00:00:00|4131.04
00:00:02|4132.04
00:00:03|4132.04
00:00:04|4132.04
00:00:05|4132.04
00:00:06|4131.85
00:00:07|4131.36
00:00:08|4131.61
00:00:09|4131.35
00:00:10|4130.87
00:00:11|4130.87
00:00:12|4130.87
00:00:13|4130.87
00:00:14|4131.26
00:00:15|4130.4
00:00:16|4131.25
00:00:17|4131.24
00:00:18|4130.55
00:00:19|4129.
00:00:20|4128.52
00:00:21|4127.69
00:00:22|4129.18
00:00:23|4128.97
00:00:24|4130.21
00:00:25|4130.33
00:00:26|4132.21
00:00:27|4132.21
00:00:28|4131.36
00:00:29|4131.68
00:00:30|4131.18
00:00:31|4130.28
00:00:32|4129.85
00:00:33|4129.78
00:00:34|4129.3
00:00:35|4131.03
00:00:36|4131.14
00:00:37|4131.14
00:00:38|4130.82
00:00:39|4129.9
00:00:40|4129.96
00:00:41|4131.62
00:00:42|4132.39
00:00:43|4132.38
00:00:44|4132.38
00:00:45|4132.38
00:00:46|4131.64
00:00:47|4131.64
00:00:49|4132.62
00:00:49|4132.62
00:00:51|4133.36
00:00:51|4133.36
00:00:52|4133.67
00:00:55|4133.67
00:00:55|4133.66
00:00:56|4132.26
00:00:57|4131.65
00:00:58|4132.
00:00:59|4133.05
00:01:00|4133.05
00:01:02|4133.17
00:01:03|4133.17
00:01:03|4133.17
00:01:04|4132.16
00:01:05|4132.17
00:01:06|4132.17
00:01:07|4131.8
00:01:09|4132.24
00:01:10|4132.24
00:01:11|4132.14
00:01:13|4132.15
00:01:13|4132.15
00:01:15|4132.15
00:01:16|4132.15
00:01:16|4132.15
00:01:18|4132.15
00:01:19|4132.15
00:01:20|4132.15
00:01:20|4132.07
00:01:22|4132.05
00:01:23|4132.15
00:01:24|4132.15
00:01:25|4132.15
00:01:25|4132.2
00:01:26|4132.15
00:01:28|4132.22
00:01:28|4132.22
00:01:30|4132.22
00:01:31|4132.22
00:01:32|4131.93
00:01:33|4131.93
00:01:34|4130.94
00:01:35|4130.94
00:01:36|4130.95
00:01:37|4130.95
00:01:38|4131.96
00:01:38|4132.49
00:01:40|4132.83
00:01:41|4133.19
00:01:42|4132.97
00:01:43|4133.62
00:01:43|4132.21
00:01:44|4132.25
00:01:45|4132.26
00:01:48|4132.57
00:01:48|4132.57
00:01:49|4132.57
00:01:50|4132.57
00:01:51|4132.
00:01:52|4131.26
00:01:53|4130.51
00:01:55|4130.
00:01:56|4131.08
00:01:57|4132.38
00:01:58|4132.71
00:01:59|4132.71
00:02:00|4133.06
00:02:02|4132.59
00:02:04|4132.66
00:02:04|4132.66
00:02:05|4133.76
00:02:06|4134.
00:02:07|4134.68
00:02:08|4134.36
00:02:09|4134.99
00:02:11|4133.88
00:02:12|4133.86
00:02:12|4132.52
00:02:14|4132.52
00:02:15|4132.52
00:02:16|4132.52
00:02:18|4132.54
00:02:19|4132.56
00:02:20|4132.56
00:02:21|4131.87
00:02:22|4131.4
00:02:23|4131.26
00:02:24|4131.26
00:02:25|4131.05
00:02:26|4130.99
00:02:27|4131.07
00:02:28|4131.07
00:02:29|4130.01
00:02:30|4130.87
00:02:31|4130.04
00:02:32|4129.52
00:02:33|4130.47
00:02:34|4130.47
00:02:35|4130.12
00:02:36|4130.5
00:02:37|4129.2
00:02:38|4129.45
00:02:39|4129.75
00:02:40|4129.39
00:02:41|4129.92
00:02:42|4129.41
00:02:43|4129.61
00:02:44|4130.15
00:02:45|4130.13
00:02:46|4130.54
00:02:47|4130.96
00:02:49|4132.14
00:02:49|4132.14
00:02:51|4132.14
00:02:52|4131.12
00:02:53|4131.55
00:02:54|4131.55
00:02:55|4129.9
00:02:56|4129.85
00:02:57|4128.76
00:02:58|4128.76
00:02:59|4130.46
00:03:00|4129.48
00:03:01|4129.69
00:03:02|4126.85
00:03:03|4127.68
00:03:04|4127.16
00:03:05|4127.72
00:03:06|4128.6
00:03:08|4130.02
00:03:08|4132.08
00:03:10|4130.12
00:03:11|4130.11
00:03:12|4128.53
00:03:13|4128.69
00:03:14|4128.8
00:03:15|4130.17
00:03:16|4130.28
00:03:17|4130.28
00:03:18|4130.28
00:03:19|4128.61
00:03:20|4128.61
00:03:21|4128.61
00:03:22|4129.12
00:03:23|4128.7
00:03:24|4126.78
00:03:25|4127.55
00:03:26|4127.3
00:03:27|4126.89
00:03:28|4126.35
00:03:29|4126.94
00:03:30|4127.09
00:03:31|4127.52
00:03:32|4127.09
00:03:33|4126.49
00:03:34|4125.64
00:03:35|4126.41
00:03:36|4126.33
00:03:37|4126.33
00:03:38|4126.38
00:03:39|4126.38
00:03:40|4126.38
00:03:41|4126.42
00:03:42|4127.51
00:03:43|4127.52
00:03:44|4127.52
00:03:45|4127.8
00:03:46|4127.8
00:03:47|4127.8
00:03:48|4127.8
00:03:49|4126.86
00:03:51|4127.38
00:03:52|4126.56
00:03:52|4126.56
00:03:54|4126.56
00:03:55|4125.62
00:03:56|4125.41
00:03:57|4125.24
00:03:58|4125.24
00:03:59|4125.01
00:04:00|4125.44
00:04:01|4125.24
00:04:02|4125.56
00:04:02|4125.62
00:04:05|4125.42
00:04:06|4125.01
00:04:08|4125.
00:04:09|4125.
00:04:10|4125.01
00:04:11|4125.01
00:04:12|4125.62
00:04:12|4125.62
00:04:13|4125.62
00:04:14|4125.01
00:04:16|4125.01
00:04:16|4125.62
00:04:17|4125.62
00:04:19|4125.62
00:04:19|4125.62
00:04:21|4125.62
00:04:21|4125.08
00:04:23|4125.08
00:04:24|4125.6
00:04:25|4125.6
00:04:25|4125.6
00:04:27|4125.61
00:04:29|4125.61
00:04:29|4125.62
00:04:30|4125.62
00:04:31|4125.62
00:04:32|4125.62
00:04:33|4125.62
00:04:35|4125.61
00:04:35|4125.62
00:04:36|4127.29
00:04:37|4126.53
00:04:38|4126.53
00:04:40|4127.7
00:04:40|4127.7
00:04:42|4127.7
00:04:42|4127.7
00:04:43|4128.7
00:04:44|4129.13
00:04:45|4129.65
00:04:46|4128.69
00:04:47|4127.59
00:04:48|4127.59
00:04:49|4126.46
00:04:50|4126.46
00:04:52|4127.79
00:04:52|4127.79
00:04:54|4127.79
00:04:56|4128.96
00:04:56|4128.96
00:04:57|4128.96
00:04:59|4127.02
00:05:00|4127.01
00:05:01|4127.09
00:05:02|4127.09
00:05:03|4127.37
00:05:04|4126.88
00:05:06|4125.92
00:05:06|4126.18
00:05:09|4125.91
00:05:10|4125.6
00:05:11|4125.15
00:05:12|4125.24
00:05:13|4125.24
00:05:14|4125.24
00:05:15|4125.47
00:05:16|4125.47
00:05:17|4124.99
00:05:18|4124.31
00:05:20|4123.15
00:05:20|4123.15
00:05:21|4123.16
00:05:23|4123.16
00:05:24|4121.59
00:05:25|4121.39
00:05:25|4121.36
00:05:26|4121.35
00:05:28|4120.9
00:05:28|4120.66
00:05:29|4120.
00:05:31|4119.54
00:05:31|4120.4
00:05:33|4118.53
00:05:34|4119.71
00:05:34|4119.71
00:05:35|4119.74
00:05:37|4120.4
00:05:38|4121.89
00:05:38|4122.09
00:05:39|4122.29
00:05:41|4121.72
00:05:41|4121.72
00:05:42|4121.94
00:05:43|4121.96
00:05:45|4121.55
00:05:45|4121.56
00:05:46|4121.56
00:05:47|4122.28
00:05:48|4122.28
00:05:49|4121.34
00:05:51|4123.44
00:05:53|4122.08
00:05:54|4121.68
00:05:55|4121.98
00:05:55|4121.98
00:05:57|4121.51
00:05:58|4121.51
00:05:59|4121.51
00:06:01|4121.5
00:06:02|4121.46
00:06:02|4121.46
00:06:03|4122.78
00:06:04|4123.08
00:06:05|4124.37
00:06:06|4124.38
00:06:07|4124.78
00:06:09|4124.81
00:06:10|4125.15
00:06:11|4124.01
00:06:11|4123.08
00:06:13|4122.62
00:06:14|4123.06
00:06:14|4123.06
00:06:16|4123.06
00:06:16|4123.37
00:06:18|4123.37
00:06:19|4122.96
00:06:19|4122.61
00:06:21|4122.32
00:06:22|4122.32
00:06:23|4123.52
00:06:24|4123.53
00:06:25|4124.05
00:06:27|4122.38
00:06:27|4122.38
00:06:28|4122.38
00:06:30|4120.95
00:06:30|4121.3
00:06:32|4122.18
00:06:33|4121.67
00:06:34|4121.67
00:06:35|4121.67
00:06:36|4121.68
00:06:37|4121.83
00:06:38|4122.61
00:06:39|4122.77
00:06:40|4122.77
00:06:41|4121.64
00:06:42|4121.64
00:06:43|4123.34
00:06:44|4123.26
00:06:45|4122.19
00:06:46|4121.04
00:06:47|4121.04
00:06:48|4121.44
00:06:49|4121.44
00:06:50|4122.07
00:06:51|4122.04
00:06:52|4122.04
00:06:53|4122.04
00:06:54|4122.04
00:06:55|4122.04
00:06:57|4122.04
00:06:57|4120.75
00:06:58|4119.9
00:07:00|4119.89
00:07:00|4120.23
00:07:02|4121.01
00:07:03|4122.24
00:07:04|4121.73
00:07:05|4120.64
00:07:06|4120.22
00:07:08|4120.65
00:07:09|4121.19
00:07:10|4119.85
00:07:11|4119.91
00:07:12|4120.95
00:07:13|4120.38
00:07:14|4119.84
00:07:16|4119.83
00:07:17|4120.84
00:07:18|4120.64
00:07:19|4119.8
00:07:20|4119.64
00:07:21|4119.65
00:07:22|4118.67
00:07:23|4118.67
00:07:24|4119.55
00:07:25|4118.69
00:07:26|4119.4
00:07:28|4119.48
00:07:28|4118.7
00:07:30|4118.52
00:07:31|4119.25
00:07:32|4119.47
00:07:33|4119.3
00:07:34|4119.28
00:07:35|4118.44
00:07:36|4118.91
00:07:36|4120.75
00:07:37|4119.9
00:07:38|4119.9
00:07:39|4119.87
00:07:40|4120.27
00:07:41|4120.27
00:07:43|4120.27
00:07:43|4120.27
00:07:45|4120.27
00:07:46|4120.26
00:07:46|4120.27
00:07:47|4120.27
00:07:48|4120.27
00:07:50|4120.27
00:07:50|4120.27
00:07:52|4120.27
00:07:52|4119.86
00:07:55|4119.86
00:07:55|4119.86
00:07:56|4119.76
00:07:57|4119.47
00:07:59|4120.27
00:08:00|4119.95
00:08:00|4119.36
00:08:02|4118.98
00:08:03|4118.98
00:08:04|4118.98
00:08:04|4119.12
00:08:06|4118.98
00:08:06|4122.
00:08:07|4122.
00:08:10|4122.04
00:08:11|4119.14
00:08:12|4118.99
00:08:13|4119.42
00:08:14|4120.69
00:08:15|4121.05
00:08:17|4120.63
00:08:17|4120.64
00:08:18|4121.38
00:08:19|4121.38
00:08:20|4121.37
00:08:21|4121.37
00:08:22|4121.37
00:08:23|4121.62
00:08:24|4121.86
00:08:26|4121.69
00:08:26|4121.69
00:08:27|4121.07
00:08:29|4120.94
00:08:29|4121.44
00:08:30|4121.43
00:08:31|4121.87
00:08:33|4122.13
00:08:34|4122.12
00:08:35|4122.12
00:08:35|4121.82
00:08:36|4121.82
00:08:38|4121.82
00:08:38|4122.91
00:08:39|4123.01
00:08:40|4123.01
00:08:41|4124.64
00:08:42|4124.64
00:08:43|4124.35
00:08:45|4125.6
00:08:45|4125.71
00:08:47|4125.35
00:08:48|4124.83
00:08:48|4125.52
00:08:49|4125.69
00:08:51|4125.63
00:08:52|4124.9
00:08:53|4125.26
00:08:54|4125.78
00:08:55|4126.21
00:08:56|4125.82
00:08:57|4125.26
00:08:58|4125.76
00:08:59|4125.76
00:09:01|4125.76
00:09:01|4125.62
00:09:02|4125.77
00:09:03|4125.78
00:09:04|4125.78
00:09:06|4125.78
00:09:06|4125.78
00:09:07|4125.85
00:09:09|4125.85
00:09:10|4126.44
00:09:10|4126.44
00:09:13|4126.44
00:09:13|4126.44
00:09:15|4126.44
00:09:15|4126.44
00:09:17|4126.44
00:09:18|4126.85
00:09:19|4126.97
00:09:19|4126.56
00:09:21|4126.56
00:09:22|4126.56
00:09:22|4126.71
00:09:23|4126.73
00:09:24|4126.74
00:09:25|4126.98
00:09:27|4126.98
00:09:28|4127.5
00:09:29|4127.5
00:09:30|4127.5
00:09:31|4127.57
00:09:32|4127.72
00:09:33|4128.
00:09:34|4128.11
00:09:35|4128.28
00:09:36|4128.39
00:09:37|4126.18
00:09:38|4126.69
00:09:39|4127.37
00:09:40|4127.37
00:09:42|4127.63
00:09:42|4127.83
00:09:43|4128.4
00:09:44|4128.4
00:09:46|4128.18
00:09:47|4128.33
00:09:47|4128.23
00:09:48|4126.68
00:09:49|4126.12
00:09:50|4126.33
00:09:51|4126.33
00:09:52|4126.36
00:09:53|4126.36
00:09:54|4127.16
00:09:56|4127.56
00:09:57|4127.99
00:09:58|4127.99
00:09:59|4127.02
00:10:00|4127.02
00:10:02|4127.
00:10:02|4127.
00:10:04|4127.
00:10:04|4127.
00:10:05|4127.93
00:10:07|4127.93
00:10:08|4127.94
00:10:08|4128.39
00:10:09|4128.38
00:10:10|4128.38
00:10:12|4128.38
00:10:13|4128.38
00:10:15|4128.14
00:10:16|4128.33
00:10:17|4127.55
00:10:18|4126.69
00:10:19|4128.12
00:10:21|4128.51
00:10:21|4127.76
00:10:22|4127.76
00:10:23|4127.76
00:10:24|4129.14
00:10:25|4128.25
00:10:26|4128.67
00:10:27|4129.18
00:10:28|4129.18
00:10:29|4129.5
00:10:30|4129.64
00:10:31|4130.57
00:10:32|4130.56
00:10:33|4130.41
00:10:34|4130.73
00:10:35|4131.62
00:10:36|4131.62
00:10:37|4131.62
00:10:38|4131.3
00:10:39|4131.92
00:10:40|4132.
00:10:41|4131.96
00:10:42|4132.01
00:10:43|4132.14
00:10:44|4132.48
00:10:45|4132.79
00:10:46|4131.96
00:10:47|4131.82
00:10:48|4132.55
00:10:49|4132.55
00:10:50|4132.97
00:10:51|4132.65
00:10:53|4133.33
00:10:54|4133.09
00:10:55|4133.19
00:10:56|4133.44
00:10:57|4132.51
00:10:58|4132.42
00:10:59|4132.42
00:11:00|4132.58
00:11:01|4132.7
00:11:02|4132.7
00:11:03|4132.7
00:11:04|4132.8
00:11:06|4132.71
00:11:07|4132.71
00:11:08|4133.28
00:11:09|4133.28
00:11:09|4132.98
00:11:11|4132.98
00:11:12|4134.21
00:11:13|4134.21
00:11:14|4134.21
00:11:15|4134.21
00:11:16|4134.21
00:11:17|4134.21
00:11:18|4134.3
00:11:19|4134.51
00:11:20|4134.51
00:11:21|4134.5
00:11:22|4134.
00:11:23|4134.
00:11:24|4133.99
00:11:25|4133.99
00:11:26|4134.47
00:11:27|4134.43
00:11:28|4134.43
00:11:29|4134.02
00:11:30|4134.61
00:11:31|4134.61
00:11:32|4134.62
00:11:33|4134.62
00:11:34|4134.62
00:11:35|4134.62
00:11:36|4134.42
00:11:37|4134.57
00:11:38|4134.61
00:11:39|4134.61
00:11:40|4134.62
00:11:41|4134.62
00:11:42|4134.62
00:11:43|4134.62
00:11:44|4134.61
00:11:45|4134.72
00:11:46|4136.37
00:11:47|4136.73
00:11:48|4136.84
00:11:49|4137.02
00:11:50|4137.17
00:11:51|4136.61
00:11:52|4136.32
00:11:53|4135.96
00:11:54|4135.96
00:11:55|4135.92
00:11:57|4135.92
00:11:58|4135.79
00:11:59|4135.79
00:12:01|4134.99
00:12:01|4134.61
00:12:02|4134.6
00:12:03|4134.74
00:12:04|4135.16
00:12:05|4135.15
00:12:06|4135.15
00:12:07|4135.15
00:12:09|4135.07
00:12:09|4135.07
00:12:11|4135.58
00:12:11|4135.58
00:12:12|4135.49
00:12:13|4135.49
00:12:15|4135.65
00:12:16|4135.
00:12:16|4135.
00:12:18|4135.44
00:12:19|4135.44
00:12:19|4134.04
00:12:20|4134.04
00:12:21|4134.03
00:12:23|4135.58
00:12:23|4135.58
00:12:25|4135.92
00:12:26|4135.62
00:12:27|4135.15
00:12:28|4135.15
00:12:29|4135.15
00:12:30|4135.49
00:12:31|4135.49
00:12:32|4135.49
00:12:33|4136.
00:12:34|4136.45
00:12:35|4136.71
00:12:36|4136.72
00:12:37|4136.72
00:12:38|4136.77
00:12:39|4136.77
00:12:40|4136.76
00:12:41|4136.76
00:12:42|4137.46
00:12:43|4137.46
00:12:44|4137.46
00:12:45|4137.36
00:12:46|4137.36
00:12:47|4138.14
00:12:48|4138.6
00:12:49|4138.93
00:12:50|4139.11
00:12:51|4138.59
00:12:52|4138.59
00:12:53|4138.59
00:12:54|4138.59
00:12:55|4138.6
00:12:56|4139.09
00:12:57|4140.
00:12:59|4140.25
00:13:00|4140.19
00:13:01|4140.
00:13:02|4138.79
00:13:04|4139.48
00:13:05|4139.74
00:13:06|4139.73
00:13:07|4139.73
00:13:08|4139.73
00:13:10|4139.72
00:13:10|4139.74
00:13:11|4140.28
00:13:13|4140.28
00:13:14|4140.39
00:13:15|4140.39
00:13:16|4140.39
00:13:17|4140.39
00:13:18|4140.39
00:13:20|4140.38
00:13:21|4140.38
00:13:22|4140.53
00:13:23|4141.22
00:13:24|4141.15
00:13:25|4141.15
00:13:25|4141.37
00:13:27|4141.37
00:13:28|4142.84
00:13:28|4142.14
00:13:29|4142.14
00:13:31|4142.14
00:13:32|4140.58
00:13:34|4139.87
00:13:34|4139.72
00:13:35|4139.71
00:13:37|4138.84
00:13:38|4138.84
00:13:38|4138.84
00:13:39|4138.84
00:13:41|4139.21
00:13:42|4139.12
00:13:42|4139.12
00:13:43|4139.12
00:13:45|4139.01
00:13:45|4139.01
00:13:46|4137.49
00:13:48|4137.49
00:13:48|4137.65
00:13:50|4137.49
00:13:51|4137.49
00:13:52|4137.8
00:13:53|4137.8
00:13:54|4137.8
00:13:55|4137.8
00:13:56|4137.8
00:13:57|4136.77
00:13:58|4136.41
00:13:59|4136.41
00:14:00|4135.87
00:14:01|4135.85
00:14:03|4136.4
00:14:03|4136.4
00:14:05|4136.53
00:14:05|4136.53
00:14:07|4136.34
00:14:07|4136.34
00:14:09|4136.34
00:14:10|4136.34
00:14:12|4136.34
00:14:12|4136.34
00:14:14|4136.34
00:14:14|4136.68
00:14:15|4136.68
00:14:16|4136.79
00:14:17|4136.78
00:14:19|4136.78
00:14:19|4136.79
00:14:20|4136.8
00:14:21|4136.8
00:14:22|4136.8
00:14:25|4136.33
00:14:29|4135.83
00:14:29|4134.7
00:14:30|4134.47
00:14:31|4134.46
00:14:33|4134.46
00:14:33|4134.46
00:14:35|4133.75
00:14:36|4133.75
00:14:36|4133.66
00:14:39|4133.66
00:14:39|4133.66
00:14:40|4133.74
00:14:42|4133.17
00:14:43|4133.17
00:14:44|4133.17
00:14:44|4133.17
00:14:46|4133.17
00:14:47|4132.84
00:14:48|4132.65
00:14:49|4132.65
00:14:50|4132.65
00:14:51|4132.66
00:14:52|4132.95
00:14:53|4132.95
00:14:54|4132.78
00:14:55|4132.78
00:14:55|4132.78
00:14:58|4132.78
00:14:58|4132.78
00:14:59|4132.97
00:15:00|4133.06
00:15:01|4133.
00:15:03|4133.
00:15:04|4132.65
00:15:04|4132.09
00:15:05|4131.69
00:15:06|4131.53
00:15:07|4131.31
00:15:08|4131.71
00:15:10|4132.68
00:15:11|4132.41
00:15:12|4132.43
00:15:13|4132.43
00:15:14|4132.61
00:15:15|4131.53
00:15:15|4131.53
00:15:17|4131.53
00:15:18|4131.53
00:15:19|4131.53
00:15:20|4132.03
00:15:22|4132.47
00:15:22|4132.47
00:15:24|4132.47
00:15:24|4132.47
00:15:25|4132.47
00:15:26|4132.61
00:15:28|4132.97
00:15:29|4133.42
00:15:30|4133.76
00:15:31|4134.7
00:15:32|4135.16
00:15:33|4135.41
00:15:34|4135.83
00:15:35|4135.83
00:15:36|4136.32
00:15:37|4137.02
00:15:38|4137.02
00:15:39|4137.47
00:15:40|4137.47
00:15:41|4136.71
00:15:43|4136.71
00:15:44|4136.71
00:15:44|4136.71
00:15:46|4136.71
00:15:46|4136.71
00:15:47|4138.05
00:15:48|4138.83
00:15:49|4139.09
00:15:51|4139.09
00:15:51|4139.09
00:15:53|4139.09
00:15:53|4138.55
00:15:54|4139.05
00:15:55|4139.78
00:15:56|4139.97
00:15:57|4140.37
00:15:58|4140.37
00:15:59|4140.37
00:16:02|4140.37
00:16:02|4140.37
00:16:03|4140.33
00:16:05|4140.33
00:16:06|4140.89
00:16:08|4141.
00:16:08|4140.99
00:16:10|4140.86
00:16:11|4141.63
00:16:11|4141.98
00:16:12|4141.79
00:16:14|4141.79
00:16:14|4142.14
00:16:17|4142.14
00:16:17|4142.16
00:16:18|4142.14
00:16:20|4142.84
00:16:21|4143.05
00:16:22|4143.05
00:16:23|4143.05
00:16:24|4143.05
00:16:25|4142.92
00:16:26|4142.9
00:16:27|4143.56
00:16:28|4143.56
00:16:29|4143.56
00:16:30|4143.36
00:16:31|4143.23
00:16:32|4143.56
00:16:33|4143.56
00:16:34|4142.93
00:16:35|4141.8
00:16:36|4141.8
00:16:37|4141.79
00:16:38|4141.54
00:16:39|4141.21
00:16:40|4141.06
00:16:41|4141.06
00:16:42|4142.07
00:16:43|4142.79
00:16:45|4142.79
00:16:46|4142.79
00:16:46|4142.79
00:16:47|4143.29
00:16:48|4143.04
00:16:49|4142.82
00:16:50|4142.54
00:16:51|4142.54
00:16:52|4142.96
00:16:53|4142.97
00:16:54|4142.97
00:16:55|4142.97
00:16:56|4142.97
00:16:57|4142.97
00:16:58|4141.81
00:16:59|4142.32
00:17:00|4142.52
00:17:03|4142.26
00:17:03|4142.24
00:17:04|4142.24
00:17:06|4142.7
00:17:07|4142.82
00:17:08|4142.82
00:17:10|4143.
00:17:10|4143.
00:17:11|4144.
00:17:12|4144.
00:17:13|4144.
00:17:14|4144.
00:17:16|4144.
00:17:17|4144.
00:17:18|4144.37
00:17:19|4144.43
00:17:21|4144.44
00:17:22|4144.71
00:17:23|4144.82
00:17:24|4145.56
00:17:25|4146.66
00:17:26|4146.59
00:17:27|4146.59
00:17:28|4147.2
00:17:29|4146.58
00:17:30|4146.58
00:17:31|4147.82
00:17:32|4148.07
00:17:33|4147.84
00:17:34|4147.39
00:17:35|4147.08
00:17:36|4147.38
00:17:37|4146.59
00:17:38|4146.33
00:17:39|4147.08
00:17:40|4148.05
00:17:41|4148.05
00:17:42|4148.06
00:17:43|4148.37
00:17:44|4148.8
00:17:45|4148.79
00:17:46|4148.51
00:17:47|4148.98
00:17:48|4148.58
00:17:49|4148.58
00:17:50|4148.58
00:17:51|4149.59
00:17:52|4150.96
00:17:53|4149.31
00:17:54|4148.66
00:17:55|4147.13
00:17:56|4147.24
00:17:57|4147.3
00:17:58|4148.52
00:17:59|4148.51
00:18:00|4147.14
00:18:01|4146.93
00:18:03|4148.28
00:18:04|4148.05
00:18:04|4147.67
00:18:06|4146.08
00:18:07|4146.27
00:18:08|4146.27
00:18:09|4146.27
00:18:10|4146.
00:18:11|4147.27
00:18:12|4147.27
00:18:13|4146.31
00:18:14|4146.02
00:18:15|4146.
00:18:16|4145.04
00:18:17|4145.04
00:18:18|4145.04
00:18:19|4145.05
00:18:20|4145.09
00:18:21|4146.48
00:18:22|4147.91
00:18:23|4146.44
00:18:24|4146.02
00:18:26|4145.98
00:18:26|4145.96
00:18:28|4145.48
00:18:28|4145.43
00:18:30|4145.43
00:18:30|4144.66
00:18:31|4144.66
00:18:32|4144.6
00:18:33|4145.15
00:18:34|4145.14
00:18:35|4145.15
00:18:36|4144.95
00:18:37|4144.95
00:18:38|4145.64
00:18:39|4145.75
00:18:40|4144.96
00:18:41|4144.96
00:18:43|4144.25
00:18:44|4144.14
00:18:45|4144.23
00:18:46|4144.23
00:18:47|4144.23
00:18:48|4144.23
00:18:49|4146.29
00:18:49|4146.3
00:18:51|4147.19
00:18:52|4147.74
00:18:53|4147.74
00:18:54|4146.92
00:18:55|4146.92
00:18:56|4146.92
00:18:57|4147.49
00:18:59|4147.47
00:18:59|4147.47
00:19:00|4146.7
00:19:01|4146.7
00:19:02|4146.27
00:19:03|4146.27
00:19:05|4146.82
00:19:05|4146.83
00:19:07|4146.58
00:19:07|4146.6
00:19:09|4147.07
00:19:10|4147.07
00:19:11|4147.23
00:19:12|4147.04
00:19:14|4146.68
00:19:15|4146.18
00:19:15|4146.18
00:19:16|4143.61
00:19:18|4143.29
00:19:19|4143.29
00:19:20|4143.29
00:19:22|4143.7
00:19:22|4143.7
00:19:24|4143.7
00:19:24|4143.7
00:19:25|4143.7
00:19:27|4143.7
00:19:27|4143.7
00:19:28|4143.68
00:19:29|4143.68
00:19:31|4143.69
00:19:32|4143.69
00:19:33|4143.69
00:19:34|4143.69
00:19:35|4143.7
00:19:36|4143.7
00:19:37|4144.02
00:19:38|4143.69
00:19:39|4143.69
00:19:40|4143.69
00:19:41|4143.69
00:19:42|4143.69
00:19:43|4143.69
00:19:44|4143.69
00:19:45|4143.44
00:19:46|4142.99
00:19:47|4142.99
00:19:48|4143.66
00:19:49|4143.66
00:19:50|4143.66
00:19:51|4143.66
00:19:52|4143.66
00:19:53|4143.66
00:19:54|4143.49
00:19:55|4143.49
00:19:56|4143.46
00:19:57|4143.63
00:19:59|4143.62
00:20:00|4143.62
00:20:00|4143.62
00:20:01|4143.62
00:20:02|4143.62
00:20:03|4143.62
00:20:04|4143.63
00:20:06|4143.63
00:20:08|4143.63
00:20:08|4143.63
00:20:10|4143.63
00:20:11|4143.63
00:20:12|4143.63
00:20:13|4143.63
00:20:14|4141.85
00:20:15|4141.85
00:20:16|4141.85
00:20:17|4143.47
00:20:18|4143.48
00:20:19|4143.48
00:20:21|4143.48
00:20:22|4143.48
00:20:22|4143.48
00:20:25|4144.1
00:20:26|4144.1
00:20:26|4144.18
00:20:28|4144.51
00:20:29|4144.6
00:20:30|4145.
00:20:31|4144.99
00:20:32|4145.
00:20:33|4145.
00:20:34|4145.
00:20:35|4145.
00:20:36|4145.
00:20:37|4145.
00:20:38|4145.
00:20:38|4145.
00:20:40|4145.
00:20:41|4145.
00:20:42|4145.
00:20:43|4145.
00:20:44|4143.49
00:20:45|4144.65
00:20:46|4144.66
00:20:47|4145.67
00:20:47|4145.66
00:20:50|4145.66
00:20:50|4145.67
00:20:51|4146.58
00:20:52|4146.59
00:20:53|4146.59
00:20:54|4146.59
00:20:55|4146.21
00:20:56|4146.21
00:20:57|4146.21
00:20:58|4145.37
00:20:59|4146.01
00:21:00|4146.01
00:21:02|4145.42
00:21:03|4145.67
00:21:03|4145.99
00:21:05|4145.99
00:21:06|4146.58
00:21:07|4146.59
00:21:08|4146.59
00:21:09|4146.59
00:21:10|4146.59
00:21:11|4146.59
00:21:12|4146.59
00:21:13|4146.66
00:21:14|4147.56
00:21:15|4147.57
00:21:17|4148.25
00:21:19|4148.25
00:21:19|4148.24
00:21:20|4148.24
00:21:22|4148.16
00:21:24|4148.25
00:21:24|4148.99
00:21:25|4149.18
00:21:27|4149.18
00:21:28|4149.18
00:21:28|4149.18
00:21:30|4149.19
00:21:31|4149.16
00:21:31|4149.15
00:21:33|4149.15
00:21:34|4149.15
00:21:35|4149.14
00:21:36|4149.14
00:21:37|4149.
00:21:37|4149.
00:21:39|4147.92
00:21:39|4147.16
00:21:41|4146.51
00:21:42|4146.59
00:21:43|4146.59
00:21:44|4146.6
00:21:45|4146.2
00:21:46|4146.55
00:21:47|4146.55
00:21:48|4146.55
00:21:49|4146.76
00:21:50|4146.76
00:21:51|4146.97
00:21:52|4146.96
00:21:53|4146.96
00:21:54|4146.97
00:21:55|4146.97
00:21:55|4146.96
00:21:57|4146.97
00:21:58|4146.97
00:21:59|4148.11
00:22:00|4147.12
00:22:01|4147.12
00:22:02|4147.86
00:22:03|4147.37
00:22:04|4147.81
00:22:04|4147.82
00:22:05|4147.82
00:22:08|4147.82
00:22:09|4147.37
00:22:10|4146.98
00:22:11|4146.98
00:22:12|4146.98
00:22:13|4147.19
00:22:14|4147.19
00:22:16|4147.19
00:22:16|4147.19
00:22:17|4147.24
00:22:18|4147.24
00:22:19|4147.24
00:22:20|4148.9
00:22:21|4148.4
00:22:23|4148.4
00:22:25|4148.4
00:22:26|4148.4
00:22:26|4148.4
00:22:28|4148.4
00:22:29|4147.75
00:22:30|4147.75
00:22:32|4147.75
00:22:33|4147.82
00:22:34|4147.82
00:22:35|4147.81
00:22:36|4147.82
00:22:37|4147.82
00:22:38|4147.82
00:22:39|4147.82
00:22:40|4148.04
00:22:41|4148.03
00:22:42|4148.02
00:22:43|4147.59
00:22:44|4147.59
00:22:45|4147.59
00:22:46|4147.59
00:22:47|4148.92
00:22:48|4148.92
00:22:49|4148.84
00:22:50|4148.67
00:22:51|4148.67
00:22:52|4149.57
00:22:53|4149.58
00:22:54|4149.59
00:22:55|4149.59
00:22:56|4148.18
00:22:56|4148.18
00:22:58|4149.39
00:22:59|4149.39
00:23:00|4148.63
00:23:01|4148.17
00:23:03|4147.83
00:23:03|4148.18
00:23:04|4148.18
00:23:05|4148.18
00:23:06|4148.18
00:23:07|4148.99
00:23:09|4148.78
00:23:11|4148.3
00:23:11|4148.03
00:23:12|4148.1
00:23:13|4148.1
00:23:14|4148.1
00:23:15|4149.44
00:23:16|4149.44
00:23:17|4149.68
00:23:18|4149.7
00:23:19|4149.87
00:23:20|4149.87
00:23:21|4149.87
00:23:22|4149.7
00:23:23|4149.72
00:23:25|4149.72
00:23:26|4149.72
00:23:28|4149.94
00:23:29|4149.94
00:23:30|4149.91
00:23:30|4149.94
00:23:31|4149.94
00:23:32|4149.94
00:23:33|4149.94
00:23:35|4149.94
00:23:36|4149.94
00:23:37|4149.79
00:23:37|4149.79
00:23:38|4149.79
00:23:40|4149.79
00:23:40|4150.
00:23:42|4150.22
00:23:43|4150.21
00:23:43|4150.39
00:23:45|4150.2
00:23:46|4150.2
00:23:47|4151.47
00:23:47|4151.71
00:23:49|4152.01
00:23:50|4151.76
00:23:50|4151.58
00:23:51|4151.58
00:23:53|4151.58
00:23:53|4151.33
00:23:55|4151.33
00:23:55|4151.28
00:23:56|4151.28
00:23:57|4150.71
00:23:58|4150.71
00:24:00|4150.71
00:24:01|4152.47
00:24:02|4152.47
00:24:03|4152.47
00:24:04|4152.48
00:24:05|4152.94
00:24:06|4153.55
00:24:07|4153.49
00:24:09|4153.25
00:24:09|4152.63
00:24:10|4152.93
00:24:12|4153.29
00:24:14|4152.92
00:24:15|4152.66
00:24:17|4151.89
00:24:17|4151.27
00:24:18|4151.48
00:24:19|4152.43
00:24:20|4152.5
00:24:21|4153.01
00:24:22|4153.01
00:24:23|4152.7
00:24:24|4152.7
00:24:25|4152.7
00:24:26|4152.97
00:24:27|4152.71
00:24:29|4152.71
00:24:30|4152.71
00:24:31|4152.71
00:24:32|4152.71
00:24:33|4152.71
00:24:35|4152.71
00:24:36|4152.71
00:24:37|4152.71
00:24:38|4153.93
00:24:39|4153.95
00:24:40|4153.95
00:24:41|4153.24
00:24:42|4153.24
00:24:43|4153.24
00:24:44|4153.24
00:24:45|4153.27
00:24:46|4153.27
00:24:47|4153.27
00:24:48|4153.27
00:24:49|4154.19
00:24:50|4154.19
00:24:51|4154.19
00:24:52|4154.42
00:24:53|4154.47
00:24:54|4155.45
00:24:55|4156.23
00:24:56|4156.17
00:24:57|4156.54
00:24:58|4156.49
00:24:59|4156.48
00:25:00|4156.49
00:25:01|4156.78
00:25:02|4156.77
00:25:03|4156.77
00:25:04|4156.49
00:25:06|4156.48
00:25:06|4156.55
00:25:07|4156.55
00:25:08|4156.55
00:25:10|4156.54
00:25:11|4156.55
00:25:12|4154.52
00:25:13|4154.51
00:25:14|4153.14
00:25:15|4153.13
00:25:16|4152.87
00:25:18|4152.13
00:25:19|4152.13
00:25:20|4151.93
00:25:22|4151.18
00:25:22|4150.81
00:25:23|4150.8
00:25:24|4150.81
00:25:26|4150.07
00:25:27|4150.07
00:25:28|4150.07
00:25:30|4150.06
00:25:31|4149.78
00:25:33|4148.74
00:25:33|4148.25
00:25:34|4148.25
00:25:35|4148.25
00:25:36|4148.24
00:25:38|4148.24
00:25:38|4148.25
00:25:39|4148.25
00:25:41|4148.25
00:25:42|4148.25
00:25:42|4148.25
00:25:44|4149.17
00:25:45|4148.77
00:25:46|4148.49
00:25:47|4148.49
00:25:48|4148.26
00:25:49|4148.25
00:25:50|4148.22
00:25:51|4148.01
00:25:52|4148.01
00:25:53|4148.44
00:25:54|4148.4
00:25:55|4148.12
00:25:56|4148.12
00:25:57|4148.12
00:25:58|4148.12
00:26:00|4148.49
00:26:01|4148.51
00:26:01|4148.51
00:26:03|4148.51
00:26:03|4148.51
00:26:05|4148.51
00:26:07|4148.
00:26:07|4148.
00:26:08|4148.01
00:26:09|4148.01
00:26:11|4148.01
00:26:12|4148.01
00:26:13|4149.37
00:26:14|4149.37
00:26:15|4149.37
00:26:15|4148.9
00:26:17|4148.9
00:26:18|4148.9
00:26:18|4148.46
00:26:20|4148.46
00:26:20|4148.46
00:26:22|4148.46
00:26:24|4148.9
00:26:24|4148.9
00:26:25|4148.9
00:26:27|4148.9
00:26:29|4148.86
00:26:30|4148.86
00:26:32|4148.86
00:26:33|4148.86
00:26:34|4149.92
00:26:35|4148.95
00:26:36|4148.95
00:26:37|4149.37
00:26:38|4149.37
00:26:39|4150.04
00:26:40|4150.31
00:26:41|4150.31
00:26:42|4150.34
00:26:43|4150.34
00:26:44|4150.33
00:26:45|4150.33
00:26:47|4150.85
00:26:48|4151.5
00:26:48|4152.8
00:26:49|4154.39
00:26:50|4153.88
00:26:52|4153.89
00:26:52|4153.89
00:26:53|4153.88
00:26:54|4153.88
00:26:55|4153.11
00:26:57|4153.6
00:26:58|4153.6
00:26:59|4153.6
00:27:00|4153.6
00:27:01|4153.6
00:27:02|4153.6
00:27:03|4153.59
00:27:04|4153.6
00:27:05|4153.6
00:27:06|4153.6
00:27:07|4153.6
00:27:08|4153.6
00:27:09|4154.39
00:27:10|4154.81
00:27:11|4155.59
00:27:12|4155.6
00:27:13|4155.59
00:27:14|4155.59
00:27:15|4155.6
00:27:16|4155.6
00:27:17|4156.21
00:27:19|4156.81
00:27:20|4156.49
00:27:21|4156.49
00:27:22|4156.76
00:27:24|4156.76
00:27:24|4156.52
00:27:25|4156.52
00:27:26|4156.52
00:27:28|4156.5
00:27:29|4157.13
00:27:31|4156.67
00:27:31|4156.67
00:27:33|4156.67
00:27:34|4156.67
00:27:35|4155.67
00:27:36|4155.67
00:27:37|4155.67
00:27:37|4156.56
00:27:39|4156.34
00:27:40|4156.54
00:27:41|4156.67
00:27:42|4157.54
00:27:42|4157.14
00:27:44|4157.15
00:27:45|4157.15
00:27:46|4156.54
00:27:47|4156.54
00:27:48|4156.8
00:27:49|4156.83
00:27:50|4156.83
00:27:51|4156.83
00:27:52|4156.82
00:27:53|4156.82
00:27:54|4156.82
00:27:55|4156.69
00:27:56|4156.7
00:27:57|4156.69
00:27:58|4156.69
00:27:59|4156.69
00:28:00|4156.52
00:28:01|4156.52
00:28:02|4156.52
00:28:03|4156.52
00:28:05|4156.69
00:28:05|4156.56
00:28:06|4156.77
00:28:08|4156.7
00:28:09|4156.7
00:28:10|4156.7
00:28:11|4155.63
00:28:12|4155.63
00:28:13|4156.01
00:28:14|4156.01
00:28:16|4156.
00:28:17|4156.
00:28:18|4156.13
00:28:20|4156.13
00:28:20|4156.14
00:28:21|4157.41
00:28:22|4157.12
00:28:23|4157.19
00:28:24|4156.93
00:28:26|4156.14
00:28:27|4155.11
00:28:29|4155.03
00:28:29|4154.26
00:28:30|4154.26
00:28:32|4154.26
00:28:34|4154.26
00:28:34|4153.89
00:28:35|4153.89
00:28:37|4153.55
00:28:37|4153.68
00:28:38|4153.68
00:28:39|4153.68
00:28:41|4153.68
00:28:41|4155.53
00:28:42|4155.86
00:28:43|4155.86
00:28:44|4155.86
00:28:45|4156.54
00:28:46|4156.58
00:28:47|4156.79
00:28:49|4155.62
00:28:49|4155.62
00:28:50|4155.62
00:28:51|4155.68
00:28:52|4157.16
00:28:54|4157.75
00:28:55|4157.46
00:28:56|4157.15
00:28:56|4157.15
00:28:58|4157.15
00:28:59|4157.78
00:29:00|4157.33
00:29:01|4157.96
00:29:02|4157.96
00:29:03|4157.96
00:29:05|4157.96
00:29:05|4157.96
00:29:06|4157.96
00:29:07|4157.36
00:29:08|4157.36
00:29:10|4157.36
00:29:11|4157.36
00:29:12|4157.36
00:29:13|4157.35
00:29:14|4157.35
00:29:16|4157.67
00:29:17|4157.73
00:29:17|4157.73
00:29:18|4158.41
00:29:21|4157.86
00:29:22|4157.86
00:29:22|4157.86
00:29:24|4157.73
00:29:24|4157.73
00:29:26|4157.73
00:29:27|4157.73
00:29:28|4158.38
00:29:28|4157.72
00:29:29|4157.72
00:29:31|4157.72
00:29:32|4157.7
00:29:33|4157.7
00:29:34|4157.68
00:29:35|4159.98
00:29:36|4160.2
00:29:37|4160.34
00:29:38|4160.34
00:29:39|4160.53
00:29:40|4161.53
00:29:41|4160.5
00:29:42|4160.49
00:29:44|4160.49
00:29:44|4160.49
00:29:45|4160.49
00:29:46|4160.49
00:29:48|4160.48
00:29:49|4160.49
00:29:50|4160.49
00:29:51|4160.5
00:29:52|4160.67
00:29:53|4160.8
00:29:54|4160.81
00:29:55|4161.25
00:29:56|4161.73
00:29:57|4161.64
00:29:58|4161.22
00:29:59|4160.75
00:30:01|4161.82
00:30:02|4161.57
00:30:02|4161.11
00:30:04|4161.1
00:30:04|4160.49
00:30:05|4160.05
00:30:06|4160.05
00:30:07|4159.93
00:30:08|4159.61
00:30:10|4160.05
00:30:11|4160.05
00:30:11|4160.05
00:30:12|4160.05
00:30:14|4159.54
00:30:15|4158.76
00:30:16|4158.62
00:30:18|4158.08
00:30:18|4157.52
00:30:19|4157.52
00:30:20|4157.48
00:30:22|4157.48
00:30:23|4157.49
00:30:24|4157.48
00:30:25|4157.45
00:30:27|4157.45
00:30:28|4157.45
00:30:29|4157.44
00:30:30|4157.15
00:30:32|4156.62
00:30:33|4156.55
00:30:34|4156.56
00:30:35|4156.56
00:30:36|4157.48
00:30:37|4158.1
00:30:38|4156.93
00:30:40|4157.78
00:30:40|4158.35
00:30:41|4158.23
00:30:42|4158.27
00:30:43|4158.49
00:30:44|4158.25
00:30:45|4158.18
00:30:46|4160.87
00:30:47|4161.23
00:30:49|4161.32
00:30:49|4161.32
00:30:50|4161.04
00:30:51|4161.04
00:30:52|4161.04
00:30:53|4161.04
00:30:54|4161.04
00:30:55|4161.04
00:30:56|4161.04
00:30:57|4161.04
00:30:58|4161.04
00:30:59|4162.22
00:31:00|4162.21
00:31:01|4162.73
00:31:02|4162.66
00:31:03|4161.56
00:31:04|4161.49
00:31:05|4161.49
00:31:06|4161.63
00:31:07|4161.05
00:31:09|4161.05
00:31:09|4161.05
00:31:10|4161.05
00:31:11|4161.05
00:31:12|4161.05
00:31:13|4161.05
00:31:14|4161.05
00:31:15|4161.05
00:31:16|4161.05
00:31:17|4161.1
00:31:18|4161.1
00:31:20|4161.1
00:31:20|4161.1
00:31:21|4161.11
00:31:24|4160.01
00:31:24|4160.01
00:31:25|4160.01
00:31:26|4160.01
00:31:27|4160.01
00:31:28|4160.01
00:31:29|4160.01
00:31:30|4160.01
00:31:32|4160.01
00:31:34|4160.
00:31:35|4160.01
00:31:37|4160.
00:31:37|4160.
00:31:39|4160.
00:31:39|4159.83
00:31:40|4159.84
00:31:41|4159.84
00:31:43|4159.84
00:31:44|4159.84
00:31:44|4159.84
00:31:45|4159.83
00:31:46|4159.84
00:31:48|4159.26
00:31:48|4158.89
00:31:50|4158.88
00:31:50|4159.82
00:31:51|4158.84
00:31:52|4158.84
00:31:53|4159.03
00:31:54|4159.03
00:31:55|4159.03
00:31:57|4159.03
00:31:58|4159.19
00:31:59|4159.04
00:32:00|4159.33
00:32:01|4159.34
00:32:02|4159.31
00:32:03|4159.31
00:32:04|4159.31
00:32:06|4159.19
00:32:06|4158.73
00:32:07|4160.39
00:32:08|4159.84
00:32:09|4159.84
00:32:10|4159.84
00:32:11|4159.84
00:32:12|4159.84
00:32:13|4159.71
00:32:14|4159.71
00:32:15|4159.71
00:32:17|4159.76
00:32:18|4159.76
00:32:19|4159.85
00:32:20|4159.85
00:32:21|4159.85
00:32:22|4159.85
00:32:23|4159.85
00:32:24|4159.85
00:32:26|4159.63
00:32:27|4159.61
00:32:28|4159.45
00:32:29|4159.45
00:32:29|4159.62
00:32:30|4159.43
00:32:32|4159.33
00:32:34|4159.34
00:32:35|4159.43
00:32:36|4159.43
00:32:38|4159.43
00:32:39|4159.43
00:32:39|4159.43
00:32:40|4159.88
00:32:41|4159.88
00:32:42|4159.89
00:32:43|4159.89
00:32:44|4159.84
00:32:45|4159.84
00:32:46|4159.84
00:32:47|4159.84
00:32:48|4159.84
00:32:49|4159.84
00:32:50|4159.84
00:32:51|4159.84
00:32:52|4159.84
00:32:53|4159.84
00:32:54|4160.09
00:32:55|4160.24
00:32:56|4160.23
00:32:57|4160.33
00:32:58|4160.33
00:32:59|4160.33
00:33:00|4160.26
00:33:01|4160.26
00:33:02|4160.26
00:33:03|4160.27
00:33:04|4160.27
00:33:05|4160.27
00:33:06|4160.27
00:33:07|4160.27
00:33:08|4160.28
00:33:09|4160.32
00:33:10|4162.34
00:33:11|4162.35
00:33:12|4162.35
00:33:13|4162.35
00:33:14|4161.07
00:33:15|4160.34
00:33:16|4160.34
00:33:17|4160.34
00:33:19|4160.34
00:33:21|4160.35
00:33:22|4160.35
00:33:24|4160.35
00:33:24|4160.35
00:33:25|4160.35
00:33:26|4160.34
00:33:27|4160.34
00:33:28|4160.34
00:33:29|4160.34
00:33:30|4160.35
00:33:31|4160.35
00:33:33|4161.05
00:33:34|4160.67
00:33:35|4160.67
00:33:37|4160.67
00:33:38|4160.67
00:33:38|4160.34
00:33:40|4160.34
00:33:40|4160.34
00:33:41|4160.35
00:33:43|4161.14
00:33:44|4161.09
00:33:45|4161.09
00:33:46|4160.97
00:33:47|4160.97
00:33:48|4160.97
00:33:50|4160.88
00:33:51|4160.88
00:33:52|4161.5
00:33:53|4161.5
00:33:53|4161.5
00:33:55|4161.5
00:33:56|4161.44
00:33:57|4161.44
00:33:58|4161.34
00:33:59|4161.34
00:34:00|4161.34
00:34:01|4161.34
00:34:02|4160.47
00:34:03|4160.47
00:34:04|4160.48
00:34:04|4160.48
00:34:06|4160.47
00:34:07|4160.34
00:34:08|4160.34
00:34:08|4160.34
00:34:10|4160.34
00:34:11|4160.34
00:34:12|4160.34
00:34:12|4160.34
00:34:14|4160.34
00:34:15|4160.34
00:34:17|4160.34
00:34:17|4160.34
00:34:19|4160.34
00:34:21|4160.34
00:34:21|4160.34
00:34:23|4160.34
00:34:24|4160.34
00:34:24|4160.34
00:34:27|4160.34
00:34:27|4160.34
00:34:28|4160.34
00:34:29|4160.34
00:34:30|4160.34
00:34:31|4160.34
00:34:32|4160.36
00:34:34|4160.36
00:34:36|4160.21
00:34:36|4160.19
00:34:38|4160.19
00:34:39|4160.19
00:34:39|4160.19
00:34:40|4160.19
00:34:42|4160.19
00:34:43|4160.19
00:34:44|4160.2
00:34:44|4160.19
00:34:46|4160.19
00:34:46|4160.19
00:34:47|4160.19
00:34:48|4160.19
00:34:50|4160.27
00:34:50|4160.27
00:34:51|4160.27
00:34:52|4160.27
00:34:54|4160.31
00:34:55|4160.41
00:34:56|4160.41
00:34:56|4160.53
00:34:57|4160.61
00:34:58|4160.61
00:35:00|4161.49
00:35:00|4161.49
00:35:02|4161.5
00:35:03|4161.5
00:35:04|4161.99
00:35:05|4161.99
00:35:06|4161.99
00:35:07|4161.99
00:35:08|4161.99
00:35:09|4161.69
00:35:10|4161.69
00:35:11|4161.69
00:35:12|4162.
00:35:13|4161.03
00:35:14|4160.33
00:35:15|4160.
00:35:16|4159.
00:35:17|4159.
00:35:18|4158.63
00:35:19|4158.53
00:35:21|4158.57
00:35:22|4158.57
00:35:22|4158.57
00:35:23|4158.57
00:35:24|4158.57
00:35:26|4158.57
00:35:27|4158.57
00:35:28|4158.57
00:35:29|4157.58
00:35:30|4157.58
00:35:31|4158.05
00:35:32|4158.05
00:35:33|4157.23
00:35:34|4156.89
00:35:36|4156.88
00:35:38|4156.01
00:35:38|4155.68
00:35:39|4155.68
00:35:40|4155.86
00:35:41|4154.94
00:35:43|4154.81
00:35:45|4154.82
00:35:46|4154.61
00:35:46|4154.61
00:35:48|4154.52
00:35:49|4154.52
00:35:49|4154.52
00:35:51|4154.53
00:35:52|4153.59
00:35:53|4154.01
00:35:54|4154.01
00:35:55|4154.
00:35:56|4154.81
00:35:57|4154.81
00:35:58|4155.35
00:35:59|4155.34
00:36:00|4155.34
00:36:01|4155.34
00:36:02|4153.94
00:36:03|4153.94
00:36:04|4153.93
00:36:05|4153.93
00:36:07|4153.72
00:36:08|4153.72
00:36:09|4153.71
00:36:10|4153.71
00:36:11|4153.72
00:36:12|4153.69
00:36:12|4153.36
00:36:13|4153.36
00:36:14|4153.32
00:36:15|4151.1
00:36:17|4151.31
00:36:18|4150.74
00:36:19|4150.74
00:36:19|4150.74
00:36:21|4150.69
00:36:22|4150.69
00:36:23|4150.68
00:36:23|4152.18
00:36:25|4151.98
00:36:26|4151.98
00:36:28|4151.94
00:36:28|4151.94
00:36:30|4151.94
00:36:30|4151.94
00:36:31|4151.97
00:36:33|4151.97
00:36:34|4151.98
00:36:34|4151.97
00:36:35|4151.45
00:36:37|4151.45
00:36:38|4151.45
00:36:39|4151.45
00:36:40|4151.58
00:36:41|4151.58
00:36:42|4151.58
00:36:43|4151.58
00:36:44|4151.58
00:36:45|4151.58
00:36:46|4151.75
00:36:48|4151.75
00:36:49|4151.75
00:36:50|4151.82
00:36:51|4151.82
00:36:52|4151.82
00:36:52|4151.82
00:36:54|4151.82
00:36:54|4150.07
00:36:56|4151.1
00:36:57|4151.1
00:36:58|4151.61
00:36:58|4151.61
00:36:59|4151.61
00:37:02|4151.61
00:37:02|4151.61
00:37:03|4151.61
00:37:05|4151.61
00:37:06|4151.61
00:37:07|4151.6
00:37:09|4151.61
00:37:10|4151.61
00:37:11|4151.61
00:37:11|4151.61
00:37:13|4151.61
00:37:14|4151.61
00:37:15|4151.61
00:37:15|4151.61
00:37:16|4151.61
00:37:18|4151.67
00:37:19|4151.67
00:37:20|4151.63
00:37:21|4151.63
00:37:22|4151.84
00:37:24|4151.84
00:37:24|4151.84
00:37:26|4151.84
00:37:27|4151.84
00:37:27|4151.84
00:37:30|4151.65
00:37:30|4152.18
00:37:32|4152.74
00:37:33|4152.94
00:37:34|4153.17
00:37:35|4153.17
00:37:35|4153.17
00:37:38|4153.17
00:37:39|4153.17
00:37:39|4153.17
00:37:41|4153.17
00:37:42|4153.17
00:37:42|4153.17
00:37:43|4153.17
00:37:46|4153.17
00:37:46|4153.17
00:37:48|4153.17
00:37:49|4153.24
00:37:49|4153.34
00:37:51|4153.34
00:37:51|4153.34
00:37:52|4153.34
00:37:53|4153.34
00:37:54|4153.34
00:37:55|4153.34
00:37:56|4153.35
00:37:57|4153.37
00:37:58|4153.37
00:38:00|4153.37
00:38:00|4153.37
00:38:02|4153.37
00:38:03|4153.38
00:38:04|4154.14
00:38:04|4154.4
00:38:05|4154.46
00:38:07|4155.84
00:38:08|4155.84
00:38:09|4155.84
00:38:10|4156.09
00:38:10|4156.09
00:38:11|4156.54
00:38:13|4156.54
00:38:13|4155.1
00:38:15|4154.88
00:38:15|4154.88
00:38:16|4154.88
00:38:17|4154.88
00:38:18|4154.88
00:38:20|4154.88
00:38:22|4153.78
00:38:23|4153.73
00:38:24|4153.38
00:38:25|4153.38
00:38:26|4153.38
00:38:28|4153.38
00:38:28|4153.72
00:38:29|4154.41
00:38:30|4155.02
00:38:32|4154.42
00:38:32|4154.42
00:38:34|4154.42
00:38:35|4154.42
00:38:36|4154.42
00:38:37|4154.42
00:38:38|4154.42
00:38:39|4154.42
00:38:40|4154.68
00:38:41|4154.68
00:38:42|4154.68
00:38:43|4154.68
00:38:44|4155.01
00:38:45|4155.47
00:38:46|4156.47
00:38:47|4156.47
00:38:48|4157.19
00:38:49|4157.44
00:38:50|4157.43
00:38:51|4157.44
00:38:52|4157.44
00:38:53|4157.44
00:38:54|4157.52
00:38:55|4157.52
00:38:56|4156.53
00:38:58|4156.52
00:38:58|4156.52
00:38:59|4156.06
00:39:00|4155.39
00:39:02|4155.39
00:39:03|4155.39
00:39:03|4155.39
00:39:05|4155.24
00:39:07|4155.01
00:39:07|4154.75
00:39:08|4154.75
00:39:09|4154.75
00:39:10|4154.71
00:39:11|4154.72
00:39:13|4154.72
00:39:13|4154.72
00:39:14|4154.72
00:39:15|4154.75
00:39:16|4153.52
00:39:17|4153.51
00:39:18|4153.51
00:39:19|4153.52
00:39:20|4153.52
00:39:21|4153.16
00:39:22|4153.51
00:39:23|4153.51
00:39:25|4153.48
00:39:27|4153.48
00:39:28|4153.35
00:39:29|4153.35
00:39:30|4153.35
00:39:31|4153.35
00:39:32|4153.35
00:39:33|4153.35
00:39:34|4153.81
00:39:35|4153.81
00:39:37|4153.81
00:39:37|4153.71
00:39:40|4153.66
00:39:41|4153.59
00:39:42|4153.59
00:39:42|4153.59
00:39:44|4153.59
00:39:44|4153.59
00:39:46|4153.35
00:39:46|4153.35
00:39:48|4153.19
00:39:49|4153.25
00:39:50|4153.25
00:39:51|4153.16
00:39:51|4153.25
00:39:53|4153.25
00:39:54|4153.75
00:39:55|4153.61
00:39:56|4153.78
00:39:57|4153.78
00:39:57|4153.58
00:39:59|4153.58
00:39:59|4153.58
00:40:01|4153.58
00:40:02|4153.38
00:40:03|4153.38
00:40:05|4153.39
00:40:05|4153.39
00:40:06|4153.39
00:40:07|4154.53
00:40:08|4154.9
00:40:09|4154.9
00:40:10|4154.9
00:40:11|4155.14
00:40:13|4153.69
00:40:13|4153.38
00:40:15|4153.01
00:40:15|4153.15
00:40:16|4153.15
00:40:17|4152.61
00:40:18|4152.61
00:40:19|4152.61
00:40:20|4152.61
00:40:22|4152.61
00:40:22|4152.61
00:40:24|4152.61
00:40:24|4152.61
00:40:25|4152.61
00:40:27|4152.6
00:40:28|4152.6
00:40:30|4152.55
00:40:30|4152.45
00:40:32|4152.45
00:40:33|4152.46
00:40:34|4152.46
00:40:35|4152.46
00:40:36|4152.46
00:40:38|4153.
00:40:38|4153.
00:40:40|4153.
00:40:41|4152.62
00:40:43|4152.62
00:40:44|4152.62
00:40:45|4152.73
00:40:46|4152.73
00:40:47|4152.08
00:40:48|4152.08
00:40:49|4152.64
00:40:50|4152.64
00:40:51|4152.55
00:40:52|4152.92
00:40:53|4153.47
00:40:55|4153.73
00:40:56|4153.73
00:40:57|4153.73
00:40:58|4153.73
00:40:59|4152.8
00:41:00|4152.8
00:41:01|4153.83
00:41:02|4153.67
00:41:02|4153.66
00:41:04|4153.56
00:41:04|4153.56
00:41:06|4153.56
00:41:07|4153.56
00:41:07|4153.56
00:41:09|4153.56
00:41:10|4153.16
00:41:11|4152.64
00:41:11|4152.14
00:41:12|4152.14
00:41:14|4152.34
00:41:15|4152.82
00:41:17|4153.14
00:41:17|4153.14
00:41:18|4153.14
00:41:19|4153.14
00:41:20|4153.47
00:41:22|4153.47
00:41:23|4153.47
00:41:24|4155.87
00:41:25|4156.09
00:41:26|4156.95
00:41:27|4156.95
00:41:28|4156.92
00:41:29|4156.92
00:41:31|4155.69
00:41:32|4155.69
00:41:33|4155.69
00:41:34|4155.69
00:41:35|4155.62
00:41:36|4154.47
00:41:37|4154.47
00:41:38|4154.47
00:41:39|4154.47
00:41:40|4154.46
00:41:41|4153.8
00:41:42|4153.8
00:41:43|4153.8
00:41:45|4153.01
00:41:46|4153.
00:41:47|4152.72
00:41:49|4152.72
00:41:50|4152.72
00:41:51|4153.31
00:41:52|4153.31
00:41:52|4153.31
00:41:53|4153.7
00:41:55|4153.7
00:41:56|4153.7
00:41:56|4153.71
00:41:58|4153.71
00:41:59|4153.71
00:41:59|4153.71
00:42:00|4153.71
00:42:01|4152.42
00:42:02|4152.42
00:42:03|4152.42
00:42:04|4152.42
00:42:06|4152.42
00:42:08|4152.62
00:42:08|4152.47
00:42:09|4152.47
00:42:10|4150.92
00:42:12|4150.92
00:42:13|4150.87
00:42:14|4150.87
00:42:15|4150.87
00:42:15|4150.87
00:42:16|4150.87
00:42:19|4151.67
00:42:20|4151.67
00:42:21|4150.98
00:42:22|4150.98
00:42:23|4150.98
00:42:24|4150.98
00:42:25|4150.98
00:42:26|4151.3
00:42:28|4151.25
00:42:29|4150.97
00:42:30|4150.97
00:42:31|4150.97
00:42:32|4151.02
00:42:34|4151.02
00:42:35|4151.02
00:42:36|4151.41
00:42:37|4151.41
00:42:38|4151.41
00:42:39|4151.31
00:42:40|4151.31
00:42:41|4151.31
00:42:43|4151.31
00:42:44|4151.31
00:42:45|4151.31
00:42:46|4151.04
00:42:48|4151.04
00:42:49|4151.22
00:42:49|4151.33
00:42:50|4151.61
00:42:52|4151.61
00:42:53|4151.62
00:42:54|4151.63
00:42:56|4151.75
00:42:56|4151.75
00:42:57|4151.31
00:42:58|4151.31
00:42:59|4151.31
00:43:00|4151.31
00:43:02|4151.31
00:43:02|4151.31
00:43:04|4151.31
00:43:05|4151.31
00:43:06|4151.31
00:43:07|4150.93
00:43:08|4150.93
00:43:09|4150.93
00:43:10|4150.93
00:43:11|4150.93
00:43:12|4150.93
00:43:13|4150.92
00:43:14|4150.93
00:43:14|4150.93
00:43:15|4150.93
00:43:17|4150.92
00:43:18|4150.92
00:43:18|4150.92
00:43:20|4150.92
00:43:22|4150.92
00:43:22|4150.92
00:43:23|4150.92
00:43:25|4150.92
00:43:26|4150.92
00:43:27|4150.89
00:43:28|4150.89
00:43:29|4150.89
00:43:30|4150.89
00:43:32|4150.89
00:43:33|4150.89
00:43:34|4149.99
00:43:34|4149.7
00:43:35|4149.79
00:43:36|4149.79
00:43:37|4150.8
00:43:38|4150.8
00:43:39|4150.8
00:43:40|4150.8
00:43:41|4150.8
00:43:43|4150.8
00:43:44|4150.48
00:43:46|4150.49
00:43:46|4150.49
00:43:47|4150.93
00:43:50|4151.48
00:43:50|4151.74
00:43:51|4151.65
00:43:52|4151.65
00:43:53|4151.65
00:43:55|4151.65
00:43:55|4151.34
00:43:57|4151.24
00:43:58|4150.78
00:43:59|4151.23
00:44:00|4151.23
00:44:01|4151.23
00:44:02|4151.23
00:44:03|4151.23
00:44:04|4151.23
00:44:05|4150.13
00:44:06|4150.
00:44:07|4150.
00:44:08|4150.
00:44:09|4149.73
00:44:10|4149.73
00:44:11|4149.73
00:44:12|4149.73
00:44:14|4149.72
00:44:14|4149.7
00:44:16|4149.7
00:44:16|4149.7
00:44:17|4149.7
00:44:19|4149.7
00:44:19|4149.65
00:44:21|4149.41
00:44:22|4149.41
00:44:23|4149.
00:44:24|4149.
00:44:24|4149.
00:44:26|4149.
00:44:27|4149.
00:44:28|4148.87
00:44:29|4148.86
00:44:30|4148.86
00:44:31|4148.72
00:44:32|4148.72
00:44:34|4148.72
00:44:34|4148.66
00:44:36|4148.59
00:44:36|4148.59
00:44:37|4148.59
00:44:39|4148.23
00:44:40|4148.01
00:44:40|4147.53
00:44:42|4147.73
00:44:42|4147.2
00:44:44|4146.74
00:44:46|4146.49
00:44:47|4146.49
00:44:48|4146.67
00:44:49|4146.64
00:44:50|4146.64
00:44:52|4146.64
00:44:52|4146.64
00:44:54|4146.64
00:44:55|4146.64
00:44:56|4146.62
00:44:57|4146.49
00:44:58|4146.29
00:44:59|4146.39
00:45:00|4146.39
00:45:01|4146.4
00:45:02|4147.28
00:45:03|4147.39
00:45:04|4148.23
00:45:05|4148.24
00:45:06|4148.24
00:45:07|4148.24
00:45:08|4148.24
00:45:09|4148.24
00:45:10|4147.61
00:45:11|4146.82
00:45:12|4146.41
00:45:13|4146.29
00:45:14|4146.24
00:45:15|4146.05
00:45:16|4146.05
00:45:17|4146.04
00:45:18|4146.01
00:45:19|4146.01
00:45:20|4146.
00:45:21|4146.
00:45:22|4146.
00:45:24|4146.
00:45:25|4146.
00:45:25|4145.91
00:45:26|4145.91
00:45:27|4145.98
00:45:28|4145.77
00:45:30|4145.03
00:45:31|4145.42
00:45:32|4145.46
00:45:33|4145.46
00:45:34|4145.46
00:45:35|4145.46
00:45:36|4145.39
00:45:37|4145.45
00:45:38|4145.45
00:45:39|4145.45
00:45:40|4145.45
00:45:41|4145.45
00:45:42|4146.24
00:45:44|4146.78
00:45:46|4146.68
00:45:47|4146.68
00:45:48|4146.68
00:45:49|4146.68
00:45:51|4146.29
00:45:52|4146.29
00:45:53|4146.29
00:45:54|4146.29
00:45:54|4145.34
00:45:56|4145.53
00:45:57|4145.53
00:45:58|4145.75
00:45:59|4145.75
00:46:00|4145.75
00:46:01|4145.58
00:46:01|4145.58
00:46:03|4145.58
00:46:04|4145.58
00:46:05|4145.58
00:46:05|4145.58
00:46:08|4145.58
00:46:08|4145.58
00:46:09|4145.58
00:46:10|4145.58
00:46:11|4145.05
00:46:13|4145.05
00:46:13|4145.78
00:46:14|4145.78
00:46:15|4145.78
00:46:16|4146.43
00:46:17|4147.99
00:46:18|4147.99
00:46:19|4147.56
00:46:20|4147.56
00:46:21|4147.56
00:46:22|4147.56
00:46:23|4147.56
00:46:24|4147.56
00:46:25|4146.93
00:46:26|4146.26
00:46:27|4145.69
00:46:28|4145.64
00:46:29|4146.19
00:46:30|4146.19
00:46:31|4146.19
00:46:32|4147.36
00:46:33|4147.37
00:46:34|4147.37
00:46:35|4147.25
00:46:37|4146.75
00:46:38|4147.03
00:46:39|4147.03
00:46:40|4147.03
00:46:41|4147.03
00:46:42|4147.03
00:46:43|4147.03
00:46:44|4147.03
00:46:45|4146.75
00:46:47|4146.75
00:46:48|4145.96
00:46:49|4146.74
00:46:50|4146.74
00:46:51|4146.74
00:46:51|4147.8
00:46:53|4148.2
00:46:54|4148.2
00:46:55|4148.2
00:46:56|4148.22
00:46:57|4148.22
00:46:58|4148.23
00:46:59|4148.23
00:47:00|4148.23
00:47:01|4148.54
00:47:02|4148.54
00:47:03|4148.54
00:47:04|4148.54
00:47:06|4149.11
00:47:06|4150.22
00:47:07|4149.43
00:47:08|4149.43
00:47:09|4149.18
00:47:10|4150.77
00:47:12|4150.8
00:47:12|4150.78
00:47:14|4149.84
00:47:15|4149.84
00:47:15|4149.71
00:47:16|4149.71
00:47:17|4149.71
00:47:19|4149.71
00:47:20|4149.71
00:47:20|4149.71
00:47:21|4151.53
00:47:23|4151.21
00:47:23|4151.21
00:47:25|4151.5
00:47:25|4151.5
00:47:26|4151.5
00:47:27|4151.5
00:47:28|4151.72
00:47:29|4152.17
00:47:30|4152.17
00:47:32|4152.17
00:47:34|4152.7
00:47:35|4152.7
00:47:36|4152.7
00:47:37|4152.7
00:47:38|4152.7
00:47:39|4152.7
00:47:40|4152.29
00:47:41|4151.56
00:47:42|4151.56
00:47:44|4151.56
00:47:45|4151.56
00:47:46|4151.56
00:47:46|4151.56
00:47:49|4151.56
00:47:49|4151.56
00:47:51|4151.56
00:47:51|4151.56
00:47:53|4151.56
00:47:54|4151.56
00:47:55|4151.56
00:47:57|4151.4
00:47:57|4151.4
00:47:58|4151.4
00:47:59|4151.4
00:48:00|4151.04
00:48:02|4151.04
00:48:02|4151.13
00:48:04|4151.13
00:48:04|4151.13
00:48:05|4152.32
00:48:06|4152.32
00:48:08|4152.16
00:48:09|4152.16
00:48:10|4152.15
00:48:11|4152.58
00:48:12|4152.58
00:48:13|4152.42
00:48:14|4152.47
00:48:15|4152.47
00:48:16|4152.47
00:48:17|4152.47
00:48:18|4152.47
00:48:19|4152.47
00:48:19|4152.47
00:48:21|4152.47
00:48:21|4150.3
00:48:23|4150.01
00:48:24|4150.01
00:48:25|4149.8
00:48:26|4149.98
00:48:27|4149.98
00:48:28|4150.05
00:48:29|4150.14
00:48:30|4149.99
00:48:31|4149.99
00:48:32|4149.99
00:48:33|4149.99
00:48:35|4149.99
00:48:36|4149.99
00:48:36|4149.99
00:48:38|4149.99
00:48:39|4149.99
00:48:40|4149.99
00:48:41|4149.99
00:48:42|4149.99
00:48:43|4149.99
00:48:44|4150.81
00:48:45|4151.17
00:48:46|4152.01
00:48:47|4152.27
00:48:48|4152.64
00:48:49|4152.64
00:48:51|4152.64
00:48:52|4153.8
00:48:53|4153.61
00:48:54|4152.42
00:48:55|4153.03
00:48:56|4153.03
00:48:57|4153.03
00:48:58|4153.03
00:48:59|4152.62
00:49:00|4152.62
00:49:01|4152.62
00:49:02|4152.62
00:49:03|4152.63
00:49:04|4152.63
00:49:05|4152.63
00:49:06|4152.63
00:49:07|4152.63
00:49:08|4152.63
00:49:09|4152.63
00:49:10|4152.63
00:49:11|4152.63
00:49:12|4152.63
00:49:13|4152.63
00:49:14|4152.63
00:49:15|4152.63
00:49:16|4152.63
00:49:17|4152.63
00:49:18|4152.63
00:49:19|4152.63
00:49:20|4152.63
00:49:21|4152.63
00:49:22|4152.63
00:49:23|4152.63
00:49:24|4151.85
00:49:25|4151.85
00:49:26|4151.85
00:49:27|4151.84
00:49:28|4151.84
00:49:29|4151.84
00:49:30|4151.84
00:49:32|4151.84
00:49:32|4151.84
00:49:33|4151.72
00:49:34|4151.72
00:49:35|4151.72
00:49:37|4151.72
00:49:38|4151.72
00:49:39|4151.72
00:49:40|4152.61
00:49:41|4152.61
00:49:42|4152.61
00:49:44|4152.61
00:49:44|4153.58
00:49:46|4153.08
00:49:47|4153.08
00:49:48|4154.4
00:49:48|4154.4
00:49:50|4154.4
00:49:52|4154.4
00:49:52|4154.4
00:49:54|4154.4
00:49:55|4154.4
00:49:56|4154.4
00:49:58|4154.4
00:49:58|4154.4
00:49:59|4154.48
00:50:00|4154.62
00:50:01|4154.62
00:50:03|4154.62
00:50:04|4154.62
00:50:05|4154.62
00:50:07|4154.62
00:50:07|4154.39
00:50:08|4154.39
00:50:09|4154.39
00:50:11|4153.51
00:50:12|4153.51
00:50:12|4154.68
00:50:14|4154.68
00:50:14|4154.68
00:50:16|4154.4
00:50:16|4154.4
00:50:17|4154.39
00:50:19|4154.39
00:50:19|4154.39
00:50:20|4154.4
00:50:22|4154.5
00:50:23|4154.87
00:50:23|4154.87
00:50:24|4154.84
00:50:26|4153.29
00:50:26|4153.54
00:50:27|4153.51
00:50:29|4153.51
00:50:29|4153.51
00:50:30|4153.51
00:50:32|4153.51
00:50:32|4153.51
00:50:33|4153.51
00:50:35|4153.28
00:50:35|4152.37
00:50:38|4152.
00:50:38|4151.73
00:50:40|4151.54
00:50:40|4151.54
00:50:41|4151.54
00:50:42|4151.54
00:50:44|4151.54
00:50:44|4151.54
00:50:46|4151.42
00:50:47|4150.83
00:50:47|4150.83
00:50:48|4150.83
00:50:51|4150.83
00:50:51|4150.01
00:50:52|4150.01
00:50:53|4150.01
00:50:55|4150.01
00:50:55|4150.01
00:50:57|4150.01
00:50:58|4150.01
00:50:59|4150.01
00:51:00|4149.64
00:51:01|4149.64
00:51:02|4149.64
00:51:03|4149.41
00:51:04|4149.1
00:51:05|4149.1
00:51:06|4149.01
00:51:07|4151.54
00:51:08|4152.76
00:51:09|4152.7
00:51:11|4152.71
00:51:12|4152.71
00:51:13|4151.57
00:51:14|4151.56
00:51:15|4150.8
00:51:16|4150.8
00:51:17|4150.8
00:51:18|4150.8
00:51:19|4150.8
00:51:20|4150.8
00:51:21|4150.
00:51:22|4149.87
00:51:23|4149.87
00:51:24|4149.87
00:51:25|4149.88
00:51:26|4149.88
00:51:27|4149.88
00:51:28|4149.88
00:51:29|4149.88
00:51:30|4149.88
00:51:31|4150.4
00:51:32|4150.72
00:51:33|4150.22
00:51:34|4150.22
00:51:35|4150.22
00:51:36|4150.22
00:51:38|4149.91
00:51:38|4149.9
00:51:40|4149.91
00:51:41|4149.91
00:51:41|4149.91
00:51:42|4149.91
00:51:44|4149.91
00:51:45|4149.91
00:51:46|4150.
00:51:47|4151.41
00:51:48|4151.91
00:51:49|4151.95
00:51:50|4151.95
00:51:52|4151.99
00:51:52|4151.99
00:51:53|4151.99
00:51:55|4151.99
00:51:56|4152.22
00:51:57|4152.22
00:51:58|4152.22
00:51:59|4153.29
00:52:00|4153.3
00:52:01|4153.05
00:52:02|4153.05
00:52:03|4153.05
00:52:05|4153.05
00:52:06|4153.05
00:52:07|4153.05
00:52:08|4153.05
00:52:09|4153.05
00:52:10|4153.05
00:52:11|4153.58
00:52:12|4153.58
00:52:13|4153.58
00:52:14|4153.58
00:52:16|4153.58
00:52:17|4153.58
00:52:17|4153.58
00:52:18|4154.
00:52:20|4154.
00:52:21|4154.
00:52:22|4154.01
00:52:23|4154.72
00:52:24|4155.
00:52:25|4155.
00:52:26|4155.
00:52:27|4155.69
00:52:28|4156.07
00:52:29|4156.06
00:52:30|4156.1
00:52:31|4156.1
00:52:32|4156.11
00:52:33|4156.11
00:52:34|4156.11
00:52:35|4154.98
00:52:36|4154.99
00:52:37|4154.98
00:52:38|4154.98
00:52:39|4154.98
00:52:40|4154.98
00:52:41|4154.98
00:52:42|4154.98
00:52:43|4154.98
00:52:45|4155.22
00:52:46|4155.21
00:52:47|4155.21
00:52:48|4155.21
00:52:49|4155.21
00:52:49|4155.21
00:52:51|4154.37
00:52:52|4154.37
00:52:53|4154.17
00:52:54|4154.74
00:52:55|4155.09
00:52:56|4155.09
00:52:57|4155.09
00:52:59|4155.09
00:52:59|4155.09
00:53:01|4154.93
00:53:02|4154.93
00:53:02|4155.
00:53:04|4155.
00:53:05|4155.
00:53:06|4155.
00:53:07|4155.
00:53:08|4155.
00:53:09|4155.78
00:53:10|4155.78
00:53:11|4155.56
00:53:12|4155.45
00:53:13|4155.45
00:53:14|4155.24
00:53:15|4155.24
00:53:16|4155.24
00:53:18|4155.24
00:53:19|4155.24
00:53:20|4154.45
00:53:21|4154.45
00:53:22|4154.45
00:53:23|4154.45
00:53:24|4154.45
00:53:25|4154.45
00:53:26|4154.45
00:53:27|4154.45
00:53:28|4154.19
00:53:29|4154.19
00:53:30|4154.19
00:53:31|4154.19
00:53:32|4154.19
00:53:33|4154.19
00:53:34|4154.19
00:53:35|4154.19
00:53:36|4154.19
00:53:37|4154.19
00:53:38|4154.19
00:53:39|4154.2
00:53:41|4155.76
00:53:41|4155.83
00:53:43|4156.49
00:53:44|4156.51
00:53:45|4156.51
00:53:46|4156.51
00:53:47|4156.51
00:53:49|4156.51
00:53:50|4156.57
00:53:50|4156.57
00:53:51|4156.59
00:53:52|4156.59
00:53:54|4156.72
00:53:55|4156.73
00:53:56|4156.73
00:53:57|4156.73
00:53:59|4156.73
00:54:00|4156.73
00:54:01|4156.73
00:54:02|4156.73
00:54:03|4156.87
00:54:05|4157.51
00:54:06|4157.63
00:54:06|4157.03
00:54:08|4157.02
00:54:08|4157.02
00:54:10|4157.02
00:54:10|4157.02
00:54:13|4156.74
00:54:13|4156.74
00:54:14|4156.74
00:54:15|4156.74
00:54:16|4156.74
00:54:18|4156.73
00:54:18|4156.74
00:54:20|4156.74
00:54:20|4155.64
00:54:21|4155.65
00:54:22|4155.65
00:54:23|4155.64
00:54:24|4155.2
00:54:25|4155.2
00:54:26|4155.18
00:54:27|4155.18
00:54:28|4155.18
00:54:29|4155.18
00:54:30|4155.18
00:54:32|4155.18
00:54:32|4155.18
00:54:33|4155.18
00:54:34|4155.34
00:54:35|4155.34
00:54:36|4155.34
00:54:37|4155.34
00:54:38|4155.34
00:54:39|4155.34
00:54:40|4156.58
00:54:42|4156.51
00:54:43|4156.51
00:54:45|4156.51
00:54:45|4156.7
00:54:47|4156.7
00:54:48|4156.08
00:54:49|4156.08
00:54:50|4156.08
00:54:51|4156.08
00:54:52|4156.08
00:54:53|4156.08
00:54:55|4156.08
00:54:56|4156.08
00:54:57|4156.08
00:54:58|4156.1
00:54:59|4156.1
00:55:00|4156.1
00:55:01|4156.1
00:55:02|4156.07
00:55:03|4155.95
00:55:04|4155.93
00:55:05|4155.93
00:55:06|4155.92
00:55:07|4155.93
00:55:08|4155.93
00:55:09|4156.07
00:55:10|4156.04
00:55:11|4156.04
00:55:12|4155.5
00:55:13|4154.79
00:55:14|4154.79
00:55:15|4154.79
00:55:16|4154.79
00:55:17|4154.79
00:55:18|4154.89
00:55:19|4155.44
00:55:20|4155.44
00:55:21|4155.24
00:55:22|4155.24
00:55:23|4154.54
00:55:24|4154.54
00:55:25|4153.51
00:55:26|4153.51
00:55:27|4153.82
00:55:28|4153.96
00:55:29|4153.96
00:55:30|4153.77
00:55:31|4153.77
00:55:32|4153.77
00:55:33|4153.77
00:55:34|4153.77
00:55:35|4153.77
00:55:36|4153.77
00:55:37|4153.77
00:55:38|4153.77
00:55:39|4153.76
00:55:40|4153.76
00:55:41|4153.76
00:55:43|4153.76
00:55:44|4153.76
00:55:44|4153.26
00:55:46|4153.26
00:55:48|4153.07
00:55:48|4153.07
00:55:51|4153.78
00:55:51|4153.79
00:55:52|4153.79
00:55:53|4153.79
00:55:54|4153.78
00:55:55|4153.78
00:55:56|4153.78
00:55:57|4153.01
00:55:58|4152.59
00:56:00|4151.99
00:56:01|4151.99
00:56:03|4152.85
00:56:03|4153.15
00:56:04|4153.15
00:56:05|4153.37
00:56:07|4154.68
00:56:08|4155.3
00:56:09|4155.3
00:56:10|4155.3
00:56:11|4155.3
00:56:12|4155.3
00:56:12|4155.3
00:56:13|4155.12
00:56:15|4155.8
00:56:16|4155.8
00:56:16|4155.8
00:56:18|4155.8
00:56:19|4155.8
00:56:20|4155.8
00:56:22|4155.8
00:56:22|4155.8
00:56:24|4155.26
00:56:25|4155.26
00:56:26|4155.26
00:56:27|4155.26
00:56:28|4155.26
00:56:28|4155.26
00:56:29|4155.26
00:56:30|4155.26
00:56:31|4155.26
00:56:34|4155.26
00:56:34|4155.26
00:56:35|4155.25
00:56:36|4155.25
00:56:37|4155.26
00:56:38|4155.26
00:56:39|4155.5
00:56:40|4155.56
00:56:41|4155.56
00:56:42|4156.14
00:56:43|4156.28
00:56:44|4156.28
00:56:46|4156.51
00:56:46|4156.51
00:56:47|4156.51
00:56:49|4156.51
00:56:50|4156.51
00:56:51|4156.51
00:56:52|4156.51
00:56:52|4156.52
00:56:53|4157.82
00:56:55|4157.82
00:56:57|4157.9
00:56:57|4157.9
00:56:58|4158.
00:56:59|4157.99
00:57:00|4157.99
00:57:02|4157.99
00:57:03|4157.99
00:57:04|4157.99
00:57:04|4157.99
00:57:07|4157.99
00:57:07|4159.2
00:57:08|4160.4
00:57:09|4160.12
00:57:11|4160.09
00:57:11|4161.04
00:57:12|4161.04
00:57:13|4160.31
00:57:14|4160.31
00:57:15|4160.31
00:57:16|4160.31
00:57:17|4160.32
00:57:18|4160.87
00:57:19|4160.6
00:57:20|4160.59
00:57:21|4160.49
00:57:23|4160.49
00:57:23|4160.27
00:57:24|4160.27
00:57:25|4160.49
00:57:26|4160.49
00:57:27|4161.16
00:57:28|4161.16
00:57:29|4161.16
00:57:30|4161.16
00:57:31|4161.21
00:57:32|4161.42
00:57:33|4161.54
00:57:34|4161.54
00:57:36|4161.12
00:57:36|4161.12
00:57:37|4160.37
00:57:38|4160.37
00:57:39|4160.36
00:57:40|4160.36
00:57:41|4160.36
00:57:42|4160.36
00:57:43|4160.36
00:57:45|4160.36
00:57:45|4160.37
00:57:46|4160.37
00:57:47|4160.32
00:57:48|4159.55
00:57:49|4159.52
00:57:50|4159.76
00:57:51|4159.76
00:57:52|4160.14
00:57:53|4160.19
00:57:54|4160.16
00:57:55|4160.16
00:57:56|4160.16
00:57:57|4160.16
00:57:59|4160.16
00:58:01|4160.16
00:58:01|4160.16
00:58:03|4160.16
00:58:03|4160.16
00:58:04|4160.16
00:58:06|4160.
00:58:07|4160.01
00:58:08|4160.01
00:58:08|4160.01
00:58:10|4160.01
00:58:11|4160.35
00:58:12|4160.35
00:58:12|4160.12
00:58:14|4160.12
00:58:15|4160.12
00:58:17|4160.12
00:58:17|4160.12
00:58:18|4160.02
00:58:19|4160.02
00:58:20|4160.02
00:58:21|4160.01
00:58:22|4160.01
00:58:23|4159.48
00:58:24|4159.43
00:58:25|4159.14
00:58:26|4159.14
00:58:27|4159.14
00:58:28|4158.61
00:58:29|4158.61
00:58:30|4158.61
00:58:31|4158.61
00:58:32|4158.61
00:58:33|4158.61
00:58:34|4158.6
00:58:35|4158.61
00:58:36|4158.61
00:58:38|4158.61
00:58:39|4158.61
00:58:40|4158.84
00:58:41|4158.85
00:58:42|4158.85
00:58:42|4158.85
00:58:43|4158.85
00:58:46|4158.85
00:58:46|4158.85
00:58:47|4158.85
00:58:48|4158.85
00:58:50|4158.85
00:58:51|4158.85
00:58:52|4158.92
00:58:53|4158.92
00:58:54|4158.92
00:58:55|4159.01
00:58:56|4159.01
00:58:57|4159.01
00:58:58|4159.01
00:58:59|4158.65
00:59:00|4159.42
00:59:01|4159.72
00:59:02|4159.72
00:59:03|4158.18
00:59:05|4158.04
00:59:06|4158.04
00:59:07|4158.04
00:59:08|4158.04
00:59:09|4158.04
00:59:10|4158.04
00:59:11|4158.04
00:59:12|4158.04
00:59:13|4158.04
00:59:13|4158.04
00:59:14|4158.04
00:59:16|4158.01
00:59:17|4158.01
00:59:18|4158.01
00:59:19|4157.95
00:59:20|4156.83
00:59:21|4156.82
00:59:22|4157.67
00:59:23|4157.67
00:59:24|4157.73
00:59:25|4157.73
00:59:26|4157.73
00:59:27|4157.73
00:59:28|4157.73
00:59:29|4157.73
00:59:30|4157.03
00:59:31|4157.22
00:59:31|4157.22
00:59:33|4157.23
00:59:33|4157.22
00:59:35|4157.23
00:59:36|4157.23
00:59:37|4157.23
00:59:37|4157.23
00:59:38|4157.23
00:59:40|4157.22
00:59:40|4157.22
00:59:41|4158.46
00:59:43|4158.55
00:59:43|4158.66
00:59:45|4159.7
00:59:47|4159.7
00:59:48|4159.7
00:59:49|4159.97
00:59:50|4159.97
00:59:51|4159.97
00:59:52|4158.96
00:59:53|4158.96
00:59:54|4158.96
00:59:55|4158.96
00:59:56|4158.96
00:59:57|4157.74
00:59:58|4157.74
01:00:00|4157.74
01:00:01|4157.74
01:00:03|4157.74
01:00:04|4157.74
01:00:06|4157.74
01:00:06|4158.08
01:00:07|4158.08
01:00:09|4158.08
01:00:10|4158.
01:00:11|4157.38
01:00:12|4157.11
01:00:13|4157.11
01:00:14|4157.11
01:00:15|4157.01
01:00:16|4157.01
01:00:17|4157.01
01:00:18|4157.01
01:00:19|4157.1
01:00:21|4157.1
01:00:22|4157.1
01:00:23|4157.1
01:00:24|4157.12
01:00:25|4157.12
01:00:25|4157.12
01:00:27|4157.12
01:00:27|4157.24
01:00:29|4156.65
01:00:30|4156.65
01:00:30|4156.65
01:00:32|4156.72
01:00:33|4156.53
01:00:33|4156.53
01:00:34|4156.98
01:00:35|4156.98
01:00:37|4156.96
01:00:37|4156.96
01:00:38|4156.96
01:00:39|4156.96
01:00:41|4156.92
01:00:42|4156.92
01:00:42|4156.92
01:00:44|4156.92
01:00:44|4158.11
01:00:46|4158.11
01:00:47|4158.11
01:00:48|4158.12
01:00:49|4157.96
01:00:50|4157.96
01:00:51|4157.96
01:00:52|4157.96
01:00:53|4157.96
01:00:54|4157.41
01:00:55|4157.41
01:00:56|4157.4
01:00:57|4156.84
01:00:58|4156.84
01:01:00|4156.84
01:01:01|4156.84
01:01:03|4156.84
01:01:03|4156.84
01:01:05|4156.84
01:01:06|4156.85
01:01:07|4156.16
01:01:09|4156.11
01:01:09|4156.11
01:01:11|4156.11
01:01:13|4156.11
01:01:13|4155.96
01:01:15|4155.96
01:01:15|4155.96
01:01:16|4156.1
01:01:17|4156.27
01:01:18|4156.27
01:01:19|4156.27
01:01:20|4156.27
01:01:21|4156.27
01:01:23|4156.45
01:01:24|4156.23
01:01:25|4156.23
01:01:26|4156.23
01:01:27|4156.23
01:01:28|4156.23
01:01:28|4156.28
01:01:30|4156.28
01:01:31|4156.29
01:01:32|4156.29
01:01:33|4156.29
01:01:34|4156.29
01:01:35|4156.29
01:01:36|4156.29
01:01:37|4156.29
01:01:38|4156.47
01:01:39|4156.47
01:01:40|4156.47
01:01:41|4156.47
01:01:43|4156.46
01:01:43|4156.46
01:01:44|4156.46
01:01:46|4157.63
01:01:47|4157.17
01:01:48|4157.63
01:01:49|4157.63
01:01:49|4157.63
01:01:51|4157.42
01:01:51|4157.56
01:01:53|4157.56
01:01:54|4157.62
01:01:55|4156.16
01:01:56|4155.8
01:01:57|4155.8
01:01:58|4155.8
01:01:59|4155.8
01:02:00|4155.8
01:02:01|4155.8
01:02:02|4157.31
01:02:04|4157.07
01:02:05|4157.31
01:02:06|4157.28
01:02:07|4157.31
01:02:08|4157.31
01:02:09|4157.36
01:02:10|4157.54
01:02:11|4157.54
01:02:12|4157.53
01:02:12|4157.53
01:02:14|4157.53
01:02:15|4157.54
01:02:16|4157.8
01:02:17|4157.94
01:02:18|4157.99
01:02:19|4157.97
01:02:20|4157.97
01:02:21|4157.25
01:02:22|4157.77
01:02:23|4157.95
01:02:24|4157.95
01:02:25|4157.95
01:02:26|4157.99
01:02:27|4158.18
01:02:28|4159.61
01:02:30|4159.6
01:02:30|4159.6
01:02:32|4159.69
01:02:33|4159.8
01:02:33|4159.95
01:02:35|4159.95
01:02:36|4159.95
01:02:37|4159.95
01:02:37|4159.95
01:02:39|4159.95
01:02:40|4159.95
01:02:41|4159.94
01:02:41|4159.95
01:02:43|4159.95
01:02:43|4159.95
01:02:45|4159.99
01:02:45|4159.99
01:02:47|4160.67
01:02:48|4160.67
01:02:49|4160.67
01:02:51|4160.67
01:02:51|4160.68
01:02:52|4160.68
01:02:53|4160.67
01:02:54|4160.68
01:02:55|4160.68
01:02:57|4160.68
01:02:57|4160.67
01:02:58|4160.67
01:03:00|4160.68
01:03:00|4160.68
01:03:02|4160.68
01:03:03|4160.68
01:03:05|4161.23
01:03:06|4161.35
01:03:08|4161.22
01:03:09|4161.23
01:03:10|4161.23
01:03:11|4162.
01:03:12|4163.26
01:03:13|4163.37
01:03:14|4163.21
01:03:15|4162.25
01:03:16|4162.25
01:03:17|4162.25
01:03:18|4162.25
01:03:19|4163.28
01:03:20|4163.28
01:03:21|4163.27
01:03:22|4163.27
01:03:23|4163.27
01:03:24|4163.27
01:03:25|4162.59
01:03:26|4163.71
01:03:27|4163.71
01:03:28|4163.71
01:03:29|4164.
01:03:30|4164.
01:03:31|4164.
01:03:32|4164.
01:03:33|4164.01
01:03:34|4164.01
01:03:35|4164.02
01:03:36|4164.02
01:03:37|4164.02
01:03:38|4164.03
01:03:39|4164.03
01:03:40|4164.01
01:03:41|4164.8
01:03:42|4164.79
01:03:43|4165.05
01:03:44|4165.02
01:03:45|4164.98
01:03:46|4164.69
01:03:47|4165.04
01:03:48|4165.04
01:03:49|4165.04
01:03:50|4165.04
01:03:51|4165.03
01:03:53|4165.03
01:03:53|4165.03
01:03:54|4165.97
01:03:55|4165.81
01:03:56|4166.06
01:03:57|4164.7
01:03:58|4164.69
01:03:59|4164.69
01:04:00|4164.69
01:04:02|4164.02
01:04:03|4164.03
01:04:05|4164.01
01:04:07|4164.01
01:04:08|4163.98
01:04:09|4163.98
01:04:10|4163.96
01:04:11|4163.9
01:04:12|4163.67
01:04:13|4164.32
01:04:14|4164.5
01:04:15|4164.33
01:04:16|4163.98
01:04:17|4163.85
01:04:18|4163.85
01:04:19|4163.24
01:04:20|4163.24
01:04:21|4163.16
01:04:22|4162.79
01:04:23|4162.79
01:04:24|4162.79
01:04:25|4163.19
01:04:26|4163.18
01:04:27|4163.18
01:04:28|4163.18
01:04:29|4163.18
01:04:30|4163.18
01:04:31|4163.18
01:04:32|4163.2
01:04:33|4163.2
01:04:34|4163.2
01:04:35|4163.2
01:04:36|4163.2
01:04:37|4163.2
01:04:38|4163.2
01:04:39|4163.2
01:04:40|4163.19
01:04:41|4163.2
01:04:42|4163.2
01:04:43|4163.2
01:04:44|4163.2
01:04:45|4163.19
01:04:46|4163.19
01:04:47|4163.19
01:04:49|4163.84
01:04:49|4163.43
01:04:51|4163.44
01:04:51|4163.84
01:04:53|4164.04
01:04:54|4164.98
01:04:55|4164.98
01:04:55|4164.98
01:04:57|4165.06
01:04:57|4165.06
01:04:58|4165.06
01:05:00|4165.53
01:05:01|4165.07
01:05:01|4165.07
01:05:02|4165.07
01:05:04|4165.98
01:05:06|4167.96
01:05:07|4169.34
01:05:08|4168.32
01:05:09|4168.32
01:05:11|4167.84
01:05:11|4166.52
01:05:12|4166.36
01:05:13|4166.13
01:05:14|4165.21
01:05:15|4164.51
01:05:16|4164.69
01:05:18|4165.36
01:05:19|4165.79
01:05:19|4165.97
01:05:21|4166.07
01:05:22|4165.97
01:05:22|4165.97
01:05:24|4165.97
01:05:24|4164.99
01:05:26|4164.8
01:05:27|4164.8
01:05:27|4164.8
01:05:29|4164.03
01:05:29|4164.23
01:05:30|4164.23
01:05:32|4164.23
01:05:32|4164.01
01:05:33|4164.8
01:05:34|4164.79
01:05:36|4164.79
01:05:36|4164.43
01:05:38|4164.43
01:05:38|4164.08
01:05:40|4164.16
01:05:40|4164.15
01:05:41|4164.16
01:05:42|4164.4
01:05:44|4164.98
01:05:45|4165.59
01:05:45|4165.48
01:05:47|4164.4
01:05:48|4164.39
01:05:48|4164.39
01:05:50|4164.39
01:05:50|4164.39
01:05:51|4164.49
01:05:53|4164.53
01:05:54|4164.98
01:05:55|4164.91
01:05:57|4164.99
01:05:58|4166.14
01:05:59|4166.15
01:06:00|4166.15
01:06:01|4166.15
01:06:02|4165.79
01:06:04|4165.79
01:06:05|4165.67
01:06:06|4166.02
01:06:07|4165.04
01:06:08|4164.82
01:06:09|4164.82
01:06:10|4164.82
01:06:11|4165.
01:06:12|4164.97
01:06:13|4164.97
01:06:14|4164.54
01:06:15|4164.4
01:06:16|4164.4
01:06:17|4164.4
01:06:18|4164.4
01:06:19|4164.4
01:06:20|4164.4
01:06:21|4164.4
01:06:22|4164.47
01:06:23|4164.47
01:06:24|4164.54
01:06:25|4164.54
01:06:27|4165.3
01:06:28|4165.31
01:06:28|4163.7
01:06:30|4161.61
01:06:31|4162.15
01:06:32|4162.15
01:06:33|4162.08
01:06:33|4162.62
01:06:35|4162.91
01:06:35|4162.91
01:06:38|4162.91
01:06:38|4162.9
01:06:39|4162.9
01:06:40|4162.53
01:06:41|4162.33
01:06:42|4162.58
01:06:43|4162.58
01:06:44|4162.58
01:06:45|4162.58
01:06:46|4163.65
01:06:47|4163.65
01:06:48|4162.9
01:06:49|4162.12
01:06:50|4162.11
01:06:52|4162.11
01:06:53|4162.34
01:06:54|4162.34
01:06:55|4162.37
01:06:56|4161.71
01:06:57|4161.33
01:06:58|4161.43
01:06:59|4161.43
01:07:00|4161.93
01:07:01|4161.93
01:07:03|4161.93
01:07:04|4159.44
01:07:05|4159.
01:07:06|4158.85
01:07:08|4158.81
01:07:09|4158.81
01:07:09|4158.81
01:07:10|4158.18
01:07:11|4157.7
01:07:12|4158.02
01:07:13|4158.34
01:07:14|4158.33
01:07:15|4158.17
01:07:16|4159.06
01:07:17|4158.72
01:07:18|4158.31
01:07:19|4158.31
01:07:20|4157.51
01:07:21|4157.4
01:07:23|4157.44
01:07:23|4157.44
01:07:24|4157.44
01:07:25|4157.44
01:07:26|4157.
01:07:27|4156.58
01:07:28|4156.72
01:07:29|4156.72
01:07:30|4156.58
01:07:31|4156.58
01:07:32|4156.73
01:07:33|4158.
01:07:34|4157.78
01:07:35|4157.78
01:07:36|4157.78
01:07:37|4157.79
01:07:38|4157.79
01:07:40|4157.79
01:07:40|4158.01
01:07:41|4158.01
01:07:42|4158.48
01:07:43|4159.28
01:07:44|4159.19
01:07:45|4159.19
01:07:46|4159.06
01:07:47|4158.58
01:07:48|4158.37
01:07:49|4158.37
01:07:50|4158.37
01:07:52|4158.36
01:07:53|4157.85
01:07:54|4157.85
01:07:56|4157.96
01:07:56|4158.
01:07:57|4158.
01:07:58|4157.98
01:08:00|4157.98
01:08:00|4157.98
01:08:01|4157.98
01:08:03|4157.98
01:08:04|4158.17
01:08:05|4159.44
01:08:06|4159.44
01:08:06|4159.38
01:08:09|4159.88
01:08:10|4160.03
01:08:12|4160.03
01:08:14|4160.03
01:08:14|4159.21
01:08:15|4159.21
01:08:16|4159.21
01:08:17|4159.21
01:08:19|4159.21
01:08:19|4159.21
01:08:20|4159.08
01:08:21|4159.08
01:08:22|4159.08
01:08:23|4159.08
01:08:24|4158.48
01:08:25|4158.47
01:08:26|4158.47
01:08:27|4158.42
01:08:28|4158.42
01:08:29|4158.42
01:08:31|4158.42
01:08:32|4158.38
01:08:33|4158.11
01:08:34|4158.11
01:08:36|4158.11
01:08:37|4158.11
01:08:37|4157.61
01:08:38|4158.08
01:08:40|4158.08
01:08:40|4158.08
01:08:42|4158.09
01:08:43|4158.09
01:08:43|4158.09
01:08:44|4158.08
01:08:46|4158.08
01:08:46|4158.08
01:08:48|4158.09
01:08:49|4158.09
01:08:50|4158.09
01:08:50|4158.08
01:08:52|4158.08
01:08:54|4157.6
01:08:54|4157.6
01:08:56|4157.6
01:08:57|4157.6
01:08:57|4157.6
01:08:58|4157.45
01:09:00|4157.45
01:09:01|4157.45
01:09:01|4157.75
01:09:02|4157.78
01:09:03|4156.62
01:09:04|4157.08
01:09:06|4157.08
01:09:06|4157.08
01:09:09|4157.02
01:09:10|4157.44
01:09:11|4157.06
01:09:12|4157.06
01:09:12|4157.53
01:09:15|4157.53
01:09:15|4157.54
01:09:16|4157.54
01:09:17|4157.54
01:09:18|4157.54
01:09:20|4157.54
01:09:21|4157.54
01:09:22|4157.69
01:09:23|4157.68
01:09:24|4157.68
01:09:26|4157.68
01:09:26|4157.26
01:09:27|4157.51
01:09:28|4157.51
01:09:29|4157.05
01:09:30|4157.5
01:09:31|4157.5
01:09:32|4157.5
01:09:33|4157.49
01:09:34|4157.49
01:09:35|4157.49
01:09:36|4157.49
01:09:37|4157.49
01:09:38|4157.49
01:09:39|4157.49
01:09:40|4158.
01:09:41|4158.
01:09:42|4158.
01:09:43|4158.
01:09:44|4158.
01:09:45|4158.
01:09:46|4157.99
01:09:47|4157.99
01:09:48|4157.99
01:09:49|4157.66
01:09:50|4157.93
01:09:51|4157.59
01:09:52|4157.66
01:09:53|4157.66
01:09:54|4157.66
01:09:55|4157.66
01:09:56|4158.18
01:09:57|4158.19
01:09:58|4158.45
01:10:00|4158.45
01:10:01|4158.45
01:10:03|4158.45
01:10:03|4158.45
01:10:05|4158.45
01:10:05|4158.45
01:10:06|4158.45
01:10:07|4158.45
01:10:09|4158.45
01:10:09|4158.45
01:10:10|4158.46
01:10:11|4158.45
01:10:13|4158.45
01:10:15|4158.45
01:10:15|4158.17
01:10:16|4157.36
01:10:17|4157.36
01:10:18|4157.36
01:10:19|4157.36
01:10:20|4157.36
01:10:21|4157.36
01:10:22|4157.36
01:10:24|4157.36
01:10:24|4157.36
01:10:25|4157.35
01:10:26|4157.36
01:10:27|4157.36
01:10:28|4157.35
01:10:29|4157.35
01:10:30|4157.35
01:10:31|4157.35
01:10:32|4157.35
01:10:33|4157.35
01:10:34|4157.36
01:10:35|4157.36
01:10:36|4157.11
01:10:37|4157.11
01:10:38|4157.11
01:10:39|4156.75
01:10:40|4156.75
01:10:41|4156.75
01:10:42|4156.75
01:10:44|4156.75
01:10:44|4156.75
01:10:45|4156.75
01:10:46|4156.75
01:10:47|4156.47
01:10:48|4156.71
01:10:49|4156.78
01:10:50|4156.78
01:10:51|4157.12
01:10:52|4157.12
01:10:53|4157.12
01:10:54|4156.25
01:10:55|4156.17
01:10:57|4156.
01:10:59|4155.69
01:10:59|4155.69
01:11:01|4155.86
01:11:01|4157.2
01:11:04|4157.2
01:11:04|4157.2
01:11:05|4157.2
01:11:06|4157.2
01:11:07|4157.2
01:11:08|4156.94
01:11:10|4156.94
01:11:11|4156.94
01:11:12|4156.94
01:11:14|4156.94
01:11:15|4156.9
01:11:16|4158.58
01:11:17|4158.58
01:11:18|4158.58
01:11:19|4158.58
01:11:20|4158.58
01:11:21|4158.33
01:11:22|4158.19
01:11:24|4158.31
01:11:25|4158.31
01:11:26|4158.3
01:11:27|4157.7
01:11:27|4157.59
01:11:29|4157.59
01:11:30|4157.59
01:11:31|4157.69
01:11:32|4157.69
01:11:33|4157.94
01:11:34|4158.19
01:11:35|4158.19
01:11:35|4158.19
01:11:37|4158.19
01:11:38|4158.19
01:11:39|4158.79
01:11:40|4158.85
01:11:41|4159.25
01:11:42|4159.25
01:11:43|4159.25
01:11:44|4159.38
01:11:45|4158.74
01:11:46|4158.49
01:11:47|4158.49
01:11:48|4158.49
01:11:49|4158.49
01:11:50|4158.49
01:11:51|4158.49
01:11:52|4158.49
01:11:53|4158.49
01:11:54|4158.49
01:11:55|4158.49
01:11:56|4158.49
01:11:57|4158.49
01:11:58|4158.49
01:11:59|4158.49
01:12:00|4158.49
01:12:01|4158.49
01:12:02|4158.49
01:12:03|4158.48
01:12:04|4158.48
01:12:06|4158.48
01:12:07|4158.48
01:12:07|4158.48
01:12:08|4158.48
01:12:09|4159.69
01:12:11|4159.68
01:12:13|4159.68
01:12:14|4159.68
01:12:15|4159.68
01:12:17|4159.35
01:12:18|4159.35
01:12:19|4159.35
01:12:20|4159.35
01:12:21|4159.35
01:12:21|4159.34
01:12:23|4159.34
01:12:24|4159.34
01:12:25|4159.34
01:12:26|4159.34
01:12:28|4159.34
01:12:28|4158.92
01:12:29|4159.21
01:12:30|4159.21
01:12:31|4159.21
01:12:32|4159.21
01:12:33|4159.22
01:12:34|4159.22
01:12:35|4159.51
01:12:36|4159.52
01:12:37|4159.51
01:12:38|4159.43
01:12:39|4159.43
01:12:40|4159.43
01:12:41|4159.43
01:12:42|4159.37
01:12:43|4159.37
01:12:44|4159.37
01:12:45|4159.37
01:12:46|4159.37
01:12:47|4159.55
01:12:48|4159.55
01:12:49|4159.55
01:12:50|4158.9
01:12:51|4158.86
01:12:52|4158.86
01:12:53|4158.86
01:12:54|4158.86
01:12:55|4158.87
01:12:57|4158.87
01:12:58|4158.87
01:12:59|4158.87
01:13:00|4158.87
01:13:02|4159.6
01:13:03|4159.6
01:13:04|4159.6
01:13:05|4159.6
01:13:06|4159.6
01:13:08|4159.59
01:13:08|4159.59
01:13:09|4159.55
01:13:11|4158.81
01:13:12|4158.81
01:13:14|4158.32
01:13:15|4158.6
01:13:16|4158.6
01:13:16|4158.6
01:13:18|4158.29
01:13:18|4158.54
01:13:20|4159.34
01:13:20|4159.69
01:13:22|4160.03
01:13:24|4160.24
01:13:24|4160.24
01:13:25|4160.98
01:13:26|4160.99
01:13:28|4160.99
01:13:28|4161.
01:13:29|4160.99
01:13:30|4161.
01:13:31|4161.33
01:13:32|4161.33
01:13:33|4161.32
01:13:35|4161.32
01:13:36|4161.32
01:13:37|4161.33
01:13:38|4161.6
01:13:39|4161.59
01:13:40|4162.04
01:13:41|4162.33
01:13:42|4162.41
01:13:43|4162.41
01:13:44|4163.09
01:13:45|4162.98
01:13:46|4162.57
01:13:47|4162.63
01:13:48|4162.63
01:13:49|4163.11
01:13:50|4163.11
01:13:51|4164.27
01:13:52|4164.68
01:13:53|4165.2
01:13:54|4163.23
01:13:55|4161.87
01:13:56|4161.74
01:13:57|4161.71
01:13:58|4161.12
01:13:59|4160.67
01:14:00|4160.67
01:14:02|4160.67
01:14:02|4161.42
01:14:03|4161.42
01:14:04|4161.42
01:14:06|4161.42
01:14:07|4161.43
01:14:07|4161.42
01:14:08|4161.42
01:14:09|4162.25
01:14:10|4162.24
01:14:11|4161.49
01:14:12|4161.29
01:14:13|4161.19
01:14:16|4162.72
01:14:16|4162.72
01:14:17|4162.72
01:14:18|4162.72
01:14:19|4162.08
01:14:21|4161.39
01:14:22|4161.31
01:14:24|4161.3
01:14:24|4161.3
01:14:25|4160.7
01:14:26|4160.56
01:14:28|4160.56
01:14:28|4160.56
01:14:29|4160.56
01:14:31|4160.56
01:14:31|4160.56
01:14:33|4160.67
01:14:34|4160.67
01:14:35|4160.59
01:14:36|4160.58
01:14:37|4160.58
01:14:38|4160.58
01:14:39|4160.57
01:14:40|4160.57
01:14:41|4160.57
01:14:42|4160.56
01:14:43|4160.04
01:14:44|4160.
01:14:45|4160.
01:14:46|4160.
01:14:47|4160.
01:14:48|4160.35
01:14:49|4160.35
01:14:50|4160.56
01:14:51|4160.56
01:14:52|4160.56
01:14:53|4160.56
01:14:54|4160.56
01:14:55|4160.56
01:14:56|4160.56
01:14:57|4160.56
01:14:58|4160.56
01:14:59|4160.56
01:15:00|4160.56
01:15:01|4161.35
01:15:02|4161.69
01:15:04|4161.48
01:15:04|4161.24
01:15:05|4161.24
01:15:06|4161.24
01:15:07|4161.4
01:15:09|4162.05
01:15:10|4162.05
01:15:11|4162.05
01:15:12|4161.2
01:15:13|4161.2
01:15:14|4161.2
01:15:15|4161.19
01:15:17|4160.87
01:15:18|4160.33
01:15:18|4160.33
01:15:19|4160.33
01:15:20|4160.33
01:15:21|4159.99
01:15:23|4159.99
01:15:24|4159.99
01:15:25|4159.99
01:15:25|4159.99
01:15:26|4159.99
01:15:27|4160.12
01:15:30|4160.12
01:15:30|4160.12
01:15:32|4160.12
01:15:33|4160.11
01:15:34|4159.94
01:15:34|4159.94
01:15:35|4159.94
01:15:36|4159.94
01:15:37|4159.73
01:15:39|4159.67
01:15:40|4159.66
01:15:40|4159.66
01:15:41|4159.66
01:15:42|4158.81
01:15:44|4158.8
01:15:46|4158.8
01:15:46|4158.8
01:15:47|4158.8
01:15:48|4158.8
01:15:49|4158.81
01:15:50|4158.81
01:15:51|4158.87
01:15:52|4158.87
01:15:53|4158.87
01:15:54|4158.63
01:15:55|4158.63
01:15:56|4158.63
01:15:57|4159.14
01:15:59|4159.14
01:16:00|4158.81
01:16:02|4158.81
01:16:02|4158.8
01:16:04|4159.04
01:16:05|4159.04
01:16:06|4159.04
01:16:06|4159.04
01:16:07|4159.04
01:16:08|4159.04
01:16:09|4159.04
01:16:11|4159.04
01:16:12|4158.81
01:16:13|4158.81
01:16:14|4158.81
01:16:15|4159.01
01:16:16|4159.01
01:16:18|4159.13
01:16:20|4159.14
01:16:21|4159.9
01:16:21|4160.16
01:16:23|4160.17
01:16:23|4160.17
01:16:25|4160.16
01:16:26|4160.16
01:16:27|4160.16
01:16:28|4160.16
01:16:28|4160.16
01:16:30|4160.16
01:16:31|4160.17
01:16:32|4160.17
01:16:32|4160.17
01:16:33|4160.17
01:16:34|4160.17
01:16:35|4160.17
01:16:36|4160.17
01:16:37|4160.17
01:16:38|4160.17
01:16:39|4160.17
01:16:40|4160.17
01:16:42|4160.17
01:16:42|4160.17
01:16:43|4160.16
01:16:44|4160.16
01:16:45|4160.16
01:16:46|4160.16
01:16:47|4159.82
01:16:48|4159.82
01:16:49|4159.83
01:16:51|4159.83
01:16:51|4159.83
01:16:52|4159.83
01:16:54|4159.83
01:16:54|4159.83
01:16:55|4160.85
01:16:56|4160.85
01:16:57|4160.85
01:16:59|4160.85
01:16:59|4161.
01:17:01|4161.
01:17:02|4161.
01:17:03|4161.
01:17:04|4161.43
01:17:05|4161.43
01:17:06|4161.16
01:17:07|4160.9
01:17:08|4160.9
01:17:09|4160.01
01:17:10|4160.01
01:17:11|4160.24
01:17:12|4161.79
01:17:14|4161.6
01:17:14|4161.6
01:17:16|4161.6
01:17:17|4161.3
01:17:18|4161.3
01:17:19|4161.3
01:17:20|4161.02
01:17:21|4161.03
01:17:22|4161.03
01:17:23|4161.03
01:17:24|4161.03
01:17:26|4161.03
01:17:27|4161.13
01:17:28|4161.13
01:17:29|4161.13
01:17:30|4161.13
01:17:31|4161.13
01:17:32|4161.13
01:17:33|4161.13
01:17:34|4160.85
01:17:35|4160.85
01:17:36|4160.85
01:17:37|4160.85
01:17:38|4160.85
01:17:39|4160.85
01:17:40|4160.85
01:17:41|4161.14
01:17:42|4161.14
01:17:43|4161.14
01:17:44|4161.14
01:17:46|4161.14
01:17:46|4161.14
01:17:47|4161.14
01:17:48|4161.14
01:17:50|4161.14
01:17:50|4161.06
01:17:51|4161.05
01:17:52|4161.05
01:17:53|4160.
01:17:55|4160.
01:17:55|4159.7
01:17:57|4159.7
01:17:58|4159.7
01:17:58|4160.32
01:17:59|4160.32
01:18:01|4160.82
01:18:01|4160.78
01:18:02|4160.83
01:18:04|4160.83
01:18:05|4160.82
01:18:06|4160.49
01:18:07|4160.49
01:18:08|4160.49
01:18:09|4161.5
01:18:10|4161.47
01:18:11|4161.48
01:18:12|4161.48
01:18:13|4161.48
01:18:14|4162.02
01:18:15|4162.02
01:18:16|4162.32
01:18:17|4162.32
01:18:18|4162.32
01:18:20|4162.33
01:18:20|4163.74
01:18:23|4163.73
01:18:23|4163.73
01:18:24|4163.73
01:18:26|4163.65
01:18:27|4163.65
01:18:28|4163.65
01:18:29|4163.64
01:18:30|4163.64
01:18:31|4163.64
01:18:32|4163.64
01:18:33|4163.64
01:18:34|4163.64
01:18:35|4163.64
01:18:36|4163.64
01:18:37|4163.64
01:18:38|4163.64
01:18:39|4163.23
01:18:40|4163.24
01:18:41|4163.27
01:18:42|4163.21
01:18:44|4162.84
01:18:44|4162.84
01:18:46|4162.35
01:18:47|4162.36
01:18:48|4162.36
01:18:49|4162.36
01:18:50|4162.33
01:18:52|4161.89
01:18:53|4161.89
01:18:54|4161.89
01:18:55|4161.71
01:18:56|4161.71
01:18:57|4161.68
01:18:58|4161.68
01:18:59|4161.72
01:19:00|4161.71
01:19:01|4161.71
01:19:01|4161.71
01:19:03|4161.68
01:19:05|4162.79
01:19:05|4162.79
01:19:06|4162.
01:19:07|4162.
01:19:09|4162.
01:19:10|4162.
01:19:11|4162.
01:19:12|4162.
01:19:13|4162.
01:19:14|4162.
01:19:16|4162.1
01:19:17|4162.1
01:19:18|4162.1
01:19:20|4162.1
01:19:20|4162.1
01:19:21|4162.1
01:19:22|4162.18
01:19:23|4162.18
01:19:24|4162.18
01:19:25|4162.18
01:19:27|4162.42
01:19:28|4162.42
01:19:28|4162.46
01:19:30|4162.46
01:19:31|4162.46
01:19:32|4162.46
01:19:33|4162.46
01:19:34|4163.
01:19:35|4163.05
01:19:36|4163.49
01:19:36|4163.49
01:19:38|4163.49
01:19:39|4163.63
01:19:40|4163.63
01:19:41|4163.63
01:19:42|4164.22
01:19:43|4164.52
01:19:43|4164.65
01:19:45|4164.76
01:19:45|4164.7
01:19:47|4164.47
01:19:48|4164.4
01:19:49|4164.4
01:19:50|4164.4
01:19:51|4164.41
01:19:52|4164.14
01:19:53|4164.14
01:19:53|4164.14
01:19:55|4164.14
01:19:55|4164.14
01:19:56|4164.29
01:19:58|4164.29
01:19:59|4164.64
01:20:00|4164.64
01:20:01|4164.64
01:20:01|4164.64
01:20:03|4164.65
01:20:03|4164.83
01:20:06|4164.83
01:20:07|4164.83
01:20:07|4164.83
01:20:09|4164.94
01:20:11|4165.76
01:20:12|4165.75
01:20:13|4165.75
01:20:15|4165.76
01:20:15|4165.76
01:20:16|4165.76
01:20:18|4165.76
01:20:19|4165.75
01:20:20|4165.76
01:20:22|4165.77
01:20:22|4165.77
01:20:24|4165.77
01:20:25|4165.77
01:20:26|4165.77
01:20:27|4165.77
01:20:27|4165.77
01:20:28|4165.77
01:20:29|4165.77
01:20:31|4165.77
01:20:32|4165.92
01:20:32|4165.79
01:20:34|4165.79
01:20:35|4166.17
01:20:36|4166.16
01:20:37|4166.16
01:20:37|4166.14
01:20:39|4166.08
01:20:40|4166.08
01:20:41|4166.08
01:20:41|4166.08
01:20:43|4166.08
01:20:44|4165.95
01:20:45|4165.95
01:20:45|4165.95
01:20:47|4165.95
01:20:48|4165.95
01:20:49|4165.06
01:20:50|4165.06
01:20:51|4165.06
01:20:51|4165.02
01:20:52|4165.02
01:20:54|4165.02
01:20:55|4165.02
01:20:56|4165.02
01:20:57|4165.02
01:20:57|4165.02
01:20:58|4165.02
01:20:59|4165.02
01:21:01|4165.02
01:21:02|4165.02
01:21:03|4165.02
01:21:03|4165.02
01:21:06|4165.02
01:21:07|4165.02
01:21:08|4165.02
01:21:09|4165.71
01:21:10|4165.71
01:21:11|4168.5
01:21:12|4168.51
01:21:13|4166.37
01:21:14|4165.92
01:21:16|4165.46
01:21:16|4165.46
01:21:17|4165.46
01:21:18|4165.47
01:21:20|4165.47
01:21:21|4165.47
01:21:22|4165.47
01:21:23|4165.8
01:21:24|4165.8
01:21:25|4165.79
01:21:26|4166.62
01:21:27|4166.62
01:21:28|4166.62
01:21:29|4166.62
01:21:30|4166.62
01:21:31|4166.63
01:21:32|4166.62
01:21:34|4166.56
01:21:34|4166.41
01:21:36|4166.51
01:21:37|4166.35
01:21:37|4165.82
01:21:38|4165.87
01:21:39|4165.87
01:21:40|4166.49
01:21:41|4166.49
01:21:42|4166.49
01:21:44|4166.24
01:21:45|4166.24
01:21:46|4167.71
01:21:46|4167.72
01:21:47|4167.62
01:21:48|4167.41
01:21:49|4167.27
01:21:50|4167.27
01:21:51|4167.27
01:21:52|4167.27
01:21:53|4167.27
01:21:54|4167.27
01:21:56|4167.27
01:21:56|4167.86
01:21:58|4167.86
01:21:58|4167.86
01:21:59|4167.86
01:22:01|4167.67
01:22:02|4168.53
01:22:03|4168.53
01:22:04|4168.53
01:22:05|4168.53
01:22:07|4168.53
01:22:07|4168.53
01:22:08|4168.53
01:22:09|4168.54
01:22:11|4168.54
01:22:12|4168.54
01:22:13|4168.56
01:22:14|4168.56
01:22:16|4168.56
01:22:16|4168.54
01:22:17|4168.54
01:22:18|4168.74
01:22:19|4168.89
01:22:20|4168.54
01:22:21|4167.92
01:22:22|4167.92
01:22:23|4167.92
01:22:25|4167.01
01:22:26|4167.01
01:22:27|4168.03
01:22:28|4168.03
01:22:29|4168.01
01:22:30|4168.72
01:22:32|4168.72
01:22:33|4168.72
01:22:34|4168.73
01:22:35|4168.88
01:22:36|4168.02
01:22:36|4168.02
01:22:37|4168.02
01:22:39|4168.57
01:22:40|4168.57
01:22:42|4168.71
01:22:42|4168.87
01:22:43|4168.87
01:22:44|4168.87
01:22:45|4168.87
01:22:46|4168.87
01:22:47|4168.88
01:22:48|4168.84
01:22:49|4168.84
01:22:50|4168.56
01:22:51|4168.56
01:22:52|4168.56
01:22:53|4168.56
01:22:54|4168.56
01:22:55|4168.56
01:22:56|4168.57
01:22:58|4168.57
01:22:58|4168.57
01:22:59|4168.57
01:23:00|4168.58
01:23:01|4168.66
01:23:02|4168.66
01:23:03|4168.63
01:23:04|4168.63
01:23:05|4168.63
01:23:06|4168.63
01:23:08|4169.31
01:23:09|4168.97
01:23:10|4168.98
01:23:11|4168.98
01:23:12|4168.97
01:23:13|4168.97
01:23:15|4169.43
01:23:15|4169.43
01:23:16|4169.43
01:23:17|4169.42
01:23:18|4169.42
01:23:19|4169.42
01:23:20|4168.61
01:23:22|4168.61
01:23:23|4168.61
01:23:25|4168.61
01:23:25|4168.61
01:23:26|4168.61
01:23:27|4168.61
01:23:29|4168.61
01:23:30|4168.65
01:23:31|4168.64
01:23:32|4168.64
01:23:33|4168.64
01:23:34|4168.64
01:23:35|4168.64
01:23:36|4168.64
01:23:37|4168.64
01:23:38|4168.65
01:23:39|4168.65
01:23:40|4168.65
01:23:41|4168.65
01:23:43|4168.56
01:23:43|4168.63
01:23:44|4168.56
01:23:45|4169.08
01:23:47|4169.03
01:23:48|4169.03
01:23:49|4168.75
01:23:50|4168.75
01:23:51|4168.68
01:23:52|4168.5
01:23:53|4168.
01:23:54|4168.01
01:23:55|4168.
01:23:56|4168.
01:23:57|4168.
01:23:58|4168.01
01:23:59|4168.01
01:24:00|4166.92
01:24:01|4168.19
01:24:02|4168.19
01:24:03|4168.64
01:24:04|4168.64
01:24:05|4168.64
01:24:06|4168.64
01:24:07|4168.64
01:24:09|4168.64
01:24:10|4168.64
01:24:12|4168.64
01:24:13|4168.64
01:24:14|4168.44
01:24:15|4168.44
01:24:15|4168.45
01:24:17|4168.45
01:24:17|4168.44
01:24:19|4168.6
01:24:20|4168.45
01:24:21|4168.45
01:24:22|4168.45
01:24:23|4168.45
01:24:24|4168.3
01:24:25|4168.3
01:24:26|4166.97
01:24:27|4167.72
01:24:28|4167.02
01:24:30|4167.03
01:24:31|4167.03
01:24:32|4166.56
01:24:33|4167.72
01:24:34|4169.84
01:24:35|4169.84
01:24:36|4169.61
01:24:37|4169.61
01:24:38|4169.61
01:24:39|4170.9
01:24:40|4170.48
01:24:41|4171.16
01:24:42|4171.01
01:24:43|4170.43
01:24:44|4170.43
01:24:45|4170.43
01:24:46|4170.43
01:24:47|4170.43
01:24:48|4170.43
01:24:49|4170.43
01:24:50|4170.14
01:24:51|4169.47
01:24:52|4169.47
01:24:53|4169.45
01:24:54|4169.45
01:24:55|4169.45
01:24:56|4169.45
01:24:57|4169.43
01:24:58|4169.22
01:24:59|4168.98
01:25:00|4169.
01:25:01|4169.
01:25:02|4169.
01:25:03|4169.
01:25:04|4169.
01:25:06|4168.7
01:25:06|4168.7
01:25:09|4168.31
01:25:09|4168.31
01:25:10|4168.31
01:25:11|4168.31
01:25:12|4168.12
01:25:14|4167.68
01:25:15|4167.68
01:25:16|4167.66
01:25:17|4167.11
01:25:18|4167.11
01:25:19|4167.11
01:25:21|4167.12
01:25:21|4168.63
01:25:22|4168.63
01:25:23|4168.63
01:25:25|4168.44
01:25:27|4168.44
01:25:29|4168.43
01:25:29|4168.29
01:25:31|4168.29
01:25:31|4168.29
01:25:32|4168.28
01:25:34|4168.28
01:25:34|4168.28
01:25:36|4168.29
01:25:37|4168.29
01:25:38|4168.29
01:25:39|4168.29
01:25:40|4168.61
01:25:41|4168.68
01:25:42|4169.6
01:25:43|4169.6
01:25:44|4169.07
01:25:45|4169.07
01:25:46|4169.23
01:25:47|4169.23
01:25:48|4169.27
01:25:49|4169.27
01:25:50|4169.27
01:25:51|4169.27
01:25:52|4169.27
01:25:53|4169.27
01:25:54|4169.28
01:25:55|4169.28
01:25:56|4169.28
01:25:57|4169.27
01:25:58|4169.28
01:25:59|4169.28
01:26:00|4169.7
01:26:01|4169.7
01:26:02|4169.7
01:26:03|4169.7
01:26:04|4169.7
01:26:05|4169.71
01:26:06|4170.75
01:26:07|4170.75
01:26:08|4170.75
01:26:09|4170.75
01:26:10|4170.53
01:26:11|4170.01
01:26:12|4170.01
01:26:14|4170.01
01:26:14|4170.01
01:26:16|4170.01
01:26:16|4170.01
01:26:17|4170.01
01:26:19|4170.01
01:26:19|4170.01
01:26:21|4170.01
01:26:21|4170.01
01:26:23|4170.01
01:26:24|4170.01
01:26:25|4171.
01:26:26|4170.38
01:26:28|4170.38
01:26:29|4170.38
01:26:30|4170.38
01:26:31|4170.38
01:26:32|4170.74
01:26:33|4170.74
01:26:34|4170.75
01:26:35|4170.74
01:26:35|4170.74
01:26:37|4170.74
01:26:38|4170.74
01:26:39|4170.75
01:26:40|4170.75
01:26:40|4170.75
01:26:42|4171.54
01:26:43|4171.59
01:26:45|4171.6
01:26:46|4171.21
01:26:46|4171.2
01:26:47|4171.06
01:26:48|4171.07
01:26:49|4170.55
01:26:50|4169.82
01:26:51|4170.07
01:26:53|4169.96
01:26:53|4169.96
01:26:54|4169.96
01:26:56|4169.93
01:26:56|4169.93
01:26:57|4169.86
01:26:59|4169.86
01:26:59|4169.86
01:27:00|4169.86
01:27:01|4169.85
01:27:03|4169.85
01:27:03|4169.85
01:27:05|4169.85
01:27:05|4169.85
01:27:06|4169.85
01:27:08|4169.85
01:27:08|4169.85
01:27:10|4170.06
01:27:10|4170.06
01:27:12|4169.85
01:27:12|4169.85
01:27:14|4169.89
01:27:15|4169.89
01:27:16|4170.89
01:27:17|4170.99
01:27:18|4170.99
01:27:19|4170.99
01:27:20|4170.99
01:27:21|4171.
01:27:23|4172.29
01:27:24|4172.43
01:27:24|4172.44
01:27:26|4171.84
01:27:27|4171.84
01:27:28|4170.95
01:27:29|4170.95
01:27:30|4170.49
01:27:32|4170.49
01:27:32|4170.49
01:27:33|4170.49
01:27:35|4170.49
01:27:36|4170.49
01:27:37|4170.49
01:27:38|4171.21
01:27:39|4172.11
01:27:40|4172.07
01:27:42|4171.6
01:27:42|4171.6
01:27:43|4171.6
01:27:45|4171.6
01:27:45|4171.6
01:27:46|4171.57
01:27:47|4171.58
01:27:48|4171.58
01:27:49|4171.58
01:27:50|4171.46
01:27:51|4171.58
01:27:52|4171.58
01:27:53|4171.58
01:27:54|4171.58
01:27:55|4171.58
01:27:56|4171.58
01:27:57|4171.59
01:27:58|4171.59
01:27:59|4171.59
01:28:00|4172.07
01:28:01|4172.07
01:28:02|4172.07
01:28:03|4171.12
01:28:04|4171.
01:28:05|4171.
01:28:06|4171.
01:28:07|4171.
01:28:08|4171.
01:28:09|4171.
01:28:10|4170.33
01:28:11|4170.34
01:28:13|4170.34
01:28:13|4170.33
01:28:16|4170.33
01:28:16|4170.33
01:28:17|4170.33
01:28:18|4169.89
01:28:20|4169.89
01:28:20|4169.79
01:28:21|4169.78
01:28:22|4169.79
01:28:23|4169.79
01:28:24|4169.79
01:28:25|4170.65
01:28:27|4170.65
01:28:28|4170.3
01:28:29|4170.3
01:28:31|4170.3
01:28:32|4170.17
01:28:32|4170.17
01:28:33|4170.17
01:28:35|4170.17
01:28:35|4170.17
01:28:36|4170.17
01:28:38|4170.17
01:28:38|4170.85
01:28:39|4170.74
01:28:40|4170.74
01:28:41|4170.74
01:28:42|4170.89
01:28:44|4170.23
01:28:45|4170.23
01:28:46|4170.23
01:28:47|4170.38
01:28:48|4170.55
01:28:48|4170.55
01:28:49|4170.55
01:28:51|4170.55
01:28:51|4170.83
01:28:53|4170.83
01:28:53|4170.83
01:28:55|4170.83
01:28:56|4170.83
01:28:57|4170.83
01:28:58|4170.84
01:28:59|4170.84
01:29:00|4171.53
01:29:01|4172.08
01:29:02|4172.45
01:29:02|4173.55
01:29:04|4172.87
01:29:05|4172.92
01:29:05|4172.92
01:29:06|4172.92
01:29:08|4172.93
01:29:10|4173.54
01:29:10|4173.14
01:29:11|4173.55
01:29:13|4173.56
01:29:15|4173.56
01:29:16|4173.55
01:29:17|4173.56
01:29:18|4173.56
01:29:19|4173.56
01:29:20|4173.56
01:29:21|4173.56
01:29:23|4173.75
01:29:24|4173.75
01:29:25|4173.76
01:29:25|4173.76
01:29:26|4173.76
01:29:28|4173.76
01:29:29|4173.59
01:29:30|4173.59
01:29:31|4173.59
01:29:31|4173.59
01:29:33|4173.7
01:29:34|4173.97
01:29:34|4174.19
01:29:36|4174.55
01:29:37|4174.57
01:29:38|4174.59
01:29:39|4174.59
01:29:39|4174.6
01:29:41|4174.6
01:29:42|4174.6
01:29:43|4174.6
01:29:43|4174.6
01:29:45|4174.68
01:29:46|4174.68
01:29:47|4174.68
01:29:48|4175.71
01:29:49|4174.4
01:29:49|4174.4
01:29:50|4174.4
01:29:51|4174.4
01:29:53|4174.4
01:29:53|4173.99
01:29:55|4173.99
01:29:56|4173.99
01:29:57|4173.99
01:29:58|4175.21
01:29:59|4175.2
01:30:00|4175.2
01:30:01|4175.24
01:30:02|4175.28
01:30:03|4175.43
01:30:04|4175.98
01:30:05|4176.23
01:30:06|4176.23
01:30:06|4176.23
01:30:07|4175.28
01:30:08|4175.27
01:30:10|4175.04
01:30:11|4175.04
01:30:12|4175.04
01:30:12|4175.04
01:30:14|4175.04
01:30:15|4175.05
01:30:17|4175.05
01:30:18|4175.
01:30:19|4174.65
01:30:20|4174.04
01:30:20|4174.
01:30:21|4173.98
01:30:22|4173.78
01:30:23|4173.78
01:30:24|4173.37
01:30:26|4173.37
01:30:26|4173.37
01:30:27|4173.37
01:30:29|4173.37
01:30:30|4173.37
01:30:31|4173.37
01:30:32|4171.55
01:30:33|4171.5
01:30:34|4171.18
01:30:35|4171.17
01:30:36|4171.19
01:30:37|4171.19
01:30:38|4172.61
01:30:39|4172.68
01:30:40|4172.68
01:30:41|4172.68
01:30:42|4172.68
01:30:43|4172.67
01:30:44|4172.67
01:30:45|4172.67
01:30:46|4172.67
01:30:47|4172.52
01:30:48|4172.52
01:30:49|4172.53
01:30:50|4172.53
01:30:51|4172.53
01:30:52|4172.53
01:30:53|4171.73
01:30:54|4171.73
01:30:55|4171.73
01:30:56|4171.92
01:30:57|4172.34
01:30:58|4172.04
01:30:59|4172.04
01:31:01|4172.23
01:31:02|4172.23
01:31:02|4172.23
01:31:04|4172.24
01:31:05|4172.24
01:31:06|4172.59
01:31:07|4172.59
01:31:08|4173.41
01:31:09|4173.18
01:31:10|4173.18
01:31:10|4173.18
01:31:11|4173.18
01:31:12|4173.17
01:31:14|4173.17
01:31:16|4172.66
01:31:16|4172.79
01:31:17|4173.18
01:31:18|4173.18
01:31:19|4173.17
01:31:20|4173.17
01:31:21|4173.17
01:31:22|4173.17
01:31:24|4173.17
01:31:25|4173.18
01:31:26|4173.17
01:31:27|4171.92
01:31:28|4171.92
01:31:29|4171.94
01:31:30|4171.94
01:31:31|4170.34
01:31:32|4171.69
01:31:33|4172.09
01:31:34|4172.11
01:31:35|4171.29
01:31:36|4171.29
01:31:38|4171.4
01:31:38|4171.01
01:31:39|4171.15
01:31:40|4171.15
01:31:41|4171.15
01:31:42|4172.13
01:31:43|4172.67
01:31:44|4172.13
01:31:46|4172.13
01:31:46|4171.57
01:31:47|4171.37
01:31:48|4171.37
01:31:49|4171.37
01:31:51|4171.15
01:31:51|4171.15
01:31:52|4171.14
01:31:53|4171.14
01:31:54|4171.14
01:31:55|4171.14
01:31:56|4171.14
01:31:57|4171.14
01:31:59|4171.4
01:31:59|4171.4
01:32:01|4171.4
01:32:02|4171.4
01:32:03|4172.1
01:32:04|4172.13
01:32:05|4172.13
01:32:06|4172.13
01:32:07|4172.13
01:32:08|4172.13
01:32:09|4172.38
01:32:11|4172.37
01:32:11|4172.38
01:32:12|4172.38
01:32:13|4172.38
01:32:14|4172.38
01:32:16|4172.38
01:32:18|4172.38
01:32:18|4172.38
01:32:19|4172.38
01:32:20|4172.38
01:32:21|4172.38
01:32:23|4173.82
01:32:24|4173.71
01:32:25|4173.72
01:32:25|4173.72
01:32:27|4173.72
01:32:27|4173.72
01:32:29|4173.72
01:32:30|4174.59
01:32:30|4174.51
01:32:31|4174.5
01:32:33|4174.58
01:32:35|4174.58
01:32:37|4174.58
01:32:37|4174.58
01:32:39|4174.59
01:32:40|4174.83
01:32:41|4173.93
01:32:42|4173.93
01:32:43|4173.93
01:32:44|4173.8
01:32:45|4173.8
01:32:46|4173.8
01:32:47|4173.8
01:32:49|4173.8
01:32:49|4173.39
01:32:50|4173.39
01:32:52|4173.38
01:32:52|4173.38
01:32:53|4173.39
01:32:55|4173.39
01:32:56|4173.39
01:32:56|4173.38
01:32:57|4173.38
01:32:58|4173.24
01:33:00|4173.26
01:33:01|4173.27
01:33:02|4173.25
01:33:03|4172.84
01:33:04|4172.84
01:33:04|4172.84
01:33:05|4173.26
01:33:06|4173.26
01:33:08|4173.6
01:33:09|4173.6
01:33:09|4173.56
01:33:11|4173.56
01:33:12|4173.56
01:33:13|4173.56
01:33:13|4173.56
01:33:15|4173.56
01:33:16|4173.27
01:33:17|4173.27
01:33:18|4173.26
01:33:18|4173.26
01:33:19|4173.26
01:33:21|4173.26
01:33:22|4173.26
01:33:23|4173.26
01:33:24|4173.26
01:33:25|4173.26
01:33:26|4173.26
01:33:27|4173.26
01:33:27|4173.26
01:33:29|4173.26
01:33:30|4173.
01:33:31|4173.
01:33:32|4173.
01:33:32|4173.
01:33:34|4173.
01:33:34|4173.
01:33:36|4173.01
01:33:36|4173.01
01:33:38|4173.01
01:33:39|4173.01
01:33:40|4173.01
01:33:41|4173.01
01:33:42|4173.01
01:33:42|4173.01
01:33:44|4173.01
01:33:45|4173.68
01:33:46|4173.69
01:33:47|4173.69
01:33:48|4173.69
01:33:49|4173.69
01:33:50|4173.69
01:33:51|4173.64
01:33:53|4173.64
01:33:53|4172.54
01:33:54|4172.54
01:33:55|4172.54
01:33:56|4172.53
01:33:57|4172.77
01:33:58|4172.76
01:33:59|4172.76
01:34:01|4172.76
01:34:01|4172.77
01:34:02|4172.77
01:34:04|4173.69
01:34:05|4173.69
01:34:05|4173.69
01:34:07|4173.69
01:34:08|4173.68
01:34:09|4173.68
01:34:10|4173.69
01:34:11|4174.
01:34:12|4174.
01:34:13|4174.
01:34:14|4174.
01:34:15|4174.
01:34:16|4174.
01:34:17|4174.
01:34:19|4174.01
01:34:19|4174.01
01:34:20|4174.01
01:34:21|4174.01
01:34:22|4174.49
01:34:23|4175.47
01:34:24|4175.47
01:34:25|4175.47
01:34:26|4175.47
01:34:27|4175.47
01:34:28|4174.1
01:34:29|4174.22
01:34:31|4174.22
01:34:33|4174.17
01:34:35|4174.17
01:34:35|4174.16
01:34:37|4174.17
01:34:37|4174.41
01:34:39|4175.06
01:34:41|4175.68
01:34:42|4175.68
01:34:42|4175.37
01:34:43|4175.37
01:34:44|4175.37
01:34:45|4175.64
01:34:46|4175.64
01:34:47|4175.63
01:34:48|4175.63
01:34:49|4175.57
01:34:50|4175.59
01:34:51|4175.59
01:34:53|4175.59
01:34:54|4175.59
01:34:55|4175.59
01:34:56|4175.59
01:34:57|4175.59
01:34:58|4175.59
01:34:58|4175.58
01:35:00|4175.58
01:35:01|4175.58
01:35:02|4175.58
01:35:03|4175.6
01:35:03|4175.6
01:35:05|4174.71
01:35:06|4174.68
01:35:07|4174.68
01:35:08|4174.68
01:35:09|4174.68
01:35:10|4174.68
01:35:10|4174.38
01:35:13|4174.38
01:35:13|4174.38
01:35:14|4174.38
01:35:15|4174.38
01:35:16|4174.38
01:35:17|4174.38
01:35:19|4174.38
01:35:20|4174.38
01:35:21|4174.38
01:35:22|4174.38
01:35:23|4174.38
01:35:24|4174.38
01:35:25|4174.38
01:35:26|4174.38
01:35:27|4174.38
01:35:28|4174.38
01:35:29|4174.38
01:35:30|4174.37
01:35:31|4174.38
01:35:32|4174.38
01:35:33|4174.38
01:35:34|4174.38
01:35:35|4174.15
01:35:37|4174.01
01:35:37|4174.02
01:35:38|4174.02
01:35:40|4174.02
01:35:40|4174.02
01:35:41|4173.91
01:35:42|4173.88
01:35:43|4173.88
01:35:44|4173.3
01:35:45|4173.3
01:35:47|4173.3
01:35:48|4173.3
01:35:49|4173.3
01:35:50|4173.3
01:35:51|4173.3
01:35:52|4173.3
01:35:53|4173.29
01:35:54|4173.29
01:35:55|4173.29
01:35:56|4173.29
01:35:57|4172.85
01:35:58|4173.27
01:35:58|4173.6
01:35:59|4173.07
01:36:01|4173.07
01:36:02|4172.33
01:36:02|4172.33
01:36:04|4172.33
01:36:04|4172.33
01:36:05|4172.09
01:36:07|4172.09
01:36:08|4172.09
01:36:09|4172.09
01:36:09|4172.09
01:36:10|4172.09
01:36:12|4172.09
01:36:13|4172.09
01:36:13|4172.06
01:36:16|4171.84
01:36:16|4171.84
01:36:17|4172.06
01:36:18|4172.2
01:36:19|4172.2
01:36:20|4172.2
01:36:22|4172.2
01:36:23|4172.2
01:36:24|4172.99
01:36:26|4171.76
01:36:27|4171.16
01:36:27|4171.19
01:36:28|4171.31
01:36:30|4171.31
01:36:31|4171.31
01:36:32|4171.31
01:36:34|4171.31
01:36:35|4171.31
01:36:37|4171.31
01:36:38|4171.31
01:36:39|4171.34
01:36:40|4171.33
01:36:41|4171.34
01:36:43|4171.34
01:36:44|4171.3
01:36:45|4171.3
01:36:46|4172.7
01:36:47|4172.7
01:36:48|4172.28
01:36:49|4172.28
01:36:51|4172.28
01:36:51|4172.28
01:36:52|4172.28
01:36:53|4172.24
01:36:54|4172.24
01:36:55|4172.24
01:36:56|4172.24
01:36:57|4172.24
01:36:58|4172.24
01:36:59|4172.24
01:37:00|4172.24
01:37:02|4172.24
01:37:03|4172.24
01:37:04|4172.42
01:37:05|4172.42
01:37:06|4172.42
01:37:06|4172.42
01:37:08|4172.42
01:37:09|4172.42
01:37:09|4172.2
01:37:11|4172.19
01:37:12|4172.19
01:37:13|4172.19
01:37:14|4171.47
01:37:14|4171.47
01:37:16|4171.47
01:37:17|4171.47
01:37:18|4171.47
01:37:19|4171.47
01:37:20|4171.47
01:37:22|4171.47
01:37:23|4171.47
01:37:24|4171.47
01:37:26|4171.47
01:37:27|4171.17
01:37:28|4171.26
01:37:29|4171.26
01:37:29|4171.01
01:37:30|4171.01
01:37:32|4171.01
01:37:32|4171.01
01:37:34|4171.01
01:37:34|4171.01
01:37:36|4171.01
01:37:37|4171.01
01:37:38|4171.01
01:37:40|4171.
01:37:41|4171.
01:37:41|4171.
01:37:43|4171.
01:37:44|4171.
01:37:46|4171.
01:37:46|4171.
01:37:47|4168.87
01:37:48|4168.82
01:37:49|4170.34
01:37:50|4170.34
01:37:51|4170.64
01:37:52|4170.64
01:37:53|4170.64
01:37:54|4170.64
01:37:55|4170.64
01:37:56|4170.64
01:37:57|4170.64
01:37:58|4170.64
01:37:59|4170.64
01:38:00|4170.64
01:38:01|4170.64
01:38:02|4170.64
01:38:03|4170.08
01:38:04|4170.34
01:38:05|4170.29
01:38:06|4170.29
01:38:07|4170.29
01:38:08|4170.34
01:38:09|4170.34
01:38:10|4170.34
01:38:11|4170.34
01:38:12|4170.72
01:38:13|4170.72
01:38:14|4170.69
01:38:15|4170.7
01:38:17|4170.7
01:38:17|4170.7
01:38:18|4170.7
01:38:19|4170.7
01:38:20|4170.7
01:38:21|4170.7
01:38:22|4170.7
01:38:24|4170.7
01:38:25|4170.7
01:38:26|4170.7
01:38:27|4170.7
01:38:28|4170.49
01:38:29|4170.49
01:38:30|4170.49
01:38:31|4170.49
01:38:32|4170.49
01:38:33|4170.47
01:38:34|4170.47
01:38:35|4170.47
01:38:36|4170.47
01:38:37|4170.49
01:38:38|4170.69
01:38:39|4170.47
01:38:41|4170.48
01:38:41|4170.48
01:38:42|4170.68
01:38:43|4170.68
01:38:45|4170.68
01:38:45|4170.68
01:38:46|4170.68
01:38:47|4170.68
01:38:49|4170.68
01:38:49|4170.47
01:38:50|4170.47
01:38:51|4170.42
01:38:53|4170.42
01:38:53|4170.31
01:38:55|4170.31
01:38:55|4170.31
01:38:57|4170.31
01:38:58|4169.84
01:38:59|4169.84
01:39:00|4169.99
01:39:01|4169.99
01:39:02|4169.99
01:39:03|4169.99
01:39:04|4170.12
01:39:05|4169.99
01:39:06|4169.99
01:39:07|4169.99
01:39:08|4169.83
01:39:09|4169.83
01:39:11|4169.83
01:39:13|4169.69
01:39:14|4169.69
01:39:14|4169.84
01:39:15|4169.84
01:39:16|4170.69
01:39:18|4170.68
01:39:18|4170.68
01:39:19|4167.31
01:39:20|4167.12
01:39:21|4167.12
01:39:24|4167.12
01:39:24|4167.12
01:39:25|4167.12
01:39:27|4167.56
01:39:28|4167.56
01:39:29|4167.56
01:39:31|4167.55
01:39:31|4167.55
01:39:32|4167.55
01:39:34|4166.93
01:39:35|4166.93
01:39:36|4166.93
01:39:37|4167.38
01:39:38|4167.38
01:39:40|4167.39
01:39:41|4167.39
01:39:42|4166.21
01:39:43|4166.31
01:39:44|4166.31
01:39:44|4166.31
01:39:46|4166.33
01:39:47|4166.33
01:39:47|4166.33
01:39:49|4166.33
01:39:49|4167.2
01:39:51|4166.58
01:39:51|4166.58
01:39:53|4166.58
01:39:53|4167.25
01:39:54|4167.25
01:39:56|4167.25
01:39:56|4167.57
01:39:57|4167.57
01:39:58|4167.53
01:39:59|4167.49
01:40:01|4167.49
01:40:01|4167.25
01:40:02|4167.25
01:40:03|4167.21
01:40:04|4167.21
01:40:05|4167.21
01:40:06|4167.21
01:40:07|4167.21
01:40:09|4167.33
01:40:10|4167.77
01:40:11|4167.77
01:40:12|4167.77
01:40:13|4167.77
01:40:14|4167.77
01:40:15|4167.78
01:40:16|4167.78
01:40:17|4167.78
01:40:18|4167.77
01:40:19|4167.77
01:40:20|4167.97
01:40:21|4165.72
01:40:22|4165.73
01:40:23|4165.73
01:40:24|4165.57
01:40:26|4165.57
01:40:28|4165.73
01:40:28|4166.9
01:40:30|4166.9
01:40:31|4166.9
01:40:32|4166.9
01:40:33|4166.9
01:40:34|4167.08
01:40:35|4167.29
01:40:36|4167.29
01:40:37|4167.29
01:40:38|4167.29
01:40:40|4167.29
01:40:41|4167.29
01:40:42|4167.29
01:40:42|4167.29
01:40:44|4167.29
01:40:45|4167.28
01:40:46|4167.28
01:40:47|4167.28
01:40:47|4167.28
01:40:50|4168.
01:40:51|4167.92
01:40:51|4167.92
01:40:52|4167.95
01:40:53|4167.95
01:40:54|4167.96
01:40:55|4167.96
01:40:57|4167.96
01:40:58|4167.96
01:40:59|4167.96
01:41:00|4167.96
01:41:01|4167.96
01:41:02|4167.93
01:41:03|4167.93
01:41:04|4166.67
01:41:06|4166.67
01:41:07|4166.67
01:41:07|4166.58
01:41:08|4167.02
01:41:10|4167.02
01:41:11|4167.02
01:41:12|4167.02
01:41:13|4167.02
01:41:14|4167.02
01:41:15|4167.02
01:41:16|4167.02
01:41:17|4167.02
01:41:18|4167.02
01:41:19|4167.02
01:41:20|4167.02
01:41:21|4167.02
01:41:22|4167.02
01:41:23|4167.02
01:41:24|4167.02
01:41:26|4167.11
01:41:26|4166.99
01:41:27|4166.99
01:41:29|4167.38
01:41:30|4167.38
01:41:31|4167.38
01:41:32|4167.38
01:41:33|4167.38
01:41:34|4167.38
01:41:35|4167.23
01:41:36|4167.23
01:41:37|4167.23
01:41:38|4166.95
01:41:39|4166.95
01:41:41|4166.95
01:41:42|4166.96
01:41:44|4166.96
01:41:44|4166.96
01:41:45|4166.96
01:41:46|4166.95
01:41:47|4167.93
01:41:48|4167.91
01:41:50|4167.92
01:41:51|4167.92
01:41:52|4167.78
01:41:53|4167.78
01:41:53|4167.78
01:41:55|4167.18
01:41:56|4167.18
01:41:57|4166.6
01:41:58|4166.99
01:41:59|4166.99
01:41:59|4166.99
01:42:01|4166.99
01:42:03|4166.33
01:42:03|4166.33
01:42:04|4166.33
01:42:05|4166.33
01:42:06|4166.33
01:42:07|4166.32
01:42:09|4166.32
01:42:10|4166.32
01:42:12|4166.32
01:42:13|4166.32
01:42:14|4166.32
01:42:14|4166.32
01:42:16|4166.32
01:42:16|4166.32
01:42:17|4166.32
01:42:18|4166.31
01:42:19|4166.31
01:42:21|4166.31
01:42:21|4166.31
01:42:23|4166.31
01:42:23|4166.32
01:42:24|4166.3
01:42:25|4166.63
01:42:26|4166.52
01:42:28|4166.52
01:42:28|4166.52
01:42:29|4166.52
01:42:30|4166.37
01:42:32|4166.37
01:42:34|4166.36
01:42:34|4166.36
01:42:35|4166.36
01:42:36|4166.31
01:42:37|4166.31
01:42:39|4166.09
01:42:40|4165.46
01:42:42|4164.63
01:42:42|4164.63
01:42:44|4164.49
01:42:45|4164.5
01:42:46|4164.49
01:42:47|4164.49
01:42:49|4164.49
01:42:50|4164.49
01:42:50|4164.27
01:42:51|4164.1
01:42:53|4163.55
01:42:54|4163.55
01:42:55|4163.02
01:42:56|4163.82
01:42:57|4163.82
01:42:58|4163.82
01:42:59|4163.82
01:43:00|4163.82
01:43:01|4163.82
01:43:02|4163.49
01:43:03|4163.48
01:43:04|4163.47
01:43:05|4163.47
01:43:06|4163.4
01:43:07|4163.35
01:43:08|4163.35
01:43:09|4163.35
01:43:10|4163.2
01:43:11|4163.2
01:43:12|4163.2
01:43:13|4163.2
01:43:13|4163.2
01:43:15|4163.2
01:43:16|4163.2
01:43:17|4163.2
01:43:18|4163.2
01:43:19|4163.2
01:43:19|4163.2
01:43:21|4163.2
01:43:22|4163.21
01:43:23|4163.21
01:43:23|4163.21
01:43:25|4163.2
01:43:26|4163.2
01:43:27|4163.21
01:43:29|4163.21
01:43:29|4164.13
01:43:30|4164.13
01:43:31|4164.13
01:43:32|4164.34
01:43:34|4164.34
01:43:34|4164.34
01:43:35|4164.34
01:43:36|4164.34
01:43:37|4164.34
01:43:38|4164.34
01:43:39|4164.34
01:43:40|4164.34
01:43:41|4164.34
01:43:42|4164.2
01:43:43|4164.2
01:43:44|4164.2
01:43:45|4164.19
01:43:46|4164.2
01:43:47|4164.2
01:43:48|4164.2
01:43:49|4164.14
01:43:50|4164.14
01:43:51|4164.14
01:43:53|4164.14
01:43:53|4164.14
01:43:54|4164.14
01:43:55|4164.14
01:43:57|4163.85
01:43:57|4164.19
01:43:59|4164.2
01:44:00|4164.2
01:44:01|4164.35
01:44:03|4164.34
01:44:04|4164.34
01:44:04|4164.34
01:44:06|4164.34
01:44:07|4164.34
01:44:08|4164.34
01:44:09|4164.34
01:44:10|4164.18
01:44:11|4164.05
01:44:12|4164.05
01:44:13|4164.05
01:44:14|4164.05
01:44:16|4163.85
01:44:16|4165.57
01:44:17|4165.57
01:44:18|4165.91
01:44:19|4165.67
01:44:20|4165.62
01:44:21|4165.62
01:44:22|4165.62
01:44:23|4165.23
01:44:24|4165.22
01:44:25|4165.22
01:44:26|4165.23
01:44:27|4165.23
01:44:29|4165.
01:44:30|4165.
01:44:31|4165.
01:44:32|4164.89
01:44:34|4164.61
01:44:34|4164.4
01:44:36|4164.4
01:44:37|4164.4
01:44:38|4164.4
01:44:39|4163.74
01:44:41|4163.74
01:44:42|4163.74
01:44:43|4164.28
01:44:44|4163.77
01:44:45|4163.77
01:44:46|4163.77
01:44:47|4163.56
01:44:48|4163.56
01:44:49|4163.94
01:44:50|4164.39
01:44:51|4164.39
01:44:52|4164.39
01:44:53|4164.39
01:44:54|4164.99
01:44:55|4164.99
01:44:56|4165.
01:44:57|4165.
01:44:59|4165.
01:44:59|4165.
01:45:00|4165.
01:45:02|4164.54
01:45:03|4164.54
01:45:03|4164.54
01:45:05|4164.54
01:45:06|4164.57
01:45:06|4164.25
01:45:07|4163.97
01:45:08|4163.97
01:45:09|4163.97
01:45:10|4163.72
01:45:11|4163.72
01:45:12|4163.72
01:45:13|4163.72
01:45:15|4163.72
01:45:16|4163.72
01:45:16|4163.72
01:45:18|4163.72
01:45:19|4163.72
01:45:19|4163.93
01:45:21|4163.97
01:45:22|4164.73
01:45:22|4164.73
01:45:24|4164.73
01:45:24|4164.93
01:45:25|4164.96
01:45:26|4164.96
01:45:27|4164.96
01:45:28|4164.96
01:45:29|4164.96
01:45:30|4164.96
01:45:32|4164.96
01:45:33|4164.96
01:45:35|4164.97
01:45:36|4164.96
01:45:37|4164.96
01:45:38|4164.96
01:45:39|4164.96
01:45:40|4164.96
01:45:41|4164.96
01:45:42|4164.96
01:45:43|4164.96
01:45:45|4164.96
01:45:45|4164.96
01:45:46|4164.96
01:45:47|4164.87
01:45:49|4164.79
01:45:50|4165.
01:45:51|4164.91
01:45:52|4164.92
01:45:53|4164.92
01:45:54|4164.92
01:45:55|4164.92
01:45:56|4164.91
01:45:57|4164.91
01:45:58|4165.31
01:45:59|4165.31
01:46:00|4165.31
01:46:01|4165.08
01:46:02|4165.08
01:46:03|4165.08
01:46:04|4164.36
01:46:05|4163.21
01:46:06|4163.
01:46:07|4163.
01:46:08|4163.
01:46:09|4163.
01:46:10|4163.
01:46:11|4163.
01:46:12|4163.
01:46:13|4163.
01:46:15|4163.
01:46:16|4163.
01:46:17|4163.
01:46:17|4163.
01:46:18|4163.
01:46:19|4162.81
01:46:21|4162.81
01:46:22|4162.75
01:46:22|4162.75
01:46:23|4162.75
01:46:24|4162.75
01:46:25|4162.75
01:46:26|4162.75
01:46:27|4162.75
01:46:28|4162.75
01:46:30|4162.32
01:46:31|4162.11
01:46:32|4162.11
01:46:33|4162.1
01:46:35|4162.02
01:46:35|4161.96
01:46:37|4161.96
01:46:37|4161.96
01:46:39|4161.44
01:46:40|4161.22
01:46:41|4161.22
01:46:42|4161.22
01:46:43|4161.22
01:46:44|4161.03
01:46:45|4159.46
01:46:46|4159.7
01:46:47|4159.7
01:46:48|4159.7
01:46:49|4158.9
01:46:50|4158.9
01:46:52|4158.69
01:46:53|4158.69
01:46:53|4158.69
01:46:54|4158.69
01:46:55|4158.69
01:46:57|4158.7
01:46:57|4158.7
01:46:59|4158.71
01:47:00|4159.01
01:47:01|4159.4
01:47:02|4159.4
01:47:03|4159.4
01:47:04|4159.4
01:47:04|4159.4
01:47:07|4159.39
01:47:08|4159.01
01:47:08|4159.01
01:47:10|4158.7
01:47:10|4158.69
01:47:11|4158.16
01:47:13|4158.16
01:47:13|4158.16
01:47:14|4158.
01:47:15|4158.
01:47:17|4158.
01:47:17|4158.
01:47:19|4158.01
01:47:19|4158.
01:47:20|4158.16
01:47:21|4158.55
01:47:23|4158.55
01:47:24|4158.15
01:47:24|4158.15
01:47:26|4158.
01:47:27|4158.
01:47:28|4157.98
01:47:29|4158.4
01:47:30|4158.4
01:47:32|4158.39
01:47:32|4158.39
01:47:33|4158.16
01:47:35|4158.16
01:47:35|4158.16
01:47:36|4157.82
01:47:37|4157.69
01:47:38|4157.44
01:47:39|4157.28
01:47:40|4157.28
01:47:42|4157.2
01:47:43|4157.2
01:47:44|4157.2
01:47:45|4157.2
01:47:46|4157.2
01:47:48|4157.02
01:47:48|4157.02
01:47:50|4157.01
01:47:51|4157.01
01:47:52|4156.85
01:47:53|4156.61
01:47:54|4156.48
01:47:55|4156.21
01:47:55|4156.05
01:47:58|4156.05
01:47:58|4156.05
01:47:59|4156.05
01:48:00|4156.05
01:48:01|4156.
01:48:02|4156.
01:48:03|4156.01
01:48:04|4156.07
01:48:05|4156.
01:48:06|4156.
01:48:07|4155.8
01:48:08|4155.8
01:48:09|4155.73
01:48:10|4155.6
01:48:11|4155.6
01:48:13|4155.6
01:48:13|4155.6
01:48:14|4155.6
01:48:16|4155.6
01:48:16|4156.05
01:48:17|4156.22
01:48:18|4156.22
01:48:20|4156.22
01:48:21|4156.18
01:48:22|4156.18
01:48:23|4156.19
01:48:24|4156.95
01:48:24|4156.95
01:48:26|4156.94
01:48:27|4156.57
01:48:28|4156.57
01:48:29|4156.57
01:48:30|4156.57
01:48:31|4156.57
01:48:32|4156.57
01:48:34|4156.57
01:48:35|4156.57
01:48:36|4156.57
01:48:37|4157.01
01:48:39|4157.42
01:48:39|4157.29
01:48:40|4157.29
01:48:42|4157.29
01:48:42|4157.29
01:48:43|4157.16
01:48:44|4157.12
01:48:45|4157.13
01:48:47|4157.3
01:48:49|4157.81
01:48:51|4157.81
01:48:51|4157.82
01:48:53|4157.49
01:48:54|4157.49
01:48:54|4157.87
01:48:56|4157.87
01:48:57|4157.87
01:48:57|4158.57
01:48:59|4159.63
01:48:59|4159.63
01:49:00|4159.15
01:49:02|4159.24
01:49:03|4159.24
01:49:04|4159.29
01:49:05|4159.29
01:49:06|4159.23
01:49:07|4159.23
01:49:08|4159.23
01:49:09|4159.23
01:49:10|4159.23
01:49:11|4159.23
01:49:12|4159.23
01:49:13|4159.24
01:49:14|4159.24
01:49:15|4159.61
01:49:16|4159.61
01:49:17|4159.61
01:49:18|4159.61
01:49:19|4159.61
01:49:20|4159.61
01:49:21|4159.24
01:49:22|4159.5
01:49:23|4159.49
01:49:24|4159.5
01:49:25|4159.5
01:49:26|4159.5
01:49:27|4159.5
01:49:28|4159.5
01:49:29|4159.5
01:49:30|4159.5
01:49:31|4159.5
01:49:32|4159.5
01:49:33|4159.42
01:49:34|4159.41
01:49:36|4159.41
01:49:36|4159.41
01:49:37|4159.41
01:49:38|4159.41
01:49:39|4159.41
01:49:40|4159.22
01:49:41|4159.6
01:49:42|4159.6
01:49:43|4159.56
01:49:45|4160.23
01:49:45|4160.19
01:49:47|4160.19
01:49:49|4160.2
01:49:50|4160.2
01:49:51|4160.44
01:49:52|4160.44
01:49:54|4160.44
01:49:56|4160.28
01:49:56|4160.04
01:49:57|4160.05
01:49:58|4160.04
01:49:59|4160.04
01:50:00|4160.04
01:50:01|4160.04
01:50:02|4160.04
01:50:03|4160.04
01:50:05|4160.04
01:50:05|4160.04
01:50:06|4160.04
01:50:07|4160.99
01:50:08|4161.37
01:50:10|4161.
01:50:11|4160.5
01:50:12|4160.53
01:50:13|4160.53
01:50:14|4160.5
01:50:16|4160.5
01:50:17|4160.5
01:50:18|4160.5
01:50:18|4160.49
01:50:20|4160.49
01:50:21|4160.31
01:50:22|4160.31
01:50:22|4160.31
01:50:24|4160.31
01:50:25|4160.31
01:50:26|4160.31
01:50:26|4160.3
01:50:28|4160.3
01:50:29|4160.3
01:50:30|4160.3
01:50:31|4160.3
01:50:32|4160.3
01:50:32|4160.3
01:50:33|4160.3
01:50:35|4160.3
01:50:36|4160.3
01:50:37|4160.3
01:50:38|4160.3
01:50:39|4160.3
01:50:41|4160.3
01:50:42|4159.6
01:50:42|4159.6
01:50:45|4159.25
01:50:45|4159.86
01:50:46|4159.52
01:50:47|4159.52
01:50:48|4159.52
01:50:49|4159.3
01:50:50|4158.28
01:50:51|4157.81
01:50:52|4157.81
01:50:53|4157.81
01:50:55|4157.35
01:50:55|4157.3
01:50:56|4157.3
01:50:57|4157.35
01:50:58|4157.35
01:50:59|4157.35
01:51:00|4157.34
01:51:01|4157.34
01:51:03|4157.35
01:51:04|4157.35
01:51:05|4157.12
01:51:06|4156.73
01:51:08|4156.73
01:51:09|4156.49
01:51:10|4156.07
01:51:11|4156.07
01:51:12|4156.07
01:51:13|4156.08
01:51:14|4156.08
01:51:15|4156.08
01:51:16|4156.08
01:51:17|4155.95
01:51:19|4155.95
01:51:19|4157.23
01:51:20|4158.56
01:51:22|4158.56
01:51:23|4158.56
01:51:24|4158.56
01:51:25|4158.56
01:51:26|4158.56
01:51:27|4158.56
01:51:27|4158.56
01:51:29|4158.56
01:51:29|4158.56
01:51:31|4158.56
01:51:32|4158.51
01:51:32|4158.51
01:51:34|4158.51
01:51:34|4158.51
01:51:37|4158.51
01:51:37|4158.5
01:51:38|4158.5
01:51:39|4158.5
01:51:40|4158.56
01:51:41|4158.56
01:51:42|4158.56
01:51:43|4158.56
01:51:44|4158.64
01:51:45|4159.35
01:51:46|4159.35
01:51:47|4159.35
01:51:48|4159.35
01:51:49|4159.35
01:51:50|4159.04
01:51:52|4159.04
01:51:54|4157.37
01:51:54|4156.38
01:51:56|4156.32
01:51:56|4156.37
01:51:57|4157.18
01:51:58|4157.15
01:52:00|4157.15
01:52:01|4157.15
01:52:02|4157.15
01:52:03|4156.46
01:52:04|4156.46
01:52:05|4156.74
01:52:06|4156.8
01:52:07|4156.8
01:52:08|4156.8
01:52:09|4157.15
01:52:10|4157.15
01:52:11|4157.33
01:52:12|4157.79
01:52:13|4157.5
01:52:14|4156.94
01:52:15|4156.55
01:52:16|4156.55
01:52:17|4156.55
01:52:18|4156.54
01:52:19|4156.55
01:52:20|4156.55
01:52:21|4156.55
01:52:22|4156.55
01:52:23|4156.55
01:52:24|4156.55
01:52:25|4156.55
01:52:26|4156.55
01:52:27|4156.54
01:52:28|4156.42
01:52:29|4156.42
01:52:30|4156.42
01:52:31|4156.42
01:52:32|4156.42
01:52:33|4156.42
01:52:34|4156.41
01:52:35|4156.42
01:52:36|4156.42
01:52:37|4156.53
01:52:38|4156.53
01:52:39|4156.53
01:52:40|4156.53
01:52:41|4156.53
01:52:43|4156.53
01:52:44|4156.53
01:52:45|4156.53
01:52:46|4156.53
01:52:47|4156.53
01:52:48|4156.53
01:52:49|4156.53
01:52:50|4156.41
01:52:52|4156.28
01:52:53|4156.28
01:52:53|4156.28
01:52:55|4156.28
01:52:56|4156.28
01:52:57|4156.28
01:52:57|4156.28
01:52:58|4155.81
01:52:59|4155.81
01:53:00|4155.81
01:53:02|4155.81
01:53:04|4156.25
01:53:05|4156.25
01:53:05|4156.52
01:53:06|4156.55
01:53:08|4156.55
01:53:09|4156.8
01:53:09|4156.81
01:53:10|4156.81
01:53:12|4156.81
01:53:13|4156.81
01:53:14|4156.81
01:53:15|4156.81
01:53:15|4156.81
01:53:17|4157.
01:53:17|4157.
01:53:19|4157.
01:53:21|4157.
01:53:21|4157.
01:53:22|4157.
01:53:23|4157.
01:53:24|4157.
01:53:25|4157.
01:53:27|4157.
01:53:27|4157.
01:53:29|4156.81
01:53:29|4156.82
01:53:30|4156.81
01:53:32|4156.81
01:53:32|4155.
01:53:34|4154.94
01:53:34|4154.91
01:53:35|4154.91
01:53:37|4156.14
01:53:39|4156.14
01:53:40|4156.14
01:53:41|4156.14
01:53:41|4155.58
01:53:43|4156.1
01:53:44|4156.1
01:53:45|4155.95
01:53:45|4155.88
01:53:47|4155.88
01:53:48|4155.88
01:53:49|4155.64
01:53:50|4155.64
01:53:50|4155.64
01:53:52|4155.64
01:53:53|4155.86
01:53:53|4155.86
01:53:55|4155.67
01:53:56|4155.67
01:53:57|4155.67
01:53:57|4155.67
01:53:58|4155.67
01:54:00|4155.67
01:54:01|4155.65
01:54:02|4155.65
01:54:03|4155.66
01:54:04|4155.66
01:54:05|4155.56
01:54:06|4155.56
01:54:07|4155.56
01:54:08|4155.56
01:54:09|4155.56
01:54:09|4155.56
01:54:11|4155.56
01:54:12|4155.3
01:54:13|4155.3
01:54:14|4154.94
01:54:15|4154.94
01:54:16|4154.94
01:54:17|4154.76
01:54:17|4154.5
01:54:19|4154.42
01:54:19|4154.4
01:54:20|4154.4
01:54:21|4154.4
01:54:23|4154.4
01:54:24|4154.41
01:54:25|4154.4
01:54:26|4154.
01:54:27|4153.93
01:54:28|4153.93
01:54:29|4153.92
01:54:30|4153.91
01:54:31|4153.91
01:54:31|4153.91
01:54:32|4153.91
01:54:34|4153.85
01:54:35|4153.83
01:54:35|4153.75
01:54:37|4153.75
01:54:37|4153.75
01:54:40|4153.56
01:54:40|4153.56
01:54:42|4152.38
01:54:43|4152.48
01:54:44|4153.9
01:54:45|4153.83
01:54:47|4153.83
01:54:47|4153.95
01:54:48|4153.97
01:54:49|4153.96
01:54:50|4153.96
01:54:51|4153.96
01:54:53|4153.83
01:54:54|4153.83
01:54:55|4153.83
01:54:57|4154.96
01:54:58|4154.96
01:54:58|4155.11
01:54:59|4155.89
01:55:00|4155.89
01:55:01|4155.88
01:55:02|4156.48
01:55:03|4155.81
01:55:04|4155.81
01:55:05|4155.81
01:55:06|4155.81
01:55:07|4155.81
01:55:09|4155.81
01:55:15|4155.86
01:55:15|4155.2
01:55:16|4155.14
01:55:17|4155.14
01:55:18|4154.01
01:55:19|4154.01
01:55:20|4154.01
01:55:21|4154.01
01:55:22|4154.01
01:55:23|4154.01
01:55:24|4154.01
01:55:25|4154.01
01:55:26|4153.75
01:55:27|4153.72
01:55:28|4153.72
01:55:29|4153.72
01:55:30|4153.72
01:55:31|4153.72
01:55:32|4153.06
01:55:33|4153.06
01:55:34|4153.06
01:55:35|4153.06
01:55:36|4153.06
01:55:37|4153.06
01:55:38|4153.06
01:55:39|4153.07
01:55:40|4153.07
01:55:42|4152.67
01:55:43|4152.67
01:55:45|4151.93
01:55:45|4151.93
01:55:46|4153.4
01:55:47|4154.
01:55:48|4154.01
01:55:50|4154.56
01:55:51|4154.99
01:55:52|4155.88
01:55:53|4155.86
01:55:54|4155.83
01:55:55|4155.82
01:55:56|4155.82
01:55:58|4155.
01:55:59|4155.
01:56:00|4155.
01:56:01|4155.
01:56:03|4154.82
01:56:04|4154.82
01:56:05|4154.82
01:56:06|4154.82
01:56:07|4155.47
01:56:08|4156.07
01:56:09|4156.46
01:56:10|4156.46
01:56:11|4156.46
01:56:11|4156.46
01:56:13|4156.81
01:56:14|4156.82
01:56:15|4156.81
01:56:16|4156.58
01:56:17|4156.58
01:56:18|4156.58
01:56:19|4156.58
01:56:20|4156.58
01:56:21|4156.58
01:56:22|4156.58
01:56:22|4156.58
01:56:24|4156.46
01:56:24|4155.63
01:56:26|4155.63
01:56:27|4155.63
01:56:27|4154.61
01:56:29|4154.43
01:56:30|4154.43
01:56:31|4154.43
01:56:32|4154.43
01:56:33|4154.43
01:56:34|4154.43
01:56:35|4154.43
01:56:36|4154.43
01:56:36|4154.43
01:56:38|4154.43
01:56:39|4154.7
01:56:40|4154.69
01:56:42|4154.04
01:56:43|4154.04
01:56:44|4154.04
01:56:45|4154.03
01:56:46|4154.03
01:56:47|4154.03
01:56:48|4154.03
01:56:49|4154.03
01:56:50|4153.81
01:56:51|4153.81
01:56:52|4153.81
01:56:53|4153.81
01:56:55|4153.8
01:56:57|4153.66
01:56:58|4153.66
01:56:59|4153.66
01:57:00|4153.66
01:57:01|4153.67
01:57:02|4153.67
01:57:03|4153.67
01:57:04|4153.67
01:57:06|4153.67
01:57:07|4153.67
01:57:09|4153.62
01:57:10|4153.62
01:57:10|4153.62
01:57:12|4153.62
01:57:13|4153.62
01:57:13|4152.87
01:57:16|4152.34
01:57:16|4151.16
01:57:17|4151.16
01:57:18|4151.78
01:57:19|4152.17
01:57:20|4152.34
01:57:21|4152.36
01:57:22|4152.29
01:57:23|4152.29
01:57:24|4151.63
01:57:25|4151.63
01:57:27|4151.32
01:57:28|4151.32
01:57:29|4151.33
01:57:30|4151.13
01:57:31|4151.13
01:57:32|4151.14
01:57:33|4151.14
01:57:34|4151.14
01:57:35|4151.14
01:57:36|4151.16
01:57:37|4151.65
01:57:38|4151.65
01:57:39|4151.65
01:57:40|4151.65
01:57:41|4151.65
01:57:42|4152.02
01:57:44|4151.66
01:57:45|4151.66
01:57:46|4151.51
01:57:47|4151.51
01:57:48|4151.51
01:57:49|4151.62
01:57:50|4151.63
01:57:51|4151.63
01:57:52|4151.63
01:57:53|4151.63
01:57:54|4151.63
01:57:54|4151.62
01:57:57|4151.62
01:57:58|4151.62
01:57:58|4151.62
01:58:00|4151.66
01:58:01|4151.66
01:58:02|4151.66
01:58:03|4151.66
01:58:04|4152.
01:58:05|4152.
01:58:06|4151.71
01:58:07|4151.18
01:58:08|4151.18
01:58:09|4151.18
01:58:10|4151.15
01:58:11|4151.15
01:58:12|4151.15
01:58:13|4151.15
01:58:14|4151.15
01:58:15|4151.15
01:58:16|4151.13
01:58:17|4150.8
01:58:18|4150.8
01:58:19|4150.8
01:58:20|4150.8
01:58:21|4150.8
01:58:22|4150.46
01:58:23|4150.71
01:58:24|4150.62
01:58:25|4150.62
01:58:26|4150.62
01:58:27|4150.72
01:58:28|4150.72
01:58:29|4150.72
01:58:30|4150.97
01:58:31|4150.36
01:58:32|4150.24
01:58:33|4150.18
01:58:34|4150.
01:58:35|4150.
01:58:36|4149.89
01:58:37|4149.89
01:58:38|4149.89
01:58:39|4149.84
01:58:40|4149.69
01:58:41|4149.61
01:58:42|4149.62
01:58:43|4149.61
01:58:44|4149.64
01:58:45|4149.64
01:58:46|4149.69
01:58:47|4149.69
01:58:48|4149.7
01:58:50|4149.7
01:58:52|4149.99
01:58:52|4149.99
01:58:53|4149.99
01:58:54|4150.
01:58:56|4150.
01:58:57|4150.
01:58:58|4150.
01:59:00|4150.
01:59:00|4150.
01:59:01|4149.98
01:59:02|4149.99
01:59:03|4149.99
01:59:05|4149.99
01:59:05|4149.99
01:59:06|4149.99
01:59:08|4149.99
01:59:09|4149.99
01:59:09|4149.99
01:59:11|4149.7
01:59:12|4149.7
01:59:13|4149.7
01:59:14|4150.
01:59:15|4150.
01:59:16|4150.
01:59:17|4149.86
01:59:18|4149.8
01:59:19|4149.79
01:59:20|4148.4
01:59:21|4148.4
01:59:22|4148.96
01:59:23|4148.96
01:59:24|4148.96
01:59:25|4148.96
01:59:26|4148.39
01:59:27|4149.28
01:59:28|4149.24
01:59:29|4149.49
01:59:30|4149.67
01:59:32|4150.
01:59:32|4149.99
01:59:33|4150.
01:59:34|4150.
01:59:36|4150.
01:59:36|4151.18
01:59:37|4150.91
01:59:39|4150.58
01:59:40|4150.57
01:59:40|4150.32
01:59:42|4150.32
01:59:42|4150.52
01:59:43|4150.89
01:59:44|4149.97
01:59:45|4149.97
01:59:48|4149.97
01:59:49|4150.29
01:59:50|4150.4
01:59:50|4150.4
01:59:52|4150.4
01:59:53|4150.58
01:59:55|4148.9
01:59:55|4149.5
01:59:57|4149.5
01:59:59|4149.38
01:59:59|4149.38
02:00:00|4149.38
02:00:03|4149.38
02:00:03|4149.38
02:00:05|4149.38
02:00:06|4149.38
02:00:07|4149.38
02:00:08|4149.38
02:00:08|4149.38
02:00:10|4148.39
02:00:10|4148.39
02:00:12|4147.37
02:00:13|4146.99
02:00:14|4146.99
02:00:15|4147.46
02:00:16|4147.46
02:00:17|4148.05
02:00:17|4150.3
02:00:19|4149.65
02:00:19|4149.87
02:00:21|4149.95
02:00:22|4149.96
02:00:22|4150.25
02:00:24|4150.25
02:00:25|4150.25
02:00:26|4150.25
02:00:26|4150.25
02:00:28|4149.89
02:00:29|4149.9
02:00:29|4150.16
02:00:31|4150.19
02:00:32|4150.19
02:00:33|4150.19
02:00:33|4150.19
02:00:34|4150.19
02:00:35|4150.58
02:00:37|4150.68
02:00:38|4151.
02:00:39|4152.
02:00:40|4152.
02:00:40|4152.66
02:00:41|4152.4
02:00:43|4152.5
02:00:45|4152.99
02:00:46|4152.6
02:00:47|4152.6
02:00:48|4151.71
02:00:49|4151.52
02:00:50|4151.52
02:00:51|4150.55
02:00:52|4150.55
02:00:53|4150.55
02:00:54|4150.55
02:00:55|4150.55
02:00:56|4150.55
02:00:57|4150.55
02:00:58|4150.55
02:01:00|4150.56
02:01:00|4150.67
02:01:02|4150.74
02:01:03|4150.77
02:01:04|4150.78
02:01:05|4150.78
02:01:06|4150.77
02:01:07|4150.68
02:01:08|4150.68
02:01:09|4150.68
02:01:10|4150.88
02:01:11|4150.88
02:01:12|4151.43
02:01:13|4151.78
02:01:14|4151.78
02:01:15|4151.78
02:01:16|4151.78
02:01:17|4152.33
02:01:18|4152.33
02:01:20|4152.63
02:01:20|4153.58
02:01:21|4154.
02:01:23|4154.03
02:01:24|4154.34
02:01:25|4154.34
02:01:26|4154.34
02:01:27|4154.34
02:01:28|4154.35
02:01:29|4154.4
02:01:30|4154.4
02:01:31|4154.4
02:01:32|4154.13
02:01:33|4154.13
02:01:34|4154.13
02:01:35|4154.13
02:01:36|4154.13
02:01:37|4153.46
02:01:38|4153.46
02:01:39|4153.46
02:01:40|4155.26
02:01:41|4155.26
02:01:42|4155.26
02:01:43|4155.28
02:01:44|4155.28
02:01:45|4155.42
02:01:46|4155.35
02:01:47|4155.24
02:01:48|4155.24
02:01:49|4155.24
02:01:50|4155.24
02:01:51|4155.24
02:01:52|4155.24
02:01:53|4155.24
02:01:54|4154.37
02:01:55|4154.03
02:01:56|4152.86
02:01:57|4152.86
02:01:58|4152.84
02:01:59|4152.84
02:02:01|4154.08
02:02:02|4154.44
02:02:04|4154.52
02:02:04|4154.53
02:02:06|4154.53
02:02:07|4154.57
02:02:08|4154.57
02:02:08|4154.57
02:02:09|4153.85
02:02:11|4153.85
02:02:12|4153.85
02:02:13|4154.96
02:02:15|4155.15
02:02:17|4156.3
02:02:17|4156.3
02:02:18|4156.3
02:02:19|4156.08
02:02:20|4156.67
02:02:21|4156.67
02:02:22|4156.15
02:02:23|4156.32
02:02:24|4156.32
02:02:26|4156.32
02:02:26|4156.23
02:02:27|4156.15
02:02:28|4155.27
02:02:29|4154.57
02:02:30|4154.58
02:02:31|4154.58
02:02:32|4154.58
02:02:33|4154.57
02:02:34|4154.57
02:02:35|4155.67
02:02:36|4155.67
02:02:37|4155.67
02:02:38|4154.56
02:02:39|4153.98
02:02:40|4153.98
02:02:41|4153.98
02:02:42|4153.98
02:02:43|4153.42
02:02:44|4153.09
02:02:46|4153.08
02:02:47|4152.83
02:02:48|4152.83
02:02:49|4152.83
02:02:50|4152.87
02:02:51|4152.87
02:02:52|4152.93
02:02:53|4153.13
02:02:54|4153.13
02:02:55|4153.13
02:02:56|4153.13
02:02:57|4153.13
02:02:58|4152.94
02:02:59|4152.94
02:03:00|4152.94
02:03:01|4152.93
02:03:03|4152.93
02:03:04|4152.93
02:03:06|4152.75
02:03:06|4151.43
02:03:07|4152.34
02:03:09|4152.34
02:03:10|4152.34
02:03:11|4152.34
02:03:12|4152.73
02:03:13|4152.74
02:03:14|4152.74
02:03:15|4152.93
02:03:16|4152.93
02:03:17|4152.99
02:03:18|4153.41
02:03:19|4153.42
02:03:20|4153.36
02:03:21|4153.85
02:03:22|4154.95
02:03:23|4154.77
02:03:24|4154.77
02:03:25|4155.03
02:03:26|4155.03
02:03:27|4154.55
02:03:28|4154.55
02:03:29|4154.77
02:03:30|4154.87
02:03:31|4154.87
02:03:32|4154.86
02:03:33|4154.86
02:03:34|4154.87
02:03:35|4154.87
02:03:36|4155.03
02:03:37|4153.59
02:03:38|4152.72
02:03:39|4152.15
02:03:40|4151.91
02:03:41|4151.74
02:03:42|4150.98
02:03:43|4150.75
02:03:44|4150.75
02:03:45|4150.75
02:03:46|4150.55
02:03:47|4151.87
02:03:48|4152.05
02:03:50|4151.38
02:03:51|4151.26
02:03:51|4150.25
02:03:53|4150.03
02:03:54|4150.03
02:03:55|4150.03
02:03:56|4150.07
02:03:56|4150.07
02:03:57|4150.07
02:03:59|4150.07
02:03:59|4150.05
02:04:01|4150.05
02:04:02|4150.05
02:04:04|4150.2
02:04:04|4150.19
02:04:07|4150.2
02:04:07|4150.21
02:04:08|4150.21
02:04:09|4150.21
02:04:10|4150.83
02:04:12|4150.55
02:04:13|4150.7
02:04:14|4151.56
02:04:15|4151.75
02:04:16|4151.75
02:04:17|4151.75
02:04:18|4151.25
02:04:19|4151.25
02:04:20|4151.23
02:04:21|4150.84
02:04:22|4150.84
02:04:23|4150.84
02:04:24|4150.84
02:04:25|4150.84
02:04:26|4150.42
02:04:27|4151.02
02:04:28|4152.
02:04:29|4152.
02:04:30|4152.71
02:04:31|4152.71
02:04:32|4152.71
02:04:33|4152.71
02:04:34|4152.71
02:04:35|4152.71
02:04:36|4152.35
02:04:37|4152.07
02:04:38|4152.08
02:04:39|4153.18
02:04:40|4153.35
02:04:41|4154.33
02:04:42|4154.33
02:04:43|4155.27
02:04:44|4155.27
02:04:45|4155.27
02:04:46|4155.26
02:04:47|4155.26
02:04:49|4156.27
02:04:50|4157.
02:04:51|4156.99
02:04:52|4157.
02:04:52|4157.
02:04:54|4157.
02:04:55|4156.99
02:04:56|4156.99
02:04:57|4156.99
02:04:58|4156.56
02:04:59|4156.08
02:05:01|4156.08
02:05:01|4156.07
02:05:03|4155.65
02:05:04|4156.43
02:05:05|4158.07
02:05:06|4158.13
02:05:08|4158.13
02:05:08|4158.13
02:05:10|4158.13
02:05:11|4157.44
02:05:12|4157.12
02:05:13|4156.32
02:05:14|4157.63
02:05:15|4157.45
02:05:15|4157.56
02:05:17|4157.56
02:05:18|4157.56
02:05:19|4157.56
02:05:20|4156.98
02:05:21|4156.98
02:05:22|4156.98
02:05:23|4156.98
02:05:24|4157.56
02:05:25|4157.56
02:05:26|4157.56
02:05:27|4157.56
02:05:28|4157.56
02:05:29|4157.56
02:05:30|4157.56
02:05:32|4157.56
02:05:32|4158.26
02:05:34|4158.77
02:05:34|4158.71
02:05:36|4158.89
02:05:37|4158.89
02:05:37|4158.89
02:05:39|4158.16
02:05:40|4157.13
02:05:40|4157.13
02:05:42|4157.13
02:05:42|4157.13
02:05:44|4157.13
02:05:44|4157.13
02:05:45|4157.64
02:05:46|4157.64
02:05:47|4157.63
02:05:49|4157.63
02:05:50|4156.8
02:05:51|4156.8
02:05:53|4156.8
02:05:55|4156.8
02:05:55|4157.08
02:05:56|4156.8
02:05:57|4156.8
02:05:58|4156.8
02:05:59|4156.8
02:06:00|4156.8
02:06:01|4156.8
02:06:03|4156.8
02:06:05|4156.48
02:06:06|4156.39
02:06:08|4156.22
02:06:09|4156.06
02:06:09|4156.06
02:06:11|4156.06
02:06:11|4156.06
02:06:13|4156.06
02:06:13|4156.06
02:06:16|4156.06
02:06:17|4156.28
02:06:17|4157.5
02:06:19|4157.64
02:06:19|4158.12
02:06:21|4158.12
02:06:21|4158.12
02:06:22|4158.11
02:06:23|4158.11
02:06:24|4158.11
02:06:25|4158.11
02:06:26|4158.11
02:06:28|4158.11
02:06:28|4158.11
02:06:29|4158.11
02:06:30|4158.12
02:06:31|4158.12
02:06:32|4157.44
02:06:33|4157.44
02:06:34|4157.44
02:06:35|4157.43
02:06:36|4157.43
02:06:37|4158.12
02:06:38|4158.12
02:06:39|4158.12
02:06:40|4158.12
02:06:41|4158.12
02:06:42|4158.12
02:06:43|4158.12
02:06:45|4158.12
02:06:45|4158.12
02:06:46|4158.12
02:06:47|4158.12
02:06:48|4157.85
02:06:50|4157.84
02:06:52|4157.8
02:06:53|4157.8
02:06:54|4157.8
02:06:54|4157.8
02:06:56|4157.8
02:06:57|4157.8
02:06:58|4157.8
02:06:59|4157.8
02:07:00|4157.8
02:07:02|4157.8
02:07:03|4157.8
02:07:05|4157.8
02:07:06|4157.8
02:07:08|4157.8
02:07:09|4157.8
02:07:10|4157.73
02:07:11|4157.73
02:07:11|4157.73
02:07:12|4157.73
02:07:14|4157.73
02:07:15|4157.73
02:07:17|4157.73
02:07:17|4157.73
02:07:18|4157.73
02:07:19|4157.74
02:07:20|4157.74
02:07:21|4157.74
02:07:22|4157.74
02:07:23|4157.74
02:07:24|4157.74
02:07:25|4157.74
02:07:26|4157.74
02:07:27|4157.74
02:07:28|4157.74
02:07:29|4156.65
02:07:30|4156.64
02:07:31|4155.
02:07:32|4155.
02:07:33|4155.
02:07:34|4155.06
02:07:35|4155.06
02:07:36|4155.06
02:07:37|4155.06
02:07:39|4155.05
02:07:39|4155.05
02:07:40|4155.05
02:07:41|4155.05
02:07:42|4155.05
02:07:44|4155.05
02:07:45|4155.05
02:07:46|4155.05
02:07:47|4155.05
02:07:48|4155.05
02:07:48|4155.05
02:07:50|4155.05
02:07:52|4155.05
02:07:52|4154.46
02:07:53|4154.46
02:07:55|4154.46
02:07:55|4154.46
02:07:56|4154.4
02:07:57|4154.22
02:07:59|4153.64
02:08:00|4153.64
02:08:01|4153.64
02:08:02|4153.64
02:08:03|4153.64
02:08:03|4153.71
02:08:04|4153.22
02:08:07|4153.69
02:08:08|4154.79
02:08:09|4154.79
02:08:10|4153.81
02:08:11|4153.81
02:08:12|4153.81
02:08:13|4153.61
02:08:14|4153.61
02:08:15|4153.61
02:08:16|4153.61
02:08:17|4153.34
02:08:18|4153.34
02:08:19|4153.59
02:08:20|4153.59
02:08:21|4153.35
02:08:22|4153.35
02:08:23|4153.35
02:08:24|4153.35
02:08:25|4153.35
02:08:26|4153.35
02:08:27|4153.35
02:08:28|4153.61
02:08:29|4154.86
02:08:30|4154.86
02:08:31|4154.86
02:08:32|4154.88
02:08:33|4154.88
02:08:34|4154.88
02:08:35|4154.88
02:08:36|4154.88
02:08:37|4154.88
02:08:38|4154.88
02:08:39|4154.88
02:08:40|4155.68
02:08:41|4155.69
02:08:43|4156.04
02:08:44|4156.04
02:08:45|4155.68
02:08:46|4155.68
02:08:47|4155.68
02:08:48|4155.68
02:08:49|4155.68
02:08:50|4155.85
02:08:51|4155.85
02:08:52|4155.86
02:08:53|4155.86
02:08:54|4155.86
02:08:55|4155.86
02:08:56|4155.87
02:08:58|4155.87
02:08:58|4155.87
02:09:00|4155.87
02:09:00|4157.24
02:09:02|4157.74
02:09:03|4157.73
02:09:04|4157.7
02:09:04|4157.7
02:09:07|4157.7
02:09:08|4157.7
02:09:08|4157.69
02:09:10|4157.69
02:09:11|4157.65
02:09:12|4157.64
02:09:14|4157.65
02:09:14|4157.65
02:09:16|4157.65
02:09:17|4157.65
02:09:18|4157.73
02:09:19|4157.73
02:09:21|4157.74
02:09:21|4157.74
02:09:22|4157.74
02:09:24|4157.83
02:09:24|4158.56
02:09:25|4159.08
02:09:26|4159.79
02:09:27|4160.28
02:09:28|4160.28
02:09:29|4160.28
02:09:30|4160.03
02:09:31|4158.97
02:09:32|4158.77
02:09:33|4158.66
02:09:34|4158.66
02:09:35|4158.66
02:09:36|4158.66
02:09:37|4158.83
02:09:38|4158.83
02:09:39|4158.63
02:09:40|4158.6
02:09:41|4158.6
02:09:42|4158.59
02:09:44|4158.59
02:09:46|4158.59
02:09:46|4158.59
02:09:47|4158.59
02:09:48|4158.59
02:09:49|4158.05
02:09:50|4158.04
02:09:51|4157.62
02:09:52|4157.62
02:09:53|4157.62
02:09:54|4157.62
02:09:55|4157.62
02:09:57|4157.47
02:09:58|4157.47
02:09:59|4157.44
02:10:00|4157.44
02:10:01|4157.43
02:10:02|4157.43
02:10:03|4157.44
02:10:05|4157.43
02:10:05|4157.43
02:10:06|4157.43
02:10:08|4157.44
02:10:09|4157.43
02:10:10|4157.44
02:10:11|4157.44
02:10:12|4157.44
02:10:13|4157.44
02:10:14|4157.52
02:10:15|4157.52
02:10:16|4157.52
02:10:17|4158.05
02:10:18|4158.13
02:10:19|4158.13
02:10:20|4158.12
02:10:21|4158.12
02:10:22|4158.12
02:10:24|4157.79
02:10:24|4157.79
02:10:27|4157.79
02:10:27|4157.79
02:10:28|4157.79
02:10:29|4157.79
02:10:31|4157.79
02:10:32|4157.8
02:10:32|4158.59
02:10:33|4158.59
02:10:34|4158.58
02:10:36|4158.59
02:10:36|4158.59
02:10:38|4158.59
02:10:38|4158.59
02:10:39|4158.59
02:10:41|4158.59
02:10:41|4158.63
02:10:43|4158.63
02:10:44|4159.46
02:10:45|4159.46
02:10:45|4159.46
02:10:47|4159.46
02:10:48|4159.46
02:10:49|4159.46
02:10:49|4159.46
02:10:50|4159.46
02:10:51|4159.47
02:10:52|4159.47
02:10:54|4159.84
02:10:54|4160.3
02:10:56|4159.86
02:10:57|4159.86
02:10:58|4159.86
02:10:59|4159.86
02:11:00|4159.86
02:11:01|4159.86
02:11:03|4160.29
02:11:04|4160.29
02:11:05|4160.3
02:11:05|4160.31
02:11:07|4160.31
02:11:07|4160.31
02:11:09|4160.85
02:11:11|4160.78
02:11:12|4161.
02:11:12|4161.4
02:11:13|4161.4
02:11:15|4161.38
02:11:17|4161.59
02:11:17|4161.1
02:11:18|4161.52
02:11:19|4161.6
02:11:20|4161.6
02:11:21|4161.6
02:11:22|4161.61
02:11:23|4161.61
02:11:24|4161.61
02:11:25|4161.61
02:11:26|4161.61
02:11:27|4161.61
02:11:28|4161.61
02:11:29|4161.61
02:11:30|4161.61
02:11:31|4161.6
02:11:32|4161.6
02:11:33|4161.6
02:11:34|4161.6
02:11:35|4161.7
02:11:36|4161.7
02:11:37|4161.84
02:11:38|4161.84
02:11:39|4161.84
02:11:41|4161.84
02:11:42|4161.84
02:11:42|4161.84
02:11:43|4161.83
02:11:44|4161.83
02:11:45|4161.83
02:11:46|4161.74
02:11:47|4161.74
02:11:48|4161.74
02:11:49|4161.75
02:11:50|4161.75
02:11:52|4161.75
02:11:52|4161.75
02:11:53|4161.75
02:11:55|4161.74
02:11:56|4161.74
02:11:57|4161.75
02:11:58|4161.75
02:12:00|4161.75
02:12:01|4161.75
02:12:02|4161.75
02:12:03|4161.75
02:12:04|4161.75
02:12:06|4161.75
02:12:07|4161.75
02:12:08|4161.89
02:12:09|4161.89
02:12:11|4161.89
02:12:13|4162.21
02:12:13|4162.2
02:12:14|4163.23
02:12:16|4163.25
02:12:16|4163.63
02:12:19|4163.49
02:12:19|4163.5
02:12:20|4163.5
02:12:22|4163.5
02:12:22|4163.5
02:12:23|4163.5
02:12:24|4163.5
02:12:25|4163.49
02:12:26|4163.5
02:12:27|4163.49
02:12:28|4163.49
02:12:29|4163.14
02:12:30|4162.34
02:12:31|4162.14
02:12:32|4162.14
02:12:33|4161.81
02:12:34|4161.82
02:12:35|4161.82
02:12:36|4161.82
02:12:37|4162.94
02:12:38|4162.94
02:12:39|4163.48
02:12:40|4163.48
02:12:41|4164.79
02:12:42|4164.17
02:12:43|4164.17
02:12:44|4164.22
02:12:45|4164.62
02:12:46|4164.62
02:12:47|4164.64
02:12:48|4164.64
02:12:49|4164.46
02:12:50|4163.7
02:12:51|4163.12
02:12:52|4163.12
02:12:53|4163.12
02:12:54|4163.56
02:12:55|4163.7
02:12:56|4163.71
02:12:57|4163.71
02:12:58|4163.71
02:12:59|4163.71
02:13:01|4163.64
02:13:03|4163.64
02:13:04|4163.64
02:13:04|4163.64
02:13:05|4163.64
02:13:06|4163.64
02:13:07|4163.63
02:13:08|4163.63
02:13:10|4163.64
02:13:12|4163.28
02:13:13|4163.28
02:13:14|4163.28
02:13:15|4163.62
02:13:16|4163.62
02:13:17|4163.62
02:13:18|4164.99
02:13:19|4164.99
02:13:20|4164.99
02:13:21|4164.47
02:13:22|4164.47
02:13:24|4164.47
02:13:24|4164.47
02:13:25|4164.95
02:13:27|4164.95
02:13:28|4164.95
02:13:29|4164.57
02:13:30|4164.57
02:13:31|4164.58
02:13:32|4164.58
02:13:33|4164.58
02:13:34|4164.58
02:13:35|4164.58
02:13:36|4164.58
02:13:37|4164.58
02:13:38|4164.58
02:13:39|4164.57
02:13:40|4164.57
02:13:41|4164.57
02:13:42|4164.58
02:13:43|4164.58
02:13:44|4164.57
02:13:46|4164.57
02:13:46|4164.57
02:13:48|4164.57
02:13:49|4164.57
02:13:50|4164.57
02:13:51|4164.57
02:13:51|4164.57
02:13:53|4164.58
02:13:54|4164.58
02:13:55|4164.58
02:13:55|4164.57
02:13:58|4164.57
02:13:58|4164.58
02:13:59|4164.58
02:14:01|4164.47
02:14:03|4163.66
02:14:03|4163.66
02:14:04|4163.66
02:14:06|4163.66
02:14:06|4163.66
02:14:07|4163.02
02:14:08|4163.02
02:14:09|4163.02
02:14:11|4163.02
02:14:11|4163.02
02:14:13|4162.91
02:14:15|4162.91
02:14:15|4162.91
02:14:17|4162.91
02:14:18|4162.91
02:14:19|4162.9
02:14:20|4162.72
02:14:21|4162.72
02:14:22|4162.72
02:14:23|4162.49
02:14:24|4162.49
02:14:25|4162.49
02:14:26|4162.48
02:14:27|4162.49
02:14:28|4162.49
02:14:29|4162.49
02:14:30|4162.49
02:14:31|4162.49
02:14:32|4162.48
02:14:33|4162.48
02:14:34|4162.48
02:14:35|4162.4
02:14:36|4162.3
02:14:37|4162.16
02:14:38|4162.16
02:14:39|4162.16
02:14:40|4162.16
02:14:41|4162.16
02:14:42|4162.16
02:14:43|4162.16
02:14:44|4161.45
02:14:45|4161.45
02:14:46|4161.45
02:14:47|4161.45
02:14:48|4161.45
02:14:49|4161.45
02:14:50|4161.44
02:14:51|4161.44
02:14:52|4161.44
02:14:53|4161.44
02:14:54|4161.4
02:14:55|4162.93
02:14:56|4162.98
02:14:57|4162.98
02:14:59|4163.09
02:15:00|4163.09
02:15:01|4163.09
02:15:02|4163.1
02:15:03|4163.1
02:15:04|4163.1
02:15:05|4163.55
02:15:06|4163.55
02:15:07|4163.54
02:15:08|4163.54
02:15:09|4163.55
02:15:10|4163.88
02:15:11|4163.89
02:15:12|4163.89
02:15:14|4163.89
02:15:16|4164.58
02:15:17|4164.58
02:15:18|4165.04
02:15:19|4165.11
02:15:20|4165.11
02:15:21|4165.2
02:15:22|4165.19
02:15:23|4165.19
02:15:24|4165.19
02:15:25|4165.19
02:15:26|4165.2
02:15:28|4165.24
02:15:29|4165.24
02:15:30|4165.25
02:15:30|4165.25
02:15:32|4165.26
02:15:33|4165.26
02:15:33|4165.26
02:15:35|4165.26
02:15:35|4165.26
02:15:37|4165.26
02:15:38|4165.38
02:15:39|4165.38
02:15:40|4165.42
02:15:41|4165.42
02:15:41|4165.42
02:15:43|4165.42
02:15:44|4165.36
02:15:46|4165.36
02:15:46|4166.31
02:15:47|4166.88
02:15:48|4167.
02:15:49|4167.08
02:15:50|4167.29
02:15:51|4166.2
02:15:52|4166.18
02:15:53|4166.18
02:15:54|4166.18
02:15:55|4166.18
02:15:56|4166.05
02:15:57|4165.91
02:15:58|4165.91
02:16:00|4165.91
02:16:01|4165.91
02:16:02|4165.91
02:16:03|4165.91
02:16:04|4165.91
02:16:05|4165.91
02:16:06|4165.91
02:16:07|4166.52
02:16:08|4166.52
02:16:09|4165.9
02:16:10|4165.9
02:16:11|4165.91
02:16:12|4165.91
02:16:13|4166.19
02:16:14|4166.19
02:16:15|4166.19
02:16:16|4166.41
02:16:17|4166.41
02:16:18|4166.41
02:16:20|4167.42
02:16:21|4167.42
02:16:21|4167.65
02:16:23|4167.65
02:16:25|4167.66
02:16:26|4167.66
02:16:26|4167.66
02:16:27|4167.67
02:16:29|4167.67
02:16:29|4167.96
02:16:30|4167.97
02:16:31|4168.32
02:16:33|4168.32
02:16:34|4168.32
02:16:34|4168.32
02:16:36|4168.38
02:16:37|4168.38
02:16:37|4168.38
02:16:39|4168.38
02:16:39|4168.39
02:16:40|4168.39
02:16:42|4168.39
02:16:42|4168.39
02:16:44|4168.54
02:16:44|4168.54
02:16:45|4168.53
02:16:47|4168.53
02:16:47|4168.54
02:16:48|4169.31
02:16:49|4169.3
02:16:50|4169.31
02:16:51|4169.31
02:16:52|4169.31
02:16:53|4169.3
02:16:54|4169.3
02:16:55|4169.3
02:16:57|4169.3
02:16:59|4169.3
02:16:59|4169.31
02:17:00|4169.3
02:17:01|4169.3
02:17:02|4168.48
02:17:04|4168.48
02:17:06|4168.48
02:17:07|4168.48
02:17:08|4168.48
02:17:09|4168.47
02:17:10|4168.47
02:17:11|4168.35
02:17:12|4168.35
02:17:13|4168.35
02:17:13|4168.35
02:17:15|4168.35
02:17:16|4168.35
02:17:18|4168.35
02:17:19|4168.36
02:17:20|4168.36
02:17:22|4168.36
02:17:23|4168.36
02:17:23|4168.36
02:17:25|4168.36
02:17:26|4169.01
02:17:27|4169.28
02:17:28|4169.43
02:17:29|4169.62
02:17:30|4169.63
02:17:31|4169.63
02:17:31|4169.63
02:17:33|4169.62
02:17:34|4169.62
02:17:34|4169.62
02:17:35|4169.62
02:17:37|4169.64
02:17:39|4169.64
02:17:39|4169.64
02:17:40|4168.27
02:17:41|4168.26
02:17:42|4168.26
02:17:43|4167.59
02:17:44|4167.23
02:17:45|4167.23
02:17:46|4167.69
02:17:47|4167.83
02:17:48|4168.33
02:17:49|4168.33
02:17:50|4168.33
02:17:51|4168.33
02:17:52|4168.33
02:17:53|4168.33
02:17:54|4168.33
02:17:55|4167.86
02:17:56|4167.73
02:17:57|4167.34
02:17:58|4167.21
02:17:59|4167.21
02:18:00|4167.21
02:18:02|4167.26
02:18:02|4167.26
02:18:04|4167.26
02:18:05|4167.07
02:18:06|4167.
02:18:07|4167.
02:18:08|4166.48
02:18:09|4165.9
02:18:10|4165.65
02:18:11|4165.96
02:18:12|4165.48
02:18:13|4165.48
02:18:14|4165.2
02:18:16|4165.21
02:18:17|4165.21
02:18:18|4164.8
02:18:20|4164.78
02:18:20|4165.71
02:18:21|4165.71
02:18:22|4166.99
02:18:24|4167.12
02:18:24|4167.92
02:18:26|4167.92
02:18:26|4167.
02:18:27|4167.
02:18:29|4167.
02:18:30|4166.99
02:18:30|4166.07
02:18:31|4166.07
02:18:32|4166.07
02:18:33|4166.06
02:18:34|4165.43
02:18:36|4164.81
02:18:36|4164.81
02:18:37|4164.81
02:18:39|4165.08
02:18:40|4165.01
02:18:40|4165.01
02:18:42|4165.43
02:18:43|4166.5
02:18:43|4166.5
02:18:45|4166.5
02:18:46|4166.39
02:18:46|4166.39
02:18:47|4166.39
02:18:48|4166.39
02:18:50|4165.64
02:18:50|4165.01
02:18:51|4165.01
02:18:53|4165.
02:18:53|4165.
02:18:54|4165.
02:18:55|4165.
02:18:57|4165.
02:18:57|4164.8
02:18:58|4164.78
02:19:00|4164.78
02:19:01|4164.78
02:19:02|4164.78
02:19:03|4164.78
02:19:04|4164.39
02:19:04|4164.88
02:19:06|4164.88
02:19:06|4164.88
02:19:07|4164.88
02:19:09|4164.69
02:19:10|4164.49
02:19:11|4164.49
02:19:12|4164.49
02:19:13|4164.49
02:19:14|4164.49
02:19:15|4164.49
02:19:16|4164.49
02:19:17|4164.48
02:19:19|4164.49
02:19:20|4165.38
02:19:22|4165.37
02:19:23|4165.37
02:19:23|4165.5
02:19:25|4165.5
02:19:25|4165.5
02:19:27|4165.5
02:19:29|4164.45
02:19:29|4164.45
02:19:31|4164.46
02:19:31|4164.46
02:19:33|4164.87
02:19:34|4164.83
02:19:35|4164.83
02:19:36|4164.62
02:19:37|4164.62
02:19:38|4164.62
02:19:39|4164.62
02:19:40|4164.62
02:19:41|4164.62
02:19:42|4164.45
02:19:43|4164.45
02:19:44|4164.38
02:19:45|4163.88
02:19:47|4164.18
02:19:47|4164.19
02:19:49|4164.06
02:19:49|4164.06
02:19:51|4164.06
02:19:51|4164.06
02:19:53|4164.06
02:19:54|4164.06
02:19:54|4164.06
02:19:55|4164.06
02:19:56|4164.06
02:19:57|4164.06
02:19:58|4164.05
02:19:59|4162.91
02:20:01|4163.07
02:20:01|4163.76
02:20:02|4163.76
02:20:04|4163.76
02:20:05|4163.63
02:20:06|4163.63
02:20:08|4162.45
02:20:08|4162.45
02:20:10|4161.87
02:20:11|4161.6
02:20:12|4161.28
02:20:13|4161.28
02:20:13|4161.28
02:20:15|4161.28
02:20:15|4161.28
02:20:16|4161.23
02:20:19|4160.99
02:20:20|4160.99
02:20:21|4160.99
02:20:22|4160.99
02:20:22|4160.99
02:20:24|4160.99
02:20:25|4160.99
02:20:26|4160.98
02:20:27|4160.99
02:20:28|4160.99
02:20:29|4160.99
02:20:30|4161.19
02:20:31|4161.19
02:20:32|4161.13
02:20:33|4161.14
02:20:34|4161.14
02:20:36|4160.73
02:20:37|4160.73
02:20:38|4160.7
02:20:38|4160.7
02:20:39|4160.63
02:20:41|4160.63
02:20:41|4160.63
02:20:43|4160.63
02:20:44|4160.64
02:20:45|4160.64
02:20:45|4160.63
02:20:46|4160.64
02:20:48|4160.64
02:20:48|4160.64
02:20:50|4160.62
02:20:51|4160.62
02:20:52|4160.62
02:20:53|4160.62
02:20:54|4160.62
02:20:55|4160.62
02:20:56|4160.62
02:20:57|4161.1
02:20:58|4161.52
02:20:59|4161.52
02:21:00|4161.52
02:21:01|4161.86
02:21:02|4161.86
02:21:03|4161.86
02:21:04|4162.5
02:21:05|4162.49
02:21:06|4162.49
02:21:07|4162.49
02:21:08|4162.49
02:21:09|4162.45
02:21:10|4162.45
02:21:11|4162.45
02:21:12|4162.45
02:21:13|4162.45
02:21:14|4162.27
02:21:15|4162.28
02:21:16|4162.28
02:21:17|4162.28
02:21:19|4161.52
02:21:19|4161.52
02:21:22|4160.99
02:21:22|4160.99
02:21:23|4160.99
02:21:24|4160.8
02:21:25|4160.69
02:21:26|4160.69
02:21:28|4160.69
02:21:29|4160.69
02:21:30|4160.69
02:21:31|4160.71
02:21:32|4160.71
02:21:33|4160.72
02:21:34|4160.72
02:21:35|4160.72
02:21:36|4160.72
02:21:37|4160.72
02:21:38|4160.72
02:21:39|4160.71
02:21:40|4160.71
02:21:41|4160.7
02:21:42|4160.7
02:21:44|4160.7
02:21:44|4160.71
02:21:46|4160.71
02:21:46|4160.71
02:21:47|4160.71
02:21:49|4160.82
02:21:49|4160.82
02:21:51|4160.82
02:21:52|4160.82
02:21:52|4160.82
02:21:54|4160.82
02:21:55|4160.82
02:21:56|4160.82
02:21:57|4160.82
02:21:57|4160.82
02:21:58|4161.39
02:22:00|4161.39
02:22:01|4161.38
02:22:01|4161.06
02:22:02|4161.06
02:22:04|4161.06
02:22:05|4160.42
02:22:06|4159.93
02:22:07|4159.93
02:22:07|4159.82
02:22:09|4159.82
02:22:10|4159.78
02:22:11|4159.71
02:22:12|4159.31
02:22:12|4159.31
02:22:14|4159.31
02:22:15|4159.31
02:22:16|4159.31
02:22:17|4159.31
02:22:17|4159.31
02:22:19|4159.31
02:22:21|4159.31
02:22:21|4159.21
02:22:22|4159.21
02:22:24|4159.21
02:22:25|4159.19
02:22:26|4158.73
02:22:27|4160.1
02:22:28|4160.1
02:22:30|4160.02
02:22:31|4158.57
02:22:32|4158.57
02:22:32|4158.57
02:22:34|4158.57
02:22:35|4158.8
02:22:35|4158.38
02:22:37|4158.39
02:22:37|4158.38
02:22:38|4158.21
02:22:39|4158.21
02:22:40|4159.38
02:22:41|4159.38
02:22:43|4159.63
02:22:44|4159.63
02:22:44|4159.63
02:22:46|4159.63
02:22:46|4159.25
02:22:47|4159.21
02:22:48|4158.6
02:22:50|4158.59
02:22:50|4158.59
02:22:51|4158.01
02:22:53|4158.
02:22:53|4158.
02:22:54|4158.
02:22:55|4157.43
02:22:57|4156.48
02:22:57|4156.94
02:22:58|4157.
02:22:59|4156.99
02:23:00|4156.99
02:23:01|4156.99
02:23:02|4156.99
02:23:04|4156.87
02:23:05|4158.21
02:23:06|4158.35
02:23:07|4158.53
02:23:08|4159.4
02:23:10|4160.
02:23:12|4160.
02:23:12|4161.28
02:23:13|4160.65
02:23:14|4160.65
02:23:15|4160.65
02:23:16|4160.82
02:23:18|4161.68
02:23:18|4161.68
02:23:19|4162.27
02:23:20|4163.23
02:23:21|4163.03
02:23:23|4163.03
02:23:25|4163.03
02:23:26|4163.03
02:23:28|4163.03
02:23:28|4162.9
02:23:31|4164.43
02:23:31|4164.43
02:23:32|4164.43
02:23:34|4164.78
02:23:34|4164.78
02:23:36|4164.78
02:23:37|4164.78
02:23:37|4164.78
02:23:38|4164.78
02:23:40|4164.79
02:23:41|4164.79
02:23:41|4165.2
02:23:42|4166.4
02:23:44|4166.18
02:23:45|4166.18
02:23:46|4166.18
02:23:47|4166.18
02:23:48|4166.18
02:23:49|4166.3
02:23:50|4166.66
02:23:51|4166.66
02:23:52|4166.65
02:23:53|4166.67
02:23:54|4166.87
02:23:55|4166.76
02:23:56|4166.84
02:23:57|4166.83
02:23:58|4166.87
02:23:59|4167.98
02:24:00|4168.35
02:24:01|4168.54
02:24:02|4168.54
02:24:03|4168.79
02:24:04|4168.8
02:24:05|4168.8
02:24:06|4168.8
02:24:07|4168.8
02:24:08|4168.91
02:24:09|4168.34
02:24:10|4167.96
02:24:11|4167.61
02:24:12|4167.47
02:24:13|4167.47
02:24:14|4167.16
02:24:15|4167.16
02:24:16|4166.93
02:24:17|4166.88
02:24:18|4166.89
02:24:19|4166.9
02:24:20|4166.9
02:24:21|4166.9
02:24:23|4167.14
02:24:24|4167.14
02:24:24|4167.14
02:24:26|4167.14
02:24:27|4167.14
02:24:28|4167.09
02:24:29|4167.08
02:24:30|4167.08
02:24:31|4167.14
02:24:32|4167.14
02:24:33|4167.14
02:24:34|4167.14
02:24:35|4167.47
02:24:36|4167.46
02:24:37|4167.46
02:24:38|4167.37
02:24:39|4167.3
02:24:40|4167.29
02:24:41|4167.21
02:24:42|4167.21
02:24:43|4166.96
02:24:44|4166.96
02:24:45|4166.96
02:24:46|4166.74
02:24:47|4166.73
02:24:48|4166.45
02:24:49|4165.21
02:24:50|4165.22
02:24:51|4165.22
02:24:53|4165.22
02:24:54|4165.22
02:24:55|4165.22
02:24:56|4164.6
02:24:57|4166.49
02:24:58|4166.49
02:24:59|4166.24
02:25:00|4166.24
02:25:00|4166.24
02:25:02|4166.24
02:25:02|4166.24
02:25:04|4166.24
02:25:04|4166.54
02:25:05|4166.54
02:25:07|4166.54
02:25:09|4166.94
02:25:10|4168.02
02:25:12|4168.02
02:25:12|4168.02
02:25:13|4168.02
02:25:14|4168.02
02:25:15|4168.02
02:25:16|4168.51
02:25:17|4168.54
02:25:19|4168.54
02:25:20|4168.54
02:25:20|4168.54
02:25:22|4168.6
02:25:24|4168.6
02:25:24|4168.54
02:25:26|4168.54
02:25:27|4167.64
02:25:28|4167.64
02:25:29|4167.66
02:25:30|4167.66
02:25:31|4167.65
02:25:32|4167.61
02:25:33|4167.26
02:25:34|4167.26
02:25:35|4167.26
02:25:36|4167.34
02:25:37|4167.34
02:25:38|4167.34
02:25:39|4167.28
02:25:40|4167.28
02:25:41|4166.94
02:25:42|4167.47
02:25:44|4167.47
02:25:44|4167.47
02:25:45|4168.11
02:25:46|4169.15
02:25:48|4169.15
02:25:48|4169.15
02:25:49|4169.72
02:25:50|4169.72
02:25:52|4169.77
02:25:52|4169.95
02:25:54|4169.95
02:25:55|4169.95
02:25:55|4169.95
02:25:57|4169.95
02:25:58|4170.
02:25:58|4170.
02:26:00|4170.
02:26:00|4170.
02:26:02|4170.
02:26:02|4170.
02:26:03|4170.
02:26:04|4170.
02:26:05|4170.
02:26:06|4170.
02:26:07|4170.
02:26:09|4170.
02:26:11|4170.
02:26:11|4170.
02:26:12|4170.
02:26:14|4170.
02:26:15|4170.
02:26:16|4170.
02:26:16|4170.
02:26:18|4169.99
02:26:19|4170.03
02:26:20|4170.08
02:26:22|4170.09
02:26:22|4170.13
02:26:25|4170.14
02:26:26|4170.29
02:26:27|4170.29
02:26:28|4170.28
02:26:29|4170.22
02:26:30|4170.22
02:26:31|4170.3
02:26:32|4170.3
02:26:33|4170.3
02:26:34|4170.24
02:26:35|4170.24
02:26:36|4170.27
02:26:37|4170.28
02:26:38|4170.28
02:26:38|4170.28
02:26:40|4170.27
02:26:41|4170.27
02:26:42|4170.27
02:26:42|4170.29
02:26:44|4170.29
02:26:45|4170.3
02:26:46|4170.3
02:26:47|4170.3
02:26:48|4170.3
02:26:48|4170.3
02:26:50|4170.3
02:26:51|4170.3
02:26:52|4170.35
02:26:53|4170.35
02:26:54|4170.34
02:26:55|4170.34
02:26:56|4170.68
02:26:57|4171.86
02:26:57|4171.84
02:26:59|4171.84
02:27:00|4171.84
02:27:00|4171.85
02:27:02|4171.88
02:27:03|4172.21
02:27:04|4172.21
02:27:05|4172.23
02:27:05|4172.24
02:27:07|4172.24
02:27:08|4172.24
02:27:09|4172.93
02:27:10|4173.36
02:27:11|4173.86
02:27:12|4173.86
02:27:13|4173.73
02:27:13|4173.7
02:27:15|4173.7
02:27:17|4173.29
02:27:17|4172.29
02:27:19|4173.18
02:27:19|4173.18
02:27:20|4173.18
02:27:21|4173.18
02:27:23|4174.
02:27:24|4174.
02:27:25|4174.
02:27:25|4174.
02:27:27|4174.
02:27:28|4173.99
02:27:29|4173.99
02:27:30|4173.99
02:27:31|4174.14
02:27:32|4174.14
02:27:33|4173.96
02:27:34|4173.04
02:27:35|4173.04
02:27:36|4173.28
02:27:37|4173.28
02:27:38|4173.28
02:27:39|4174.04
02:27:40|4174.17
02:27:41|4174.53
02:27:43|4174.52
02:27:43|4174.52
02:27:45|4174.52
02:27:45|4174.52
02:27:47|4174.52
02:27:47|4174.52
02:27:49|4174.04
02:27:49|4174.04
02:27:51|4174.04
02:27:52|4174.47
02:27:53|4174.33
02:27:54|4174.33
02:27:55|4174.18
02:27:56|4174.18
02:27:57|4174.31
02:27:58|4174.93
02:27:59|4174.38
02:28:00|4175.63
02:28:01|4174.87
02:28:03|4174.55
02:28:03|4174.55
02:28:05|4174.55
02:28:05|4175.29
02:28:07|4175.18
02:28:08|4175.18
02:28:09|4174.63
02:28:11|4174.41
02:28:11|4174.41
02:28:12|4174.55
02:28:14|4174.28
02:28:14|4174.28
02:28:16|4174.34
02:28:18|4174.34
02:28:18|4174.33
02:28:20|4172.72
02:28:21|4173.99
02:28:22|4173.96
02:28:23|4173.74
02:28:24|4173.77
02:28:25|4173.72
02:28:27|4173.72
02:28:28|4173.74
02:28:29|4174.02
02:28:30|4173.56
02:28:31|4173.57
02:28:33|4173.8
02:28:34|4173.81
02:28:35|4173.81
02:28:37|4173.81
02:28:38|4173.81
02:28:39|4173.58
02:28:41|4173.5
02:28:41|4173.5
02:28:42|4173.17
02:28:43|4172.81
02:28:44|4172.81
02:28:45|4172.81
02:28:47|4172.81
02:28:47|4172.81
02:28:48|4172.81
02:28:50|4172.81
02:28:51|4173.12
02:28:51|4173.12
02:28:53|4172.8
02:28:54|4172.68
02:28:54|4172.68
02:28:55|4172.66
02:28:57|4173.28
02:28:57|4173.28
02:28:58|4173.39
02:28:59|4173.38
02:29:01|4173.38
02:29:01|4173.38
02:29:03|4173.38
02:29:03|4173.38
02:29:04|4172.88
02:29:06|4172.52
02:29:06|4172.19
02:29:07|4172.19
02:29:08|4172.19
02:29:09|4172.18
02:29:11|4172.06
02:29:12|4172.06
02:29:12|4172.06
02:29:13|4172.06
02:29:14|4172.06
02:29:15|4172.07
02:29:17|4172.07
02:29:18|4172.07
02:29:18|4172.06
02:29:19|4172.06
02:29:21|4172.06
02:29:21|4172.18
02:29:23|4173.06
02:29:23|4172.47
02:29:25|4172.49
02:29:25|4172.49
02:29:28|4172.5
02:29:29|4172.5
02:29:30|4172.91
02:29:30|4172.46
02:29:32|4172.46
02:29:33|4172.48
02:29:33|4172.48
02:29:35|4172.46
02:29:35|4172.46
02:29:36|4172.46
02:29:37|4172.46
02:29:38|4172.46
02:29:39|4172.45
02:29:40|4172.45
02:29:41|4172.32
02:29:42|4171.94
02:29:43|4172.04
02:29:44|4172.04
02:29:45|4172.04
02:29:46|4172.18
02:29:47|4172.19
02:29:48|4172.45
02:29:49|4172.45
02:29:50|4172.45
02:29:51|4172.85
02:29:52|4172.85
02:29:53|4172.66
02:29:54|4172.61
02:29:55|4172.61
02:29:56|4172.61
02:29:57|4172.48
02:29:58|4172.45
02:29:59|4172.45
02:30:00|4172.45
02:30:02|4172.46
02:30:03|4172.46
02:30:04|4172.46
02:30:05|4172.46
02:30:06|4172.45
02:30:07|4172.45
02:30:08|4172.27
02:30:09|4172.78
02:30:10|4172.78
02:30:11|4172.68
02:30:12|4172.67
02:30:13|4172.68
02:30:15|4175.
02:30:15|4173.62
02:30:17|4173.62
02:30:17|4173.65
02:30:18|4174.78
02:30:19|4174.78
02:30:20|4174.78
02:30:21|4174.78
02:30:23|4174.78
02:30:23|4174.4
02:30:25|4174.4
02:30:26|4174.4
02:30:27|4174.47
02:30:28|4174.48
02:30:29|4174.48
02:30:30|4174.48
02:30:30|4174.48
02:30:32|4173.12
02:30:33|4173.1
02:30:34|4173.03
02:30:35|4173.03
02:30:35|4173.03
02:30:36|4172.53
02:30:37|4172.53
02:30:38|4172.53
02:30:39|4172.53
02:30:41|4172.75
02:30:42|4172.75
02:30:43|4172.76
02:30:44|4172.76
02:30:45|4172.76
02:30:46|4172.76
02:30:47|4172.76
02:30:47|4172.76
02:30:50|4172.76
02:30:50|4172.76
02:30:51|4172.76
02:30:53|4172.76
02:30:53|4172.76
02:30:54|4171.9
02:30:55|4172.73
02:30:56|4172.73
02:30:57|4172.73
02:30:58|4172.7
02:30:59|4172.7
02:31:01|4172.23
02:31:01|4172.23
02:31:02|4172.23
02:31:03|4172.23
02:31:04|4172.23
02:31:05|4172.23
02:31:06|4172.24
02:31:08|4172.23
02:31:09|4172.21
02:31:10|4172.07
02:31:11|4172.07
02:31:12|4171.89
02:31:13|4171.89
02:31:14|4171.89
02:31:15|4171.89
02:31:16|4171.89
02:31:17|4171.89
02:31:18|4171.93
02:31:19|4171.93
02:31:20|4172.23
02:31:21|4172.93
02:31:22|4173.7
02:31:23|4173.7
02:31:24|4173.7
02:31:25|4173.7
02:31:26|4173.7
02:31:27|4173.7
02:31:28|4173.7
02:31:29|4172.48
02:31:31|4172.2
02:31:32|4171.41
02:31:33|4171.41
02:31:34|4171.41
02:31:34|4171.41
02:31:36|4171.41
02:31:37|4171.41
02:31:38|4171.41
02:31:40|4172.12
02:31:40|4172.12
02:31:41|4172.24
02:31:43|4172.24
02:31:43|4172.64
02:31:44|4172.64
02:31:45|4172.93
02:31:46|4172.93
02:31:47|4172.92
02:31:48|4172.92
02:31:49|4172.92
02:31:50|4172.92
02:31:51|4172.92
02:31:52|4172.92
02:31:53|4172.92
02:31:54|4172.92
02:31:55|4172.82
02:31:56|4172.81
02:31:57|4172.81
02:31:58|4172.81
02:31:59|4172.81
02:32:00|4172.81
02:32:01|4172.81
02:32:02|4173.35
02:32:03|4173.35
02:32:04|4173.35
02:32:05|4173.35
02:32:06|4173.35
02:32:07|4173.35
02:32:08|4173.35
02:32:09|4173.33
02:32:10|4172.97
02:32:11|4172.97
02:32:12|4172.97
02:32:13|4172.97
02:32:15|4172.97
02:32:16|4172.97
02:32:18|4172.97
02:32:18|4172.97
02:32:19|4172.97
02:32:21|4172.97
02:32:22|4172.97
02:32:22|4172.97
02:32:25|4172.97
02:32:25|4172.97
02:32:26|4172.97
02:32:27|4172.78
02:32:28|4172.78
02:32:30|4172.77
02:32:30|4171.98
02:32:32|4171.7
02:32:33|4171.72
02:32:35|4171.72
02:32:35|4171.72
02:32:36|4171.72
02:32:37|4171.72
02:32:38|4171.44
02:32:39|4170.01
02:32:41|4170.
02:32:41|4170.
02:32:43|4170.
02:32:44|4170.
02:32:45|4170.
02:32:46|4170.
02:32:47|4169.57
02:32:48|4169.57
02:32:49|4169.57
02:32:50|4169.57
02:32:51|4169.57
02:32:52|4169.57
02:32:53|4168.96
02:32:54|4168.96
02:32:55|4168.98
02:32:56|4168.98
02:32:57|4169.05
02:32:58|4169.05
02:32:59|4170.22
02:33:00|4170.22
02:33:01|4170.22
02:33:02|4170.4
02:33:03|4170.4
02:33:04|4170.4
02:33:05|4170.4
02:33:07|4170.4
02:33:08|4170.4
02:33:09|4170.4
02:33:09|4170.4
02:33:10|4170.4
02:33:11|4171.
02:33:13|4171.57
02:33:14|4170.
02:33:15|4169.84
02:33:16|4169.84
02:33:18|4169.84
02:33:19|4169.84
02:33:20|4169.84
02:33:21|4169.15
02:33:22|4169.15
02:33:24|4169.15
02:33:24|4169.15
02:33:25|4169.15
02:33:26|4169.15
02:33:27|4169.15
02:33:28|4169.18
02:33:30|4168.8
02:33:31|4168.8
02:33:32|4168.8
02:33:34|4168.81
02:33:35|4168.81
02:33:37|4168.81
02:33:37|4168.8
02:33:38|4168.8
02:33:39|4168.8
02:33:40|4168.67
02:33:41|4168.67
02:33:43|4168.54
02:33:44|4168.01
02:33:45|4167.5
02:33:46|4167.5
02:33:47|4167.21
02:33:48|4167.2
02:33:49|4167.73
02:33:50|4167.73
02:33:51|4167.73
02:33:52|4167.09
02:33:53|4167.09
02:33:54|4167.09
02:33:55|4166.88
02:33:56|4166.88
02:33:57|4168.01
02:33:58|4168.19
02:33:59|4168.63
02:34:00|4168.67
02:34:01|4168.67
02:34:02|4168.67
02:34:03|4168.67
02:34:04|4168.67
02:34:05|4167.59
02:34:06|4166.8
02:34:07|4167.04
02:34:08|4167.04
02:34:09|4167.
02:34:10|4167.
02:34:11|4167.
02:34:12|4167.01
02:34:13|4168.09
02:34:14|4168.67
02:34:15|4168.67
02:34:16|4168.7
02:34:18|4168.95
02:34:19|4168.95
02:34:20|4168.95
02:34:21|4168.95
02:34:22|4168.95
02:34:24|4169.99
02:34:25|4169.54
02:34:26|4169.54
02:34:27|4169.33
02:34:29|4169.33
02:34:30|4168.06
02:34:31|4168.06
02:34:33|4168.05
02:34:34|4168.05
02:34:36|4166.04
02:34:37|4166.66
02:34:38|4166.66
02:34:40|4167.03
02:34:40|4167.03
02:34:41|4167.03
02:34:42|4167.03
02:34:44|4167.03
02:34:45|4167.03
02:34:46|4167.03
02:34:46|4167.03
02:34:48|4167.94
02:34:48|4166.52
02:34:49|4166.21
02:34:51|4166.21
02:34:51|4166.21
02:34:52|4166.47
02:34:54|4166.47
02:34:55|4166.16
02:34:56|4166.16
02:34:57|4166.16
02:34:58|4166.16
02:34:58|4166.15
02:35:00|4166.16
02:35:02|4166.15
02:35:03|4166.16
02:35:03|4166.16
02:35:05|4166.16
02:35:06|4166.16
02:35:07|4165.89
02:35:08|4165.89
02:35:09|4165.89
02:35:10|4165.89
02:35:11|4164.38
02:35:12|4163.51
02:35:13|4164.14
02:35:14|4164.82
02:35:15|4165.69
02:35:16|4165.69
02:35:17|4166.23
02:35:18|4166.24
02:35:20|4166.18
02:35:21|4166.18
02:35:22|4166.23
02:35:23|4166.23
02:35:24|4166.23
02:35:25|4166.23
02:35:26|4166.23
02:35:27|4166.23
02:35:28|4166.23
02:35:29|4166.23
02:35:30|4166.23
02:35:31|4166.23
02:35:32|4166.23
02:35:33|4165.71
02:35:34|4165.71
02:35:35|4165.71
02:35:37|4165.71
02:35:38|4166.14
02:35:38|4166.14
02:35:39|4166.14
02:35:41|4166.14
02:35:42|4166.22
02:35:42|4166.22
02:35:44|4166.22
02:35:45|4166.22
02:35:46|4166.22
02:35:47|4166.22
02:35:48|4166.22
02:35:49|4166.22
02:35:50|4166.22
02:35:51|4166.23
02:35:52|4166.23
02:35:53|4166.27
02:35:53|4166.27
02:35:54|4166.27
02:35:56|4166.27
02:35:57|4166.27
02:35:57|4166.27
02:35:59|4166.28
02:35:59|4166.99
02:36:01|4166.99
02:36:02|4166.99
02:36:03|4166.99
02:36:04|4166.99
02:36:05|4167.
02:36:06|4167.
02:36:07|4167.
02:36:08|4167.
02:36:09|4167.29
02:36:09|4167.29
02:36:11|4167.29
02:36:11|4167.29
02:36:12|4167.96
02:36:14|4167.96
02:36:15|4168.53
02:36:16|4168.8
02:36:16|4168.8
02:36:18|4169.
02:36:20|4169.
02:36:20|4169.19
02:36:21|4169.76
02:36:22|4170.17
02:36:23|4170.35
02:36:24|4170.35
02:36:26|4170.62
02:36:27|4170.62
02:36:28|4170.92
02:36:29|4170.92
02:36:30|4170.92
02:36:31|4170.92
02:36:32|4170.92
02:36:33|4170.92
02:36:34|4170.92
02:36:35|4170.92
02:36:36|4170.92
02:36:37|4170.26
02:36:39|4169.54
02:36:40|4168.55
02:36:40|4168.55
02:36:42|4168.54
02:36:43|4168.54
02:36:44|4168.54
02:36:45|4168.54
02:36:45|4168.54
02:36:47|4168.54
02:36:48|4169.51
02:36:49|4170.35
02:36:49|4170.11
02:36:50|4170.11
02:36:52|4170.11
02:36:53|4170.11
02:36:54|4170.11
02:36:55|4170.11
02:36:56|4170.11
02:36:57|4170.11
02:36:58|4170.11
02:36:59|4170.11
02:37:00|4170.9
02:37:01|4170.84
02:37:02|4170.84
02:37:03|4170.84
02:37:04|4170.92
02:37:05|4170.92
02:37:07|4170.92
02:37:07|4170.92
02:37:09|4170.92
02:37:10|4170.92
02:37:11|4170.92
02:37:12|4170.92
02:37:13|4171.03
02:37:13|4171.03
02:37:14|4171.03
02:37:16|4171.03
02:37:17|4171.03
02:37:18|4171.03
02:37:19|4171.23
02:37:20|4171.23
02:37:21|4171.23
02:37:22|4171.3
02:37:23|4171.3
02:37:24|4171.31
02:37:25|4171.31
02:37:26|4171.42
02:37:27|4170.84
02:37:29|4170.11
02:37:29|4169.97
02:37:30|4169.54
02:37:31|4169.54
02:37:32|4169.39
02:37:33|4169.39
02:37:35|4169.38
02:37:35|4169.38
02:37:36|4169.39
02:37:39|4170.21
02:37:40|4169.87
02:37:40|4169.87
02:37:42|4169.92
02:37:43|4169.92
02:37:43|4169.92
02:37:46|4169.92
02:37:46|4169.92
02:37:47|4169.73
02:37:48|4169.74
02:37:49|4169.12
02:37:50|4169.12
02:37:51|4169.12
02:37:52|4169.55
02:37:54|4169.55
02:37:54|4169.55
02:37:55|4169.55
02:37:56|4169.55
02:37:57|4169.55
02:37:59|4169.55
02:38:00|4169.55
02:38:01|4169.55
02:38:02|4169.52
02:38:03|4169.52
02:38:04|4168.55
02:38:05|4168.55
02:38:06|4168.56
02:38:07|4169.07
02:38:08|4169.07
02:38:09|4169.12
02:38:10|4169.12
02:38:11|4169.13
02:38:12|4169.13
02:38:13|4169.13
02:38:14|4169.13
02:38:15|4169.13
02:38:16|4169.13
02:38:17|4169.5
02:38:18|4169.49
02:38:19|4169.49
02:38:20|4169.49
02:38:21|4169.49
02:38:23|4169.49
02:38:23|4169.49
02:38:25|4169.63
02:38:26|4169.63
02:38:27|4169.63
02:38:28|4169.52
02:38:28|4169.63
02:38:29|4169.63
02:38:30|4169.63
02:38:31|4169.63
02:38:32|4169.63
02:38:34|4169.63
02:38:35|4169.63
02:38:36|4169.63
02:38:37|4169.27
02:38:38|4169.51
02:38:39|4169.51
02:38:40|4169.51
02:38:41|4169.51
02:38:42|4169.51
02:38:44|4169.51
02:38:46|4169.35
02:38:46|4169.35
02:38:47|4170.05
02:38:48|4170.81
02:38:49|4170.99
02:38:50|4170.99
02:38:51|4171.
02:38:52|4169.92
02:38:53|4169.65
02:38:54|4169.65
02:38:55|4169.65
02:38:56|4169.65
02:38:57|4169.65
02:38:58|4169.65
02:38:59|4169.65
02:39:00|4169.64
02:39:01|4169.64
02:39:02|4169.64
02:39:03|4169.36
02:39:04|4169.36
02:39:05|4168.48
02:39:06|4168.48
02:39:07|4168.48
02:39:08|4168.48
02:39:09|4168.48
02:39:10|4168.05
02:39:12|4168.02
02:39:12|4168.03
02:39:14|4168.03
02:39:15|4168.03
02:39:17|4168.03
02:39:17|4168.03
02:39:18|4168.03
02:39:19|4168.02
02:39:20|4168.02
02:39:21|4168.02
02:39:22|4168.02
02:39:24|4168.02
02:39:26|4168.01
02:39:27|4168.01
02:39:28|4168.
02:39:28|4168.
02:39:29|4168.01
02:39:31|4168.01
02:39:32|4168.01
02:39:33|4168.01
02:39:35|4168.
02:39:36|4168.95
02:39:37|4169.5
02:39:38|4169.64
02:39:39|4169.64
02:39:40|4169.64
02:39:41|4169.09
02:39:42|4168.56
02:39:43|4168.56
02:39:44|4168.56
02:39:45|4168.77
02:39:46|4168.77
02:39:47|4168.77
02:39:48|4168.77
02:39:49|4168.77
02:39:50|4168.77
02:39:51|4168.88
02:39:52|4168.88
02:39:53|4169.84
02:39:54|4170.39
02:39:55|4170.61
02:39:56|4170.71
02:39:57|4170.71
02:39:58|4170.71
02:39:59|4170.71
02:40:00|4170.71
02:40:01|4170.72
02:40:03|4171.03
02:40:04|4171.03
02:40:05|4171.03
02:40:06|4171.03
02:40:06|4171.71
02:40:07|4171.71
02:40:09|4171.87
02:40:10|4171.89
02:40:12|4171.89
02:40:13|4171.55
02:40:13|4171.29
02:40:14|4171.08
02:40:16|4171.37
02:40:16|4170.75
02:40:17|4170.67
02:40:19|4170.67
02:40:20|4170.17
02:40:21|4169.82
02:40:23|4169.98
02:40:23|4170.26
02:40:24|4170.26
02:40:26|4170.82
02:40:27|4170.81
02:40:28|4170.81
02:40:29|4170.81
02:40:30|4170.81
02:40:31|4170.81
02:40:32|4170.8
02:40:33|4170.8
02:40:34|4170.76
02:40:35|4170.27
02:40:36|4170.26
02:40:37|4170.26
02:40:39|4169.64
02:40:40|4169.11
02:40:41|4169.11
02:40:42|4169.11
02:40:42|4169.11
02:40:44|4169.11
02:40:45|4169.11
02:40:46|4169.01
02:40:47|4169.01
02:40:48|4169.01
02:40:49|4169.
02:40:50|4168.95
02:40:51|4168.95
02:40:52|4168.54
02:40:53|4170.16
02:40:53|4170.16
02:40:55|4170.11
02:40:57|4170.09
02:40:57|4170.09
02:40:58|4170.09
02:40:59|4170.09
02:41:00|4170.09
02:41:01|4169.8
02:41:02|4169.81
02:41:03|4169.81
02:41:04|4169.81
02:41:06|4169.81
02:41:07|4169.81
02:41:08|4169.52
02:41:09|4169.52
02:41:09|4169.13
02:41:11|4169.13
02:41:12|4169.13
02:41:13|4169.13
02:41:13|4169.13
02:41:15|4169.13
02:41:16|4169.36
02:41:17|4169.36
02:41:18|4169.36
02:41:19|4169.36
02:41:19|4171.02
02:41:21|4171.02
02:41:22|4171.02
02:41:22|4171.02
02:41:24|4171.03
02:41:25|4171.03
02:41:27|4172.
02:41:27|4172.
02:41:29|4172.
02:41:29|4171.99
02:41:31|4172.
02:41:33|4172.
02:41:35|4172.
02:41:35|4171.99
02:41:36|4173.
02:41:38|4173.
02:41:40|4173.11
02:41:41|4173.12
02:41:42|4173.25
02:41:42|4173.25
02:41:44|4173.25
02:41:44|4173.25
02:41:45|4173.25
02:41:47|4173.25
02:41:48|4173.25
02:41:49|4173.25
02:41:49|4173.25
02:41:51|4173.87
02:41:52|4173.87
02:41:53|4173.88
02:41:54|4173.88
02:41:55|4173.88
02:41:56|4173.88
02:41:57|4173.88
02:41:58|4174.
02:42:00|4174.
02:42:00|4174.
02:42:01|4174.25
02:42:03|4174.25
02:42:04|4174.25
02:42:05|4174.25
02:42:06|4174.25
02:42:07|4174.25
02:42:08|4174.25
02:42:09|4174.25
02:42:10|4174.18
02:42:11|4173.24
02:42:13|4173.24
02:42:14|4173.24
02:42:15|4173.13
02:42:16|4173.13
02:42:17|4173.13
02:42:18|4173.13
02:42:19|4173.13
02:42:20|4173.13
02:42:21|4173.12
02:42:22|4173.12
02:42:23|4172.29
02:42:24|4171.92
02:42:25|4171.92
02:42:26|4171.92
02:42:27|4171.92
02:42:28|4171.92
02:42:29|4171.92
02:42:30|4171.92
02:42:31|4171.85
02:42:32|4171.85
02:42:33|4171.85
02:42:34|4171.85
02:42:35|4171.85
02:42:36|4171.85
02:42:37|4171.85
02:42:38|4171.85
02:42:39|4171.85
02:42:41|4171.67
02:42:42|4171.62
02:42:44|4171.62
02:42:44|4171.04
02:42:46|4171.04
02:42:47|4171.04
02:42:48|4171.04
02:42:48|4171.04
02:42:50|4171.04
02:42:50|4171.04
02:42:52|4171.04
02:42:53|4171.04
02:42:54|4171.04
02:42:54|4171.04
02:42:56|4171.04
02:42:57|4171.04
02:42:58|4171.04
02:42:59|4171.04
02:43:00|4171.03
02:43:02|4171.03
02:43:03|4171.03
02:43:04|4171.03
02:43:05|4171.03
02:43:06|4171.03
02:43:06|4171.04
02:43:07|4171.04
02:43:09|4171.04
02:43:10|4171.04
02:43:11|4172.01
02:43:12|4172.01
02:43:12|4172.01
02:43:14|4172.01
02:43:16|4172.01
02:43:16|4172.01
02:43:17|4172.01
02:43:18|4172.01
02:43:19|4172.01
02:43:20|4172.38
02:43:21|4172.38
02:43:22|4172.38
02:43:23|4172.38
02:43:24|4173.09
02:43:25|4173.1
02:43:27|4173.09
02:43:28|4173.1
02:43:29|4172.02
02:43:30|4172.
02:43:31|4172.
02:43:33|4172.
02:43:33|4172.
02:43:35|4171.85
02:43:36|4171.84
02:43:37|4171.84
02:43:38|4171.84
02:43:39|4171.85
02:43:40|4171.85
02:43:42|4171.85
02:43:43|4171.85
02:43:44|4171.85
02:43:45|4171.85
02:43:46|4171.85
02:43:48|4171.85
02:43:49|4171.85
02:43:51|4171.85
02:43:52|4171.85
02:43:52|4171.85
02:43:53|4172.19
02:43:54|4172.19
02:43:56|4172.19
02:43:56|4172.19
02:43:58|4172.24
02:43:59|4172.24
02:43:59|4172.24
02:44:01|4172.24
02:44:02|4172.95
02:44:03|4172.95
02:44:03|4172.95
02:44:05|4172.01
02:44:06|4172.01
02:44:07|4172.01
02:44:08|4172.01
02:44:09|4172.01
02:44:10|4171.84
02:44:11|4171.84
02:44:12|4171.84
02:44:13|4171.85
02:44:13|4172.01
02:44:15|4172.24
02:44:16|4172.24
02:44:17|4172.24
02:44:18|4172.52
02:44:18|4172.52
02:44:19|4172.52
02:44:21|4172.6
02:44:22|4173.
02:44:23|4173.
02:44:24|4173.
02:44:25|4172.99
02:44:25|4172.99
02:44:27|4172.99
02:44:28|4172.99
02:44:30|4172.99
02:44:30|4172.99
02:44:32|4172.99
02:44:33|4173.
02:44:33|4172.99
02:44:35|4173.
02:44:36|4173.31
02:44:37|4173.31
02:44:38|4173.31
02:44:39|4173.32
02:44:40|4173.32
02:44:42|4173.32
02:44:42|4173.32
02:44:44|4173.11
02:44:44|4173.1
02:44:46|4173.1
02:44:46|4173.1
02:44:48|4173.1
02:44:49|4173.1
02:44:50|4173.1
02:44:50|4173.1
02:44:52|4173.11
02:44:53|4173.11
02:44:54|4173.42
02:44:56|4174.29
02:44:57|4174.28
02:44:58|4173.77
02:44:59|4173.
02:45:00|4173.
02:45:01|4172.97
02:45:02|4172.97
02:45:03|4172.97
02:45:05|4172.36
02:45:06|4172.36
02:45:07|4171.73
02:45:08|4171.73
02:45:09|4171.73
02:45:10|4171.73
02:45:11|4171.51
02:45:12|4171.22
02:45:13|4171.15
02:45:14|4171.15
02:45:14|4171.15
02:45:16|4171.15
02:45:17|4171.16
02:45:17|4171.16
02:45:19|4171.16
02:45:19|4171.03
02:45:21|4170.27
02:45:22|4170.27
02:45:22|4170.27
02:45:23|4170.27
02:45:24|4170.27
02:45:26|4170.27
02:45:26|4169.8
02:45:27|4168.95
02:45:29|4168.81
02:45:29|4168.8
02:45:31|4168.81
02:45:31|4168.81
02:45:32|4168.81
02:45:33|4168.81
02:45:34|4169.11
02:45:35|4169.11
02:45:36|4168.8
02:45:37|4168.8
02:45:38|4168.8
02:45:40|4168.8
02:45:40|4168.81
02:45:41|4168.53
02:45:43|4168.18
02:45:45|4168.18
02:45:47|4168.18
02:45:48|4168.19
02:45:50|4168.18
02:45:50|4168.18
02:45:51|4168.18
02:45:52|4168.19
02:45:53|4168.01
02:45:54|4168.01
02:45:55|4167.57
02:45:57|4168.73
02:45:58|4169.17
02:45:59|4169.17
02:46:00|4169.17
02:46:01|4169.32
02:46:02|4169.32
02:46:03|4169.32
02:46:04|4169.32
02:46:05|4169.14
02:46:06|4169.14
02:46:08|4169.14
02:46:09|4169.14
02:46:11|4169.14
02:46:12|4168.37
02:46:12|4167.9
02:46:14|4167.9
02:46:15|4167.9
02:46:16|4167.9
02:46:17|4167.9
02:46:18|4167.9
02:46:19|4167.58
02:46:20|4167.58
02:46:21|4167.58
02:46:22|4167.56
02:46:23|4167.54
02:46:24|4167.42
02:46:25|4166.99
02:46:25|4166.99
02:46:27|4166.87
02:46:28|4166.87
02:46:29|4166.87
02:46:31|4167.21
02:46:32|4167.26
02:46:32|4167.26
02:46:34|4167.26
02:46:34|4167.21
02:46:35|4167.21
02:46:36|4167.21
02:46:37|4166.86
02:46:39|4166.86
02:46:39|4166.86
02:46:40|4166.86
02:46:41|4166.86
02:46:43|4166.86
02:46:44|4166.35
02:46:46|4167.26
02:46:47|4167.26
02:46:48|4167.26
02:46:49|4168.06
02:46:50|4167.97
02:46:51|4167.97
02:46:52|4167.97
02:46:53|4167.97
02:46:53|4167.97
02:46:55|4167.97
02:46:55|4167.97
02:46:58|4167.78
02:46:58|4167.78
02:46:59|4167.78
02:47:01|4167.77
02:47:02|4167.74
02:47:03|4167.74
02:47:04|4167.74
02:47:06|4168.53
02:47:06|4168.51
02:47:07|4168.26
02:47:09|4168.11
02:47:10|4168.04
02:47:11|4168.04
02:47:12|4168.04
02:47:14|4168.04
02:47:14|4168.04
02:47:16|4167.83
02:47:16|4167.83
02:47:18|4167.67
02:47:18|4167.67
02:47:19|4167.66
02:47:20|4168.02
02:47:21|4169.59
02:47:23|4169.59
02:47:24|4169.59
02:47:24|4169.59
02:47:25|4169.59
02:47:26|4169.59
02:47:27|4169.73
02:47:28|4169.73
02:47:29|4169.71
02:47:31|4169.71
02:47:31|4169.71
02:47:32|4170.31
02:47:34|4170.31
02:47:35|4170.32
02:47:36|4170.32
02:47:38|4170.7
02:47:38|4171.43
02:47:39|4171.45
02:47:40|4171.45
02:47:41|4171.45
02:47:42|4171.45
02:47:43|4171.33
02:47:45|4171.33
02:47:45|4171.33
02:47:47|4171.92
02:47:49|4171.93
02:47:50|4171.92
02:47:51|4171.92
02:47:52|4171.67
02:47:53|4171.67
02:47:54|4171.67
02:47:55|4171.49
02:47:56|4170.83
02:47:57|4170.83
02:47:58|4171.52
02:47:59|4171.51
02:48:01|4171.5
02:48:02|4170.89
02:48:03|4171.29
02:48:04|4171.28
02:48:05|4171.29
02:48:06|4171.29
02:48:06|4171.5
02:48:09|4171.5
02:48:09|4171.5
02:48:10|4172.31
02:48:11|4172.29
02:48:13|4172.29
02:48:14|4172.29
02:48:15|4172.3
02:48:15|4172.55
02:48:17|4173.1
02:48:19|4173.02
02:48:19|4173.01
02:48:20|4173.01
02:48:22|4173.01
02:48:22|4173.01
02:48:23|4173.01
02:48:24|4173.01
02:48:26|4173.23
02:48:27|4173.23
02:48:27|4173.1
02:48:28|4173.25
02:48:30|4173.45
02:48:30|4173.45
02:48:31|4173.45
02:48:33|4173.45
02:48:34|4173.6
02:48:35|4173.58
02:48:37|4173.59
02:48:37|4173.59
02:48:38|4173.58
02:48:39|4173.59
02:48:40|4173.59
02:48:41|4173.59
02:48:42|4173.63
02:48:43|4173.63
02:48:44|4173.99
02:48:46|4173.99
02:48:48|4174.
02:48:48|4174.
02:48:50|4174.34
02:48:50|4174.35
02:48:51|4174.52
02:48:52|4174.52
02:48:54|4174.53
02:48:55|4173.41
02:48:56|4173.41
02:48:58|4173.01
02:48:58|4173.01
02:49:01|4173.8
02:49:02|4174.02
02:49:02|4174.38
02:49:03|4174.43
02:49:05|4174.43
02:49:05|4174.43
02:49:06|4174.58
02:49:07|4174.58
02:49:08|4174.58
02:49:09|4174.58
02:49:11|4174.76
02:49:12|4174.76
02:49:13|4174.76
02:49:14|4174.76
02:49:15|4174.76
02:49:16|4174.76
02:49:17|4172.33
02:49:18|4169.15
02:49:19|4169.81
02:49:20|4168.85
02:49:21|4168.13
02:49:21|4166.76
02:49:22|4167.91
02:49:23|4168.94
02:49:24|4172.36
02:49:25|4172.4
02:49:27|4172.71
02:49:27|4173.11
02:49:29|4174.05
02:49:30|4174.05
02:49:31|4174.76
02:49:31|4174.75
02:49:33|4173.67
02:49:34|4173.67
02:49:35|4173.9
02:49:36|4173.9
02:49:37|4173.71
02:49:38|4173.17
02:49:39|4172.83
02:49:40|4171.84
02:49:41|4171.67
02:49:42|4172.25
02:49:43|4172.44
02:49:44|4172.44
02:49:45|4173.41
02:49:46|4173.67
02:49:47|4173.67
02:49:48|4173.66
02:49:49|4173.06
02:49:51|4174.57
02:49:52|4174.58
02:49:53|4174.8
02:49:54|4174.99
02:49:55|4175.
02:49:56|4175.48
02:49:57|4175.84
02:49:58|4175.84
02:50:00|4175.92
02:50:01|4178.51
02:50:01|4178.34
02:50:02|4178.87
02:50:03|4176.33
02:50:04|4175.58
02:50:06|4174.77
02:50:06|4175.47
02:50:07|4175.74
02:50:09|4175.74
02:50:09|4174.97
02:50:11|4174.77
02:50:12|4174.97
02:50:13|4174.97
02:50:13|4174.97
02:50:14|4175.18
02:50:16|4175.18
02:50:17|4175.52
02:50:18|4174.97
02:50:18|4174.55
02:50:20|4174.35
02:50:20|4174.35
02:50:22|4174.35
02:50:22|4174.34
02:50:23|4173.98
02:50:25|4173.93
02:50:25|4173.93
02:50:26|4173.83
02:50:27|4173.83
02:50:28|4173.83
02:50:30|4173.83
02:50:30|4174.38
02:50:31|4174.38
02:50:32|4174.38
02:50:33|4174.38
02:50:34|4174.38
02:50:35|4174.38
02:50:36|4174.18
02:50:37|4174.18
02:50:39|4174.18
02:50:39|4174.18
02:50:42|4174.18
02:50:42|4174.18
02:50:43|4174.18
02:50:44|4174.14
02:50:45|4174.14
02:50:46|4174.75
02:50:48|4169.93
02:50:49|4168.82
02:50:51|4169.3
02:50:51|4169.16
02:50:52|4170.88
02:50:54|4170.88
02:50:54|4171.02
02:50:56|4172.38
02:50:56|4171.83
02:50:57|4172.51
02:50:58|4173.37
02:50:59|4173.37
02:51:01|4172.21
02:51:03|4169.95
02:51:03|4168.94
02:51:05|4168.95
02:51:06|4168.95
02:51:08|4168.95
02:51:08|4169.66
02:51:09|4169.66
02:51:10|4169.66
02:51:11|4169.66
02:51:12|4169.32
02:51:13|4169.51
02:51:14|4169.33
02:51:15|4169.33
02:51:16|4171.2
02:51:18|4174.54
02:51:19|4176.43
02:51:20|4176.43
02:51:21|4175.78
02:51:22|4176.99
02:51:24|4176.52
02:51:25|4175.81
02:51:26|4175.9
02:51:27|4176.07
02:51:27|4175.58
02:51:29|4175.13
02:51:30|4174.52
02:51:31|4173.48
02:51:32|4172.
02:51:33|4172.52
02:51:33|4171.82
02:51:35|4172.11
02:51:36|4174.44
02:51:37|4174.5
02:51:38|4174.5
02:51:39|4174.5
02:51:39|4174.13
02:51:40|4174.13
02:51:42|4173.12
02:51:43|4172.9
02:51:43|4172.9
02:51:44|4172.9
02:51:46|4172.2
02:51:47|4173.41
02:51:48|4173.63
02:51:49|4172.08
02:51:50|4173.48
02:51:50|4174.61
02:51:51|4174.51
02:51:53|4174.01
02:51:54|4174.01
02:51:55|4174.01
02:51:56|4174.37
02:51:57|4174.9
02:51:57|4174.59
02:51:59|4174.27
02:51:59|4173.51
02:52:01|4172.23
02:52:02|4172.6
02:52:02|4171.39
02:52:04|4172.07
02:52:05|4172.07
02:52:06|4172.07
02:52:06|4172.07
02:52:08|4172.07
02:52:09|4172.73
02:52:09|4172.73
02:52:11|4172.73
02:52:12|4172.33
02:52:14|4171.75
02:52:15|4171.75
02:52:15|4171.96
02:52:16|4171.73
02:52:17|4171.73
02:52:18|4171.73
02:52:19|4171.73
02:52:20|4171.73
02:52:21|4171.73
02:52:22|4171.73
02:52:23|4171.73
02:52:24|4171.36
02:52:25|4171.36
02:52:26|4174.17
02:52:28|4173.46
02:52:28|4172.83
02:52:30|4172.02
02:52:30|4171.55
02:52:31|4172.05
02:52:33|4172.62
02:52:33|4172.9
02:52:35|4172.9
02:52:36|4173.49
02:52:37|4173.29
02:52:38|4173.29
02:52:39|4172.7
02:52:40|4172.65
02:52:41|4171.57
02:52:42|4172.11
02:52:43|4171.74
02:52:44|4171.16
02:52:45|4171.47
02:52:46|4172.17
02:52:47|4172.17
02:52:48|4172.17
02:52:49|4172.24
02:52:50|4172.24
02:52:52|4172.89
02:52:53|4172.95
02:52:54|4173.46
02:52:55|4173.82
02:52:56|4174.15
02:52:57|4174.95
02:52:58|4174.95
02:52:59|4174.95
02:53:00|4174.71
02:53:01|4175.
02:53:02|4175.54
02:53:03|4175.54
02:53:04|4175.54
02:53:05|4176.
02:53:07|4176.16
02:53:08|4177.01
02:53:10|4176.16
02:53:10|4177.66
02:53:12|4177.98
02:53:13|4177.99
02:53:14|4178.5
02:53:15|4179.04
02:53:16|4179.36
02:53:17|4179.36
02:53:18|4179.36
02:53:18|4179.36
02:53:20|4179.35
02:53:21|4179.35
02:53:21|4179.35
02:53:22|4179.35
02:53:23|4179.46
02:53:25|4179.21
02:53:25|4179.87
02:53:26|4180.
02:53:27|4180.33
02:53:29|4180.33
02:53:29|4179.99
02:53:31|4179.49
02:53:32|4179.49
02:53:34|4179.42
02:53:34|4178.94
02:53:35|4178.9
02:53:36|4178.9
02:53:38|4178.45
02:53:40|4178.45
02:53:40|4178.33
02:53:41|4178.32
02:53:42|4177.28
02:53:43|4177.15
02:53:45|4176.57
02:53:45|4176.57
02:53:46|4176.57
02:53:47|4176.98
02:53:48|4178.3
02:53:49|4177.9
02:53:51|4177.84
02:53:52|4177.83
02:53:53|4178.69
02:53:54|4178.83
02:53:56|4177.15
02:53:56|4177.15
02:53:57|4177.15
02:53:58|4177.15
02:54:00|4177.15
02:54:01|4177.15
02:54:02|4177.15
02:54:03|4177.15
02:54:04|4178.56
02:54:05|4178.56
02:54:06|4178.59
02:54:07|4179.36
02:54:08|4179.48
02:54:08|4179.72
02:54:10|4179.41
02:54:10|4179.85
02:54:11|4180.01
02:54:13|4180.
02:54:14|4180.29
02:54:15|4180.29
02:54:15|4180.17
02:54:17|4180.21
02:54:18|4180.3
02:54:18|4180.36
02:54:19|4180.34
02:54:21|4179.8
02:54:21|4179.87
02:54:22|4179.83
02:54:24|4180.6
02:54:24|4180.86
02:54:26|4180.86
02:54:26|4180.86
02:54:28|4180.9
02:54:28|4180.96
02:54:29|4180.96
02:54:30|4181.08
02:54:31|4181.12
02:54:32|4180.29
02:54:34|4180.86
02:54:35|4180.86
02:54:35|4180.86
02:54:38|4180.95
02:54:38|4180.95
02:54:39|4180.95
02:54:40|4180.95
02:54:42|4180.32
02:54:43|4180.04
02:54:44|4180.04
02:54:45|4180.04
02:54:46|4179.73
02:54:47|4178.71
02:54:48|4180.43
02:54:49|4180.55
02:54:50|4180.55
02:54:51|4179.81
02:54:52|4181.45
02:54:54|4181.81
02:54:56|4181.81
02:54:56|4181.82
02:54:58|4181.82
02:54:59|4180.86
02:55:01|4180.86
02:55:01|4181.66
02:55:02|4181.66
02:55:03|4180.86
02:55:04|4180.86
02:55:05|4181.8
02:55:06|4182.2
02:55:08|4183.43
02:55:09|4183.51
02:55:10|4183.51
02:55:11|4183.48
02:55:12|4183.58
02:55:13|4183.45
02:55:14|4183.44
02:55:15|4183.52
02:55:16|4183.95
02:55:18|4183.8
02:55:19|4183.98
02:55:20|4183.8
02:55:21|4183.8
02:55:22|4183.82
02:55:23|4183.82
02:55:24|4182.88
02:55:25|4182.87
02:55:26|4182.67
02:55:27|4182.67
02:55:28|4182.65
02:55:29|4182.65
02:55:30|4182.65
02:55:31|4182.65
02:55:32|4182.62
02:55:33|4182.63
02:55:34|4182.86
02:55:35|4183.93
02:55:36|4183.87
02:55:37|4183.87
02:55:39|4183.87
02:55:39|4183.94
02:55:40|4183.93
02:55:41|4183.94
02:55:42|4184.14
02:55:43|4184.51
02:55:44|4184.5
02:55:45|4184.38
02:55:47|4184.5
02:55:47|4184.51
02:55:48|4185.38
02:55:50|4185.47
02:55:51|4185.47
02:55:51|4185.41
02:55:52|4185.7
02:55:53|4185.65
02:55:55|4185.38
02:55:56|4185.38
02:55:57|4185.43
02:55:59|4185.69
02:55:59|4185.62
02:56:01|4185.53
02:56:02|4185.02
02:56:04|4185.12
02:56:04|4185.12
02:56:06|4184.79
02:56:07|4184.79
02:56:08|4184.8
02:56:08|4185.04
02:56:09|4185.04
02:56:10|4185.94
02:56:11|4185.94
02:56:13|4185.96
02:56:13|4185.96
02:56:14|4186.05
02:56:16|4186.36
02:56:16|4186.45
02:56:17|4186.67
02:56:19|4186.67
02:56:20|4186.68
02:56:22|4187.02
02:56:22|4188.75
02:56:23|4188.19
02:56:24|4188.19
02:56:25|4188.01
02:56:26|4188.02
02:56:27|4188.02
02:56:28|4188.02
02:56:29|4188.52
02:56:30|4188.5
02:56:31|4187.12
02:56:32|4187.16
02:56:33|4187.2
02:56:34|4187.2
02:56:35|4187.2
02:56:36|4187.16
02:56:37|4187.96
02:56:39|4187.96
02:56:40|4187.15
02:56:41|4186.95
02:56:42|4186.96
02:56:43|4186.96
02:56:43|4187.16
02:56:45|4187.16
02:56:45|4187.25
02:56:47|4187.26
02:56:48|4187.49
02:56:48|4187.48
02:56:49|4187.48
02:56:51|4187.48
02:56:52|4187.48
02:56:54|4187.36
02:56:54|4187.36
02:56:55|4187.36
02:56:56|4187.35
02:56:58|4187.35
02:56:59|4187.47
02:57:00|4188.65
02:57:01|4189.39
02:57:02|4189.59
02:57:03|4188.64
02:57:04|4185.77
02:57:05|4185.76
02:57:06|4185.61
02:57:07|4184.1
02:57:08|4184.84
02:57:10|4185.64
02:57:10|4185.3
02:57:11|4185.3
02:57:13|4185.68
02:57:14|4184.44
02:57:15|4183.68
02:57:16|4182.88
02:57:17|4182.87
02:57:18|4183.69
02:57:19|4184.35
02:57:20|4183.51
02:57:21|4183.57
02:57:22|4183.78
02:57:23|4183.78
02:57:24|4183.79
02:57:25|4183.79
02:57:26|4183.87
02:57:27|4183.87
02:57:28|4183.88
02:57:29|4183.91
02:57:30|4183.91
02:57:31|4183.91
02:57:32|4183.91
02:57:33|4183.45
02:57:34|4182.89
02:57:35|4182.99
02:57:36|4182.52
02:57:37|4181.56
02:57:38|4181.84
02:57:39|4182.31
02:57:41|4183.22
02:57:43|4183.66
02:57:43|4183.66
02:57:44|4183.19
02:57:46|4183.04
02:57:46|4185.65
02:57:47|4191.92
02:57:49|4188.86
02:57:50|4188.05
02:57:51|4189.05
02:57:52|4187.97
02:57:53|4187.78
02:57:54|4189.08
02:57:55|4187.52
02:57:55|4186.43
02:57:57|4187.9
02:57:58|4189.42
02:57:59|4190.68
02:58:00|4189.29
02:58:01|4187.87
02:58:02|4186.8
02:58:03|4186.89
02:58:04|4186.48
02:58:05|4183.75
02:58:06|4186.21
02:58:07|4185.04
02:58:08|4186.45
02:58:09|4187.05
02:58:10|4187.65
02:58:11|4187.22
02:58:12|4187.58
02:58:13|4184.63
02:58:14|4185.17
02:58:15|4184.08
02:58:16|4184.28
02:58:17|4183.72
02:58:18|4183.5
02:58:19|4181.53
02:58:20|4181.89
02:58:21|4181.8
02:58:22|4182.75
02:58:23|4180.14
02:58:24|4180.76
02:58:25|4182.22
02:58:26|4182.03
02:58:27|4182.04
02:58:28|4182.38
02:58:29|4183.37
02:58:30|4183.23
02:58:31|4183.23
02:58:32|4182.94
02:58:33|4187.88
02:58:34|4188.8
02:58:35|4188.91
02:58:36|4189.26
02:58:37|4189.44
02:58:38|4188.55
02:58:39|4187.93
02:58:40|4191.47
02:58:41|4188.86
02:58:43|4190.5
02:58:44|4188.61
02:58:46|4187.95
02:58:46|4189.24
02:58:47|4188.71
02:58:49|4187.65
02:58:50|4186.73
02:58:50|4188.95
02:58:51|4187.57
02:58:52|4184.57
02:58:54|4185.61
02:58:55|4185.
02:58:55|4184.14
02:58:56|4184.37
02:58:57|4183.2
02:58:59|4183.2
02:59:00|4184.41
02:59:00|4186.3
02:59:03|4185.05
02:59:04|4185.01
02:59:05|4181.75
02:59:05|4181.67
02:59:06|4180.08
02:59:08|4180.01
02:59:08|4180.64
02:59:10|4182.27
02:59:11|4183.2
02:59:11|4180.
02:59:13|4181.89
02:59:14|4180.38
02:59:15|4180.4
02:59:16|4178.82
02:59:17|4179.07
02:59:18|4181.43
02:59:19|4183.05
02:59:20|4183.2
02:59:21|4184.12
02:59:22|4183.52
02:59:23|4184.98
02:59:24|4185.54
02:59:26|4185.26
02:59:26|4183.9
02:59:27|4183.23
02:59:28|4182.73
02:59:29|4182.15
02:59:30|4182.15
02:59:31|4180.43
02:59:32|4181.46
02:59:33|4181.14
02:59:34|4180.76
02:59:35|4180.64
02:59:36|4181.88
02:59:37|4181.39
02:59:38|4180.41
02:59:39|4182.01
02:59:40|4182.14
02:59:41|4183.78
02:59:42|4182.94
02:59:43|4182.62
02:59:44|4182.93
02:59:45|4182.7
02:59:46|4181.64
02:59:47|4184.57
02:59:48|4185.03
02:59:49|4185.6
02:59:50|4186.
02:59:51|4185.99
02:59:52|4185.43
02:59:53|4182.54
02:59:54|4183.16
02:59:55|4183.67
02:59:56|4183.41
02:59:57|4183.62
02:59:59|4180.26
03:00:01|4181.41
03:00:01|4181.41
03:00:03|4183.25
03:00:04|4182.71
03:00:05|4182.69
03:00:06|4182.69
03:00:06|4183.27
03:00:09|4183.22
03:00:09|4181.79
03:00:11|4181.5
03:00:11|4181.53
03:00:12|4181.85
03:00:13|4181.85
03:00:15|4183.61
03:00:15|4180.38
03:00:16|4180.09
03:00:18|4180.66
03:00:18|4182.29
03:00:19|4181.69
03:00:20|4180.69
03:00:21|4181.49
03:00:23|4182.67
03:00:23|4181.9
03:00:24|4180.92
03:00:26|4179.64
03:00:26|4180.36
03:00:28|4181.06
03:00:28|4181.06
03:00:30|4181.06
03:00:31|4181.06
03:00:32|4181.06
03:00:32|4180.29
03:00:33|4180.02
03:00:34|4179.62
03:00:36|4179.35
03:00:36|4179.35
03:00:37|4179.35
03:00:38|4179.35
03:00:39|4179.36
03:00:41|4180.71
03:00:42|4180.42
03:00:42|4179.16
03:00:44|4178.38
03:00:45|4178.38
03:00:47|4178.38
03:00:47|4178.53
03:00:48|4177.42
03:00:49|4177.42
03:00:51|4177.
03:00:52|4176.76
03:00:52|4176.76
03:00:53|4176.76
03:00:54|4176.76
03:00:57|4176.77
03:00:58|4177.41
03:00:59|4177.41
03:01:00|4177.41
03:01:01|4178.58
03:01:02|4179.16
03:01:03|4179.16
03:01:04|4179.33
03:01:05|4179.33
03:01:06|4178.84
03:01:07|4178.54
03:01:08|4177.99
03:01:09|4177.39
03:01:10|4176.83
03:01:11|4176.66
03:01:12|4177.42
03:01:13|4178.15
03:01:14|4177.94
03:01:15|4177.51
03:01:16|4177.61
03:01:17|4177.61
03:01:18|4177.61
03:01:19|4177.61
03:01:20|4177.61
03:01:21|4177.61
03:01:22|4177.61
03:01:23|4176.83
03:01:24|4176.83
03:01:25|4176.46
03:01:26|4176.07
03:01:27|4175.67
03:01:28|4175.66
03:01:29|4175.66
03:01:30|4175.66
03:01:31|4175.58
03:01:32|4176.82
03:01:33|4176.82
03:01:34|4175.95
03:01:35|4176.01
03:01:36|4175.81
03:01:37|4175.77
03:01:39|4174.96
03:01:39|4174.57
03:01:41|4175.42
03:01:42|4175.42
03:01:43|4175.42
03:01:44|4175.42
03:01:45|4175.42
03:01:46|4175.42
03:01:48|4175.83
03:01:50|4175.83
03:01:51|4174.97
03:01:51|4174.97
03:01:53|4174.8
03:01:55|4174.79
03:01:56|4174.79
03:01:57|4174.55
03:01:58|4174.62
03:01:59|4175.81
03:02:00|4175.81
03:02:02|4176.
03:02:02|4176.28
03:02:03|4176.74
03:02:04|4176.74
03:02:05|4176.74
03:02:07|4176.74
03:02:08|4176.74
03:02:09|4176.33
03:02:11|4176.1
03:02:12|4176.1
03:02:13|4176.1
03:02:13|4176.1
03:02:14|4176.
03:02:16|4175.63
03:02:17|4175.74
03:02:18|4175.75
03:02:19|4176.06
03:02:20|4176.06
03:02:21|4176.75
03:02:22|4176.82
03:02:22|4176.82
03:02:24|4177.24
03:02:24|4177.02
03:02:26|4176.47
03:02:27|4176.47
03:02:27|4176.07
03:02:29|4176.07
03:02:30|4175.9
03:02:30|4175.9
03:02:32|4175.9
03:02:33|4175.9
03:02:35|4175.9
03:02:35|4175.9
03:02:36|4175.9
03:02:37|4175.9
03:02:39|4175.9
03:02:40|4175.9
03:02:41|4176.39
03:02:42|4177.25
03:02:43|4177.41
03:02:44|4177.41
03:02:46|4177.41
03:02:47|4178.06
03:02:47|4178.05
03:02:49|4178.01
03:02:50|4176.83
03:02:52|4176.38
03:02:52|4176.37
03:02:53|4176.37
03:02:54|4176.37
03:02:56|4176.37
03:02:57|4176.37
03:02:59|4176.24
03:02:59|4176.24
03:03:01|4176.18
03:03:02|4176.18
03:03:03|4176.18
03:03:03|4176.18
03:03:05|4176.46
03:03:05|4177.98
03:03:06|4177.49
03:03:08|4177.49
03:03:08|4177.5
03:03:09|4177.5
03:03:10|4177.5
03:03:12|4178.54
03:03:13|4178.54
03:03:14|4177.74
03:03:14|4176.84
03:03:16|4176.25
03:03:17|4176.25
03:03:18|4175.05
03:03:19|4176.24
03:03:20|4175.65
03:03:21|4175.65
03:03:22|4175.32
03:03:23|4175.32
03:03:24|4175.32
03:03:25|4175.32
03:03:26|4175.8
03:03:27|4175.8
03:03:28|4176.39
03:03:29|4176.39
03:03:30|4176.39
03:03:31|4176.39
03:03:32|4176.39
03:03:33|4176.39
03:03:34|4176.39
03:03:35|4176.39
03:03:36|4176.39
03:03:37|4176.39
03:03:38|4176.39
03:03:39|4176.39
03:03:40|4176.39
03:03:41|4176.39
03:03:42|4176.39
03:03:43|4176.38
03:03:44|4176.39
03:03:45|4176.39
03:03:46|4176.39
03:03:48|4176.39
03:03:49|4176.39
03:03:51|4176.39
03:03:51|4176.38
03:03:52|4177.73
03:03:53|4176.81
03:03:54|4176.81
03:03:56|4176.81
03:03:57|4175.44
03:03:57|4175.55
03:03:59|4176.29
03:04:00|4176.42
03:04:02|4176.71
03:04:03|4175.22
03:04:05|4175.24
03:04:06|4175.24
03:04:08|4175.24
03:04:08|4175.24
03:04:10|4175.24
03:04:10|4175.16
03:04:11|4175.21
03:04:12|4176.44
03:04:14|4176.12
03:04:15|4176.12
03:04:16|4176.12
03:04:17|4176.12
03:04:18|4175.16
03:04:19|4174.41
03:04:20|4174.41
03:04:21|4175.65
03:04:22|4175.65
03:04:23|4175.66
03:04:24|4176.11
03:04:25|4176.39
03:04:26|4176.82
03:04:27|4176.82
03:04:28|4176.24
03:04:29|4177.18
03:04:30|4176.83
03:04:31|4176.83
03:04:32|4176.83
03:04:33|4176.83
03:04:34|4176.92
03:04:35|4176.92
03:04:36|4176.91
03:04:37|4176.88
03:04:38|4176.88
03:04:39|4176.88
03:04:40|4177.
03:04:41|4177.
03:04:42|4177.
03:04:43|4177.
03:04:44|4175.82
03:04:45|4175.81
03:04:46|4175.81
03:04:48|4176.65
03:04:48|4178.47
03:04:50|4178.14
03:04:51|4176.54
03:04:52|4176.54
03:04:52|4178.07
03:04:54|4178.07
03:04:55|4178.07
03:04:56|4177.51
03:04:58|4177.52
03:04:58|4178.09
03:04:59|4178.09
03:05:00|4178.66
03:05:01|4178.66
03:05:02|4178.67
03:05:03|4176.86
03:05:05|4176.86
03:05:06|4177.16
03:05:07|4176.95
03:05:08|4176.99
03:05:08|4177.04
03:05:10|4177.04
03:05:11|4177.4
03:05:12|4177.4
03:05:13|4177.4
03:05:14|4177.84
03:05:16|4177.84
03:05:16|4177.84
03:05:17|4180.56
03:05:18|4180.56
03:05:19|4179.55
03:05:20|4179.36
03:05:21|4181.09
03:05:22|4181.09
03:05:23|4181.09
03:05:24|4181.09
03:05:25|4181.09
03:05:26|4181.09
03:05:27|4181.08
03:05:28|4179.37
03:05:29|4179.79
03:05:30|4179.79
03:05:31|4179.79
03:05:32|4179.79
03:05:33|4179.78
03:05:35|4181.33
03:05:35|4181.33
03:05:36|4181.25
03:05:37|4181.25
03:05:38|4181.24
03:05:39|4180.87
03:05:41|4180.74
03:05:41|4180.74
03:05:42|4180.74
03:05:43|4180.74
03:05:44|4181.01
03:05:45|4181.19
03:05:46|4181.84
03:05:47|4182.15
03:05:49|4182.15
03:05:50|4182.15
03:05:50|4182.15
03:05:52|4182.15
03:05:52|4182.15
03:05:53|4182.15
03:05:55|4182.19
03:05:56|4182.19
03:05:57|4182.2
03:05:58|4182.2
03:05:59|4182.2
03:06:01|4182.2
03:06:01|4182.2
03:06:03|4182.2
03:06:04|4182.37
03:06:05|4182.39
03:06:05|4182.38
03:06:07|4182.38
03:06:07|4182.39
03:06:09|4182.39
03:06:09|4182.39
03:06:11|4184.51
03:06:12|4184.3
03:06:13|4184.3
03:06:14|4184.3
03:06:15|4183.98
03:06:16|4183.97
03:06:17|4183.98
03:06:18|4183.98
03:06:19|4184.99
03:06:20|4185.
03:06:21|4185.
03:06:22|4184.21
03:06:23|4183.37
03:06:24|4183.38
03:06:25|4183.38
03:06:26|4183.38
03:06:27|4183.38
03:06:28|4184.
03:06:29|4184.
03:06:30|4184.
03:06:31|4185.
03:06:32|4184.61
03:06:33|4184.61
03:06:34|4184.61
03:06:35|4184.61
03:06:36|4184.61
03:06:37|4184.61
03:06:38|4184.61
03:06:39|4184.61
03:06:40|4184.01
03:06:41|4184.01
03:06:42|4184.01
03:06:43|4184.01
03:06:45|4184.01
03:06:46|4184.01
03:06:47|4184.01
03:06:48|4184.84
03:06:49|4185.
03:06:50|4184.99
03:06:51|4184.99
03:06:52|4184.99
03:06:53|4184.97
03:06:54|4184.97
03:06:55|4184.97
03:06:56|4184.97
03:06:57|4184.62
03:06:58|4184.62
03:06:59|4184.62
03:07:00|4184.62
03:07:01|4184.62
03:07:02|4184.62
03:07:03|4184.01
03:07:05|4184.
03:07:06|4184.42
03:07:07|4184.42
03:07:09|4184.65
03:07:10|4184.65
03:07:10|4184.64
03:07:11|4184.64
03:07:12|4184.64
03:07:14|4184.65
03:07:14|4184.64
03:07:16|4184.65
03:07:17|4184.65
03:07:18|4184.65
03:07:19|4185.18
03:07:20|4185.18
03:07:21|4185.18
03:07:22|4185.18
03:07:23|4185.35
03:07:23|4185.34
03:07:24|4185.35
03:07:26|4185.48
03:07:27|4185.48
03:07:28|4185.48
03:07:28|4186.15
03:07:29|4186.4
03:07:30|4186.4
03:07:32|4186.4
03:07:32|4186.62
03:07:34|4186.34
03:07:34|4186.52
03:07:36|4186.52
03:07:37|4186.52
03:07:37|4186.52
03:07:39|4186.85
03:07:40|4186.85
03:07:40|4186.84
03:07:42|4186.85
03:07:43|4186.85
03:07:44|4186.86
03:07:45|4186.87
03:07:46|4186.87
03:07:47|4186.87
03:07:48|4186.87
03:07:49|4186.87
03:07:51|4186.87
03:07:52|4186.87
03:07:53|4186.87
03:07:54|4186.87
03:07:55|4187.33
03:07:56|4187.33
03:07:57|4187.33
03:07:58|4187.33
03:07:59|4187.33
03:08:00|4187.33
03:08:01|4187.33
03:08:02|4187.33
03:08:04|4187.33
03:08:05|4187.33
03:08:07|4188.12
03:08:08|4188.5
03:08:10|4188.69
03:08:11|4189.46
03:08:13|4189.48
03:08:13|4188.62
03:08:14|4188.14
03:08:15|4188.14
03:08:16|4188.14
03:08:17|4189.21
03:08:18|4189.2
03:08:19|4189.2
03:08:20|4189.17
03:08:22|4189.17
03:08:22|4190.07
03:08:24|4190.07
03:08:25|4190.15
03:08:26|4190.15
03:08:27|4190.15
03:08:28|4190.05
03:08:29|4189.54
03:08:30|4188.97
03:08:31|4188.99
03:08:32|4188.92
03:08:33|4189.6
03:08:34|4189.59
03:08:35|4189.2
03:08:36|4189.2
03:08:37|4189.19
03:08:38|4189.4
03:08:39|4189.03
03:08:40|4188.99
03:08:41|4188.99
03:08:42|4188.99
03:08:43|4189.07
03:08:44|4189.07
03:08:45|4189.07
03:08:46|4189.08
03:08:47|4189.08
03:08:48|4189.07
03:08:49|4189.07
03:08:50|4188.98
03:08:51|4188.98
03:08:52|4189.08
03:08:53|4189.08
03:08:55|4189.56
03:08:55|4189.56
03:08:57|4189.57
03:08:58|4189.58
03:08:59|4189.58
03:08:59|4189.85
03:09:01|4189.85
03:09:02|4189.58
03:09:03|4189.69
03:09:04|4189.69
03:09:05|4189.55
03:09:07|4189.56
03:09:07|4189.56
03:09:09|4189.56
03:09:10|4189.56
03:09:11|4189.56
03:09:13|4189.56
03:09:13|4191.85
03:09:14|4191.53
03:09:16|4191.54
03:09:17|4191.54
03:09:19|4191.53
03:09:19|4191.53
03:09:20|4191.53
03:09:22|4191.51
03:09:22|4191.51
03:09:23|4191.51
03:09:24|4191.49
03:09:25|4190.18
03:09:26|4189.86
03:09:27|4189.86
03:09:28|4191.11
03:09:29|4191.88
03:09:30|4191.89
03:09:31|4191.99
03:09:32|4192.
03:09:33|4192.
03:09:34|4191.52
03:09:35|4192.56
03:09:36|4192.56
03:09:37|4192.55
03:09:39|4192.55
03:09:39|4193.75
03:09:40|4193.96
03:09:41|4194.28
03:09:42|4194.28
03:09:43|4194.28
03:09:44|4194.27
03:09:45|4194.24
03:09:46|4194.24
03:09:47|4194.24
03:09:48|4194.24
03:09:49|4194.3
03:09:50|4194.3
03:09:51|4193.88
03:09:53|4193.77
03:09:53|4193.77
03:09:55|4193.76
03:09:57|4193.76
03:09:57|4193.76
03:09:58|4193.76
03:09:59|4193.76
03:10:01|4193.76
03:10:01|4193.76
03:10:02|4193.64
03:10:04|4193.12
03:10:05|4193.12
03:10:06|4193.41
03:10:06|4193.32
03:10:07|4193.32
03:10:10|4194.13
03:10:10|4194.13
03:10:12|4195.36
03:10:13|4195.37
03:10:14|4195.37
03:10:15|4195.37
03:10:16|4195.37
03:10:17|4195.37
03:10:18|4195.37
03:10:19|4195.24
03:10:20|4195.32
03:10:21|4195.32
03:10:22|4196.42
03:10:23|4196.59
03:10:24|4196.24
03:10:25|4196.15
03:10:26|4196.56
03:10:27|4196.56
03:10:28|4196.55
03:10:29|4196.55
03:10:30|4197.
03:10:31|4197.
03:10:32|4197.
03:10:33|4197.
03:10:34|4197.34
03:10:35|4197.6
03:10:36|4197.93
03:10:37|4197.98
03:10:38|4197.99
03:10:39|4197.99
03:10:40|4198.
03:10:41|4198.12
03:10:42|4198.14
03:10:43|4198.14
03:10:44|4198.14
03:10:45|4198.13
03:10:46|4198.13
03:10:47|4198.13
03:10:48|4198.13
03:10:49|4199.34
03:10:50|4199.35
03:10:51|4199.35
03:10:52|4199.34
03:10:54|4199.35
03:10:55|4199.32
03:10:56|4199.32
03:10:57|4199.32
03:10:58|4199.32
03:11:00|4199.32
03:11:01|4199.51
03:11:02|4199.51
03:11:03|4199.51
03:11:04|4199.51
03:11:05|4199.51
03:11:06|4199.61
03:11:07|4199.61
03:11:08|4199.73
03:11:10|4199.73
03:11:11|4199.67
03:11:12|4199.71
03:11:13|4199.71
03:11:14|4199.71
03:11:15|4199.71
03:11:16|4199.71
03:11:17|4201.3
03:11:18|4200.73
03:11:19|4200.41
03:11:20|4200.71
03:11:21|4200.71
03:11:22|4200.71
03:11:23|4200.68
03:11:24|4200.65
03:11:25|4200.43
03:11:26|4200.44
03:11:27|4200.44
03:11:28|4200.44
03:11:29|4200.44
03:11:30|4200.44
03:11:31|4200.44
03:11:32|4203.53
03:11:33|4202.45
03:11:34|4202.89
03:11:35|4202.36
03:11:36|4201.88
03:11:38|4201.88
03:11:39|4201.88
03:11:40|4200.76
03:11:41|4200.98
03:11:42|4201.06
03:11:43|4201.06
03:11:43|4201.05
03:11:45|4200.28
03:11:45|4200.29
03:11:46|4200.28
03:11:47|4199.9
03:11:50|4199.9
03:11:50|4199.66
03:11:51|4199.76
03:11:52|4199.76
03:11:53|4199.76
03:11:55|4199.76
03:11:56|4199.76
03:11:56|4199.76
03:11:59|4198.38
03:12:00|4197.39
03:12:00|4198.37
03:12:02|4198.37
03:12:03|4198.37
03:12:04|4198.29
03:12:04|4198.25
03:12:05|4198.24
03:12:06|4198.24
03:12:07|4198.13
03:12:10|4198.13
03:12:10|4198.13
03:12:11|4198.13
03:12:12|4198.13
03:12:13|4198.08
03:12:14|4198.08
03:12:16|4197.33
03:12:17|4196.74
03:12:18|4196.44
03:12:19|4196.03
03:12:20|4196.03
03:12:21|4196.03
03:12:22|4195.03
03:12:23|4195.02
03:12:24|4195.
03:12:25|4195.
03:12:26|4196.02
03:12:27|4196.02
03:12:28|4196.02
03:12:29|4196.02
03:12:30|4196.02
03:12:31|4196.02
03:12:32|4195.18
03:12:34|4195.18
03:12:34|4195.18
03:12:35|4195.01
03:12:37|4195.
03:12:38|4194.71
03:12:39|4194.72
03:12:39|4194.72
03:12:40|4194.72
03:12:41|4194.72
03:12:42|4194.72
03:12:43|4194.71
03:12:44|4194.72
03:12:46|4194.55
03:12:46|4194.55
03:12:47|4194.55
03:12:48|4195.09
03:12:49|4195.66
03:12:51|4195.85
03:12:52|4195.85
03:12:53|4195.59
03:12:54|4195.49
03:12:56|4195.46
03:12:56|4195.42
03:12:57|4195.24
03:13:00|4195.24
03:13:00|4195.49
03:13:01|4195.77
03:13:02|4195.9
03:13:04|4196.18
03:13:04|4196.57
03:13:05|4196.58
03:13:06|4196.58
03:13:08|4196.58
03:13:09|4195.86
03:13:11|4195.12
03:13:12|4194.22
03:13:12|4193.83
03:13:15|4193.83
03:13:16|4193.83
03:13:17|4193.57
03:13:18|4193.83
03:13:19|4193.83
03:13:20|4193.83
03:13:21|4193.83
03:13:21|4193.67
03:13:23|4193.66
03:13:24|4193.66
03:13:25|4193.79
03:13:26|4193.81
03:13:27|4193.66
03:13:28|4193.66
03:13:28|4193.41
03:13:29|4193.41
03:13:30|4192.85
03:13:32|4192.86
03:13:33|4192.86
03:13:34|4192.86
03:13:35|4192.38
03:13:35|4192.37
03:13:37|4192.37
03:13:37|4192.18
03:13:39|4192.18
03:13:39|4191.85
03:13:41|4191.85
03:13:41|4191.88
03:13:43|4191.94
03:13:44|4191.74
03:13:45|4191.74
03:13:45|4191.75
03:13:46|4191.75
03:13:48|4191.75
03:13:48|4191.77
03:13:50|4191.77
03:13:50|4191.77
03:13:52|4191.78
03:13:53|4191.78
03:13:54|4192.
03:13:54|4192.
03:13:56|4192.
03:13:58|4190.4
03:14:00|4190.41
03:14:00|4190.41
03:14:02|4190.41
03:14:03|4190.57
03:14:04|4190.57
03:14:06|4190.57
03:14:06|4190.57
03:14:07|4190.57
03:14:08|4192.17
03:14:09|4193.35
03:14:11|4193.35
03:14:12|4193.72
03:14:14|4198.07
03:14:15|4198.07
03:14:16|4198.24
03:14:16|4198.23
03:14:18|4198.24
03:14:18|4198.24
03:14:20|4197.17
03:14:21|4197.16
03:14:21|4196.4
03:14:22|4196.31
03:14:24|4196.35
03:14:24|4196.21
03:14:25|4196.27
03:14:27|4196.26
03:14:28|4194.01
03:14:28|4196.26
03:14:30|4196.35
03:14:31|4196.35
03:14:31|4196.35
03:14:32|4197.35
03:14:33|4197.35
03:14:35|4197.36
03:14:35|4197.36
03:14:36|4197.36
03:14:37|4197.36
03:14:39|4197.36
03:14:40|4197.36
03:14:40|4196.6
03:14:41|4197.14
03:14:43|4196.7
03:14:43|4196.73
03:14:44|4196.73
03:14:46|4196.07
03:14:47|4195.87
03:14:48|4195.87
03:14:49|4195.87
03:14:50|4196.1
03:14:51|4196.1
03:14:52|4196.1
03:14:53|4196.51
03:14:54|4196.54
03:14:55|4197.36
03:14:56|4197.42
03:14:58|4197.42
03:14:58|4197.42
03:15:00|4197.88
03:15:01|4197.38
03:15:02|4197.33
03:15:04|4197.49
03:15:04|4197.49
03:15:05|4197.35
03:15:07|4197.35
03:15:08|4198.
03:15:09|4198.
03:15:10|4198.01
03:15:11|4198.01
03:15:12|4198.01
03:15:13|4198.74
03:15:15|4199.43
03:15:16|4199.98
03:15:17|4200.89
03:15:19|4200.89
03:15:19|4200.97
03:15:20|4200.78
03:15:21|4200.75
03:15:22|4201.97
03:15:23|4201.96
03:15:24|4201.96
03:15:25|4201.61
03:15:26|4202.36
03:15:27|4204.89
03:15:28|4204.12
03:15:29|4204.12
03:15:30|4204.12
03:15:31|4203.37
03:15:32|4203.14
03:15:33|4202.94
03:15:34|4202.93
03:15:35|4202.93
03:15:36|4202.93
03:15:38|4202.68
03:15:38|4202.68
03:15:39|4202.68
03:15:40|4203.3
03:15:41|4202.74
03:15:42|4202.74
03:15:43|4202.76
03:15:44|4202.75
03:15:45|4202.68
03:15:46|4202.69
03:15:47|4202.68
03:15:49|4202.37
03:15:49|4202.16
03:15:50|4202.16
03:15:51|4201.42
03:15:52|4201.63
03:15:53|4201.63
03:15:54|4203.46
03:15:55|4203.81
03:15:56|4203.81
03:15:57|4203.81
03:15:58|4203.82
03:16:00|4203.82
03:16:01|4203.81
03:16:01|4203.82
03:16:02|4203.82
03:16:04|4204.14
03:16:05|4205.31
03:16:06|4205.17
03:16:07|4205.33
03:16:08|4205.32
03:16:09|4205.99
03:16:10|4206.
03:16:11|4206.
03:16:12|4206.
03:16:13|4206.
03:16:14|4207.05
03:16:15|4207.58
03:16:16|4207.34
03:16:17|4207.35
03:16:18|4208.03
03:16:19|4208.
03:16:20|4207.46
03:16:21|4207.01
03:16:22|4207.91
03:16:23|4207.91
03:16:24|4207.91
03:16:25|4207.91
03:16:26|4207.69
03:16:27|4207.69
03:16:28|4208.
03:16:29|4208.
03:16:30|4208.
03:16:31|4208.
03:16:32|4208.
03:16:33|4208.
03:16:34|4208.
03:16:35|4207.99
03:16:36|4208.37
03:16:37|4208.37
03:16:38|4208.37
03:16:39|4208.01
03:16:40|4208.01
03:16:41|4208.
03:16:42|4207.94
03:16:43|4207.93
03:16:44|4208.62
03:16:45|4208.97
03:16:46|4209.61
03:16:47|4209.55
03:16:48|4208.59
03:16:50|4208.59
03:16:50|4208.56
03:16:51|4208.38
03:16:53|4209.26
03:16:53|4208.74
03:16:54|4208.74
03:16:55|4208.99
03:16:56|4208.99
03:16:57|4208.99
03:16:58|4209.18
03:16:59|4209.19
03:17:00|4209.38
03:17:02|4208.87
03:17:03|4208.87
03:17:03|4208.37
03:17:04|4208.
03:17:05|4207.99
03:17:06|4207.98
03:17:07|4207.98
03:17:08|4207.99
03:17:09|4207.98
03:17:10|4207.98
03:17:12|4207.95
03:17:12|4207.95
03:17:14|4207.59
03:17:16|4207.4
03:17:17|4207.39
03:17:18|4207.35
03:17:19|4207.35
03:17:20|4207.36
03:17:21|4206.11
03:17:22|4205.97
03:17:23|4207.23
03:17:24|4207.63
03:17:25|4207.63
03:17:27|4207.63
03:17:28|4207.63
03:17:28|4207.31
03:17:29|4206.76
03:17:31|4206.76
03:17:31|4206.7
03:17:33|4206.7
03:17:34|4206.68
03:17:35|4206.68
03:17:36|4206.68
03:17:36|4206.5
03:17:37|4206.5
03:17:38|4206.72
03:17:40|4206.73
03:17:41|4206.73
03:17:41|4206.73
03:17:42|4206.73
03:17:44|4206.73
03:17:44|4206.73
03:17:45|4206.73
03:17:46|4206.73
03:17:47|4206.73
03:17:49|4206.73
03:17:50|4206.73
03:17:51|4206.76
03:17:51|4206.75
03:17:53|4206.75
03:17:53|4206.75
03:17:54|4206.38
03:17:56|4206.39
03:17:56|4206.39
03:17:58|4206.24
03:18:00|4206.69
03:18:00|4206.69
03:18:01|4206.69
03:18:02|4205.01
03:18:03|4205.
03:18:05|4204.8
03:18:06|4204.81
03:18:07|4204.81
03:18:08|4204.81
03:18:09|4203.88
03:18:10|4204.01
03:18:12|4204.01
03:18:12|4205.36
03:18:13|4206.84
03:18:14|4206.85
03:18:15|4206.84
03:18:17|4205.8
03:18:18|4206.12
03:18:19|4206.12
03:18:21|4206.24
03:18:21|4206.24
03:18:23|4206.23
03:18:24|4206.23
03:18:25|4206.23
03:18:26|4207.35
03:18:27|4207.35
03:18:28|4207.54
03:18:29|4207.54
03:18:30|4207.54
03:18:31|4207.54
03:18:32|4207.54
03:18:34|4207.54
03:18:34|4207.53
03:18:35|4207.53
03:18:36|4207.94
03:18:37|4208.4
03:18:38|4208.6
03:18:39|4208.63
03:18:40|4208.57
03:18:41|4208.57
03:18:42|4208.57
03:18:43|4209.66
03:18:44|4210.
03:18:45|4210.
03:18:46|4210.
03:18:47|4210.62
03:18:48|4210.56
03:18:49|4210.5
03:18:50|4210.03
03:18:51|4208.87
03:18:52|4208.35
03:18:53|4208.86
03:18:54|4210.77
03:18:55|4210.47
03:18:57|4210.47
03:18:57|4210.
03:18:58|4210.82
03:18:59|4210.71
03:19:00|4210.71
03:19:01|4210.71
03:19:02|4210.
03:19:04|4210.
03:19:06|4208.73
03:19:07|4209.04
03:19:08|4209.99
03:19:08|4211.09
03:19:09|4209.95
03:19:11|4210.12
03:19:12|4210.07
03:19:12|4209.63
03:19:13|4209.63
03:19:15|4214.51
03:19:16|4216.41
03:19:17|4218.
03:19:18|4216.6
03:19:19|4217.1
03:19:20|4216.42
03:19:21|4217.82
03:19:22|4216.7
03:19:23|4216.7
03:19:24|4215.84
03:19:25|4215.23
03:19:26|4214.6
03:19:28|4217.04
03:19:28|4217.08
03:19:29|4217.08
03:19:30|4217.09
03:19:32|4217.09
03:19:32|4217.08
03:19:34|4215.67
03:19:34|4215.21
03:19:36|4213.57
03:19:36|4213.56
03:19:38|4215.09
03:19:38|4215.17
03:19:39|4215.17
03:19:41|4215.31
03:19:42|4215.09
03:19:43|4215.09
03:19:44|4215.09
03:19:45|4215.09
03:19:46|4215.1
03:19:47|4216.3
03:19:48|4216.15
03:19:49|4216.16
03:19:50|4215.71
03:19:52|4215.53
03:19:52|4215.54
03:19:53|4215.54
03:19:54|4215.54
03:19:55|4217.09
03:19:56|4217.09
03:19:57|4216.2
03:19:58|4216.17
03:19:59|4216.17
03:20:00|4216.17
03:20:01|4216.17
03:20:02|4216.17
03:20:03|4216.07
03:20:04|4217.2
03:20:05|4217.2
03:20:07|4218.54
03:20:07|4217.45
03:20:09|4217.1
03:20:10|4215.71
03:20:12|4217.16
03:20:12|4216.88
03:20:13|4216.88
03:20:14|4216.87
03:20:16|4216.88
03:20:17|4216.87
03:20:19|4216.88
03:20:20|4217.69
03:20:21|4217.47
03:20:23|4217.41
03:20:23|4218.95
03:20:25|4219.56
03:20:25|4218.78
03:20:27|4218.78
03:20:27|4218.76
03:20:29|4218.48
03:20:30|4218.05
03:20:31|4217.55
03:20:32|4217.55
03:20:33|4217.53
03:20:34|4217.55
03:20:35|4218.01
03:20:36|4218.01
03:20:37|4218.02
03:20:38|4218.02
03:20:39|4218.41
03:20:40|4218.03
03:20:41|4218.03
03:20:42|4218.03
03:20:43|4218.1
03:20:44|4218.
03:20:45|4217.66
03:20:46|4217.66
03:20:47|4217.66
03:20:48|4217.66
03:20:49|4217.66
03:20:50|4217.66
03:20:51|4217.66
03:20:52|4217.66
03:20:53|4217.1
03:20:54|4217.25
03:20:55|4216.82
03:20:56|4215.1
03:20:57|4216.51
03:20:58|4215.77
03:20:59|4215.19
03:21:00|4215.09
03:21:01|4215.09
03:21:02|4215.1
03:21:03|4215.1
03:21:04|4215.09
03:21:05|4215.09
03:21:06|4215.09
03:21:07|4215.09
03:21:08|4215.09
03:21:09|4214.82
03:21:10|4214.56
03:21:11|4214.57
03:21:13|4214.57
03:21:13|4216.04
03:21:15|4215.59
03:21:15|4215.57
03:21:16|4215.58
03:21:18|4215.58
03:21:20|4215.69
03:21:20|4216.06
03:21:22|4216.06
03:21:23|4216.06
03:21:24|4216.06
03:21:26|4216.06
03:21:26|4216.06
03:21:27|4215.79
03:21:29|4215.85
03:21:30|4215.86
03:21:31|4215.86
03:21:32|4215.86
03:21:33|4215.22
03:21:34|4215.54
03:21:35|4215.54
03:21:36|4215.54
03:21:37|4215.65
03:21:38|4215.65
03:21:39|4215.65
03:21:40|4215.65
03:21:40|4215.65
03:21:42|4215.65
03:21:42|4215.65
03:21:44|4215.65
03:21:45|4215.65
03:21:46|4215.32
03:21:47|4215.32
03:21:48|4214.69
03:21:49|4214.7
03:21:49|4214.7
03:21:51|4214.7
03:21:51|4214.7
03:21:53|4213.98
03:21:53|4214.77
03:21:55|4214.72
03:21:57|4215.58
03:21:57|4216.53
03:21:58|4216.53
03:21:59|4216.46
03:22:00|4216.9
03:22:01|4217.57
03:22:02|4217.81
03:22:03|4217.22
03:22:05|4215.9
03:22:06|4215.
03:22:08|4215.
03:22:09|4215.
03:22:09|4215.
03:22:11|4215.
03:22:12|4215.
03:22:13|4214.52
03:22:13|4214.52
03:22:15|4214.52
03:22:16|4214.51
03:22:17|4214.51
03:22:18|4214.52
03:22:20|4213.89
03:22:21|4213.71
03:22:21|4213.7
03:22:23|4213.7
03:22:24|4213.71
03:22:25|4213.18
03:22:27|4212.66
03:22:28|4213.93
03:22:29|4213.93
03:22:30|4213.93
03:22:31|4213.4
03:22:32|4213.4
03:22:33|4213.4
03:22:34|4213.39
03:22:35|4213.57
03:22:36|4213.57
03:22:37|4213.57
03:22:38|4213.55
03:22:39|4215.
03:22:40|4215.
03:22:41|4215.
03:22:42|4215.
03:22:43|4215.
03:22:44|4215.
03:22:45|4215.
03:22:46|4215.2
03:22:47|4215.2
03:22:48|4215.32
03:22:49|4215.2
03:22:50|4215.01
03:22:51|4215.14
03:22:52|4215.09
03:22:53|4215.09
03:22:54|4215.09
03:22:55|4215.08
03:22:56|4215.09
03:22:57|4215.
03:22:58|4215.
03:22:59|4215.
03:23:00|4214.48
03:23:01|4213.6
03:23:02|4213.6
03:23:03|4213.6
03:23:04|4213.6
03:23:05|4213.6
03:23:06|4213.6
03:23:08|4213.71
03:23:09|4213.71
03:23:10|4214.17
03:23:11|4215.3
03:23:12|4215.3
03:23:13|4214.77
03:23:14|4214.98
03:23:15|4215.06
03:23:16|4215.06
03:23:18|4216.
03:23:18|4216.
03:23:21|4216.48
03:23:21|4216.99
03:23:23|4216.99
03:23:23|4217.
03:23:24|4217.79
03:23:25|4218.44
03:23:26|4218.99
03:23:27|4218.85
03:23:28|4218.99
03:23:29|4219.32
03:23:30|4219.68
03:23:31|4219.19
03:23:32|4218.48
03:23:34|4218.47
03:23:35|4218.47
03:23:35|4218.98
03:23:37|4218.98
03:23:39|4220.19
03:23:39|4220.01
03:23:40|4220.01
03:23:42|4220.01
03:23:42|4219.46
03:23:43|4219.38
03:23:44|4219.21
03:23:45|4219.21
03:23:46|4219.21
03:23:47|4219.21
03:23:48|4219.1
03:23:49|4219.1
03:23:51|4219.1
03:23:51|4219.1
03:23:52|4219.1
03:23:53|4219.1
03:23:55|4219.1
03:23:55|4219.1
03:23:56|4219.1
03:23:57|4219.15
03:23:58|4220.72
03:23:59|4220.39
03:24:00|4220.2
03:24:01|4220.2
03:24:02|4220.05
03:24:03|4220.19
03:24:04|4220.2
03:24:05|4220.34
03:24:07|4220.45
03:24:08|4220.45
03:24:10|4220.52
03:24:10|4220.51
03:24:12|4220.49
03:24:12|4220.49
03:24:13|4220.49
03:24:15|4220.5
03:24:16|4220.5
03:24:17|4220.5
03:24:18|4221.6
03:24:18|4221.2
03:24:19|4220.65
03:24:21|4220.65
03:24:22|4220.65
03:24:23|4218.94
03:24:24|4218.94
03:24:25|4219.25
03:24:26|4221.19
03:24:27|4221.03
03:24:28|4221.04
03:24:29|4221.04
03:24:30|4221.04
03:24:31|4221.04
03:24:32|4221.03
03:24:34|4221.08
03:24:35|4221.37
03:24:36|4221.3
03:24:37|4221.3
03:24:37|4220.67
03:24:38|4220.75
03:24:39|4220.79
03:24:40|4220.69
03:24:41|4220.83
03:24:42|4220.02
03:24:44|4219.58
03:24:44|4219.58
03:24:45|4220.32
03:24:46|4220.32
03:24:48|4220.32
03:24:49|4219.86
03:24:49|4220.61
03:24:51|4220.61
03:24:52|4220.48
03:24:53|4220.47
03:24:54|4220.48
03:24:54|4220.48
03:24:56|4220.48
03:24:56|4220.48
03:24:57|4220.48
03:24:59|4220.48
03:24:59|4220.47
03:25:02|4220.48
03:25:02|4221.52
03:25:03|4221.6
03:25:05|4221.61
03:25:05|4221.61
03:25:06|4221.61
03:25:08|4221.61
03:25:09|4221.61
03:25:10|4221.61
03:25:11|4221.38
03:25:12|4220.99
03:25:13|4221.8
03:25:14|4221.8
03:25:15|4221.81
03:25:16|4221.8
03:25:17|4221.81
03:25:18|4221.81
03:25:19|4221.82
03:25:20|4221.83
03:25:21|4222.42
03:25:23|4222.43
03:25:24|4222.43
03:25:25|4222.16
03:25:27|4223.68
03:25:28|4222.69
03:25:29|4222.65
03:25:30|4222.64
03:25:31|4222.44
03:25:31|4222.04
03:25:32|4222.04
03:25:33|4221.65
03:25:34|4221.65
03:25:35|4221.65
03:25:37|4221.65
03:25:38|4221.65
03:25:39|4221.69
03:25:40|4221.93
03:25:40|4221.93
03:25:41|4221.93
03:25:42|4221.93
03:25:43|4221.93
03:25:45|4222.2
03:25:45|4222.2
03:25:46|4222.2
03:25:48|4221.33
03:25:48|4221.32
03:25:49|4221.33
03:25:50|4221.33
03:25:52|4221.33
03:25:53|4220.75
03:25:54|4221.06
03:25:54|4221.07
03:25:56|4221.07
03:25:57|4221.07
03:25:57|4221.07
03:25:58|4221.07
03:26:00|4221.38
03:26:00|4221.31
03:26:02|4221.3
03:26:03|4221.3
03:26:03|4221.3
03:26:04|4221.38
03:26:06|4221.38
03:26:06|4221.4
03:26:09|4220.44
03:26:09|4220.67
03:26:10|4220.75
03:26:11|4220.78
03:26:12|4220.08
03:26:14|4219.66
03:26:14|4219.65
03:26:15|4219.65
03:26:17|4221.23
03:26:17|4221.23
03:26:19|4221.02
03:26:20|4221.59
03:26:20|4221.59
03:26:22|4220.59
03:26:23|4220.59
03:26:24|4220.63
03:26:25|4220.63
03:26:27|4220.63
03:26:27|4220.63
03:26:29|4220.63
03:26:30|4221.91
03:26:31|4221.91
03:26:33|4221.92
03:26:33|4221.92
03:26:34|4221.92
03:26:35|4222.53
03:26:37|4222.53
03:26:37|4222.53
03:26:39|4222.53
03:26:40|4221.41
03:26:41|4220.83
03:26:41|4220.83
03:26:42|4220.83
03:26:43|4220.84
03:26:44|4220.99
03:26:45|4220.99
03:26:47|4220.99
03:26:48|4220.99
03:26:49|4221.06
03:26:50|4221.27
03:26:51|4221.26
03:26:52|4220.13
03:26:53|4219.85
03:26:54|4219.85
03:26:55|4219.81
03:26:56|4219.81
03:26:57|4219.2
03:26:58|4219.2
03:26:59|4219.23
03:27:00|4219.62
03:27:01|4221.36
03:27:02|4221.23
03:27:03|4219.64
03:27:04|4219.64
03:27:05|4219.63
03:27:06|4219.63
03:27:07|4219.63
03:27:09|4219.64
03:27:10|4219.25
03:27:12|4218.65
03:27:14|4220.33
03:27:14|4220.34
03:27:15|4220.8
03:27:16|4221.
03:27:17|4221.
03:27:18|4221.
03:27:20|4221.
03:27:20|4221.
03:27:21|4221.
03:27:22|4221.
03:27:24|4221.
03:27:25|4220.96
03:27:27|4220.96
03:27:27|4220.99
03:27:28|4220.99
03:27:30|4220.99
03:27:31|4220.99
03:27:32|4220.99
03:27:33|4220.99
03:27:34|4220.99
03:27:35|4220.76
03:27:37|4222.46
03:27:37|4223.11
03:27:39|4222.65
03:27:40|4222.65
03:27:41|4222.32
03:27:42|4222.68
03:27:43|4222.82
03:27:44|4223.04
03:27:45|4223.03
03:27:46|4222.57
03:27:47|4222.57
03:27:48|4222.04
03:27:49|4221.99
03:27:50|4221.95
03:27:51|4221.95
03:27:53|4221.95
03:27:54|4221.61
03:27:54|4221.62
03:27:55|4221.62
03:27:57|4221.61
03:27:57|4221.61
03:27:58|4221.53
03:28:00|4221.53
03:28:01|4221.54
03:28:02|4222.
03:28:03|4222.
03:28:04|4222.
03:28:05|4223.7
03:28:06|4225.
03:28:07|4224.68
03:28:08|4225.77
03:28:09|4225.3
03:28:10|4225.71
03:28:11|4225.72
03:28:12|4225.86
03:28:14|4225.95
03:28:15|4225.73
03:28:16|4224.71
03:28:17|4223.18
03:28:18|4222.8
03:28:19|4222.36
03:28:19|4221.62
03:28:20|4223.34
03:28:22|4224.69
03:28:23|4224.7
03:28:24|4224.7
03:28:25|4224.7
03:28:26|4224.7
03:28:28|4224.62
03:28:29|4224.74
03:28:30|4225.06
03:28:31|4224.77
03:28:32|4224.77
03:28:33|4224.77
03:28:34|4224.77
03:28:35|4224.77
03:28:36|4224.74
03:28:37|4224.74
03:28:38|4224.56
03:28:39|4224.56
03:28:40|4224.56
03:28:40|4224.56
03:28:42|4224.66
03:28:43|4225.02
03:28:44|4225.51
03:28:45|4224.72
03:28:46|4224.56
03:28:47|4224.43
03:28:48|4224.43
03:28:49|4224.43
03:28:49|4224.57
03:28:50|4223.61
03:28:52|4223.61
03:28:53|4223.61
03:28:53|4223.35
03:28:54|4222.92
03:28:56|4222.93
03:28:57|4222.93
03:28:58|4222.67
03:28:59|4222.5
03:29:00|4222.23
03:29:00|4222.23
03:29:01|4222.13
03:29:03|4222.13
03:29:04|4222.13
03:29:05|4221.7
03:29:05|4221.66
03:29:07|4221.66
03:29:08|4221.55
03:29:08|4221.49
03:29:10|4221.49
03:29:11|4221.49
03:29:13|4221.49
03:29:14|4222.62
03:29:15|4222.62
03:29:16|4222.
03:29:17|4222.
03:29:18|4222.
03:29:19|4222.
03:29:21|4221.99
03:29:22|4221.59
03:29:22|4221.6
03:29:23|4221.59
03:29:25|4221.59
03:29:26|4221.6
03:29:27|4221.6
03:29:29|4222.91
03:29:31|4223.
03:29:31|4223.87
03:29:32|4223.71
03:29:34|4223.02
03:29:34|4223.03
03:29:37|4222.86
03:29:38|4222.86
03:29:39|4223.94
03:29:40|4224.71
03:29:41|4224.58
03:29:42|4224.34
03:29:43|4224.33
03:29:44|4224.71
03:29:45|4224.72
03:29:46|4224.71
03:29:47|4225.64
03:29:48|4226.1
03:29:49|4225.54
03:29:51|4223.6
03:29:52|4224.35
03:29:53|4225.34
03:29:54|4225.6
03:29:55|4225.93
03:29:56|4225.93
03:29:57|4225.91
03:29:58|4225.28
03:29:59|4225.29
03:30:00|4225.29
03:30:01|4225.51
03:30:02|4226.36
03:30:03|4226.37
03:30:04|4226.35
03:30:05|4226.91
03:30:06|4227.09
03:30:07|4227.02
03:30:08|4226.83
03:30:08|4226.69
03:30:10|4226.69
03:30:11|4226.68
03:30:11|4225.82
03:30:14|4223.43
03:30:14|4225.62
03:30:15|4225.77
03:30:16|4225.76
03:30:18|4224.48
03:30:19|4224.54
03:30:20|4224.54
03:30:21|4224.06
03:30:22|4223.72
03:30:23|4223.72
03:30:24|4223.08
03:30:25|4223.16
03:30:26|4223.71
03:30:28|4223.71
03:30:29|4223.7
03:30:30|4225.02
03:30:31|4225.01
03:30:32|4224.56
03:30:33|4224.75
03:30:33|4224.76
03:30:35|4224.88
03:30:36|4223.39
03:30:38|4223.29
03:30:38|4223.29
03:30:39|4223.36
03:30:41|4223.29
03:30:42|4222.31
03:30:42|4222.27
03:30:43|4222.27
03:30:44|4222.21
03:30:46|4222.22
03:30:46|4222.22
03:30:47|4222.22
03:30:48|4221.91
03:30:50|4221.91
03:30:51|4221.61
03:30:51|4221.61
03:30:52|4221.53
03:30:54|4221.48
03:30:56|4221.4
03:30:56|4221.35
03:30:57|4221.35
03:30:58|4221.36
03:30:59|4221.36
03:31:00|4221.35
03:31:01|4221.35
03:31:02|4221.35
03:31:03|4221.35
03:31:04|4221.35
03:31:05|4221.35
03:31:06|4220.99
03:31:07|4220.73
03:31:08|4220.74
03:31:09|4220.59
03:31:10|4220.52
03:31:11|4220.48
03:31:13|4220.27
03:31:15|4220.26
03:31:15|4220.27
03:31:17|4220.27
03:31:18|4220.27
03:31:19|4220.27
03:31:21|4219.4
03:31:21|4219.69
03:31:22|4218.86
03:31:23|4218.83
03:31:25|4218.84
03:31:26|4218.84
03:31:27|4218.83
03:31:28|4218.52
03:31:29|4218.53
03:31:30|4218.53
03:31:32|4220.27
03:31:33|4220.58
03:31:34|4221.99
03:31:35|4221.99
03:31:36|4221.46
03:31:37|4221.5
03:31:38|4221.5
03:31:39|4222.
03:31:40|4221.78
03:31:42|4221.79
03:31:43|4221.93
03:31:44|4221.93
03:31:45|4221.93
03:31:45|4222.22
03:31:47|4222.3
03:31:47|4222.3
03:31:48|4222.3
03:31:49|4223.29
03:31:51|4223.65
03:31:52|4223.63
03:31:52|4223.58
03:31:53|4223.49
03:31:54|4223.49
03:31:55|4223.48
03:31:57|4223.38
03:31:58|4223.47
03:31:59|4223.47
03:32:00|4223.59
03:32:00|4222.85
03:32:02|4222.92
03:32:02|4223.27
03:32:03|4223.27
03:32:05|4223.27
03:32:06|4223.27
03:32:06|4223.27
03:32:07|4223.45
03:32:08|4223.45
03:32:09|4223.46
03:32:10|4223.46
03:32:12|4223.46
03:32:12|4223.46
03:32:14|4223.46
03:32:15|4223.46
03:32:17|4223.46
03:32:17|4222.71
03:32:19|4222.22
03:32:20|4222.22
03:32:21|4222.22
03:32:23|4222.22
03:32:23|4222.22
03:32:24|4222.22
03:32:25|4222.22
03:32:26|4222.22
03:32:27|4222.22
03:32:29|4222.22
03:32:31|4222.22
03:32:31|4222.22
03:32:33|4221.93
03:32:33|4221.93
03:32:35|4221.92
03:32:35|4221.92
03:32:37|4221.93
03:32:38|4221.93
03:32:39|4221.62
03:32:40|4221.62
03:32:41|4221.39
03:32:42|4221.4
03:32:43|4221.4
03:32:44|4221.4
03:32:45|4221.29
03:32:46|4221.29
03:32:47|4221.15
03:32:48|4221.14
03:32:49|4221.15
03:32:49|4221.14
03:32:51|4221.14
03:32:52|4221.14
03:32:52|4220.84
03:32:54|4220.84
03:32:54|4220.84
03:32:56|4220.84
03:32:56|4221.05
03:32:58|4221.12
03:32:58|4221.12
03:33:00|4221.14
03:33:01|4221.14
03:33:02|4221.14
03:33:03|4222.6
03:33:05|4221.09
03:33:06|4221.33
03:33:06|4221.33
03:33:08|4220.83
03:33:09|4220.48
03:33:09|4220.47
03:33:11|4220.47
03:33:12|4220.47
03:33:13|4220.32
03:33:15|4220.32
03:33:15|4220.32
03:33:17|4220.34
03:33:17|4220.34
03:33:19|4219.77
03:33:20|4219.44
03:33:21|4219.53
03:33:22|4219.5
03:33:23|4219.46
03:33:24|4219.46
03:33:26|4219.66
03:33:26|4219.66
03:33:28|4219.66
03:33:29|4219.66
03:33:30|4220.
03:33:32|4218.75
03:33:33|4218.6
03:33:34|4218.6
03:33:35|4218.58
03:33:37|4218.51
03:33:37|4218.46
03:33:39|4218.32
03:33:40|4218.07
03:33:41|4217.96
03:33:42|4217.91
03:33:43|4217.91
03:33:44|4217.91
03:33:45|4218.32
03:33:47|4218.32
03:33:48|4217.4
03:33:49|4217.35
03:33:49|4217.34
03:33:50|4217.34
03:33:51|4217.35
03:33:52|4217.35
03:33:54|4217.35
03:33:54|4217.34
03:33:55|4217.34
03:33:56|4217.34
03:33:57|4217.34
03:33:59|4217.33
03:33:59|4217.33
03:34:01|4217.69
03:34:02|4218.
03:34:03|4218.
03:34:04|4218.
03:34:05|4218.
03:34:06|4217.18
03:34:07|4217.18
03:34:08|4216.42
03:34:09|4216.1
03:34:10|4216.1
03:34:11|4216.1
03:34:12|4216.03
03:34:13|4216.03
03:34:14|4215.91
03:34:15|4215.91
03:34:16|4215.59
03:34:18|4215.59
03:34:19|4215.59
03:34:20|4215.59
03:34:21|4215.27
03:34:22|4215.38
03:34:23|4215.27
03:34:24|4215.27
03:34:25|4215.39
03:34:26|4215.39
03:34:28|4215.39
03:34:29|4215.39
03:34:29|4215.38
03:34:31|4215.38
03:34:32|4215.38
03:34:32|4215.33
03:34:34|4215.33
03:34:35|4215.33
03:34:36|4214.65
03:34:37|4214.65
03:34:38|4214.65
03:34:40|4214.54
03:34:41|4213.16
03:34:42|4212.51
03:34:44|4214.01
03:34:44|4214.01
03:34:46|4215.33
03:34:47|4215.33
03:34:47|4215.33
03:34:49|4215.33
03:34:50|4215.33
03:34:50|4214.92
03:34:51|4214.92
03:34:52|4214.92
03:34:54|4214.92
03:34:54|4214.92
03:34:56|4214.92
03:34:57|4214.92
03:34:58|4214.88
03:34:59|4214.9
03:35:00|4214.88
03:35:01|4214.88
03:35:02|4214.88
03:35:02|4214.88
03:35:04|4214.15
03:35:05|4213.54
03:35:06|4213.16
03:35:08|4213.16
03:35:08|4213.16
03:35:10|4213.15
03:35:10|4213.02
03:35:11|4212.87
03:35:12|4212.47
03:35:13|4212.46
03:35:15|4212.04
03:35:15|4212.
03:35:16|4211.71
03:35:17|4211.64
03:35:18|4211.64
03:35:19|4211.6
03:35:21|4212.02
03:35:23|4212.62
03:35:23|4212.37
03:35:24|4212.44
03:35:26|4212.32
03:35:27|4212.32
03:35:27|4212.32
03:35:29|4212.32
03:35:30|4213.04
03:35:31|4212.95
03:35:32|4212.95
03:35:33|4212.32
03:35:34|4212.3
03:35:36|4211.73
03:35:37|4211.79
03:35:38|4211.45
03:35:39|4211.45
03:35:40|4211.45
03:35:41|4209.96
03:35:43|4209.96
03:35:43|4211.31
03:35:44|4211.94
03:35:45|4211.93
03:35:46|4211.93
03:35:48|4211.93
03:35:48|4211.79
03:35:49|4211.78
03:35:50|4211.15
03:35:51|4210.69
03:35:52|4210.7
03:35:53|4210.7
03:35:54|4211.89
03:35:55|4211.67
03:35:56|4211.61
03:35:57|4211.47
03:35:58|4211.35
03:35:59|4211.35
03:36:00|4211.35
03:36:01|4211.17
03:36:02|4210.98
03:36:04|4210.87
03:36:05|4210.87
03:36:06|4210.87
03:36:06|4210.28
03:36:08|4211.67
03:36:08|4211.93
03:36:10|4212.18
03:36:10|4212.63
03:36:12|4212.72
03:36:13|4212.72
03:36:13|4212.13
03:36:15|4212.13
03:36:15|4212.12
03:36:17|4211.38
03:36:19|4211.18
03:36:19|4212.84
03:36:20|4212.84
03:36:21|4212.62
03:36:22|4212.84
03:36:23|4212.85
03:36:24|4212.85
03:36:26|4212.84
03:36:27|4212.84
03:36:28|4212.85
03:36:29|4212.84
03:36:29|4212.84
03:36:31|4212.56
03:36:32|4211.68
03:36:33|4211.68
03:36:34|4211.68
03:36:35|4211.67
03:36:37|4211.68
03:36:38|4211.68
03:36:39|4211.68
03:36:39|4211.96
03:36:41|4211.96
03:36:42|4211.96
03:36:43|4211.96
03:36:44|4211.96
03:36:45|4211.96
03:36:46|4211.96
03:36:46|4212.03
03:36:47|4212.04
03:36:49|4212.03
03:36:50|4212.03
03:36:50|4212.03
03:36:53|4211.92
03:36:53|4211.92
03:36:54|4211.93
03:36:55|4211.93
03:36:56|4211.45
03:36:57|4211.14
03:36:58|4211.14
03:36:59|4211.13
03:37:00|4211.08
03:37:01|4211.08
03:37:02|4211.08
03:37:03|4211.05
03:37:04|4211.05
03:37:05|4211.04
03:37:06|4211.04
03:37:07|4211.04
03:37:08|4210.97
03:37:09|4210.97
03:37:11|4210.16
03:37:11|4210.
03:37:12|4210.01
03:37:13|4210.01
03:37:14|4210.01
03:37:15|4210.94
03:37:16|4210.94
03:37:17|4210.94
03:37:18|4210.28
03:37:20|4210.07
03:37:22|4210.05
03:37:22|4209.25
03:37:23|4209.25
03:37:25|4209.01
03:37:26|4210.25
03:37:27|4210.25
03:37:28|4210.25
03:37:29|4210.25
03:37:30|4210.25
03:37:30|4210.25
03:37:32|4210.25
03:37:32|4210.26
03:37:34|4210.26
03:37:35|4210.26
03:37:37|4210.26
03:37:38|4210.26
03:37:39|4210.26
03:37:41|4210.26
03:37:41|4210.26
03:37:42|4210.64
03:37:43|4210.64
03:37:44|4210.64
03:37:46|4210.64
03:37:46|4210.72
03:37:48|4210.72
03:37:49|4210.72
03:37:50|4210.72
03:37:50|4210.72
03:37:51|4210.72
03:37:53|4210.72
03:37:54|4210.72
03:37:55|4209.07
03:37:56|4209.07
03:37:56|4210.12
03:37:58|4210.12
03:37:59|4209.81
03:38:00|4209.81
03:38:01|4209.81
03:38:02|4209.81
03:38:03|4209.81
03:38:04|4209.81
03:38:05|4209.81
03:38:05|4209.01
03:38:07|4209.01
03:38:08|4209.01
03:38:09|4209.01
03:38:10|4209.01
03:38:11|4209.01
03:38:12|4209.01
03:38:13|4209.01
03:38:14|4209.01
03:38:15|4209.02
03:38:16|4209.02
03:38:16|4209.02
03:38:18|4209.01
03:38:18|4209.02
03:38:21|4209.03
03:38:21|4210.12
03:38:22|4210.27
03:38:23|4210.27
03:38:24|4210.27
03:38:25|4210.56
03:38:26|4210.56
03:38:27|4210.56
03:38:29|4210.56
03:38:30|4211.99
03:38:31|4211.81
03:38:32|4211.81
03:38:33|4211.81
03:38:35|4211.81
03:38:35|4211.81
03:38:37|4211.8
03:38:39|4211.8
03:38:40|4211.46
03:38:40|4211.63
03:38:41|4211.63
03:38:43|4211.63
03:38:44|4211.32
03:38:45|4211.32
03:38:46|4211.31
03:38:47|4211.31
03:38:48|4211.31
03:38:50|4210.68
03:38:50|4209.01
03:38:51|4209.01
03:38:53|4209.01
03:38:54|4209.01
03:38:55|4209.01
03:38:56|4209.01
03:38:57|4209.01
03:38:58|4209.02
03:38:59|4209.02
03:39:00|4209.02
03:39:01|4209.01
03:39:02|4209.01
03:39:03|4209.01
03:39:04|4209.01
03:39:05|4209.01
03:39:06|4209.01
03:39:07|4209.01
03:39:08|4209.01
03:39:09|4209.01
03:39:10|4209.01
03:39:11|4209.01
03:39:12|4209.01
03:39:13|4207.24
03:39:14|4208.6
03:39:15|4208.61
03:39:16|4209.22
03:39:17|4209.93
03:39:18|4209.74
03:39:19|4209.2
03:39:20|4209.2
03:39:21|4208.25
03:39:22|4207.87
03:39:23|4207.87
03:39:24|4206.52
03:39:25|4206.43
03:39:26|4206.26
03:39:27|4206.11
03:39:28|4206.11
03:39:29|4206.11
03:39:31|4206.11
03:39:32|4206.71
03:39:34|4206.37
03:39:35|4206.12
03:39:37|4206.12
03:39:37|4206.12
03:39:39|4206.05
03:39:39|4205.35
03:39:40|4205.41
03:39:41|4205.38
03:39:42|4205.38
03:39:44|4205.38
03:39:45|4205.38
03:39:47|4207.32
03:39:48|4207.33
03:39:49|4207.33
03:39:49|4206.92
03:39:50|4207.59
03:39:51|4207.58
03:39:53|4207.58
03:39:54|4207.58
03:39:54|4207.58
03:39:56|4207.58
03:39:57|4207.58
03:39:59|4205.91
03:40:00|4205.61
03:40:01|4205.61
03:40:02|4205.73
03:40:03|4205.52
03:40:05|4205.51
03:40:05|4205.51
03:40:06|4206.4
03:40:08|4205.85
03:40:09|4205.56
03:40:09|4206.15
03:40:10|4205.93
03:40:11|4206.15
03:40:12|4205.73
03:40:13|4205.74
03:40:14|4205.73
03:40:15|4205.69
03:40:16|4205.68
03:40:18|4207.03
03:40:19|4207.91
03:40:20|4208.39
03:40:21|4208.4
03:40:23|4209.19
03:40:25|4208.93
03:40:25|4208.93
03:40:26|4207.57
03:40:28|4206.85
03:40:29|4206.85
03:40:30|4206.99
03:40:31|4206.99
03:40:32|4206.99
03:40:33|4206.99
03:40:34|4206.99
03:40:35|4206.99
03:40:36|4206.02
03:40:38|4206.02
03:40:38|4205.51
03:40:40|4205.52
03:40:41|4206.
03:40:42|4206.
03:40:43|4206.
03:40:44|4205.85
03:40:46|4205.86
03:40:46|4205.67
03:40:48|4205.63
03:40:49|4205.05
03:40:49|4204.89
03:40:51|4204.8
03:40:52|4204.8
03:40:52|4204.74
03:40:54|4204.46
03:40:54|4204.46
03:40:56|4204.46
03:40:57|4204.46
03:40:58|4204.46
03:40:59|4204.45
03:40:59|4204.45
03:41:00|4204.32
03:41:02|4204.
03:41:03|4204.01
03:41:04|4204.
03:41:05|4204.
03:41:06|4204.
03:41:07|4204.57
03:41:08|4204.57
03:41:09|4204.57
03:41:11|4204.57
03:41:12|4204.9
03:41:13|4204.9
03:41:14|4204.9
03:41:15|4204.9
03:41:16|4204.9
03:41:17|4206.04
03:41:18|4205.9
03:41:19|4206.02
03:41:20|4206.02
03:41:21|4206.02
03:41:22|4206.03
03:41:24|4206.02
03:41:25|4206.02
03:41:27|4206.02
03:41:28|4206.02
03:41:28|4206.02
03:41:30|4206.03
03:41:31|4206.53
03:41:33|4206.63
03:41:34|4206.63
03:41:35|4207.66
03:41:36|4207.13
03:41:37|4207.13
03:41:38|4207.13
03:41:39|4207.22
03:41:40|4206.44
03:41:41|4206.37
03:41:42|4207.35
03:41:43|4207.35
03:41:45|4207.79
03:41:46|4207.86
03:41:48|4208.39
03:41:48|4208.39
03:41:50|4207.51
03:41:50|4207.51
03:41:51|4207.51
03:41:52|4207.51
03:41:54|4207.51
03:41:54|4207.51
03:41:55|4206.23
03:41:56|4207.12
03:41:58|4207.12
03:41:58|4207.12
03:41:59|4206.29
03:42:00|4206.04
03:42:01|4205.77
03:42:02|4205.77
03:42:04|4205.77
03:42:04|4205.77
03:42:05|4205.47
03:42:06|4205.47
03:42:07|4205.47
03:42:08|4205.58
03:42:10|4205.59
03:42:11|4205.59
03:42:11|4205.59
03:42:13|4205.58
03:42:14|4205.58
03:42:15|4205.47
03:42:16|4205.47
03:42:17|4205.47
03:42:18|4205.47
03:42:19|4205.46
03:42:20|4205.46
03:42:20|4205.46
03:42:22|4205.46
03:42:24|4205.47
03:42:25|4205.02
03:42:26|4205.02
03:42:27|4205.05
03:42:28|4205.05
03:42:30|4206.83
03:42:31|4206.59
03:42:32|4206.59
03:42:33|4206.59
03:42:33|4207.22
03:42:35|4207.79
03:42:35|4207.72
03:42:37|4207.69
03:42:38|4207.68
03:42:39|4207.68
03:42:40|4207.68
03:42:42|4208.
03:42:42|4207.99
03:42:43|4207.99
03:42:44|4207.99
03:42:45|4208.
03:42:47|4208.
03:42:47|4208.
03:42:49|4208.
03:42:49|4208.
03:42:50|4208.
03:42:51|4207.99
03:42:52|4208.
03:42:53|4208.
03:42:54|4208.
03:42:55|4208.
03:42:56|4208.
03:42:57|4209.31
03:42:58|4209.73
03:42:59|4209.81
03:43:00|4209.82
03:43:01|4210.55
03:43:03|4210.74
03:43:03|4210.74
03:43:04|4210.74
03:43:06|4210.74
03:43:06|4211.15
03:43:07|4211.15
03:43:08|4211.15
03:43:09|4211.16
03:43:10|4210.59
03:43:11|4210.59
03:43:12|4210.59
03:43:13|4210.47
03:43:14|4209.16
03:43:15|4209.55
03:43:17|4209.54
03:43:17|4209.55
03:43:18|4209.55
03:43:19|4209.55
03:43:20|4209.55
03:43:21|4209.55
03:43:22|4209.55
03:43:23|4209.55
03:43:25|4209.55
03:43:27|4208.8
03:43:27|4207.69
03:43:30|4207.69
03:43:30|4207.69
03:43:31|4206.68
03:43:33|4207.31
03:43:33|4207.56
03:43:35|4207.56
03:43:36|4207.9
03:43:36|4207.9
03:43:38|4207.91
03:43:38|4207.91
03:43:40|4205.78
03:43:42|4205.78
03:43:43|4205.78
03:43:44|4205.81
03:43:45|4207.2
03:43:47|4206.63
03:43:47|4206.63
03:43:48|4206.63
03:43:49|4206.62
03:43:50|4206.62
03:43:51|4206.63
03:43:52|4206.63
03:43:53|4206.63
03:43:54|4206.63
03:43:56|4206.63
03:43:56|4206.63
03:43:57|4206.63
03:43:58|4206.63
03:43:59|4206.63
03:44:00|4206.63
03:44:01|4207.32
03:44:02|4207.42
03:44:03|4207.42
03:44:04|4207.42
03:44:06|4207.42
03:44:06|4207.42
03:44:07|4207.53
03:44:08|4207.53
03:44:09|4207.53
03:44:11|4207.53
03:44:12|4207.53
03:44:13|4207.53
03:44:14|4207.41
03:44:15|4207.41
03:44:16|4207.41
03:44:17|4207.41
03:44:18|4207.41
03:44:19|4207.41
03:44:20|4207.41
03:44:21|4207.41
03:44:22|4207.41
03:44:23|4207.41
03:44:24|4207.41
03:44:25|4207.41
03:44:26|4207.41
03:44:26|4207.42
03:44:29|4207.41
03:44:29|4207.41
03:44:30|4207.41
03:44:32|4207.8
03:44:33|4207.8
03:44:34|4207.8
03:44:35|4207.8
03:44:36|4207.81
03:44:37|4207.81
03:44:38|4207.81
03:44:39|4207.81
03:44:41|4207.81
03:44:41|4207.81
03:44:43|4207.81
03:44:44|4207.81
03:44:46|4207.81
03:44:46|4207.81
03:44:48|4207.81
03:44:50|4207.81
03:44:50|4207.81
03:44:51|4207.81
03:44:52|4207.81
03:44:53|4207.81
03:44:54|4207.81
03:44:55|4207.81
03:44:57|4207.81
03:44:58|4207.8
03:44:59|4207.81
03:45:00|4207.81
03:45:01|4207.81
03:45:02|4207.81
03:45:04|4209.28
03:45:04|4209.28
03:45:05|4209.77
03:45:07|4209.69
03:45:08|4209.69
03:45:09|4210.73
03:45:09|4210.59
03:45:10|4210.57
03:45:11|4210.57
03:45:13|4210.59
03:45:14|4210.66
03:45:15|4210.74
03:45:16|4211.14
03:45:17|4211.14
03:45:18|4211.14
03:45:19|4211.14
03:45:20|4211.1
03:45:21|4211.1
03:45:22|4211.1
03:45:23|4211.1
03:45:24|4211.97
03:45:25|4212.
03:45:26|4212.
03:45:27|4212.27
03:45:28|4212.28
03:45:29|4212.28
03:45:31|4212.74
03:45:31|4212.74
03:45:33|4212.74
03:45:34|4212.66
03:45:35|4213.02
03:45:36|4213.06
03:45:36|4212.2
03:45:38|4213.08
03:45:39|4213.06
03:45:40|4213.07
03:45:41|4213.07
03:45:43|4213.07
03:45:43|4213.15
03:45:45|4213.59
03:45:46|4213.59
03:45:47|4213.59
03:45:48|4213.59
03:45:49|4213.64
03:45:50|4213.65
03:45:51|4214.04
03:45:52|4213.35
03:45:53|4213.35
03:45:54|4213.95
03:45:55|4213.82
03:45:56|4212.29
03:45:57|4212.63
03:45:58|4212.63
03:45:59|4212.63
03:46:00|4212.62
03:46:02|4212.62
03:46:03|4212.62
03:46:03|4212.63
03:46:05|4212.63
03:46:06|4212.63
03:46:08|4212.63
03:46:08|4211.32
03:46:09|4211.19
03:46:10|4211.12
03:46:12|4210.76
03:46:13|4210.76
03:46:14|4210.76
03:46:15|4210.76
03:46:16|4210.76
03:46:17|4210.76
03:46:17|4210.76
03:46:19|4210.74
03:46:20|4210.74
03:46:21|4210.74
03:46:22|4210.33
03:46:23|4209.65
03:46:24|4209.65
03:46:24|4209.65
03:46:25|4209.65
03:46:27|4209.65
03:46:28|4209.65
03:46:29|4209.65
03:46:30|4209.65
03:46:31|4209.65
03:46:32|4209.64
03:46:33|4209.64
03:46:34|4209.25
03:46:35|4209.25
03:46:36|4209.25
03:46:37|4209.15
03:46:38|4209.15
03:46:39|4209.02
03:46:40|4209.02
03:46:41|4209.01
03:46:42|4209.01
03:46:43|4208.92
03:46:44|4208.92
03:46:46|4208.92
03:46:48|4208.92
03:46:48|4208.92
03:46:49|4208.92
03:46:50|4208.92
03:46:51|4208.91
03:46:52|4208.91
03:46:53|4208.91
03:46:54|4208.91
03:46:55|4208.91
03:46:56|4208.91
03:46:57|4209.68
03:46:58|4210.62
03:46:59|4210.66
03:47:00|4210.66
03:47:01|4210.66
03:47:02|4210.91
03:47:03|4211.09
03:47:05|4211.09
03:47:06|4211.11
03:47:07|4211.11
03:47:09|4211.11
03:47:10|4211.11
03:47:10|4211.11
03:47:11|4211.18
03:47:13|4211.19
03:47:13|4211.18
03:47:14|4211.18
03:47:16|4211.18
03:47:17|4211.18
03:47:18|4211.18
03:47:19|4211.19
03:47:20|4211.18
03:47:21|4211.18
03:47:22|4212.78
03:47:23|4212.78
03:47:24|4212.78
03:47:25|4211.68
03:47:27|4211.59
03:47:27|4211.59
03:47:30|4211.59
03:47:31|4211.26
03:47:32|4211.26
03:47:34|4211.26
03:47:34|4211.32
03:47:35|4211.32
03:47:37|4211.32
03:47:37|4211.32
03:47:39|4211.32
03:47:39|4211.33
03:47:40|4211.33
03:47:41|4211.33
03:47:43|4211.33
03:47:43|4211.33
03:47:45|4211.33
03:47:45|4211.48
03:47:46|4211.48
03:47:48|4209.19
03:47:49|4209.19
03:47:50|4209.19
03:47:51|4209.19
03:47:52|4209.19
03:47:53|4209.19
03:47:54|4209.19
03:47:55|4209.19
03:47:57|4210.1
03:47:57|4210.97
03:47:59|4210.97
03:48:00|4211.42
03:48:00|4210.81
03:48:02|4210.81
03:48:03|4211.28
03:48:04|4211.28
03:48:05|4211.28
03:48:06|4211.28
03:48:07|4211.28
03:48:08|4211.28
03:48:09|4211.28
03:48:10|4211.28
03:48:11|4211.28
03:48:12|4211.28
03:48:13|4211.28
03:48:14|4211.28
03:48:15|4211.28
03:48:16|4211.47
03:48:17|4211.47
03:48:18|4211.47
03:48:19|4211.47
03:48:20|4211.31
03:48:21|4211.31
03:48:22|4211.31
03:48:23|4211.31
03:48:24|4211.31
03:48:25|4211.31
03:48:26|4211.31
03:48:27|4211.31
03:48:28|4211.31
03:48:29|4211.72
03:48:31|4211.72
03:48:32|4211.99
03:48:33|4211.99
03:48:34|4211.99
03:48:36|4211.33
03:48:36|4211.26
03:48:37|4211.27
03:48:38|4211.28
03:48:39|4211.28
03:48:40|4211.32
03:48:41|4211.32
03:48:42|4211.32
03:48:43|4211.32
03:48:44|4211.32
03:48:45|4211.32
03:48:46|4211.74
03:48:48|4211.74
03:48:49|4211.75
03:48:50|4211.75
03:48:51|4210.96
03:48:52|4210.84
03:48:52|4210.84
03:48:54|4210.84
03:48:54|4210.84
03:48:56|4210.84
03:48:57|4211.26
03:48:58|4211.27
03:48:59|4211.27
03:49:00|4211.28
03:49:01|4212.45
03:49:02|4212.45
03:49:03|4212.51
03:49:04|4212.51
03:49:05|4212.35
03:49:07|4211.45
03:49:08|4210.66
03:49:09|4210.66
03:49:10|4210.63
03:49:11|4210.33
03:49:12|4210.33
03:49:13|4210.33
03:49:14|4210.33
03:49:15|4210.33
03:49:16|4210.33
03:49:17|4210.33
03:49:18|4210.33
03:49:19|4210.33
03:49:20|4210.33
03:49:21|4210.33
03:49:22|4210.32
03:49:23|4210.33
03:49:24|4210.33
03:49:25|4210.32
03:49:26|4210.32
03:49:27|4209.79
03:49:28|4209.79
03:49:29|4209.79
03:49:30|4209.79
03:49:31|4209.79
03:49:32|4209.77
03:49:33|4209.77
03:49:34|4209.77
03:49:35|4209.5
03:49:37|4209.5
03:49:37|4209.5
03:49:38|4209.5
03:49:40|4209.5
03:49:41|4209.5
03:49:41|4209.5
03:49:42|4209.19
03:49:44|4209.2
03:49:44|4209.2
03:49:46|4209.2
03:49:46|4209.2
03:49:48|4209.2
03:49:48|4209.18
03:49:49|4209.18
03:49:51|4209.02
03:49:51|4209.02
03:49:53|4209.02
03:49:53|4209.02
03:49:55|4209.02
03:49:56|4209.02
03:49:57|4209.02
03:49:58|4209.04
03:49:59|4208.85
03:50:00|4208.41
03:50:01|4208.4
03:50:02|4208.41
03:50:03|4208.41
03:50:04|4208.72
03:50:05|4209.2
03:50:06|4209.2
03:50:07|4209.79
03:50:08|4209.79
03:50:10|4209.79
03:50:11|4209.79
03:50:12|4209.79
03:50:13|4209.79
03:50:14|4209.79
03:50:14|4209.79
03:50:16|4210.03
03:50:17|4210.73
03:50:17|4211.21
03:50:19|4211.35
03:50:20|4211.35
03:50:20|4211.7
03:50:22|4211.8
03:50:22|4211.8
03:50:23|4211.8
03:50:25|4212.2
03:50:26|4212.2
03:50:27|4212.2
03:50:28|4212.2
03:50:29|4212.39
03:50:30|4212.84
03:50:31|4212.84
03:50:33|4212.84
03:50:33|4212.84
03:50:34|4212.84
03:50:35|4212.66
03:50:37|4212.29
03:50:37|4212.29
03:50:38|4212.29
03:50:40|4212.29
03:50:41|4212.29
03:50:42|4212.29
03:50:43|4212.29
03:50:44|4212.29
03:50:45|4212.29
03:50:46|4212.29
03:50:47|4212.29
03:50:49|4212.29
03:50:50|4212.29
03:50:51|4212.29
03:50:52|4212.29
03:50:54|4212.29
03:50:55|4212.29
03:50:55|4212.29
03:50:57|4212.29
03:50:57|4212.29
03:50:59|4212.29
03:51:00|4212.29
03:51:01|4212.29
03:51:02|4212.29
03:51:04|4212.29
03:51:05|4212.29
03:51:06|4212.29
03:51:07|4212.29
03:51:07|4212.29
03:51:09|4212.29
03:51:09|4212.2
03:51:10|4212.28
03:51:12|4212.29
03:51:13|4212.72
03:51:13|4212.72
03:51:15|4212.49
03:51:16|4212.49
03:51:17|4212.49
03:51:18|4212.49
03:51:18|4212.49
03:51:20|4212.49
03:51:21|4212.43
03:51:22|4212.43
03:51:23|4211.31
03:51:24|4211.08
03:51:25|4211.08
03:51:26|4211.13
03:51:27|4210.97
03:51:28|4210.97
03:51:29|4210.49
03:51:30|4210.5
03:51:31|4210.53
03:51:32|4210.53
03:51:33|4210.53
03:51:34|4210.48
03:51:36|4210.48
03:51:37|4210.48
03:51:38|4210.48
03:51:39|4210.79
03:51:40|4210.9
03:51:42|4211.05
03:51:42|4211.05
03:51:43|4210.9
03:51:44|4210.9
03:51:45|4210.9
03:51:47|4210.9
03:51:49|4210.23
03:51:50|4209.7
03:51:51|4209.7
03:51:52|4211.2
03:51:53|4210.94
03:51:54|4210.94
03:51:55|4210.94
03:51:56|4210.92
03:51:57|4210.92
03:51:58|4210.92
03:51:59|4210.92
03:52:00|4210.92
03:52:01|4210.92
03:52:02|4210.92
03:52:03|4210.92
03:52:03|4210.92
03:52:05|4210.92
03:52:07|4213.2
03:52:07|4211.79
03:52:09|4210.93
03:52:09|4210.22
03:52:12|4210.73
03:52:12|4210.79
03:52:13|4210.85
03:52:14|4211.35
03:52:16|4211.35
03:52:17|4211.47
03:52:18|4211.19
03:52:19|4211.1
03:52:19|4211.1
03:52:20|4211.1
03:52:22|4211.1
03:52:22|4211.28
03:52:24|4211.33
03:52:24|4211.33
03:52:25|4211.33
03:52:26|4211.32
03:52:28|4211.32
03:52:29|4211.33
03:52:29|4211.34
03:52:30|4211.6
03:52:32|4211.6
03:52:32|4211.6
03:52:33|4211.56
03:52:35|4211.57
03:52:37|4211.56
03:52:38|4211.56
03:52:39|4211.4
03:52:41|4212.39
03:52:41|4212.39
03:52:43|4212.39
03:52:44|4213.
03:52:45|4213.
03:52:46|4213.
03:52:46|4213.
03:52:48|4213.
03:52:50|4213.
03:52:51|4213.46
03:52:52|4213.57
03:52:54|4213.57
03:52:54|4213.67
03:52:55|4213.59
03:52:56|4214.
03:52:58|4213.95
03:53:00|4213.95
03:53:01|4213.95
03:53:01|4213.95
03:53:02|4213.95
03:53:04|4213.95
03:53:04|4213.95
03:53:06|4213.95
03:53:08|4213.96
03:53:08|4213.96
03:53:09|4213.96
03:53:10|4213.96
03:53:11|4213.96
03:53:12|4213.96
03:53:13|4213.96
03:53:14|4213.96
03:53:15|4213.96
03:53:16|4213.96
03:53:17|4213.96
03:53:18|4213.96
03:53:19|4213.96
03:53:20|4213.96
03:53:22|4213.96
03:53:22|4213.96
03:53:23|4213.96
03:53:24|4213.96
03:53:25|4214.17
03:53:26|4214.17
03:53:27|4214.17
03:53:28|4214.17
03:53:30|4214.25
03:53:30|4214.25
03:53:31|4214.25
03:53:32|4214.19
03:53:33|4214.19
03:53:35|4214.19
03:53:36|4214.19
03:53:37|4214.19
03:53:38|4214.19
03:53:39|4214.19
03:53:41|4214.19
03:53:42|4214.18
03:53:43|4214.19
03:53:43|4214.19
03:53:44|4214.99
03:53:45|4214.99
03:53:46|4214.2
03:53:47|4214.2
03:53:48|4214.2
03:53:49|4214.2
03:53:51|4214.2
03:53:52|4214.2
03:53:54|4214.2
03:53:56|4214.2
03:53:56|4214.2
03:53:57|4214.2
03:53:58|4214.2
03:53:59|4214.2
03:54:01|4214.2
03:54:02|4214.2
03:54:03|4214.2
03:54:04|4214.1
03:54:05|4213.58
03:54:06|4214.24
03:54:07|4214.24
03:54:08|4214.99
03:54:09|4214.99
03:54:10|4214.99
03:54:12|4214.99
03:54:12|4214.99
03:54:13|4214.84
03:54:15|4214.45
03:54:16|4214.72
03:54:16|4214.72
03:54:17|4214.72
03:54:18|4214.71
03:54:20|4213.94
03:54:20|4213.94
03:54:21|4213.95
03:54:23|4213.95
03:54:24|4213.95
03:54:25|4213.94
03:54:26|4212.32
03:54:27|4212.32
03:54:27|4212.32
03:54:28|4212.32
03:54:29|4212.18
03:54:31|4211.91
03:54:32|4211.89
03:54:32|4211.89
03:54:33|4211.89
03:54:34|4211.88
03:54:36|4212.04
03:54:37|4212.
03:54:38|4210.9
03:54:39|4210.9
03:54:40|4210.9
03:54:42|4210.9
03:54:43|4211.74
03:54:44|4212.31
03:54:44|4212.32
03:54:46|4212.98
03:54:47|4213.26
03:54:48|4213.26
03:54:49|4213.26
03:54:50|4213.26
03:54:51|4212.5
03:54:52|4213.24
03:54:53|4213.24
03:54:54|4213.24
03:54:55|4213.24
03:54:56|4213.27
03:54:57|4213.27
03:54:57|4213.27
03:54:59|4213.27
03:55:00|4213.27
03:55:01|4213.27
03:55:02|4213.27
03:55:03|4213.27
03:55:04|4214.15
03:55:05|4214.15
03:55:05|4214.15
03:55:07|4213.61
03:55:08|4213.61
03:55:09|4213.35
03:55:10|4212.52
03:55:11|4212.39
03:55:11|4211.77
03:55:12|4211.77
03:55:14|4211.77
03:55:15|4211.77
03:55:16|4211.77
03:55:17|4211.77
03:55:18|4211.77
03:55:19|4211.77
03:55:20|4211.77
03:55:21|4211.77
03:55:22|4214.44
03:55:23|4214.45
03:55:24|4214.45
03:55:25|4214.45
03:55:26|4214.45
03:55:27|4214.45
03:55:28|4214.45
03:55:29|4214.74
03:55:29|4214.74
03:55:31|4214.74
03:55:32|4214.74
03:55:33|4214.74
03:55:34|4214.74
03:55:36|4214.96
03:55:36|4215.55
03:55:38|4215.78
03:55:38|4216.72
03:55:41|4218.35
03:55:41|4216.15
03:55:42|4216.15
03:55:43|4216.15
03:55:45|4216.15
03:55:45|4216.15
03:55:47|4216.15
03:55:48|4216.15
03:55:49|4216.15
03:55:49|4215.59
03:55:51|4214.96
03:55:53|4214.96
03:55:54|4214.96
03:55:55|4214.96
03:55:57|4214.96
03:55:58|4214.48
03:55:58|4214.48
03:55:59|4214.48
03:56:00|4214.48
03:56:01|4214.48
03:56:03|4214.48
03:56:04|4214.49
03:56:05|4214.49
03:56:06|4214.49
03:56:07|4214.48
03:56:08|4214.49
03:56:09|4214.49
03:56:10|4214.49
03:56:11|4214.45
03:56:12|4214.38
03:56:13|4214.38
03:56:14|4214.38
03:56:15|4214.37
03:56:16|4214.37
03:56:17|4214.37
03:56:18|4214.37
03:56:19|4214.37
03:56:20|4214.37
03:56:21|4214.37
03:56:22|4213.88
03:56:23|4213.41
03:56:24|4213.41
03:56:25|4213.41
03:56:26|4213.41
03:56:27|4213.41
03:56:28|4213.41
03:56:29|4213.41
03:56:30|4213.41
03:56:31|4212.91
03:56:33|4212.46
03:56:34|4212.46
03:56:35|4212.05
03:56:36|4212.19
03:56:37|4212.92
03:56:38|4212.92
03:56:39|4213.39
03:56:40|4213.39
03:56:41|4213.93
03:56:42|4213.93
03:56:43|4213.93
03:56:44|4213.93
03:56:45|4213.93
03:56:46|4213.92
03:56:47|4213.88
03:56:48|4213.88
03:56:49|4213.88
03:56:50|4213.8
03:56:51|4213.41
03:56:52|4213.41
03:56:53|4213.41
03:56:55|4213.41
03:56:56|4213.19
03:56:57|4213.19
03:56:58|4213.19
03:57:00|4213.19
03:57:01|4213.61
03:57:02|4212.64
03:57:03|4212.03
03:57:04|4212.01
03:57:05|4211.4
03:57:06|4211.99
03:57:07|4211.99
03:57:08|4211.99
03:57:09|4211.99
03:57:10|4213.19
03:57:12|4213.19
03:57:12|4213.19
03:57:13|4213.73
03:57:15|4213.73
03:57:15|4213.84
03:57:16|4213.84
03:57:17|4213.84
03:57:19|4213.84
03:57:20|4213.49
03:57:20|4213.49
03:57:22|4213.49
03:57:23|4213.48
03:57:24|4213.48
03:57:24|4213.84
03:57:25|4213.99
03:57:26|4214.37
03:57:28|4214.37
03:57:28|4214.95
03:57:29|4214.95
03:57:30|4214.95
03:57:31|4215.17
03:57:33|4215.17
03:57:33|4215.17
03:57:34|4215.17
03:57:35|4215.17
03:57:36|4216.88
03:57:37|4216.72
03:57:38|4216.72
03:57:40|4216.72
03:57:42|4216.84
03:57:42|4216.84
03:57:43|4216.93
03:57:44|4216.9
03:57:45|4215.48
03:57:46|4214.59
03:57:47|4214.59
03:57:48|4216.1
03:57:49|4216.93
03:57:50|4216.93
03:57:52|4215.78
03:57:53|4215.22
03:57:55|4215.22
03:57:55|4215.22
03:57:56|4215.22
03:57:58|4215.21
03:57:58|4215.22
03:58:00|4214.62
03:58:00|4214.62
03:58:01|4214.62
03:58:03|4214.62
03:58:04|4214.62
03:58:05|4214.62
03:58:06|4214.62
03:58:07|4214.59
03:58:08|4214.25
03:58:10|4214.25
03:58:10|4214.25
03:58:11|4214.25
03:58:12|4214.25
03:58:13|4214.25
03:58:14|4214.25
03:58:15|4214.25
03:58:16|4215.55
03:58:17|4215.49
03:58:18|4215.18
03:58:19|4214.31
03:58:20|4213.49
03:58:21|4212.82
03:58:22|4213.15
03:58:23|4213.15
03:58:24|4213.15
03:58:25|4212.97
03:58:26|4212.97
03:58:27|4212.97
03:58:28|4212.97
03:58:29|4212.97
03:58:30|4212.97
03:58:31|4212.97
03:58:32|4212.88
03:58:33|4212.88
03:58:34|4212.87
03:58:35|4212.87
03:58:36|4212.87
03:58:37|4212.87
03:58:38|4212.87
03:58:40|4212.87
03:58:42|4212.16
03:58:43|4212.77
03:58:43|4212.78
03:58:44|4212.82
03:58:45|4212.82
03:58:46|4212.98
03:58:48|4212.98
03:58:49|4212.98
03:58:50|4212.98
03:58:51|4212.98
03:58:52|4212.77
03:58:53|4212.77
03:58:54|4212.77
03:58:56|4212.52
03:58:58|4212.52
03:58:58|4212.52
03:58:59|4212.52
03:59:00|4212.52
03:59:01|4212.52
03:59:02|4212.51
03:59:03|4212.51
03:59:04|4212.51
03:59:05|4212.52
03:59:06|4212.54
03:59:07|4212.54
03:59:09|4212.55
03:59:10|4212.55
03:59:11|4212.55
03:59:12|4212.55
03:59:13|4212.54
03:59:14|4212.54
03:59:15|4212.54
03:59:16|4212.54
03:59:17|4212.54
03:59:18|4212.54
03:59:19|4212.64
03:59:20|4212.64
03:59:21|4212.64
03:59:22|4212.5
03:59:23|4212.49
03:59:24|4212.35
03:59:26|4212.22
03:59:26|4211.35
03:59:27|4211.35
03:59:28|4211.35
03:59:30|4211.36
03:59:31|4211.35
03:59:31|4211.35
03:59:32|4211.
03:59:34|4210.72
03:59:35|4210.72
03:59:36|4210.72
03:59:37|4210.45
03:59:37|4210.01
03:59:38|4210.01
03:59:39|4210.01
03:59:42|4210.01
03:59:42|4210.66
03:59:43|4211.
03:59:44|4211.01
03:59:45|4211.01
03:59:46|4211.01
03:59:48|4211.01
03:59:48|4211.01
03:59:49|4211.01
03:59:50|4210.48
03:59:51|4210.48
03:59:52|4210.48
03:59:53|4210.48
03:59:55|4210.49
03:59:56|4210.49
03:59:57|4210.49
03:59:58|4211.
04:00:00|4210.48
04:00:00|4210.48
04:00:02|4210.48
04:00:03|4211.62
04:00:04|4211.62
04:00:05|4212.01
04:00:06|4212.02
04:00:07|4211.53
04:00:08|4212.19
04:00:09|4212.19
04:00:10|4212.19
04:00:11|4212.21
04:00:12|4210.82
04:00:13|4210.01
04:00:14|4209.97
04:00:15|4209.55
04:00:16|4209.55
04:00:17|4209.55
04:00:18|4209.48
04:00:19|4210.17
04:00:20|4210.17
04:00:21|4210.17
04:00:22|4210.17
04:00:23|4210.34
04:00:24|4210.34
04:00:25|4210.77
04:00:26|4211.42
04:00:27|4211.35
04:00:28|4211.42
04:00:29|4211.43
04:00:30|4210.78
04:00:31|4210.78
04:00:32|4210.5
04:00:33|4210.5
04:00:35|4209.72
04:00:36|4209.81
04:00:36|4209.81
04:00:38|4209.81
04:00:39|4210.78
04:00:39|4210.83
04:00:40|4211.36
04:00:41|4211.36
04:00:43|4211.37
04:00:45|4213.4
04:00:45|4213.4
04:00:46|4213.46
04:00:47|4213.46
04:00:48|4213.46
04:00:49|4212.58
04:00:51|4211.46
04:00:52|4210.87
04:00:53|4210.81
04:00:54|4210.73
04:00:55|4210.73
04:00:57|4210.45
04:00:58|4210.45
04:00:59|4210.36
04:01:01|4210.36
04:01:01|4210.31
04:01:03|4210.31
04:01:03|4210.31
04:01:06|4210.32
04:01:06|4210.32
04:01:08|4209.86
04:01:10|4209.69
04:01:11|4208.83
04:01:12|4208.84
04:01:13|4209.09
04:01:14|4209.09
04:01:15|4209.09
04:01:16|4209.09
04:01:17|4209.09
04:01:18|4209.48
04:01:19|4209.48
04:01:21|4208.4
04:01:21|4208.73
04:01:23|4208.73
04:01:23|4208.73
04:01:24|4208.73
04:01:26|4208.72
04:01:27|4208.72
04:01:28|4208.4
04:01:29|4208.19
04:01:30|4208.19
04:01:31|4208.16
04:01:32|4208.16
04:01:33|4208.16
04:01:34|4208.16
04:01:35|4208.16
04:01:36|4208.14
04:01:37|4207.92
04:01:38|4207.83
04:01:39|4207.83
04:01:40|4207.83
04:01:41|4207.82
04:01:42|4207.82
04:01:43|4208.15
04:01:44|4208.15
04:01:46|4208.15
04:01:47|4208.15
04:01:48|4208.22
04:01:49|4208.22
04:01:50|4208.22
04:01:52|4208.22
04:01:52|4208.36
04:01:53|4208.36
04:01:55|4208.36
04:01:55|4208.22
04:01:56|4208.22
04:01:57|4208.22
04:01:59|4208.22
04:02:00|4208.23
04:02:01|4208.23
04:02:02|4208.23
04:02:03|4208.24
04:02:04|4208.24
04:02:05|4208.24
04:02:06|4208.24
04:02:08|4208.19
04:02:09|4208.18
04:02:09|4208.17
04:02:10|4208.21
04:02:12|4208.21
04:02:13|4208.21
04:02:14|4208.21
04:02:14|4208.22
04:02:15|4208.22
04:02:16|4208.22
04:02:17|4208.22
04:02:18|4208.16
04:02:19|4208.16
04:02:21|4208.15
04:02:22|4208.15
04:02:23|4207.41
04:02:23|4207.41
04:02:25|4207.41
04:02:27|4207.41
04:02:27|4207.41
04:02:28|4206.52
04:02:29|4206.52
04:02:31|4206.52
04:02:31|4206.75
04:02:33|4206.75
04:02:34|4206.75
04:02:35|4206.74
04:02:36|4206.74
04:02:37|4206.44
04:02:38|4207.03
04:02:39|4207.32
04:02:40|4207.32
04:02:41|4206.45
04:02:42|4207.11
04:02:43|4207.6
04:02:44|4207.6
04:02:45|4207.6
04:02:46|4207.6
04:02:47|4207.6
04:02:49|4207.63
04:02:50|4207.65
04:02:51|4207.64
04:02:52|4207.64
04:02:53|4207.52
04:02:54|4207.52
04:02:55|4207.52
04:02:56|4207.52
04:02:57|4207.32
04:02:58|4207.32
04:03:00|4206.92
04:03:01|4206.48
04:03:02|4206.58
04:03:02|4206.44
04:03:03|4207.11
04:03:05|4207.91
04:03:06|4207.91
04:03:08|4207.91
04:03:09|4207.91
04:03:09|4207.91
04:03:12|4207.92
04:03:13|4208.22
04:03:14|4208.34
04:03:15|4208.22
04:03:15|4208.39
04:03:17|4208.4
04:03:18|4208.4
04:03:18|4208.4
04:03:20|4208.4
04:03:20|4208.39
04:03:22|4208.39
04:03:22|4208.39
04:03:24|4208.4
04:03:24|4208.39
04:03:26|4208.39
04:03:27|4208.39
04:03:28|4208.4
04:03:29|4208.4
04:03:30|4208.4
04:03:30|4207.92
04:03:31|4207.92
04:03:32|4207.94
04:03:34|4207.94
04:03:35|4207.94
04:03:36|4208.42
04:03:37|4208.42
04:03:38|4208.42
04:03:39|4208.34
04:03:39|4208.34
04:03:40|4208.22
04:03:42|4208.36
04:03:43|4208.36
04:03:44|4208.36
04:03:45|4208.36
04:03:47|4208.36
04:03:47|4208.36
04:03:48|4208.36
04:03:50|4208.36
04:03:50|4208.37
04:03:51|4208.36
04:03:52|4208.36
04:03:54|4208.37
04:03:55|4208.37
04:03:55|4208.36
04:03:56|4208.5
04:03:58|4208.5
04:03:59|4208.62
04:04:01|4209.24
04:04:01|4208.94
04:04:02|4207.47
04:04:03|4208.25
04:04:05|4208.33
04:04:07|4209.
04:04:08|4209.
04:04:09|4209.
04:04:11|4209.
04:04:12|4209.
04:04:13|4209.
04:04:14|4209.
04:04:15|4209.
04:04:16|4209.
04:04:17|4209.
04:04:18|4209.
04:04:19|4209.
04:04:20|4208.99
04:04:21|4209.02
04:04:22|4209.08
04:04:23|4209.48
04:04:24|4209.48
04:04:25|4209.24
04:04:26|4208.8
04:04:27|4208.94
04:04:28|4209.03
04:04:29|4209.03
04:04:30|4209.03
04:04:31|4209.48
04:04:32|4209.48
04:04:33|4209.48
04:04:34|4209.48
04:04:35|4209.48
04:04:36|4209.48
04:04:37|4210.11
04:04:38|4210.11
04:04:39|4210.11
04:04:40|4210.11
04:04:41|4210.11
04:04:42|4210.18
04:04:43|4210.18
04:04:44|4209.11
04:04:45|4209.01
04:04:46|4209.01
04:04:47|4209.01
04:04:48|4209.01
04:04:49|4209.
04:04:50|4209.
04:04:51|4209.
04:04:52|4209.
04:04:53|4209.
04:04:54|4209.
04:04:55|4209.
04:04:56|4209.
04:04:57|4209.
04:04:58|4209.
04:04:59|4209.
04:05:01|4209.03
04:05:01|4209.05
04:05:03|4209.05
04:05:04|4209.6
04:05:06|4210.
04:05:08|4210.97
04:05:08|4210.97
04:05:09|4210.97
04:05:11|4209.02
04:05:12|4209.02
04:05:13|4209.02
04:05:13|4209.02
04:05:14|4209.02
04:05:15|4209.02
04:05:17|4209.02
04:05:18|4209.02
04:05:18|4209.02
04:05:19|4209.02
04:05:21|4209.02
04:05:21|4209.01
04:05:22|4209.01
04:05:24|4209.01
04:05:25|4209.01
04:05:26|4209.02
04:05:27|4209.27
04:05:28|4210.81
04:05:29|4210.81
04:05:30|4210.82
04:05:31|4210.82
04:05:31|4210.99
04:05:32|4210.99
04:05:33|4210.99
04:05:34|4210.99
04:05:36|4209.81
04:05:37|4209.81
04:05:38|4210.25
04:05:39|4210.25
04:05:40|4210.25
04:05:41|4210.48
04:05:41|4210.49
04:05:43|4210.49
04:05:43|4210.87
04:05:44|4210.88
04:05:46|4210.88
04:05:47|4210.92
04:05:49|4210.92
04:05:49|4210.92
04:05:51|4210.92
04:05:52|4209.96
04:05:53|4209.96
04:05:54|4209.96
04:05:55|4209.84
04:05:56|4209.97
04:05:57|4210.67
04:05:58|4210.67
04:05:59|4210.93
04:06:00|4210.91
04:06:01|4210.91
04:06:03|4210.91
04:06:04|4211.34
04:06:05|4211.35
04:06:07|4211.35
04:06:07|4211.35
04:06:09|4211.35
04:06:10|4211.35
04:06:11|4211.35
04:06:12|4211.34
04:06:13|4211.34
04:06:15|4212.32
04:06:15|4212.83
04:06:16|4213.14
04:06:17|4213.14
04:06:18|4213.17
04:06:19|4213.13
04:06:20|4213.13
04:06:21|4212.44
04:06:22|4212.43
04:06:23|4212.43
04:06:24|4212.43
04:06:25|4212.43
04:06:26|4212.43
04:06:27|4212.09
04:06:28|4212.09
04:06:29|4213.17
04:06:30|4213.33
04:06:32|4213.46
04:06:32|4214.42
04:06:33|4214.8
04:06:34|4215.6
04:06:35|4216.69
04:06:36|4215.99
04:06:37|4217.32
04:06:38|4218.09
04:06:39|4218.95
04:06:40|4219.16
04:06:41|4219.6
04:06:42|4219.62
04:06:43|4219.66
04:06:44|4219.74
04:06:45|4220.01
04:06:46|4220.9
04:06:48|4221.73
04:06:49|4222.11
04:06:50|4222.13
04:06:52|4221.55
04:06:53|4221.94
04:06:54|4222.1
04:06:54|4222.13
04:06:56|4222.46
04:06:56|4222.42
04:06:58|4221.73
04:06:59|4221.59
04:07:00|4221.59
04:07:01|4221.59
04:07:02|4221.32
04:07:03|4220.54
04:07:04|4220.53
04:07:05|4220.73
04:07:06|4222.25
04:07:07|4223.
04:07:08|4223.37
04:07:09|4223.38
04:07:10|4223.52
04:07:12|4223.67
04:07:13|4224.17
04:07:14|4223.56
04:07:15|4223.84
04:07:16|4223.63
04:07:17|4223.9
04:07:18|4224.25
04:07:19|4224.25
04:07:20|4224.25
04:07:21|4224.26
04:07:22|4224.36
04:07:23|4224.36
04:07:25|4224.37
04:07:26|4224.37
04:07:27|4224.36
04:07:28|4222.75
04:07:29|4223.35
04:07:30|4223.35
04:07:31|4224.22
04:07:32|4224.22
04:07:33|4224.4
04:07:34|4224.48
04:07:35|4224.69
04:07:36|4224.71
04:07:37|4224.71
04:07:38|4224.74
04:07:39|4224.95
04:07:40|4224.95
04:07:41|4224.95
04:07:42|4225.98
04:07:43|4225.99
04:07:44|4225.64
04:07:45|4223.98
04:07:46|4224.61
04:07:47|4224.6
04:07:48|4224.6
04:07:49|4224.6
04:07:50|4224.42
04:07:52|4224.41
04:07:54|4224.64
04:07:55|4225.
04:07:55|4224.11
04:07:56|4224.11
04:07:57|4224.11
04:07:58|4224.11
04:07:59|4224.11
04:08:00|4224.11
04:08:01|4224.94
04:08:03|4224.94
04:08:04|4224.36
04:08:05|4224.07
04:08:06|4224.07
04:08:07|4224.07
04:08:09|4223.47
04:08:11|4223.94
04:08:12|4224.41
04:08:13|4224.42
04:08:15|4224.42
04:08:16|4224.42
04:08:17|4224.7
04:08:17|4224.99
04:08:18|4225.
04:08:20|4225.38
04:08:21|4225.38
04:08:22|4225.37
04:08:23|4224.19
04:08:24|4224.2
04:08:25|4224.16
04:08:25|4224.16
04:08:27|4224.17
04:08:27|4224.16
04:08:29|4224.16
04:08:30|4224.16
04:08:30|4224.15
04:08:32|4224.15
04:08:32|4224.51
04:08:34|4225.34
04:08:35|4225.19
04:08:36|4225.19
04:08:37|4225.19
04:08:37|4225.11
04:08:39|4225.23
04:08:39|4225.23
04:08:40|4225.22
04:08:41|4225.21
04:08:42|4225.21
04:08:44|4225.23
04:08:45|4225.34
04:08:46|4225.34
04:08:47|4225.68
04:08:48|4226.
04:08:49|4226.
04:08:50|4226.
04:08:52|4226.02
04:08:53|4226.03
04:08:53|4226.53
04:08:54|4226.54
04:08:56|4226.54
04:08:56|4226.68
04:08:57|4226.68
04:08:59|4226.68
04:08:59|4226.92
04:09:01|4226.92
04:09:02|4226.92
04:09:03|4226.99
04:09:03|4227.13
04:09:05|4227.09
04:09:06|4227.09
04:09:07|4227.09
04:09:09|4227.33
04:09:10|4227.33
04:09:11|4227.37
04:09:11|4227.37
04:09:13|4227.37
04:09:14|4227.37
04:09:16|4227.37
04:09:17|4227.37
04:09:17|4227.37
04:09:18|4228.
04:09:19|4228.
04:09:20|4227.99
04:09:21|4226.74
04:09:22|4226.04
04:09:23|4226.25
04:09:24|4226.36
04:09:25|4226.46
04:09:27|4226.23
04:09:28|4226.23
04:09:29|4226.67
04:09:30|4226.68
04:09:31|4227.85
04:09:32|4227.85
04:09:33|4227.79
04:09:34|4228.79
04:09:35|4228.8
04:09:36|4228.8
04:09:37|4228.8
04:09:38|4228.8
04:09:39|4228.8
04:09:40|4228.79
04:09:41|4228.79
04:09:42|4228.8
04:09:43|4228.86
04:09:44|4229.88
04:09:45|4229.99
04:09:46|4229.88
04:09:47|4229.1
04:09:48|4229.1
04:09:49|4229.1
04:09:50|4229.36
04:09:52|4230.
04:09:53|4230.
04:09:54|4230.
04:09:55|4230.
04:09:56|4230.
04:09:57|4230.
04:09:59|4228.85
04:09:59|4228.86
04:10:00|4228.85
04:10:01|4228.85
04:10:03|4229.36
04:10:03|4229.36
04:10:04|4229.28
04:10:07|4229.42
04:10:08|4228.29
04:10:09|4228.29
04:10:11|4228.32
04:10:11|4228.33
04:10:13|4228.32
04:10:14|4228.32
04:10:15|4228.89
04:10:17|4229.43
04:10:18|4229.43
04:10:19|4229.43
04:10:19|4229.43
04:10:20|4229.43
04:10:21|4229.43
04:10:22|4228.34
04:10:23|4228.01
04:10:24|4228.04
04:10:25|4228.04
04:10:27|4228.04
04:10:28|4228.04
04:10:29|4228.04
04:10:29|4228.04
04:10:30|4228.04
04:10:31|4228.38
04:10:32|4228.38
04:10:33|4227.91
04:10:35|4227.96
04:10:35|4227.97
04:10:36|4228.22
04:10:37|4228.22
04:10:38|4228.22
04:10:40|4228.3
04:10:42|4227.48
04:10:42|4227.66
04:10:43|4226.8
04:10:44|4226.81
04:10:45|4226.49
04:10:46|4226.49
04:10:47|4226.49
04:10:49|4226.5
04:10:49|4226.49
04:10:50|4226.49
04:10:52|4226.1
04:10:53|4224.22
04:10:53|4224.23
04:10:54|4224.33
04:10:56|4224.34
04:10:56|4224.33
04:10:58|4224.64
04:10:59|4223.36
04:11:00|4223.09
04:11:01|4223.09
04:11:02|4223.35
04:11:03|4222.81
04:11:03|4222.8
04:11:06|4222.8
04:11:06|4222.8
04:11:08|4222.8
04:11:09|4222.81
04:11:11|4222.78
04:11:11|4222.8
04:11:13|4222.8
04:11:14|4222.81
04:11:15|4222.81
04:11:16|4222.81
04:11:17|4222.81
04:11:19|4222.8
04:11:20|4222.81
04:11:21|4222.81
04:11:22|4221.44
04:11:22|4222.
04:11:23|4222.22
04:11:25|4222.21
04:11:26|4222.21
04:11:27|4222.22
04:11:28|4222.42
04:11:29|4222.28
04:11:30|4222.29
04:11:30|4222.16
04:11:32|4220.97
04:11:33|4220.69
04:11:34|4220.36
04:11:35|4220.36
04:11:36|4220.36
04:11:37|4220.05
04:11:38|4219.2
04:11:38|4219.86
04:11:40|4219.86
04:11:41|4219.87
04:11:41|4219.87
04:11:42|4219.87
04:11:43|4219.86
04:11:45|4219.04
04:11:46|4219.36
04:11:47|4219.36
04:11:48|4219.36
04:11:48|4219.35
04:11:50|4219.35
04:11:50|4219.35
04:11:52|4219.35
04:11:53|4219.35
04:11:54|4219.35
04:11:55|4218.73
04:11:56|4218.72
04:11:57|4218.72
04:11:57|4219.35
04:11:58|4219.36
04:12:00|4219.36
04:12:02|4219.44
04:12:03|4219.43
04:12:04|4219.36
04:12:04|4219.28
04:12:06|4218.16
04:12:07|4218.06
04:12:09|4218.06
04:12:10|4219.29
04:12:11|4219.29
04:12:12|4219.29
04:12:13|4219.34
04:12:14|4219.33
04:12:15|4219.33
04:12:16|4218.75
04:12:17|4218.75
04:12:18|4219.18
04:12:19|4218.42
04:12:21|4217.63
04:12:21|4217.63
04:12:23|4217.63
04:12:23|4217.63
04:12:24|4217.11
04:12:26|4217.03
04:12:27|4217.91
04:12:28|4217.92
04:12:29|4219.13
04:12:30|4219.85
04:12:31|4219.84
04:12:32|4219.84
04:12:33|4219.84
04:12:34|4219.84
04:12:35|4219.85
04:12:36|4219.83
04:12:37|4219.83
04:12:38|4219.27
04:12:39|4219.84
04:12:40|4219.84
04:12:41|4219.84
04:12:42|4219.84
04:12:43|4219.84
04:12:44|4219.1
04:12:45|4219.1
04:12:46|4217.97
04:12:47|4217.97
04:12:48|4217.97
04:12:49|4217.97
04:12:50|4217.97
04:12:51|4218.29
04:12:52|4217.4
04:12:53|4217.4
04:12:54|4217.71
04:12:55|4217.7
04:12:56|4217.7
04:12:57|4217.7
04:12:58|4217.7
04:13:00|4217.7
04:13:00|4217.7
04:13:02|4217.7
04:13:03|4217.71
04:13:04|4217.7
04:13:05|4217.7
04:13:06|4217.7
04:13:07|4217.44
04:13:08|4217.44
04:13:10|4217.45
04:13:11|4217.45
04:13:13|4217.44
04:13:13|4217.44
04:13:14|4217.26
04:13:16|4217.26
04:13:17|4217.1
04:13:19|4216.35
04:13:19|4216.35
04:13:20|4216.73
04:13:21|4216.73
04:13:23|4216.73
04:13:23|4216.73
04:13:24|4216.74
04:13:25|4216.74
04:13:26|4216.74
04:13:27|4216.74
04:13:28|4216.74
04:13:30|4216.73
04:13:31|4216.45
04:13:32|4216.45
04:13:33|4216.48
04:13:34|4216.48
04:13:35|4216.48
04:13:36|4216.48
04:13:37|4215.91
04:13:37|4215.93
04:13:38|4215.66
04:13:40|4215.67
04:13:41|4215.67
04:13:42|4215.67
04:13:43|4215.66
04:13:44|4214.8
04:13:44|4215.02
04:13:46|4215.02
04:13:47|4215.02
04:13:48|4215.03
04:13:49|4215.02
04:13:49|4215.03
04:13:51|4215.02
04:13:52|4215.02
04:13:52|4214.67
04:13:53|4214.66
04:13:56|4214.66
04:13:57|4214.67
04:13:57|4214.67
04:14:00|4214.67
04:14:00|4214.66
04:14:01|4214.66
04:14:02|4215.99
04:14:03|4215.99
04:14:05|4215.99
04:14:07|4215.98
04:14:08|4215.98
04:14:09|4215.99
04:14:09|4215.99
04:14:11|4215.99
04:14:13|4215.99
04:14:15|4215.99
04:14:16|4215.99
04:14:17|4216.82
04:14:18|4216.82
04:14:19|4216.79
04:14:20|4216.83
04:14:21|4216.83
04:14:22|4216.83
04:14:23|4216.83
04:14:24|4216.83
04:14:25|4216.82
04:14:26|4218.
04:14:27|4218.01
04:14:28|4218.89
04:14:29|4217.31
04:14:30|4217.31
04:14:31|4217.71
04:14:32|4217.71
04:14:33|4218.09
04:14:34|4218.09
04:14:35|4218.09
04:14:36|4218.09
04:14:37|4218.09
04:14:38|4216.44
04:14:39|4216.81
04:14:41|4216.81
04:14:41|4216.81
04:14:42|4216.81
04:14:43|4216.82
04:14:44|4216.82
04:14:45|4216.82
04:14:46|4216.82
04:14:47|4217.25
04:14:48|4217.25
04:14:49|4217.24
04:14:50|4217.24
04:14:51|4217.25
04:14:52|4217.25
04:14:53|4216.84
04:14:54|4216.71
04:14:55|4216.71
04:14:56|4216.83
04:14:57|4217.23
04:14:58|4216.86
04:14:59|4216.86
04:15:00|4216.48
04:15:01|4216.48
04:15:02|4215.64
04:15:03|4215.5
04:15:04|4217.63
04:15:05|4217.28
04:15:06|4218.08
04:15:07|4220.12
04:15:08|4220.01
04:15:09|4220.12
04:15:11|4221.78
04:15:12|4219.52
04:15:13|4218.89
04:15:14|4218.89
04:15:15|4218.71
04:15:16|4218.56
04:15:17|4219.94
04:15:18|4220.08
04:15:19|4220.69
04:15:20|4219.59
04:15:21|4218.48
04:15:22|4219.94
04:15:23|4221.36
04:15:24|4218.91
04:15:26|4220.67
04:15:26|4220.19
04:15:27|4220.36
04:15:29|4224.11
04:15:30|4224.83
04:15:31|4224.98
04:15:32|4221.66
04:15:33|4219.12
04:15:34|4219.17
04:15:35|4217.84
04:15:37|4217.03
04:15:38|4217.65
04:15:40|4220.77
04:15:40|4222.22
04:15:41|4218.66
04:15:42|4217.47
04:15:43|4217.67
04:15:44|4218.1
04:15:45|4219.87
04:15:46|4219.3
04:15:47|4217.43
04:15:48|4216.76
04:15:50|4218.67
04:15:51|4215.
04:15:51|4216.07
04:15:53|4216.84
04:15:54|4215.03
04:15:55|4218.06
04:15:56|4219.29
04:15:57|4218.67
04:15:59|4218.09
04:16:01|4218.9
04:16:02|4218.02
04:16:04|4216.4
04:16:04|4216.4
04:16:06|4216.4
04:16:07|4219.39
04:16:07|4218.27
04:16:09|4218.34
04:16:09|4219.87
04:16:11|4217.04
04:16:13|4216.48
04:16:14|4215.28
04:16:15|4214.43
04:16:17|4213.65
04:16:18|4215.9
04:16:19|4217.45
04:16:20|4216.84
04:16:21|4215.59
04:16:22|4215.59
04:16:23|4215.31
04:16:24|4215.31
04:16:25|4215.31
04:16:26|4215.31
04:16:28|4216.31
04:16:29|4216.83
04:16:31|4216.25
04:16:32|4216.24
04:16:32|4215.73
04:16:34|4216.03
04:16:35|4216.03
04:16:36|4216.03
04:16:36|4217.27
04:16:37|4222.02
04:16:38|4221.12
04:16:40|4219.2
04:16:41|4218.74
04:16:42|4221.17
04:16:43|4220.05
04:16:44|4221.75
04:16:45|4222.65
04:16:45|4222.87
04:16:47|4226.2
04:16:47|4225.96
04:16:48|4220.58
04:16:49|4223.26
04:16:51|4224.12
04:16:51|4225.38
04:16:53|4224.12
04:16:53|4224.55
04:16:54|4226.75
04:16:55|4227.57
04:16:56|4226.65
04:16:59|4223.79
04:16:59|4226.57
04:17:00|4224.04
04:17:01|4223.35
04:17:02|4224.6
04:17:03|4226.43
04:17:04|4226.
04:17:05|4227.16
04:17:06|4228.91
04:17:07|4229.63
04:17:09|4227.89
04:17:10|4229.08
04:17:11|4229.47
04:17:13|4230.
04:17:13|4230.19
04:17:14|4230.48
04:17:15|4230.63
04:17:17|4229.45
04:17:18|4231.05
04:17:19|4230.63
04:17:20|4233.92
04:17:21|4234.97
04:17:22|4232.49
04:17:23|4233.76
04:17:24|4234.99
04:17:25|4234.98
04:17:26|4235.91
04:17:27|4236.12
04:17:28|4236.14
04:17:29|4237.88
04:17:30|4238.61
04:17:31|4237.
04:17:32|4236.21
04:17:33|4239.78
04:17:34|4240.
04:17:35|4239.14
04:17:36|4238.37
04:17:37|4239.46
04:17:38|4239.77
04:17:39|4239.78
04:17:40|4237.18
04:17:41|4233.21
04:17:42|4234.45
04:17:43|4235.37
04:17:44|4238.07
04:17:45|4238.2
04:17:46|4238.21
04:17:47|4236.99
04:17:48|4236.98
04:17:49|4239.44
04:17:50|4240.29
04:17:51|4239.78
04:17:52|4240.49
04:17:53|4240.8
04:17:55|4239.85
04:17:55|4239.84
04:17:56|4240.83
04:17:57|4240.85
04:17:58|4240.66
04:18:00|4241.84
04:18:00|4242.26
04:18:02|4241.86
04:18:03|4241.28
04:18:05|4241.08
04:18:05|4240.54
04:18:06|4239.56
04:18:07|4240.69
04:18:08|4242.39
04:18:09|4242.7
04:18:10|4241.73
04:18:11|4239.15
04:18:13|4238.06
04:18:15|4239.53
04:18:16|4241.99
04:18:16|4243.62
04:18:18|4244.21
04:18:19|4241.86
04:18:20|4241.17
04:18:21|4241.54
04:18:23|4241.33
04:18:23|4244.3
04:18:25|4246.61
04:18:26|4243.91
04:18:28|4240.93
04:18:28|4241.83
04:18:29|4240.53
04:18:31|4239.35
04:18:32|4241.1
04:18:34|4244.39
04:18:35|4243.49
04:18:36|4243.78
04:18:37|4242.95
04:18:38|4243.57
04:18:38|4242.57
04:18:40|4241.99
04:18:41|4244.82
04:18:42|4243.48
04:18:42|4244.83
04:18:44|4242.37
04:18:45|4243.63
04:18:45|4244.85
04:18:47|4244.15
04:18:48|4244.15
04:18:49|4244.19
04:18:50|4245.57
04:18:51|4245.67
04:18:51|4246.16
04:18:53|4241.73
04:18:53|4241.45
04:18:55|4242.36
04:18:56|4242.35
04:18:57|4244.05
04:18:57|4245.91
04:18:59|4246.39
04:19:01|4246.16
04:19:02|4246.7
04:19:03|4245.25
04:19:05|4244.49
04:19:06|4247.14
04:19:08|4247.89
04:19:08|4247.84
04:19:09|4248.51
04:19:10|4249.
04:19:11|4249.98
04:19:12|4249.15
04:19:13|4249.48
04:19:14|4246.11
04:19:16|4245.
04:19:18|4245.98
04:19:18|4247.32
04:19:19|4248.31
04:19:21|4248.28
04:19:22|4250.
04:19:23|4252.
04:19:24|4251.4
04:19:25|4250.02
04:19:26|4249.95
04:19:27|4248.74
04:19:28|4248.48
04:19:29|4248.38
04:19:30|4250.42
04:19:31|4250.93
04:19:32|4249.95
04:19:33|4249.95
04:19:34|4250.16
04:19:35|4249.65
04:19:36|4248.19
04:19:37|4247.72
04:19:38|4249.64
04:19:39|4249.94
04:19:40|4248.61
04:19:41|4246.69
04:19:42|4247.15
04:19:43|4246.89
04:19:44|4247.97
04:19:45|4246.62
04:19:46|4247.65
04:19:47|4247.56
04:19:48|4247.45
04:19:49|4247.34
04:19:50|4249.36
04:19:51|4249.06
04:19:52|4249.56
04:19:53|4247.35
04:19:54|4247.25
04:19:55|4248.78
04:19:56|4248.53
04:19:57|4248.18
04:19:58|4247.45
04:19:59|4247.34
04:20:00|4245.48
04:20:01|4247.02
04:20:02|4247.03
04:20:03|4247.03
04:20:04|4247.03
04:20:05|4247.02
04:20:06|4247.02
04:20:08|4244.69
04:20:09|4243.34
04:20:10|4243.63
04:20:11|4244.24
04:20:12|4243.28
04:20:13|4242.04
04:20:14|4243.41
04:20:15|4243.07
04:20:16|4242.45
04:20:18|4242.72
04:20:18|4243.37
04:20:19|4246.76
04:20:21|4249.26
04:20:21|4247.18
04:20:23|4247.96
04:20:23|4247.96
04:20:25|4248.14
04:20:26|4247.58
04:20:26|4247.11
04:20:28|4247.6
04:20:30|4247.58
04:20:30|4248.05
04:20:31|4248.63
04:20:32|4248.88
04:20:33|4248.9
04:20:34|4249.15
04:20:36|4248.86
04:20:36|4249.61
04:20:38|4250.
04:20:39|4250.
04:20:39|4249.63
04:20:41|4250.26
04:20:41|4250.25
04:20:43|4250.97
04:20:44|4251.02
04:20:45|4250.15
04:20:46|4250.15
04:20:47|4250.61
04:20:48|4250.39
04:20:49|4250.58
04:20:50|4251.7
04:20:51|4251.7
04:20:52|4252.36
04:20:53|4251.69
04:20:54|4249.93
04:20:55|4249.94
04:20:56|4251.76
04:20:56|4251.18
04:20:58|4252.86
04:20:59|4252.82
04:21:00|4253.06
04:21:00|4253.16
04:21:02|4253.67
04:21:03|4253.59
04:21:05|4251.81
04:21:05|4252.45
04:21:06|4253.
04:21:08|4254.02
04:21:08|4252.86
04:21:09|4252.86
04:21:10|4252.91
04:21:12|4252.96
04:21:14|4253.06
04:21:14|4252.95
04:21:15|4253.62
04:21:16|4253.58
04:21:17|4253.57
04:21:19|4254.47
04:21:19|4254.47
04:21:20|4254.99
04:21:21|4255.
04:21:22|4255.2
04:21:23|4254.69
04:21:24|4253.41
04:21:25|4254.47
04:21:26|4254.42
04:21:28|4253.95
04:21:29|4255.7
04:21:30|4254.48
04:21:31|4255.08
04:21:32|4255.68
04:21:32|4255.68
04:21:34|4255.2
04:21:34|4254.2
04:21:35|4253.23
04:21:37|4253.23
04:21:37|4253.19
04:21:38|4252.61
04:21:39|4253.2
04:21:40|4253.11
04:21:41|4253.11
04:21:42|4252.81
04:21:43|4252.25
04:21:45|4251.81
04:21:45|4255.7
04:21:47|4256.26
04:21:48|4255.69
04:21:49|4254.47
04:21:49|4254.69
04:21:50|4256.47
04:21:51|4256.43
04:21:52|4256.78
04:21:55|4258.6
04:21:55|4258.67
04:21:56|4259.99
04:21:57|4260.72
04:21:58|4259.62
04:21:59|4259.25
04:22:00|4259.61
04:22:01|4259.39
04:22:02|4258.5
04:22:03|4259.62
04:22:05|4259.63
04:22:05|4259.95
04:22:07|4259.96
04:22:09|4259.25
04:22:09|4258.53
04:22:10|4259.89
04:22:12|4259.46
04:22:12|4259.72
04:22:13|4259.72
04:22:15|4258.87
04:22:15|4258.98
04:22:17|4259.6
04:22:18|4259.94
04:22:20|4260.01
04:22:20|4260.88
04:22:22|4260.88
04:22:23|4260.13
04:22:24|4260.44
04:22:24|4261.1
04:22:25|4261.1
04:22:27|4260.05
04:22:27|4261.38
04:22:29|4261.83
04:22:29|4261.28
04:22:31|4261.26
04:22:32|4261.28
04:22:33|4261.93
04:22:33|4263.51
04:22:34|4264.14
04:22:35|4264.69
04:22:36|4264.97
04:22:37|4264.61
04:22:38|4263.94
04:22:40|4263.86
04:22:41|4261.22
04:22:42|4263.53
04:22:43|4265.
04:22:44|4264.83
04:22:45|4264.94
04:22:46|4264.95
04:22:47|4267.23
04:22:48|4267.
04:22:49|4266.29
04:22:50|4266.57
04:22:51|4267.21
04:22:52|4267.73
04:22:53|4268.
04:22:54|4267.84
04:22:55|4267.3
04:22:56|4267.34
04:22:57|4264.55
04:22:58|4264.69
04:22:59|4267.76
04:23:00|4265.81
04:23:01|4266.
04:23:02|4265.15
04:23:03|4265.46
04:23:04|4266.33
04:23:05|4266.88
04:23:06|4267.33
04:23:07|4268.51
04:23:08|4268.5
04:23:09|4267.29
04:23:10|4267.3
04:23:11|4266.89
04:23:12|4267.73
04:23:13|4267.23
04:23:15|4266.98
04:23:16|4266.08
04:23:17|4267.38
04:23:18|4267.37
04:23:19|4267.37
04:23:20|4267.11
04:23:22|4266.3
04:23:22|4266.28
04:23:24|4266.27
04:23:25|4266.93
04:23:26|4264.81
04:23:26|4267.05
04:23:28|4265.69
04:23:29|4265.84
04:23:30|4264.82
04:23:30|4263.34
04:23:32|4262.99
04:23:33|4265.29
04:23:34|4265.75
04:23:35|4265.74
04:23:36|4266.03
04:23:37|4266.59
04:23:39|4266.38
04:23:41|4267.56
04:23:41|4267.44
04:23:42|4267.44
04:23:43|4267.44
04:23:44|4267.22
04:23:45|4266.82
04:23:47|4267.44
04:23:48|4267.18
04:23:49|4269.1
04:23:50|4269.36
04:23:51|4269.36
04:23:52|4269.36
04:23:53|4268.87
04:23:54|4268.49
04:23:55|4269.45
04:23:56|4267.69
04:23:57|4267.69
04:23:58|4267.67
04:23:59|4267.05
04:24:00|4267.05
04:24:01|4267.05
04:24:02|4267.04
04:24:03|4268.43
04:24:04|4267.79
04:24:05|4267.29
04:24:07|4267.04
04:24:08|4268.84
04:24:09|4268.96
04:24:09|4269.99
04:24:11|4269.59
04:24:13|4268.98
04:24:13|4268.84
04:24:14|4268.13
04:24:15|4269.99
04:24:16|4269.72
04:24:17|4269.72
04:24:19|4268.82
04:24:20|4268.82
04:24:21|4268.82
04:24:23|4268.81
04:24:24|4268.11
04:24:25|4268.11
04:24:26|4269.4
04:24:28|4269.4
04:24:29|4269.11
04:24:30|4268.89
04:24:30|4267.12
04:24:32|4267.12
04:24:33|4267.15
04:24:33|4268.25
04:24:35|4268.26
04:24:36|4268.26
04:24:37|4269.2
04:24:38|4269.99
04:24:39|4270.05
04:24:39|4270.19
04:24:41|4270.16
04:24:42|4269.52
04:24:43|4270.04
04:24:44|4269.84
04:24:45|4269.84
04:24:45|4269.85
04:24:47|4269.78
04:24:48|4268.86
04:24:49|4269.22
04:24:50|4267.05
04:24:51|4264.98
04:24:52|4266.44
04:24:53|4266.45
04:24:54|4266.22
04:24:55|4265.08
04:24:56|4265.1
04:24:57|4265.32
04:24:58|4266.71
04:24:59|4266.71
04:25:00|4266.31
04:25:01|4268.95
04:25:02|4269.19
04:25:04|4269.99
04:25:05|4270.
04:25:06|4270.15
04:25:08|4270.76
04:25:09|4269.45
04:25:11|4269.96
04:25:13|4268.89
04:25:13|4269.89
04:25:15|4269.97
04:25:16|4270.66
04:25:17|4270.95
04:25:18|4272.32
04:25:20|4271.16
04:25:21|4271.16
04:25:21|4270.32
04:25:22|4271.68
04:25:24|4271.72
04:25:25|4272.26
04:25:27|4272.56
04:25:28|4272.62
04:25:29|4272.35
04:25:30|4272.63
04:25:31|4271.95
04:25:32|4272.77
04:25:33|4273.22
04:25:33|4273.09
04:25:35|4273.24
04:25:36|4273.51
04:25:37|4272.65
04:25:38|4272.26
04:25:39|4270.62
04:25:40|4272.14
04:25:41|4271.59
04:25:42|4271.41
04:25:43|4271.41
04:25:44|4271.92
04:25:45|4272.49
04:25:46|4272.
04:25:47|4270.87
04:25:48|4271.93
04:25:49|4270.64
04:25:50|4271.47
04:25:51|4271.47
04:25:52|4270.44
04:25:53|4270.43
04:25:54|4270.83
04:25:55|4272.64
04:25:56|4272.
04:25:57|4271.92
04:25:58|4271.39
04:25:59|4271.9
04:26:00|4270.77
04:26:01|4272.
04:26:02|4272.77
04:26:03|4272.18
04:26:04|4271.87
04:26:05|4272.06
04:26:06|4272.83
04:26:07|4272.3
04:26:09|4273.39
04:26:10|4272.7
04:26:12|4273.28
04:26:12|4272.95
04:26:14|4272.81
04:26:15|4272.81
04:26:16|4272.44
04:26:17|4272.45
04:26:18|4272.47
04:26:19|4272.47
04:26:20|4272.36
04:26:21|4271.4
04:26:23|4272.96
04:26:24|4272.96
04:26:25|4273.
04:26:27|4273.
04:26:27|4273.15
04:26:29|4273.15
04:26:29|4274.52
04:26:30|4274.02
04:26:31|4274.14
04:26:32|4273.71
04:26:33|4273.7
04:26:34|4274.59
04:26:35|4274.59
04:26:36|4274.76
04:26:37|4274.76
04:26:38|4273.98
04:26:39|4274.88
04:26:40|4274.87
04:26:41|4274.87
04:26:42|4275.
04:26:44|4275.39
04:26:45|4275.63
04:26:46|4275.64
04:26:47|4275.62
04:26:47|4275.62
04:26:49|4276.79
04:26:50|4276.48
04:26:52|4276.82
04:26:52|4276.48
04:26:53|4276.49
04:26:54|4276.81
04:26:55|4276.8
04:26:56|4276.34
04:26:57|4275.89
04:26:58|4274.17
04:26:59|4275.48
04:27:01|4275.51
04:27:01|4275.5
04:27:02|4275.06
04:27:03|4275.31
04:27:04|4275.18
04:27:05|4275.06
04:27:06|4275.63
04:27:08|4277.04
04:27:09|4277.03
04:27:11|4277.03
04:27:12|4277.03
04:27:14|4276.31
04:27:15|4276.31
04:27:16|4277.02
04:27:17|4276.31
04:27:18|4276.32
04:27:19|4276.99
04:27:20|4277.22
04:27:21|4277.14
04:27:22|4277.15
04:27:23|4276.66
04:27:25|4275.93
04:27:26|4275.93
04:27:27|4275.51
04:27:28|4275.77
04:27:28|4275.77
04:27:29|4275.78
04:27:30|4275.5
04:27:32|4275.51
04:27:33|4275.51
04:27:33|4275.51
04:27:35|4275.51
04:27:36|4274.77
04:27:38|4274.74
04:27:39|4274.4
04:27:39|4273.51
04:27:40|4273.51
04:27:41|4273.52
04:27:42|4273.52
04:27:43|4272.82
04:27:45|4272.73
04:27:46|4271.37
04:27:47|4270.67
04:27:48|4269.6
04:27:49|4269.6
04:27:50|4270.09
04:27:51|4270.06
04:27:52|4270.55
04:27:53|4269.91
04:27:54|4269.4
04:27:55|4269.45
04:27:56|4267.5
04:27:57|4269.
04:27:58|4269.54
04:27:59|4269.13
04:28:00|4268.9
04:28:01|4269.31
04:28:02|4270.
04:28:03|4269.3
04:28:04|4269.46
04:28:05|4269.35
04:28:06|4269.
04:28:07|4268.31
04:28:08|4267.14
04:28:10|4270.89
04:28:11|4270.97
04:28:12|4270.81
04:28:13|4270.81
04:28:14|4270.81
04:28:16|4269.99
04:28:17|4269.99
04:28:18|4269.76
04:28:19|4269.99
04:28:20|4270.01
04:28:21|4270.3
04:28:21|4270.23
04:28:23|4270.23
04:28:24|4270.23
04:28:26|4271.07
04:28:27|4271.07
04:28:28|4271.07
04:28:29|4271.07
04:28:30|4270.24
04:28:31|4270.25
04:28:32|4271.41
04:28:33|4271.41
04:28:34|4270.74
04:28:35|4270.25
04:28:36|4270.25
04:28:37|4270.24
04:28:38|4270.24
04:28:39|4270.12
04:28:40|4270.12
04:28:41|4270.15
04:28:42|4269.67
04:28:43|4270.15
04:28:44|4270.
04:28:45|4270.17
04:28:46|4270.17
04:28:47|4270.16
04:28:48|4271.4
04:28:49|4271.41
04:28:50|4271.41
04:28:51|4270.92
04:28:52|4270.55
04:28:53|4270.33
04:28:54|4270.26
04:28:55|4270.44
04:28:56|4270.44
04:28:57|4270.35
04:28:58|4270.35
04:28:59|4270.35
04:29:00|4270.35
04:29:01|4270.33
04:29:02|4270.33
04:29:03|4270.33
04:29:04|4270.33
04:29:05|4270.33
04:29:06|4270.33
04:29:07|4271.
04:29:08|4270.99
04:29:09|4270.94
04:29:11|4270.65
04:29:11|4271.99
04:29:13|4272.53
04:29:14|4272.19
04:29:14|4271.59
04:29:16|4271.6
04:29:16|4271.36
04:29:17|4271.39
04:29:18|4271.39
04:29:19|4272.39
04:29:22|4272.4
04:29:22|4272.41
04:29:23|4271.88
04:29:24|4271.42
04:29:26|4271.42
04:29:27|4271.41
04:29:28|4271.41
04:29:29|4272.41
04:29:30|4272.41
04:29:31|4272.41
04:29:32|4273.
04:29:32|4272.99
04:29:34|4273.74
04:29:34|4275.
04:29:36|4275.76
04:29:37|4275.51
04:29:38|4275.39
04:29:39|4275.35
04:29:40|4275.36
04:29:41|4275.36
04:29:42|4275.41
04:29:43|4275.38
04:29:44|4275.73
04:29:45|4275.47
04:29:46|4275.49
04:29:47|4274.89
04:29:48|4275.03
04:29:49|4275.31
04:29:50|4275.25
04:29:51|4278.4
04:29:52|4279.37
04:29:53|4277.59
04:29:54|4277.05
04:29:55|4277.29
04:29:56|4277.03
04:29:57|4276.42
04:29:58|4276.41
04:29:59|4276.44
04:30:00|4277.21
04:30:01|4279.03
04:30:02|4279.59
04:30:03|4279.56
04:30:05|4279.49
04:30:05|4279.49
04:30:06|4279.8
04:30:07|4279.95
04:30:08|4280.
04:30:09|4280.
04:30:10|4279.79
04:30:12|4280.59
04:30:13|4280.56
04:30:14|4280.55
04:30:15|4280.4
04:30:16|4280.41
04:30:17|4280.42
04:30:18|4280.01
04:30:19|4280.
04:30:20|4280.37
04:30:21|4280.57
04:30:22|4280.4
04:30:23|4280.01
04:30:24|4280.01
04:30:25|4280.39
04:30:27|4280.36
04:30:28|4280.36
04:30:29|4280.36
04:30:30|4280.36
04:30:31|4280.37
04:30:32|4280.55
04:30:33|4280.54
04:30:34|4280.54
04:30:34|4280.65
04:30:37|4281.05
04:30:38|4281.06
04:30:39|4281.06
04:30:40|4281.06
04:30:41|4281.05
04:30:42|4280.46
04:30:43|4280.36
04:30:44|4279.66
04:30:45|4279.66
04:30:46|4279.28
04:30:47|4279.28
04:30:48|4280.2
04:30:49|4280.2
04:30:50|4280.2
04:30:51|4280.53
04:30:52|4280.53
04:30:53|4280.53
04:30:54|4280.53
04:30:55|4280.54
04:30:56|4280.58
04:30:57|4281.63
04:30:58|4281.69
04:30:59|4281.9
04:31:00|4282.08
04:31:01|4282.09
04:31:02|4282.08
04:31:03|4282.09
04:31:04|4282.09
04:31:05|4282.09
04:31:06|4282.09
04:31:07|4282.09
04:31:08|4282.09
04:31:09|4281.84
04:31:10|4282.09
04:31:11|4281.87
04:31:13|4282.57
04:31:13|4282.54
04:31:14|4282.53
04:31:15|4282.53
04:31:16|4282.98
04:31:17|4282.88
04:31:18|4282.88
04:31:20|4282.87
04:31:20|4282.53
04:31:21|4282.31
04:31:22|4282.32
04:31:23|4282.32
04:31:24|4282.32
04:31:25|4282.32
04:31:26|4282.89
04:31:29|4283.11
04:31:29|4282.95
04:31:30|4282.53
04:31:31|4282.53
04:31:32|4282.63
04:31:33|4282.63
04:31:34|4282.63
04:31:35|4282.63
04:31:36|4282.63
04:31:38|4282.43
04:31:38|4282.43
04:31:40|4282.28
04:31:41|4282.28
04:31:42|4282.97
04:31:43|4282.97
04:31:44|4282.53
04:31:45|4282.51
04:31:46|4282.51
04:31:46|4282.67
04:31:48|4282.67
04:31:48|4282.98
04:31:50|4283.16
04:31:51|4284.26
04:31:52|4283.77
04:31:53|4283.65
04:31:54|4283.37
04:31:55|4283.37
04:31:55|4283.32
04:31:57|4283.32
04:31:58|4284.08
04:31:59|4284.78
04:32:00|4284.62
04:32:01|4284.61
04:32:02|4284.37
04:32:03|4284.37
04:32:04|4284.37
04:32:05|4283.97
04:32:06|4284.36
04:32:07|4282.85
04:32:07|4282.91
04:32:08|4283.85
04:32:10|4284.5
04:32:11|4284.5
04:32:12|4284.5
04:32:13|4284.5
04:32:15|4284.12
04:32:15|4283.93
04:32:17|4284.01
04:32:18|4284.19
04:32:19|4284.57
04:32:20|4284.57
04:32:21|4284.57
04:32:22|4284.57
04:32:23|4284.56
04:32:24|4284.57
04:32:25|4284.57
04:32:26|4284.53
04:32:27|4284.05
04:32:29|4284.01
04:32:31|4283.83
04:32:32|4283.83
04:32:33|4283.83
04:32:35|4283.56
04:32:35|4283.45
04:32:36|4283.53
04:32:38|4283.66
04:32:39|4283.72
04:32:40|4283.67
04:32:41|4283.44
04:32:42|4282.7
04:32:42|4282.7
04:32:45|4282.49
04:32:45|4281.67
04:32:46|4281.65
04:32:47|4281.65
04:32:48|4281.35
04:32:50|4281.08
04:32:51|4281.03
04:32:52|4280.7
04:32:53|4280.7
04:32:53|4280.55
04:32:55|4280.38
04:32:55|4280.37
04:32:57|4280.37
04:32:57|4280.61
04:32:59|4280.59
04:33:00|4280.59
04:33:01|4280.59
04:33:02|4280.4
04:33:03|4281.
04:33:04|4281.
04:33:05|4281.
04:33:06|4281.
04:33:07|4281.
04:33:08|4281.08
04:33:09|4281.36
04:33:10|4281.36
04:33:11|4281.36
04:33:12|4281.65
04:33:13|4281.64
04:33:14|4281.08
04:33:15|4281.08
04:33:16|4281.07
04:33:17|4281.05
04:33:18|4281.05
04:33:19|4281.05
04:33:20|4281.05
04:33:22|4281.05
04:33:23|4281.64
04:33:24|4281.64
04:33:24|4281.65
04:33:26|4281.64
04:33:26|4281.65
04:33:28|4281.66
04:33:29|4282.36
04:33:29|4282.09
04:33:31|4282.09
04:33:33|4281.76
04:33:33|4282.48
04:33:34|4283.46
04:33:35|4283.4
04:33:36|4283.4
04:33:37|4283.66
04:33:39|4283.85
04:33:39|4283.85
04:33:40|4283.99
04:33:42|4284.84
04:33:43|4284.83
04:33:44|4285.48
04:33:45|4285.54
04:33:47|4285.7
04:33:47|4285.99
04:33:49|4285.99
04:33:50|4286.
04:33:50|4285.99
04:33:52|4286.4
04:33:53|4287.6
04:33:54|4288.
04:33:55|4288.
04:33:56|4288.05
04:33:56|4288.06
04:33:58|4288.06
04:33:58|4289.
04:34:00|4288.99
04:34:01|4289.
04:34:01|4289.
04:34:03|4288.99
04:34:04|4288.99
04:34:05|4288.55
04:34:05|4288.57
04:34:07|4288.56
04:34:07|4289.94
04:34:09|4290.
04:34:10|4290.
04:34:11|4290.
04:34:12|4290.1
04:34:12|4290.85
04:34:14|4291.31
04:34:15|4291.32
04:34:15|4290.56
04:34:17|4290.21
04:34:19|4291.36
04:34:19|4291.07
04:34:20|4291.31
04:34:22|4291.3
04:34:23|4291.06
04:34:24|4290.71
04:34:25|4290.69
04:34:26|4290.69
04:34:27|4290.38
04:34:28|4290.38
04:34:29|4290.37
04:34:30|4290.38
04:34:31|4290.37
04:34:32|4290.37
04:34:33|4290.37
04:34:34|4289.54
04:34:35|4289.3
04:34:36|4289.3
04:34:37|4289.3
04:34:38|4289.12
04:34:39|4289.1
04:34:40|4289.09
04:34:41|4289.04
04:34:42|4289.04
04:34:43|4289.03
04:34:44|4289.02
04:34:45|4289.03
04:34:46|4289.02
04:34:47|4289.02
04:34:48|4289.
04:34:50|4285.7
04:34:50|4285.38
04:34:51|4284.59
04:34:53|4285.36
04:34:53|4286.27
04:34:54|4288.5
04:34:56|4286.56
04:34:57|4286.55
04:34:58|4286.62
04:34:58|4286.62
04:34:59|4286.69
04:35:00|4286.9
04:35:02|4286.58
04:35:02|4286.34
04:35:03|4286.34
04:35:04|4286.33
04:35:06|4285.96
04:35:07|4285.96
04:35:08|4285.96
04:35:09|4286.47
04:35:10|4286.49
04:35:11|4287.06
04:35:12|4285.98
04:35:13|4285.32
04:35:14|4285.13
04:35:15|4285.43
04:35:16|4286.15
04:35:17|4286.14
04:35:19|4285.13
04:35:19|4285.12
04:35:21|4285.12
04:35:21|4286.07
04:35:22|4285.14
04:35:23|4285.12
04:35:24|4285.12
04:35:26|4285.12
04:35:27|4285.12
04:35:28|4285.12
04:35:29|4285.
04:35:30|4284.83
04:35:31|4285.26
04:35:32|4285.26
04:35:33|4286.08
04:35:35|4285.44
04:35:37|4286.1
04:35:37|4285.81
04:35:39|4286.8
04:35:40|4287.25
04:35:41|4287.05
04:35:42|4286.49
04:35:42|4286.6
04:35:44|4286.61
04:35:45|4287.
04:35:46|4287.
04:35:46|4287.02
04:35:48|4287.61
04:35:49|4288.02
04:35:50|4288.46
04:35:51|4288.48
04:35:52|4288.16
04:35:53|4288.09
04:35:54|4288.16
04:35:55|4288.11
04:35:56|4287.82
04:35:57|4287.82
04:35:58|4287.82
04:35:59|4289.02
04:36:00|4288.89
04:36:01|4288.89
04:36:02|4289.9
04:36:03|4290.38
04:36:04|4290.38
04:36:05|4290.38
04:36:05|4290.38
04:36:07|4290.38
04:36:08|4290.38
04:36:09|4290.38
04:36:10|4291.23
04:36:12|4291.21
04:36:12|4291.21
04:36:15|4291.19
04:36:15|4291.01
04:36:16|4291.01
04:36:17|4290.93
04:36:19|4290.27
04:36:20|4290.26
04:36:21|4290.11
04:36:22|4289.66
04:36:23|4289.26
04:36:24|4289.26
04:36:25|4289.65
04:36:26|4289.65
04:36:27|4289.65
04:36:27|4289.64
04:36:29|4289.65
04:36:30|4289.64
04:36:31|4289.64
04:36:33|4289.23
04:36:34|4289.24
04:36:35|4289.23
04:36:36|4289.23
04:36:37|4289.06
04:36:39|4289.06
04:36:40|4289.06
04:36:41|4289.06
04:36:42|4289.65
04:36:43|4291.71
04:36:44|4291.73
04:36:45|4291.05
04:36:46|4291.05
04:36:47|4291.01
04:36:48|4291.01
04:36:49|4291.72
04:36:50|4294.69
04:36:51|4292.52
04:36:52|4290.13
04:36:53|4290.51
04:36:54|4290.51
04:36:55|4292.03
04:36:56|4291.46
04:36:57|4291.35
04:36:58|4293.03
04:36:59|4293.03
04:37:00|4291.08
04:37:01|4291.73
04:37:02|4292.
04:37:04|4291.22
04:37:05|4291.28
04:37:05|4291.54
04:37:07|4292.23
04:37:08|4292.23
04:37:09|4293.5
04:37:09|4292.88
04:37:10|4292.98
04:37:12|4292.89
04:37:13|4293.68
04:37:14|4293.69
04:37:15|4293.97
04:37:16|4293.94
04:37:17|4294.99
04:37:18|4294.48
04:37:19|4294.36
04:37:20|4294.69
04:37:20|4295.56
04:37:23|4295.52
04:37:23|4294.62
04:37:24|4294.24
04:37:25|4294.97
04:37:26|4294.86
04:37:27|4295.83
04:37:28|4295.52
04:37:29|4294.88
04:37:30|4295.49
04:37:31|4296.12
04:37:32|4296.12
04:37:33|4295.73
04:37:34|4296.31
04:37:36|4296.1
04:37:37|4296.25
04:37:38|4296.31
04:37:39|4294.84
04:37:40|4295.36
04:37:41|4295.02
04:37:43|4295.01
04:37:43|4294.71
04:37:45|4294.66
04:37:45|4296.14
04:37:46|4294.88
04:37:47|4294.68
04:37:49|4293.09
04:37:49|4292.64
04:37:50|4292.64
04:37:51|4292.32
04:37:54|4293.34
04:37:54|4292.65
04:37:55|4293.4
04:37:56|4293.
04:37:57|4292.65
04:37:58|4291.96
04:37:59|4292.03
04:38:00|4293.02
04:38:01|4293.81
04:38:02|4293.49
04:38:03|4293.49
04:38:04|4293.91
04:38:06|4293.21
04:38:07|4292.67
04:38:08|4293.07
04:38:08|4292.27
04:38:10|4292.27
04:38:11|4292.27
04:38:11|4292.28
04:38:13|4292.26
04:38:14|4291.63
04:38:15|4291.62
04:38:16|4291.62
04:38:16|4291.64
04:38:18|4291.82
04:38:19|4291.81
04:38:21|4290.3
04:38:22|4289.26
04:38:22|4288.56
04:38:23|4286.76
04:38:25|4286.37
04:38:25|4286.97
04:38:27|4285.98
04:38:28|4285.25
04:38:29|4285.53
04:38:30|4285.44
04:38:30|4285.99
04:38:32|4286.7
04:38:33|4286.7
04:38:34|4285.66
04:38:35|4286.61
04:38:37|4286.34
04:38:37|4286.35
04:38:38|4286.
04:38:40|4285.65
04:38:41|4285.27
04:38:41|4285.99
04:38:43|4286.
04:38:44|4285.49
04:38:45|4285.5
04:38:46|4287.31
04:38:47|4287.59
04:38:48|4286.8
04:38:49|4286.77
04:38:50|4287.99
04:38:51|4287.6
04:38:52|4287.73
04:38:53|4288.
04:38:54|4286.77
04:38:55|4288.
04:38:56|4288.
04:38:57|4288.55
04:38:58|4286.83
04:38:59|4287.
04:39:00|4286.7
04:39:01|4286.7
04:39:02|4285.83
04:39:03|4286.01
04:39:04|4286.
04:39:05|4285.76
04:39:06|4286.31
04:39:07|4286.32
04:39:08|4288.
04:39:09|4287.99
04:39:10|4287.99
04:39:11|4287.7
04:39:13|4287.7
04:39:14|4287.97
04:39:14|4287.8
04:39:16|4287.91
04:39:17|4287.91
04:39:17|4287.6
04:39:19|4287.05
04:39:19|4287.05
04:39:20|4287.01
04:39:21|4287.06
04:39:24|4287.
04:39:25|4286.37
04:39:27|4286.37
04:39:27|4286.
04:39:28|4286.01
04:39:30|4286.
04:39:31|4285.57
04:39:32|4284.38
04:39:33|4284.13
04:39:34|4283.79
04:39:35|4283.78
04:39:36|4284.05
04:39:37|4282.18
04:39:38|4282.04
04:39:39|4282.55
04:39:40|4281.72
04:39:42|4283.28
04:39:43|4282.29
04:39:44|4281.95
04:39:45|4282.56
04:39:47|4283.5
04:39:48|4282.79
04:39:49|4283.51
04:39:49|4283.52
04:39:50|4283.52
04:39:51|4282.91
04:39:52|4282.32
04:39:54|4282.38
04:39:55|4281.77
04:39:56|4281.77
04:39:57|4281.71
04:39:58|4281.41
04:39:58|4281.85
04:40:00|4281.87
04:40:00|4282.41
04:40:02|4281.83
04:40:03|4281.25
04:40:04|4282.
04:40:05|4281.99
04:40:06|4281.99
04:40:06|4281.99
04:40:07|4281.52
04:40:09|4281.
04:40:10|4280.61
04:40:10|4278.48
04:40:11|4278.76
04:40:14|4279.92
04:40:14|4278.77
04:40:15|4279.36
04:40:16|4279.13
04:40:17|4279.12
04:40:18|4278.75
04:40:19|4278.77
04:40:21|4278.78
04:40:22|4278.77
04:40:24|4278.77
04:40:25|4278.48
04:40:27|4278.48
04:40:29|4278.44
04:40:30|4278.45
04:40:31|4279.12
04:40:32|4279.03
04:40:33|4280.32
04:40:34|4280.09
04:40:35|4279.69
04:40:37|4278.38
04:40:37|4278.38
04:40:39|4278.55
04:40:40|4278.55
04:40:41|4279.42
04:40:42|4278.9
04:40:44|4278.94
04:40:45|4279.01
04:40:46|4279.74
04:40:47|4280.
04:40:48|4280.
04:40:48|4280.
04:40:50|4280.
04:40:51|4280.
04:40:52|4280.
04:40:53|4280.32
04:40:54|4280.31
04:40:55|4279.71
04:40:55|4279.96
04:40:56|4280.98
04:40:57|4281.43
04:40:59|4281.43
04:41:00|4281.14
04:41:01|4281.24
04:41:01|4281.24
04:41:03|4281.73
04:41:04|4282.65
04:41:04|4281.22
04:41:05|4280.81
04:41:07|4280.77
04:41:08|4278.96
04:41:09|4278.54
04:41:10|4278.41
04:41:11|4278.41
04:41:12|4278.41
04:41:14|4279.48
04:41:14|4279.62
04:41:15|4279.61
04:41:16|4279.19
04:41:17|4278.96
04:41:18|4278.67
04:41:19|4278.89
04:41:20|4278.89
04:41:22|4278.89
04:41:23|4278.83
04:41:25|4278.71
04:41:26|4278.71
04:41:26|4278.5
04:41:27|4278.51
04:41:30|4278.89
04:41:30|4278.87
04:41:31|4278.55
04:41:32|4278.58
04:41:33|4278.58
04:41:34|4278.57
04:41:35|4278.57
04:41:36|4278.57
04:41:37|4278.57
04:41:38|4278.57
04:41:39|4277.58
04:41:40|4276.41
04:41:41|4276.37
04:41:42|4277.48
04:41:44|4277.27
04:41:45|4277.44
04:41:46|4276.58
04:41:47|4276.58
04:41:48|4276.99
04:41:49|4276.99
04:41:49|4277.48
04:41:51|4277.03
04:41:52|4277.62
04:41:53|4278.89
04:41:54|4278.98
04:41:55|4278.13
04:41:57|4279.99
04:41:57|4280.82
04:41:58|4281.17
04:41:59|4281.
04:42:01|4281.
04:42:01|4280.44
04:42:03|4280.44
04:42:04|4281.
04:42:05|4281.59
04:42:06|4281.59
04:42:07|4281.58
04:42:08|4283.09
04:42:09|4283.86
04:42:10|4283.99
04:42:11|4283.54
04:42:12|4282.92
04:42:14|4282.92
04:42:14|4282.28
04:42:15|4282.27
04:42:16|4281.33
04:42:18|4281.97
04:42:18|4281.97
04:42:20|4281.98
04:42:20|4281.98
04:42:21|4282.51
04:42:24|4281.99
04:42:24|4282.13
04:42:26|4282.13
04:42:26|4280.82
04:42:28|4280.92
04:42:28|4280.92
04:42:29|4280.92
04:42:31|4282.19
04:42:31|4282.19
04:42:33|4282.18
04:42:34|4281.07
04:42:34|4281.07
04:42:35|4280.79
04:42:36|4280.79
04:42:37|4280.79
04:42:39|4280.79
04:42:40|4282.1
04:42:42|4283.2
04:42:43|4281.61
04:42:44|4280.76
04:42:45|4279.62
04:42:46|4279.62
04:42:47|4279.62
04:42:48|4279.45
04:42:49|4280.05
04:42:50|4280.05
04:42:51|4280.84
04:42:52|4281.41
04:42:53|4282.07
04:42:54|4282.03
04:42:55|4282.03
04:42:56|4283.85
04:42:58|4282.78
04:42:58|4282.67
04:43:00|4282.24
04:43:00|4283.81
04:43:01|4283.81
04:43:03|4284.99
04:43:04|4284.99
04:43:05|4285.1
04:43:06|4285.1
04:43:06|4285.1
04:43:08|4285.1
04:43:08|4284.51
04:43:10|4284.31
04:43:10|4284.49
04:43:11|4286.22
04:43:13|4286.37
04:43:13|4287.2
04:43:14|4288.37
04:43:15|4288.16
04:43:16|4288.16
04:43:18|4288.15
04:43:18|4288.33
04:43:20|4288.65
04:43:20|4288.6
04:43:21|4289.84
04:43:22|4289.99
04:43:23|4289.99
04:43:25|4290.
04:43:25|4290.52
04:43:26|4290.52
04:43:27|4290.3
04:43:29|4290.3
04:43:29|4290.29
04:43:30|4289.99
04:43:32|4290.04
04:43:32|4290.5
04:43:33|4290.51
04:43:34|4290.45
04:43:36|4290.72
04:43:37|4291.02
04:43:38|4291.02
04:43:38|4291.02
04:43:39|4291.16
04:43:42|4291.16
04:43:43|4291.06
04:43:45|4290.88
04:43:46|4290.88
04:43:46|4290.88
04:43:48|4288.95
04:43:49|4289.34
04:43:50|4289.46
04:43:51|4290.99
04:43:52|4290.32
04:43:53|4290.32
04:43:54|4291.99
04:43:55|4292.17
04:43:56|4291.67
04:43:58|4291.25
04:43:59|4291.25
04:43:59|4291.2
04:44:00|4291.2
04:44:01|4291.2
04:44:03|4291.21
04:44:04|4291.21
04:44:05|4291.21
04:44:06|4291.21
04:44:07|4291.21
04:44:08|4291.21
04:44:09|4291.2
04:44:10|4290.38
04:44:11|4289.54
04:44:12|4289.53
04:44:13|4289.01
04:44:14|4289.43
04:44:15|4289.43
04:44:16|4289.43
04:44:17|4289.43
04:44:18|4289.43
04:44:19|4289.42
04:44:20|4289.42
04:44:21|4290.64
04:44:22|4290.64
04:44:23|4290.65
04:44:24|4290.65
04:44:25|4290.63
04:44:26|4290.64
04:44:28|4290.64
04:44:30|4290.63
04:44:30|4290.4
04:44:32|4290.4
04:44:32|4290.4
04:44:34|4289.03
04:44:35|4289.04
04:44:36|4289.03
04:44:37|4289.03
04:44:38|4289.04
04:44:39|4289.03
04:44:41|4287.32
04:44:41|4287.54
04:44:43|4287.95
04:44:44|4287.81
04:44:44|4287.81
04:44:45|4288.17
04:44:46|4288.18
04:44:47|4288.16
04:44:48|4287.42
04:44:49|4287.42
04:44:50|4287.42
04:44:51|4286.37
04:44:52|4286.31
04:44:53|4286.3
04:44:54|4286.3
04:44:55|4285.51
04:44:56|4285.
04:44:57|4285.
04:44:58|4284.73
04:44:59|4284.73
04:45:00|4283.83
04:45:01|4283.22
04:45:02|4283.63
04:45:03|4283.63
04:45:04|4283.63
04:45:05|4283.63
04:45:06|4283.62
04:45:08|4283.62
04:45:09|4283.62
04:45:09|4283.62
04:45:11|4283.18
04:45:12|4283.15
04:45:13|4281.42
04:45:14|4281.42
04:45:15|4281.42
04:45:16|4281.41
04:45:17|4281.13
04:45:17|4281.01
04:45:19|4282.85
04:45:19|4282.85
04:45:21|4282.55
04:45:22|4282.55
04:45:22|4282.55
04:45:24|4282.22
04:45:25|4282.22
04:45:25|4282.52
04:45:27|4282.41
04:45:27|4282.41
04:45:30|4282.41
04:45:30|4282.41
04:45:31|4282.41
04:45:32|4282.41
04:45:33|4282.41
04:45:34|4282.4
04:45:35|4282.4
04:45:36|4282.4
04:45:37|4282.4
04:45:38|4282.4
04:45:39|4282.4
04:45:40|4282.41
04:45:42|4283.5
04:45:43|4283.33
04:45:44|4283.92
04:45:46|4283.92
04:45:47|4283.92
04:45:48|4284.9
04:45:50|4285.1
04:45:51|4284.49
04:45:52|4284.49
04:45:53|4284.49
04:45:54|4284.85
04:45:55|4284.86
04:45:55|4284.86
04:45:57|4284.86
04:45:58|4285.5
04:45:59|4285.5
04:46:00|4285.5
04:46:01|4285.08
04:46:03|4285.07
04:46:03|4285.07
04:46:05|4285.07
04:46:06|4285.53
04:46:06|4285.53
04:46:08|4286.36
04:46:08|4286.14
04:46:09|4286.13
04:46:11|4286.14
04:46:12|4286.14
04:46:13|4286.73
04:46:14|4287.05
04:46:15|4287.06
04:46:16|4287.36
04:46:17|4287.72
04:46:18|4287.72
04:46:19|4288.19
04:46:20|4288.53
04:46:21|4288.48
04:46:22|4288.47
04:46:23|4288.49
04:46:24|4288.49
04:46:25|4288.48
04:46:26|4288.48
04:46:27|4288.48
04:46:28|4288.48
04:46:30|4288.48
04:46:31|4288.48
04:46:33|4289.41
04:46:34|4289.99
04:46:34|4290.67
04:46:35|4290.99
04:46:36|4291.
04:46:37|4291.
04:46:38|4291.
04:46:39|4291.
04:46:41|4295.67
04:46:42|4295.46
04:46:43|4294.81
04:46:44|4294.81
04:46:45|4295.6
04:46:46|4295.7
04:46:47|4295.61
04:46:48|4295.85
04:46:49|4297.28
04:46:50|4296.7
04:46:51|4299.49
04:46:52|4298.88
04:46:53|4299.93
04:46:54|4298.41
04:46:55|4299.8
04:46:56|4299.82
04:46:57|4299.81
04:46:58|4298.69
04:46:59|4298.78
04:47:00|4299.
04:47:01|4299.04
04:47:02|4299.38
04:47:03|4299.76
04:47:04|4299.
04:47:05|4297.51
04:47:06|4297.41
04:47:07|4297.67
04:47:08|4298.39
04:47:09|4298.68
04:47:10|4298.82
04:47:11|4298.78
04:47:12|4298.52
04:47:13|4298.48
04:47:14|4296.86
04:47:15|4296.14
04:47:16|4295.03
04:47:17|4295.02
04:47:18|4295.02
04:47:20|4294.46
04:47:20|4295.02
04:47:21|4295.94
04:47:22|4295.9
04:47:23|4296.69
04:47:24|4297.2
04:47:25|4297.28
04:47:26|4296.21
04:47:27|4296.45
04:47:28|4296.69
04:47:29|4296.75
04:47:30|4296.75
04:47:31|4296.71
04:47:33|4296.56
04:47:33|4296.38
04:47:35|4296.38
04:47:35|4296.37
04:47:36|4297.49
04:47:37|4297.46
04:47:38|4297.49
04:47:40|4299.28
04:47:40|4299.43
04:47:41|4298.85
04:47:42|4298.88
04:47:43|4298.65
04:47:45|4298.65
04:47:46|4298.87
04:47:46|4298.87
04:47:48|4297.76
04:47:48|4297.88
04:47:51|4299.99
04:47:51|4300.
04:47:52|4299.99
04:47:53|4298.58
04:47:54|4298.26
04:47:56|4298.51
04:47:57|4297.77
04:47:57|4297.76
04:47:59|4297.04
04:48:00|4298.22
04:48:01|4297.84
04:48:02|4298.3
04:48:03|4298.92
04:48:04|4298.66
04:48:05|4297.96
04:48:06|4297.95
04:48:07|4297.71
04:48:08|4297.67
04:48:09|4297.66
04:48:10|4297.51
04:48:11|4297.51
04:48:12|4297.51
04:48:13|4297.31
04:48:14|4297.
04:48:15|4297.
04:48:16|4296.
04:48:16|4293.75
04:48:17|4295.64
04:48:19|4295.58
04:48:20|4295.76
04:48:20|4295.76
04:48:22|4295.95
04:48:23|4295.94
04:48:24|4295.65
04:48:25|4295.
04:48:25|4294.89
04:48:27|4294.08
04:48:27|4293.89
04:48:30|4293.9
04:48:31|4293.3
04:48:32|4294.67
04:48:33|4295.14
04:48:35|4295.24
04:48:35|4295.51
04:48:37|4295.6
04:48:37|4295.53
04:48:38|4295.53
04:48:40|4295.52
04:48:41|4295.15
04:48:42|4295.14
04:48:42|4294.44
04:48:44|4294.11
04:48:46|4294.11
04:48:47|4294.12
04:48:48|4294.12
04:48:50|4294.12
04:48:51|4295.06
04:48:52|4295.5
04:48:52|4295.5
04:48:54|4295.23
04:48:56|4294.41
04:48:56|4293.5
04:48:57|4293.44
04:48:59|4293.43
04:48:59|4293.43
04:49:01|4293.13
04:49:01|4292.1
04:49:02|4292.1
04:49:03|4291.83
04:49:06|4291.1
04:49:06|4290.1
04:49:07|4290.58
04:49:09|4290.4
04:49:10|4291.52
04:49:11|4291.04
04:49:12|4289.98
04:49:13|4289.98
04:49:14|4290.1
04:49:15|4290.1
04:49:16|4290.1
04:49:17|4289.9
04:49:17|4289.4
04:49:19|4289.26
04:49:19|4289.24
04:49:21|4288.62
04:49:22|4288.52
04:49:23|4287.64
04:49:24|4288.25
04:49:25|4288.25
04:49:26|4288.25
04:49:27|4288.25
04:49:27|4288.89
04:49:28|4288.89
04:49:30|4288.89
04:49:31|4288.9
04:49:33|4284.85
04:49:34|4285.16
04:49:35|4285.32
04:49:37|4285.5
04:49:37|4285.5
04:49:38|4285.5
04:49:39|4285.5
04:49:40|4284.26
04:49:42|4284.68
04:49:43|4284.69
04:49:44|4284.
04:49:45|4284.
04:49:47|4283.15
04:49:49|4283.35
04:49:50|4281.83
04:49:51|4283.41
04:49:51|4283.41
04:49:52|4281.68
04:49:53|4283.61
04:49:55|4283.69
04:49:55|4284.12
04:49:56|4284.12
04:49:57|4284.12
04:49:59|4283.42
04:49:59|4283.41
04:50:01|4283.41
04:50:01|4284.01
04:50:03|4284.84
04:50:04|4284.33
04:50:05|4284.32
04:50:06|4284.32
04:50:07|4284.33
04:50:08|4284.16
04:50:09|4284.17
04:50:10|4283.97
04:50:11|4283.96
04:50:13|4283.12
04:50:13|4283.12
04:50:15|4283.12
04:50:16|4283.13
04:50:17|4283.12
04:50:17|4283.31
04:50:18|4282.23
04:50:20|4282.41
04:50:20|4282.41
04:50:21|4282.59
04:50:22|4282.33
04:50:23|4282.33
04:50:25|4282.32
04:50:25|4281.9
04:50:26|4281.9
04:50:28|4281.9
04:50:28|4281.9
04:50:29|4281.9
04:50:31|4281.63
04:50:33|4281.57
04:50:33|4281.19
04:50:34|4281.19
04:50:35|4281.44
04:50:36|4283.41
04:50:38|4283.72
04:50:39|4283.72
04:50:40|4283.33
04:50:41|4283.33
04:50:41|4283.33
04:50:43|4283.33
04:50:44|4282.65
04:50:44|4282.65
04:50:47|4281.92
04:50:47|4281.92
04:50:49|4280.83
04:50:49|4280.02
04:50:51|4279.4
04:50:53|4280.44
04:50:53|4280.59
04:50:55|4280.51
04:50:56|4280.52
04:50:57|4280.51
04:50:58|4280.51
04:50:59|4280.01
04:51:00|4280.
04:51:01|4279.11
04:51:02|4279.
04:51:03|4278.84
04:51:04|4278.84
04:51:05|4278.8
04:51:06|4278.76
04:51:07|4278.54
04:51:08|4278.53
04:51:10|4278.18
04:51:11|4277.85
04:51:12|4277.21
04:51:13|4276.01
04:51:13|4276.18
04:51:14|4277.03
04:51:15|4277.27
04:51:17|4277.95
04:51:18|4277.56
04:51:19|4278.
04:51:20|4277.31
04:51:21|4277.71
04:51:22|4278.
04:51:23|4277.43
04:51:24|4277.42
04:51:25|4277.43
04:51:27|4277.43
04:51:27|4277.43
04:51:29|4277.65
04:51:29|4277.95
04:51:31|4277.88
04:51:32|4277.52
04:51:33|4277.5
04:51:34|4278.28
04:51:35|4278.8
04:51:36|4279.69
04:51:37|4279.73
04:51:38|4279.74
04:51:39|4281.31
04:51:40|4281.32
04:51:41|4281.62
04:51:42|4281.61
04:51:43|4281.62
04:51:44|4281.62
04:51:45|4282.55
04:51:46|4283.59
04:51:48|4284.
04:51:50|4283.99
04:51:51|4282.31
04:51:53|4281.35
04:51:53|4281.39
04:51:55|4282.28
04:51:56|4282.27
04:51:57|4282.27
04:51:59|4281.78
04:51:59|4281.63
04:52:00|4281.62
04:52:01|4281.11
04:52:02|4281.11
04:52:03|4280.73
04:52:04|4280.72
04:52:05|4280.73
04:52:06|4280.73
04:52:07|4280.73
04:52:08|4280.73
04:52:09|4280.73
04:52:10|4280.73
04:52:12|4280.73
04:52:12|4280.73
04:52:13|4279.45
04:52:14|4278.71
04:52:15|4279.45
04:52:16|4279.67
04:52:17|4279.31
04:52:18|4279.31
04:52:19|4279.31
04:52:21|4279.31
04:52:22|4279.31
04:52:23|4279.31
04:52:24|4279.31
04:52:25|4279.32
04:52:26|4279.75
04:52:27|4279.75
04:52:28|4281.29
04:52:29|4282.7
04:52:29|4281.77
04:52:31|4280.94
04:52:32|4280.35
04:52:33|4280.34
04:52:34|4280.34
04:52:35|4280.34
04:52:36|4280.94
04:52:37|4280.81
04:52:38|4280.95
04:52:39|4281.47
04:52:41|4282.25
04:52:42|4282.37
04:52:42|4282.37
04:52:44|4282.6
04:52:44|4282.6
04:52:46|4282.78
04:52:47|4282.78
04:52:48|4282.79
04:52:50|4282.79
04:52:51|4282.79
04:52:52|4283.19
04:52:53|4283.19
04:52:53|4283.19
04:52:55|4283.19
04:52:56|4283.19
04:52:57|4283.19
04:52:58|4282.78
04:52:59|4281.88
04:53:00|4281.84
04:53:01|4281.84
04:53:02|4281.84
04:53:03|4281.84
04:53:04|4283.2
04:53:05|4282.59
04:53:06|4283.17
04:53:07|4283.17
04:53:08|4283.18
04:53:09|4283.18
04:53:10|4283.18
04:53:11|4282.96
04:53:12|4282.96
04:53:13|4282.92
04:53:14|4282.92
04:53:15|4282.92
04:53:16|4282.92
04:53:17|4282.92
04:53:18|4282.92
04:53:19|4282.92
04:53:20|4282.92
04:53:21|4282.92
04:53:22|4283.15
04:53:23|4283.69
04:53:24|4283.69
04:53:25|4281.41
04:53:26|4281.4
04:53:27|4281.06
04:53:28|4281.01
04:53:29|4281.01
04:53:30|4281.01
04:53:31|4280.07
04:53:32|4280.07
04:53:34|4280.07
04:53:34|4280.07
04:53:35|4280.59
04:53:36|4280.59
04:53:38|4280.59
04:53:39|4280.41
04:53:40|4280.15
04:53:42|4280.07
04:53:42|4280.07
04:53:44|4280.07
04:53:45|4280.07
04:53:45|4280.07
04:53:47|4280.
04:53:47|4279.31
04:53:48|4278.31
04:53:49|4278.01
04:53:52|4277.75
04:53:52|4277.76
04:53:53|4277.76
04:53:54|4277.76
04:53:56|4277.11
04:53:56|4276.38
04:53:57|4276.63
04:53:58|4276.38
04:54:00|4276.38
04:54:00|4276.38
04:54:01|4276.21
04:54:02|4277.12
04:54:03|4277.12
04:54:04|4276.67
04:54:05|4276.87
04:54:06|4276.99
04:54:07|4276.68
04:54:08|4276.87
04:54:09|4276.87
04:54:11|4276.87
04:54:11|4276.87
04:54:12|4276.88
04:54:14|4277.
04:54:14|4278.42
04:54:16|4278.59
04:54:17|4279.18
04:54:18|4279.33
04:54:19|4279.33
04:54:20|4279.33
04:54:21|4279.33
04:54:22|4279.33
04:54:23|4279.18
04:54:24|4279.18
04:54:25|4279.17
04:54:26|4279.17
04:54:27|4279.16
04:54:28|4279.16
04:54:29|4278.62
04:54:30|4278.58
04:54:31|4278.61
04:54:32|4278.65
04:54:33|4278.8
04:54:34|4280.06
04:54:35|4280.39
04:54:37|4280.39
04:54:38|4280.4
04:54:38|4279.87
04:54:40|4280.35
04:54:40|4280.
04:54:42|4280.
04:54:42|4280.33
04:54:43|4280.33
04:54:44|4280.33
04:54:45|4280.33
04:54:46|4280.06
04:54:48|4280.18
04:54:48|4280.32
04:54:49|4279.81
04:54:51|4279.85
04:54:52|4281.
04:54:53|4282.06
04:54:55|4281.94
04:54:56|4282.26
04:54:57|4281.94
04:54:58|4282.26
04:54:59|4281.63
04:54:59|4282.63
04:55:01|4282.63
04:55:03|4282.63
04:55:03|4282.63
04:55:04|4282.25
04:55:05|4282.25
04:55:06|4282.25
04:55:07|4280.93
04:55:09|4280.93
04:55:09|4281.79
04:55:10|4281.58
04:55:11|4281.72
04:55:13|4280.75
04:55:14|4280.74
04:55:15|4280.75
04:55:16|4280.44
04:55:17|4279.84
04:55:18|4279.61
04:55:19|4279.51
04:55:20|4279.47
04:55:21|4279.47
04:55:22|4280.44
04:55:23|4281.02
04:55:24|4281.53
04:55:25|4281.53
04:55:26|4281.53
04:55:27|4281.53
04:55:28|4280.67
04:55:29|4280.1
04:55:30|4278.62
04:55:30|4278.51
04:55:32|4278.65
04:55:33|4279.61
04:55:34|4279.61
04:55:35|4278.51
04:55:35|4278.45
04:55:38|4277.74
04:55:38|4277.74
04:55:39|4277.77
04:55:40|4277.7
04:55:41|4277.65
04:55:43|4277.65
04:55:44|4277.51
04:55:45|4278.55
04:55:46|4277.9
04:55:46|4277.9
04:55:47|4277.91
04:55:48|4277.91
04:55:49|4277.91
04:55:50|4277.91
04:55:52|4277.87
04:55:53|4277.87
04:55:54|4277.29
04:55:55|4277.29
04:55:56|4276.8
04:55:58|4276.15
04:55:59|4276.15
04:56:01|4276.15
04:56:02|4275.94
04:56:02|4275.95
04:56:03|4275.97
04:56:04|4277.91
04:56:06|4277.91
04:56:07|4278.01
04:56:08|4278.01
04:56:09|4278.18
04:56:10|4278.
04:56:11|4278.
04:56:12|4278.
04:56:13|4278.
04:56:14|4278.
04:56:15|4278.
04:56:16|4278.
04:56:17|4278.21
04:56:18|4280.
04:56:19|4280.
04:56:20|4280.
04:56:21|4281.25
04:56:22|4281.25
04:56:23|4279.21
04:56:24|4280.82
04:56:25|4280.82
04:56:26|4279.81
04:56:27|4279.81
04:56:28|4279.81
04:56:29|4280.67
04:56:30|4280.67
04:56:31|4280.67
04:56:32|4280.67
04:56:33|4280.67
04:56:34|4280.01
04:56:35|4280.
04:56:36|4279.71
04:56:37|4279.8
04:56:38|4279.7
04:56:40|4279.7
04:56:40|4279.97
04:56:42|4279.99
04:56:43|4279.98
04:56:44|4279.98
04:56:45|4279.98
04:56:46|4279.98
04:56:47|4279.98
04:56:48|4279.98
04:56:49|4279.98
04:56:50|4279.98
04:56:51|4279.98
04:56:53|4279.12
04:56:53|4278.77
04:56:55|4278.82
04:56:56|4278.98
04:56:58|4277.7
04:56:59|4277.45
04:57:00|4277.87
04:57:02|4277.87
04:57:02|4277.94
04:57:03|4277.94
04:57:04|4277.94
04:57:06|4286.4
04:57:07|4292.04
04:57:09|4299.99
04:57:10|4303.81
04:57:11|4303.16
04:57:12|4301.12
04:57:13|4303.12
04:57:14|4303.17
04:57:15|4306.39
04:57:15|4305.3
04:57:16|4297.63
04:57:18|4288.32
04:57:19|4289.63
04:57:20|4293.43
04:57:20|4291.41
04:57:21|4289.07
04:57:23|4288.44
04:57:24|4290.69
04:57:25|4288.21
04:57:26|4285.65
04:57:27|4282.52
04:57:28|4280.19
04:57:29|4276.91
04:57:30|4276.79
04:57:30|4275.53
04:57:32|4273.31
04:57:33|4272.66
04:57:33|4271.14
04:57:35|4268.31
04:57:36|4268.
04:57:36|4267.66
04:57:38|4266.95
04:57:38|4268.95
04:57:40|4270.35
04:57:40|4269.61
04:57:43|4271.96
04:57:44|4273.96
04:57:44|4270.77
04:57:46|4271.57
04:57:47|4271.95
04:57:48|4274.56
04:57:48|4273.27
04:57:50|4273.37
04:57:50|4269.55
04:57:51|4268.86
04:57:54|4266.89
04:57:55|4268.41
04:57:56|4269.21
04:57:57|4269.6
04:57:58|4269.65
04:57:58|4264.61
04:58:01|4263.26
04:58:02|4259.14
04:58:02|4255.7
04:58:03|4260.06
04:58:05|4263.58
04:58:06|4266.93
04:58:07|4266.09
04:58:08|4267.73
04:58:09|4275.
04:58:11|4272.76
04:58:12|4274.6
04:58:12|4279.16
04:58:14|4278.01
04:58:15|4279.25
04:58:16|4275.61
04:58:17|4272.26
04:58:18|4277.36
04:58:19|4279.05
04:58:20|4279.85
04:58:21|4282.72
04:58:22|4284.9
04:58:23|4283.38
04:58:24|4286.08
04:58:25|4281.83
04:58:26|4279.74
04:58:27|4278.75
04:58:28|4274.58
04:58:29|4276.64
04:58:30|4273.73
04:58:31|4278.22
04:58:32|4275.65
04:58:33|4273.55
04:58:34|4271.26
04:58:35|4271.56
04:58:36|4269.49
04:58:37|4271.07
04:58:38|4269.12
04:58:40|4272.97
04:58:42|4276.2
04:58:43|4281.79
04:58:43|4285.29
04:58:44|4282.71
04:58:45|4280.61
04:58:47|4282.09
04:58:48|4279.19
04:58:49|4279.8
04:58:50|4280.4
04:58:51|4280.43
04:58:52|4283.77
04:58:53|4280.4
04:58:55|4273.52
04:58:55|4274.54
04:58:57|4267.84
04:58:58|4267.24
04:58:59|4264.49
04:59:00|4263.62
04:59:01|4261.97
04:59:02|4261.97
04:59:04|4265.76
04:59:04|4269.21
04:59:05|4273.4
04:59:06|4280.33
04:59:08|4281.57
04:59:08|4283.28
04:59:09|4285.21
04:59:10|4283.32
04:59:12|4283.61
04:59:13|4278.5
04:59:14|4275.05
04:59:15|4275.62
04:59:16|4276.79
04:59:17|4275.83
04:59:19|4277.82
04:59:19|4271.13
04:59:21|4270.4
04:59:21|4266.18
04:59:23|4269.33
04:59:23|4267.95
04:59:24|4267.22
04:59:25|4265.94
04:59:26|4264.05
04:59:27|4263.83
04:59:28|4265.66
04:59:29|4268.98
04:59:31|4272.51
04:59:31|4273.57
04:59:33|4277.17
04:59:33|4281.11
04:59:34|4283.06
04:59:35|4282.56
04:59:36|4283.95
04:59:38|4285.44
04:59:38|4281.24
04:59:40|4286.04
04:59:41|4285.32
04:59:42|4287.04
04:59:43|4289.41
04:59:44|4291.33
04:59:45|4287.94
04:59:46|4284.62
04:59:47|4285.43
04:59:48|4280.18
04:59:49|4277.68
04:59:50|4277.26
04:59:51|4274.03
04:59:52|4278.75
04:59:53|4276.12
04:59:54|4275.93
04:59:55|4280.03
04:59:57|4281.14
04:59:58|4282.09
04:59:59|4278.06
05:00:00|4280.47
05:00:00|4276.46
05:00:01|4282.6
05:00:03|4286.44
05:00:04|4288.38
05:00:05|4288.99
05:00:05|4292.4
05:00:07|4294.82
05:00:08|4292.78
05:00:09|4288.58
05:00:10|4289.33
05:00:11|4286.16
05:00:12|4283.78
05:00:14|4283.09
05:00:15|4282.45
05:00:16|4287.03
05:00:17|4286.15
05:00:18|4287.59
05:00:19|4291.33
05:00:20|4296.34
05:00:21|4294.22
05:00:22|4293.37
05:00:23|4299.2
05:00:24|4298.56
05:00:25|4300.02
05:00:26|4297.79
05:00:27|4296.59
05:00:28|4300.31
05:00:29|4295.92
05:00:30|4296.77
05:00:31|4293.29
05:00:32|4296.86
05:00:33|4292.01
05:00:34|4292.19
05:00:35|4292.32
05:00:36|4290.33
05:00:37|4288.73
05:00:38|4286.78
05:00:39|4285.65
05:00:40|4288.82
05:00:41|4289.99
05:00:42|4293.27
05:00:43|4292.68
05:00:44|4296.29
05:00:45|4294.69
05:00:46|4293.76
05:00:47|4292.26
05:00:48|4295.93
05:00:49|4290.55
05:00:50|4290.63
05:00:51|4291.22
05:00:52|4292.7
05:00:53|4291.29
05:00:54|4291.07
05:00:56|4293.1
05:00:57|4290.61
05:00:59|4286.59
05:00:59|4288.4
05:01:00|4289.76
05:01:01|4292.17
05:01:03|4291.37
05:01:05|4297.24
05:01:05|4301.42
05:01:06|4301.83
05:01:07|4305.
05:01:08|4301.17
05:01:09|4297.43
05:01:10|4294.09
05:01:11|4297.71
05:01:13|4292.63
05:01:14|4294.3
05:01:16|4294.83
05:01:16|4290.59
05:01:18|4291.95
05:01:18|4289.53
05:01:19|4292.74
05:01:20|4294.14
05:01:22|4291.99
05:01:23|4298.97
05:01:24|4286.92
05:01:25|4287.17
05:01:27|4287.1
05:01:27|4283.83
05:01:28|4282.44
05:01:29|4284.87
05:01:30|4285.77
05:01:31|4288.53
05:01:32|4291.98
05:01:34|4291.21
05:01:34|4292.36
05:01:35|4294.8
05:01:37|4298.83
05:01:37|4299.99
05:01:38|4300.99
05:01:40|4301.67
05:01:40|4299.72
05:01:42|4302.27
05:01:42|4298.16
05:01:43|4299.48
05:01:44|4299.85
05:01:46|4296.56
05:01:46|4300.44
05:01:48|4297.85
05:01:48|4301.01
05:01:49|4298.03
05:01:50|4297.64
05:01:51|4299.74
05:01:52|4299.5
05:01:53|4299.16
05:01:54|4298.51
05:01:55|4307.45
05:01:56|4298.63
05:01:58|4300.
05:01:59|4302.19
05:02:01|4300.94
05:02:02|4298.08
05:02:03|4295.59
05:02:05|4294.38
05:02:05|4293.14
05:02:06|4292.51
05:02:07|4289.17
05:02:08|4289.56
05:02:10|4294.45
05:02:11|4294.33
05:02:12|4295.02
05:02:13|4293.77
05:02:14|4295.26
05:02:15|4295.27
05:02:16|4296.37
05:02:17|4297.42
05:02:18|4298.28
05:02:19|4300.05
05:02:20|4300.5
05:02:21|4299.68
05:02:22|4301.13
05:02:23|4300.21
05:02:24|4299.97
05:02:25|4300.36
05:02:26|4300.09
05:02:27|4297.24
05:02:28|4297.56
05:02:29|4297.56
05:02:30|4297.94
05:02:31|4297.75
05:02:32|4297.77
05:02:33|4297.1
05:02:34|4297.
05:02:35|4296.42
05:02:36|4296.42
05:02:37|4297.65
05:02:38|4298.48
05:02:39|4297.89
05:02:40|4297.6
05:02:41|4298.71
05:02:43|4298.83
05:02:43|4298.67
05:02:44|4298.04
05:02:45|4299.2
05:02:46|4299.21
05:02:47|4299.21
05:02:50|4297.69
05:02:50|4297.62
05:02:52|4299.58
05:02:53|4299.25
05:02:54|4295.85
05:02:55|4296.65
05:02:57|4297.02
05:02:59|4295.82
05:03:00|4295.91
05:03:02|4295.9
05:03:02|4294.4
05:03:03|4294.03
05:03:04|4294.11
05:03:06|4293.87
05:03:06|4293.29
05:03:07|4292.99
05:03:09|4293.2
05:03:10|4293.2
05:03:10|4292.99
05:03:12|4295.2
05:03:13|4295.24
05:03:14|4295.24
05:03:15|4295.24
05:03:16|4295.03
05:03:17|4292.93
05:03:18|4291.21
05:03:19|4291.23
05:03:21|4290.51
05:03:21|4290.65
05:03:22|4292.9
05:03:24|4294.33
05:03:26|4294.8
05:03:26|4293.33
05:03:27|4294.5
05:03:28|4295.59
05:03:29|4295.52
05:03:30|4293.53
05:03:31|4293.54
05:03:32|4295.05
05:03:33|4295.05
05:03:34|4295.05
05:03:35|4295.73
05:03:36|4295.72
05:03:37|4295.96
05:03:38|4296.27
05:03:39|4297.42
05:03:40|4296.48
05:03:41|4297.76
05:03:42|4298.4
05:03:44|4297.14
05:03:45|4296.99
05:03:46|4296.38
05:03:48|4295.61
05:03:48|4295.2
05:03:50|4295.19
05:03:52|4296.57
05:03:53|4296.39
05:03:53|4296.95
05:03:55|4297.07
05:03:57|4297.56
05:03:57|4297.55
05:03:58|4298.02
05:03:59|4295.61
05:04:00|4295.61
05:04:01|4296.02
05:04:02|4296.01
05:04:04|4296.2
05:04:05|4296.2
05:04:06|4296.2
05:04:07|4296.38
05:04:08|4296.38
05:04:09|4296.37
05:04:10|4296.37
05:04:11|4296.36
05:04:12|4296.36
05:04:13|4296.36
05:04:14|4296.36
05:04:16|4296.36
05:04:16|4296.36
05:04:17|4296.36
05:04:18|4296.36
05:04:19|4296.37
05:04:20|4296.35
05:04:21|4297.54
05:04:22|4297.23
05:04:23|4297.23
05:04:24|4297.24
05:04:25|4298.02
05:04:26|4298.02
05:04:28|4297.41
05:04:28|4297.13
05:04:29|4296.63
05:04:30|4296.64
05:04:31|4296.33
05:04:32|4296.32
05:04:33|4294.49
05:04:34|4294.49
05:04:35|4294.49
05:04:36|4294.49
05:04:37|4294.49
05:04:38|4294.49
05:04:39|4294.49
05:04:40|4294.7
05:04:41|4294.7
05:04:42|4294.7
05:04:43|4293.46
05:04:44|4293.46
05:04:46|4293.47
05:04:47|4293.21
05:04:48|4293.1
05:04:48|4292.74
05:04:49|4291.96
05:04:51|4291.34
05:04:52|4291.73
05:04:52|4292.75
05:04:54|4293.08
05:04:54|4293.08
05:04:57|4291.83
05:04:58|4292.31
05:04:58|4292.8
05:05:00|4293.08
05:05:01|4293.35
05:05:02|4293.36
05:05:04|4293.32
05:05:04|4291.73
05:05:05|4292.23
05:05:06|4292.61
05:05:08|4293.18
05:05:09|4294.8
05:05:10|4295.
05:05:11|4295.17
05:05:12|4295.59
05:05:13|4295.59
05:05:15|4294.13
05:05:15|4292.51
05:05:16|4293.21
05:05:17|4293.21
05:05:18|4292.9
05:05:19|4293.22
05:05:20|4293.22
05:05:22|4294.69
05:05:22|4294.69
05:05:24|4296.
05:05:25|4295.99
05:05:27|4295.78
05:05:27|4295.79
05:05:28|4295.61
05:05:29|4296.
05:05:30|4295.83
05:05:31|4295.83
05:05:32|4295.83
05:05:33|4295.98
05:05:34|4296.08
05:05:35|4296.59
05:05:37|4297.31
05:05:37|4297.42
05:05:38|4297.44
05:05:39|4297.44
05:05:40|4297.44
05:05:41|4297.44
05:05:43|4298.87
05:05:44|4299.69
05:05:45|4298.41
05:05:47|4298.41
05:05:49|4298.03
05:05:50|4297.26
05:05:50|4297.25
05:05:52|4297.25
05:05:52|4297.25
05:05:53|4297.25
05:05:55|4297.26
05:05:56|4297.26
05:05:56|4297.27
05:05:57|4297.28
05:05:58|4297.28
05:05:59|4297.28
05:06:01|4297.29
05:06:02|4297.29
05:06:03|4296.6
05:06:05|4296.6
05:06:06|4296.6
05:06:06|4296.6
05:06:08|4296.6
05:06:09|4296.6
05:06:10|4296.6
05:06:11|4295.63
05:06:11|4295.63
05:06:13|4295.01
05:06:13|4293.64
05:06:16|4293.23
05:06:16|4293.26
05:06:18|4293.25
05:06:19|4293.25
05:06:20|4293.25
05:06:22|4293.25
05:06:22|4293.25
05:06:23|4293.22
05:06:25|4293.01
05:06:26|4293.01
05:06:28|4293.01
05:06:28|4293.01
05:06:29|4293.01
05:06:30|4292.87
05:06:31|4292.87
05:06:32|4292.87
05:06:33|4291.98
05:06:35|4291.98
05:06:35|4292.78
05:06:36|4292.78
05:06:37|4292.99
05:06:38|4293.24
05:06:40|4293.25
05:06:40|4293.25
05:06:41|4293.25
05:06:42|4293.25
05:06:43|4293.25
05:06:44|4293.18
05:06:45|4293.2
05:06:47|4293.07
05:06:48|4291.73
05:06:49|4291.4
05:06:50|4291.39
05:06:51|4291.3
05:06:52|4291.22
05:06:53|4291.22
05:06:54|4291.23
05:06:55|4291.4
05:06:57|4292.56
05:06:57|4291.43
05:06:58|4291.43
05:06:59|4291.64
05:07:00|4291.7
05:07:02|4292.22
05:07:04|4291.21
05:07:05|4291.53
05:07:06|4290.89
05:07:07|4290.89
05:07:09|4290.89
05:07:10|4290.48
05:07:12|4290.55
05:07:12|4290.55
05:07:14|4290.49
05:07:16|4290.77
05:07:17|4290.84
05:07:18|4291.31
05:07:19|4291.31
05:07:20|4291.32
05:07:21|4290.06
05:07:23|4290.1
05:07:23|4290.36
05:07:24|4290.05
05:07:25|4290.44
05:07:27|4290.44
05:07:27|4290.44
05:07:28|4290.44
05:07:29|4290.43
05:07:31|4290.46
05:07:32|4290.45
05:07:32|4290.7
05:07:33|4290.7
05:07:35|4290.7
05:07:35|4290.7
05:07:36|4290.7
05:07:37|4290.7
05:07:39|4290.3
05:07:40|4290.3
05:07:41|4290.5
05:07:42|4290.37
05:07:43|4290.49
05:07:44|4290.4
05:07:45|4290.83
05:07:46|4290.82
05:07:47|4290.72
05:07:48|4290.72
05:07:49|4290.7
05:07:50|4290.69
05:07:51|4290.69
05:07:52|4290.69
05:07:53|4290.7
05:07:54|4290.7
05:07:55|4290.69
05:07:56|4290.69
05:07:57|4290.69
05:07:58|4290.51
05:07:59|4290.51
05:08:00|4290.03
05:08:01|4290.03
05:08:02|4290.18
05:08:03|4288.73
05:08:04|4288.69
05:08:05|4288.75
05:08:06|4288.75
05:08:07|4288.75
05:08:08|4288.75
05:08:09|4288.72
05:08:10|4288.71
05:08:11|4288.67
05:08:13|4289.57
05:08:13|4290.03
05:08:15|4290.27
05:08:16|4290.27
05:08:17|4291.97
05:08:18|4291.97
05:08:18|4291.78
05:08:20|4291.79
05:08:20|4291.98
05:08:21|4291.98
05:08:23|4291.98
05:08:24|4291.98
05:08:25|4291.98
05:08:26|4291.98
05:08:27|4291.97
05:08:28|4291.97
05:08:28|4291.97
05:08:30|4291.97
05:08:30|4291.97
05:08:31|4291.74
05:08:33|4291.74
05:08:33|4291.74
05:08:34|4290.05
05:08:35|4290.08
05:08:37|4290.08
05:08:37|4290.07
05:08:39|4290.08
05:08:40|4290.08
05:08:40|4289.43
05:08:41|4289.43
05:08:43|4289.43
05:08:44|4289.43
05:08:45|4288.73
05:08:47|4294.2
05:08:47|4294.2
05:08:49|4292.39
05:08:49|4292.39
05:08:51|4292.38
05:08:52|4292.38
05:08:53|4292.38
05:08:54|4292.39
05:08:55|4292.39
05:08:56|4292.38
05:08:57|4292.52
05:08:58|4293.33
05:08:59|4292.81
05:09:00|4292.81
05:09:01|4292.81
05:09:02|4291.45
05:09:03|4291.28
05:09:05|4293.23
05:09:07|4293.62
05:09:07|4293.61
05:09:08|4293.61
05:09:09|4293.61
05:09:11|4293.62
05:09:12|4293.62
05:09:13|4293.62
05:09:14|4292.52
05:09:16|4291.87
05:09:16|4291.86
05:09:17|4291.86
05:09:19|4291.86
05:09:19|4291.87
05:09:20|4291.86
05:09:21|4291.87
05:09:22|4291.87
05:09:23|4293.23
05:09:25|4292.66
05:09:25|4292.66
05:09:26|4292.65
05:09:28|4292.65
05:09:28|4292.65
05:09:30|4292.65
05:09:30|4290.32
05:09:32|4290.
05:09:32|4290.01
05:09:34|4290.
05:09:34|4290.01
05:09:36|4290.01
05:09:37|4290.01
05:09:37|4289.81
05:09:39|4289.8
05:09:40|4289.8
05:09:40|4289.8
05:09:42|4289.8
05:09:43|4289.76
05:09:43|4289.76
05:09:44|4289.75
05:09:46|4289.75
05:09:47|4288.88
05:09:47|4288.31
05:09:48|4288.31
05:09:50|4288.09
05:09:51|4288.31
05:09:52|4288.3
05:09:53|4288.31
05:09:54|4288.31
05:09:56|4288.31
05:09:57|4288.31
05:09:57|4288.31
05:09:58|4289.02
05:10:00|4289.04
05:10:00|4289.48
05:10:02|4289.48
05:10:03|4289.58
05:10:03|4289.58
05:10:06|4289.77
05:10:06|4289.77
05:10:07|4289.77
05:10:09|4288.33
05:10:11|4288.33
05:10:11|4288.33
05:10:12|4287.28
05:10:13|4287.53
05:10:14|4287.53
05:10:15|4288.22
05:10:16|4288.76
05:10:17|4288.76
05:10:18|4289.14
05:10:19|4288.59
05:10:20|4288.33
05:10:21|4288.33
05:10:22|4288.33
05:10:23|4288.33
05:10:24|4288.33
05:10:25|4288.33
05:10:26|4288.33
05:10:27|4288.33
05:10:29|4288.33
05:10:30|4288.46
05:10:32|4288.46
05:10:32|4288.47
05:10:33|4288.75
05:10:34|4288.75
05:10:35|4288.75
05:10:36|4288.75
05:10:38|4288.75
05:10:39|4288.34
05:10:39|4288.34
05:10:40|4288.41
05:10:42|4288.38
05:10:43|4288.38
05:10:44|4286.1
05:10:44|4285.16
05:10:45|4285.13
05:10:46|4285.13
05:10:48|4284.98
05:10:50|4284.98
05:10:51|4286.38
05:10:52|4286.95
05:10:54|4287.22
05:10:55|4287.51
05:10:56|4287.82
05:10:57|4287.82
05:10:59|4287.69
05:11:00|4288.
05:11:01|4289.61
05:11:02|4289.56
05:11:03|4288.09
05:11:04|4288.09
05:11:05|4288.29
05:11:06|4288.29
05:11:08|4288.29
05:11:10|4288.35
05:11:10|4289.1
05:11:12|4292.39
05:11:14|4294.54
05:11:15|4294.75
05:11:16|4293.44
05:11:17|4293.37
05:11:18|4294.25
05:11:18|4294.39
05:11:19|4294.39
05:11:20|4293.05
05:11:21|4293.05
05:11:23|4293.04
05:11:23|4292.48
05:11:25|4292.46
05:11:26|4292.46
05:11:26|4292.46
05:11:28|4292.45
05:11:28|4292.45
05:11:30|4292.45
05:11:30|4291.2
05:11:32|4291.2
05:11:33|4291.49
05:11:33|4291.67
05:11:34|4291.67
05:11:36|4291.67
05:11:36|4291.67
05:11:37|4291.67
05:11:39|4291.67
05:11:39|4292.45
05:11:40|4292.45
05:11:41|4292.46
05:11:43|4292.46
05:11:44|4291.04
05:11:44|4290.22
05:11:45|4290.07
05:11:46|4290.21
05:11:48|4290.22
05:11:48|4290.22
05:11:49|4290.22
05:11:51|4290.22
05:11:51|4290.22
05:11:53|4290.28
05:11:54|4290.28
05:11:55|4290.28
05:11:55|4290.28
05:11:56|4290.
05:11:58|4288.68
05:11:59|4288.68
05:11:59|4289.42
05:12:01|4289.42
05:12:01|4289.42
05:12:03|4289.42
05:12:03|4289.43
05:12:05|4289.42
05:12:06|4289.42
05:12:08|4289.
05:12:09|4288.94
05:12:10|4289.06
05:12:11|4289.45
05:12:13|4289.45
05:12:13|4290.13
05:12:15|4290.13
05:12:16|4290.13
05:12:17|4290.14
05:12:18|4290.14
05:12:19|4290.21
05:12:20|4290.21
05:12:20|4290.21
05:12:21|4290.22
05:12:22|4288.19
05:12:24|4288.52
05:12:24|4288.79
05:12:25|4288.61
05:12:27|4288.53
05:12:27|4288.64
05:12:29|4288.78
05:12:30|4288.17
05:12:30|4288.17
05:12:31|4288.17
05:12:32|4288.2
05:12:33|4288.18
05:12:35|4287.78
05:12:36|4288.
05:12:37|4288.
05:12:38|4287.89
05:12:38|4287.89
05:12:39|4287.89
05:12:40|4288.53
05:12:42|4288.18
05:12:42|4289.09
05:12:43|4289.61
05:12:44|4289.63
05:12:45|4290.11
05:12:47|4290.11
05:12:48|4290.13
05:12:48|4290.29
05:12:49|4291.28
05:12:50|4290.59
05:12:52|4290.59
05:12:52|4290.59
05:12:53|4290.59
05:12:54|4290.59
05:12:55|4290.6
05:12:58|4290.6
05:12:59|4290.6
05:13:00|4290.6
05:13:01|4290.48
05:13:02|4291.29
05:13:03|4291.29
05:13:04|4291.1
05:13:05|4291.11
05:13:06|4291.11
05:13:07|4291.11
05:13:09|4290.41
05:13:10|4290.45
05:13:12|4290.45
05:13:13|4291.29
05:13:13|4291.29
05:13:15|4292.37
05:13:16|4292.37
05:13:17|4292.38
05:13:18|4292.38
05:13:20|4292.69
05:13:22|4292.69
05:13:22|4292.7
05:13:23|4292.7
05:13:24|4292.7
05:13:25|4292.7
05:13:26|4292.7
05:13:27|4292.83
05:13:29|4292.84
05:13:30|4292.85
05:13:31|4292.84
05:13:32|4292.84
05:13:33|4292.84
05:13:34|4292.85
05:13:35|4292.85
05:13:36|4292.85
05:13:37|4293.19
05:13:38|4292.37
05:13:39|4290.93
05:13:40|4290.9
05:13:41|4290.91
05:13:42|4290.91
05:13:43|4290.91
05:13:44|4290.91
05:13:45|4290.9
05:13:46|4290.9
05:13:47|4290.9
05:13:48|4290.9
05:13:49|4290.91
05:13:56|4291.83
05:13:57|4291.8
05:13:58|4290.9
05:13:59|4290.9
05:13:59|4290.9
05:14:01|4290.46
05:14:02|4290.46
05:14:03|4290.46
05:14:04|4290.46
05:14:04|4290.46
05:14:05|4289.6
05:14:07|4289.55
05:14:07|4289.39
05:14:10|4289.39
05:14:10|4289.39
05:14:11|4289.39
05:14:13|4289.39
05:14:14|4289.39
05:14:14|4289.39
05:14:16|4289.34
05:14:16|4289.34
05:14:17|4289.34
05:14:18|4289.35
05:14:19|4289.75
05:14:20|4289.75
05:14:21|4290.19
05:14:22|4291.21
05:14:24|4291.17
05:14:25|4291.17
05:14:26|4291.17
05:14:27|4291.16
05:14:28|4289.99
05:14:28|4289.98
05:14:30|4289.36
05:14:31|4289.36
05:14:31|4289.17
05:14:33|4289.17
05:14:33|4289.95
05:14:34|4290.11
05:14:36|4290.11
05:14:36|4290.11
05:14:38|4290.11
05:14:39|4290.11
05:14:39|4290.1
05:14:40|4290.11
05:14:42|4290.61
05:14:42|4290.9
05:14:43|4290.9
05:14:45|4290.9
05:14:46|4290.9
05:14:47|4290.89
05:14:48|4291.19
05:14:48|4291.19
05:14:50|4291.08
05:14:51|4290.9
05:14:52|4290.9
05:14:53|4290.9
05:14:53|4290.89
05:14:55|4290.89
05:14:55|4290.35
05:14:58|4290.11
05:14:58|4290.51
05:14:59|4290.51
05:15:01|4290.51
05:15:01|4290.87
05:15:02|4290.02
05:15:05|4290.01
05:15:05|4290.01
05:15:06|4288.83
05:15:07|4288.47
05:15:08|4288.47
05:15:10|4288.47
05:15:12|4288.47
05:15:12|4288.46
05:15:13|4288.01
05:15:14|4287.44
05:15:15|4287.44
05:15:16|4287.44
05:15:17|4287.58
05:15:18|4287.58
05:15:19|4287.12
05:15:20|4287.48
05:15:21|4287.62
05:15:22|4287.62
05:15:23|4287.62
05:15:24|4287.62
05:15:25|4287.55
05:15:26|4287.55
05:15:27|4287.55
05:15:28|4287.77
05:15:29|4287.77
05:15:30|4287.77
05:15:31|4287.96
05:15:32|4287.96
05:15:33|4287.96
05:15:34|4287.96
05:15:35|4287.96
05:15:36|4287.96
05:15:37|4287.68
05:15:38|4287.55
05:15:39|4287.55
05:15:40|4287.56
05:15:41|4287.56
05:15:43|4287.96
05:15:43|4288.09
05:15:44|4288.09
05:15:45|4288.09
05:15:46|4287.11
05:15:47|4287.11
05:15:48|4286.01
05:15:49|4286.01
05:15:50|4286.12
05:15:51|4284.9
05:15:52|4286.47
05:15:53|4286.48
05:15:54|4286.4
05:15:56|4286.4
05:15:56|4286.46
05:15:58|4286.46
05:15:59|4286.46
05:15:59|4286.46
05:16:01|4287.02
05:16:01|4288.79
05:16:04|4287.74
05:16:04|4287.74
05:16:06|4287.83
05:16:08|4287.96
05:16:09|4287.96
05:16:11|4287.96
05:16:12|4288.4
05:16:13|4288.4
05:16:15|4289.59
05:16:16|4288.87
05:16:16|4288.87
05:16:18|4288.42
05:16:18|4288.42
05:16:19|4288.42
05:16:20|4288.38
05:16:22|4288.18
05:16:22|4288.17
05:16:24|4288.17
05:16:24|4288.17
05:16:25|4288.17
05:16:26|4288.17
05:16:27|4288.29
05:16:28|4288.18
05:16:29|4288.18
05:16:30|4287.73
05:16:31|4287.73
05:16:32|4287.63
05:16:33|4287.63
05:16:34|4287.63
05:16:35|4287.62
05:16:36|4287.62
05:16:37|4287.62
05:16:38|4287.58
05:16:39|4287.01
05:16:40|4287.03
05:16:41|4287.03
05:16:42|4287.03
05:16:43|4287.03
05:16:44|4287.05
05:16:45|4287.04
05:16:46|4287.24
05:16:47|4287.24
05:16:48|4287.23
05:16:49|4286.33
05:16:50|4286.6
05:16:52|4286.6
05:16:52|4286.61
05:16:53|4286.61
05:16:54|4286.03
05:16:56|4284.91
05:16:56|4284.91
05:16:57|4284.91
05:16:59|4284.99
05:17:00|4284.99
05:17:01|4284.91
05:17:03|4285.
05:17:03|4285.24
05:17:04|4285.03
05:17:05|4285.16
05:17:07|4285.27
05:17:08|4285.26
05:17:09|4284.9
05:17:09|4285.79
05:17:11|4284.9
05:17:12|4284.91
05:17:13|4284.91
05:17:14|4284.91
05:17:15|4284.91
05:17:16|4284.98
05:17:18|4284.9
05:17:19|4284.43
05:17:20|4284.46
05:17:21|4283.29
05:17:21|4283.3
05:17:22|4283.43
05:17:24|4283.51
05:17:25|4283.51
05:17:26|4283.38
05:17:26|4283.38
05:17:28|4283.7
05:17:28|4283.37
05:17:30|4284.12
05:17:30|4284.41
05:17:32|4284.41
05:17:32|4284.41
05:17:33|4284.41
05:17:34|4284.41
05:17:36|4284.4
05:17:37|4284.39
05:17:37|4284.39
05:17:38|4284.47
05:17:39|4284.47
05:17:41|4284.4
05:17:42|4284.08
05:17:42|4283.29
05:17:44|4283.29
05:17:45|4283.29
05:17:45|4283.29
05:17:46|4283.25
05:17:47|4283.24
05:17:49|4283.24
05:17:49|4283.25
05:17:50|4283.25
05:17:51|4283.24
05:17:52|4283.24
05:17:53|4282.85
05:17:55|4282.85
05:17:55|4282.85
05:17:56|4282.85
05:17:57|4282.51
05:17:59|4282.51
05:18:00|4282.51
05:18:01|4282.5
05:18:01|4282.5
05:18:04|4282.51
05:18:05|4282.51
05:18:06|4282.51
05:18:07|4282.51
05:18:08|4282.51
05:18:10|4282.51
05:18:10|4282.51
05:18:12|4282.51
05:18:13|4282.51
05:18:13|4282.51
05:18:15|4282.52
05:18:16|4282.72
05:18:17|4282.72
05:18:19|4282.72
05:18:20|4282.51
05:18:21|4282.25
05:18:22|4282.25
05:18:23|4282.25
05:18:24|4282.49
05:18:25|4282.49
05:18:26|4282.49
05:18:27|4282.49
05:18:28|4282.45
05:18:29|4282.45
05:18:30|4282.45
05:18:31|4282.45
05:18:32|4282.45
05:18:33|4282.45
05:18:34|4282.31
05:18:35|4282.31
05:18:37|4282.31
05:18:38|4282.31
05:18:38|4282.31
05:18:39|4282.31
05:18:40|4280.36
05:18:41|4280.59
05:18:42|4280.58
05:18:43|4280.59
05:18:44|4280.59
05:18:46|4280.36
05:18:46|4280.08
05:18:48|4280.13
05:18:49|4280.36
05:18:50|4280.35
05:18:51|4280.59
05:18:52|4280.59
05:18:53|4280.87
05:18:54|4280.66
05:18:55|4280.73
05:18:56|4280.73
05:18:57|4280.73
05:18:58|4280.68
05:19:00|4280.67
05:19:00|4280.67
05:19:02|4280.68
05:19:02|4280.68
05:19:03|4280.67
05:19:05|4280.58
05:19:06|4280.58
05:19:06|4281.64
05:19:07|4281.2
05:19:08|4281.2
05:19:09|4280.81
05:19:10|4280.89
05:19:13|4280.89
05:19:13|4280.89
05:19:15|4280.89
05:19:16|4281.04
05:19:17|4281.04
05:19:18|4281.04
05:19:19|4281.04
05:19:20|4281.04
05:19:21|4281.06
05:19:22|4281.05
05:19:23|4281.
05:19:24|4281.
05:19:25|4281.
05:19:27|4281.04
05:19:28|4281.64
05:19:29|4281.95
05:19:29|4282.17
05:19:31|4282.17
05:19:31|4282.17
05:19:33|4282.17
05:19:35|4282.17
05:19:35|4281.4
05:19:36|4281.36
05:19:37|4280.99
05:19:39|4281.
05:19:40|4280.42
05:19:41|4280.43
05:19:42|4280.43
05:19:43|4280.43
05:19:44|4280.43
05:19:45|4280.42
05:19:46|4280.
05:19:46|4280.
05:19:48|4280.
05:19:48|4280.
05:19:49|4280.
05:19:50|4280.
05:19:52|4280.01
05:19:53|4280.01
05:19:54|4280.18
05:19:55|4280.26
05:19:56|4280.26
05:19:57|4280.26
05:19:58|4280.26
05:19:59|4280.26
05:20:01|4280.2
05:20:01|4280.2
05:20:02|4280.21
05:20:03|4280.21
05:20:04|4280.21
05:20:05|4280.21
05:20:06|4280.21
05:20:07|4280.21
05:20:09|4280.21
05:20:10|4280.2
05:20:11|4280.12
05:20:12|4280.18
05:20:13|4280.17
05:20:14|4280.17
05:20:16|4280.17
05:20:17|4280.17
05:20:18|4280.18
05:20:19|4280.18
05:20:21|4280.18
05:20:21|4280.18
05:20:23|4280.19
05:20:25|4280.19
05:20:26|4280.19
05:20:27|4280.18
05:20:28|4280.43
05:20:29|4280.85
05:20:30|4280.86
05:20:31|4280.86
05:20:32|4280.86
05:20:34|4280.85
05:20:34|4280.85
05:20:35|4280.86
05:20:36|4280.86
05:20:37|4280.86
05:20:38|4280.86
05:20:39|4280.85
05:20:40|4280.85
05:20:41|4280.85
05:20:42|4280.85
05:20:43|4280.85
05:20:44|4280.85
05:20:45|4280.85
05:20:46|4280.85
05:20:48|4280.86
05:20:48|4280.86
05:20:49|4280.85
05:20:50|4280.85
05:20:51|4280.85
05:20:52|4280.86
05:20:53|4280.85
05:20:54|4280.85
05:20:55|4280.13
05:20:56|4280.13
05:20:57|4280.13
05:20:58|4280.13
05:20:59|4280.01
05:21:00|4280.
05:21:01|4279.54
05:21:03|4279.51
05:21:05|4279.5
05:21:05|4279.23
05:21:07|4279.23
05:21:07|4279.
05:21:09|4279.
05:21:10|4277.76
05:21:11|4277.38
05:21:11|4277.19
05:21:13|4276.8
05:21:14|4276.81
05:21:15|4276.81
05:21:17|4276.43
05:21:18|4276.43
05:21:18|4276.43
05:21:20|4276.43
05:21:21|4275.19
05:21:22|4276.44
05:21:23|4276.61
05:21:24|4276.61
05:21:25|4276.61
05:21:26|4276.61
05:21:27|4276.61
05:21:28|4276.6
05:21:29|4276.6
05:21:30|4276.61
05:21:31|4276.61
05:21:32|4276.61
05:21:33|4276.6
05:21:35|4276.61
05:21:35|4276.61
05:21:37|4276.61
05:21:37|4275.66
05:21:39|4276.32
05:21:40|4277.03
05:21:40|4278.03
05:21:41|4278.03
05:21:43|4277.25
05:21:43|4278.03
05:21:45|4278.41
05:21:46|4279.99
05:21:46|4279.92
05:21:47|4279.68
05:21:48|4279.68
05:21:50|4279.67
05:21:51|4279.42
05:21:51|4279.42
05:21:53|4279.27
05:21:54|4279.27
05:21:55|4279.27
05:21:56|4279.27
05:21:56|4279.81
05:21:58|4279.81
05:21:58|4279.81
05:21:59|4278.62
05:22:00|4278.62
05:22:01|4278.63
05:22:02|4278.63
05:22:04|4278.63
05:22:05|4278.63
05:22:05|4278.63
05:22:06|4278.63
05:22:07|4278.63
05:22:09|4278.62
05:22:09|4278.62
05:22:10|4277.64
05:22:12|4277.64
05:22:13|4277.64
05:22:14|4277.64
05:22:15|4277.22
05:22:16|4277.02
05:22:17|4276.85
05:22:18|4276.85
05:22:20|4276.85
05:22:20|4276.84
05:22:22|4276.84
05:22:23|4276.85
05:22:24|4276.85
05:22:24|4276.85
05:22:26|4276.85
05:22:26|4276.85
05:22:28|4276.85
05:22:29|4276.84
05:22:31|4276.84
05:22:31|4276.84
05:22:32|4276.84
05:22:34|4276.84
05:22:35|4276.84
05:22:35|4276.84
05:22:36|4276.84
05:22:37|4276.84
05:22:39|4276.84
05:22:39|4276.83
05:22:40|4276.85
05:22:41|4278.52
05:22:42|4278.24
05:22:44|4278.24
05:22:44|4278.24
05:22:46|4278.
05:22:47|4278.28
05:22:48|4278.28
05:22:48|4278.28
05:22:49|4278.28
05:22:50|4278.28
05:22:52|4278.28
05:22:53|4278.28
05:22:53|4278.29
05:22:54|4278.29
05:22:56|4278.29
05:22:56|4278.29
05:22:57|4278.28
05:22:58|4278.28
05:23:00|4278.28
05:23:01|4278.29
05:23:01|4278.29
05:23:02|4278.28
05:23:04|4278.28
05:23:05|4278.28
05:23:06|4278.28
05:23:07|4278.28
05:23:09|4277.83
05:23:10|4277.83
05:23:10|4277.82
05:23:12|4277.82
05:23:12|4277.82
05:23:13|4277.82
05:23:14|4276.86
05:23:15|4276.46
05:23:17|4276.29
05:23:18|4275.77
05:23:20|4275.97
05:23:21|4275.98
05:23:22|4275.98
05:23:23|4275.98
05:23:24|4275.97
05:23:25|4275.64
05:23:26|4275.63
05:23:27|4274.89
05:23:28|4274.89
05:23:30|4275.06
05:23:31|4275.06
05:23:32|4275.06
05:23:33|4275.96
05:23:34|4276.22
05:23:34|4276.06
05:23:35|4276.06
05:23:36|4276.06
05:23:37|4276.06
05:23:39|4276.06
05:23:40|4275.97
05:23:40|4275.78
05:23:41|4275.78
05:23:44|4275.32
05:23:44|4275.78
05:23:45|4275.78
05:23:46|4275.78
05:23:47|4275.77
05:23:48|4275.78
05:23:50|4275.78
05:23:50|4275.78
05:23:51|4275.77
05:23:52|4275.15
05:23:53|4275.13
05:23:54|4275.01
05:23:55|4275.
05:23:56|4275.01
05:23:57|4275.
05:23:58|4275.
05:23:59|4275.
05:24:00|4275.
05:24:01|4275.
05:24:02|4275.
05:24:03|4274.99
05:24:04|4274.74
05:24:05|4274.74
05:24:06|4274.36
05:24:07|4274.31
05:24:09|4274.17
05:24:10|4274.
05:24:11|4274.01
05:24:12|4274.01
05:24:13|4274.01
05:24:15|4273.77
05:24:16|4273.77
05:24:17|4273.77
05:24:17|4273.77
05:24:18|4273.76
05:24:21|4273.77
05:24:22|4273.61
05:24:22|4273.61
05:24:23|4273.29
05:24:24|4272.01
05:24:25|4272.13
05:24:26|4272.18
05:24:27|4273.29
05:24:29|4273.29
05:24:29|4273.29
05:24:31|4273.01
05:24:31|4273.01
05:24:33|4273.01
05:24:34|4273.01
05:24:35|4272.97
05:24:37|4273.
05:24:37|4273.
05:24:38|4273.
05:24:39|4273.76
05:24:41|4273.77
05:24:41|4273.76
05:24:43|4273.77
05:24:44|4273.77
05:24:44|4273.76
05:24:46|4273.77
05:24:46|4273.77
05:24:47|4274.01
05:24:49|4274.
05:24:49|4274.01
05:24:50|4274.02
05:24:51|4274.02
05:24:53|4274.03
05:24:53|4274.03
05:24:54|4274.03
05:24:55|4274.03
05:24:57|4274.17
05:24:57|4274.15
05:24:58|4274.17
05:24:59|4274.16
05:25:00|4274.16
05:25:02|4274.17
05:25:02|4274.16
05:25:04|4274.17
05:25:04|4274.17
05:25:05|4274.17
05:25:07|4274.17
05:25:07|4274.16
05:25:09|4274.16
05:25:10|4274.16
05:25:11|4274.17
05:25:12|4274.17
05:25:13|4274.17
05:25:14|4274.17
05:25:16|4274.17
05:25:17|4274.17
05:25:18|4274.17
05:25:18|4274.17
05:25:20|4274.17
05:25:21|4274.17
05:25:23|4273.41
05:25:24|4273.41
05:25:25|4273.41
05:25:26|4273.41
05:25:27|4273.41
05:25:28|4273.41
05:25:28|4273.02
05:25:31|4272.96
05:25:31|4272.96
05:25:32|4272.96
05:25:33|4272.95
05:25:34|4273.41
05:25:35|4273.42
05:25:37|4273.42
05:25:37|4273.42
05:25:38|4273.42
05:25:39|4273.42
05:25:40|4273.42
05:25:41|4273.42
05:25:42|4273.42
05:25:43|4273.42
05:25:44|4273.41
05:25:45|4273.41
05:25:47|4273.41
05:25:47|4273.41
05:25:49|4273.41
05:25:50|4273.41
05:25:51|4273.41
05:25:52|4273.41
05:25:53|4273.41
05:25:54|4273.41
05:25:55|4273.42
05:25:56|4273.42
05:25:57|4273.42
05:25:58|4273.43
05:25:59|4273.43
05:26:01|4273.43
05:26:02|4273.43
05:26:03|4273.43
05:26:04|4273.43
05:26:04|4273.43
05:26:05|4273.8
05:26:08|4273.78
05:26:09|4273.44
05:26:10|4273.44
05:26:10|4274.01
05:26:11|4274.01
05:26:13|4274.01
05:26:14|4274.16
05:26:15|4274.16
05:26:15|4274.16
05:26:17|4275.78
05:26:18|4276.29
05:26:19|4276.83
05:26:20|4277.35
05:26:22|4277.68
05:26:23|4277.67
05:26:24|4277.67
05:26:25|4278.
05:26:26|4278.13
05:26:28|4276.85
05:26:29|4276.85
05:26:30|4276.85
05:26:31|4276.84
05:26:32|4276.84
05:26:33|4276.85
05:26:34|4276.84
05:26:35|4276.84
05:26:37|4276.84
05:26:38|4276.84
05:26:40|4276.83
05:26:40|4276.83
05:26:41|4276.83
05:26:42|4276.84
05:26:43|4276.84
05:26:44|4276.85
05:26:45|4278.03
05:26:46|4278.02
05:26:47|4278.02
05:26:48|4278.02
05:26:49|4278.02
05:26:50|4278.02
05:26:51|4277.41
05:26:52|4276.44
05:26:53|4276.5
05:26:54|4276.5
05:26:55|4276.44
05:26:56|4276.44
05:26:57|4276.44
05:26:58|4276.44
05:26:59|4276.24
05:27:00|4276.24
05:27:01|4276.15
05:27:02|4276.28
05:27:03|4276.28
05:27:04|4276.4
05:27:05|4276.4
05:27:07|4276.84
05:27:08|4277.21
05:27:09|4277.21
05:27:10|4277.41
05:27:12|4277.41
05:27:14|4277.67
05:27:14|4277.67
05:27:15|4277.67
05:27:16|4277.67
05:27:18|4278.19
05:27:19|4278.19
05:27:20|4278.18
05:27:21|4278.18
05:27:23|4278.18
05:27:24|4278.43
05:27:26|4279.03
05:27:27|4279.53
05:27:29|4278.37
05:27:29|4277.59
05:27:30|4277.59
05:27:32|4277.6
05:27:32|4277.6
05:27:34|4278.09
05:27:35|4279.13
05:27:36|4279.94
05:27:37|4279.5
05:27:38|4278.14
05:27:39|4277.85
05:27:40|4277.85
05:27:41|4277.85
05:27:42|4277.84
05:27:43|4277.74
05:27:45|4277.74
05:27:46|4277.67
05:27:47|4277.95
05:27:47|4277.95
05:27:49|4277.95
05:27:49|4277.95
05:27:50|4277.95
05:27:51|4277.95
05:27:52|4277.95
05:27:53|4277.95
05:27:54|4277.94
05:27:55|4277.94
05:27:56|4277.94
05:27:59|4277.95
05:27:59|4277.95
05:28:00|4277.94
05:28:01|4277.94
05:28:02|4277.94
05:28:04|4277.43
05:28:04|4277.34
05:28:06|4276.74
05:28:07|4276.74
05:28:08|4276.74
05:28:09|4276.53
05:28:09|4276.29
05:28:10|4276.1
05:28:11|4276.1
05:28:13|4276.1
05:28:14|4276.1
05:28:15|4276.09
05:28:15|4276.1
05:28:17|4276.1
05:28:18|4276.1
05:28:19|4276.4
05:28:19|4276.55
05:28:21|4276.55
05:28:22|4276.55
05:28:24|4276.55
05:28:24|4276.4
05:28:25|4276.25
05:28:27|4276.25
05:28:27|4276.25
05:28:29|4276.25
05:28:29|4276.28
05:28:31|4276.28
05:28:31|4276.28
05:28:32|4276.29
05:28:33|4276.29
05:28:34|4276.29
05:28:35|4276.28
05:28:36|4276.28
05:28:37|4276.29
05:28:38|4276.28
05:28:39|4276.28
05:28:40|4276.28
05:28:41|4276.28
05:28:43|4276.28
05:28:43|4276.28
05:28:44|4276.26
05:28:45|4276.26
05:28:46|4276.25
05:28:47|4276.25
05:28:48|4276.09
05:28:49|4276.
05:28:50|4276.
05:28:51|4276.08
05:28:52|4276.17
05:28:53|4276.17
05:28:54|4276.17
05:28:55|4276.17
05:28:56|4276.16
05:28:57|4276.17
05:28:58|4276.17
05:28:59|4276.17
05:29:00|4276.16
05:29:01|4276.17
05:29:02|4276.17
05:29:03|4276.17
05:29:04|4277.27
05:29:05|4277.53
05:29:06|4277.54
05:29:07|4277.54
05:29:08|4277.54
05:29:09|4277.53
05:29:11|4277.53
05:29:13|4277.53
05:29:13|4277.64
05:29:14|4277.64
05:29:16|4278.43
05:29:18|4279.24
05:29:19|4279.24
05:29:20|4279.24
05:29:21|4279.24
05:29:22|4279.25
05:29:23|4279.25
05:29:24|4279.57
05:29:25|4279.85
05:29:26|4280.19
05:29:27|4280.19
05:29:28|4280.39
05:29:29|4280.39
05:29:30|4280.39
05:29:31|4280.34
05:29:32|4280.
05:29:33|4280.
05:29:34|4280.22
05:29:36|4280.22
05:29:36|4280.22
05:29:37|4280.31
05:29:38|4280.32
05:29:39|4280.31
05:29:40|4280.31
05:29:41|4280.32
05:29:42|4280.34
05:29:43|4280.35
05:29:45|4280.2
05:29:45|4280.2
05:29:46|4280.2
05:29:47|4280.2
05:29:48|4280.2
05:29:49|4280.2
05:29:50|4280.2
05:29:51|4280.2
05:29:52|4280.19
05:29:53|4278.7
05:29:54|4278.7
05:29:55|4278.7
05:29:56|4278.7
05:29:57|4278.7
05:29:59|4278.69
05:30:00|4278.69
05:30:01|4277.44
05:30:02|4277.44
05:30:03|4277.44
05:30:03|4277.44
05:30:05|4277.44
05:30:06|4277.44
05:30:07|4278.46
05:30:07|4278.46
05:30:09|4278.45
05:30:10|4278.45
05:30:10|4278.45
05:30:11|4278.46
05:30:14|4278.7
05:30:14|4278.7
05:30:16|4278.57
05:30:16|4278.7
05:30:18|4278.7
05:30:18|4278.7
05:30:19|4278.1
05:30:20|4278.04
05:30:21|4278.04
05:30:22|4278.04
05:30:23|4277.62
05:30:25|4277.62
05:30:26|4277.35
05:30:27|4277.35
05:30:29|4277.65
05:30:29|4277.65
05:30:31|4277.65
05:30:31|4277.65
05:30:33|4277.67
05:30:34|4277.69
05:30:35|4277.69
05:30:36|4277.67
05:30:37|4277.67
05:30:38|4277.67
05:30:38|4277.67
05:30:40|4277.67
05:30:41|4277.68
05:30:42|4277.68
05:30:43|4277.62
05:30:44|4277.62
05:30:45|4277.62
05:30:45|4277.78
05:30:47|4277.78
05:30:48|4277.78
05:30:49|4276.01
05:30:49|4276.01
05:30:51|4276.
05:30:51|4275.91
05:30:53|4276.09
05:30:54|4276.41
05:30:55|4276.41
05:30:56|4276.41
05:30:56|4276.52
05:30:58|4276.86
05:30:59|4276.86
05:31:00|4276.86
05:31:01|4275.81
05:31:01|4275.81
05:31:02|4275.81
05:31:03|4275.8
05:31:05|4275.8
05:31:05|4276.35
05:31:07|4276.35
05:31:08|4276.35
05:31:08|4276.35
05:31:09|4276.06
05:31:10|4276.6
05:31:11|4276.6
05:31:12|4276.6
05:31:13|4276.39
05:31:16|4275.79
05:31:17|4275.79
05:31:17|4275.79
05:31:19|4275.8
05:31:21|4275.03
05:31:22|4275.29
05:31:22|4275.78
05:31:23|4275.78
05:31:24|4275.54
05:31:26|4275.54
05:31:27|4275.54
05:31:28|4275.02
05:31:29|4275.35
05:31:30|4275.44
05:31:31|4275.44
05:31:32|4275.88
05:31:34|4276.24
05:31:35|4276.29
05:31:35|4276.6
05:31:36|4276.72
05:31:38|4276.72
05:31:38|4277.48
05:31:39|4277.47
05:31:40|4277.48
05:31:41|4277.47
05:31:43|4277.48
05:31:43|4277.48
05:31:45|4277.48
05:31:45|4277.48
05:31:47|4277.48
05:31:49|4277.49
05:31:49|4276.91
05:31:50|4276.91
05:31:51|4276.42
05:31:52|4276.42
05:31:53|4276.42
05:31:55|4276.41
05:31:55|4275.29
05:31:56|4275.29
05:31:57|4275.13
05:31:58|4275.13
05:31:59|4275.13
05:32:00|4275.14
05:32:01|4275.02
05:32:02|4275.01
05:32:03|4275.01
05:32:04|4275.01
05:32:05|4275.01
05:32:06|4275.
05:32:07|4273.2
05:32:08|4273.21
05:32:09|4273.21
05:32:10|4272.07
05:32:11|4272.49
05:32:13|4272.
05:32:14|4271.79
05:32:15|4271.8
05:32:15|4271.79
05:32:18|4273.31
05:32:18|4272.35
05:32:19|4272.8
05:32:20|4272.8
05:32:21|4271.23
05:32:23|4271.23
05:32:23|4271.23
05:32:24|4271.25
05:32:25|4271.11
05:32:27|4270.25
05:32:29|4270.74
05:32:30|4270.59
05:32:31|4270.68
05:32:32|4270.67
05:32:33|4270.74
05:32:34|4270.02
05:32:35|4270.01
05:32:36|4270.01
05:32:37|4270.
05:32:39|4270.
05:32:39|4269.15
05:32:41|4268.53
05:32:42|4268.56
05:32:43|4267.38
05:32:43|4267.57
05:32:45|4268.85
05:32:46|4268.87
05:32:47|4269.14
05:32:48|4269.14
05:32:49|4267.44
05:32:49|4267.47
05:32:50|4267.47
05:32:52|4267.73
05:32:53|4267.73
05:32:54|4268.76
05:32:55|4268.77
05:32:55|4268.87
05:32:57|4268.87
05:32:58|4268.87
05:32:59|4268.87
05:32:59|4268.87
05:33:01|4268.64
05:33:02|4268.64
05:33:03|4268.64
05:33:04|4268.64
05:33:05|4267.8
05:33:06|4268.04
05:33:08|4267.81
05:33:08|4267.81
05:33:09|4268.39
05:33:10|4268.9
05:33:12|4269.15
05:33:12|4269.45
05:33:14|4270.93
05:33:15|4270.93
05:33:16|4271.01
05:33:17|4272.21
05:33:18|4272.21
05:33:19|4272.21
05:33:21|4270.94
05:33:22|4270.63
05:33:24|4270.17
05:33:25|4270.17
05:33:25|4270.17
05:33:26|4270.17
05:33:28|4270.18
05:33:29|4270.18
05:33:30|4270.8
05:33:31|4270.1
05:33:32|4270.1
05:33:33|4270.1
05:33:34|4269.68
05:33:35|4269.17
05:33:36|4269.17
05:33:37|4269.17
05:33:38|4269.15
05:33:39|4269.15
05:33:40|4269.15
05:33:41|4269.15
05:33:43|4269.15
05:33:44|4269.15
05:33:44|4268.88
05:33:45|4268.88
05:33:46|4268.88
05:33:47|4268.88
05:33:49|4268.65
05:33:50|4268.65
05:33:50|4267.74
05:33:52|4267.32
05:33:52|4267.32
05:33:53|4267.32
05:33:55|4267.36
05:33:55|4266.58
05:33:56|4266.52
05:33:57|4266.52
05:33:59|4266.52
05:34:00|4266.52
05:34:00|4266.01
05:34:01|4266.01
05:34:03|4266.01
05:34:03|4266.01
05:34:04|4265.96
05:34:06|4265.96
05:34:07|4265.83
05:34:07|4265.83
05:34:08|4266.49
05:34:09|4266.49
05:34:10|4266.49
05:34:11|4266.49
05:34:12|4266.49
05:34:14|4266.26
05:34:16|4266.25
05:34:17|4266.25
05:34:17|4266.25
05:34:19|4267.34
05:34:20|4267.93
05:34:21|4267.93
05:34:22|4267.94
05:34:23|4267.96
05:34:24|4267.96
05:34:25|4267.96
05:34:26|4267.97
05:34:27|4268.2
05:34:28|4268.21
05:34:30|4268.22
05:34:31|4268.21
05:34:32|4268.21
05:34:34|4268.87
05:34:35|4268.87
05:34:36|4268.87
05:34:37|4268.86
05:34:37|4268.86
05:34:39|4268.86
05:34:39|4268.86
05:34:40|4268.88
05:34:42|4268.97
05:34:43|4268.97
05:34:43|4268.86
05:34:44|4268.84
05:34:45|4267.91
05:34:46|4267.38
05:34:48|4267.38
05:34:49|4267.38
05:34:50|4267.09
05:34:51|4267.09
05:34:51|4267.09
05:34:52|4267.09
05:34:54|4267.08
05:34:54|4267.08
05:34:55|4267.08
05:34:57|4267.08
05:34:58|4267.08
05:34:59|4267.09
05:35:00|4267.08
05:35:00|4267.09
05:35:01|4267.09
05:35:02|4267.2
05:35:03|4267.2
05:35:05|4267.67
05:35:06|4267.67
05:35:06|4268.
05:35:08|4268.
05:35:08|4268.
05:35:09|4268.07
05:35:10|4268.08
05:35:12|4268.36
05:35:13|4268.36
05:35:13|4269.
05:35:14|4268.66
05:35:16|4268.53
05:35:18|4268.45
05:35:18|4268.45
05:35:19|4268.45
05:35:20|4268.45
05:35:21|4268.45
05:35:22|4268.45
05:35:24|4268.51
05:35:25|4268.51
05:35:26|4268.67
05:35:26|4268.67
05:35:28|4268.42
05:35:29|4268.02
05:35:30|4268.01
05:35:31|4268.01
05:35:32|4268.01
05:35:34|4267.38
05:35:34|4267.38
05:35:35|4265.99
05:35:37|4265.6
05:35:38|4265.6
05:35:39|4263.98
05:35:40|4263.98
05:35:41|4264.4
05:35:41|4263.98
05:35:43|4264.96
05:35:44|4264.96
05:35:45|4266.18
05:35:46|4266.65
05:35:47|4266.65
05:35:48|4266.42
05:35:49|4266.42
05:35:50|4266.42
05:35:51|4266.43
05:35:52|4266.43
05:35:53|4266.42
05:35:55|4265.1
05:35:55|4265.21
05:35:56|4265.21
05:35:57|4265.21
05:35:58|4265.19
05:35:59|4265.19
05:36:00|4265.21
05:36:01|4265.21
05:36:02|4265.21
05:36:03|4265.23
05:36:04|4265.21
05:36:05|4265.2
05:36:06|4265.27
05:36:07|4265.21
05:36:08|4265.21
05:36:09|4265.21
05:36:10|4265.42
05:36:11|4265.01
05:36:12|4264.49
05:36:14|4264.49
05:36:14|4263.8
05:36:15|4263.8
05:36:16|4263.27
05:36:17|4263.8
05:36:19|4263.8
05:36:20|4265.63
05:36:20|4266.73
05:36:22|4267.22
05:36:24|4264.6
05:36:25|4265.61
05:36:25|4264.84
05:36:27|4264.87
05:36:27|4266.05
05:36:28|4266.9
05:36:30|4267.73
05:36:32|4266.97
05:36:32|4267.1
05:36:34|4267.11
05:36:35|4267.73
05:36:36|4267.72
05:36:37|4267.16
05:36:38|4267.15
05:36:39|4266.61
05:36:40|4266.41
05:36:42|4266.41
05:36:43|4266.42
05:36:43|4266.54
05:36:44|4265.8
05:36:46|4265.62
05:36:47|4265.62
05:36:47|4265.63
05:36:48|4264.61
05:36:49|4264.62
05:36:50|4265.
05:36:52|4264.61
05:36:53|4264.61
05:36:54|4264.61
05:36:54|4265.1
05:36:55|4265.88
05:36:57|4265.88
05:36:57|4265.9
05:36:58|4265.92
05:36:59|4266.19
05:37:01|4266.2
05:37:02|4266.2
05:37:03|4266.34
05:37:04|4266.42
05:37:04|4266.42
05:37:05|4266.92
05:37:06|4266.92
05:37:07|4266.92
05:37:08|4266.13
05:37:11|4266.52
05:37:11|4266.52
05:37:12|4265.98
05:37:14|4266.25
05:37:14|4266.25
05:37:15|4266.26
05:37:16|4266.62
05:37:17|4267.11
05:37:19|4267.11
05:37:19|4267.74
05:37:21|4268.13
05:37:21|4268.66
05:37:22|4268.66
05:37:23|4268.67
05:37:24|4268.67
05:37:25|4268.67
05:37:26|4268.67
05:37:27|4269.2
05:37:28|4269.13
05:37:29|4269.13
05:37:30|4269.13
05:37:31|4269.13
05:37:33|4269.12
05:37:34|4269.12
05:37:35|4269.12
05:37:36|4269.12
05:37:37|4269.12
05:37:39|4269.12
05:37:40|4269.1
05:37:41|4269.1
05:37:42|4269.1
05:37:42|4269.33
05:37:44|4269.32
05:37:44|4269.32
05:37:46|4269.32
05:37:46|4269.32
05:37:48|4269.32
05:37:50|4269.21
05:37:50|4269.22
05:37:51|4269.22
05:37:52|4269.29
05:37:54|4269.29
05:37:55|4269.32
05:37:56|4269.32
05:37:57|4269.36
05:37:58|4269.36
05:37:59|4269.36
05:38:00|4269.36
05:38:01|4269.79
05:38:02|4269.78
05:38:03|4269.78
05:38:04|4269.79
05:38:05|4269.79
05:38:06|4269.79
05:38:07|4269.83
05:38:08|4270.
05:38:09|4270.
05:38:10|4270.12
05:38:11|4270.16
05:38:12|4270.16
05:38:13|4270.46
05:38:14|4270.46
05:38:15|4271.41
05:38:16|4271.85
05:38:17|4271.85
05:38:18|4271.85
05:38:19|4271.85
05:38:20|4271.85
05:38:22|4272.21
05:38:22|4272.46
05:38:25|4272.78
05:38:26|4272.84
05:38:26|4272.84
05:38:28|4272.47
05:38:28|4272.78
05:38:29|4272.78
05:38:31|4272.77
05:38:32|4272.77
05:38:33|4272.77
05:38:35|4272.62
05:38:35|4272.61
05:38:37|4272.61
05:38:37|4272.61
05:38:38|4272.61
05:38:39|4272.61
05:38:40|4272.61
05:38:41|4272.61
05:38:43|4272.61
05:38:43|4272.61
05:38:46|4272.61
05:38:47|4272.61
05:38:48|4272.61
05:38:49|4272.61
05:38:50|4272.61
05:38:51|4272.61
05:38:52|4272.77
05:38:53|4272.88
05:38:54|4272.88
05:38:55|4272.88
05:38:56|4272.88
05:38:57|4272.82
05:38:58|4272.02
05:38:59|4271.45
05:39:00|4271.28
05:39:01|4271.28
05:39:02|4271.28
05:39:03|4271.28
05:39:04|4271.28
05:39:05|4271.28
05:39:06|4271.29
05:39:07|4271.29
05:39:08|4271.29
05:39:09|4271.29
05:39:10|4271.28
05:39:11|4270.63
05:39:12|4270.63
05:39:13|4270.63
05:39:14|4270.63
05:39:15|4270.63
05:39:16|4270.63
05:39:17|4270.64
05:39:18|4270.64
05:39:20|4270.79
05:39:21|4270.8
05:39:21|4270.8
05:39:22|4270.88
05:39:24|4270.78
05:39:25|4271.08
05:39:26|4271.08
05:39:27|4271.08
05:39:29|4270.55
05:39:30|4270.55
05:39:31|4270.55
05:39:32|4270.55
05:39:33|4270.55
05:39:34|4270.55
05:39:36|4270.55
05:39:38|4270.94
05:39:38|4270.74
05:39:39|4270.74
05:39:40|4271.
05:39:41|4271.
05:39:43|4271.
05:39:43|4271.28
05:39:45|4271.28
05:39:46|4271.28
05:39:47|4271.28
05:39:48|4271.28
05:39:49|4271.29
05:39:50|4271.29
05:39:51|4271.29
05:39:52|4271.29
05:39:53|4271.38
05:39:54|4271.16
05:39:55|4270.01
05:39:56|4270.14
05:39:57|4270.34
05:39:58|4269.06
05:39:59|4269.06
05:40:00|4269.05
05:40:01|4269.06
05:40:02|4269.06
05:40:03|4269.06
05:40:05|4269.05
05:40:06|4269.05
05:40:06|4269.06
05:40:07|4269.06
05:40:09|4269.05
05:40:09|4269.05
05:40:11|4268.89
05:40:12|4268.99
05:40:12|4268.99
05:40:13|4268.88
05:40:14|4268.88
05:40:15|4268.88
05:40:17|4268.88
05:40:17|4268.88
05:40:19|4268.87
05:40:19|4268.87
05:40:20|4268.84
05:40:22|4267.53
05:40:24|4266.49
05:40:25|4266.74
05:40:26|4266.74
05:40:26|4266.98
05:40:27|4267.38
05:40:28|4267.04
05:40:29|4267.47
05:40:30|4267.67
05:40:32|4268.29
05:40:33|4268.3
05:40:34|4268.06
05:40:35|4268.23
05:40:36|4267.97
05:40:37|4267.97
05:40:38|4267.95
05:40:39|4267.95
05:40:40|4267.97
05:40:41|4267.97
05:40:43|4268.21
05:40:43|4268.22
05:40:44|4268.28
05:40:46|4268.84
05:40:46|4268.84
05:40:47|4269.5
05:40:49|4269.5
05:40:50|4269.5
05:40:51|4269.85
05:40:51|4269.85
05:40:52|4268.89
05:40:54|4268.89
05:40:54|4268.89
05:40:56|4269.39
05:40:57|4266.93
05:40:58|4266.74
05:40:58|4266.31
05:41:00|4266.31
05:41:01|4266.31
05:41:02|4266.31
05:41:03|4266.32
05:41:04|4266.32
05:41:05|4266.31
05:41:06|4266.31
05:41:07|4266.31
05:41:08|4266.32
05:41:09|4266.32
05:41:10|4266.31
05:41:11|4266.31
05:41:12|4266.3
05:41:13|4266.3
05:41:14|4266.3
05:41:15|4266.33
05:41:16|4266.33
05:41:17|4266.33
05:41:18|4266.33
05:41:19|4267.16
05:41:20|4265.
05:41:21|4266.35
05:41:22|4266.32
05:41:23|4266.32
05:41:24|4266.32
05:41:25|4266.32
05:41:26|4266.34
05:41:27|4266.63
05:41:28|4266.31
05:41:30|4266.26
05:41:31|4266.26
05:41:32|4266.26
05:41:32|4266.26
05:41:35|4267.71
05:41:36|4268.28
05:41:38|4268.29
05:41:39|4268.46
05:41:41|4267.49
05:41:42|4266.95
05:41:44|4267.38
05:41:45|4267.38
05:41:45|4267.51
05:41:46|4267.5
05:41:47|4267.5
05:41:48|4267.5
05:41:49|4267.5
05:41:50|4267.5
05:41:51|4267.51
05:41:52|4267.69
05:41:53|4267.7
05:41:54|4267.69
05:41:55|4267.74
05:41:56|4267.74
05:41:57|4267.74
05:41:58|4267.74
05:41:59|4267.73
05:42:00|4267.74
05:42:01|4267.91
05:42:02|4267.91
05:42:03|4267.92
05:42:05|4267.92
05:42:06|4267.92
05:42:07|4268.
05:42:08|4268.37
05:42:09|4268.
05:42:10|4268.
05:42:11|4268.
05:42:12|4268.26
05:42:13|4268.26
05:42:14|4268.52
05:42:15|4268.52
05:42:16|4268.65
05:42:17|4268.87
05:42:18|4269.01
05:42:19|4269.01
05:42:20|4269.32
05:42:21|4269.33
05:42:22|4269.32
05:42:23|4269.32
05:42:24|4269.32
05:42:24|4269.32
05:42:26|4269.38
05:42:26|4269.38
05:42:29|4269.38
05:42:29|4269.38
05:42:31|4269.38
05:42:31|4269.38
05:42:32|4269.38
05:42:34|4269.34
05:42:35|4269.34
05:42:35|4269.34
05:42:38|4269.38
05:42:38|4269.42
05:42:39|4269.55
05:42:41|4269.59
05:42:41|4269.59
05:42:42|4268.06
05:42:43|4268.06
05:42:44|4268.26
05:42:45|4268.74
05:42:46|4268.74
05:42:47|4268.74
05:42:49|4268.36
05:42:50|4268.35
05:42:51|4267.69
05:42:52|4268.04
05:42:53|4268.04
05:42:54|4268.54
05:42:55|4268.54
05:42:56|4269.41
05:42:57|4269.59
05:42:58|4269.6
05:42:59|4269.83
05:43:00|4269.83
05:43:01|4269.83
05:43:02|4269.83
05:43:03|4269.84
05:43:04|4269.84
05:43:05|4269.84
05:43:06|4269.83
05:43:07|4269.83
05:43:08|4269.88
05:43:09|4269.94
05:43:10|4269.98
05:43:11|4269.98
05:43:11|4269.98
05:43:13|4269.98
05:43:14|4269.98
05:43:15|4269.98
05:43:16|4269.88
05:43:18|4269.97
05:43:18|4269.97
05:43:19|4269.97
05:43:20|4269.97
05:43:21|4269.97
05:43:22|4269.97
05:43:24|4269.99
05:43:25|4270.
05:43:26|4270.
05:43:27|4270.
05:43:27|4269.95
05:43:29|4269.95
05:43:30|4269.95
05:43:31|4269.94
05:43:31|4269.95
05:43:33|4269.95
05:43:34|4269.95
05:43:36|4269.89
05:43:36|4269.88
05:43:37|4269.87
05:43:39|4269.94
05:43:40|4269.94
05:43:42|4269.94
05:43:43|4269.93
05:43:44|4269.94
05:43:45|4269.94
05:43:46|4269.94
05:43:47|4269.94
05:43:48|4269.93
05:43:49|4269.93
05:43:50|4269.95
05:43:50|4269.95
05:43:52|4270.
05:43:53|4270.05
05:43:54|4270.2
05:43:54|4270.2
05:43:55|4270.18
05:43:57|4270.19
05:43:58|4270.19
05:44:00|4270.2
05:44:01|4270.2
05:44:01|4270.2
05:44:03|4270.2
05:44:04|4270.19
05:44:04|4270.19
05:44:05|4270.19
05:44:06|4270.19
05:44:08|4270.19
05:44:09|4270.19
05:44:10|4270.19
05:44:11|4270.82
05:44:12|4270.82
05:44:13|4271.6
05:44:14|4271.6
05:44:15|4271.6
05:44:16|4271.6
05:44:17|4271.6
05:44:18|4271.59
05:44:20|4271.59
05:44:21|4271.87
05:44:22|4271.87
05:44:22|4271.87
05:44:23|4271.87
05:44:25|4271.88
05:44:26|4271.99
05:44:28|4271.99
05:44:28|4271.99
05:44:30|4272.24
05:44:31|4272.23
05:44:32|4272.23
05:44:33|4272.79
05:44:33|4272.79
05:44:35|4272.78
05:44:35|4272.78
05:44:37|4272.72
05:44:38|4272.85
05:44:39|4272.85
05:44:41|4272.59
05:44:42|4272.59
05:44:43|4272.59
05:44:44|4272.59
05:44:45|4272.59
05:44:46|4272.59
05:44:47|4272.59
05:44:48|4272.68
05:44:49|4272.84
05:44:50|4272.84
05:44:51|4272.95
05:44:52|4272.95
05:44:53|4273.
05:44:55|4272.99
05:44:55|4272.59
05:44:56|4272.77
05:44:57|4272.77
05:44:59|4272.77
05:44:59|4272.77
05:45:00|4272.77
05:45:01|4272.78
05:45:02|4272.78
05:45:03|4272.93
05:45:05|4272.93
05:45:06|4272.99
05:45:07|4273.
05:45:07|4273.
05:45:08|4273.
05:45:09|4273.
05:45:11|4273.
05:45:12|4273.
05:45:12|4273.
05:45:14|4273.09
05:45:15|4273.09
05:45:15|4273.2
05:45:17|4273.2
05:45:18|4273.2
05:45:19|4273.2
05:45:20|4273.2
05:45:21|4273.3
05:45:22|4273.3
05:45:23|4273.48
05:45:24|4273.48
05:45:25|4273.48
05:45:26|4273.5
05:45:28|4273.77
05:45:28|4273.77
05:45:29|4273.58
05:45:30|4273.51
05:45:31|4273.67
05:45:32|4273.67
05:45:33|4273.67
05:45:34|4273.67
05:45:35|4273.66
05:45:37|4273.66
05:45:37|4274.14
05:45:39|4274.14
05:45:39|4273.84
05:45:41|4273.83
05:45:43|4273.84
05:45:44|4273.84
05:45:45|4273.84
05:45:45|4273.84
05:45:47|4273.84
05:45:48|4273.84
05:45:49|4273.84
05:45:50|4273.83
05:45:52|4271.55
05:45:52|4271.36
05:45:54|4271.54
05:45:55|4271.74
05:45:55|4271.74
05:45:57|4271.73
05:45:57|4272.51
05:45:59|4272.51
05:46:00|4272.51
05:46:01|4272.51
05:46:02|4272.96
05:46:03|4273.2
05:46:04|4273.2
05:46:05|4273.19
05:46:06|4273.19
05:46:07|4273.19
05:46:08|4273.19
05:46:09|4273.19
05:46:10|4272.84
05:46:12|4272.84
05:46:13|4273.04
05:46:14|4273.04
05:46:14|4273.04
05:46:16|4272.51
05:46:16|4272.51
05:46:19|4272.01
05:46:20|4272.18
05:46:20|4272.18
05:46:21|4272.37
05:46:23|4272.02
05:46:23|4271.96
05:46:24|4271.96
05:46:26|4271.96
05:46:27|4271.86
05:46:28|4271.86
05:46:29|4271.85
05:46:30|4271.85
05:46:31|4271.82
05:46:32|4271.77
05:46:33|4271.76
05:46:34|4271.76
05:46:36|4271.76
05:46:36|4271.53
05:46:37|4271.17
05:46:38|4271.17
05:46:40|4270.84
05:46:41|4270.84
05:46:43|4270.56
05:46:45|4270.13
05:46:45|4270.12
05:46:47|4270.03
05:46:48|4270.03
05:46:49|4270.03
05:46:50|4270.03
05:46:51|4269.6
05:46:52|4269.6
05:46:53|4269.61
05:46:54|4268.9
05:46:55|4268.9
05:46:56|4268.9
05:46:57|4267.98
05:46:58|4268.03
05:47:00|4267.85
05:47:01|4267.87
05:47:01|4267.87
05:47:02|4267.73
05:47:03|4267.61
05:47:05|4267.61
05:47:05|4267.61
05:47:06|4267.41
05:47:08|4267.55
05:47:09|4267.55
05:47:10|4267.54
05:47:11|4267.55
05:47:11|4267.55
05:47:13|4267.55
05:47:13|4266.97
05:47:15|4266.67
05:47:16|4266.71
05:47:17|4266.93
05:47:18|4265.57
05:47:19|4265.4
05:47:20|4264.67
05:47:21|4264.62
05:47:22|4264.39
05:47:23|4263.98
05:47:24|4263.81
05:47:25|4263.8
05:47:26|4263.75
05:47:27|4264.72
05:47:28|4265.01
05:47:30|4264.75
05:47:30|4265.88
05:47:32|4265.28
05:47:33|4264.96
05:47:34|4264.76
05:47:35|4264.76
05:47:36|4264.92
05:47:37|4264.61
05:47:38|4264.65
05:47:39|4264.5
05:47:40|4264.17
05:47:41|4264.5
05:47:43|4264.02
05:47:44|4263.99
05:47:44|4264.02
05:47:45|4264.04
05:47:46|4264.25
05:47:48|4264.37
05:47:48|4265.27
05:47:49|4265.27
05:47:50|4265.28
05:47:51|4265.28
05:47:53|4265.55
05:47:53|4265.63
05:47:54|4266.02
05:47:56|4266.26
05:47:56|4266.27
05:47:57|4266.43
05:47:58|4266.43
05:47:59|4266.7
05:48:00|4266.7
05:48:02|4266.73
05:48:02|4267.55
05:48:03|4267.73
05:48:04|4267.9
05:48:06|4268.87
05:48:06|4269.05
05:48:08|4269.58
05:48:09|4269.58
05:48:09|4269.6
05:48:10|4269.75
05:48:11|4270.39
05:48:13|4270.4
05:48:14|4270.4
05:48:15|4270.36
05:48:15|4270.37
05:48:17|4270.37
05:48:17|4270.36
05:48:18|4270.36
05:48:20|4270.36
05:48:20|4270.36
05:48:21|4270.36
05:48:23|4270.
05:48:24|4270.47
05:48:25|4270.63
05:48:26|4270.63
05:48:27|4270.63
05:48:28|4270.63
05:48:29|4270.63
05:48:30|4270.99
05:48:31|4271.02
05:48:32|4271.02
05:48:33|4271.01
05:48:34|4270.71
05:48:35|4270.99
05:48:36|4271.02
05:48:37|4271.02
05:48:38|4271.02
05:48:39|4271.02
05:48:40|4271.06
05:48:41|4271.06
05:48:43|4271.06
05:48:44|4271.72
05:48:45|4271.99
05:48:46|4271.83
05:48:47|4271.83
05:48:48|4271.83
05:48:49|4271.98
05:48:50|4271.83
05:48:51|4271.57
05:48:52|4271.02
05:48:53|4271.06
05:48:54|4271.08
05:48:55|4271.08
05:48:56|4271.08
05:48:57|4271.08
05:48:58|4271.08
05:48:59|4271.07
05:49:00|4271.08
05:49:01|4271.29
05:49:02|4271.29
05:49:04|4271.29
05:49:04|4271.32
05:49:06|4271.32
05:49:07|4271.33
05:49:08|4271.33
05:49:08|4271.33
05:49:11|4271.5
05:49:11|4271.5
05:49:12|4271.5
05:49:13|4271.5
05:49:15|4271.5
05:49:15|4271.48
05:49:16|4271.48
05:49:17|4271.48
05:49:18|4271.56
05:49:19|4271.56
05:49:20|4271.56
05:49:21|4271.53
05:49:22|4271.53
05:49:24|4271.62
05:49:24|4271.62
05:49:25|4271.62
05:49:26|4271.61
05:49:27|4271.61
05:49:29|4271.62
05:49:29|4272.
05:49:30|4272.
05:49:31|4271.99
05:49:32|4272.04
05:49:34|4272.04
05:49:34|4272.04
05:49:35|4271.34
05:49:36|4271.34
05:49:37|4271.34
05:49:38|4271.34
05:49:40|4271.34
05:49:40|4271.34
05:49:42|4271.34
05:49:43|4271.9
05:49:44|4274.25
05:49:44|4275.35
05:49:47|4275.56
05:49:48|4275.68
05:49:49|4275.68
05:49:50|4275.68
05:49:51|4275.68
05:49:53|4276.79
05:49:53|4276.79
05:49:55|4276.79
05:49:57|4277.58
05:49:57|4277.65
05:49:58|4277.99
05:49:59|4277.99
05:50:01|4278.02
05:50:02|4278.26
05:50:03|4278.26
05:50:04|4278.26
05:50:05|4277.77
05:50:06|4277.23
05:50:07|4277.23
05:50:08|4277.23
05:50:09|4277.23
05:50:10|4277.26
05:50:11|4277.31
05:50:12|4276.79
05:50:13|4276.79
05:50:14|4276.59
05:50:15|4276.6
05:50:16|4276.6
05:50:17|4276.59
05:50:18|4276.2
05:50:19|4276.19
05:50:20|4276.51
05:50:21|4274.7
05:50:22|4274.7
05:50:23|4273.97
05:50:24|4273.78
05:50:25|4273.68
05:50:26|4274.05
05:50:27|4274.05
05:50:28|4274.05
05:50:29|4274.05
05:50:30|4274.04
05:50:31|4274.05
05:50:33|4274.05
05:50:34|4274.16
05:50:35|4274.38
05:50:36|4274.31
05:50:37|4274.71
05:50:38|4274.71
05:50:39|4275.26
05:50:40|4275.78
05:50:41|4275.78
05:50:42|4275.78
05:50:43|4275.78
05:50:44|4275.47
05:50:46|4275.47
05:50:47|4275.47
05:50:47|4275.47
05:50:48|4276.
05:50:50|4276.
05:50:51|4276.27
05:50:53|4276.3
05:50:54|4276.3
05:50:55|4274.91
05:50:56|4274.91
05:50:56|4274.91
05:50:58|4274.91
05:50:59|4274.61
05:50:59|4274.14
05:51:01|4272.05
05:51:02|4273.04
05:51:02|4273.05
05:51:03|4273.05
05:51:04|4273.05
05:51:05|4273.05
05:51:07|4273.05
05:51:07|4273.05
05:51:09|4273.04
05:51:10|4273.05
05:51:11|4273.04
05:51:12|4273.05
05:51:13|4273.05
05:51:14|4272.82
05:51:15|4272.81
05:51:16|4272.81
05:51:17|4272.81
05:51:18|4271.63
05:51:19|4271.61
05:51:20|4271.
05:51:21|4271.
05:51:22|4270.41
05:51:23|4270.41
05:51:24|4270.4
05:51:25|4270.4
05:51:26|4270.4
05:51:27|4270.4
05:51:28|4270.4
05:51:29|4270.41
05:51:30|4270.01
05:51:31|4270.01
05:51:33|4270.01
05:51:33|4270.01
05:51:34|4270.01
05:51:36|4270.01
05:51:37|4270.01
05:51:38|4268.87
05:51:40|4268.52
05:51:40|4268.52
05:51:41|4267.9
05:51:42|4268.52
05:51:43|4268.72
05:51:44|4268.96
05:51:46|4269.78
05:51:47|4269.78
05:51:48|4269.78
05:51:49|4270.39
05:51:50|4270.39
05:51:51|4270.39
05:51:52|4270.39
05:51:53|4270.39
05:51:54|4269.71
05:51:55|4269.42
05:51:56|4269.27
05:51:57|4269.27
05:51:58|4268.61
05:51:59|4268.58
05:52:00|4267.9
05:52:01|4267.88
05:52:02|4267.74
05:52:03|4267.74
05:52:04|4267.74
05:52:05|4267.74
05:52:06|4267.73
05:52:07|4267.73
05:52:08|4267.73
05:52:09|4268.3
05:52:10|4268.14
05:52:11|4268.79
05:52:12|4269.17
05:52:13|4270.
05:52:14|4270.36
05:52:15|4270.37
05:52:16|4270.37
05:52:17|4270.62
05:52:18|4271.
05:52:19|4271.
05:52:20|4271.17
05:52:21|4271.26
05:52:22|4271.76
05:52:23|4272.64
05:52:24|4272.65
05:52:25|4272.64
05:52:26|4272.64
05:52:27|4272.11
05:52:28|4271.44
05:52:29|4271.03
05:52:30|4271.03
05:52:31|4271.15
05:52:33|4270.78
05:52:34|4270.77
05:52:35|4271.45
05:52:35|4271.45
05:52:36|4271.45
05:52:38|4271.12
05:52:39|4271.13
05:52:40|4271.13
05:52:41|4271.12
05:52:42|4271.12
05:52:43|4271.13
05:52:44|4270.74
05:52:45|4270.74
05:52:46|4270.74
05:52:47|4271.34
05:52:49|4271.34
05:52:50|4271.35
05:52:51|4271.01
05:52:52|4271.01
05:52:53|4271.34
05:52:54|4271.34
05:52:55|4271.34
05:52:56|4271.22
05:52:57|4271.35
05:52:58|4272.44
05:52:59|4272.44
05:53:00|4272.44
05:53:01|4271.38
05:53:02|4271.02
05:53:03|4271.02
05:53:04|4271.01
05:53:05|4271.01
05:53:06|4270.82
05:53:07|4270.81
05:53:08|4270.73
05:53:09|4270.79
05:53:10|4270.79
05:53:11|4270.79
05:53:12|4270.74
05:53:13|4270.18
05:53:14|4270.26
05:53:16|4271.35
05:53:17|4271.35
05:53:18|4271.88
05:53:19|4271.87
05:53:20|4271.87
05:53:22|4271.87
05:53:22|4271.87
05:53:23|4271.87
05:53:24|4271.87
05:53:25|4271.87
05:53:26|4271.87
05:53:27|4271.88
05:53:28|4271.88
05:53:29|4271.88
05:53:30|4271.88
05:53:31|4271.88
05:53:32|4271.88
05:53:33|4271.88
05:53:34|4271.88
05:53:35|4271.88
05:53:37|4271.89
05:53:38|4271.89
05:53:39|4271.89
05:53:40|4271.89
05:53:41|4271.89
05:53:42|4271.89
05:53:43|4271.89
05:53:44|4271.89
05:53:45|4271.88
05:53:46|4271.88
05:53:47|4271.89
05:53:49|4271.9
05:53:50|4272.
05:53:51|4272.
05:53:52|4272.
05:53:53|4271.
05:53:55|4271.
05:53:56|4271.98
05:53:58|4271.98
05:53:58|4272.21
05:54:00|4272.21
05:54:00|4272.21
05:54:02|4272.21
05:54:03|4272.21
05:54:04|4272.23
05:54:05|4273.
05:54:06|4273.05
05:54:07|4273.05
05:54:08|4273.05
05:54:09|4273.13
05:54:10|4273.6
05:54:11|4273.6
05:54:12|4273.6
05:54:13|4273.6
05:54:14|4273.7
05:54:15|4273.7
05:54:16|4273.7
05:54:18|4273.76
05:54:19|4273.76
05:54:19|4273.91
05:54:20|4273.91
05:54:22|4273.92
05:54:22|4273.92
05:54:23|4273.92
05:54:25|4274.
05:54:25|4274.2
05:54:26|4274.99
05:54:28|4274.99
05:54:28|4274.99
05:54:30|4275.
05:54:30|4275.
05:54:32|4275.
05:54:32|4275.
05:54:34|4275.
05:54:35|4275.
05:54:36|4273.8
05:54:37|4273.35
05:54:37|4272.75
05:54:38|4272.7
05:54:39|4272.34
05:54:40|4272.34
05:54:42|4272.34
05:54:43|4272.33
05:54:43|4272.33
05:54:45|4272.04
05:54:46|4272.04
05:54:46|4272.01
05:54:48|4272.
05:54:49|4271.04
05:54:51|4271.35
05:54:51|4271.35
05:54:53|4271.35
05:54:54|4271.35
05:54:55|4271.35
05:54:56|4271.35
05:54:57|4271.35
05:54:58|4271.34
05:54:59|4271.34
05:54:59|4271.34
05:55:02|4271.33
05:55:03|4271.33
05:55:03|4271.33
05:55:04|4271.16
05:55:06|4271.16
05:55:07|4271.16
05:55:07|4271.16
05:55:09|4271.16
05:55:10|4271.16
05:55:11|4271.16
05:55:12|4271.33
05:55:13|4271.5
05:55:14|4271.5
05:55:14|4272.33
05:55:15|4272.68
05:55:17|4272.68
05:55:18|4272.68
05:55:19|4272.93
05:55:19|4273.13
05:55:20|4273.59
05:55:22|4274.51
05:55:23|4274.51
05:55:23|4274.52
05:55:25|4274.51
05:55:25|4274.51
05:55:26|4274.51
05:55:28|4274.51
05:55:28|4274.51
05:55:29|4274.51
05:55:30|4274.52
05:55:31|4274.51
05:55:33|4273.9
05:55:34|4273.9
05:55:35|4273.79
05:55:36|4273.8
05:55:38|4273.8
05:55:38|4274.65
05:55:40|4275.53
05:55:41|4275.94
05:55:42|4276.
05:55:43|4276.24
05:55:44|4276.09
05:55:46|4276.09
05:55:46|4276.09
05:55:47|4276.42
05:55:49|4276.98
05:55:50|4277.02
05:55:51|4277.4
05:55:53|4278.21
05:55:54|4278.22
05:55:55|4278.22
05:55:57|4278.4
05:55:58|4278.52
05:55:59|4278.45
05:56:00|4278.45
05:56:01|4278.51
05:56:02|4278.52
05:56:03|4278.51
05:56:05|4278.52
05:56:06|4278.6
05:56:07|4278.82
05:56:08|4279.54
05:56:09|4279.9
05:56:10|4279.9
05:56:11|4280.35
05:56:12|4280.39
05:56:13|4280.36
05:56:14|4280.26
05:56:15|4280.28
05:56:15|4280.26
05:56:17|4279.12
05:56:17|4279.12
05:56:19|4279.12
05:56:20|4279.12
05:56:21|4279.02
05:56:21|4279.02
05:56:23|4279.03
05:56:24|4279.02
05:56:25|4279.02
05:56:26|4279.02
05:56:27|4279.03
05:56:28|4279.03
05:56:29|4278.6
05:56:30|4278.6
05:56:31|4278.6
05:56:32|4278.6
05:56:33|4278.86
05:56:34|4278.86
05:56:35|4279.22
05:56:35|4278.85
05:56:38|4278.61
05:56:38|4277.56
05:56:39|4277.56
05:56:41|4277.56
05:56:41|4277.56
05:56:42|4278.1
05:56:44|4276.24
05:56:46|4276.54
05:56:46|4276.54
05:56:47|4276.54
05:56:48|4276.54
05:56:49|4275.74
05:56:52|4275.74
05:56:52|4275.44
05:56:54|4275.42
05:56:54|4275.27
05:56:57|4274.16
05:56:57|4274.16
05:56:58|4274.43
05:56:59|4274.78
05:57:01|4274.99
05:57:01|4274.98
05:57:02|4274.98
05:57:03|4274.98
05:57:04|4274.66
05:57:05|4274.66
05:57:06|4274.72
05:57:07|4273.5
05:57:08|4273.5
05:57:09|4273.5
05:57:10|4273.5
05:57:11|4273.55
05:57:13|4273.54
05:57:14|4273.54
05:57:15|4274.15
05:57:16|4273.2
05:57:17|4273.03
05:57:18|4272.79
05:57:19|4272.63
05:57:19|4272.27
05:57:21|4272.36
05:57:22|4272.46
05:57:22|4272.83
05:57:25|4273.11
05:57:25|4273.11
05:57:28|4273.12
05:57:28|4273.12
05:57:29|4273.12
05:57:30|4272.38
05:57:31|4271.71
05:57:32|4271.71
05:57:33|4272.03
05:57:34|4272.03
05:57:35|4271.55
05:57:36|4271.51
05:57:38|4272.39
05:57:39|4272.38
05:57:40|4272.38
05:57:40|4272.39
05:57:42|4272.64
05:57:42|4272.63
05:57:45|4272.62
05:57:45|4272.62
05:57:46|4272.62
05:57:47|4272.43
05:57:48|4272.43
05:57:49|4272.43
05:57:50|4272.43
05:57:52|4272.43
05:57:53|4272.43
05:57:54|4272.43
05:57:56|4273.32
05:57:56|4273.32
05:57:58|4273.32
05:58:00|4272.94
05:58:00|4273.17
05:58:02|4273.17
05:58:03|4273.
05:58:05|4272.7
05:58:05|4272.7
05:58:06|4272.63
05:58:07|4272.63
05:58:08|4272.63
05:58:09|4272.63
05:58:10|4272.63
05:58:11|4273.25
05:58:12|4273.25
05:58:13|4273.26
05:58:14|4272.02
05:58:16|4272.28
05:58:17|4272.28
05:58:18|4271.98
05:58:19|4271.98
05:58:21|4271.98
05:58:22|4271.98
05:58:22|4271.98
05:58:23|4271.98
05:58:25|4271.98
05:58:25|4271.98
05:58:26|4271.98
05:58:27|4272.4
05:58:29|4272.63
05:58:29|4273.67
05:58:30|4274.13
05:58:31|4274.59
05:58:32|4275.68
05:58:33|4275.68
05:58:34|4275.89
05:58:35|4275.9
05:58:36|4275.9
05:58:37|4275.9
05:58:38|4275.9
05:58:40|4275.9
05:58:40|4275.9
05:58:42|4274.4
05:58:43|4274.43
05:58:44|4274.43
05:58:45|4274.43
05:58:46|4274.43
05:58:48|4274.74
05:58:48|4274.43
05:58:49|4274.43
05:58:50|4274.36
05:58:52|4274.36
05:58:53|4274.37
05:58:53|4274.37
05:58:54|4274.3
05:58:57|4273.45
05:58:57|4273.45
05:58:59|4273.41
05:59:00|4273.39
05:59:00|4273.18
05:59:02|4273.19
05:59:03|4273.19
05:59:04|4273.2
05:59:05|4273.2
05:59:06|4273.92
05:59:07|4273.91
05:59:08|4273.68
05:59:09|4273.68
05:59:10|4273.68
05:59:11|4273.74
05:59:12|4273.74
05:59:13|4273.74
05:59:14|4273.72
05:59:15|4273.72
05:59:16|4273.72
05:59:17|4273.7
05:59:18|4273.7
05:59:19|4273.7
05:59:19|4273.71
05:59:21|4274.99
05:59:22|4275.62
05:59:23|4275.62
05:59:25|4275.89
05:59:25|4275.9
05:59:26|4275.9
05:59:27|4275.9
05:59:28|4275.9
05:59:29|4275.9
05:59:30|4276.05
05:59:31|4276.
05:59:32|4275.11
05:59:33|4274.39
05:59:34|4274.38
05:59:35|4274.39
05:59:36|4274.38
05:59:37|4274.38
05:59:38|4274.25
05:59:39|4273.79
05:59:40|4273.99
05:59:41|4273.99
05:59:42|4273.99
05:59:43|4274.05
05:59:45|4273.96
05:59:46|4273.96
05:59:47|4273.95
05:59:48|4273.96
05:59:49|4273.89
05:59:50|4273.89
05:59:51|4273.89
05:59:52|4273.89
05:59:53|4273.89
05:59:54|4273.88
05:59:56|4274.38
05:59:58|4274.13
05:59:59|4274.14
06:00:00|4274.14
06:00:02|4274.14
06:00:03|4275.5
06:00:04|4276.24
06:00:04|4276.26
06:00:05|4276.65
06:00:07|4276.8
06:00:07|4276.83
06:00:08|4277.4
06:00:10|4277.75
06:00:11|4278.02
06:00:12|4278.02
06:00:13|4278.03
06:00:14|4278.39
06:00:15|4278.99
06:00:16|4279.54
06:00:17|4279.53
06:00:18|4279.23
06:00:20|4279.27
06:00:21|4279.47
06:00:21|4279.53
06:00:22|4279.91
06:00:23|4279.81
06:00:24|4279.81
06:00:26|4279.99
06:00:27|4280.
06:00:27|4280.26
06:00:29|4280.2
06:00:29|4281.68
06:00:30|4282.73
06:00:32|4282.61
06:00:33|4282.79
06:00:33|4282.83
06:00:35|4282.84
06:00:36|4282.84
06:00:36|4283.21
06:00:37|4283.21
06:00:39|4283.21
06:00:39|4282.
06:00:42|4282.46
06:00:42|4283.19
06:00:43|4283.23
06:00:44|4283.24
06:00:45|4283.24
06:00:46|4283.24
06:00:47|4283.24
06:00:48|4283.52
06:00:49|4283.52
06:00:50|4284.32
06:00:52|4284.12
06:00:54|4284.11
06:00:55|4283.74
06:00:56|4283.74
06:00:57|4282.53
06:00:58|4282.68
06:00:59|4282.5
06:01:00|4282.51
06:01:01|4282.51
06:01:02|4282.68
06:01:03|4282.68
06:01:04|4283.69
06:01:05|4283.1
06:01:06|4283.52
06:01:08|4284.52
06:01:08|4284.56
06:01:09|4284.56
06:01:11|4284.57
06:01:12|4284.57
06:01:13|4284.57
06:01:13|4284.9
06:01:14|4284.91
06:01:16|4284.84
06:01:16|4284.83
06:01:18|4284.83
06:01:19|4284.91
06:01:19|4283.6
06:01:20|4283.32
06:01:22|4283.32
06:01:22|4283.32
06:01:24|4283.74
06:01:25|4283.74
06:01:26|4282.88
06:01:26|4282.88
06:01:27|4282.88
06:01:28|4282.88
06:01:29|4282.88
06:01:30|4282.88
06:01:32|4282.89
06:01:32|4282.88
06:01:34|4282.88
06:01:34|4282.88
06:01:35|4282.89
06:01:37|4282.89
06:01:37|4282.89
06:01:38|4282.89
06:01:39|4282.89
06:01:40|4282.89
06:01:41|4283.98
06:01:42|4284.52
06:01:43|4284.87
06:01:44|4285.23
06:01:47|4285.23
06:01:47|4285.56
06:01:48|4285.21
06:01:49|4285.21
06:01:51|4285.21
06:01:52|4285.21
06:01:52|4285.21
06:01:54|4285.2
06:01:55|4285.21
06:01:56|4283.74
06:01:58|4283.72
06:01:58|4283.72
06:01:59|4283.71
06:02:01|4283.71
06:02:02|4282.02
06:02:03|4282.29
06:02:05|4282.3
06:02:06|4283.08
06:02:08|4284.45
06:02:08|4284.32
06:02:09|4284.32
06:02:11|4284.34
06:02:11|4284.37
06:02:12|4284.36
06:02:13|4284.28
06:02:15|4284.2
06:02:16|4284.2
06:02:17|4284.2
06:02:18|4284.2
06:02:19|4284.25
06:02:20|4282.72
06:02:21|4282.54
06:02:21|4282.54
06:02:23|4282.54
06:02:24|4282.54
06:02:24|4282.54
06:02:26|4282.96
06:02:27|4282.96
06:02:28|4282.96
06:02:28|4282.97
06:02:30|4282.97
06:02:31|4282.96
06:02:31|4282.96
06:02:32|4282.51
06:02:34|4282.5
06:02:35|4282.5
06:02:35|4282.77
06:02:37|4283.31
06:02:37|4283.9
06:02:39|4283.9
06:02:39|4283.08
06:02:40|4283.9
06:02:42|4283.9
06:02:42|4284.04
06:02:44|4284.04
06:02:44|4283.74
06:02:46|4283.32
06:02:47|4283.32
06:02:48|4283.71
06:02:49|4283.71
06:02:50|4283.71
06:02:51|4283.72
06:02:52|4283.72
06:02:53|4283.8
06:02:54|4284.02
06:02:56|4284.02
06:02:56|4283.99
06:02:58|4283.57
06:02:59|4283.57
06:03:00|4283.57
06:03:01|4283.26
06:03:02|4283.26
06:03:04|4283.26
06:03:05|4283.61
06:03:06|4283.73
06:03:06|4283.73
06:03:07|4283.73
06:03:09|4283.73
06:03:10|4283.73
06:03:11|4284.31
06:03:11|4284.37
06:03:13|4284.37
06:03:13|4284.5
06:03:15|4284.51
06:03:15|4284.51
06:03:16|4284.65
06:03:17|4284.65
06:03:19|4284.65
06:03:20|4283.19
06:03:21|4282.13
06:03:22|4282.31
06:03:23|4282.09
06:03:24|4281.28
06:03:25|4280.41
06:03:27|4280.83
06:03:27|4280.86
06:03:28|4280.4
06:03:29|4280.77
06:03:30|4280.76
06:03:32|4280.84
06:03:32|4281.18
06:03:34|4280.76
06:03:34|4280.4
06:03:35|4280.02
06:03:36|4280.17
06:03:37|4280.17
06:03:38|4280.21
06:03:39|4280.01
06:03:40|4280.01
06:03:41|4280.19
06:03:44|4281.19
06:03:44|4282.17
06:03:45|4281.28
06:03:46|4281.28
06:03:47|4282.57
06:03:48|4282.5
06:03:50|4281.
06:03:51|4281.01
06:03:51|4281.31
06:03:53|4281.34
06:03:54|4282.21
06:03:54|4282.68
06:03:56|4280.2
06:03:57|4279.67
06:03:58|4279.66
06:04:00|4279.67
06:04:01|4280.53
06:04:01|4280.53
06:04:02|4280.53
06:04:03|4280.53
06:04:04|4280.53
06:04:05|4280.53
06:04:06|4280.5
06:04:07|4280.38
06:04:08|4280.38
06:04:09|4280.38
06:04:10|4280.38
06:04:11|4280.38
06:04:12|4280.38
06:04:13|4280.38
06:04:15|4280.38
06:04:16|4278.64
06:04:17|4278.29
06:04:18|4278.29
06:04:18|4278.3
06:04:19|4278.29
06:04:21|4278.29
06:04:22|4277.39
06:04:24|4277.37
06:04:25|4277.57
06:04:25|4277.56
06:04:26|4277.66
06:04:27|4277.72
06:04:28|4277.78
06:04:29|4277.86
06:04:30|4277.69
06:04:31|4277.09
06:04:32|4276.99
06:04:33|4277.02
06:04:34|4276.81
06:04:35|4276.81
06:04:36|4276.8
06:04:37|4276.8
06:04:38|4276.99
06:04:39|4276.99
06:04:41|4276.99
06:04:41|4276.99
06:04:42|4277.18
06:04:43|4276.82
06:04:45|4276.75
06:04:46|4276.75
06:04:48|4276.76
06:04:49|4274.2
06:04:49|4275.12
06:04:50|4275.12
06:04:52|4275.33
06:04:52|4272.12
06:04:53|4273.03
06:04:55|4273.04
06:04:56|4273.95
06:04:57|4273.95
06:04:58|4272.79
06:05:00|4273.59
06:05:01|4273.59
06:05:02|4274.31
06:05:04|4274.31
06:05:04|4274.31
06:05:05|4274.32
06:05:06|4274.69
06:05:08|4275.11
06:05:09|4275.63
06:05:10|4275.7
06:05:11|4275.93
06:05:12|4276.25
06:05:12|4276.25
06:05:14|4276.25
06:05:15|4276.25
06:05:17|4276.28
06:05:17|4276.45
06:05:18|4276.79
06:05:19|4276.79
06:05:20|4277.51
06:05:21|4277.51
06:05:22|4277.86
06:05:23|4278.1
06:05:25|4278.11
06:05:25|4278.1
06:05:26|4278.11
06:05:27|4278.1
06:05:28|4275.95
06:05:29|4276.4
06:05:30|4276.4
06:05:31|4276.41
06:05:32|4277.26
06:05:33|4277.26
06:05:34|4277.26
06:05:36|4277.26
06:05:37|4277.66
06:05:38|4278.58
06:05:39|4278.79
06:05:39|4279.22
06:05:40|4279.45
06:05:42|4279.45
06:05:43|4278.04
06:05:43|4277.55
06:05:45|4277.88
06:05:47|4277.88
06:05:47|4277.88
06:05:48|4277.88
06:05:49|4277.88
06:05:50|4277.88
06:05:51|4277.88
06:05:52|4275.19
06:05:53|4275.21
06:05:54|4275.69
06:05:55|4275.69
06:05:56|4276.09
06:05:57|4276.09
06:05:58|4276.33
06:05:59|4276.33
06:06:01|4276.33
06:06:03|4276.34
06:06:03|4276.33
06:06:04|4275.57
06:06:05|4275.63
06:06:06|4275.76
06:06:07|4275.85
06:06:08|4275.85
06:06:09|4275.9
06:06:10|4276.33
06:06:12|4276.33
06:06:12|4277.63
06:06:13|4277.79
06:06:14|4277.78
06:06:15|4278.34
06:06:16|4278.35
06:06:17|4278.34
06:06:18|4278.34
06:06:19|4278.34
06:06:20|4278.34
06:06:21|4278.75
06:06:22|4278.75
06:06:24|4279.07
06:06:25|4279.04
06:06:26|4277.36
06:06:26|4277.05
06:06:28|4276.29
06:06:29|4275.96
06:06:30|4275.51
06:06:31|4275.52
06:06:31|4275.53
06:06:33|4275.86
06:06:34|4275.65
06:06:36|4275.77
06:06:36|4275.
06:06:38|4275.
06:06:39|4275.
06:06:40|4275.77
06:06:41|4275.87
06:06:41|4274.74
06:06:42|4275.58
06:06:43|4275.58
06:06:44|4275.6
06:06:47|4275.6
06:06:47|4276.07
06:06:48|4276.27
06:06:49|4276.27
06:06:51|4276.49
06:06:52|4277.
06:06:53|4277.09
06:06:54|4277.44
06:06:55|4278.68
06:06:56|4278.52
06:06:57|4278.51
06:06:58|4278.88
06:06:59|4279.18
06:07:00|4279.55
06:07:02|4279.99
06:07:03|4280.73
06:07:04|4279.98
06:07:05|4279.97
06:07:07|4278.85
06:07:08|4278.96
06:07:09|4277.8
06:07:10|4278.04
06:07:11|4278.27
06:07:12|4278.93
06:07:13|4279.44
06:07:15|4279.43
06:07:15|4279.44
06:07:17|4279.44
06:07:19|4279.44
06:07:19|4279.44
06:07:20|4279.44
06:07:21|4279.44
06:07:22|4279.43
06:07:23|4278.08
06:07:24|4277.33
06:07:26|4277.25
06:07:26|4277.25
06:07:27|4277.25
06:07:28|4277.25
06:07:30|4277.34
06:07:30|4279.09
06:07:31|4279.09
06:07:32|4279.09
06:07:34|4279.09
06:07:35|4279.43
06:07:35|4277.81
06:07:37|4277.81
06:07:37|4278.34
06:07:38|4277.71
06:07:40|4277.71
06:07:41|4277.71
06:07:41|4278.22
06:07:42|4278.23
06:07:43|4278.23
06:07:44|4278.24
06:07:45|4278.09
06:07:46|4278.09
06:07:48|4278.09
06:07:50|4278.09
06:07:50|4278.1
06:07:51|4278.1
06:07:52|4278.09
06:07:53|4278.09
06:07:54|4278.1
06:07:55|4278.09
06:07:57|4278.1
06:07:57|4278.24
06:07:58|4278.35
06:07:59|4277.71
06:08:00|4277.71
06:08:01|4277.71
06:08:02|4278.06
06:08:04|4278.07
06:08:06|4278.07
06:08:07|4278.13
06:08:08|4278.08
06:08:09|4278.08
06:08:11|4278.
06:08:12|4277.87
06:08:14|4277.09
06:08:15|4277.05
06:08:16|4277.05
06:08:16|4277.05
06:08:17|4277.05
06:08:18|4277.
06:08:19|4276.36
06:08:20|4276.36
06:08:22|4276.36
06:08:23|4276.72
06:08:24|4277.26
06:08:25|4277.51
06:08:25|4277.51
06:08:26|4277.45
06:08:27|4277.52
06:08:28|4277.52
06:08:29|4277.52
06:08:30|4277.51
06:08:32|4277.52
06:08:32|4277.31
06:08:33|4277.31
06:08:35|4277.28
06:08:36|4277.29
06:08:37|4277.3
06:08:37|4277.52
06:08:38|4277.3
06:08:39|4277.3
06:08:41|4277.3
06:08:42|4277.3
06:08:42|4277.3
06:08:43|4277.32
06:08:44|4277.45
06:08:45|4277.45
06:08:46|4277.45
06:08:49|4277.77
06:08:49|4277.77
06:08:50|4276.8
06:08:51|4276.42
06:08:52|4276.23
06:08:53|4276.23
06:08:55|4276.06
06:08:56|4275.04
06:08:57|4275.44
06:08:58|4275.28
06:08:59|4275.01
06:09:00|4275.24
06:09:01|4275.24
06:09:02|4275.25
06:09:03|4275.25
06:09:04|4275.25
06:09:05|4275.25
06:09:06|4274.1
06:09:07|4273.8
06:09:08|4273.79
06:09:09|4273.79
06:09:10|4273.31
06:09:11|4271.96
06:09:12|4271.16
06:09:13|4270.19
06:09:14|4271.71
06:09:15|4272.89
06:09:16|4272.21
06:09:18|4272.25
06:09:18|4272.25
06:09:19|4271.93
06:09:20|4271.92
06:09:21|4271.92
06:09:22|4271.92
06:09:23|4272.3
06:09:24|4272.9
06:09:26|4273.74
06:09:26|4273.74
06:09:27|4273.86
06:09:28|4273.87
06:09:29|4274.1
06:09:30|4274.1
06:09:31|4274.1
06:09:32|4274.1
06:09:34|4274.11
06:09:34|4274.82
06:09:35|4274.31
06:09:36|4274.31
06:09:37|4274.31
06:09:38|4273.29
06:09:39|4272.27
06:09:40|4272.31
06:09:41|4272.57
06:09:42|4272.94
06:09:43|4273.21
06:09:44|4273.75
06:09:45|4273.75
06:09:46|4273.75
06:09:47|4273.75
06:09:49|4273.72
06:09:51|4273.84
06:09:51|4272.09
06:09:52|4272.1
06:09:53|4272.09
06:09:54|4274.03
06:09:55|4274.36
06:09:56|4274.36
06:09:57|4274.41
06:09:58|4274.41
06:09:59|4273.92
06:10:00|4272.45
06:10:01|4272.61
06:10:02|4272.61
06:10:04|4272.6
06:10:05|4272.6
06:10:07|4272.6
06:10:08|4273.73
06:10:08|4272.06
06:10:10|4272.38
06:10:11|4272.63
06:10:12|4272.63
06:10:14|4272.3
06:10:14|4272.3
06:10:15|4272.53
06:10:16|4272.78
06:10:18|4273.15
06:10:18|4273.15
06:10:20|4273.15
06:10:20|4273.16
06:10:22|4273.75
06:10:23|4273.76
06:10:24|4273.76
06:10:25|4273.76
06:10:26|4274.
06:10:26|4274.
06:10:27|4274.11
06:10:29|4274.11
06:10:30|4274.78
06:10:31|4274.77
06:10:31|4275.
06:10:33|4275.
06:10:34|4275.
06:10:35|4275.
06:10:36|4274.56
06:10:37|4274.79
06:10:38|4274.72
06:10:39|4273.15
06:10:40|4272.82
06:10:42|4272.83
06:10:42|4272.83
06:10:43|4272.83
06:10:44|4272.83
06:10:46|4273.15
06:10:46|4273.16
06:10:48|4273.05
06:10:49|4273.05
06:10:50|4273.05
06:10:51|4273.05
06:10:53|4273.05
06:10:54|4273.05
06:10:54|4272.6
06:10:56|4272.16
06:10:56|4272.13
06:10:58|4272.74
06:10:59|4272.73
06:11:00|4273.03
06:11:00|4272.64
06:11:02|4272.
06:11:02|4272.
06:11:03|4272.7
06:11:06|4272.7
06:11:06|4272.7
06:11:08|4272.7
06:11:09|4273.03
06:11:10|4273.01
06:11:11|4273.01
06:11:12|4271.47
06:11:13|4271.79
06:11:14|4271.87
06:11:15|4272.2
06:11:16|4272.19
06:11:17|4272.
06:11:19|4271.99
06:11:20|4271.81
06:11:21|4272.
06:11:21|4271.82
06:11:23|4271.82
06:11:24|4271.77
06:11:24|4271.68
06:11:26|4271.41
06:11:27|4270.87
06:11:28|4270.97
06:11:29|4270.97
06:11:30|4271.12
06:11:31|4271.12
06:11:32|4270.72
06:11:33|4270.72
06:11:35|4270.83
06:11:35|4270.83
06:11:36|4271.14
06:11:37|4271.02
06:11:38|4271.02
06:11:39|4271.03
06:11:40|4271.03
06:11:41|4271.02
06:11:43|4270.54
06:11:43|4270.54
06:11:44|4270.54
06:11:45|4270.69
06:11:46|4270.7
06:11:47|4270.7
06:11:48|4270.73
06:11:49|4270.92
06:11:50|4270.73
06:11:51|4271.2
06:11:52|4269.29
06:11:53|4268.8
06:11:55|4268.78
06:11:55|4268.76
06:11:56|4268.5
06:11:57|4268.3
06:11:59|4271.7
06:12:00|4272.7
06:12:01|4273.72
06:12:02|4275.4
06:12:03|4276.26
06:12:05|4274.22
06:12:06|4274.39
06:12:06|4274.38
06:12:08|4273.57
06:12:09|4272.67
06:12:09|4271.99
06:12:11|4272.36
06:12:12|4272.72
06:12:13|4272.72
06:12:14|4272.72
06:12:14|4272.63
06:12:16|4272.
06:12:16|4272.
06:12:17|4272.
06:12:19|4270.53
06:12:19|4270.53
06:12:20|4270.82
06:12:21|4270.88
06:12:22|4270.88
06:12:23|4270.88
06:12:24|4271.14
06:12:26|4270.04
06:12:27|4270.73
06:12:27|4270.29
06:12:28|4270.63
06:12:29|4270.14
06:12:31|4270.14
06:12:31|4270.89
06:12:32|4271.73
06:12:33|4272.
06:12:34|4272.3
06:12:35|4272.51
06:12:37|4272.51
06:12:38|4272.
06:12:39|4272.
06:12:40|4272.47
06:12:40|4272.47
06:12:41|4272.47
06:12:43|4272.88
06:12:43|4272.86
06:12:45|4272.89
06:12:45|4273.06
06:12:46|4273.07
06:12:47|4273.06
06:12:48|4271.28
06:12:49|4271.34
06:12:51|4271.33
06:12:52|4271.33
06:12:52|4271.36
06:12:54|4271.36
06:12:54|4271.36
06:12:56|4271.63
06:12:57|4271.63
06:12:58|4270.8
06:12:59|4270.64
06:13:00|4271.43
06:13:01|4270.82
06:13:02|4270.01
06:13:03|4270.01
06:13:04|4269.6
06:13:05|4269.63
06:13:06|4269.03
06:13:07|4268.96
06:13:08|4268.97
06:13:10|4268.67
06:13:11|4267.89
06:13:12|4268.23
06:13:12|4268.38
06:13:13|4268.38
06:13:15|4268.38
06:13:15|4267.52
06:13:17|4267.01
06:13:17|4266.98
06:13:19|4266.97
06:13:19|4266.97
06:13:21|4266.97
06:13:22|4266.83
06:13:23|4266.62
06:13:24|4266.41
06:13:25|4266.61
06:13:25|4266.35
06:13:27|4266.35
06:13:28|4266.35
06:13:29|4266.34
06:13:30|4266.35
06:13:31|4266.35
06:13:31|4266.35
06:13:33|4264.81
06:13:34|4264.53
06:13:35|4263.52
06:13:36|4264.
06:13:37|4264.
06:13:38|4264.
06:13:39|4264.
06:13:39|4264.
06:13:41|4264.16
06:13:41|4264.18
06:13:43|4264.18
06:13:44|4264.18
06:13:45|4264.18
06:13:46|4264.5
06:13:47|4265.98
06:13:48|4265.46
06:13:49|4265.13
06:13:50|4265.13
06:13:51|4264.63
06:13:52|4264.04
06:13:54|4264.04
06:13:55|4264.04
06:13:57|4264.18
06:13:58|4263.
06:13:59|4262.51
06:14:00|4261.88
06:14:01|4261.42
06:14:02|4261.65
06:14:03|4261.92
06:14:04|4261.92
06:14:05|4261.93
06:14:05|4262.78
06:14:07|4262.78
06:14:08|4262.9
06:14:09|4263.43
06:14:09|4263.34
06:14:11|4263.34
06:14:12|4263.91
06:14:13|4263.91
06:14:14|4264.04
06:14:15|4264.52
06:14:16|4264.52
06:14:16|4264.53
06:14:18|4264.22
06:14:18|4264.02
06:14:20|4264.01
06:14:21|4264.01
06:14:22|4264.01
06:14:23|4263.12
06:14:24|4263.35
06:14:25|4262.82
06:14:26|4262.82
06:14:27|4261.15
06:14:28|4261.47
06:14:28|4254.29
06:14:30|4250.77
06:14:30|4252.52
06:14:32|4254.92
06:14:33|4256.09
06:14:34|4258.16
06:14:34|4257.44
06:14:35|4258.79
06:14:37|4257.98
06:14:37|4258.08
06:14:38|4258.34
06:14:40|4258.08
06:14:40|4258.76
06:14:42|4261.27
06:14:43|4261.27
06:14:44|4261.09
06:14:45|4261.4
06:14:45|4263.09
06:14:47|4262.93
06:14:48|4263.27
06:14:48|4263.26
06:14:50|4261.97
06:14:51|4261.97
06:14:51|4261.97
06:14:53|4261.97
06:14:55|4261.49
06:14:55|4262.19
06:14:56|4261.68
06:14:57|4261.97
06:14:58|4261.98
06:14:59|4261.88
06:15:00|4261.91
06:15:02|4262.05
06:15:03|4262.06
06:15:05|4263.38
06:15:06|4263.72
06:15:06|4265.
06:15:07|4266.34
06:15:10|4265.93
06:15:11|4266.35
06:15:12|4265.68
06:15:13|4265.9
06:15:15|4265.54
06:15:15|4266.34
06:15:16|4265.76
06:15:17|4264.94
06:15:19|4264.67
06:15:19|4263.42
06:15:21|4263.42
06:15:21|4264.19
06:15:23|4264.19
06:15:24|4263.92
06:15:24|4263.91
06:15:26|4263.89
06:15:27|4263.89
06:15:28|4263.89
06:15:29|4262.01
06:15:30|4262.59
06:15:31|4263.36
06:15:31|4263.36
06:15:33|4263.36
06:15:34|4263.58
06:15:35|4263.28
06:15:36|4262.01
06:15:37|4262.02
06:15:37|4262.02
06:15:39|4261.52
06:15:39|4260.53
06:15:41|4260.73
06:15:41|4259.74
06:15:43|4259.41
06:15:43|4259.41
06:15:44|4260.78
06:15:46|4260.79
06:15:47|4260.8
06:15:48|4260.8
06:15:49|4261.12
06:15:50|4261.33
06:15:51|4261.44
06:15:52|4262.07
06:15:53|4262.06
06:15:54|4262.06
06:15:56|4262.07
06:15:56|4262.07
06:15:58|4262.35
06:15:59|4263.
06:16:00|4262.22
06:16:02|4262.65
06:16:03|4262.63
06:16:03|4262.64
06:16:06|4262.64
06:16:06|4262.63
06:16:07|4262.63
06:16:09|4262.63
06:16:10|4262.64
06:16:12|4263.38
06:16:13|4263.58
06:16:14|4263.49
06:16:15|4263.49
06:16:16|4263.49
06:16:17|4263.68
06:16:18|4263.68
06:16:19|4263.69
06:16:20|4263.69
06:16:21|4263.68
06:16:21|4263.69
06:16:23|4263.7
06:16:24|4263.7
06:16:25|4263.7
06:16:26|4263.7
06:16:27|4263.7
06:16:28|4262.83
06:16:29|4262.74
06:16:30|4262.24
06:16:31|4263.01
06:16:31|4262.23
06:16:33|4262.23
06:16:34|4262.21
06:16:35|4262.07
06:16:36|4262.07
06:16:37|4262.22
06:16:38|4262.22
06:16:39|4262.06
06:16:40|4262.06
06:16:41|4262.07
06:16:42|4262.07
06:16:43|4262.07
06:16:44|4262.06
06:16:45|4262.07
06:16:45|4262.07
06:16:47|4262.06
06:16:48|4262.06
06:16:49|4262.07
06:16:50|4262.99
06:16:51|4262.98
06:16:52|4262.98
06:16:53|4262.32
06:16:54|4261.89
06:16:54|4260.91
06:16:56|4261.02
06:16:57|4261.02
06:16:58|4261.02
06:16:59|4261.02
06:17:00|4261.03
06:17:02|4260.99
06:17:03|4260.99
06:17:03|4261.06
06:17:04|4260.24
06:17:05|4259.81
06:17:07|4259.53
06:17:08|4259.5
06:17:08|4259.16
06:17:09|4260.56
06:17:11|4260.
06:17:12|4259.99
06:17:14|4260.
06:17:15|4259.99
06:17:16|4259.9
06:17:17|4259.61
06:17:18|4259.6
06:17:19|4258.8
06:17:20|4258.8
06:17:21|4258.33
06:17:22|4258.34
06:17:23|4258.33
06:17:24|4258.31
06:17:25|4257.85
06:17:26|4257.85
06:17:27|4258.3
06:17:28|4258.13
06:17:29|4257.82
06:17:30|4257.82
06:17:31|4258.07
06:17:32|4258.07
06:17:33|4257.93
06:17:34|4258.12
06:17:35|4258.33
06:17:36|4258.33
06:17:37|4258.33
06:17:38|4259.
06:17:39|4259.
06:17:40|4259.
06:17:41|4258.52
06:17:42|4258.29
06:17:43|4258.29
06:17:44|4258.12
06:17:45|4258.38
06:17:46|4258.34
06:17:47|4257.81
06:17:48|4257.69
06:17:49|4257.86
06:17:50|4258.34
06:17:51|4258.52
06:17:52|4259.
06:17:53|4259.44
06:17:54|4259.44
06:17:55|4259.43
06:17:57|4259.43
06:17:58|4259.44
06:17:58|4259.48
06:17:59|4259.48
06:18:00|4259.48
06:18:02|4259.3
06:18:04|4259.3
06:18:05|4259.4
06:18:06|4259.4
06:18:08|4258.81
06:18:08|4259.01
06:18:09|4259.06
06:18:11|4259.13
06:18:12|4257.58
06:18:13|4258.17
06:18:15|4258.17
06:18:16|4258.35
06:18:17|4258.35
06:18:18|4258.35
06:18:19|4258.35
06:18:20|4258.43
06:18:21|4258.43
06:18:22|4258.43
06:18:23|4258.25
06:18:24|4258.25
06:18:25|4258.44
06:18:25|4258.96
06:18:27|4258.96
06:18:28|4258.96
06:18:29|4258.96
06:18:30|4258.68
06:18:30|4258.68
06:18:32|4258.69
06:18:33|4258.69
06:18:34|4258.71
06:18:35|4257.58
06:18:36|4257.53
06:18:36|4257.57
06:18:38|4257.74
06:18:38|4257.77
06:18:39|4257.77
06:18:41|4257.8
06:18:42|4257.82
06:18:43|4257.82
06:18:44|4258.08
06:18:44|4258.06
06:18:46|4258.06
06:18:47|4259.
06:18:47|4258.99
06:18:49|4259.
06:18:50|4259.
06:18:51|4258.99
06:18:52|4258.99
06:18:53|4258.99
06:18:54|4258.99
06:18:54|4258.66
06:18:56|4257.99
06:18:57|4257.81
06:18:57|4257.73
06:19:00|4257.94
06:19:00|4257.93
06:19:02|4257.49
06:19:04|4257.35
06:19:05|4257.25
06:19:05|4257.26
06:19:07|4257.26
06:19:08|4257.26
06:19:08|4257.03
06:19:09|4256.96
06:19:10|4256.91
06:19:11|4256.61
06:19:14|4256.61
06:19:14|4256.62
06:19:16|4256.62
06:19:17|4256.31
06:19:18|4254.46
06:19:19|4254.92
06:19:20|4255.75
06:19:20|4256.31
06:19:23|4255.98
06:19:23|4254.59
06:19:25|4254.85
06:19:26|4254.45
06:19:27|4254.58
06:19:28|4254.68
06:19:29|4255.68
06:19:30|4255.7
06:19:31|4254.9
06:19:32|4255.51
06:19:33|4255.35
06:19:34|4255.35
06:19:35|4256.
06:19:36|4256.49
06:19:37|4256.97
06:19:38|4256.97
06:19:39|4256.97
06:19:40|4256.97
06:19:41|4256.62
06:19:42|4255.05
06:19:43|4255.08
06:19:44|4255.08
06:19:45|4255.08
06:19:46|4255.02
06:19:47|4254.85
06:19:48|4254.85
06:19:49|4254.1
06:19:50|4254.02
06:19:51|4251.01
06:19:52|4251.13
06:19:53|4250.77
06:19:55|4250.69
06:19:56|4250.9
06:19:57|4250.91
06:19:57|4248.5
06:19:59|4249.76
06:20:01|4249.21
06:20:01|4248.21
06:20:03|4250.32
06:20:04|4249.75
06:20:04|4251.58
06:20:06|4249.15
06:20:07|4249.15
06:20:08|4248.52
06:20:09|4248.53
06:20:09|4248.12
06:20:10|4247.68
06:20:12|4247.84
06:20:14|4247.91
06:20:16|4249.01
06:20:16|4248.12
06:20:17|4248.03
06:20:18|4247.91
06:20:19|4247.65
06:20:20|4245.82
06:20:21|4246.18
06:20:22|4245.62
06:20:23|4246.22
06:20:24|4245.5
06:20:25|4245.5
06:20:26|4245.94
06:20:27|4245.95
06:20:29|4246.41
06:20:29|4247.12
06:20:30|4247.63
06:20:31|4248.16
06:20:33|4248.59
06:20:34|4248.59
06:20:35|4249.03
06:20:36|4249.04
06:20:37|4249.66
06:20:38|4249.22
06:20:40|4249.5
06:20:40|4249.35
06:20:41|4248.6
06:20:43|4248.18
06:20:43|4248.18
06:20:44|4248.18
06:20:45|4248.18
06:20:46|4248.18
06:20:47|4248.18
06:20:48|4248.18
06:20:49|4249.16
06:20:50|4249.48
06:20:51|4249.49
06:20:52|4250.49
06:20:54|4250.63
06:20:54|4250.64
06:20:55|4250.64
06:20:56|4250.64
06:20:57|4250.76
06:20:58|4251.3
06:21:00|4251.31
06:21:00|4251.31
06:21:01|4251.31
06:21:02|4251.31
06:21:04|4251.31
06:21:05|4251.31
06:21:06|4251.3
06:21:07|4252.76
06:21:08|4253.88
06:21:10|4254.1
06:21:11|4254.76
06:21:11|4254.77
06:21:12|4254.77
06:21:14|4254.09
06:21:15|4252.8
06:21:16|4253.2
06:21:18|4253.2
06:21:19|4253.2
06:21:19|4253.29
06:21:20|4253.29
06:21:22|4253.64
06:21:22|4254.85
06:21:23|4255.09
06:21:24|4255.16
06:21:26|4255.16
06:21:27|4255.18
06:21:27|4254.03
06:21:29|4254.03
06:21:29|4254.03
06:21:30|4254.03
06:21:32|4254.03
06:21:32|4253.98
06:21:33|4253.83
06:21:35|4253.83
06:21:35|4254.14
06:21:37|4254.14
06:21:37|4254.92
06:21:38|4254.92
06:21:40|4255.
06:21:40|4255.19
06:21:42|4255.79
06:21:42|4256.
06:21:43|4256.03
06:21:44|4256.03
06:21:45|4256.03
06:21:46|4256.03
06:21:47|4256.28
06:21:48|4256.28
06:21:50|4256.28
06:21:50|4256.28
06:21:51|4256.3
06:21:52|4256.41
06:21:53|4256.63
06:21:54|4256.16
06:21:56|4254.92
06:21:57|4254.91
06:21:57|4254.96
06:21:58|4254.96
06:21:59|4254.93
06:22:01|4254.91
06:22:02|4254.92
06:22:04|4254.91
06:22:04|4255.73
06:22:05|4255.73
06:22:06|4256.42
06:22:08|4256.85
06:22:09|4257.
06:22:09|4257.
06:22:10|4257.
06:22:11|4257.
06:22:13|4257.
06:22:13|4257.02
06:22:15|4257.13
06:22:16|4257.13
06:22:17|4257.26
06:22:18|4257.26
06:22:19|4257.25
06:22:21|4257.26
06:22:22|4257.25
06:22:24|4257.25
06:22:24|4254.1
06:22:25|4254.
06:22:26|4253.83
06:22:27|4253.83
06:22:28|4253.83
06:22:29|4253.83
06:22:30|4253.83
06:22:31|4253.82
06:22:32|4253.82
06:22:33|4253.83
06:22:34|4253.55
06:22:35|4252.26
06:22:36|4252.67
06:22:37|4252.68
06:22:38|4252.76
06:22:39|4252.76
06:22:40|4253.27
06:22:41|4253.7
06:22:42|4254.59
06:22:43|4254.59
06:22:44|4254.99
06:22:45|4254.99
06:22:46|4255.1
06:22:47|4255.1
06:22:48|4255.1
06:22:49|4254.89
06:22:50|4254.9
06:22:51|4254.9
06:22:52|4254.9
06:22:53|4254.98
06:22:54|4254.99
06:22:55|4254.99
06:22:56|4255.
06:22:57|4255.
06:22:58|4253.81
06:22:59|4253.81
06:23:00|4253.81
06:23:01|4253.65
06:23:03|4253.66
06:23:05|4253.66
06:23:05|4254.98
06:23:06|4255.
06:23:07|4255.
06:23:08|4255.33
06:23:10|4255.33
06:23:10|4255.33
06:23:11|4255.21
06:23:12|4255.21
06:23:13|4255.22
06:23:14|4255.43
06:23:15|4255.91
06:23:17|4255.92
06:23:18|4256.11
06:23:18|4256.11
06:23:20|4256.11
06:23:21|4256.11
06:23:22|4254.99
06:23:23|4255.
06:23:24|4255.
06:23:25|4255.
06:23:26|4255.
06:23:27|4255.
06:23:27|4253.92
06:23:30|4253.89
06:23:31|4253.89
06:23:31|4253.88
06:23:33|4253.88
06:23:33|4253.68
06:23:34|4253.68
06:23:35|4253.71
06:23:36|4253.71
06:23:38|4253.71
06:23:38|4253.93
06:23:39|4253.92
06:23:41|4253.79
06:23:42|4253.74
06:23:43|4254.21
06:23:44|4254.21
06:23:45|4254.19
06:23:46|4254.2
06:23:47|4254.21
06:23:48|4254.21
06:23:49|4254.21
06:23:50|4254.21
06:23:51|4254.21
06:23:52|4254.21
06:23:53|4254.21
06:23:54|4254.21
06:23:55|4254.21
06:23:57|4254.21
06:23:58|4254.2
06:23:59|4254.21
06:24:00|4254.2
06:24:01|4254.2
06:24:03|4254.2
06:24:05|4253.16
06:24:05|4252.29
06:24:06|4252.39
06:24:07|4252.39
06:24:09|4252.39
06:24:09|4252.62
06:24:10|4252.62
06:24:11|4252.62
06:24:12|4252.12
06:24:13|4252.12
06:24:14|4252.12
06:24:15|4252.12
06:24:16|4252.12
06:24:17|4252.12
06:24:19|4252.13
06:24:21|4252.12
06:24:21|4252.12
06:24:23|4252.13
06:24:23|4252.13
06:24:25|4252.13
06:24:26|4252.13
06:24:27|4252.67
06:24:28|4253.02
06:24:29|4253.02
06:24:30|4252.89
06:24:31|4252.89
06:24:32|4252.89
06:24:33|4252.92
06:24:34|4252.92
06:24:36|4252.92
06:24:36|4252.92
06:24:37|4252.92
06:24:39|4252.92
06:24:39|4252.92
06:24:40|4252.92
06:24:42|4252.92
06:24:42|4252.91
06:24:43|4252.91
06:24:44|4252.
06:24:45|4252.01
06:24:46|4251.61
06:24:47|4251.61
06:24:49|4251.57
06:24:50|4251.57
06:24:51|4251.57
06:24:52|4252.68
06:24:53|4252.9
06:24:54|4252.9
06:24:55|4251.67
06:24:56|4252.04
06:24:57|4252.04
06:24:58|4251.86
06:24:59|4251.82
06:25:00|4251.06
06:25:01|4250.64
06:25:02|4250.65
06:25:03|4250.65
06:25:05|4248.66
06:25:06|4247.
06:25:06|4245.25
06:25:07|4248.04
06:25:09|4250.64
06:25:09|4251.03
06:25:10|4251.7
06:25:12|4252.14
06:25:13|4252.14
06:25:13|4253.82
06:25:15|4253.72
06:25:16|4254.18
06:25:17|4254.18
06:25:18|4254.17
06:25:20|4254.1
06:25:21|4254.1
06:25:22|4254.11
06:25:23|4254.1
06:25:25|4254.77
06:25:26|4253.
06:25:27|4253.
06:25:28|4252.64
06:25:29|4252.03
06:25:30|4252.36
06:25:31|4253.
06:25:31|4253.
06:25:33|4252.99
06:25:34|4252.45
06:25:35|4252.44
06:25:35|4252.44
06:25:37|4252.45
06:25:38|4252.45
06:25:39|4252.45
06:25:40|4252.45
06:25:41|4252.45
06:25:42|4253.
06:25:42|4253.
06:25:44|4252.99
06:25:44|4252.99
06:25:46|4252.99
06:25:46|4252.77
06:25:48|4251.89
06:25:50|4251.34
06:25:50|4251.76
06:25:51|4251.76
06:25:52|4251.76
06:25:53|4251.76
06:25:54|4251.76
06:25:55|4251.76
06:25:56|4251.79
06:25:57|4251.16
06:25:58|4250.64
06:25:59|4250.56
06:26:00|4250.57
06:26:01|4251.11
06:26:02|4251.11
06:26:03|4251.12
06:26:05|4251.99
06:26:06|4251.99
06:26:07|4251.99
06:26:08|4252.21
06:26:08|4252.21
06:26:09|4252.21
06:26:12|4252.32
06:26:12|4252.74
06:26:13|4252.99
06:26:14|4253.
06:26:15|4253.
06:26:16|4253.
06:26:17|4254.17
06:26:18|4254.17
06:26:20|4254.77
06:26:21|4254.77
06:26:22|4254.77
06:26:23|4253.08
06:26:24|4253.47
06:26:25|4252.45
06:26:26|4252.45
06:26:27|4252.45
06:26:28|4252.45
06:26:29|4252.45
06:26:30|4252.45
06:26:31|4252.45
06:26:32|4252.45
06:26:33|4252.44
06:26:34|4252.45
06:26:36|4252.45
06:26:36|4252.45
06:26:37|4253.01
06:26:38|4253.01
06:26:41|4253.02
06:26:41|4253.02
06:26:42|4252.99
06:26:43|4251.93
06:26:44|4251.93
06:26:46|4251.93
06:26:46|4251.93
06:26:47|4251.93
06:26:48|4251.45
06:26:50|4250.65
06:26:50|4250.65
06:26:51|4250.65
06:26:52|4250.9
06:26:53|4251.
06:26:54|4250.64
06:26:55|4249.5
06:26:56|4250.
06:26:57|4250.
06:26:58|4249.32
06:26:59|4249.32
06:27:00|4249.45
06:27:01|4249.45
06:27:02|4249.83
06:27:03|4250.92
06:27:04|4250.49
06:27:06|4250.48
06:27:07|4250.47
06:27:08|4250.51
06:27:09|4250.51
06:27:10|4250.51
06:27:11|4250.51
06:27:12|4250.58
06:27:13|4250.58
06:27:14|4250.58
06:27:15|4250.57
06:27:16|4250.57
06:27:17|4250.37
06:27:18|4249.67
06:27:19|4249.67
06:27:20|4249.95
06:27:21|4249.87
06:27:22|4249.56
06:27:24|4249.62
06:27:24|4249.62
06:27:25|4249.62
06:27:27|4249.62
06:27:27|4249.84
06:27:29|4249.74
06:27:29|4249.74
06:27:30|4249.74
06:27:31|4249.54
06:27:32|4249.54
06:27:33|4249.54
06:27:34|4249.54
06:27:35|4249.92
06:27:36|4250.
06:27:37|4249.93
06:27:39|4250.56
06:27:39|4249.31
06:27:40|4249.31
06:27:41|4249.31
06:27:42|4249.34
06:27:43|4249.66
06:27:44|4250.23
06:27:46|4249.93
06:27:46|4250.05
06:27:48|4250.69
06:27:49|4251.47
06:27:50|4250.91
06:27:50|4250.91
06:27:52|4250.81
06:27:53|4250.81
06:27:53|4250.98
06:27:55|4250.98
06:27:55|4250.99
06:27:56|4251.13
06:27:58|4251.02
06:27:59|4251.26
06:28:00|4251.26
06:28:01|4251.26
06:28:02|4251.26
06:28:03|4251.26
06:28:04|4251.26
06:28:05|4251.27
06:28:06|4251.27
06:28:07|4251.42
06:28:08|4251.63
06:28:10|4251.63
06:28:11|4251.63
06:28:11|4251.63
06:28:12|4251.63
06:28:13|4251.63
06:28:15|4251.62
06:28:15|4251.62
06:28:17|4251.28
06:28:18|4251.28
06:28:18|4251.42
06:28:19|4251.59
06:28:21|4251.59
06:28:22|4251.58
06:28:24|4251.61
06:28:25|4251.88
06:28:26|4252.69
06:28:27|4252.7
06:28:28|4252.7
06:28:29|4253.07
06:28:30|4253.07
06:28:31|4253.06
06:28:33|4253.06
06:28:34|4253.07
06:28:35|4253.07
06:28:35|4253.07
06:28:37|4253.07
06:28:37|4253.52
06:28:39|4253.53
06:28:40|4253.56
06:28:41|4253.64
06:28:42|4253.64
06:28:44|4253.67
06:28:44|4254.1
06:28:45|4254.1
06:28:47|4254.1
06:28:47|4254.13
06:28:48|4254.14
06:28:49|4254.14
06:28:50|4254.14
06:28:52|4254.14
06:28:52|4254.14
06:28:54|4254.13
06:28:55|4254.13
06:28:55|4253.93
06:28:56|4253.93
06:28:57|4253.95
06:28:58|4253.95
06:28:59|4253.97
06:29:00|4253.93
06:29:02|4253.93
06:29:02|4254.89
06:29:03|4254.89
06:29:05|4254.89
06:29:06|4255.
06:29:07|4255.69
06:29:08|4256.02
06:29:09|4256.02
06:29:11|4256.03
06:29:12|4256.31
06:29:13|4256.31
06:29:15|4256.22
06:29:16|4256.32
06:29:17|4256.32
06:29:18|4256.75
06:29:19|4256.62
06:29:20|4256.62
06:29:21|4256.69
06:29:22|4256.69
06:29:24|4256.89
06:29:24|4256.89
06:29:25|4256.89
06:29:26|4256.89
06:29:28|4256.9
06:29:29|4257.21
06:29:29|4257.82
06:29:30|4258.
06:29:32|4258.
06:29:33|4257.99
06:29:34|4258.24
06:29:35|4258.21
06:29:35|4258.21
06:29:37|4255.91
06:29:37|4255.91
06:29:38|4255.91
06:29:39|4255.91
06:29:40|4255.9
06:29:42|4255.65
06:29:43|4255.68
06:29:43|4255.68
06:29:44|4255.68
06:29:46|4255.2
06:29:47|4257.68
06:29:48|4258.15
06:29:49|4258.15
06:29:50|4257.46
06:29:51|4257.46
06:29:51|4256.83
06:29:52|4256.62
06:29:53|4256.62
06:29:55|4256.62
06:29:56|4256.61
06:29:57|4255.74
06:29:58|4255.88
06:29:58|4255.89
06:29:59|4255.89
06:30:00|4256.74
06:30:01|4257.25
06:30:02|4257.4
06:30:03|4257.54
06:30:05|4257.89
06:30:06|4257.88
06:30:07|4257.88
06:30:08|4257.21
06:30:09|4257.12
06:30:10|4257.37
06:30:10|4257.37
06:30:12|4257.88
06:30:13|4257.55
06:30:14|4258.8
06:30:15|4258.8
06:30:16|4258.8
06:30:17|4258.8
06:30:18|4258.83
06:30:19|4259.
06:30:20|4259.24
06:30:21|4259.24
06:30:23|4259.27
06:30:24|4259.27
06:30:25|4259.32
06:30:26|4259.32
06:30:26|4259.32
06:30:27|4259.39
06:30:28|4259.21
06:30:29|4259.21
06:30:31|4259.19
06:30:32|4259.19
06:30:33|4259.19
06:30:34|4259.19
06:30:35|4259.43
06:30:36|4259.43
06:30:37|4259.43
06:30:38|4259.53
06:30:39|4260.
06:30:40|4260.
06:30:41|4260.
06:30:42|4259.98
06:30:43|4259.99
06:30:44|4259.97
06:30:45|4260.04
06:30:46|4260.04
06:30:47|4259.97
06:30:48|4260.07
06:30:49|4260.11
06:30:50|4260.11
06:30:51|4260.11
06:30:52|4260.11
06:30:53|4260.19
06:30:54|4260.26
06:30:55|4260.26
06:30:56|4260.26
06:30:57|4260.22
06:30:58|4260.22
06:30:59|4261.75
06:31:00|4261.85
06:31:01|4260.63
06:31:02|4260.82
06:31:03|4260.82
06:31:04|4260.82
06:31:05|4260.82
06:31:06|4261.2
06:31:07|4261.59
06:31:08|4261.71
06:31:09|4261.71
06:31:10|4261.91
06:31:12|4261.91
06:31:13|4261.91
06:31:14|4261.91
06:31:15|4261.91
06:31:16|4261.91
06:31:16|4261.91
06:31:19|4261.98
06:31:19|4262.38
06:31:20|4262.38
06:31:21|4262.38
06:31:22|4262.37
06:31:23|4262.37
06:31:25|4262.4
06:31:26|4262.4
06:31:27|4262.98
06:31:28|4262.98
06:31:30|4262.69
06:31:31|4262.53
06:31:33|4262.53
06:31:33|4262.54
06:31:34|4262.69
06:31:35|4262.56
06:31:36|4261.71
06:31:37|4262.02
06:31:39|4262.45
06:31:40|4262.45
06:31:41|4263.22
06:31:42|4263.26
06:31:43|4263.35
06:31:44|4263.4
06:31:45|4263.4
06:31:46|4263.4
06:31:47|4263.48
06:31:48|4263.48
06:31:49|4262.15
06:31:50|4262.15
06:31:51|4262.15
06:31:52|4262.27
06:31:53|4261.27
06:31:54|4261.27
06:31:55|4261.27
06:31:56|4261.19
06:31:58|4262.93
06:31:59|4262.93
06:31:59|4262.94
06:32:01|4262.94
06:32:02|4262.28
06:32:03|4261.94
06:32:04|4261.94
06:32:05|4262.28
06:32:06|4262.6
06:32:06|4262.6
06:32:07|4262.6
06:32:09|4263.01
06:32:10|4263.49
06:32:11|4263.49
06:32:12|4263.49
06:32:13|4263.49
06:32:14|4262.68
06:32:15|4262.66
06:32:16|4262.66
06:32:18|4262.55
06:32:19|4260.67
06:32:20|4260.67
06:32:21|4260.57
06:32:23|4259.82
06:32:24|4261.12
06:32:24|4260.74
06:32:26|4260.75
06:32:27|4260.71
06:32:28|4260.71
06:32:29|4260.71
06:32:30|4260.65
06:32:32|4259.8
06:32:32|4259.29
06:32:33|4259.56
06:32:34|4259.56
06:32:35|4259.24
06:32:37|4259.24
06:32:38|4259.62
06:32:39|4259.86
06:32:40|4259.86
06:32:41|4259.6
06:32:41|4259.6
06:32:42|4259.6
06:32:43|4259.59
06:32:45|4260.51
06:32:46|4260.51
06:32:47|4260.11
06:32:47|4260.71
06:32:49|4259.73
06:32:49|4259.73
06:32:51|4259.73
06:32:51|4259.78
06:32:53|4259.73
06:32:53|4258.38
06:32:55|4258.57
06:32:56|4258.57
06:32:57|4257.89
06:32:58|4257.89
06:32:59|4257.63
06:33:00|4257.91
06:33:01|4257.32
06:33:01|4257.02
06:33:02|4257.02
06:33:03|4257.02
06:33:04|4258.57
06:33:07|4259.15
06:33:07|4257.42
06:33:08|4257.77
06:33:09|4257.77
06:33:10|4257.52
06:33:12|4257.53
06:33:13|4257.26
06:33:15|4257.25
06:33:15|4257.25
06:33:16|4257.26
06:33:17|4257.26
06:33:18|4257.24
06:33:19|4257.
06:33:20|4256.7
06:33:21|4256.64
06:33:22|4256.64
06:33:23|4257.
06:33:24|4257.35
06:33:25|4257.35
06:33:26|4257.47
06:33:27|4257.6
06:33:29|4257.83
06:33:31|4258.
06:33:31|4259.66
06:33:33|4259.41
06:33:33|4259.41
06:33:34|4258.17
06:33:35|4258.74
06:33:37|4258.63
06:33:37|4258.63
06:33:38|4258.63
06:33:39|4258.87
06:33:41|4258.62
06:33:42|4259.77
06:33:43|4259.76
06:33:45|4259.76
06:33:45|4258.92
06:33:46|4258.92
06:33:47|4259.06
06:33:48|4258.65
06:33:50|4258.66
06:33:51|4258.65
06:33:52|4258.65
06:33:53|4258.65
06:33:53|4258.96
06:33:55|4258.96
06:33:56|4258.65
06:33:57|4258.67
06:33:57|4258.67
06:33:59|4258.67
06:34:00|4258.67
06:34:01|4259.68
06:34:02|4258.61
06:34:03|4258.55
06:34:04|4258.55
06:34:05|4258.56
06:34:06|4258.56
06:34:07|4258.56
06:34:08|4258.56
06:34:09|4258.56
06:34:10|4258.56
06:34:11|4258.56
06:34:12|4259.07
06:34:13|4259.21
06:34:14|4259.55
06:34:16|4259.53
06:34:16|4259.53
06:34:18|4260.35
06:34:19|4258.63
06:34:20|4258.63
06:34:21|4258.63
06:34:22|4258.99
06:34:23|4258.99
06:34:24|4258.99
06:34:25|4258.99
06:34:26|4258.99
06:34:27|4260.17
06:34:29|4260.17
06:34:29|4260.38
06:34:30|4260.39
06:34:32|4260.39
06:34:34|4260.38
06:34:35|4260.38
06:34:36|4260.38
06:34:37|4260.13
06:34:38|4260.19
06:34:39|4260.19
06:34:40|4260.32
06:34:42|4260.21
06:34:42|4259.85
06:34:43|4259.85
06:34:44|4259.85
06:34:46|4259.9
06:34:46|4260.31
06:34:48|4259.96
06:34:49|4259.96
06:34:50|4259.96
06:34:51|4260.02
06:34:52|4260.02
06:34:53|4260.02
06:34:54|4260.62
06:34:55|4259.91
06:34:56|4259.91
06:34:57|4259.91
06:34:57|4259.91
06:34:58|4258.73
06:34:59|4259.22
06:35:01|4259.39
06:35:02|4259.99
06:35:03|4259.39
06:35:04|4259.39
06:35:05|4259.39
06:35:06|4259.12
06:35:07|4259.03
06:35:08|4257.82
06:35:09|4256.27
06:35:11|4256.37
06:35:11|4256.37
06:35:12|4256.37
06:35:13|4256.37
06:35:14|4256.37
06:35:16|4256.49
06:35:17|4256.49
06:35:18|4256.49
06:35:19|4257.75
06:35:21|4257.65
06:35:22|4257.38
06:35:22|4257.38
06:35:23|4257.38
06:35:25|4257.38
06:35:26|4256.87
06:35:26|4256.39
06:35:28|4256.37
06:35:29|4256.38
06:35:30|4256.38
06:35:31|4256.82
06:35:33|4256.82
06:35:33|4256.67
06:35:35|4256.67
06:35:36|4256.67
06:35:37|4256.66
06:35:38|4256.66
06:35:39|4256.66
06:35:40|4256.66
06:35:41|4256.66
06:35:42|4256.66
06:35:43|4256.66
06:35:44|4256.66
06:35:45|4256.71
06:35:46|4256.71
06:35:47|4256.71
06:35:48|4256.71
06:35:49|4256.71
06:35:50|4256.83
06:35:51|4256.83
06:35:52|4256.31
06:35:53|4256.31
06:35:54|4256.31
06:35:55|4256.31
06:35:56|4256.35
06:35:57|4256.35
06:35:58|4256.35
06:35:59|4256.35
06:36:00|4256.7
06:36:01|4256.7
06:36:02|4256.71
06:36:03|4256.71
06:36:04|4256.46
06:36:05|4256.46
06:36:06|4256.46
06:36:07|4256.46
06:36:08|4254.26
06:36:09|4254.34
06:36:10|4254.76
06:36:11|4254.76
06:36:12|4255.39
06:36:13|4255.15
06:36:14|4255.12
06:36:15|4255.12
06:36:16|4255.12
06:36:17|4255.12
06:36:18|4255.14
06:36:19|4255.14
06:36:20|4255.14
06:36:21|4255.15
06:36:22|4255.14
06:36:23|4255.14
06:36:24|4255.14
06:36:25|4255.01
06:36:26|4255.01
06:36:27|4255.15
06:36:28|4255.14
06:36:29|4255.12
06:36:30|4255.08
06:36:31|4255.08
06:36:33|4255.15
06:36:33|4255.15
06:36:34|4255.15
06:36:37|4255.15
06:36:38|4253.98
06:36:39|4253.95
06:36:40|4253.93
06:36:41|4253.93
06:36:42|4253.92
06:36:43|4253.57
06:36:44|4253.57
06:36:45|4253.58
06:36:46|4253.58
06:36:47|4253.58
06:36:48|4253.58
06:36:49|4253.57
06:36:50|4253.57
06:36:51|4253.57
06:36:52|4253.57
06:36:53|4253.57
06:36:54|4253.58
06:36:55|4253.57
06:36:56|4253.51
06:36:57|4253.51
06:36:58|4253.51
06:37:00|4253.51
06:37:00|4253.2
06:37:01|4253.07
06:37:02|4253.07
06:37:04|4253.07
06:37:04|4253.06
06:37:05|4253.06
06:37:07|4253.06
06:37:08|4252.99
06:37:09|4252.99
06:37:10|4252.99
06:37:11|4252.99
06:37:12|4252.99
06:37:13|4252.99
06:37:15|4252.76
06:37:16|4252.76
06:37:17|4252.37
06:37:19|4252.52
06:37:20|4252.52
06:37:22|4252.91
06:37:22|4252.91
06:37:23|4252.9
06:37:24|4252.9
06:37:25|4252.96
06:37:26|4252.96
06:37:28|4252.99
06:37:28|4252.99
06:37:29|4253.57
06:37:30|4253.57
06:37:31|4253.57
06:37:32|4253.57
06:37:34|4253.81
06:37:34|4253.81
06:37:35|4253.8
06:37:36|4253.8
06:37:37|4253.8
06:37:38|4253.8
06:37:39|4253.8
06:37:40|4253.76
06:37:41|4253.76
06:37:42|4253.76
06:37:43|4253.76
06:37:44|4253.76
06:37:45|4253.76
06:37:46|4253.76
06:37:47|4253.76
06:37:48|4252.58
06:37:49|4252.4
06:37:50|4252.4
06:37:52|4252.44
06:37:52|4252.44
06:37:54|4252.44
06:37:55|4252.44
06:37:55|4252.44
06:37:57|4252.44
06:37:58|4252.44
06:37:59|4252.44
06:38:00|4252.44
06:38:01|4252.44
06:38:02|4252.44
06:38:03|4252.44
06:38:03|4252.44
06:38:04|4252.47
06:38:05|4252.46
06:38:06|4252.46
06:38:08|4252.46
06:38:09|4250.84
06:38:09|4250.84
06:38:11|4250.79
06:38:11|4250.84
06:38:13|4251.62
06:38:15|4252.42
06:38:15|4252.89
06:38:16|4252.89
06:38:17|4252.89
06:38:19|4252.89
06:38:21|4252.84
06:38:22|4252.28
06:38:23|4252.28
06:38:24|4252.28
06:38:25|4252.28
06:38:26|4252.25
06:38:27|4252.25
06:38:27|4252.25
06:38:29|4252.25
06:38:29|4252.08
06:38:31|4252.08
06:38:32|4252.08
06:38:34|4252.08
06:38:34|4252.07
06:38:35|4252.07
06:38:36|4252.07
06:38:37|4251.31
06:38:39|4251.31
06:38:39|4251.31
06:38:41|4251.6
06:38:42|4251.55
06:38:43|4251.61
06:38:44|4251.61
06:38:45|4251.62
06:38:46|4251.62
06:38:47|4252.04
06:38:48|4252.86
06:38:49|4252.64
06:38:50|4252.64
06:38:51|4252.63
06:38:52|4251.58
06:38:53|4251.89
06:38:54|4251.89
06:38:55|4251.9
06:38:56|4251.9
06:38:57|4251.9
06:38:58|4251.89
06:38:59|4251.89
06:39:00|4251.89
06:39:01|4251.9
06:39:02|4251.9
06:39:03|4251.9
06:39:04|4251.9
06:39:05|4251.89
06:39:06|4251.9
06:39:07|4251.47
06:39:08|4251.81
06:39:09|4251.81
06:39:10|4251.81
06:39:11|4251.83
06:39:12|4251.36
06:39:13|4251.28
06:39:14|4251.28
06:39:15|4251.32
06:39:16|4251.27
06:39:17|4251.27
06:39:18|4251.28
06:39:19|4251.27
06:39:20|4251.27
06:39:21|4251.27
06:39:23|4251.27
06:39:23|4251.27
06:39:24|4251.27
06:39:25|4251.58
06:39:26|4251.41
06:39:28|4251.41
06:39:30|4251.41
06:39:31|4251.41
06:39:32|4251.41
06:39:32|4251.41
06:39:34|4251.41
06:39:35|4251.61
06:39:36|4251.58
06:39:37|4251.41
06:39:38|4251.41
06:39:39|4251.41
06:39:40|4251.41
06:39:41|4251.41
06:39:43|4251.
06:39:44|4251.03
06:39:44|4251.03
06:39:45|4251.2
06:39:46|4251.2
06:39:48|4251.2
06:39:48|4252.89
06:39:49|4253.51
06:39:51|4253.51
06:39:51|4253.76
06:39:52|4253.76
06:39:53|4253.76
06:39:54|4253.76
06:39:55|4253.76
06:39:57|4253.76
06:39:57|4253.75
06:39:58|4253.75
06:39:59|4253.75
06:40:00|4253.84
06:40:01|4253.84
06:40:02|4254.13
06:40:04|4254.13
06:40:05|4254.13
06:40:07|4254.84
06:40:07|4254.74
06:40:09|4254.74
06:40:09|4254.79
06:40:10|4254.79
06:40:11|4254.79
06:40:13|4254.79
06:40:14|4255.39
06:40:15|4255.41
06:40:15|4255.67
06:40:16|4255.68
06:40:18|4255.68
06:40:20|4255.98
06:40:20|4256.78
06:40:22|4256.6
06:40:22|4256.6
06:40:24|4256.6
06:40:25|4256.6
06:40:26|4256.77
06:40:27|4256.16
06:40:28|4256.15
06:40:29|4255.98
06:40:30|4255.98
06:40:32|4256.15
06:40:33|4256.14
06:40:34|4256.14
06:40:35|4256.14
06:40:37|4256.14
06:40:38|4256.14
06:40:39|4255.12
06:40:40|4255.1
06:40:41|4255.1
06:40:43|4255.58
06:40:43|4255.58
06:40:45|4255.53
06:40:46|4255.53
06:40:47|4255.3
06:40:48|4255.3
06:40:49|4255.48
06:40:50|4255.48
06:40:51|4255.48
06:40:53|4255.74
06:40:54|4255.74
06:40:55|4255.73
06:40:55|4255.74
06:40:57|4256.01
06:40:58|4256.01
06:40:58|4256.01
06:41:00|4256.02
06:41:01|4256.02
06:41:02|4256.02
06:41:03|4256.02
06:41:04|4256.01
06:41:05|4254.15
06:41:06|4253.17
06:41:06|4253.48
06:41:07|4253.48
06:41:09|4253.68
06:41:09|4254.38
06:41:11|4254.38
06:41:12|4254.38
06:41:12|4254.38
06:41:14|4254.84
06:41:15|4255.
06:41:16|4255.
06:41:17|4255.
06:41:19|4255.
06:41:19|4255.
06:41:20|4255.75
06:41:22|4255.75
06:41:23|4255.76
06:41:25|4256.4
06:41:25|4256.63
06:41:26|4256.63
06:41:27|4256.63
06:41:28|4256.59
06:41:29|4256.59
06:41:30|4256.49
06:41:31|4256.22
06:41:32|4256.47
06:41:33|4256.12
06:41:34|4254.99
06:41:36|4255.18
06:41:38|4255.18
06:41:39|4254.52
06:41:39|4254.51
06:41:40|4254.52
06:41:42|4254.52
06:41:43|4254.54
06:41:44|4254.53
06:41:45|4254.53
06:41:46|4254.53
06:41:47|4254.52
06:41:48|4254.52
06:41:49|4254.52
06:41:50|4254.52
06:41:51|4254.52
06:41:52|4254.17
06:41:53|4254.17
06:41:54|4254.17
06:41:55|4254.17
06:41:56|4254.16
06:41:57|4254.16
06:41:59|4254.17
06:41:59|4252.39
06:42:01|4250.01
06:42:01|4249.63
06:42:02|4249.49
06:42:03|4249.49
06:42:04|4249.48
06:42:05|4249.49
06:42:06|4249.49
06:42:07|4249.49
06:42:09|4249.49
06:42:09|4249.49
06:42:11|4249.46
06:42:11|4248.52
06:42:12|4247.51
06:42:14|4247.55
06:42:15|4247.13
06:42:15|4247.39
06:42:16|4247.37
06:42:17|4245.84
06:42:18|4246.18
06:42:19|4246.19
06:42:21|4246.19
06:42:23|4246.43
06:42:23|4246.43
06:42:25|4243.13
06:42:26|4241.56
06:42:27|4240.79
06:42:28|4242.21
06:42:29|4242.23
06:42:30|4243.87
06:42:31|4243.98
06:42:32|4243.37
06:42:33|4242.51
06:42:35|4242.51
06:42:35|4242.52
06:42:36|4242.52
06:42:38|4241.67
06:42:38|4242.92
06:42:39|4243.15
06:42:41|4243.96
06:42:42|4244.01
06:42:43|4244.4
06:42:43|4243.84
06:42:45|4243.84
06:42:45|4243.5
06:42:47|4243.22
06:42:47|4243.22
06:42:49|4242.35
06:42:49|4242.34
06:42:51|4242.35
06:42:51|4242.35
06:42:53|4242.14
06:42:54|4242.14
06:42:54|4242.14
06:42:55|4242.14
06:42:56|4240.66
06:42:58|4242.03
06:42:59|4242.34
06:42:59|4242.35
06:43:01|4242.89
06:43:01|4242.31
06:43:02|4242.3
06:43:03|4242.7
06:43:04|4242.63
06:43:05|4242.46
06:43:07|4242.46
06:43:07|4241.13
06:43:08|4241.13
06:43:09|4241.54
06:43:10|4241.55
06:43:12|4241.64
06:43:12|4241.66
06:43:14|4240.49
06:43:15|4241.03
06:43:15|4240.54
06:43:16|4240.02
06:43:17|4240.7
06:43:18|4240.13
06:43:19|4240.55
06:43:20|4239.
06:43:21|4239.53
06:43:22|4239.41
06:43:24|4239.41
06:43:24|4239.63
06:43:26|4239.55
06:43:27|4239.55
06:43:28|4239.57
06:43:29|4239.56
06:43:30|4239.92
06:43:31|4239.86
06:43:33|4240.46
06:43:33|4240.36
06:43:34|4240.36
06:43:35|4240.08
06:43:37|4240.08
06:43:39|4239.98
06:43:40|4240.16
06:43:40|4239.99
06:43:42|4240.29
06:43:44|4240.08
06:43:44|4240.62
06:43:46|4241.7
06:43:46|4242.88
06:43:48|4243.31
06:43:49|4243.32
06:43:50|4243.31
06:43:51|4243.31
06:43:52|4243.31
06:43:52|4242.06
06:43:54|4242.06
06:43:55|4242.06
06:43:55|4242.06
06:43:56|4242.05
06:43:57|4240.
06:43:58|4240.26
06:44:00|4240.27
06:44:01|4240.27
06:44:02|4240.27
06:44:03|4240.27
06:44:04|4240.27
06:44:04|4241.01
06:44:05|4241.82
06:44:06|4241.72
06:44:07|4241.83
06:44:08|4241.82
06:44:09|4241.82
06:44:10|4241.48
06:44:11|4241.66
06:44:12|4241.66
06:44:14|4241.67
06:44:14|4241.67
06:44:15|4241.67
06:44:16|4241.82
06:44:18|4241.82
06:44:18|4240.86
06:44:19|4240.29
06:44:20|4240.29
06:44:22|4240.31
06:44:22|4240.28
06:44:24|4240.28
06:44:25|4240.29
06:44:26|4240.29
06:44:27|4240.29
06:44:28|4240.29
06:44:29|4240.28
06:44:31|4240.28
06:44:32|4240.29
06:44:33|4240.28
06:44:33|4240.29
06:44:34|4240.45
06:44:35|4240.45
06:44:37|4238.9
06:44:37|4240.77
06:44:38|4240.77
06:44:40|4240.77
06:44:40|4240.78
06:44:41|4240.78
06:44:43|4240.78
06:44:44|4240.77
06:44:45|4239.41
06:44:46|4239.69
06:44:47|4239.22
06:44:48|4238.44
06:44:50|4238.46
06:44:51|4238.38
06:44:52|4238.38
06:44:53|4238.38
06:44:53|4238.39
06:44:55|4238.29
06:44:55|4238.64
06:44:57|4238.41
06:44:58|4238.65
06:44:58|4238.18
06:44:59|4238.18
06:45:01|4238.2
06:45:02|4238.39
06:45:03|4239.06
06:45:03|4238.93
06:45:04|4239.43
06:45:06|4240.
06:45:07|4241.46
06:45:08|4241.46
06:45:09|4241.46
06:45:10|4241.56
06:45:11|4241.82
06:45:12|4242.12
06:45:13|4242.15
06:45:14|4242.15
06:45:15|4242.63
06:45:16|4242.95
06:45:17|4242.96
06:45:18|4242.96
06:45:19|4243.34
06:45:20|4243.34
06:45:21|4242.97
06:45:22|4242.98
06:45:23|4242.98
06:45:24|4242.98
06:45:25|4242.97
06:45:27|4242.97
06:45:28|4243.45
06:45:30|4243.94
06:45:30|4243.93
06:45:31|4243.94
06:45:32|4244.24
06:45:34|4244.4
06:45:35|4244.88
06:45:36|4244.48
06:45:37|4244.25
06:45:37|4244.25
06:45:38|4244.25
06:45:40|4243.4
06:45:42|4242.97
06:45:43|4242.77
06:45:44|4242.77
06:45:45|4242.76
06:45:46|4242.64
06:45:47|4242.19
06:45:47|4242.35
06:45:49|4242.19
06:45:50|4242.
06:45:51|4241.55
06:45:52|4240.44
06:45:53|4240.
06:45:54|4240.
06:45:55|4240.
06:45:56|4240.
06:45:57|4239.3
06:45:58|4239.19
06:45:59|4239.19
06:46:00|4239.19
06:46:01|4238.39
06:46:02|4238.39
06:46:03|4238.
06:46:04|4238.
06:46:05|4237.44
06:46:06|4237.43
06:46:07|4237.86
06:46:08|4238.17
06:46:09|4238.17
06:46:10|4238.18
06:46:11|4238.39
06:46:12|4239.02
06:46:13|4239.66
06:46:14|4239.76
06:46:15|4239.76
06:46:16|4239.76
06:46:17|4239.77
06:46:19|4239.97
06:46:19|4239.98
06:46:20|4240.85
06:46:21|4240.85
06:46:22|4240.85
06:46:24|4240.85
06:46:25|4240.86
06:46:26|4240.86
06:46:27|4240.86
06:46:29|4240.99
06:46:29|4241.58
06:46:31|4241.58
06:46:32|4241.58
06:46:33|4241.82
06:46:34|4242.56
06:46:36|4242.55
06:46:36|4242.28
06:46:37|4242.28
06:46:39|4242.28
06:46:39|4242.27
06:46:41|4242.27
06:46:42|4242.27
06:46:43|4242.27
06:46:44|4242.28
06:46:45|4242.28
06:46:47|4242.76
06:46:48|4243.88
06:46:49|4243.88
06:46:50|4242.95
06:46:52|4242.95
06:46:52|4243.93
06:46:53|4243.94
06:46:54|4243.96
06:46:55|4244.06
06:46:56|4244.16
06:46:57|4244.15
06:46:58|4242.95
06:46:59|4242.03
06:47:00|4242.03
06:47:01|4242.36
06:47:03|4242.13
06:47:03|4242.83
06:47:04|4243.22
06:47:05|4243.72
06:47:07|4243.72
06:47:08|4244.39
06:47:09|4244.27
06:47:09|4244.4
06:47:11|4244.4
06:47:11|4244.4
06:47:14|4243.84
06:47:14|4243.84
06:47:15|4243.84
06:47:16|4243.91
06:47:18|4243.91
06:47:19|4243.91
06:47:20|4243.91
06:47:21|4243.91
06:47:22|4244.34
06:47:23|4244.21
06:47:24|4244.26
06:47:25|4244.26
06:47:27|4244.27
06:47:28|4244.27
06:47:29|4244.04
06:47:30|4244.04
06:47:31|4244.04
06:47:32|4243.92
06:47:33|4243.92
06:47:34|4243.92
06:47:36|4244.05
06:47:36|4244.13
06:47:38|4244.13
06:47:38|4244.13
06:47:40|4244.08
06:47:41|4243.92
06:47:43|4243.64
06:47:43|4243.64
06:47:45|4242.09
06:47:45|4241.93
06:47:47|4241.93
06:47:48|4241.93
06:47:48|4241.93
06:47:49|4241.93
06:47:51|4241.68
06:47:51|4241.68
06:47:52|4241.68
06:47:54|4241.68
06:47:55|4241.68
06:47:56|4241.68
06:47:58|4241.68
06:47:58|4241.68
06:47:59|4241.68
06:48:00|4241.01
06:48:01|4241.01
06:48:03|4241.01
06:48:04|4240.8
06:48:05|4240.8
06:48:06|4241.68
06:48:06|4241.92
06:48:08|4241.17
06:48:09|4240.57
06:48:10|4240.23
06:48:11|4240.22
06:48:12|4240.22
06:48:12|4239.02
06:48:14|4239.02
06:48:15|4239.02
06:48:16|4238.
06:48:17|4238.
06:48:18|4237.98
06:48:20|4237.97
06:48:20|4237.92
06:48:21|4237.88
06:48:22|4237.88
06:48:23|4237.89
06:48:24|4237.79
06:48:25|4237.79
06:48:26|4237.79
06:48:27|4237.81
06:48:29|4237.98
06:48:29|4240.65
06:48:31|4240.71
06:48:32|4240.72
06:48:34|4240.72
06:48:34|4240.72
06:48:35|4240.71
06:48:37|4240.71
06:48:38|4239.88
06:48:39|4239.86
06:48:40|4239.86
06:48:41|4239.61
06:48:41|4239.61
06:48:43|4239.52
06:48:44|4239.52
06:48:45|4239.24
06:48:46|4239.24
06:48:47|4239.24
06:48:48|4238.89
06:48:49|4238.79
06:48:50|4238.69
06:48:51|4238.69
06:48:52|4238.62
06:48:53|4238.62
06:48:55|4239.02
06:48:55|4239.55
06:48:56|4240.18
06:48:58|4240.75
06:48:58|4240.74
06:48:59|4240.83
06:49:00|4240.83
06:49:02|4240.83
06:49:03|4240.83
06:49:04|4240.83
06:49:05|4240.93
06:49:06|4241.16
06:49:07|4241.16
06:49:09|4241.16
06:49:10|4241.16
06:49:11|4241.16
06:49:12|4240.83
06:49:13|4240.83
06:49:14|4239.57
06:49:14|4239.57
06:49:15|4240.06
06:49:17|4240.06
06:49:18|4240.43
06:49:19|4241.43
06:49:20|4241.38
06:49:21|4241.38
06:49:22|4241.4
06:49:23|4240.08
06:49:24|4240.
06:49:25|4240.
06:49:26|4240.
06:49:27|4240.
06:49:27|4240.
06:49:29|4239.99
06:49:29|4239.99
06:49:31|4239.99
06:49:32|4239.99
06:49:33|4239.79
06:49:33|4239.78
06:49:34|4239.78
06:49:36|4239.79
06:49:38|4239.79
06:49:38|4239.79
06:49:39|4239.98
06:49:40|4239.97
06:49:41|4239.97
06:49:43|4239.97
06:49:45|4239.98
06:49:45|4239.98
06:49:47|4239.97
06:49:48|4239.97
06:49:49|4239.98
06:49:50|4239.98
06:49:51|4239.97
06:49:52|4239.87
06:49:53|4239.87
06:49:54|4239.87
06:49:55|4239.31
06:49:56|4239.58
06:49:57|4239.58
06:49:58|4239.47
06:49:59|4239.47
06:50:00|4239.
06:50:02|4239.
06:50:03|4238.82
06:50:03|4238.82
06:50:04|4238.67
06:50:05|4238.67
06:50:06|4238.67
06:50:07|4238.67
06:50:08|4238.66
06:50:09|4238.67
06:50:10|4238.66
06:50:11|4238.66
06:50:12|4238.62
06:50:13|4238.62
06:50:14|4238.19
06:50:15|4238.19
06:50:16|4238.19
06:50:18|4238.19
06:50:18|4238.19
06:50:20|4238.18
06:50:21|4238.19
06:50:22|4238.19
06:50:22|4238.41
06:50:24|4238.41
06:50:25|4238.94
06:50:25|4239.47
06:50:26|4239.47
06:50:28|4239.47
06:50:29|4239.47
06:50:30|4239.47
06:50:31|4239.47
06:50:31|4240.
06:50:34|4240.79
06:50:34|4240.43
06:50:35|4239.9
06:50:36|4239.9
06:50:37|4239.9
06:50:38|4240.25
06:50:39|4239.96
06:50:40|4240.09
06:50:42|4240.33
06:50:42|4240.23
06:50:44|4240.23
06:50:44|4240.23
06:50:45|4240.12
06:50:47|4240.07
06:50:48|4240.07
06:50:49|4239.35
06:50:49|4239.35
06:50:51|4239.26
06:50:52|4239.26
06:50:53|4239.26
06:50:54|4239.25
06:50:55|4239.5
06:50:56|4239.55
06:50:57|4239.55
06:50:58|4239.55
06:50:59|4239.43
06:51:00|4238.38
06:51:01|4238.86
06:51:02|4238.87
06:51:03|4238.98
06:51:04|4238.98
06:51:05|4238.99
06:51:06|4238.99
06:51:07|4238.98
06:51:09|4238.98
06:51:09|4239.31
06:51:11|4239.33
06:51:11|4239.32
06:51:12|4239.32
06:51:13|4238.66
06:51:14|4238.66
06:51:15|4238.66
06:51:16|4238.65
06:51:17|4238.55
06:51:18|4238.55
06:51:19|4238.56
06:51:20|4238.56
06:51:21|4238.56
06:51:22|4237.79
06:51:23|4237.79
06:51:24|4237.58
06:51:25|4237.58
06:51:27|4237.57
06:51:28|4237.57
06:51:28|4236.66
06:51:29|4236.66
06:51:30|4236.66
06:51:31|4237.79
06:51:33|4237.99
06:51:35|4238.16
06:51:35|4238.24
06:51:36|4238.24
06:51:37|4238.73
06:51:38|4238.88
06:51:39|4238.88
06:51:40|4239.25
06:51:41|4239.24
06:51:42|4238.62
06:51:44|4238.54
06:51:46|4237.55
06:51:47|4237.97
06:51:48|4237.81
06:51:49|4237.81
06:51:50|4237.8
06:51:51|4238.3
06:51:53|4237.83
06:51:53|4237.83
06:51:55|4237.77
06:51:55|4237.77
06:51:57|4236.97
06:51:57|4240.
06:51:58|4240.
06:52:00|4240.52
06:52:01|4241.71
06:52:01|4241.71
06:52:02|4241.71
06:52:03|4241.71
06:52:04|4241.72
06:52:06|4241.72
06:52:06|4241.72
06:52:08|4241.72
06:52:09|4241.72
06:52:10|4241.72
06:52:11|4241.87
06:52:12|4242.6
06:52:13|4242.88
06:52:14|4242.88
06:52:15|4242.89
06:52:16|4242.88
06:52:17|4242.88
06:52:18|4242.88
06:52:19|4242.88
06:52:20|4242.88
06:52:21|4242.88
06:52:22|4242.88
06:52:23|4242.89
06:52:24|4242.88
06:52:25|4242.88
06:52:26|4243.
06:52:27|4243.16
06:52:28|4243.82
06:52:29|4244.
06:52:30|4244.
06:52:32|4244.5
06:52:32|4244.5
06:52:33|4244.5
06:52:36|4244.5
06:52:36|4245.26
06:52:37|4246.11
06:52:38|4246.53
06:52:39|4246.58
06:52:40|4246.29
06:52:41|4246.29
06:52:42|4247.26
06:52:43|4247.25
06:52:45|4247.36
06:52:45|4247.36
06:52:46|4247.37
06:52:47|4247.37
06:52:48|4247.36
06:52:50|4247.36
06:52:50|4247.36
06:52:52|4247.36
06:52:53|4247.36
06:52:54|4247.36
06:52:54|4247.37
06:52:56|4247.37
06:52:56|4248.36
06:52:58|4247.91
06:52:59|4247.68
06:53:00|4247.48
06:53:00|4247.48
06:53:01|4247.43
06:53:03|4247.43
06:53:04|4247.43
06:53:04|4246.5
06:53:06|4246.12
06:53:07|4246.11
06:53:07|4246.12
06:53:09|4246.11
06:53:10|4246.04
06:53:11|4246.04
06:53:11|4246.24
06:53:12|4246.24
06:53:14|4246.24
06:53:14|4246.24
06:53:16|4246.23
06:53:17|4246.24
06:53:18|4246.26
06:53:19|4246.27
06:53:20|4246.27
06:53:21|4246.27
06:53:22|4246.27
06:53:23|4245.65
06:53:24|4245.65
06:53:25|4245.64
06:53:26|4245.64
06:53:27|4245.64
06:53:28|4245.64
06:53:29|4245.65
06:53:30|4245.65
06:53:31|4245.65
06:53:32|4245.65
06:53:33|4245.65
06:53:34|4245.65
06:53:36|4245.85
06:53:36|4245.07
06:53:38|4245.07
06:53:38|4245.01
06:53:39|4245.01
06:53:40|4245.01
06:53:41|4245.01
06:53:42|4244.24
06:53:44|4244.24
06:53:44|4244.18
06:53:45|4244.18
06:53:46|4243.99
06:53:49|4243.89
06:53:49|4243.89
06:53:51|4243.89
06:53:52|4243.89
06:53:53|4243.89
06:53:53|4243.5
06:53:55|4243.5
06:53:55|4243.5
06:53:57|4243.5
06:53:58|4243.48
06:54:00|4243.89
06:54:01|4243.89
06:54:01|4243.85
06:54:02|4243.85
06:54:03|4243.85
06:54:05|4243.85
06:54:05|4243.89
06:54:06|4244.6
06:54:08|4244.28
06:54:09|4244.28
06:54:09|4244.6
06:54:11|4244.6
06:54:12|4243.48
06:54:12|4243.48
06:54:14|4243.12
06:54:14|4243.33
06:54:15|4243.47
06:54:16|4243.09
06:54:18|4242.7
06:54:18|4242.7
06:54:20|4242.75
06:54:21|4243.48
06:54:21|4243.47
06:54:22|4243.47
06:54:24|4243.47
06:54:24|4243.48
06:54:25|4243.48
06:54:27|4243.92
06:54:27|4244.9
06:54:28|4244.89
06:54:29|4244.89
06:54:30|4244.86
06:54:32|4244.86
06:54:33|4244.86
06:54:34|4244.86
06:54:35|4244.86
06:54:37|4245.09
06:54:38|4245.17
06:54:39|4245.25
06:54:40|4245.65
06:54:41|4245.65
06:54:42|4245.52
06:54:43|4245.52
06:54:44|4245.52
06:54:45|4245.51
06:54:46|4244.47
06:54:47|4244.21
06:54:48|4244.21
06:54:49|4244.2
06:54:50|4244.2
06:54:52|4244.19
06:54:53|4244.2
06:54:54|4244.2
06:54:55|4244.2
06:54:56|4244.39
06:54:58|4244.39
06:54:59|4244.6
06:55:00|4243.38
06:55:01|4243.38
06:55:02|4242.98
06:55:03|4243.29
06:55:05|4243.23
06:55:05|4243.23
06:55:06|4243.23
06:55:08|4243.23
06:55:10|4243.28
06:55:10|4243.3
06:55:12|4243.3
06:55:13|4244.45
06:55:14|4244.47
06:55:14|4244.47
06:55:16|4244.48
06:55:16|4243.47
06:55:18|4243.47
06:55:19|4243.47
06:55:19|4243.47
06:55:21|4243.68
06:55:22|4243.68
06:55:23|4243.68
06:55:24|4243.68
06:55:24|4243.88
06:55:26|4243.89
06:55:27|4243.89
06:55:27|4243.88
06:55:29|4243.88
06:55:30|4243.88
06:55:31|4244.51
06:55:32|4245.02
06:55:32|4245.02
06:55:35|4245.56
06:55:36|4245.24
06:55:37|4245.24
06:55:38|4245.24
06:55:40|4245.38
06:55:40|4245.38
06:55:41|4245.38
06:55:43|4245.24
06:55:44|4245.24
06:55:44|4243.61
06:55:46|4243.95
06:55:46|4243.95
06:55:48|4243.72
06:55:48|4243.49
06:55:49|4243.49
06:55:51|4243.49
06:55:51|4243.49
06:55:54|4243.86
06:55:54|4243.86
06:55:55|4243.86
06:55:56|4243.86
06:55:57|4243.85
06:55:58|4243.85
06:56:00|4243.85
06:56:02|4244.26
06:56:02|4244.26
06:56:04|4244.26
06:56:04|4244.39
06:56:06|4244.69
06:56:07|4244.79
06:56:08|4244.95
06:56:09|4244.95
06:56:10|4244.95
06:56:11|4244.95
06:56:12|4244.95
06:56:13|4244.67
06:56:14|4244.38
06:56:15|4244.09
06:56:16|4243.31
06:56:17|4243.23
06:56:18|4243.06
06:56:19|4243.06
06:56:20|4243.06
06:56:21|4243.07
06:56:22|4243.07
06:56:23|4243.07
06:56:24|4243.07
06:56:25|4243.07
06:56:26|4243.07
06:56:27|4243.07
06:56:28|4243.07
06:56:29|4243.07
06:56:30|4243.06
06:56:31|4243.06
06:56:32|4243.06
06:56:33|4243.06
06:56:34|4243.06
06:56:35|4243.06
06:56:36|4243.06
06:56:37|4243.07
06:56:38|4243.07
06:56:39|4243.07
06:56:40|4243.07
06:56:41|4243.06
06:56:42|4243.01
06:56:43|4243.01
06:56:44|4243.05
06:56:45|4243.05
06:56:47|4243.06
06:56:47|4243.06
06:56:49|4243.06
06:56:50|4243.06
06:56:51|4243.06
06:56:53|4243.05
06:56:55|4242.86
06:56:55|4242.87
06:56:57|4242.87
06:56:57|4242.87
06:56:58|4242.87
06:56:59|4242.87
06:57:00|4242.87
06:57:01|4242.99
06:57:02|4242.99
06:57:04|4243.
06:57:05|4243.
06:57:06|4242.99
06:57:07|4243.
06:57:08|4242.8
06:57:08|4242.8
06:57:10|4242.8
06:57:11|4242.81
06:57:12|4242.94
06:57:13|4242.94
06:57:14|4242.94
06:57:15|4242.94
06:57:17|4242.93
06:57:17|4242.81
06:57:19|4242.88
06:57:20|4242.8
06:57:21|4241.18
06:57:22|4240.49
06:57:23|4240.49
06:57:25|4240.33
06:57:25|4240.33
06:57:27|4240.33
06:57:27|4240.82
06:57:28|4240.82
06:57:30|4241.71
06:57:31|4241.71
06:57:31|4241.71
06:57:32|4241.71
06:57:34|4241.71
06:57:35|4241.71
06:57:36|4241.71
06:57:36|4241.71
06:57:37|4241.71
06:57:38|4241.71
06:57:39|4241.72
06:57:41|4241.72
06:57:42|4241.72
06:57:43|4241.72
06:57:44|4241.72
06:57:45|4241.71
06:57:46|4241.71
06:57:48|4241.72
06:57:48|4241.71
06:57:50|4241.71
06:57:50|4241.72
06:57:52|4241.71
06:57:54|4241.71
06:57:55|4242.19
06:57:56|4242.19
06:57:57|4242.19
06:57:58|4242.19
06:57:59|4240.87
06:58:00|4240.32
06:58:01|4240.26
06:58:02|4240.71
06:58:03|4240.85
06:58:05|4240.85
06:58:06|4240.84
06:58:07|4240.84
06:58:08|4240.84
06:58:08|4240.84
06:58:10|4240.84
06:58:11|4240.91
06:58:12|4241.11
06:58:13|4241.11
06:58:13|4241.11
06:58:15|4241.11
06:58:16|4241.39
06:58:17|4241.39
06:58:17|4241.4
06:58:19|4241.71
06:58:19|4241.71
06:58:21|4242.01
06:58:21|4241.4
06:58:23|4241.4
06:58:24|4241.75
06:58:25|4241.74
06:58:26|4241.74
06:58:27|4241.74
06:58:27|4241.75
06:58:29|4241.75
06:58:30|4241.75
06:58:30|4241.75
06:58:31|4241.74
06:58:33|4241.74
06:58:34|4241.74
06:58:34|4241.82
06:58:36|4241.82
06:58:37|4241.75
06:58:39|4241.75
06:58:40|4241.06
06:58:41|4241.06
06:58:42|4241.06
06:58:43|4241.06
06:58:44|4241.06
06:58:45|4241.51
06:58:46|4241.51
06:58:47|4241.51
06:58:48|4240.85
06:58:49|4240.85
06:58:50|4240.54
06:58:51|4240.54
06:58:53|4240.54
06:58:54|4240.54
06:58:56|4240.84
06:58:56|4240.84
06:58:58|4240.93
06:58:59|4240.93
06:59:00|4240.93
06:59:01|4240.93
06:59:02|4240.93
06:59:03|4240.54
06:59:04|4240.54
06:59:05|4240.26
06:59:06|4240.26
06:59:07|4240.26
06:59:08|4240.26
06:59:09|4240.79
06:59:11|4240.95
06:59:11|4241.51
06:59:13|4241.74
06:59:14|4242.74
06:59:15|4242.74
06:59:16|4242.75
06:59:17|4243.04
06:59:18|4243.04
06:59:19|4243.05
06:59:20|4243.05
06:59:21|4243.04
06:59:22|4242.67
06:59:23|4242.15
06:59:24|4242.15
06:59:25|4242.15
06:59:26|4242.15
06:59:27|4241.97
06:59:28|4241.76
06:59:30|4242.28
06:59:31|4242.28
06:59:32|4241.99
06:59:33|4241.99
06:59:33|4241.99
06:59:34|4241.99
06:59:36|4241.99
06:59:37|4241.99
06:59:39|4241.97
06:59:39|4242.9
06:59:40|4243.06
06:59:41|4243.07
06:59:42|4243.06
06:59:44|4243.06
06:59:44|4243.06
06:59:45|4243.06
06:59:46|4242.41
06:59:47|4242.4
06:59:49|4242.41
06:59:50|4242.79
06:59:50|4242.79
06:59:51|4242.82
06:59:53|4242.81
06:59:53|4242.81
06:59:54|4242.81
06:59:56|4242.82
06:59:57|4242.82
06:59:59|4241.97
06:59:59|4241.74
07:00:01|4241.21
07:00:02|4241.09
07:00:04|4241.13
07:00:05|4241.13
07:00:07|4240.46
07:00:07|4240.46
07:00:08|4240.45
07:00:09|4240.45
07:00:10|4240.45
07:00:12|4240.46
07:00:13|4241.36
07:00:14|4241.36
07:00:15|4241.36
07:00:16|4241.02
07:00:17|4241.02
07:00:18|4241.02
07:00:19|4241.01
07:00:20|4241.01
07:00:21|4240.99
07:00:22|4240.
07:00:23|4240.
07:00:24|4240.01
07:00:25|4240.
07:00:26|4240.
07:00:27|4240.01
07:00:28|4240.
07:00:29|4240.
07:00:30|4240.
07:00:31|4240.
07:00:32|4240.01
07:00:33|4240.01
07:00:34|4240.01
07:00:35|4240.
07:00:36|4240.
07:00:37|4239.75
07:00:38|4239.76
07:00:40|4238.97
07:00:41|4238.97
07:00:42|4238.87
07:00:43|4238.86
07:00:45|4239.
07:00:45|4239.
07:00:47|4239.25
07:00:48|4239.11
07:00:49|4238.97
07:00:50|4238.53
07:00:50|4238.92
07:00:52|4238.67
07:00:53|4238.01
07:00:54|4238.01
07:00:56|4237.96
07:00:57|4237.94
07:00:57|4237.37
07:00:59|4237.52
07:01:00|4238.8
07:01:01|4239.12
07:01:02|4239.13
07:01:03|4239.14
07:01:04|4239.14
07:01:05|4239.22
07:01:06|4239.53
07:01:07|4239.45
07:01:08|4239.36
07:01:09|4239.12
07:01:10|4239.11
07:01:11|4239.03
07:01:12|4239.03
07:01:13|4237.35
07:01:15|4237.81
07:01:15|4237.81
07:01:17|4238.
07:01:18|4238.
07:01:20|4238.
07:01:20|4238.
07:01:21|4237.91
07:01:22|4237.38
07:01:24|4238.82
07:01:24|4238.69
07:01:26|4238.56
07:01:26|4238.43
07:01:28|4238.01
07:01:29|4238.01
07:01:29|4238.01
07:01:30|4238.02
07:01:31|4237.36
07:01:32|4237.36
07:01:33|4237.36
07:01:34|4237.6
07:01:35|4237.6
07:01:37|4237.69
07:01:38|4237.63
07:01:38|4237.63
07:01:39|4237.63
07:01:40|4238.08
07:01:42|4237.77
07:01:44|4237.56
07:01:44|4237.62
07:01:45|4237.62
07:01:47|4237.7
07:01:47|4237.7
07:01:49|4238.07
07:01:50|4238.07
07:01:52|4238.07
07:01:54|4238.06
07:01:55|4239.12
07:01:56|4239.53
07:01:56|4239.31
07:01:59|4238.82
07:01:59|4238.77
07:02:01|4238.
07:02:01|4238.01
07:02:02|4238.6
07:02:04|4238.36
07:02:05|4238.36
07:02:07|4238.37
07:02:07|4238.19
07:02:08|4238.35
07:02:10|4237.9
07:02:11|4237.9
07:02:12|4238.16
07:02:13|4237.85
07:02:14|4237.56
07:02:14|4237.55
07:02:17|4237.5
07:02:18|4235.96
07:02:19|4235.64
07:02:20|4237.12
07:02:21|4238.3
07:02:22|4239.49
07:02:23|4239.73
07:02:24|4238.31
07:02:25|4238.31
07:02:26|4238.54
07:02:27|4238.64
07:02:28|4238.31
07:02:29|4238.31
07:02:30|4238.31
07:02:31|4238.3
07:02:32|4238.29
07:02:33|4237.7
07:02:34|4237.64
07:02:35|4237.64
07:02:36|4237.63
07:02:37|4237.63
07:02:38|4236.21
07:02:39|4236.21
07:02:40|4236.21
07:02:41|4235.77
07:02:43|4235.77
07:02:44|4235.77
07:02:45|4235.84
07:02:46|4235.64
07:02:47|4235.64
07:02:48|4235.44
07:02:49|4235.58
07:02:51|4235.59
07:02:52|4235.59
07:02:53|4235.59
07:02:54|4235.59
07:02:54|4235.59
07:02:57|4236.12
07:02:57|4235.34
07:02:59|4235.33
07:03:00|4235.41
07:03:01|4235.42
07:03:02|4235.41
07:03:02|4235.41
07:03:05|4235.41
07:03:06|4235.45
07:03:07|4235.27
07:03:08|4235.31
07:03:09|4235.45
07:03:10|4235.6
07:03:10|4235.48
07:03:11|4235.24
07:03:12|4235.
07:03:13|4235.01
07:03:14|4235.01
07:03:16|4233.61
07:03:16|4233.61
07:03:18|4233.74
07:03:19|4233.74
07:03:20|4233.73
07:03:21|4234.52
07:03:22|4235.03
07:03:23|4235.34
07:03:23|4235.4
07:03:25|4235.34
07:03:25|4235.34
07:03:27|4235.33
07:03:27|4235.33
07:03:28|4235.33
07:03:29|4235.13
07:03:31|4234.75
07:03:31|4234.75
07:03:33|4234.75
07:03:33|4234.75
07:03:34|4234.75
07:03:35|4233.78
07:03:37|4233.62
07:03:37|4233.62
07:03:38|4233.26
07:03:39|4233.73
07:03:41|4233.62
07:03:42|4233.
07:03:43|4232.3
07:03:44|4231.92
07:03:46|4233.56
07:03:46|4234.15
07:03:47|4232.7
07:03:48|4233.1
07:03:49|4233.1
07:03:50|4233.1
07:03:51|4232.37
07:03:52|4232.37
07:03:54|4231.9
07:03:55|4231.91
07:03:55|4231.91
07:03:56|4232.64
07:03:58|4232.16
07:03:59|4232.16
07:04:00|4232.16
07:04:01|4232.17
07:04:02|4232.16
07:04:03|4232.74
07:04:04|4232.74
07:04:05|4232.75
07:04:06|4231.91
07:04:07|4232.21
07:04:08|4232.39
07:04:10|4232.09
07:04:12|4232.08
07:04:12|4232.08
07:04:13|4231.77
07:04:14|4230.96
07:04:15|4230.
07:04:16|4230.
07:04:17|4229.73
07:04:18|4229.93
07:04:19|4230.83
07:04:20|4231.59
07:04:21|4231.59
07:04:22|4231.6
07:04:23|4231.37
07:04:25|4231.37
07:04:25|4231.37
07:04:26|4231.37
07:04:27|4231.37
07:04:28|4231.37
07:04:29|4231.37
07:04:30|4231.37
07:04:32|4231.37
07:04:32|4231.35
07:04:33|4230.74
07:04:34|4230.42
07:04:36|4230.63
07:04:36|4230.79
07:04:37|4230.8
07:04:39|4231.99
07:04:40|4231.99
07:04:41|4231.99
07:04:42|4231.99
07:04:43|4231.67
07:04:44|4231.37
07:04:46|4231.39
07:04:47|4231.39
07:04:48|4231.47
07:04:49|4231.54
07:04:50|4231.08
07:04:51|4231.04
07:04:52|4231.02
07:04:53|4230.62
07:04:54|4230.43
07:04:56|4229.76
07:04:57|4228.64
07:04:58|4228.57
07:04:59|4228.4
07:05:00|4228.4
07:05:02|4228.42
07:05:03|4228.61
07:05:05|4225.12
07:05:06|4225.41
07:05:06|4225.24
07:05:08|4225.15
07:05:09|4225.01
07:05:09|4224.94
07:05:10|4224.89
07:05:11|4226.35
07:05:12|4227.03
07:05:13|4226.35
07:05:14|4226.13
07:05:16|4225.88
07:05:16|4225.77
07:05:17|4225.8
07:05:18|4225.8
07:05:19|4226.
07:05:20|4227.29
07:05:21|4227.54
07:05:22|4227.76
07:05:23|4227.75
07:05:24|4228.
07:05:25|4230.73
07:05:26|4230.8
07:05:27|4230.84
07:05:28|4230.97
07:05:29|4230.97
07:05:30|4230.97
07:05:31|4231.07
07:05:32|4231.07
07:05:33|4230.65
07:05:34|4230.65
07:05:35|4231.68
07:05:36|4234.2
07:05:37|4234.56
07:05:38|4234.15
07:05:39|4235.44
07:05:40|4235.35
07:05:41|4235.35
07:05:42|4235.35
07:05:43|4233.7
07:05:44|4233.91
07:05:45|4233.89
07:05:46|4233.89
07:05:47|4234.62
07:05:49|4234.64
07:05:49|4235.24
07:05:52|4235.5
07:05:53|4235.68
07:05:54|4235.99
07:05:55|4236.
07:05:56|4236.
07:05:57|4236.
07:05:58|4236.42
07:05:59|4236.43
07:06:00|4236.43
07:06:01|4236.09
07:06:02|4236.09
07:06:03|4236.08
07:06:04|4236.09
07:06:05|4236.09
07:06:06|4236.09
07:06:07|4236.09
07:06:08|4235.46
07:06:10|4235.45
07:06:11|4236.22
07:06:11|4236.22
07:06:12|4236.22
07:06:13|4236.22
07:06:14|4236.94
07:06:16|4237.25
07:06:16|4237.24
07:06:17|4237.25
07:06:18|4237.25
07:06:19|4237.25
07:06:20|4237.25
07:06:22|4237.69
07:06:23|4237.99
07:06:24|4238.04
07:06:24|4238.05
07:06:25|4238.13
07:06:26|4237.66
07:06:28|4237.66
07:06:28|4237.81
07:06:29|4238.24
07:06:31|4237.97
07:06:31|4238.06
07:06:32|4238.06
07:06:33|4238.38
07:06:35|4238.64
07:06:35|4238.9
07:06:37|4238.99
07:06:37|4239.09
07:06:38|4239.13
07:06:39|4239.13
07:06:40|4239.3
07:06:41|4239.3
07:06:42|4239.02
07:06:43|4238.93
07:06:45|4239.3
07:06:46|4240.43
07:06:47|4240.44
07:06:48|4240.7
07:06:49|4240.71
07:06:51|4240.56
07:06:51|4239.62
07:06:52|4239.29
07:06:54|4239.29
07:06:55|4239.29
07:06:55|4238.42
07:06:56|4238.42
07:06:57|4238.41
07:06:58|4238.05
07:06:59|4238.05
07:07:02|4237.41
07:07:02|4237.41
07:07:03|4239.81
07:07:05|4240.71
07:07:06|4240.71
07:07:08|4241.
07:07:09|4240.99
07:07:10|4241.14
07:07:11|4241.14
07:07:13|4241.14
07:07:14|4241.14
07:07:15|4241.14
07:07:15|4241.14
07:07:17|4241.31
07:07:18|4241.32
07:07:19|4241.13
07:07:20|4241.12
07:07:21|4241.13
07:07:22|4241.32
07:07:22|4241.31
07:07:24|4241.12
07:07:25|4241.12
07:07:26|4241.63
07:07:26|4241.98
07:07:28|4242.1
07:07:29|4242.1
07:07:30|4242.1
07:07:31|4242.11
07:07:31|4242.38
07:07:33|4242.94
07:07:34|4243.09
07:07:35|4243.39
07:07:36|4243.52
07:07:37|4244.
07:07:37|4244.
07:07:39|4244.46
07:07:39|4244.43
07:07:41|4244.52
07:07:42|4244.65
07:07:43|4244.71
07:07:43|4244.88
07:07:44|4244.89
07:07:46|4244.89
07:07:46|4244.89
07:07:48|4244.9
07:07:50|4244.92
07:07:51|4244.52
07:07:52|4244.92
07:07:53|4245.16
07:07:54|4245.16
07:07:55|4245.12
07:07:56|4245.27
07:07:57|4245.28
07:07:58|4245.6
07:07:59|4245.6
07:08:00|4245.63
07:08:01|4246.37
07:08:03|4246.94
07:08:04|4247.21
07:08:06|4247.45
07:08:07|4247.46
07:08:09|4246.2
07:08:10|4245.61
07:08:11|4245.61
07:08:12|4245.61
07:08:13|4245.5
07:08:14|4245.41
07:08:14|4244.23
07:08:16|4244.01
07:08:17|4243.19
07:08:18|4242.83
07:08:19|4242.62
07:08:19|4242.24
07:08:21|4242.24
07:08:22|4242.24
07:08:23|4242.24
07:08:24|4242.24
07:08:25|4242.24
07:08:26|4242.23
07:08:27|4242.23
07:08:28|4241.6
07:08:29|4241.4
07:08:30|4241.32
07:08:31|4241.23
07:08:32|4241.4
07:08:33|4241.41
07:08:34|4240.8
07:08:35|4240.31
07:08:36|4240.3
07:08:37|4240.
07:08:38|4239.98
07:08:39|4239.99
07:08:40|4239.98
07:08:41|4239.95
07:08:41|4239.95
07:08:42|4239.95
07:08:44|4239.55
07:08:45|4238.63
07:08:46|4237.75
07:08:47|4237.57
07:08:49|4237.57
07:08:49|4237.58
07:08:50|4237.57
07:08:51|4237.2
07:08:52|4237.2
07:08:54|4236.8
07:08:54|4236.79
07:08:55|4236.73
07:08:56|4236.95
07:08:58|4237.8
07:08:58|4237.91
07:08:59|4237.9
07:09:00|4237.95
07:09:02|4238.05
07:09:04|4238.27
07:09:05|4237.94
07:09:06|4237.05
07:09:07|4236.7
07:09:09|4235.49
07:09:11|4235.48
07:09:12|4235.48
07:09:13|4235.48
07:09:13|4235.48
07:09:15|4235.29
07:09:16|4235.29
07:09:17|4234.
07:09:18|4234.
07:09:18|4234.
07:09:19|4234.07
07:09:20|4234.07
07:09:22|4234.36
07:09:23|4234.8
07:09:23|4233.72
07:09:24|4233.63
07:09:25|4233.6
07:09:26|4233.38
07:09:27|4233.38
07:09:29|4233.38
07:09:30|4233.38
07:09:30|4232.92
07:09:31|4232.92
07:09:32|4232.52
07:09:34|4232.43
07:09:34|4232.43
07:09:36|4232.57
07:09:37|4232.57
07:09:38|4233.96
07:09:39|4234.57
07:09:39|4234.57
07:09:40|4235.11
07:09:41|4234.71
07:09:42|4234.71
07:09:43|4234.71
07:09:44|4234.71
07:09:45|4234.71
07:09:47|4234.7
07:09:48|4234.7
07:09:49|4234.71
07:09:50|4234.88
07:09:51|4234.89
07:09:52|4235.15
07:09:54|4235.15
07:09:56|4234.34
07:09:56|4234.62
07:09:57|4234.62
07:09:58|4234.62
07:09:59|4234.43
07:10:00|4234.71
07:10:01|4234.71
07:10:02|4234.68
07:10:04|4234.24
07:10:05|4234.23
07:10:06|4234.23
07:10:08|4234.23
07:10:08|4234.31
07:10:09|4234.37
07:10:10|4234.37
07:10:11|4234.37
07:10:13|4234.38
07:10:14|4234.38
07:10:14|4234.97
07:10:15|4235.48
07:10:17|4236.39
07:10:17|4236.94
07:10:19|4237.2
07:10:19|4237.53
07:10:21|4239.54
07:10:21|4239.43
07:10:23|4239.21
07:10:23|4239.21
07:10:24|4238.41
07:10:25|4238.41
07:10:27|4238.11
07:10:27|4238.11
07:10:29|4238.11
07:10:29|4237.91
07:10:30|4237.91
07:10:32|4237.92
07:10:32|4237.92
07:10:33|4236.95
07:10:34|4239.31
07:10:35|4239.49
07:10:36|4239.49
07:10:37|4239.49
07:10:38|4238.73
07:10:39|4239.35
07:10:40|4239.98
07:10:42|4240.32
07:10:42|4240.73
07:10:43|4240.73
07:10:45|4240.74
07:10:46|4240.74
07:10:46|4240.73
07:10:47|4240.74
07:10:49|4239.72
07:10:50|4240.26
07:10:52|4240.67
07:10:53|4240.67
07:10:53|4240.62
07:10:54|4240.6
07:10:56|4240.6
07:10:57|4240.12
07:10:58|4240.12
07:10:59|4239.88
07:11:00|4239.89
07:11:01|4238.9
07:11:02|4239.23
07:11:03|4239.02
07:11:04|4240.12
07:11:05|4241.63
07:11:06|4241.63
07:11:08|4241.14
07:11:09|4241.14
07:11:11|4241.17
07:11:11|4241.16
07:11:12|4240.83
07:11:13|4240.83
07:11:15|4240.59
07:11:15|4240.96
07:11:16|4241.14
07:11:18|4241.43
07:11:19|4241.53
07:11:19|4241.53
07:11:21|4241.44
07:11:22|4241.34
07:11:22|4241.34
07:11:23|4241.34
07:11:26|4240.6
07:11:26|4240.33
07:11:27|4240.25
07:11:28|4240.25
07:11:29|4240.25
07:11:30|4240.25
07:11:31|4239.17
07:11:32|4239.17
07:11:33|4239.16
07:11:34|4237.21
07:11:35|4237.21
07:11:36|4238.18
07:11:37|4239.1
07:11:38|4239.1
07:11:39|4239.1
07:11:40|4239.1
07:11:41|4239.1
07:11:42|4239.1
07:11:43|4239.13
07:11:44|4239.13
07:11:45|4239.13
07:11:46|4239.13
07:11:47|4239.25
07:11:48|4239.65
07:11:49|4239.65
07:11:50|4239.65
07:11:52|4239.65
07:11:53|4239.22
07:11:53|4239.22
07:11:55|4239.13
07:11:56|4239.12
07:11:56|4239.12
07:11:57|4239.12
07:11:59|4239.12
07:12:00|4239.12
07:12:01|4239.12
07:12:02|4239.12
07:12:03|4239.12
07:12:03|4239.12
07:12:05|4239.12
07:12:06|4239.12
07:12:07|4238.52
07:12:08|4238.51
07:12:09|4238.51
07:12:10|4238.52
07:12:11|4238.52
07:12:12|4238.75
07:12:14|4238.74
07:12:15|4238.85
07:12:15|4238.85
07:12:17|4238.33
07:12:17|4237.22
07:12:18|4237.22
07:12:20|4236.69
07:12:20|4236.69
07:12:21|4236.98
07:12:22|4236.95
07:12:24|4236.95
07:12:24|4236.79
07:12:25|4236.79
07:12:27|4236.79
07:12:27|4236.8
07:12:28|4236.8
07:12:30|4236.79
07:12:30|4236.78
07:12:32|4236.79
07:12:33|4236.78
07:12:34|4236.85
07:12:35|4236.85
07:12:35|4236.85
07:12:36|4236.77
07:12:37|4236.79
07:12:38|4237.28
07:12:39|4236.92
07:12:40|4236.5
07:12:41|4236.5
07:12:42|4236.57
07:12:43|4236.57
07:12:44|4236.57
07:12:46|4236.57
07:12:46|4237.25
07:12:47|4237.25
07:12:48|4237.25
07:12:49|4237.25
07:12:51|4237.25
07:12:51|4237.06
07:12:53|4237.12
07:12:54|4237.12
07:12:55|4237.12
07:12:56|4237.21
07:12:58|4236.15
07:12:58|4236.15
07:12:59|4236.07
07:13:00|4236.02
07:13:01|4236.02
07:13:02|4236.02
07:13:03|4236.03
07:13:04|4236.02
07:13:06|4236.02
07:13:07|4236.02
07:13:08|4236.02
07:13:09|4235.02
07:13:10|4235.02
07:13:11|4235.02
07:13:12|4235.02
07:13:13|4235.02
07:13:14|4235.
07:13:15|4235.01
07:13:16|4235.01
07:13:17|4234.35
07:13:18|4234.33
07:13:19|4234.22
07:13:20|4234.22
07:13:21|4234.22
07:13:22|4234.21
07:13:23|4234.21
07:13:24|4234.22
07:13:25|4233.99
07:13:26|4232.32
07:13:27|4233.61
07:13:28|4233.74
07:13:29|4234.75
07:13:30|4234.75
07:13:31|4235.49
07:13:32|4236.01
07:13:33|4234.79
07:13:34|4234.36
07:13:35|4233.38
07:13:36|4233.38
07:13:37|4233.38
07:13:38|4233.64
07:13:39|4233.64
07:13:40|4233.64
07:13:41|4233.77
07:13:42|4234.35
07:13:43|4234.35
07:13:44|4234.35
07:13:45|4234.35
07:13:46|4233.78
07:13:47|4233.77
07:13:48|4233.15
07:13:49|4233.14
07:13:50|4233.14
07:13:51|4233.14
07:13:53|4232.82
07:13:54|4232.84
07:13:55|4232.84
07:13:55|4233.13
07:13:56|4232.56
07:13:58|4232.56
07:13:58|4232.38
07:13:59|4232.38
07:14:00|4232.38
07:14:02|4231.74
07:14:03|4231.68
07:14:04|4231.68
07:14:05|4231.68
07:14:06|4231.68
07:14:07|4231.48
07:14:08|4231.49
07:14:10|4231.39
07:14:11|4231.25
07:14:11|4231.25
07:14:13|4231.16
07:14:14|4231.12
07:14:15|4231.13
07:14:16|4231.13
07:14:18|4231.14
07:14:19|4231.14
07:14:20|4231.14
07:14:21|4231.14
07:14:22|4231.16
07:14:23|4231.15
07:14:24|4231.12
07:14:25|4231.12
07:14:26|4231.13
07:14:27|4231.13
07:14:28|4232.8
07:14:29|4232.53
07:14:30|4232.53
07:14:31|4232.53
07:14:32|4232.53
07:14:33|4232.67
07:14:34|4232.67
07:14:35|4232.58
07:14:36|4231.69
07:14:37|4231.02
07:14:38|4231.02
07:14:39|4230.74
07:14:40|4230.27
07:14:41|4230.27
07:14:42|4230.27
07:14:43|4231.81
07:14:44|4230.49
07:14:45|4230.52
07:14:46|4230.52
07:14:47|4230.49
07:14:48|4230.49
07:14:49|4230.4
07:14:50|4230.4
07:14:51|4230.26
07:14:52|4230.06
07:14:53|4230.06
07:14:54|4230.
07:14:55|4230.
07:14:57|4229.69
07:14:58|4229.69
07:14:59|4229.68
07:15:00|4229.69
07:15:01|4229.21
07:15:02|4229.49
07:15:03|4229.49
07:15:04|4229.5
07:15:06|4229.5
07:15:07|4229.5
07:15:08|4229.77
07:15:08|4230.4
07:15:10|4230.67
07:15:11|4230.73
07:15:12|4230.03
07:15:12|4230.23
07:15:14|4229.89
07:15:15|4229.89
07:15:16|4229.89
07:15:17|4229.79
07:15:18|4229.53
07:15:19|4229.79
07:15:20|4229.79
07:15:21|4229.79
07:15:22|4230.35
07:15:23|4230.35
07:15:24|4231.02
07:15:25|4230.98
07:15:26|4230.59
07:15:27|4230.59
07:15:28|4230.59
07:15:29|4229.85
07:15:30|4229.52
07:15:31|4229.78
07:15:33|4229.58
07:15:33|4229.6
07:15:35|4229.6
07:15:36|4229.6
07:15:36|4229.18
07:15:37|4228.88
07:15:39|4228.91
07:15:39|4229.31
07:15:40|4229.31
07:15:42|4229.31
07:15:42|4229.12
07:15:43|4229.12
07:15:45|4229.1
07:15:46|4229.1
07:15:46|4228.72
07:15:48|4228.73
07:15:49|4229.01
07:15:49|4228.76
07:15:50|4228.76
07:15:52|4228.76
07:15:53|4228.84
07:15:54|4228.84
07:15:54|4228.84
07:15:56|4228.74
07:15:58|4228.74
07:15:58|4228.28
07:16:00|4228.28
07:16:00|4228.29
07:16:03|4228.
07:16:03|4228.
07:16:04|4227.98
07:16:05|4227.98
07:16:06|4227.98
07:16:07|4227.97
07:16:09|4227.98
07:16:10|4227.97
07:16:12|4228.01
07:16:12|4228.01
07:16:14|4227.73
07:16:16|4227.21
07:16:16|4227.1
07:16:17|4227.1
07:16:18|4227.09
07:16:19|4227.
07:16:20|4226.99
07:16:21|4226.98
07:16:22|4226.63
07:16:23|4226.63
07:16:24|4226.4
07:16:25|4226.28
07:16:26|4226.6
07:16:27|4225.4
07:16:28|4225.4
07:16:29|4225.88
07:16:30|4225.22
07:16:31|4225.22
07:16:32|4224.14
07:16:33|4224.51
07:16:34|4225.04
07:16:35|4225.04
07:16:36|4224.4
07:16:37|4224.09
07:16:38|4224.09
07:16:39|4224.09
07:16:40|4224.69
07:16:41|4225.04
07:16:42|4224.54
07:16:43|4225.51
07:16:44|4225.5
07:16:46|4224.96
07:16:47|4225.1
07:16:48|4224.02
07:16:49|4224.02
07:16:50|4223.25
07:16:51|4223.32
07:16:51|4223.12
07:16:53|4222.9
07:16:54|4222.88
07:16:56|4223.27
07:16:56|4224.02
07:16:58|4225.79
07:16:58|4225.79
07:16:59|4225.86
07:17:01|4225.85
07:17:02|4224.62
07:17:04|4224.81
07:17:04|4225.06
07:17:06|4225.06
07:17:06|4225.06
07:17:08|4225.06
07:17:09|4225.06
07:17:10|4224.87
07:17:11|4225.05
07:17:12|4225.72
07:17:13|4225.93
07:17:15|4226.
07:17:16|4225.82
07:17:17|4225.82
07:17:18|4226.01
07:17:19|4225.93
07:17:20|4226.25
07:17:21|4226.85
07:17:22|4226.68
07:17:23|4226.7
07:17:24|4226.68
07:17:26|4227.01
07:17:27|4227.02
07:17:28|4227.02
07:17:29|4226.97
07:17:30|4226.97
07:17:30|4226.97
07:17:32|4226.97
07:17:33|4225.8
07:17:34|4225.8
07:17:35|4225.8
07:17:35|4225.79
07:17:37|4225.79
07:17:38|4225.79
07:17:39|4225.9
07:17:40|4225.9
07:17:40|4225.89
07:17:42|4225.9
07:17:43|4225.9
07:17:45|4226.01
07:17:45|4226.01
07:17:46|4226.01
07:17:47|4226.01
07:17:48|4226.
07:17:49|4226.01
07:17:50|4226.01
07:17:51|4226.
07:17:52|4226.
07:17:53|4225.25
07:17:54|4224.44
07:17:56|4224.
07:17:57|4224.
07:17:59|4223.48
07:18:00|4223.05
07:18:00|4223.05
07:18:01|4224.
07:18:02|4224.
07:18:04|4223.99
07:18:04|4223.
07:18:06|4223.
07:18:07|4224.
07:18:08|4224.2
07:18:09|4224.14
07:18:10|4224.14
07:18:11|4225.57
07:18:13|4225.1
07:18:14|4225.34
07:18:15|4225.45
07:18:17|4225.73
07:18:18|4225.62
07:18:18|4225.62
07:18:20|4225.21
07:18:21|4225.21
07:18:22|4225.16
07:18:22|4225.17
07:18:23|4224.47
07:18:25|4224.96
07:18:25|4224.96
07:18:27|4224.96
07:18:27|4224.96
07:18:29|4224.95
07:18:30|4224.46
07:18:30|4224.47
07:18:32|4224.47
07:18:32|4224.47
07:18:33|4224.49
07:18:34|4224.51
07:18:35|4224.51
07:18:36|4224.5
07:18:38|4224.51
07:18:38|4224.46
07:18:39|4224.42
07:18:41|4223.96
07:18:43|4223.96
07:18:44|4223.68
07:18:44|4223.68
07:18:45|4222.81
07:18:46|4223.97
07:18:47|4224.6
07:18:49|4224.6
07:18:51|4224.59
07:18:51|4224.59
07:18:52|4224.59
07:18:53|4224.09
07:18:54|4223.68
07:18:55|4223.68
07:18:57|4223.06
07:18:58|4223.06
07:18:59|4222.22
07:19:00|4222.06
07:19:01|4222.06
07:19:03|4222.02
07:19:04|4222.
07:19:05|4222.01
07:19:07|4221.46
07:19:07|4221.43
07:19:09|4223.05
07:19:10|4224.
07:19:11|4224.
07:19:13|4224.59
07:19:13|4224.58
07:19:14|4223.66
07:19:16|4223.11
07:19:17|4224.07
07:19:18|4224.07
07:19:19|4224.09
07:19:20|4225.83
07:19:20|4225.82
07:19:22|4225.82
07:19:23|4225.63
07:19:25|4225.89
07:19:26|4224.36
07:19:27|4224.31
07:19:27|4224.31
07:19:29|4225.68
07:19:29|4225.68
07:19:31|4225.7
07:19:32|4225.
07:19:32|4225.
07:19:34|4225.
07:19:34|4225.07
07:19:36|4224.46
07:19:36|4224.87
07:19:38|4224.63
07:19:39|4224.63
07:19:40|4225.14
07:19:41|4225.16
07:19:43|4225.48
07:19:43|4225.44
07:19:44|4225.41
07:19:45|4224.43
07:19:47|4224.96
07:19:47|4225.6
07:19:48|4226.38
07:19:49|4225.69
07:19:51|4225.68
07:19:52|4225.68
07:19:53|4225.68
07:19:53|4225.68
07:19:55|4224.96
07:19:56|4224.97
07:19:57|4225.
07:19:58|4225.62
07:20:00|4225.62
07:20:00|4225.98
07:20:02|4225.64
07:20:04|4226.19
07:20:04|4226.39
07:20:06|4226.39
07:20:06|4226.38
07:20:08|4226.38
07:20:09|4226.38
07:20:10|4226.19
07:20:11|4226.19
07:20:11|4226.38
07:20:13|4226.39
07:20:14|4226.39
07:20:15|4226.84
07:20:16|4227.85
07:20:18|4227.84
07:20:19|4227.44
07:20:20|4227.05
07:20:20|4227.05
07:20:21|4227.05
07:20:22|4226.83
07:20:23|4226.83
07:20:24|4226.83
07:20:25|4226.84
07:20:26|4229.64
07:20:27|4229.99
07:20:28|4228.33
07:20:29|4228.41
07:20:30|4228.41
07:20:31|4228.42
07:20:32|4228.67
07:20:33|4228.67
07:20:34|4228.67
07:20:35|4228.7
07:20:36|4228.7
07:20:37|4228.7
07:20:38|4228.7
07:20:39|4228.7
07:20:40|4228.7
07:20:41|4228.7
07:20:42|4228.69
07:20:43|4227.87
07:20:44|4227.87
07:20:46|4227.87
07:20:47|4227.87
07:20:48|4227.87
07:20:49|4227.86
07:20:50|4227.8
07:20:51|4227.28
07:20:52|4227.27
07:20:53|4227.3
07:20:54|4228.38
07:20:55|4228.38
07:20:56|4228.7
07:20:57|4229.18
07:20:58|4229.22
07:20:59|4229.37
07:21:00|4229.37
07:21:02|4229.85
07:21:03|4228.94
07:21:03|4228.35
07:21:05|4228.36
07:21:07|4228.36
07:21:07|4228.36
07:21:08|4228.36
07:21:09|4228.36
07:21:10|4228.36
07:21:11|4228.33
07:21:12|4228.33
07:21:14|4228.14
07:21:15|4228.14
07:21:17|4228.13
07:21:18|4228.13
07:21:18|4228.13
07:21:20|4227.02
07:21:21|4227.15
07:21:22|4227.06
07:21:24|4230.
07:21:25|4229.99
07:21:26|4229.43
07:21:26|4229.53
07:21:28|4228.79
07:21:28|4228.35
07:21:29|4227.68
07:21:30|4227.68
07:21:31|4227.87
07:21:33|4227.87
07:21:33|4227.87
07:21:34|4228.16
07:21:35|4228.16
07:21:36|4228.6
07:21:37|4229.53
07:21:38|4230.
07:21:40|4230.29
07:21:40|4230.1
07:21:41|4230.09
07:21:42|4230.09
07:21:43|4230.06
07:21:44|4230.06
07:21:45|4230.06
07:21:46|4230.1
07:21:47|4229.24
07:21:48|4228.76
07:21:49|4228.76
07:21:50|4228.94
07:21:51|4228.94
07:21:52|4228.42
07:21:53|4228.42
07:21:54|4228.42
07:21:55|4228.42
07:21:56|4227.84
07:21:57|4228.35
07:21:58|4228.37
07:22:00|4228.37
07:22:02|4227.83
07:22:02|4228.01
07:22:04|4229.12
07:22:04|4229.62
07:22:05|4229.61
07:22:07|4229.57
07:22:07|4229.56
07:22:08|4228.71
07:22:09|4228.71
07:22:10|4228.72
07:22:12|4228.48
07:22:13|4228.48
07:22:14|4228.48
07:22:16|4227.76
07:22:17|4227.75
07:22:18|4227.27
07:22:19|4227.28
07:22:20|4227.28
07:22:21|4227.27
07:22:22|4227.27
07:22:23|4227.27
07:22:24|4227.27
07:22:25|4227.28
07:22:26|4227.02
07:22:28|4227.02
07:22:28|4226.1
07:22:29|4224.31
07:22:30|4223.74
07:22:31|4225.23
07:22:32|4225.23
07:22:33|4226.82
07:22:34|4230.55
07:22:35|4232.56
07:22:36|4234.52
07:22:37|4234.54
07:22:38|4233.96
07:22:39|4233.2
07:22:40|4231.9
07:22:41|4233.16
07:22:42|4233.8
07:22:43|4234.48
07:22:44|4234.52
07:22:45|4234.52
07:22:46|4233.51
07:22:48|4232.66
07:22:48|4233.02
07:22:50|4232.71
07:22:51|4233.27
07:22:52|4232.91
07:22:52|4233.55
07:22:54|4232.21
07:22:54|4231.91
07:22:56|4231.92
07:22:57|4230.56
07:22:58|4232.17
07:22:58|4232.15
07:23:00|4232.24
07:23:01|4232.24
07:23:03|4232.1
07:23:03|4232.29
07:23:04|4232.13
07:23:05|4232.13
07:23:06|4232.12
07:23:07|4231.3
07:23:08|4231.02
07:23:10|4231.17
07:23:10|4231.17
07:23:12|4230.65
07:23:13|4230.65
07:23:13|4230.65
07:23:14|4230.01
07:23:15|4230.01
07:23:17|4228.72
07:23:19|4228.72
07:23:20|4227.65
07:23:21|4227.69
07:23:22|4227.7
07:23:23|4228.19
07:23:24|4228.02
07:23:25|4227.89
07:23:26|4227.63
07:23:27|4227.63
07:23:28|4227.21
07:23:29|4226.89
07:23:30|4226.56
07:23:31|4226.56
07:23:32|4226.56
07:23:33|4226.56
07:23:33|4226.22
07:23:35|4226.22
07:23:35|4226.22
07:23:36|4225.41
07:23:38|4225.66
07:23:39|4225.66
07:23:40|4226.56
07:23:40|4229.84
07:23:42|4229.99
07:23:42|4228.75
07:23:44|4227.8
07:23:44|4227.05
07:23:45|4227.05
07:23:47|4227.05
07:23:48|4226.13
07:23:49|4225.83
07:23:50|4225.83
07:23:50|4225.83
07:23:52|4225.83
07:23:53|4225.83
07:23:54|4225.83
07:23:55|4225.54
07:23:56|4225.23
07:23:57|4225.24
07:23:58|4224.04
07:23:58|4224.64
07:24:00|4224.82
07:24:01|4226.1
07:24:02|4225.05
07:24:03|4225.37
07:24:04|4223.92
07:24:05|4223.92
07:24:07|4223.92
07:24:09|4223.92
07:24:09|4223.46
07:24:10|4223.51
07:24:11|4222.8
07:24:13|4222.88
07:24:14|4222.34
07:24:15|4222.08
07:24:17|4223.34
07:24:17|4223.94
07:24:18|4223.92
07:24:19|4223.92
07:24:20|4223.89
07:24:22|4224.48
07:24:22|4224.49
07:24:23|4223.7
07:24:24|4223.7
07:24:25|4223.62
07:24:27|4223.8
07:24:28|4223.81
07:24:28|4223.78
07:24:30|4223.78
07:24:31|4223.57
07:24:32|4220.52
07:24:32|4217.21
07:24:34|4218.
07:24:34|4217.89
07:24:35|4220.44
07:24:36|4221.59
07:24:37|4220.23
07:24:39|4220.19
07:24:39|4220.12
07:24:41|4219.89
07:24:41|4219.89
07:24:43|4223.74
07:24:43|4223.21
07:24:46|4222.24
07:24:46|4223.43
07:24:48|4222.86
07:24:48|4222.19
07:24:49|4222.19
07:24:50|4221.71
07:24:51|4220.88
07:24:52|4220.54
07:24:53|4220.01
07:24:54|4221.51
07:24:55|4221.66
07:24:56|4221.72
07:24:57|4223.02
07:24:58|4223.49
07:24:59|4223.74
07:25:00|4223.74
07:25:01|4223.8
07:25:02|4223.47
07:25:03|4223.47
07:25:04|4222.86
07:25:06|4222.62
07:25:06|4222.36
07:25:08|4221.64
07:25:09|4220.93
07:25:10|4220.72
07:25:11|4220.01
07:25:12|4220.01
07:25:13|4220.01
07:25:14|4220.01
07:25:15|4220.45
07:25:16|4220.21
07:25:17|4219.74
07:25:18|4218.12
07:25:20|4219.18
07:25:21|4219.29
07:25:22|4220.54
07:25:23|4219.13
07:25:24|4219.34
07:25:25|4219.21
07:25:26|4219.21
07:25:27|4219.28
07:25:27|4219.43
07:25:29|4219.28
07:25:30|4219.34
07:25:31|4219.29
07:25:32|4219.29
07:25:33|4218.56
07:25:34|4218.12
07:25:34|4218.13
07:25:36|4217.36
07:25:37|4216.71
07:25:37|4215.79
07:25:39|4216.13
07:25:40|4216.66
07:25:41|4216.02
07:25:42|4216.57
07:25:43|4215.27
07:25:44|4214.65
07:25:45|4213.31
07:25:46|4213.34
07:25:47|4213.
07:25:48|4213.01
07:25:49|4215.
07:25:50|4214.82
07:25:51|4215.71
07:25:52|4214.96
07:25:52|4216.2
07:25:54|4215.63
07:25:55|4216.28
07:25:56|4216.31
07:25:57|4216.
07:25:57|4215.94
07:25:58|4214.99
07:26:00|4215.46
07:26:01|4215.46
07:26:01|4215.46
07:26:03|4215.46
07:26:03|4215.87
07:26:05|4214.58
07:26:06|4214.58
07:26:07|4213.81
07:26:08|4213.65
07:26:09|4211.93
07:26:09|4213.05
07:26:11|4213.81
07:26:12|4213.17
07:26:13|4213.01
07:26:14|4213.66
07:26:15|4213.66
07:26:16|4213.66
07:26:17|4213.66
07:26:18|4213.48
07:26:20|4212.35
07:26:21|4212.11
07:26:22|4212.09
07:26:23|4210.7
07:26:24|4210.69
07:26:25|4210.56
07:26:26|4211.94
07:26:27|4212.86
07:26:28|4213.28
07:26:29|4213.27
07:26:30|4213.87
07:26:32|4214.03
07:26:32|4211.31
07:26:33|4211.5
07:26:34|4210.95
07:26:35|4210.38
07:26:36|4209.46
07:26:37|4209.41
07:26:39|4209.02
07:26:39|4208.95
07:26:40|4208.83
07:26:41|4208.36
07:26:43|4208.35
07:26:43|4210.36
07:26:45|4210.37
07:26:45|4211.3
07:26:47|4208.53
07:26:48|4209.58
07:26:48|4208.92
07:26:49|4209.02
07:26:50|4208.81
07:26:51|4208.19
07:26:52|4207.37
07:26:53|4205.
07:26:54|4202.7
07:26:56|4202.79
07:26:57|4202.72
07:26:58|4202.87
07:26:59|4203.74
07:27:00|4204.94
07:27:01|4205.78
07:27:02|4205.62
07:27:03|4204.68
07:27:04|4204.94
07:27:06|4206.29
07:27:06|4206.28
07:27:08|4204.84
07:27:10|4204.06
07:27:11|4201.97
07:27:12|4202.02
07:27:13|4203.36
07:27:14|4204.04
07:27:15|4205.29
07:27:16|4205.08
07:27:16|4203.96
07:27:18|4205.43
07:27:19|4206.28
07:27:20|4207.67
07:27:22|4204.91
07:27:22|4207.14
07:27:24|4207.66
07:27:25|4206.87
07:27:26|4206.22
07:27:27|4205.64
07:27:27|4205.55
07:27:28|4205.55
07:27:29|4206.29
07:27:30|4206.29
07:27:32|4206.26
07:27:32|4206.03
07:27:34|4205.9
07:27:35|4205.09
07:27:36|4205.54
07:27:37|4205.8
07:27:38|4205.05
07:27:39|4205.05
07:27:40|4205.05
07:27:41|4205.05
07:27:43|4205.03
07:27:44|4205.01
07:27:44|4205.01
07:27:46|4205.31
07:27:47|4205.23
07:27:48|4205.01
07:27:50|4204.
07:27:50|4202.99
07:27:51|4202.99
07:27:52|4202.36
07:27:54|4201.79
07:27:54|4203.37
07:27:56|4201.95
07:27:56|4201.4
07:27:58|4201.4
07:27:58|4201.47
07:27:59|4202.67
07:28:01|4203.11
07:28:02|4204.06
07:28:03|4203.94
07:28:04|4205.01
07:28:05|4203.41
07:28:06|4201.96
07:28:07|4203.2
07:28:08|4203.16
07:28:09|4203.2
07:28:10|4203.22
07:28:11|4202.53
07:28:12|4202.46
07:28:14|4203.06
07:28:15|4202.49
07:28:15|4203.93
07:28:17|4203.93
07:28:18|4205.06
07:28:19|4203.93
07:28:20|4203.93
07:28:22|4203.57
07:28:23|4202.84
07:28:24|4202.36
07:28:26|4203.11
07:28:26|4202.49
07:28:27|4203.95
07:28:29|4203.79
07:28:31|4203.03
07:28:31|4204.15
07:28:32|4204.78
07:28:33|4205.08
07:28:34|4205.33
07:28:35|4205.04
07:28:36|4204.15
07:28:38|4203.73
07:28:38|4203.73
07:28:39|4205.25
07:28:40|4205.29
07:28:41|4205.32
07:28:42|4205.27
07:28:43|4205.29
07:28:44|4205.78
07:28:45|4205.57
07:28:46|4206.5
07:28:47|4206.44
07:28:48|4206.44
07:28:49|4207.38
07:28:50|4206.3
07:28:51|4205.11
07:28:52|4204.08
07:28:53|4204.07
07:28:54|4203.58
07:28:55|4203.53
07:28:56|4203.1
07:28:58|4203.09
07:28:59|4203.09
07:29:00|4203.1
07:29:01|4203.5
07:29:02|4203.74
07:29:03|4204.74
07:29:04|4204.78
07:29:05|4205.
07:29:06|4204.29
07:29:07|4204.29
07:29:08|4204.29
07:29:09|4204.29
07:29:11|4205.
07:29:12|4205.35
07:29:14|4205.85
07:29:14|4206.05
07:29:15|4205.26
07:29:16|4204.73
07:29:18|4204.74
07:29:19|4208.4
07:29:20|4208.48
07:29:21|4208.48
07:29:22|4208.33
07:29:23|4207.48
07:29:24|4207.12
07:29:25|4206.92
07:29:27|4205.09
07:29:27|4205.09
07:29:28|4205.09
07:29:29|4205.25
07:29:30|4209.56
07:29:32|4209.57
07:29:33|4209.88
07:29:34|4209.83
07:29:35|4208.62
07:29:36|4208.4
07:29:37|4208.02
07:29:38|4208.57
07:29:39|4208.57
07:29:40|4209.98
07:29:41|4209.98
07:29:42|4208.99
07:29:43|4210.
07:29:44|4210.
07:29:45|4210.84
07:29:46|4210.84
07:29:47|4210.01
07:29:48|4209.27
07:29:49|4208.98
07:29:50|4204.81
07:29:51|4204.28
07:29:52|4205.47
07:29:53|4205.48
07:29:54|4206.14
07:29:55|4206.17
07:29:56|4207.31
07:29:57|4208.25
07:29:58|4208.25
07:29:59|4207.31
07:30:00|4206.3
07:30:01|4207.23
07:30:02|4208.05
07:30:03|4208.64
07:30:04|4208.89
07:30:05|4208.88
07:30:06|4208.88
07:30:07|4210.35
07:30:08|4210.25
07:30:09|4211.38
07:30:10|4210.38
07:30:11|4210.99
07:30:12|4211.01
07:30:13|4212.01
07:30:14|4212.01
07:30:15|4212.18
07:30:16|4210.14
07:30:17|4210.59
07:30:18|4210.71
07:30:19|4210.61
07:30:21|4210.11
07:30:23|4210.04
07:30:23|4210.04
07:30:24|4210.08
07:30:25|4208.4
07:30:26|4208.01
07:30:27|4207.24
07:30:28|4206.38
07:30:29|4206.39
07:30:30|4206.16
07:30:31|4206.15
07:30:33|4206.15
07:30:34|4206.14
07:30:36|4208.08
07:30:36|4207.65
07:30:38|4206.17
07:30:38|4207.27
07:30:39|4208.19
07:30:41|4207.27
07:30:41|4206.59
07:30:42|4207.47
07:30:44|4208.
07:30:45|4208.
07:30:46|4208.47
07:30:47|4207.08
07:30:48|4206.91
07:30:49|4206.05
07:30:50|4206.35
07:30:51|4206.05
07:30:52|4206.31
07:30:53|4206.08
07:30:54|4205.41
07:30:55|4204.85
07:30:56|4204.85
07:30:57|4205.4
07:30:58|4205.34
07:30:59|4205.34
07:31:00|4205.72
07:31:01|4206.01
07:31:02|4206.01
07:31:03|4205.93
07:31:04|4206.
07:31:05|4206.
07:31:06|4207.94
07:31:07|4206.01
07:31:08|4206.
07:31:10|4205.44
07:31:11|4205.36
07:31:12|4206.5
07:31:14|4206.61
07:31:14|4207.03
07:31:15|4207.32
07:31:16|4207.73
07:31:17|4207.73
07:31:18|4207.73
07:31:19|4207.78
07:31:21|4209.14
07:31:21|4209.13
07:31:22|4209.13
07:31:23|4208.97
07:31:24|4208.97
07:31:25|4207.95
07:31:27|4207.95
07:31:27|4207.95
07:31:29|4207.95
07:31:29|4208.47
07:31:30|4208.77
07:31:31|4208.76
07:31:32|4207.88
07:31:33|4208.16
07:31:35|4207.72
07:31:35|4207.72
07:31:36|4207.72
07:31:38|4206.54
07:31:38|4206.49
07:31:39|4207.27
07:31:41|4207.27
07:31:41|4207.27
07:31:43|4207.72
07:31:44|4207.72
07:31:45|4207.89
07:31:46|4207.97
07:31:47|4207.72
07:31:49|4207.73
07:31:49|4207.73
07:31:50|4208.26
07:31:51|4208.26
07:31:53|4208.56
07:31:53|4207.72
07:31:54|4207.72
07:31:56|4208.32
07:31:58|4207.96
07:31:58|4207.96
07:31:59|4208.14
07:32:00|4208.14
07:32:02|4209.84
07:32:03|4210.04
07:32:04|4210.35
07:32:05|4209.83
07:32:06|4209.83
07:32:07|4210.32
07:32:08|4210.69
07:32:09|4210.05
07:32:10|4210.05
07:32:12|4210.25
07:32:12|4210.3
07:32:14|4211.24
07:32:16|4211.24
07:32:17|4211.24
07:32:18|4211.24
07:32:19|4211.01
07:32:20|4211.01
07:32:21|4211.01
07:32:22|4211.89
07:32:23|4212.23
07:32:24|4212.35
07:32:25|4212.45
07:32:27|4211.93
07:32:28|4211.06
07:32:29|4210.46
07:32:30|4210.01
07:32:31|4210.24
07:32:32|4210.94
07:32:33|4211.6
07:32:34|4211.61
07:32:35|4212.04
07:32:36|4212.46
07:32:37|4212.82
07:32:38|4213.41
07:32:39|4213.45
07:32:40|4213.45
07:32:41|4213.56
07:32:42|4213.56
07:32:44|4213.71
07:32:44|4213.74
07:32:45|4213.74
07:32:47|4213.74
07:32:48|4213.84
07:32:48|4214.28
07:32:49|4214.73
07:32:51|4212.99
07:32:51|4211.51
07:32:53|4211.88
07:32:53|4212.3
07:32:54|4212.3
07:32:56|4211.81
07:32:56|4212.2
07:32:57|4212.22
07:32:58|4211.5
07:32:59|4211.21
07:33:01|4210.
07:33:01|4209.14
07:33:03|4208.41
07:33:03|4208.41
07:33:05|4208.41
07:33:05|4209.38
07:33:07|4209.38
07:33:07|4209.39
07:33:09|4209.39
07:33:09|4209.34
07:33:12|4209.02
07:33:13|4209.02
07:33:14|4209.2
07:33:15|4209.19
07:33:16|4208.15
07:33:17|4208.15
07:33:18|4208.16
07:33:19|4208.16
07:33:21|4208.16
07:33:21|4209.23
07:33:22|4207.67
07:33:23|4207.03
07:33:24|4207.03
07:33:26|4207.03
07:33:26|4207.04
07:33:27|4206.61
07:33:28|4206.2
07:33:29|4205.59
07:33:30|4207.03
07:33:31|4206.15
07:33:32|4206.15
07:33:33|4206.05
07:33:34|4205.66
07:33:35|4205.66
07:33:36|4205.66
07:33:37|4205.66
07:33:38|4205.66
07:33:39|4204.8
07:33:40|4204.64
07:33:41|4204.64
07:33:42|4204.59
07:33:43|4204.6
07:33:44|4204.6
07:33:45|4204.59
07:33:46|4204.38
07:33:47|4204.39
07:33:48|4204.08
07:33:49|4204.09
07:33:50|4204.08
07:33:51|4204.08
07:33:52|4204.09
07:33:53|4204.08
07:33:54|4202.54
07:33:55|4202.54
07:33:56|4202.13
07:33:57|4202.13
07:33:58|4201.11
07:33:59|4201.32
07:34:00|4201.12
07:34:01|4201.
07:34:02|4200.
07:34:03|4199.99
07:34:04|4198.83
07:34:05|4198.7
07:34:06|4198.7
07:34:07|4198.19
07:34:08|4199.76
07:34:09|4199.07
07:34:11|4198.72
07:34:11|4194.83
07:34:12|4195.81
07:34:14|4197.37
07:34:15|4197.44
07:34:16|4197.05
07:34:16|4197.05
07:34:17|4196.52
07:34:20|4194.84
07:34:20|4195.52
07:34:21|4195.45
07:34:22|4194.58
07:34:23|4194.3
07:34:24|4194.96
07:34:25|4195.48
07:34:26|4197.15
07:34:28|4197.36
07:34:29|4197.36
07:34:30|4197.35
07:34:32|4197.31
07:34:32|4197.36
07:34:33|4197.36
07:34:34|4197.36
07:34:35|4196.66
07:34:36|4196.14
07:34:37|4195.75
07:34:39|4195.61
07:34:39|4195.57
07:34:40|4195.57
07:34:41|4196.92
07:34:42|4196.92
07:34:43|4197.36
07:34:44|4197.73
07:34:45|4198.54
07:34:47|4199.71
07:34:47|4199.27
07:34:48|4199.53
07:34:49|4199.54
07:34:50|4198.81
07:34:51|4197.57
07:34:53|4197.83
07:34:54|4198.54
07:34:54|4198.54
07:34:56|4198.6
07:34:57|4197.37
07:34:58|4197.23
07:34:58|4197.16
07:35:00|4197.43
07:35:00|4195.65
07:35:02|4198.48
07:35:03|4197.44
07:35:04|4196.78
07:35:05|4196.65
07:35:06|4195.47
07:35:07|4195.47
07:35:08|4194.9
07:35:09|4193.71
07:35:10|4193.69
07:35:11|4192.91
07:35:12|4190.85
07:35:14|4190.17
07:35:14|4190.54
07:35:16|4189.63
07:35:17|4190.54
07:35:18|4191.32
07:35:19|4191.39
07:35:20|4191.39
07:35:21|4191.44
07:35:23|4190.29
07:35:23|4190.18
07:35:24|4190.18
07:35:26|4190.27
07:35:26|4190.48
07:35:29|4188.5
07:35:30|4187.89
07:35:31|4189.04
07:35:32|4189.04
07:35:33|4189.51
07:35:34|4188.91
07:35:35|4188.91
07:35:36|4187.9
07:35:37|4187.74
07:35:38|4187.51
07:35:39|4187.41
07:35:40|4185.89
07:35:41|4185.29
07:35:42|4185.07
07:35:43|4185.9
07:35:44|4185.9
07:35:45|4187.27
07:35:46|4188.46
07:35:47|4188.33
07:35:48|4187.58
07:35:49|4187.57
07:35:50|4185.82
07:35:51|4185.79
07:35:52|4186.24
07:35:53|4186.24
07:35:54|4185.77
07:35:55|4185.4
07:35:56|4185.01
07:35:57|4185.
07:35:58|4185.02
07:35:59|4185.04
07:36:00|4185.17
07:36:01|4186.33
07:36:03|4187.49
07:36:03|4187.16
07:36:05|4186.1
07:36:05|4186.19
07:36:06|4188.95
07:36:07|4188.95
07:36:08|4187.72
07:36:09|4188.96
07:36:10|4188.71
07:36:11|4186.97
07:36:12|4186.85
07:36:14|4186.86
07:36:15|4186.48
07:36:17|4185.57
07:36:17|4186.14
07:36:19|4186.63
07:36:19|4187.12
07:36:20|4187.4
07:36:21|4187.42
07:36:22|4185.17
07:36:23|4187.05
07:36:25|4187.19
07:36:25|4186.82
07:36:26|4187.48
07:36:27|4187.39
07:36:29|4187.53
07:36:31|4188.4
07:36:31|4188.95
07:36:32|4188.95
07:36:34|4188.96
07:36:35|4188.96
07:36:36|4188.97
07:36:37|4189.13
07:36:38|4189.33
07:36:40|4188.96
07:36:40|4188.97
07:36:41|4189.04
07:36:42|4189.08
07:36:43|4187.96
07:36:44|4187.96
07:36:45|4187.96
07:36:47|4187.96
07:36:48|4187.96
07:36:48|4187.96
07:36:50|4187.96
07:36:51|4187.96
07:36:52|4187.96
07:36:53|4187.95
07:36:53|4187.96
07:36:55|4187.96
07:36:56|4187.96
07:36:57|4189.47
07:36:58|4188.84
07:36:59|4188.84
07:37:00|4188.84
07:37:01|4186.08
07:37:02|4186.5
07:37:03|4186.5
07:37:04|4186.49
07:37:04|4188.26
07:37:06|4188.39
07:37:07|4188.62
07:37:08|4188.82
07:37:09|4188.63
07:37:10|4188.62
07:37:10|4188.62
07:37:12|4188.62
07:37:13|4188.62
07:37:14|4188.02
07:37:15|4188.06
07:37:17|4188.66
07:37:17|4188.82
07:37:18|4189.6
07:37:20|4189.59
07:37:20|4188.9
07:37:22|4188.9
07:37:22|4189.13
07:37:24|4189.14
07:37:24|4188.63
07:37:26|4188.01
07:37:27|4188.01
07:37:29|4188.45
07:37:29|4188.24
07:37:31|4188.25
07:37:32|4188.35
07:37:33|4188.04
07:37:34|4188.07
07:37:35|4188.12
07:37:36|4188.26
07:37:38|4188.26
07:37:39|4188.25
07:37:39|4188.25
07:37:42|4188.25
07:37:42|4186.25
07:37:43|4187.36
07:37:44|4186.92
07:37:45|4183.66
07:37:47|4183.11
07:37:48|4184.12
07:37:49|4184.03
07:37:50|4184.06
07:37:51|4184.21
07:37:52|4184.24
07:37:53|4184.24
07:37:55|4182.82
07:37:55|4182.71
07:37:56|4182.81
07:37:57|4182.53
07:37:58|4182.53
07:38:00|4182.53
07:38:01|4182.53
07:38:02|4182.86
07:38:02|4182.11
07:38:05|4182.2
07:38:05|4181.94
07:38:06|4182.1
07:38:07|4182.03
07:38:08|4181.37
07:38:09|4181.67
07:38:10|4180.47
07:38:11|4180.37
07:38:13|4181.23
07:38:13|4181.07
07:38:14|4180.71
07:38:16|4181.74
07:38:17|4180.55
07:38:18|4180.
07:38:20|4181.17
07:38:21|4181.43
07:38:22|4180.88
07:38:23|4180.89
07:38:23|4180.02
07:38:24|4180.02
07:38:26|4180.28
07:38:27|4180.39
07:38:27|4180.39
07:38:28|4180.39
07:38:29|4180.27
07:38:31|4180.6
07:38:32|4180.6
07:38:33|4180.42
07:38:34|4179.82
07:38:36|4179.4
07:38:37|4179.71
07:38:38|4178.5
07:38:39|4179.17
07:38:40|4179.04
07:38:41|4178.91
07:38:42|4178.74
07:38:42|4178.32
07:38:44|4178.32
07:38:44|4178.31
07:38:46|4177.77
07:38:46|4177.77
07:38:48|4177.38
07:38:49|4177.13
07:38:50|4177.2
07:38:51|4177.1
07:38:51|4177.77
07:38:53|4178.32
07:38:54|4178.91
07:38:54|4178.31
07:38:56|4178.3
07:38:57|4178.29
07:38:58|4178.09
07:38:59|4177.07
07:39:00|4176.56
07:39:00|4177.07
07:39:02|4178.59
07:39:03|4179.26
07:39:03|4179.25
07:39:05|4178.24
07:39:06|4176.78
07:39:07|4176.51
07:39:07|4176.53
07:39:09|4177.67
07:39:10|4177.67
07:39:10|4177.67
07:39:12|4177.34
07:39:13|4176.39
07:39:13|4176.
07:39:14|4176.4
07:39:16|4176.68
07:39:16|4176.69
07:39:17|4176.
07:39:20|4174.94
07:39:20|4174.99
07:39:22|4174.23
07:39:22|4174.22
07:39:25|4172.48
07:39:25|4173.49
07:39:26|4173.16
07:39:27|4173.53
07:39:28|4174.7
07:39:29|4174.98
07:39:30|4176.74
07:39:31|4175.63
07:39:32|4172.78
07:39:34|4173.11
07:39:35|4172.99
07:39:35|4172.99
07:39:37|4172.57
07:39:38|4172.02
07:39:39|4171.43
07:39:40|4171.
07:39:41|4171.75
07:39:41|4171.75
07:39:43|4171.74
07:39:43|4172.06
07:39:44|4171.77
07:39:46|4172.61
07:39:48|4172.04
07:39:48|4172.9
07:39:49|4168.4
07:39:50|4166.66
07:39:51|4167.12
07:39:52|4167.03
07:39:53|4168.2
07:39:54|4170.52
07:39:56|4170.84
07:39:56|4172.
07:39:57|4172.59
07:39:58|4170.68
07:39:59|4170.67
07:40:00|4171.44
07:40:02|4172.46
07:40:03|4171.87
07:40:03|4171.75
07:40:04|4175.18
07:40:05|4176.18
07:40:07|4176.33
07:40:08|4176.74
07:40:08|4178.43
07:40:09|4177.76
07:40:11|4178.01
07:40:12|4178.01
07:40:13|4177.97
07:40:14|4178.02
07:40:15|4178.01
07:40:16|4177.94
07:40:17|4177.
07:40:18|4175.84
07:40:19|4176.39
07:40:20|4176.95
07:40:21|4177.52
07:40:23|4176.95
07:40:24|4176.59
07:40:25|4175.85
07:40:26|4175.85
07:40:28|4174.97
07:40:28|4174.97
07:40:29|4174.98
07:40:30|4174.98
07:40:31|4175.39
07:40:32|4174.85
07:40:34|4175.42
07:40:35|4176.35
07:40:37|4177.14
07:40:39|4177.01
07:40:39|4176.86
07:40:40|4176.87
07:40:41|4176.86
07:40:42|4175.64
07:40:43|4175.93
07:40:44|4176.54
07:40:45|4176.54
07:40:46|4176.54
07:40:47|4176.54
07:40:48|4175.7
07:40:49|4175.7
07:40:50|4176.34
07:40:51|4176.54
07:40:52|4176.54
07:40:54|4176.54
07:40:54|4178.29
07:40:55|4178.06
07:40:56|4178.06
07:40:57|4177.44
07:40:58|4176.67
07:40:59|4176.67
07:41:00|4176.65
07:41:01|4176.5
07:41:02|4176.55
07:41:03|4177.54
07:41:04|4178.7
07:41:05|4178.86
07:41:06|4179.14
07:41:07|4179.13
07:41:08|4179.13
07:41:09|4179.14
07:41:10|4179.8
07:41:11|4179.36
07:41:12|4179.25
07:41:13|4179.73
07:41:15|4179.76
07:41:15|4179.79
07:41:16|4180.12
07:41:17|4180.14
07:41:18|4180.15
07:41:20|4180.17
07:41:20|4180.36
07:41:21|4180.43
07:41:22|4180.43
07:41:23|4180.43
07:41:24|4180.97
07:41:25|4180.35
07:41:26|4180.35
07:41:28|4180.35
07:41:29|4180.38
07:41:29|4177.42
07:41:30|4176.3
07:41:32|4176.89
07:41:32|4176.7
07:41:34|4176.7
07:41:36|4175.19
07:41:37|4175.19
07:41:38|4175.19
07:41:38|4175.19
07:41:40|4177.32
07:41:42|4178.16
07:41:42|4178.16
07:41:43|4176.83
07:41:44|4176.94
07:41:45|4176.26
07:41:46|4176.6
07:41:47|4176.28
07:41:48|4176.29
07:41:49|4176.68
07:41:50|4176.68
07:41:51|4176.68
07:41:52|4176.3
07:41:53|4176.55
07:41:54|4176.67
07:41:55|4176.67
07:41:57|4176.67
07:41:58|4176.66
07:41:58|4176.86
07:41:59|4176.86
07:42:00|4175.7
07:42:02|4175.65
07:42:03|4175.01
07:42:04|4174.17
07:42:05|4174.
07:42:06|4173.85
07:42:07|4173.85
07:42:08|4172.95
07:42:09|4172.94
07:42:10|4173.58
07:42:11|4174.25
07:42:12|4174.68
07:42:13|4174.68
07:42:14|4175.07
07:42:15|4175.07
07:42:16|4174.47
07:42:17|4172.91
07:42:18|4172.82
07:42:19|4172.82
07:42:20|4172.81
07:42:21|4172.77
07:42:22|4172.7
07:42:24|4172.02
07:42:25|4172.2
07:42:25|4172.41
07:42:27|4171.87
07:42:27|4171.57
07:42:29|4171.34
07:42:30|4171.64
07:42:31|4170.8
07:42:32|4170.8
07:42:33|4171.39
07:42:34|4171.39
07:42:35|4171.39
07:42:36|4171.22
07:42:37|4171.21
07:42:39|4171.
07:42:40|4170.91
07:42:41|4170.49
07:42:42|4170.4
07:42:43|4169.01
07:42:44|4168.84
07:42:45|4169.45
07:42:46|4169.51
07:42:47|4169.22
07:42:48|4168.82
07:42:50|4168.11
07:42:50|4168.07
07:42:51|4166.01
07:42:52|4166.91
07:42:53|4165.83
07:42:54|4166.02
07:42:55|4166.08
07:42:56|4164.52
07:42:57|4164.83
07:42:58|4166.27
07:42:59|4165.93
07:43:00|4165.93
07:43:01|4165.93
07:43:02|4165.93
07:43:03|4165.94
07:43:04|4165.89
07:43:05|4162.58
07:43:06|4163.42
07:43:07|4164.68
07:43:08|4164.99
07:43:09|4165.
07:43:10|4165.12
07:43:11|4165.31
07:43:12|4165.34
07:43:13|4165.32
07:43:14|4165.25
07:43:15|4164.99
07:43:16|4164.86
07:43:17|4163.98
07:43:18|4164.55
07:43:19|4164.55
07:43:21|4163.97
07:43:22|4163.97
07:43:23|4164.56
07:43:23|4164.56
07:43:24|4165.16
07:43:26|4165.94
07:43:27|4166.32
07:43:27|4166.34
07:43:29|4165.74
07:43:30|4166.
07:43:31|4166.42
07:43:32|4166.42
07:43:33|4166.44
07:43:34|4165.36
07:43:35|4165.98
07:43:37|4166.93
07:43:37|4167.18
07:43:38|4167.98
07:43:39|4167.86
07:43:40|4166.55
07:43:42|4165.3
07:43:42|4165.61
07:43:44|4165.61
07:43:44|4165.
07:43:46|4165.64
07:43:47|4165.
07:43:48|4165.01
07:43:49|4164.79
07:43:50|4164.89
07:43:51|4165.29
07:43:53|4165.3
07:43:54|4165.67
07:43:56|4165.87
07:43:56|4166.04
07:43:57|4165.99
07:43:58|4165.91
07:43:59|4165.91
07:44:01|4165.92
07:44:02|4165.91
07:44:03|4165.98
07:44:04|4166.03
07:44:05|4165.92
07:44:06|4165.92
07:44:07|4165.74
07:44:08|4165.7
07:44:09|4165.23
07:44:10|4165.04
07:44:11|4165.48
07:44:12|4164.
07:44:13|4163.73
07:44:14|4164.48
07:44:15|4165.22
07:44:16|4164.96
07:44:17|4164.96
07:44:18|4164.8
07:44:19|4163.66
07:44:20|4163.88
07:44:21|4164.22
07:44:22|4164.81
07:44:23|4164.69
07:44:24|4164.69
07:44:25|4164.26
07:44:26|4164.26
07:44:27|4164.26
07:44:28|4163.95
07:44:29|4164.86
07:44:30|4163.5
07:44:31|4163.57
07:44:32|4163.64
07:44:33|4163.64
07:44:34|4163.64
07:44:35|4161.61
07:44:36|4161.
07:44:38|4160.59
07:44:39|4160.55
07:44:40|4160.9
07:44:40|4162.01
07:44:42|4163.12
07:44:43|4163.92
07:44:44|4164.36
07:44:45|4164.03
07:44:46|4164.18
07:44:47|4163.78
07:44:49|4162.34
07:44:49|4162.54
07:44:50|4162.54
07:44:51|4162.54
07:44:52|4163.47
07:44:53|4163.42
07:44:54|4162.8
07:44:55|4162.34
07:44:56|4162.34
07:44:57|4162.18
07:44:58|4161.26
07:44:59|4161.25
07:45:00|4162.78
07:45:01|4163.28
07:45:02|4163.07
07:45:03|4163.78
07:45:05|4164.94
07:45:06|4164.96
07:45:07|4164.96
07:45:08|4164.97
07:45:09|4164.96
07:45:11|4164.15
07:45:11|4164.54
07:45:12|4164.67
07:45:13|4164.99
07:45:14|4164.99
07:45:15|4164.99
07:45:16|4164.84
07:45:17|4164.97
07:45:18|4164.94
07:45:19|4164.98
07:45:20|4164.94
07:45:21|4164.94
07:45:22|4164.98
07:45:23|4164.98
07:45:25|4164.98
07:45:26|4165.36
07:45:26|4166.3
07:45:28|4167.23
07:45:29|4167.28
07:45:30|4167.64
07:45:30|4167.65
07:45:32|4167.78
07:45:33|4168.28
07:45:34|4168.41
07:45:35|4168.49
07:45:37|4168.9
07:45:38|4169.36
07:45:38|4169.86
07:45:39|4169.13
07:45:41|4169.96
07:45:41|4170.57
07:45:42|4170.57
07:45:44|4170.92
07:45:45|4170.78
07:45:46|4171.67
07:45:47|4171.42
07:45:48|4171.87
07:45:50|4172.2
07:45:50|4172.32
07:45:52|4172.33
07:45:53|4172.53
07:45:53|4172.53
07:45:54|4172.32
07:45:56|4173.36
07:45:57|4173.2
07:45:59|4174.16
07:45:59|4173.64
07:46:01|4173.22
07:46:02|4173.47
07:46:03|4173.47
07:46:04|4174.31
07:46:05|4173.75
07:46:06|4173.74
07:46:07|4173.98
07:46:08|4174.33
07:46:09|4174.33
07:46:10|4174.32
07:46:11|4174.32
07:46:12|4174.6
07:46:13|4174.34
07:46:14|4173.55
07:46:15|4174.32
07:46:16|4174.03
07:46:17|4173.87
07:46:19|4173.87
07:46:20|4173.84
07:46:21|4172.62
07:46:22|4172.68
07:46:23|4172.68
07:46:24|4172.68
07:46:25|4172.68
07:46:26|4172.68
07:46:28|4172.68
07:46:29|4172.68
07:46:29|4173.51
07:46:30|4173.51
07:46:31|4173.
07:46:33|4171.71
07:46:34|4171.21
07:46:34|4171.21
07:46:35|4170.91
07:46:36|4170.99
07:46:38|4169.45
07:46:39|4169.46
07:46:39|4169.46
07:46:41|4168.43
07:46:42|4167.34
07:46:43|4167.24
07:46:44|4166.45
07:46:46|4166.53
07:46:46|4165.99
07:46:47|4165.01
07:46:48|4165.06
07:46:49|4165.01
07:46:50|4164.46
07:46:51|4163.68
07:46:53|4162.94
07:46:55|4162.32
07:46:55|4161.62
07:46:56|4160.65
07:46:57|4161.83
07:46:58|4163.28
07:47:00|4163.86
07:47:01|4163.86
07:47:02|4163.86
07:47:03|4162.62
07:47:04|4162.46
07:47:05|4161.49
07:47:06|4161.49
07:47:07|4161.82
07:47:08|4161.81
07:47:09|4161.82
07:47:10|4161.72
07:47:11|4160.4
07:47:12|4160.27
07:47:13|4159.71
07:47:14|4159.71
07:47:15|4159.71
07:47:16|4160.25
07:47:17|4160.05
07:47:19|4161.53
07:47:20|4161.53
07:47:21|4161.53
07:47:21|4161.33
07:47:22|4161.3
07:47:24|4161.3
07:47:25|4161.51
07:47:27|4161.39
07:47:27|4162.36
07:47:28|4162.83
07:47:29|4162.61
07:47:30|4162.98
07:47:32|4162.98
07:47:33|4162.09
07:47:34|4162.23
07:47:35|4162.23
07:47:36|4162.73
07:47:37|4163.58
07:47:38|4164.07
07:47:38|4163.91
07:47:41|4163.91
07:47:41|4164.06
07:47:42|4164.05
07:47:43|4163.7
07:47:44|4162.61
07:47:46|4162.67
07:47:47|4163.
07:47:47|4163.
07:47:49|4163.
07:47:50|4162.16
07:47:51|4162.16
07:47:52|4162.99
07:47:53|4163.08
07:47:54|4163.08
07:47:54|4163.
07:47:56|4163.
07:47:57|4163.
07:47:58|4163.27
07:47:59|4163.68
07:48:00|4163.67
07:48:01|4163.67
07:48:02|4163.68
07:48:03|4163.61
07:48:04|4163.18
07:48:05|4163.07
07:48:06|4164.06
07:48:07|4163.7
07:48:07|4163.5
07:48:09|4163.5
07:48:10|4163.5
07:48:11|4163.5
07:48:12|4163.94
07:48:13|4163.94
07:48:13|4163.42
07:48:15|4163.42
07:48:16|4163.77
07:48:17|4163.51
07:48:18|4163.93
07:48:19|4163.94
07:48:20|4163.94
07:48:21|4163.26
07:48:22|4163.34
07:48:23|4163.25
07:48:24|4162.43
07:48:24|4162.44
07:48:27|4162.48
07:48:28|4162.53
07:48:29|4162.49
07:48:30|4162.48
07:48:31|4162.67
07:48:32|4162.07
07:48:33|4162.07
07:48:34|4162.
07:48:35|4161.78
07:48:36|4161.31
07:48:37|4158.64
07:48:38|4156.15
07:48:39|4156.24
07:48:40|4156.32
07:48:41|4155.99
07:48:43|4155.37
07:48:43|4155.29
07:48:45|4154.78
07:48:45|4156.17
07:48:47|4156.14
07:48:47|4156.1
07:48:48|4154.77
07:48:50|4154.51
07:48:51|4154.73
07:48:52|4153.55
07:48:53|4153.64
07:48:54|4153.1
07:48:55|4152.
07:48:56|4153.02
07:48:57|4153.06
07:48:58|4153.06
07:48:59|4153.06
07:49:00|4155.08
07:49:01|4154.27
07:49:03|4156.16
07:49:04|4157.5
07:49:04|4157.54
07:49:05|4156.59
07:49:07|4156.59
07:49:09|4156.59
07:49:10|4155.69
07:49:10|4155.68
07:49:12|4152.29
07:49:13|4153.28
07:49:14|4153.66
07:49:15|4154.05
07:49:16|4153.36
07:49:17|4152.42
07:49:18|4152.24
07:49:19|4152.11
07:49:20|4151.09
07:49:21|4152.66
07:49:22|4152.66
07:49:23|4152.28
07:49:24|4152.28
07:49:25|4152.13
07:49:26|4151.51
07:49:28|4150.01
07:49:29|4150.74
07:49:30|4150.33
07:49:31|4150.
07:49:32|4150.
07:49:34|4150.
07:49:35|4149.
07:49:37|4149.43
07:49:37|4149.12
07:49:38|4149.42
07:49:39|4150.74
07:49:40|4151.04
07:49:41|4150.85
07:49:43|4150.75
07:49:45|4148.39
07:49:46|4148.8
07:49:47|4148.75
07:49:49|4148.75
07:49:49|4149.82
07:49:50|4150.
07:49:52|4150.16
07:49:53|4149.75
07:49:55|4149.82
07:49:56|4151.
07:49:57|4151.45
07:49:58|4151.76
07:49:59|4151.76
07:50:00|4151.75
07:50:01|4151.75
07:50:02|4153.63
07:50:03|4153.85
07:50:04|4154.95
07:50:05|4155.87
07:50:06|4156.68
07:50:07|4156.86
07:50:08|4156.86
07:50:09|4156.86
07:50:11|4155.68
07:50:12|4154.18
07:50:14|4154.87
07:50:14|4154.2
07:50:15|4157.83
07:50:16|4158.89
07:50:17|4159.
07:50:18|4158.07
07:50:19|4155.33
07:50:20|4157.21
07:50:21|4157.4
07:50:22|4157.26
07:50:23|4157.86
07:50:24|4159.03
07:50:25|4159.21
07:50:26|4159.61
07:50:28|4160.11
07:50:28|4160.12
07:50:31|4160.1
07:50:32|4159.51
07:50:32|4158.89
07:50:33|4158.17
07:50:35|4159.59
07:50:35|4159.59
07:50:36|4159.03
07:50:37|4159.03
07:50:39|4159.03
07:50:39|4159.03
07:50:40|4158.46
07:50:41|4158.47
07:50:42|4159.03
07:50:45|4159.03
07:50:45|4158.63
07:50:47|4158.64
07:50:49|4158.93
07:50:50|4160.
07:50:51|4160.11
07:50:52|4160.31
07:50:53|4160.61
07:50:54|4161.16
07:50:55|4161.16
07:50:56|4161.59
07:50:57|4161.59
07:50:58|4162.54
07:50:59|4162.2
07:51:00|4161.72
07:51:01|4161.29
07:51:02|4160.69
07:51:03|4160.71
07:51:05|4161.53
07:51:05|4161.52
07:51:07|4160.
07:51:08|4160.01
07:51:09|4160.02
07:51:10|4160.02
07:51:11|4160.02
07:51:12|4160.02
07:51:13|4160.02
07:51:13|4160.36
07:51:15|4160.
07:51:16|4160.
07:51:17|4160.
07:51:18|4160.
07:51:19|4160.23
07:51:20|4161.93
07:51:21|4161.92
07:51:21|4161.92
07:51:23|4162.59
07:51:24|4162.72
07:51:25|4162.84
07:51:26|4163.03
07:51:27|4162.87
07:51:27|4161.44
07:51:30|4161.45
07:51:32|4162.14
07:51:32|4161.82
07:51:33|4162.49
07:51:34|4162.75
07:51:35|4162.66
07:51:36|4163.28
07:51:37|4163.41
07:51:39|4163.29
07:51:39|4162.36
07:51:40|4163.42
07:51:41|4163.38
07:51:42|4163.42
07:51:44|4163.41
07:51:45|4163.41
07:51:46|4162.34
07:51:48|4161.52
07:51:48|4161.66
07:51:49|4160.77
07:51:50|4160.77
07:51:51|4160.77
07:51:53|4160.97
07:51:53|4160.01
07:51:54|4160.01
07:51:55|4160.01
07:51:57|4160.
07:51:58|4160.
07:51:59|4160.01
07:52:01|4159.04
07:52:02|4159.03
07:52:03|4158.93
07:52:04|4158.93
07:52:04|4158.93
07:52:05|4158.71
07:52:07|4158.48
07:52:08|4158.48
07:52:08|4158.47
07:52:10|4158.48
07:52:11|4158.48
07:52:12|4158.48
07:52:13|4158.43
07:52:14|4158.
07:52:15|4158.
07:52:16|4157.46
07:52:17|4156.66
07:52:18|4155.96
07:52:18|4155.97
07:52:20|4155.96
07:52:21|4155.96
07:52:22|4155.96
07:52:23|4155.96
07:52:24|4155.97
07:52:25|4157.31
07:52:26|4157.88
07:52:27|4157.88
07:52:28|4157.88
07:52:29|4156.99
07:52:29|4156.99
07:52:31|4159.
07:52:32|4159.13
07:52:33|4159.29
07:52:33|4159.99
07:52:35|4159.99
07:52:36|4159.99
07:52:37|4159.99
07:52:39|4159.67
07:52:39|4159.61
07:52:40|4158.38
07:52:41|4157.86
07:52:42|4157.07
07:52:43|4156.93
07:52:45|4155.24
07:52:47|4155.23
07:52:48|4155.76
07:52:49|4154.79
07:52:50|4153.93
07:52:51|4153.85
07:52:52|4153.65
07:52:53|4153.46
07:52:55|4152.44
07:52:55|4153.01
07:52:57|4150.32
07:52:58|4149.69
07:52:59|4151.7
07:53:00|4152.96
07:53:00|4152.96
07:53:02|4152.96
07:53:03|4152.5
07:53:04|4152.5
07:53:04|4152.68
07:53:05|4152.43
07:53:07|4152.93
07:53:08|4152.27
07:53:09|4150.73
07:53:09|4150.73
07:53:10|4150.77
07:53:11|4150.77
07:53:13|4151.17
07:53:14|4151.18
07:53:15|4150.72
07:53:15|4151.18
07:53:17|4151.18
07:53:17|4151.43
07:53:18|4151.43
07:53:19|4151.42
07:53:20|4151.32
07:53:21|4151.32
07:53:22|4150.73
07:53:23|4150.56
07:53:24|4150.56
07:53:25|4150.54
07:53:27|4150.73
07:53:29|4149.77
07:53:29|4149.76
07:53:31|4149.79
07:53:32|4149.88
07:53:33|4149.39
07:53:34|4149.68
07:53:35|4149.51
07:53:35|4149.62
07:53:37|4150.37
07:53:38|4149.87
07:53:39|4149.98
07:53:40|4149.98
07:53:41|4148.25
07:53:42|4148.7
07:53:43|4148.49
07:53:43|4148.49
07:53:45|4148.78
07:53:46|4147.93
07:53:48|4148.19
07:53:48|4148.2
07:53:50|4148.22
07:53:51|4149.09
07:53:52|4146.44
07:53:54|4146.45
07:53:55|4146.66
07:53:56|4146.4
07:53:58|4146.73
07:53:58|4146.62
07:54:00|4145.66
07:54:00|4145.62
07:54:01|4145.54
07:54:02|4145.
07:54:03|4145.
07:54:04|4144.83
07:54:05|4144.83
07:54:06|4144.51
07:54:07|4144.94
07:54:08|4144.94
07:54:09|4145.35
07:54:10|4145.1
07:54:11|4145.62
07:54:12|4146.59
07:54:14|4146.16
07:54:15|4146.14
07:54:16|4145.85
07:54:17|4146.15
07:54:18|4146.19
07:54:18|4146.89
07:54:20|4147.
07:54:21|4147.
07:54:22|4147.06
07:54:22|4147.33
07:54:24|4146.9
07:54:25|4146.9
07:54:26|4146.89
07:54:27|4146.89
07:54:28|4146.89
07:54:29|4146.89
07:54:30|4146.89
07:54:31|4146.83
07:54:32|4145.92
07:54:33|4145.92
07:54:34|4145.93
07:54:35|4145.93
07:54:36|4145.93
07:54:37|4145.08
07:54:38|4145.13
07:54:39|4145.45
07:54:40|4145.45
07:54:40|4143.26
07:54:42|4143.2
07:54:43|4143.06
07:54:44|4142.41
07:54:45|4141.78
07:54:46|4141.03
07:54:48|4142.4
07:54:49|4143.46
07:54:51|4144.65
07:54:51|4145.18
07:54:52|4145.46
07:54:53|4144.38
07:54:54|4144.38
07:54:56|4143.56
07:54:57|4143.89
07:54:58|4143.17
07:54:58|4143.17
07:55:00|4142.31
07:55:01|4141.94
07:55:02|4144.04
07:55:03|4144.32
07:55:04|4144.32
07:55:05|4145.82
07:55:06|4145.83
07:55:07|4146.03
07:55:09|4145.45
07:55:09|4142.
07:55:11|4144.01
07:55:12|4144.95
07:55:13|4145.04
07:55:14|4145.26
07:55:15|4145.26
07:55:16|4145.53
07:55:17|4145.
07:55:18|4145.52
07:55:19|4145.52
07:55:20|4145.18
07:55:21|4144.45
07:55:22|4144.44
07:55:23|4144.44
07:55:23|4144.44
07:55:25|4143.61
07:55:27|4143.55
07:55:27|4143.84
07:55:28|4143.76
07:55:29|4143.76
07:55:30|4143.76
07:55:31|4143.77
07:55:32|4143.77
07:55:33|4143.16
07:55:34|4143.27
07:55:36|4143.49
07:55:36|4143.49
07:55:38|4143.26
07:55:39|4143.38
07:55:40|4143.5
07:55:41|4144.12
07:55:42|4144.12
07:55:43|4144.12
07:55:44|4144.12
07:55:45|4144.12
07:55:46|4144.44
07:55:47|4144.72
07:55:49|4144.71
07:55:50|4144.19
07:55:51|4144.44
07:55:52|4144.76
07:55:53|4145.17
07:55:54|4146.45
07:55:55|4147.2
07:55:55|4148.32
07:55:57|4148.32
07:55:58|4148.79
07:55:59|4149.28
07:55:59|4149.28
07:56:01|4151.22
07:56:02|4150.91
07:56:03|4150.97
07:56:04|4151.13
07:56:05|4152.75
07:56:06|4152.75
07:56:06|4153.15
07:56:07|4153.45
07:56:09|4150.91
07:56:11|4148.1
07:56:11|4148.1
07:56:13|4149.82
07:56:13|4147.23
07:56:14|4146.24
07:56:16|4146.26
07:56:16|4146.26
07:56:18|4146.26
07:56:19|4146.77
07:56:19|4146.81
07:56:21|4148.1
07:56:21|4148.09
07:56:22|4148.09
07:56:23|4148.09
07:56:24|4148.05
07:56:25|4147.01
07:56:26|4146.67
07:56:27|4146.78
07:56:28|4146.83
07:56:31|4145.92
07:56:31|4145.92
07:56:32|4145.92
07:56:34|4147.55
07:56:35|4147.25
07:56:37|4148.98
07:56:38|4149.54
07:56:38|4149.54
07:56:39|4149.81
07:56:40|4149.82
07:56:41|4149.82
07:56:42|4149.58
07:56:43|4149.58
07:56:45|4150.21
07:56:46|4150.33
07:56:47|4149.73
07:56:48|4148.51
07:56:49|4148.55
07:56:51|4148.56
07:56:51|4150.11
07:56:52|4150.76
07:56:53|4150.18
07:56:54|4150.18
07:56:56|4150.06
07:56:57|4149.98
07:56:58|4149.99
07:56:59|4150.21
07:57:00|4150.69
07:57:01|4150.69
07:57:02|4150.71
07:57:03|4149.09
07:57:04|4149.09
07:57:05|4149.06
07:57:07|4149.42
07:57:08|4149.14
07:57:09|4150.69
07:57:10|4150.49
07:57:11|4150.64
07:57:11|4150.
07:57:13|4149.08
07:57:14|4149.08
07:57:15|4149.08
07:57:15|4149.08
07:57:17|4149.08
07:57:18|4149.65
07:57:18|4149.65
07:57:20|4149.39
07:57:21|4149.52
07:57:22|4149.59
07:57:23|4149.57
07:57:24|4149.57
07:57:25|4149.54
07:57:25|4149.09
07:57:27|4149.08
07:57:28|4149.09
07:57:28|4149.1
07:57:29|4149.47
07:57:31|4149.31
07:57:32|4149.36
07:57:33|4149.65
07:57:34|4150.8
07:57:36|4150.72
07:57:38|4150.72
07:57:38|4150.72
07:57:39|4150.72
07:57:40|4150.15
07:57:42|4150.14
07:57:43|4149.57
07:57:44|4149.42
07:57:45|4149.05
07:57:46|4149.09
07:57:47|4149.08
07:57:48|4149.09
07:57:48|4149.09
07:57:51|4149.15
07:57:51|4149.15
07:57:52|4149.15
07:57:53|4149.15
07:57:55|4148.
07:57:56|4147.2
07:57:58|4147.09
07:57:58|4146.11
07:58:00|4146.11
07:58:00|4145.27
07:58:02|4145.
07:58:03|4144.59
07:58:04|4144.6
07:58:04|4144.6
07:58:05|4143.9
07:58:06|4144.31
07:58:08|4144.91
07:58:09|4145.11
07:58:10|4146.2
07:58:11|4146.29
07:58:12|4145.41
07:58:12|4143.76
07:58:13|4144.18
07:58:15|4144.22
07:58:16|4144.09
07:58:17|4144.14
07:58:17|4143.62
07:58:18|4143.34
07:58:19|4144.14
07:58:21|4143.03
07:58:22|4143.36
07:58:23|4143.44
07:58:24|4142.03
07:58:25|4142.01
07:58:26|4142.01
07:58:26|4142.01
07:58:27|4142.01
07:58:29|4141.4
07:58:30|4143.25
07:58:31|4144.46
07:58:32|4144.11
07:58:32|4143.58
07:58:34|4143.58
07:58:34|4143.58
07:58:37|4143.58
07:58:37|4143.12
07:58:38|4142.38
07:58:39|4142.27
07:58:40|4142.27
07:58:41|4142.26
07:58:42|4142.65
07:58:43|4142.65
07:58:44|4142.65
07:58:45|4143.37
07:58:46|4144.62
07:58:47|4144.98
07:58:49|4144.85
07:58:50|4144.23
07:58:51|4144.45
07:58:52|4142.11
07:58:53|4141.59
07:58:55|4141.58
07:58:56|4142.42
07:58:57|4142.42
07:58:59|4142.14
07:58:59|4142.14
07:59:00|4141.97
07:59:01|4142.01
07:59:03|4142.01
07:59:03|4142.05
07:59:04|4142.05
07:59:06|4141.19
07:59:06|4141.38
07:59:08|4142.4
07:59:09|4143.46
07:59:10|4143.46
07:59:11|4142.86
07:59:12|4143.55
07:59:13|4143.08
07:59:14|4143.09
07:59:15|4142.82
07:59:16|4142.78
07:59:17|4141.04
07:59:18|4141.13
07:59:19|4142.16
07:59:20|4141.1
07:59:21|4141.35
07:59:22|4141.62
07:59:23|4141.34
07:59:24|4141.35
07:59:25|4141.15
07:59:26|4141.15
07:59:27|4141.29
07:59:28|4141.17
07:59:29|4140.61
07:59:30|4140.48
07:59:31|4140.93
07:59:32|4140.93
07:59:33|4140.46
07:59:34|4140.44
07:59:35|4139.1
07:59:36|4139.62
07:59:37|4140.28
07:59:38|4137.44
07:59:39|4136.49
07:59:40|4136.07
07:59:41|4136.85
07:59:43|4137.44
07:59:43|4137.44
07:59:45|4138.27
07:59:46|4138.15
07:59:47|4138.91
07:59:49|4137.44
07:59:50|4136.91
07:59:51|4136.91
07:59:53|4136.62
07:59:53|4136.67
07:59:55|4138.14
07:59:56|4137.97
07:59:57|4136.53
07:59:58|4136.52
07:59:58|4136.92
07:59:59|4137.72
08:00:01|4137.92
08:00:03|4137.05
08:00:05|4135.77
08:00:05|4135.8
08:00:06|4136.97
08:00:07|4136.31
08:00:08|4136.62
08:00:09|4137.5
08:00:10|4137.5
08:00:12|4136.18
08:00:12|4135.59
08:00:13|4135.57
08:00:14|4134.56
08:00:15|4135.02
08:00:16|4134.
08:00:17|4134.77
08:00:18|4134.86
08:00:19|4134.79
08:00:20|4134.39
08:00:21|4133.01
08:00:22|4131.93
08:00:23|4132.05
08:00:24|4130.81
08:00:26|4132.3
08:00:27|4131.54
08:00:27|4131.2
08:00:30|4130.78
08:00:30|4130.19
08:00:31|4129.3
08:00:32|4128.02
08:00:33|4128.04
08:00:34|4128.97
08:00:35|4128.97
08:00:36|4128.97
08:00:38|4128.63
08:00:38|4128.63
08:00:39|4128.61
08:00:41|4128.51
08:00:42|4126.
08:00:42|4127.92
08:00:43|4128.
08:00:45|4128.4
08:00:45|4128.
08:00:47|4127.
08:00:48|4127.02
08:00:49|4126.83
08:00:50|4126.7
08:00:52|4125.13
08:00:53|4126.85
08:00:54|4126.24
08:00:56|4125.19
08:00:57|4125.
08:00:57|4123.19
08:00:58|4123.07
08:00:59|4124.01
08:01:00|4123.
08:01:01|4122.42
08:01:02|4122.43
08:01:03|4121.77
08:01:05|4120.02
08:01:06|4120.
08:01:07|4120.31
08:01:08|4120.
08:01:08|4118.33
08:01:10|4118.14
08:01:11|4118.
08:01:12|4118.88
08:01:13|4119.37
08:01:14|4119.37
08:01:15|4121.41
08:01:16|4121.71
08:01:17|4122.01
08:01:18|4121.68
08:01:19|4121.36
08:01:20|4121.36
08:01:21|4120.01
08:01:22|4121.22
08:01:23|4121.05
08:01:24|4120.73
08:01:25|4120.98
08:01:26|4121.
08:01:27|4120.99
08:01:28|4121.
08:01:29|4120.38
08:01:30|4120.45
08:01:31|4119.54
08:01:32|4118.18
08:01:33|4118.98
08:01:34|4118.
08:01:35|4118.
08:01:36|4117.87
08:01:37|4117.88
08:01:38|4116.47
08:01:40|4117.83
08:01:42|4118.42
08:01:43|4118.56
08:01:44|4116.6
08:01:46|4117.43
08:01:47|4115.88
08:01:48|4116.06
08:01:49|4114.08
08:01:50|4113.68
08:01:51|4112.32
08:01:52|4111.71
08:01:53|4108.09
08:01:54|4107.84
08:01:56|4105.46
08:01:57|4105.01
08:01:58|4104.01
08:01:58|4101.76
08:02:01|4100.66
08:02:02|4101.
08:02:04|4100.
08:02:05|4100.01
08:02:05|4100.
08:02:06|4098.81
08:02:07|4098.22
08:02:08|4097.88
08:02:10|4098.21
08:02:10|4096.95
08:02:12|4096.73
08:02:13|4095.45
08:02:14|4095.67
08:02:14|4096.72
08:02:16|4095.43
08:02:18|4093.75
08:02:18|4090.59
08:02:19|4088.91
08:02:20|4088.98
08:02:21|4087.57
08:02:22|4086.8
08:02:23|4080.88
08:02:24|4080.99
08:02:25|4078.88
08:02:26|4073.79
08:02:27|4070.49
08:02:28|4069.47
08:02:29|4064.9
08:02:30|4065.28
08:02:31|4063.97
08:02:32|4065.79
08:02:33|4064.39
08:02:34|4061.47
08:02:36|4065.26
08:02:36|4069.32
08:02:37|4067.38
08:02:38|4071.6
08:02:41|4072.45
08:02:41|4074.96
08:02:42|4078.55
08:02:43|4079.38
08:02:44|4082.51
08:02:45|4083.81
08:02:46|4087.78
08:02:48|4089.78
08:02:48|4092.02
08:02:50|4093.39
08:02:52|4094.04
08:02:52|4094.88
08:02:53|4093.48
08:02:55|4092.67
08:02:56|4088.98
08:02:57|4086.79
08:02:58|4082.4
08:02:59|4078.8
08:03:00|4079.38
08:03:01|4079.47
08:03:02|4080.92
08:03:03|4083.72
08:03:04|4081.79
08:03:05|4082.15
08:03:06|4084.95
08:03:08|4082.79
08:03:09|4083.
08:03:09|4084.28
08:03:10|4084.94
08:03:11|4086.8
08:03:12|4088.56
08:03:13|4088.55
08:03:14|4088.95
08:03:15|4090.06
08:03:16|4091.83
08:03:17|4091.56
08:03:18|4090.99
08:03:19|4087.29
08:03:20|4086.3
08:03:21|4084.47
08:03:22|4079.6
08:03:23|4078.81
08:03:24|4079.18
08:03:25|4080.31
08:03:26|4076.41
08:03:27|4076.47
08:03:28|4075.67
08:03:29|4069.04
08:03:30|4071.64
08:03:31|4067.24
08:03:32|4066.02
08:03:33|4064.4
08:03:34|4064.46
08:03:35|4066.1
08:03:36|4069.27
08:03:38|4068.06
08:03:39|4068.06
08:03:40|4064.83
08:03:41|4066.21
08:03:42|4063.58
08:03:43|4063.02
08:03:44|4065.44
08:03:45|4060.8
08:03:46|4061.32
08:03:47|4061.28
08:03:48|4060.71
08:03:49|4060.5
08:03:50|4058.91
08:03:51|4058.97
08:03:52|4059.5
08:03:53|4056.
08:03:54|4056.
08:03:55|4055.08
08:03:56|4055.
08:03:57|4055.01
08:03:58|4053.89
08:03:59|4051.65
08:04:00|4050.26
08:04:02|4051.54
08:04:03|4053.03
08:04:04|4053.52
08:04:05|4056.77
08:04:06|4056.48
08:04:07|4058.01
08:04:09|4059.99
08:04:10|4059.98
08:04:11|4062.63
08:04:12|4061.08
08:04:13|4060.22
08:04:14|4060.44
08:04:15|4060.16
08:04:16|4058.35
08:04:17|4054.94
08:04:18|4054.56
08:04:19|4055.29
08:04:20|4056.95
08:04:21|4057.96
08:04:21|4059.11
08:04:22|4057.21
08:04:24|4058.57
08:04:25|4057.83
08:04:26|4057.94
08:04:27|4057.81
08:04:27|4059.99
08:04:29|4057.54
08:04:30|4060.8
08:04:30|4058.06
08:04:31|4057.08
08:04:33|4053.52
08:04:33|4052.48
08:04:35|4053.44
08:04:35|4054.04
08:04:36|4055.04
08:04:38|4057.18
08:04:38|4056.67
08:04:39|4057.82
08:04:41|4057.43
08:04:41|4059.14
08:04:43|4059.13
08:04:44|4058.54
08:04:44|4059.72
08:04:45|4060.49
08:04:47|4059.73
08:04:48|4059.71
08:04:49|4057.32
08:04:49|4057.34
08:04:50|4055.54
08:04:52|4054.92
08:04:53|4052.75
08:04:54|4050.01
08:04:54|4050.
08:04:56|4050.
08:04:57|4048.64
08:04:58|4042.97
08:05:00|4040.
08:05:01|4039.64
08:05:02|4038.71
08:05:03|4040.89
08:05:04|4046.4
08:05:05|4047.66
08:05:06|4050.7
08:05:07|4052.53
08:05:08|4053.89
08:05:09|4052.71
08:05:10|4054.34
08:05:12|4055.57
08:05:12|4058.63
08:05:13|4057.93
08:05:14|4057.96
08:05:15|4058.03
08:05:17|4056.04
08:05:18|4050.21
08:05:20|4051.21
08:05:20|4054.63
08:05:21|4055.65
08:05:22|4058.85
08:05:23|4059.33
08:05:24|4058.
08:05:25|4053.8
08:05:26|4052.62
08:05:28|4058.6
08:05:29|4060.
08:05:30|4059.35
08:05:31|4058.03
08:05:31|4059.65
08:05:32|4059.94
08:05:34|4058.3
08:05:35|4056.35
08:05:36|4057.68
08:05:36|4060.
08:05:37|4056.37
08:05:39|4056.05
08:05:40|4055.86
08:05:41|4055.56
08:05:42|4055.81
08:05:42|4055.5
08:05:44|4054.92
08:05:45|4053.67
08:05:47|4051.6
08:05:48|4052.92
08:05:49|4056.99
08:05:49|4057.19
08:05:50|4056.61
08:05:51|4056.51
08:05:53|4055.48
08:05:54|4054.05
08:05:55|4055.04
08:05:56|4056.11
08:05:57|4055.61
08:05:58|4055.68
08:05:59|4056.23
08:06:00|4057.07
08:06:02|4058.83
08:06:02|4056.33
08:06:04|4052.56
08:06:05|4052.24
08:06:06|4052.38
08:06:07|4053.16
08:06:07|4053.35
08:06:09|4054.05
08:06:10|4053.36
08:06:11|4052.55
08:06:12|4054.67
08:06:13|4056.57
08:06:13|4054.27
08:06:15|4052.97
08:06:15|4053.15
08:06:16|4053.45
08:06:18|4054.66
08:06:19|4055.27
08:06:20|4057.2
08:06:21|4057.25
08:06:22|4055.28
08:06:22|4056.06
08:06:24|4055.45
08:06:25|4055.07
08:06:26|4054.05
08:06:26|4053.88
08:06:27|4052.02
08:06:28|4050.
08:06:30|4046.31
08:06:31|4046.99
08:06:32|4048.27
08:06:33|4050.54
08:06:34|4052.2
08:06:35|4055.01
08:06:36|4054.35
08:06:37|4052.41
08:06:37|4053.17
08:06:39|4053.34
08:06:39|4053.16
08:06:41|4049.68
08:06:41|4047.22
08:06:43|4044.84
08:06:44|4042.59
08:06:44|4041.34
08:06:45|4043.79
08:06:46|4044.83
08:06:47|4045.59
08:06:49|4041.99
08:06:49|4041.83
08:06:50|4045.86
08:06:52|4046.95
08:06:53|4046.05
08:06:53|4044.03
08:06:54|4043.2
08:06:56|4043.07
08:06:57|4046.43
08:06:58|4048.05
08:07:00|4046.84
08:07:00|4044.37
08:07:02|4045.88
08:07:03|4045.7
08:07:04|4044.38
08:07:05|4043.47
08:07:06|4045.12
08:07:07|4046.07
08:07:08|4042.01
08:07:09|4041.85
08:07:10|4039.56
08:07:11|4039.46
08:07:12|4042.43
08:07:14|4042.34
08:07:14|4043.27
08:07:16|4043.64
08:07:17|4042.97
08:07:17|4041.86
08:07:19|4041.65
08:07:20|4039.47
08:07:20|4039.99
08:07:21|4039.46
08:07:22|4037.65
08:07:24|4033.6
08:07:25|4030.84
08:07:26|4031.
08:07:28|4030.99
08:07:28|4031.01
08:07:29|4029.08
08:07:30|4027.76
08:07:31|4031.32
08:07:32|4036.17
08:07:33|4043.34
08:07:34|4046.08
08:07:35|4042.81
08:07:36|4036.08
08:07:37|4037.07
08:07:38|4041.62
08:07:39|4043.1
08:07:40|4045.46
08:07:41|4043.58
08:07:42|4044.22
08:07:43|4041.58
08:07:45|4038.49
08:07:46|4038.51
08:07:47|4038.65
08:07:48|4037.83
08:07:49|4037.58
08:07:50|4042.26
08:07:51|4041.6
08:07:52|4039.96
08:07:53|4040.69
08:07:54|4042.17
08:07:55|4042.8
08:07:56|4040.67
08:07:57|4041.07
08:07:58|4041.05
08:07:59|4039.06
08:08:01|4041.6
08:08:01|4041.46
08:08:03|4040.11
08:08:03|4039.2
08:08:04|4038.27
08:08:06|4038.33
08:08:07|4037.88
08:08:08|4037.42
08:08:08|4041.88
08:08:10|4039.87
08:08:10|4035.9
08:08:11|4037.69
08:08:13|4037.39
08:08:13|4037.39
08:08:14|4032.75
08:08:15|4031.58
08:08:17|4031.02
08:08:18|4030.01
08:08:18|4030.01
08:08:19|4027.78
08:08:20|4029.25
08:08:21|4029.26
08:08:22|4028.15
08:08:23|4026.86
08:08:24|4025.
08:08:25|4022.74
08:08:27|4021.66
08:08:27|4020.
08:08:29|4013.
08:08:30|4012.5
08:08:31|4007.65
08:08:32|4006.26
08:08:33|4005.69
08:08:34|4005.
08:08:35|4003.
08:08:36|4003.
08:08:37|4002.61
08:08:38|4000.1
08:08:39|4000.
08:08:40|4000.01
08:08:41|4000.
08:08:43|3996.99
08:08:43|3997.47
08:08:45|3994.84
08:08:46|3992.
08:08:47|3989.95
08:08:48|3987.59
08:08:49|3987.59
08:08:50|3982.99
08:08:51|3986.91
08:08:52|3984.46
08:08:53|3980.
08:08:54|3980.
08:08:55|3977.
08:08:56|3978.42
08:08:57|3979.98
08:08:59|3977.23
08:09:00|3973.49
08:09:01|3972.
08:09:03|3976.33
08:09:03|3978.35
08:09:05|3976.96
08:09:05|3976.85
08:09:06|3976.8
08:09:07|3980.86
08:09:09|3982.19
08:09:10|3985.01
08:09:11|3985.91
08:09:13|3985.76
08:09:14|3986.43
08:09:15|3985.88
08:09:16|3985.09
08:09:16|3984.79
08:09:18|3985.7
08:09:19|3985.79
08:09:20|3988.8
08:09:20|3988.62
08:09:22|3985.2
08:09:23|3983.97
08:09:23|3982.51
08:09:25|3981.19
08:09:26|3981.2
08:09:27|3984.05
08:09:27|3984.49
08:09:29|3982.24
08:09:30|3982.43
08:09:31|3982.03
08:09:31|3980.
08:09:33|3980.19
08:09:33|3978.74
08:09:34|3978.77
08:09:36|3977.16
08:09:37|3975.45
08:09:38|3976.51
08:09:39|3974.08
08:09:40|3974.75
08:09:40|3973.
08:09:41|3970.98
08:09:42|3971.48
08:09:43|3972.04
08:09:45|3970.8
08:09:46|3967.51
08:09:48|3961.06
08:09:49|3959.56
08:09:51|3956.13
08:09:52|3955.
08:09:52|3955.9
08:09:53|3955.04
08:09:54|3954.85
08:09:56|3955.52
08:09:56|3954.5
08:09:57|3950.
08:09:58|3950.
08:09:59|3947.01
08:10:00|3946.8
08:10:02|3945.29
08:10:03|3945.19
08:10:04|3942.67
08:10:06|3944.66
08:10:07|3943.9
08:10:08|3940.01
08:10:10|3942.82
08:10:10|3942.84
08:10:11|3941.51
08:10:13|3941.49
08:10:14|3940.01
08:10:15|3942.12
08:10:16|3940.09
08:10:17|3942.
08:10:18|3938.95
08:10:19|3941.74
08:10:20|3942.12
08:10:21|3942.47
08:10:22|3945.
08:10:23|3948.39
08:10:24|3948.53
08:10:26|3952.24
08:10:27|3952.18
08:10:28|3955.9
08:10:29|3954.76
08:10:31|3958.19
08:10:31|3958.21
08:10:32|3959.14
08:10:33|3959.13
08:10:34|3961.1
08:10:35|3962.77
08:10:36|3961.34
08:10:37|3962.59
08:10:38|3965.02
08:10:39|3960.97
08:10:40|3963.24
08:10:42|3965.42
08:10:42|3965.42
08:10:43|3964.95
08:10:44|3967.58
08:10:45|3967.57
08:10:46|3966.94
08:10:48|3967.59
08:10:49|3967.26
08:10:51|3968.84
08:10:51|3969.87
08:10:53|3968.84
08:10:54|3969.57
08:10:56|3971.59
08:10:57|3974.63
08:10:58|3977.52
08:10:59|3979.68
08:11:00|3975.95
08:11:01|3974.52
08:11:02|3976.61
08:11:04|3978.06
08:11:04|3978.18
08:11:06|3978.7
08:11:06|3979.08
08:11:08|3979.4
08:11:09|3980.59
08:11:09|3985.05
08:11:10|3983.37
08:11:11|3982.89
08:11:12|3986.9
08:11:13|3975.21
08:11:14|3972.27
08:11:16|3970.82
08:11:17|3968.64
08:11:18|3969.9
08:11:18|3978.51
08:11:20|3979.26
08:11:21|3979.02
08:11:22|3980.
08:11:23|3983.
08:11:24|3989.62
08:11:25|3990.12
08:11:26|3990.1
08:11:27|3992.83
08:11:28|3996.78
08:11:29|4001.6
08:11:30|4005.83
08:11:31|4002.74
08:11:32|4001.93
08:11:33|4001.75
08:11:34|3996.
08:11:35|3993.59
08:11:36|3990.28
08:11:37|3994.47
08:11:38|4000.13
08:11:39|4003.25
08:11:40|4001.45
08:11:41|4004.01
08:11:42|3999.96
08:11:43|4001.15
08:11:45|4001.23
08:11:45|4001.86
08:11:47|4006.
08:11:48|4006.56
08:11:49|4008.34
08:11:49|4006.13
08:11:50|4007.81
08:11:52|4008.62
08:11:53|4009.82
08:11:54|4007.49
08:11:56|4005.84
08:11:57|3998.81
08:11:58|3995.79
08:11:59|3994.58
08:12:00|4000.73
08:12:01|4007.71
08:12:02|4012.11
08:12:03|4012.22
08:12:05|4007.77
08:12:06|4011.22
08:12:07|4013.99
08:12:08|4011.63
08:12:09|4008.53
08:12:10|4008.54
08:12:11|4006.5
08:12:12|4005.77
08:12:13|4003.71
08:12:14|4006.8
08:12:15|4009.51
08:12:16|4010.39
08:12:17|4005.89
08:12:18|4009.2
08:12:19|4004.27
08:12:20|4002.01
08:12:21|4002.01
08:12:22|3997.93
08:12:22|3997.06
08:12:24|4003.2
08:12:24|3999.6
08:12:26|3999.66
08:12:26|3999.72
08:12:27|3996.21
08:12:29|3996.01
08:12:30|3998.98
08:12:31|4006.58
08:12:32|4010.4
08:12:33|4009.03
08:12:33|4012.21
08:12:35|4012.06
08:12:36|4010.78
08:12:36|4010.51
08:12:38|4010.
08:12:39|4012.39
08:12:39|4008.91
08:12:41|4007.95
08:12:42|4007.03
08:12:42|4009.78
08:12:44|4006.18
08:12:44|4003.84
08:12:46|3998.84
08:12:47|4000.22
08:12:48|4001.59
08:12:49|4001.59
08:12:49|4001.87
08:12:52|4000.
08:12:53|3998.2
08:12:54|4000.93
08:12:55|3998.17
08:12:57|4006.48
08:12:57|4010.
08:12:59|4009.99
08:12:59|4013.84
08:13:00|4011.08
08:13:02|4008.73
08:13:03|4007.71
08:13:03|4010.73
08:13:06|4010.42
08:13:06|4012.16
08:13:07|4012.16
08:13:08|4013.27
08:13:09|4008.63
08:13:10|4005.48
08:13:11|4007.45
08:13:12|4010.3
08:13:13|4012.84
08:13:14|4014.31
08:13:15|4013.
08:13:17|4014.99
08:13:17|4012.51
08:13:18|4012.59
08:13:20|4013.95
08:13:21|4012.6
08:13:21|4010.43
08:13:22|4012.18
08:13:23|4013.57
08:13:25|4015.95
08:13:26|4015.71
08:13:27|4016.34
08:13:28|4013.96
08:13:29|4016.
08:13:30|4014.82
08:13:31|4016.89
08:13:32|4013.65
08:13:33|4016.86
08:13:34|4017.06
08:13:35|4015.37
08:13:36|4017.04
08:13:37|4019.79
08:13:38|4018.01
08:13:39|4014.82
08:13:40|4015.
08:13:41|4015.01
08:13:42|4017.6
08:13:43|4019.58
08:13:44|4020.
08:13:45|4020.
08:13:46|4023.02
08:13:47|4021.66
08:13:48|4020.09
08:13:49|4018.28
08:13:50|4019.83
08:13:51|4019.09
08:13:52|4018.78
08:13:53|4017.6
08:13:54|4015.37
08:13:55|4018.26
08:13:56|4020.17
08:13:57|4023.69
08:13:58|4026.
08:13:59|4024.8
08:14:00|4025.89
08:14:02|4028.4
08:14:02|4030.1
08:14:03|4027.64
08:14:04|4029.07
08:14:05|4027.
08:14:07|4029.21
08:14:08|4031.72
08:14:09|4029.07
08:14:10|4032.65
08:14:11|4030.05
08:14:12|4029.67
08:14:13|4029.09
08:14:14|4030.57
08:14:15|4033.45
08:14:16|4033.95
08:14:17|4034.35
08:14:18|4036.67
08:14:19|4038.5
08:14:20|4037.42
08:14:21|4039.94
08:14:22|4040.1
08:14:23|4037.
08:14:24|4032.31
08:14:25|4033.62
08:14:26|4031.09
08:14:28|4030.53
08:14:29|4034.24
08:14:30|4038.39
08:14:31|4037.56
08:14:32|4039.62
08:14:33|4044.5
08:14:34|4043.45
08:14:35|4037.33
08:14:36|4037.32
08:14:37|4039.12
08:14:38|4035.4
08:14:39|4035.94
08:14:40|4038.37
08:14:41|4041.21
08:14:41|4040.99
08:14:43|4039.85
08:14:44|4042.39
08:14:45|4044.21
08:14:46|4043.09
08:14:47|4039.92
08:14:47|4042.65
08:14:49|4042.65
08:14:50|4039.2
08:14:50|4040.43
08:14:53|4041.19
08:14:54|4039.2
08:14:54|4041.35
08:14:56|4041.34
08:14:57|4039.88
08:14:58|4039.12
08:14:59|4039.96
08:15:00|4039.91
08:15:01|4042.8
08:15:02|4042.77
08:15:03|4041.49
08:15:04|4039.15
08:15:06|4038.05
08:15:07|4037.64
08:15:08|4034.61
08:15:09|4034.85
08:15:10|4031.69
08:15:11|4029.52
08:15:12|4029.52
08:15:13|4025.86
08:15:15|4023.23
08:15:16|4031.39
08:15:17|4031.39
08:15:18|4034.32
08:15:19|4035.5
08:15:20|4035.92
08:15:20|4034.95
08:15:22|4034.02
08:15:22|4031.83
08:15:24|4030.9
08:15:25|4030.
08:15:26|4030.03
08:15:27|4031.19
08:15:28|4033.6
08:15:29|4032.93
08:15:29|4034.95
08:15:31|4035.
08:15:31|4036.18
08:15:33|4034.58
08:15:34|4032.01
08:15:35|4036.66
08:15:35|4035.5
08:15:37|4035.88
08:15:37|4034.73
08:15:39|4035.37
08:15:40|4035.89
08:15:41|4037.88
08:15:42|4037.88
08:15:43|4038.61
08:15:45|4039.42
08:15:45|4036.39
08:15:46|4040.
08:15:47|4040.
08:15:48|4042.53
08:15:49|4040.88
08:15:50|4044.68
08:15:51|4046.
08:15:52|4043.42
08:15:53|4042.67
08:15:54|4044.05
08:15:55|4044.09
08:15:56|4044.31
08:15:58|4041.13
08:16:00|4040.04
08:16:00|4039.42
08:16:01|4037.49
08:16:03|4036.68
08:16:04|4036.45
08:16:05|4036.99
08:16:06|4041.7
08:16:07|4046.4
08:16:09|4046.72
08:16:10|4045.91
08:16:10|4046.02
08:16:11|4046.29
08:16:12|4044.58
08:16:14|4047.97
08:16:15|4048.45
08:16:16|4052.1
08:16:17|4051.39
08:16:17|4052.47
08:16:18|4047.16
08:16:19|4049.08
08:16:21|4047.79
08:16:21|4046.54
08:16:23|4045.33
08:16:24|4044.74
08:16:24|4048.74
08:16:25|4050.91
08:16:27|4049.68
08:16:27|4050.
08:16:29|4050.
08:16:29|4050.
08:16:30|4049.47
08:16:31|4048.07
08:16:32|4048.14
08:16:33|4051.09
08:16:34|4048.9
08:16:36|4050.25
08:16:37|4050.
08:16:37|4050.77
08:16:39|4053.09
08:16:39|4053.2
08:16:40|4053.03
08:16:41|4049.54
08:16:42|4046.41
08:16:44|4046.47
08:16:46|4045.35
08:16:46|4047.22
08:16:47|4047.22
08:16:48|4048.01
08:16:49|4048.74
08:16:51|4047.93
08:16:51|4044.06
08:16:52|4044.44
08:16:54|4039.2
08:16:56|4036.31
08:16:57|4041.43
08:16:58|4044.6
08:16:59|4044.12
08:17:00|4047.02
08:17:01|4045.17
08:17:02|4043.86
08:17:03|4045.38
08:17:04|4047.17
08:17:05|4045.09
08:17:06|4043.
08:17:07|4041.54
08:17:08|4040.79
08:17:10|4039.
08:17:12|4038.28
08:17:13|4039.77
08:17:14|4041.11
08:17:15|4040.24
08:17:16|4042.53
08:17:17|4043.47
08:17:18|4043.92
08:17:19|4030.
08:17:20|4030.
08:17:21|4030.
08:17:22|4030.
08:17:23|4030.
08:17:24|4035.43
08:17:25|4039.63
08:17:26|4040.96
08:17:27|4039.59
08:17:28|4037.48
08:17:29|4036.69
08:17:30|4037.15
08:17:31|4038.14
08:17:32|4040.24
08:17:33|4040.
08:17:34|4041.79
08:17:35|4041.78
08:17:36|4041.55
08:17:37|4040.24
08:17:38|4039.43
08:17:39|4040.8
08:17:40|4040.81
08:17:41|4041.79
08:17:42|4039.05
08:17:43|4040.09
08:17:44|4039.71
08:17:45|4038.98
08:17:46|4038.41
08:17:47|4035.71
08:17:48|4032.89
08:17:49|4030.62
08:17:50|4030.28
08:17:51|4033.22
08:17:52|4035.22
08:17:53|4036.15
08:17:54|4039.49
08:17:55|4039.35
08:17:57|4041.76
08:17:58|4042.26
08:17:58|4042.16
08:17:59|4040.07
08:18:01|4040.67
08:18:03|4037.19
08:18:03|4041.4
08:18:04|4039.77
08:18:05|4041.59
08:18:06|4037.97
08:18:08|4037.3
08:18:09|4039.17
08:18:10|4041.61
08:18:12|4038.16
08:18:12|4039.97
08:18:13|4036.59
08:18:15|4035.83
08:18:16|4037.2
08:18:17|4035.14
08:18:18|4034.39
08:18:19|4035.21
08:18:20|4034.34
08:18:21|4034.36
08:18:22|4034.59
08:18:23|4032.62
08:18:25|4031.53
08:18:26|4034.25
08:18:27|4037.11
08:18:28|4037.29
08:18:29|4038.26
08:18:30|4037.69
08:18:31|4039.53
08:18:31|4037.55
08:18:33|4035.13
08:18:34|4033.61
08:18:35|4030.1
08:18:35|4030.85
08:18:37|4030.64
08:18:38|4034.48
08:18:40|4037.72
08:18:41|4037.81
08:18:41|4036.9
08:18:42|4036.59
08:18:43|4034.3
08:18:44|4033.05
08:18:45|4033.68
08:18:47|4032.46
08:18:48|4030.43
08:18:48|4030.
08:18:50|4032.44
08:18:50|4034.42
08:18:52|4031.99
08:18:53|4030.01
08:18:53|4030.77
08:18:55|4029.4
08:18:55|4028.46
08:18:56|4028.49
08:18:59|4029.43
08:19:00|4031.99
08:19:01|4030.87
08:19:02|4030.9
08:19:04|4032.4
08:19:04|4031.82
08:19:06|4033.47
08:19:07|4034.68
08:19:08|4034.61
08:19:09|4035.93
08:19:10|4037.01
08:19:12|4036.9
08:19:12|4033.75
08:19:13|4032.01
08:19:15|4031.06
08:19:15|4031.22
08:19:16|4033.79
08:19:17|4031.59
08:19:18|4030.88
08:19:19|4031.54
08:19:20|4033.85
08:19:21|4033.59
08:19:22|4031.8
08:19:23|4030.47
08:19:24|4030.
08:19:25|4026.53
08:19:26|4027.23
08:19:27|4027.48
08:19:28|4030.83
08:19:29|4030.85
08:19:31|4030.84
08:19:31|4032.86
08:19:32|4032.49
08:19:33|4033.21
08:19:34|4031.36
08:19:35|4027.49
08:19:36|4027.36
08:19:37|4026.49
08:19:38|4026.8
08:19:39|4028.58
08:19:40|4025.82
08:19:41|4023.73
08:19:42|4024.77
08:19:44|4026.36
08:19:44|4025.82
08:19:45|4025.95
08:19:47|4023.73
08:19:47|4023.46
08:19:48|4021.58
08:19:49|4021.55
08:19:50|4019.84
08:19:51|4019.76
08:19:53|4016.99
08:19:53|4016.48
08:19:54|4018.29
08:19:55|4019.61
08:19:56|4021.9
08:19:58|4021.88
08:19:59|4017.39
08:20:00|4015.77
08:20:02|4014.81
08:20:03|4014.77
08:20:05|4017.58
08:20:05|4014.
08:20:07|4012.09
08:20:07|4009.35
08:20:09|4010.45
08:20:09|4010.82
08:20:10|4014.
08:20:11|4014.38
08:20:13|4011.47
08:20:14|4011.98
08:20:16|4015.12
08:20:17|4015.13
08:20:18|4013.57
08:20:19|4012.99
08:20:20|4015.45
08:20:21|4013.98
08:20:22|4010.71
08:20:23|4010.99
08:20:24|4010.71
08:20:25|4009.07
08:20:26|4009.08
08:20:27|4010.71
08:20:28|4012.03
08:20:29|4012.82
08:20:30|4012.41
08:20:31|4010.4
08:20:32|4008.26
08:20:33|4006.56
08:20:34|4009.84
08:20:35|4012.01
08:20:36|4012.71
08:20:37|4011.46
08:20:38|4010.
08:20:39|4008.98
08:20:40|4006.93
08:20:41|4006.96
08:20:42|4007.96
08:20:43|4007.32
08:20:44|4005.53
08:20:45|4006.19
08:20:46|4004.87
08:20:47|4004.87
08:20:48|4005.63
08:20:49|4006.68
08:20:50|4007.43
08:20:51|4009.58
08:20:52|4009.58
08:20:53|4010.7
08:20:54|4009.06
08:20:55|4008.6
08:20:56|4006.98
08:20:57|4005.
08:20:58|4006.8
08:20:59|4007.83
08:21:00|4006.8
08:21:02|4004.22
08:21:03|4003.8
08:21:04|4004.67
08:21:06|4007.34
08:21:07|4005.99
08:21:07|4004.94
08:21:08|4004.37
08:21:09|4004.37
08:21:11|4004.06
08:21:12|4003.16
08:21:13|4003.21
08:21:14|4002.36
08:21:15|4002.19
08:21:16|4002.19
08:21:17|4001.19
08:21:18|4000.
08:21:19|4000.01
08:21:20|4000.01
08:21:21|3999.36
08:21:21|3998.63
08:21:23|3996.
08:21:24|3995.73
08:21:25|3993.84
08:21:25|3993.13
08:21:27|3991.99
08:21:28|3994.66
08:21:29|3998.63
08:21:30|3997.56
08:21:31|3998.16
08:21:32|3997.8
08:21:33|3999.82
08:21:34|4002.33
08:21:35|4003.53
08:21:36|4000.76
08:21:36|3999.34
08:21:38|4004.35
08:21:39|4006.24
08:21:39|4005.3
08:21:41|4007.88
08:21:43|4007.78
08:21:44|4007.61
08:21:45|4008.53
08:21:46|4011.33
08:21:47|4013.99
08:21:47|4014.54
08:21:49|4013.2
08:21:50|4016.94
08:21:51|4017.35
08:21:52|4021.2
08:21:53|4022.74
08:21:54|4024.8
08:21:55|4025.54
08:21:55|4020.71
08:21:56|4021.
08:21:58|4017.61
08:21:59|4014.33
08:22:00|4014.79
08:22:00|4012.97
08:22:02|4015.14
08:22:04|4017.61
08:22:04|4021.2
08:22:06|4007.04
08:22:07|4000.53
08:22:08|3998.14
08:22:09|4000.16
08:22:10|4006.28
08:22:11|4007.
08:22:12|4004.27
08:22:13|4002.85
08:22:14|4002.34
08:22:15|4001.83
08:22:16|4000.85
08:22:17|4000.84
08:22:18|3998.78
08:22:19|3998.69
08:22:20|4001.13
08:22:21|4004.49
08:22:23|4008.5
08:22:23|4010.66
08:22:25|4014.
08:22:26|4012.08
08:22:27|4012.37
08:22:28|4006.81
08:22:29|4001.39
08:22:29|4004.77
08:22:31|4002.21
08:22:32|4009.79
08:22:33|4010.6
08:22:35|4012.03
08:22:35|4015.04
08:22:36|4015.85
08:22:37|4012.68
08:22:38|4014.36
08:22:39|4011.89
08:22:40|4013.87
08:22:41|4012.11
08:22:42|4016.1
08:22:43|4014.83
08:22:44|4014.84
08:22:45|4016.1
08:22:46|4015.85
08:22:47|4015.31
08:22:48|4013.41
08:22:49|4011.67
08:22:50|4011.1
08:22:51|4012.7
08:22:52|4014.17
08:22:53|4014.84
08:22:54|4013.58
08:22:55|4009.18
08:22:56|4012.25
08:22:57|4016.08
08:22:58|4014.32
08:22:59|4015.1
08:23:00|4013.2
08:23:02|4017.61
08:23:03|4021.2
08:23:04|4020.5
08:23:04|4018.99
08:23:06|4016.49
08:23:06|4015.96
08:23:08|4019.02
08:23:09|4021.
08:23:09|4020.33
08:23:11|4019.24
08:23:12|4018.51
08:23:13|4022.22
08:23:14|4020.29
08:23:16|4019.15
08:23:17|4019.53
08:23:18|4017.61
08:23:20|4021.49
08:23:21|4025.1
08:23:22|4025.73
08:23:23|4024.07
08:23:24|4024.1
08:23:25|4019.7
08:23:26|4019.78
08:23:27|4021.67
08:23:28|4024.65
08:23:29|4027.4
08:23:30|4024.04
08:23:31|4023.09
08:23:32|4020.61
08:23:33|4020.38
08:23:34|4020.06
08:23:35|4023.1
08:23:36|4021.45
08:23:37|4023.2
08:23:38|4024.8
08:23:39|4023.31
08:23:40|4021.97
08:23:41|4022.33
08:23:42|4025.19
08:23:43|4026.48
08:23:43|4025.77
08:23:45|4027.32
08:23:46|4028.78
08:23:47|4029.64
08:23:49|4028.81
08:23:49|4028.86
08:23:50|4028.86
08:23:51|4029.8
08:23:52|4029.79
08:23:53|4026.64
08:23:54|4027.88
08:23:55|4029.3
08:23:56|4030.79
08:23:57|4030.46
08:23:58|4030.81
08:23:59|4029.64
08:24:01|4031.01
08:24:02|4031.39
08:24:03|4029.31
08:24:04|4030.32
08:24:05|4031.04
08:24:06|4031.47
08:24:08|4030.15
08:24:09|4031.02
08:24:10|4028.23
08:24:10|4029.11
08:24:12|4026.99
08:24:13|4026.44
08:24:13|4025.87
08:24:15|4029.14
08:24:16|4030.
08:24:18|4031.17
08:24:19|4029.34
08:24:20|4030.69
08:24:21|4029.77
08:24:22|4028.41
08:24:23|4027.
08:24:24|4028.98
08:24:26|4029.56
08:24:27|4031.28
08:24:28|4031.36
08:24:28|4029.67
08:24:30|4029.57
08:24:31|4029.67
08:24:31|4031.58
08:24:32|4032.58
08:24:33|4032.89
08:24:35|4032.68
08:24:36|4029.54
08:24:37|4030.52
08:24:38|4028.56
08:24:38|4027.01
08:24:39|4027.79
08:24:40|4028.77
08:24:41|4029.77
08:24:42|4032.7
08:24:44|4032.15
08:24:45|4032.8
08:24:46|4032.84
08:24:47|4031.37
08:24:47|4031.16
08:24:49|4031.59
08:24:49|4031.64
08:24:50|4032.8
08:24:52|4032.79
08:24:53|4031.28
08:24:53|4030.78
08:24:54|4030.33
08:24:56|4031.17
08:24:57|4032.21
08:24:57|4032.95
08:24:59|4032.94
08:24:59|4033.17
08:25:00|4031.7
08:25:01|4032.68
08:25:03|4033.58
08:25:04|4032.8
08:25:06|4030.63
08:25:07|4029.
08:25:08|4029.37
08:25:09|4028.84
08:25:10|4028.41
08:25:10|4030.05
08:25:11|4030.38
08:25:12|4029.24
08:25:13|4027.39
08:25:15|4025.4
08:25:16|4026.7
08:25:18|4028.27
08:25:19|4031.39
08:25:21|4033.14
08:25:22|4031.54
08:25:23|4026.73
08:25:24|4025.71
08:25:24|4024.81
08:25:25|4025.51
08:25:27|4023.98
08:25:27|4022.74
08:25:28|4025.17
08:25:30|4025.17
08:25:31|4025.2
08:25:32|4026.79
08:25:32|4028.39
08:25:34|4028.39
08:25:34|4025.93
08:25:36|4026.
08:25:36|4025.9
08:25:37|4026.38
08:25:39|4026.13
08:25:39|4024.81
08:25:40|4023.98
08:25:41|4025.26
08:25:42|4026.86
08:25:44|4025.74
08:25:45|4026.22
08:25:45|4028.08
08:25:46|4028.38
08:25:47|4028.7
08:25:48|4029.68
08:25:49|4028.41
08:25:50|4028.91
08:25:51|4028.51
08:25:52|4028.51
08:25:53|4028.51
08:25:54|4027.84
08:25:55|4026.94
08:25:57|4028.08
08:25:57|4028.4
08:25:58|4028.07
08:25:59|4028.13
08:26:00|4028.15
08:26:01|4024.88
08:26:04|4023.57
08:26:05|4024.94
08:26:05|4024.2
08:26:06|4023.46
08:26:08|4023.47
08:26:09|4023.85
08:26:10|4025.05
08:26:11|4024.88
08:26:12|4023.66
08:26:13|4024.41
08:26:13|4026.32
08:26:15|4027.52
08:26:15|4026.65
08:26:17|4027.61
08:26:18|4026.22
08:26:20|4026.31
08:26:21|4025.9
08:26:23|4029.69
08:26:23|4029.99
08:26:24|4029.73
08:26:25|4031.66
08:26:26|4034.79
08:26:27|4035.29
08:26:28|4033.63
08:26:30|4032.13
08:26:31|4032.11
08:26:32|4033.42
08:26:33|4033.03
08:26:34|4033.42
08:26:35|4033.61
08:26:36|4034.39
08:26:36|4035.03
08:26:38|4035.59
08:26:39|4036.2
08:26:40|4037.23
08:26:42|4038.06
08:26:43|4039.25
08:26:43|4037.8
08:26:44|4036.04
08:26:45|4035.32
08:26:47|4035.93
08:26:47|4035.58
08:26:49|4035.18
08:26:50|4035.59
08:26:50|4038.39
08:26:51|4039.47
08:26:52|4039.95
08:26:53|4039.78
08:26:54|4040.69
08:26:56|4040.8
08:26:56|4041.05
08:26:57|4041.49
08:26:58|4040.37
08:27:00|4040.74
08:27:01|4041.97
08:27:01|4042.15
08:27:02|4041.23
08:27:04|4042.37
08:27:05|4043.77
08:27:06|4040.85
08:27:07|4043.04
08:27:09|4044.43
08:27:09|4045.
08:27:10|4045.22
08:27:11|4045.83
08:27:12|4044.77
08:27:13|4046.34
08:27:15|4046.39
08:27:16|4046.81
08:27:17|4045.23
08:27:18|4045.17
08:27:18|4045.31
08:27:20|4046.
08:27:21|4047.75
08:27:22|4047.99
08:27:23|4046.
08:27:25|4047.99
08:27:26|4047.86
08:27:27|4047.8
08:27:28|4048.52
08:27:29|4047.34
08:27:30|4046.41
08:27:31|4047.4
08:27:32|4048.04
08:27:33|4047.02
08:27:34|4044.89
08:27:35|4047.02
08:27:36|4048.
08:27:37|4049.19
08:27:38|4047.4
08:27:39|4047.36
08:27:40|4047.4
08:27:41|4047.63
08:27:42|4048.14
08:27:44|4047.59
08:27:45|4048.1
08:27:46|4048.54
08:27:47|4048.82
08:27:48|4048.96
08:27:49|4048.92
08:27:49|4048.87
08:27:51|4047.77
08:27:52|4048.87
08:27:54|4049.53
08:27:54|4049.
08:27:55|4049.38
08:27:56|4049.25
08:27:57|4049.21
08:27:58|4049.11
08:27:59|4049.12
08:28:00|4049.3
08:28:01|4048.54
08:28:02|4048.54
08:28:03|4049.57
08:28:04|4049.39
08:28:06|4048.36
08:28:07|4048.35
08:28:08|4047.74
08:28:10|4047.74
08:28:11|4048.55
08:28:12|4048.81
08:28:13|4049.02
08:28:14|4048.89
08:28:15|4048.88
08:28:16|4048.74
08:28:17|4048.53
08:28:18|4047.74
08:28:18|4047.74
08:28:20|4047.75
08:28:21|4047.68
08:28:23|4046.08
08:28:23|4045.
08:28:24|4044.85
08:28:25|4044.37
08:28:26|4044.36
08:28:27|4043.73
08:28:28|4043.35
08:28:29|4043.42
08:28:30|4045.58
08:28:31|4044.85
08:28:32|4044.88
08:28:33|4044.36
08:28:34|4044.41
08:28:35|4042.88
08:28:36|4043.74
08:28:37|4044.26
08:28:38|4044.89
08:28:39|4045.07
08:28:40|4045.07
08:28:42|4045.7
08:28:42|4045.7
08:28:43|4045.81
08:28:44|4046.02
08:28:45|4044.11
08:28:46|4042.8
08:28:47|4040.98
08:28:48|4042.23
08:28:49|4041.53
08:28:50|4041.64
08:28:51|4043.82
08:28:52|4045.16
08:28:54|4044.76
08:28:54|4045.59
08:28:56|4044.91
08:28:56|4044.93
08:28:58|4044.93
08:28:59|4044.93
08:29:00|4045.21
08:29:01|4044.92
08:29:02|4045.16
08:29:03|4047.24
08:29:04|4046.39
08:29:05|4044.92
08:29:06|4044.27
08:29:07|4045.88
08:29:08|4046.91
08:29:10|4047.81
08:29:11|4047.34
08:29:11|4046.51
08:29:13|4046.66
08:29:13|4048.38
08:29:15|4047.47
08:29:16|4047.48
08:29:16|4046.85
08:29:17|4045.98
08:29:19|4045.67
08:29:20|4046.66
08:29:21|4046.8
08:29:22|4047.24
08:29:23|4047.35
08:29:24|4048.92
08:29:25|4046.91
08:29:26|4045.83
08:29:27|4045.61
08:29:28|4046.88
08:29:29|4048.15
08:29:30|4048.14
08:29:31|4048.6
08:29:32|4047.37
08:29:33|4046.7
08:29:34|4046.22
08:29:35|4047.09
08:29:36|4045.92
08:29:37|4045.46
08:29:38|4047.06
08:29:40|4045.
08:29:41|4047.37
08:29:42|4046.06
08:29:44|4042.13
08:29:45|4040.41
08:29:46|4041.92
08:29:47|4043.95
08:29:47|4043.12
08:29:48|4043.52
08:29:50|4043.29
08:29:51|4045.22
08:29:52|4045.61
08:29:53|4047.49
08:29:53|4047.88
08:29:55|4048.31
08:29:56|4048.31
08:29:57|4045.74
08:29:58|4047.82
08:29:59|4047.82
08:30:00|4047.27
08:30:02|4046.9
08:30:02|4046.48
08:30:03|4043.87
08:30:05|4041.89
08:30:05|4040.33
08:30:07|4040.93
08:30:07|4041.51
08:30:08|4038.78
08:30:09|4035.45
08:30:11|4037.93
08:30:12|4039.2
08:30:12|4038.83
08:30:13|4039.48
08:30:15|4040.79
08:30:15|4039.48
08:30:17|4037.47
08:30:18|4038.3
08:30:19|4037.94
08:30:20|4038.89
08:30:22|4039.32
08:30:24|4037.87
08:30:24|4037.19
08:30:25|4037.5
08:30:26|4038.84
08:30:28|4038.79
08:30:29|4039.44
08:30:29|4038.88
08:30:31|4037.99
08:30:31|4037.42
08:30:33|4037.57
08:30:34|4038.84
08:30:35|4040.
08:30:36|4040.23
08:30:37|4040.64
08:30:38|4040.76
08:30:38|4040.4
08:30:40|4040.19
08:30:40|4040.18
08:30:42|4040.19
08:30:43|4040.83
08:30:44|4040.3
08:30:45|4039.73
08:30:46|4039.5
08:30:47|4040.63
08:30:48|4040.95
08:30:49|4040.95
08:30:49|4040.99
08:30:50|4040.99
08:30:52|4041.43
08:30:53|4041.68
08:30:54|4043.76
08:30:55|4043.86
08:30:56|4043.87
08:30:56|4045.92
08:30:58|4045.63
08:30:58|4045.67
08:31:00|4044.15
08:31:01|4044.51
08:31:01|4044.4
08:31:03|4045.18
08:31:04|4045.3
08:31:04|4042.79
08:31:06|4042.18
08:31:07|4043.18
08:31:08|4045.
08:31:10|4045.33
08:31:10|4043.19
08:31:11|4042.18
08:31:13|4040.83
08:31:13|4041.69
08:31:14|4041.67
08:31:16|4041.22
08:31:17|4041.67
08:31:17|4043.24
08:31:19|4044.08
08:31:20|4041.64
08:31:21|4041.66
08:31:22|4040.7
08:31:23|4039.92
08:31:25|4038.02
08:31:26|4039.52
08:31:27|4040.69
08:31:28|4041.27
08:31:29|4039.52
08:31:30|4038.94
08:31:31|4040.23
08:31:32|4040.57
08:31:33|4041.17
08:31:34|4039.69
08:31:35|4039.
08:31:36|4039.89
08:31:37|4039.86
08:31:38|4038.95
08:31:39|4037.31
08:31:40|4038.39
08:31:41|4038.86
08:31:42|4038.84
08:31:43|4038.8
08:31:44|4038.87
08:31:45|4038.87
08:31:46|4039.35
08:31:47|4038.88
08:31:48|4039.64
08:31:49|4040.46
08:31:50|4039.35
08:31:51|4039.35
08:31:52|4038.26
08:31:53|4038.89
08:31:54|4038.88
08:31:55|4037.31
08:31:56|4036.89
08:31:57|4037.92
08:31:58|4038.17
08:31:59|4037.8
08:32:00|4031.88
08:32:01|4031.29
08:32:02|4030.89
08:32:03|4031.65
08:32:04|4030.
08:32:05|4030.23
08:32:06|4030.76
08:32:07|4032.14
08:32:08|4032.28
08:32:10|4030.96
08:32:11|4031.13
08:32:12|4031.63
08:32:14|4031.
08:32:15|4031.2
08:32:15|4032.2
08:32:17|4032.93
08:32:18|4031.55
08:32:19|4030.63
08:32:20|4030.53
08:32:20|4030.
08:32:22|4030.99
08:32:22|4031.01
08:32:24|4031.49
08:32:25|4031.57
08:32:27|4031.94
08:32:27|4030.86
08:32:29|4031.1
08:32:30|4032.96
08:32:31|4033.57
08:32:32|4033.91
08:32:33|4035.37
08:32:34|4036.07
08:32:35|4036.38
08:32:36|4035.56
08:32:36|4037.25
08:32:38|4037.58
08:32:39|4037.31
08:32:40|4038.15
08:32:41|4037.97
08:32:42|4038.8
08:32:43|4039.32
08:32:44|4039.29
08:32:45|4038.46
08:32:46|4038.75
08:32:47|4039.35
08:32:48|4039.55
08:32:49|4039.99
08:32:50|4040.93
08:32:51|4040.92
08:32:52|4042.03
08:32:53|4042.25
08:32:54|4039.93
08:32:55|4040.17
08:32:56|4040.88
08:32:57|4041.54
08:32:58|4041.55
08:32:59|4040.09
08:33:00|4040.62
08:33:01|4041.19
08:33:02|4041.27
08:33:03|4042.96
08:33:04|4042.89
08:33:05|4041.81
08:33:06|4041.78
08:33:07|4042.06
08:33:08|4041.94
08:33:09|4041.17
08:33:11|4041.2
08:33:12|4040.87
08:33:13|4042.68
08:33:14|4042.04
08:33:15|4042.61
08:33:16|4042.61
08:33:17|4042.59
08:33:18|4043.3
08:33:19|4042.69
08:33:20|4042.65
08:33:21|4042.08
08:33:22|4041.48
08:33:24|4042.13
08:33:26|4040.91
08:33:28|4041.29
08:33:28|4042.38
08:33:29|4042.37
08:33:30|4043.11
08:33:31|4043.12
08:33:32|4044.52
08:33:33|4044.51
08:33:34|4044.8
08:33:35|4045.
08:33:36|4045.
08:33:37|4045.
08:33:39|4045.92
08:33:40|4045.65
08:33:41|4045.6
08:33:42|4045.35
08:33:43|4045.39
08:33:43|4047.3
08:33:45|4046.93
08:33:46|4046.37
08:33:47|4046.37
08:33:48|4047.22
08:33:48|4046.71
08:33:49|4046.37
08:33:51|4046.46
08:33:51|4046.46
08:33:53|4047.97
08:33:54|4047.2
08:33:55|4045.79
08:33:55|4047.19
08:33:56|4048.32
08:33:58|4049.15
08:33:58|4048.53
08:34:00|4048.67
08:34:01|4049.1
08:34:02|4049.04
08:34:03|4049.31
08:34:03|4049.13
08:34:05|4048.93
08:34:05|4049.99
08:34:07|4050.47
08:34:08|4048.91
08:34:08|4048.06
08:34:10|4048.
08:34:12|4047.64
08:34:13|4047.97
08:34:13|4049.64
08:34:14|4049.47
08:34:16|4049.63
08:34:16|4050.93
08:34:17|4050.91
08:34:19|4050.91
08:34:19|4050.63
08:34:21|4050.89
08:34:22|4051.02
08:34:23|4051.51
08:34:23|4051.52
08:34:24|4050.63
08:34:27|4051.74
08:34:28|4052.72
08:34:30|4053.05
08:34:30|4051.18
08:34:32|4051.91
08:34:32|4052.49
08:34:33|4051.92
08:34:35|4052.34
08:34:36|4052.49
08:34:37|4052.71
08:34:38|4053.34
08:34:39|4053.3
08:34:40|4053.41
08:34:41|4052.7
08:34:42|4051.85
08:34:43|4053.48
08:34:44|4053.23
08:34:45|4053.28
08:34:46|4053.53
08:34:47|4053.74
08:34:48|4055.16
08:34:49|4055.22
08:34:50|4055.04
08:34:51|4053.2
08:34:52|4053.44
08:34:53|4054.27
08:34:54|4054.27
08:34:56|4055.08
08:34:56|4055.56
08:34:58|4056.08
08:34:59|4056.81
08:35:00|4056.12
08:35:00|4056.25
08:35:01|4057.46
08:35:03|4057.4
08:35:03|4057.78
08:35:05|4057.82
08:35:06|4058.64
08:35:07|4058.83
08:35:08|4057.8
08:35:09|4056.98
08:35:10|4056.55
08:35:11|4056.77
08:35:13|4059.12
08:35:14|4058.6
08:35:14|4058.94
08:35:16|4058.94
08:35:17|4059.33
08:35:18|4059.33
08:35:20|4059.86
08:35:21|4059.9
08:35:22|4061.04
08:35:23|4060.11
08:35:24|4060.1
08:35:25|4060.11
08:35:26|4060.11
08:35:28|4060.43
08:35:29|4060.82
08:35:30|4060.95
08:35:31|4060.87
08:35:32|4060.84
08:35:33|4061.2
08:35:35|4061.08
08:35:35|4061.09
08:35:37|4061.86
08:35:37|4061.52
08:35:38|4062.
08:35:39|4062.19
08:35:40|4063.2
08:35:41|4064.17
08:35:42|4064.17
08:35:43|4063.81
08:35:44|4063.43
08:35:45|4063.82
08:35:47|4062.41
08:35:48|4063.56
08:35:49|4062.69
08:35:51|4063.37
08:35:51|4063.45
08:35:52|4063.55
08:35:53|4063.55
08:35:54|4063.79
08:35:55|4064.68
08:35:56|4065.12
08:35:57|4065.54
08:35:58|4064.29
08:35:59|4064.05
08:36:00|4063.66
08:36:01|4063.39
08:36:02|4063.24
08:36:03|4064.06
08:36:04|4066.48
08:36:05|4066.59
08:36:06|4066.59
08:36:07|4066.87
08:36:08|4066.87
08:36:09|4067.21
08:36:10|4068.87
08:36:11|4068.4
08:36:12|4069.35
08:36:13|4067.69
08:36:14|4064.85
08:36:16|4064.55
08:36:17|4063.87
08:36:19|4063.89
08:36:20|4065.44
08:36:21|4065.17
08:36:22|4065.16
08:36:23|4065.5
08:36:24|4065.
08:36:25|4064.2
08:36:26|4064.2
08:36:27|4064.21
08:36:28|4063.27
08:36:29|4063.27
08:36:31|4060.93
08:36:31|4060.49
08:36:33|4059.35
08:36:34|4058.6
08:36:34|4058.76
08:36:36|4057.88
08:36:36|4057.67
08:36:37|4056.78
08:36:39|4056.41
08:36:40|4056.44
08:36:41|4056.02
08:36:42|4056.33
08:36:43|4056.85
08:36:44|4056.68
08:36:45|4057.09
08:36:45|4056.81
08:36:47|4056.77
08:36:48|4056.67
08:36:49|4056.8
08:36:50|4056.64
08:36:51|4057.22
08:36:51|4057.07
08:36:52|4057.16
08:36:54|4058.65
08:36:54|4057.58
08:36:55|4059.58
08:36:56|4060.56
08:36:58|4061.33
08:36:59|4061.33
08:36:59|4062.17
08:37:00|4060.7
08:37:01|4059.34
08:37:02|4058.07
08:37:04|4058.68
08:37:05|4058.89
08:37:06|4060.56
08:37:06|4060.02
08:37:07|4058.31
08:37:08|4058.24
08:37:09|4057.21
08:37:11|4057.98
08:37:11|4059.42
08:37:13|4059.42
08:37:13|4059.33
08:37:14|4059.12
08:37:15|4059.12
08:37:16|4057.21
08:37:18|4057.46
08:37:18|4056.76
08:37:20|4055.77
08:37:22|4056.96
08:37:22|4055.11
08:37:23|4055.11
08:37:24|4055.12
08:37:26|4056.4
08:37:26|4056.38
08:37:29|4055.88
08:37:30|4054.
08:37:31|4054.18
08:37:32|4055.
08:37:34|4058.6
08:37:35|4056.21
08:37:35|4056.83
08:37:37|4054.97
08:37:37|4055.01
08:37:39|4054.65
08:37:39|4055.09
08:37:41|4055.83
08:37:43|4053.7
08:37:43|4053.61
08:37:44|4053.98
08:37:46|4054.93
08:37:46|4054.61
08:37:47|4053.69
08:37:49|4053.63
08:37:50|4053.
08:37:50|4052.94
08:37:51|4052.67
08:37:52|4052.32
08:37:53|4052.31
08:37:54|4050.68
08:37:55|4051.73
08:37:56|4051.53
08:37:58|4051.64
08:37:59|4051.69
08:38:00|4051.13
08:38:01|4050.81
08:38:02|4052.19
08:38:03|4052.02
08:38:04|4052.34
08:38:05|4052.43
08:38:06|4052.43
08:38:07|4052.48
08:38:08|4053.42
08:38:09|4053.62
08:38:10|4054.13
08:38:11|4054.17
08:38:12|4051.46
08:38:13|4049.93
08:38:14|4051.28
08:38:15|4052.4
08:38:17|4050.83
08:38:18|4052.39
08:38:18|4053.6
08:38:19|4053.93
08:38:21|4053.93
08:38:21|4055.75
08:38:23|4056.7
08:38:25|4058.
08:38:26|4057.93
08:38:26|4057.94
08:38:27|4058.19
08:38:28|4058.44
08:38:29|4058.2
08:38:31|4055.06
08:38:32|4055.66
08:38:33|4057.58
08:38:34|4058.14
08:38:35|4057.23
08:38:37|4059.02
08:38:38|4057.74
08:38:39|4058.41
08:38:39|4058.76
08:38:41|4058.91
08:38:41|4060.
08:38:42|4060.79
08:38:43|4060.2
08:38:45|4060.1
08:38:46|4059.98
08:38:46|4060.
08:38:47|4060.13
08:38:49|4060.2
08:38:50|4060.23
08:38:50|4063.43
08:38:52|4063.
08:38:52|4061.11
08:38:54|4061.05
08:38:54|4061.02
08:38:55|4060.78
08:38:56|4061.36
08:38:57|4062.43
08:38:58|4062.52
08:38:59|4062.5
08:39:00|4062.51
08:39:02|4062.56
08:39:03|4063.93
08:39:04|4064.88
08:39:05|4065.
08:39:06|4065.9
08:39:07|4065.27
08:39:08|4063.96
08:39:09|4064.02
08:39:10|4064.73
08:39:11|4065.36
08:39:12|4065.43
08:39:13|4065.58
08:39:14|4065.58
08:39:15|4065.68
08:39:17|4065.68
08:39:18|4065.91
08:39:19|4065.9
08:39:20|4065.83
08:39:21|4064.19
08:39:22|4063.3
08:39:23|4063.3
08:39:24|4064.3
08:39:25|4063.88
08:39:26|4064.7
08:39:27|4064.87
08:39:28|4065.18
08:39:30|4065.66
08:39:31|4065.09
08:39:33|4063.17
08:39:34|4062.19
08:39:35|4061.45
08:39:36|4061.44
08:39:37|4061.45
08:39:39|4061.44
08:39:39|4061.43
08:39:41|4062.98
08:39:42|4062.82
08:39:43|4061.6
08:39:45|4060.81
08:39:46|4060.8
08:39:46|4061.32
08:39:48|4062.46
08:39:49|4062.41
08:39:49|4062.4
08:39:50|4062.4
08:39:52|4060.16
08:39:52|4060.99
08:39:53|4061.48
08:39:55|4062.21
08:39:55|4061.48
08:39:57|4061.33
08:39:58|4060.62
08:39:59|4060.97
08:40:00|4060.97
08:40:01|4060.26
08:40:02|4057.85
08:40:03|4058.19
08:40:04|4058.29
08:40:05|4058.91
08:40:07|4058.73
08:40:07|4058.73
08:40:10|4057.
08:40:10|4056.71
08:40:11|4056.71
08:40:12|4056.93
08:40:13|4056.59
08:40:14|4056.11
08:40:15|4055.85
08:40:17|4055.67
08:40:17|4055.66
08:40:18|4055.66
08:40:19|4055.66
08:40:20|4055.66
08:40:21|4055.81
08:40:22|4055.84
08:40:23|4055.84
08:40:24|4055.66
08:40:25|4054.47
08:40:26|4053.62
08:40:27|4053.6
08:40:28|4053.59
08:40:29|4053.4
08:40:30|4052.45
08:40:32|4050.92
08:40:34|4050.
08:40:34|4049.62
08:40:37|4047.93
08:40:37|4043.87
08:40:39|4043.43
08:40:39|4043.41
08:40:41|4044.35
08:40:42|4046.96
08:40:42|4046.73
08:40:44|4045.89
08:40:44|4044.17
08:40:46|4043.55
08:40:46|4043.75
08:40:48|4043.92
08:40:49|4044.24
08:40:50|4043.75
08:40:51|4043.1
08:40:52|4043.74
08:40:53|4044.83
08:40:54|4044.77
08:40:55|4046.85
08:40:56|4047.67
08:40:57|4044.7
08:40:58|4044.84
08:40:59|4045.16
08:41:01|4047.16
08:41:01|4048.5
08:41:03|4047.32
08:41:04|4046.26
08:41:05|4046.39
08:41:06|4045.99
08:41:07|4045.16
08:41:08|4044.83
08:41:09|4044.08
08:41:09|4044.66
08:41:11|4044.82
08:41:12|4043.97
08:41:13|4044.36
08:41:13|4044.36
08:41:15|4044.03
08:41:16|4042.81
08:41:17|4042.03
08:41:19|4040.78
08:41:19|4040.87
08:41:21|4039.2
08:41:22|4037.03
08:41:23|4037.03
08:41:25|4035.
08:41:26|4032.28
08:41:27|4033.62
08:41:28|4034.09
08:41:28|4033.08
08:41:30|4033.41
08:41:30|4033.63
08:41:31|4033.95
08:41:32|4033.63
08:41:35|4032.97
08:41:35|4031.
08:41:36|4032.09
08:41:37|4032.17
08:41:38|4032.81
08:41:40|4032.07
08:41:40|4032.03
08:41:41|4031.01
08:41:42|4030.
08:41:43|4030.01
08:41:44|4030.
08:41:45|4029.92
08:41:46|4029.86
08:41:47|4029.8
08:41:49|4029.4
08:41:49|4027.44
08:41:50|4024.54
08:41:51|4024.56
08:41:52|4023.
08:41:54|4023.
08:41:54|4022.68
08:41:55|4021.79
08:41:56|4020.62
08:41:57|4020.07
08:41:59|4021.84
08:42:00|4024.63
08:42:01|4025.62
08:42:02|4026.3
08:42:03|4026.65
08:42:04|4028.01
08:42:05|4026.82
08:42:06|4026.67
08:42:07|4026.9
08:42:08|4023.59
08:42:09|4025.66
08:42:10|4027.62
08:42:11|4029.3
08:42:12|4030.15
08:42:13|4031.3
08:42:14|4032.
08:42:15|4030.1
08:42:16|4029.37
08:42:17|4029.94
08:42:18|4029.95
08:42:20|4030.5
08:42:21|4031.27
08:42:22|4028.9
08:42:23|4027.62
08:42:23|4028.09
08:42:25|4027.53
08:42:25|4027.98
08:42:27|4028.14
08:42:28|4029.14
08:42:29|4032.
08:42:30|4031.02
08:42:31|4031.02
08:42:32|4029.73
08:42:33|4030.13
08:42:33|4031.52
08:42:36|4032.62
08:42:36|4031.88
08:42:38|4032.61
08:42:39|4033.09
08:42:40|4033.12
08:42:42|4033.84
08:42:43|4035.6
08:42:44|4032.04
08:42:46|4031.9
08:42:46|4030.72
08:42:47|4030.38
08:42:48|4030.4
08:42:49|4031.22
08:42:50|4032.35
08:42:51|4034.05
08:42:52|4034.61
08:42:54|4035.58
08:42:55|4035.62
08:42:56|4034.17
08:42:57|4033.52
08:42:58|4034.2
08:42:59|4035.62
08:43:00|4036.96
08:43:01|4037.22
08:43:02|4037.16
08:43:03|4037.8
08:43:04|4037.65
08:43:05|4037.28
08:43:06|4037.74
08:43:07|4036.92
08:43:08|4036.09
08:43:09|4037.01
08:43:10|4037.74
08:43:11|4037.92
08:43:12|4037.66
08:43:13|4037.6
08:43:14|4037.6
08:43:15|4038.75
08:43:16|4037.91
08:43:17|4039.2
08:43:18|4039.81
08:43:19|4040.14
08:43:20|4039.88
08:43:21|4038.28
08:43:23|4038.68
08:43:24|4036.74
08:43:25|4036.91
08:43:26|4038.75
08:43:28|4039.76
08:43:28|4040.44
08:43:29|4040.52
08:43:30|4040.52
08:43:31|4040.15
08:43:32|4038.96
08:43:33|4037.83
08:43:35|4038.68
08:43:37|4040.63
08:43:37|4040.63
08:43:38|4040.74
08:43:40|4040.73
08:43:40|4040.73
08:43:41|4040.88
08:43:43|4041.91
08:43:43|4042.21
08:43:44|4042.11
08:43:45|4042.09
08:43:46|4041.
08:43:48|4041.42
08:43:48|4040.42
08:43:49|4039.01
08:43:50|4037.76
08:43:51|4039.02
08:43:52|4040.11
08:43:53|4039.2
08:43:54|4038.09
08:43:56|4035.14
08:43:56|4035.78
08:43:58|4039.2
08:43:59|4036.73
08:44:00|4035.
08:44:01|4035.6
08:44:02|4037.38
08:44:03|4035.6
08:44:04|4034.72
08:44:05|4035.
08:44:06|4036.44
08:44:07|4036.61
08:44:08|4034.05
08:44:09|4033.16
08:44:10|4032.56
08:44:11|4035.33
08:44:12|4033.18
08:44:13|4032.08
08:44:14|4032.76
08:44:15|4032.76
08:44:16|4033.52
08:44:17|4034.18
08:44:18|4034.9
08:44:19|4034.63
08:44:20|4033.19
08:44:22|4032.
08:44:23|4031.9
08:44:24|4032.24
08:44:25|4033.2
08:44:25|4031.52
08:44:26|4030.65
08:44:28|4032.11
08:44:29|4031.58
08:44:29|4032.35
08:44:31|4032.35
08:44:32|4032.35
08:44:33|4030.21
08:44:34|4030.
08:44:35|4030.22
08:44:36|4032.08
08:44:38|4032.01
08:44:38|4031.07
08:44:39|4030.97
08:44:41|4032.13
08:44:41|4032.9
08:44:43|4031.52
08:44:44|4030.67
08:44:45|4030.
08:44:45|4030.99
08:44:47|4031.51
08:44:47|4030.76
08:44:49|4030.7
08:44:50|4030.79
08:44:51|4030.79
08:44:52|4031.19
08:44:53|4031.04
08:44:53|4031.33
08:44:55|4031.49
08:44:56|4032.09
08:44:57|4033.42
08:44:58|4034.02
08:44:58|4034.66
08:45:01|4034.65
08:45:01|4033.01
08:45:02|4030.68
08:45:04|4031.5
08:45:04|4031.17
08:45:05|4031.17
08:45:07|4031.1
08:45:08|4032.14
08:45:09|4032.73
08:45:10|4033.37
08:45:11|4036.51
08:45:11|4035.56
08:45:12|4034.56
08:45:14|4032.73
08:45:15|4032.
08:45:16|4032.01
08:45:17|4031.69
08:45:18|4030.08
08:45:19|4030.08
08:45:20|4032.81
08:45:21|4033.
08:45:22|4030.27
08:45:24|4032.54
08:45:25|4031.54
08:45:25|4032.58
08:45:27|4034.
08:45:28|4034.
08:45:29|4034.
08:45:30|4034.
08:45:31|4034.04
08:45:32|4032.79
08:45:33|4032.04
08:45:34|4031.65
08:45:35|4032.28
08:45:36|4033.98
08:45:38|4033.59
08:45:39|4033.09
08:45:40|4031.43
08:45:41|4032.01
08:45:43|4033.42
08:45:43|4032.94
08:45:45|4032.86
08:45:46|4031.01
08:45:47|4031.7
08:45:48|4031.55
08:45:49|4032.94
08:45:50|4031.25
08:45:51|4030.67
08:45:52|4031.8
08:45:53|4031.81
08:45:54|4030.67
08:45:55|4030.27
08:45:56|4030.27
08:45:57|4031.02
08:45:58|4030.54
08:45:59|4030.54
08:46:00|4031.2
08:46:01|4032.
08:46:02|4031.43
08:46:03|4031.72
08:46:04|4030.73
08:46:06|4030.73
08:46:06|4032.89
08:46:08|4031.03
08:46:09|4030.54
08:46:10|4029.
08:46:12|4028.41
08:46:13|4028.65
08:46:13|4028.48
08:46:15|4028.38
08:46:16|4028.38
08:46:16|4028.
08:46:17|4027.99
08:46:18|4027.
08:46:19|4025.95
08:46:21|4025.49
08:46:21|4025.18
08:46:23|4022.62
08:46:24|4020.53
08:46:25|4019.06
08:46:26|4016.88
08:46:27|4021.2
08:46:28|4022.61
08:46:29|4023.28
08:46:31|4022.77
08:46:32|4023.86
08:46:33|4025.
08:46:34|4025.48
08:46:35|4025.05
08:46:36|4023.15
08:46:37|4023.29
08:46:38|4022.04
08:46:39|4022.49
08:46:41|4022.49
08:46:42|4021.64
08:46:44|4021.66
08:46:44|4020.02
08:46:45|4018.79
08:46:46|4018.79
08:46:47|4018.72
08:46:48|4021.98
08:46:49|4021.99
08:46:50|4022.27
08:46:52|4022.73
08:46:53|4021.47
08:46:54|4021.32
08:46:55|4019.92
08:46:56|4019.34
08:46:57|4019.34
08:46:58|4020.45
08:46:59|4021.5
08:47:00|4022.51
08:47:00|4022.49
08:47:02|4020.72
08:47:04|4021.82
08:47:04|4022.67
08:47:05|4024.8
08:47:06|4024.8
08:47:07|4025.8
08:47:08|4025.78
08:47:09|4025.79
08:47:10|4024.43
08:47:11|4024.68
08:47:12|4025.19
08:47:13|4026.19
08:47:14|4026.7
08:47:15|4025.92
08:47:16|4026.83
08:47:17|4027.82
08:47:18|4028.32
08:47:19|4028.02
08:47:20|4027.02
08:47:21|4025.96
08:47:22|4027.88
08:47:24|4026.93
08:47:25|4026.64
08:47:26|4028.26
08:47:27|4029.51
08:47:28|4030.
08:47:29|4028.92
08:47:30|4029.31
08:47:31|4029.31
08:47:33|4027.77
08:47:33|4028.18
08:47:34|4028.17
08:47:35|4028.18
08:47:37|4030.15
08:47:37|4030.61
08:47:39|4030.77
08:47:40|4029.93
08:47:41|4029.56
08:47:42|4032.
08:47:42|4031.99
08:47:45|4031.97
08:47:46|4032.69
08:47:47|4033.7
08:47:47|4033.05
08:47:48|4033.07
08:47:49|4034.3
08:47:50|4034.56
08:47:51|4034.86
08:47:52|4033.56
08:47:53|4030.56
08:47:54|4031.3
08:47:55|4032.66
08:47:56|4032.69
08:47:57|4033.01
08:47:58|4033.14
08:47:59|4032.91
08:48:00|4033.99
08:48:01|4034.2
08:48:02|4034.2
08:48:03|4034.21
08:48:04|4034.69
08:48:05|4035.39
08:48:06|4035.37
08:48:07|4036.55
08:48:08|4037.73
08:48:09|4037.57
08:48:10|4037.75
08:48:12|4037.83
08:48:12|4038.53
08:48:13|4038.62
08:48:15|4039.2
08:48:15|4038.6
08:48:16|4038.6
08:48:17|4037.92
08:48:18|4036.72
08:48:19|4036.72
08:48:20|4038.49
08:48:21|4038.49
08:48:22|4039.11
08:48:23|4038.61
08:48:25|4038.79
08:48:26|4037.03
08:48:27|4037.41
08:48:28|4035.94
08:48:29|4037.42
08:48:30|4037.39
08:48:31|4038.42
08:48:32|4038.72
08:48:33|4036.
08:48:35|4036.01
08:48:35|4037.35
08:48:37|4037.66
08:48:38|4037.15
08:48:39|4037.03
08:48:41|4037.02
08:48:42|4036.04
08:48:43|4035.79
08:48:44|4035.77
08:48:45|4036.91
08:48:46|4036.49
08:48:47|4036.49
08:48:48|4036.03
08:48:49|4036.25
08:48:50|4035.
08:48:51|4035.
08:48:52|4035.65
08:48:53|4034.75
08:48:54|4032.68
08:48:55|4032.
08:48:56|4031.51
08:48:57|4030.64
08:48:58|4031.05
08:48:59|4034.02
08:49:00|4032.81
08:49:01|4032.15
08:49:02|4030.96
08:49:03|4031.39
08:49:05|4030.96
08:49:05|4032.39
08:49:06|4031.99
08:49:07|4032.4
08:49:08|4033.69
08:49:09|4033.
08:49:10|4031.51
08:49:11|4031.52
08:49:12|4031.79
08:49:13|4032.6
08:49:14|4032.14
08:49:15|4032.48
08:49:16|4033.95
08:49:17|4033.36
08:49:19|4034.55
08:49:20|4032.95
08:49:21|4032.91
08:49:22|4032.92
08:49:23|4031.67
08:49:24|4031.68
08:49:25|4031.01
08:49:26|4031.96
08:49:27|4031.16
08:49:28|4031.12
08:49:29|4031.12
08:49:30|4031.
08:49:31|4030.15
08:49:32|4030.
08:49:33|4029.76
08:49:34|4029.76
08:49:35|4029.48
08:49:36|4029.47
08:49:37|4029.37
08:49:38|4029.37
08:49:39|4029.37
08:49:40|4029.37
08:49:41|4029.23
08:49:42|4029.22
08:49:44|4029.22
08:49:45|4028.59
08:49:46|4027.99
08:49:46|4027.22
08:49:48|4025.84
08:49:50|4025.73
08:49:50|4026.6
08:49:52|4028.39
08:49:53|4028.38
08:49:53|4026.21
08:49:55|4026.12
08:49:56|4025.73
08:49:57|4025.98
08:49:58|4025.93
08:49:59|4025.
08:50:00|4025.79
08:50:01|4026.51
08:50:02|4027.48
08:50:02|4025.58
08:50:04|4024.1
08:50:04|4025.22
08:50:06|4024.52
08:50:06|4024.41
08:50:08|4024.2
08:50:08|4023.36
08:50:09|4023.01
08:50:10|4022.89
08:50:12|4022.55
08:50:13|4024.03
08:50:14|4024.59
08:50:15|4024.59
08:50:15|4025.21
08:50:17|4026.33
08:50:18|4027.41
08:50:19|4027.34
08:50:20|4024.
08:50:21|4023.98
08:50:22|4024.
08:50:22|4023.53
08:50:24|4024.
08:50:25|4024.
08:50:25|4024.81
08:50:26|4023.36
08:50:28|4021.85
08:50:30|4021.43
08:50:30|4021.57
08:50:32|4021.57
08:50:34|4022.87
08:50:34|4023.38
08:50:35|4023.33
08:50:36|4022.57
08:50:37|4023.37
08:50:39|4024.38
08:50:39|4024.59
08:50:40|4024.59
08:50:41|4024.13
08:50:43|4022.92
08:50:45|4022.92
08:50:46|4022.79
08:50:47|4023.14
08:50:49|4021.85
08:50:50|4021.84
08:50:51|4022.19
08:50:51|4023.26
08:50:53|4023.22
08:50:54|4023.22
08:50:55|4021.99
08:50:57|4022.25
08:50:57|4023.64
08:50:58|4023.82
08:50:59|4023.81
08:51:00|4024.22
08:51:01|4024.35
08:51:03|4024.31
08:51:04|4024.35
08:51:04|4024.35
08:51:06|4023.19
08:51:06|4023.14
08:51:07|4022.47
08:51:08|4022.11
08:51:09|4022.12
08:51:10|4022.11
08:51:11|4022.12
08:51:12|4022.35
08:51:13|4022.34
08:51:15|4023.44
08:51:15|4023.63
08:51:16|4022.57
08:51:17|4023.38
08:51:18|4022.88
08:51:19|4022.61
08:51:20|4022.86
08:51:21|4022.5
08:51:22|4021.2
08:51:24|4021.2
08:51:24|4022.24
08:51:26|4022.29
08:51:26|4023.14
08:51:27|4023.05
08:51:29|4022.64
08:51:29|4021.54
08:51:31|4022.13
08:51:33|4022.41
08:51:33|4022.98
08:51:35|4023.71
08:51:36|4023.65
08:51:38|4023.44
08:51:39|4023.98
08:51:40|4023.7
08:51:40|4024.56
08:51:41|4024.01
08:51:44|4023.12
08:51:45|4023.34
08:51:45|4023.34
08:51:47|4023.85
08:51:48|4024.35
08:51:48|4024.26
08:51:50|4023.62
08:51:51|4023.64
08:51:52|4024.
08:51:52|4023.99
08:51:54|4024.
08:51:55|4023.11
08:51:56|4023.05
08:51:57|4024.55
08:51:57|4024.24
08:51:59|4024.26
08:51:59|4025.
08:52:01|4025.69
08:52:02|4027.42
08:52:03|4027.9
08:52:04|4027.62
08:52:05|4027.76
08:52:05|4027.75
08:52:07|4027.48
08:52:08|4027.41
08:52:08|4027.53
08:52:09|4027.54
08:52:11|4027.21
08:52:11|4028.08
08:52:13|4028.44
08:52:14|4028.43
08:52:15|4028.89
08:52:16|4029.14
08:52:16|4028.97
08:52:18|4029.14
08:52:19|4028.9
08:52:20|4029.14
08:52:21|4029.06
08:52:22|4029.38
08:52:23|4029.62
08:52:24|4030.53
08:52:25|4029.91
08:52:26|4031.12
08:52:27|4031.11
08:52:28|4030.93
08:52:29|4031.5
08:52:31|4030.89
08:52:31|4031.71
08:52:32|4031.84
08:52:33|4030.62
08:52:35|4030.61
08:52:35|4030.61
08:52:37|4029.14
08:52:38|4029.79
08:52:39|4029.46
08:52:40|4029.14
08:52:41|4029.62
08:52:42|4029.14
08:52:43|4029.15
08:52:45|4030.28
08:52:47|4030.35
08:52:47|4030.7
08:52:49|4031.51
08:52:49|4031.19
08:52:51|4031.19
08:52:52|4031.48
08:52:54|4033.35
08:52:55|4034.05
08:52:56|4034.29
08:52:57|4033.95
08:52:58|4032.67
08:52:59|4033.12
08:53:00|4033.36
08:53:01|4033.36
08:53:02|4033.67
08:53:03|4034.66
08:53:04|4034.66
08:53:05|4034.66
08:53:06|4034.88
08:53:08|4035.
08:53:09|4035.68
08:53:11|4035.27
08:53:11|4034.34
08:53:12|4034.9
08:53:13|4036.97
08:53:14|4037.75
08:53:15|4037.89
08:53:16|4038.75
08:53:17|4038.55
08:53:18|4039.5
08:53:19|4039.89
08:53:21|4036.96
08:53:22|4036.96
08:53:23|4035.97
08:53:24|4035.99
08:53:25|4036.4
08:53:26|4037.99
08:53:26|4038.81
08:53:28|4040.
08:53:29|4041.32
08:53:30|4040.96
08:53:32|4041.85
08:53:32|4041.04
08:53:33|4040.44
08:53:34|4040.63
08:53:36|4041.01
08:53:37|4041.33
08:53:39|4040.
08:53:39|4041.5
08:53:40|4041.96
08:53:42|4042.12
08:53:44|4042.37
08:53:45|4042.07
08:53:46|4042.07
08:53:48|4042.
08:53:48|4041.04
08:53:49|4041.04
08:53:50|4041.05
08:53:51|4040.01
08:53:52|4040.
08:53:53|4041.02
08:53:54|4041.05
08:53:55|4042.3
08:53:57|4042.35
08:53:57|4042.56
08:53:58|4042.56
08:53:59|4042.85
08:54:00|4043.39
08:54:01|4043.4
08:54:02|4041.56
08:54:03|4041.
08:54:04|4040.01
08:54:05|4039.51
08:54:06|4040.65
08:54:07|4041.52
08:54:08|4041.93
08:54:09|4041.94
08:54:10|4042.17
08:54:11|4041.04
08:54:12|4039.31
08:54:14|4038.81
08:54:16|4040.16
08:54:17|4041.18
08:54:17|4040.65
08:54:18|4041.27
08:54:20|4041.7
08:54:20|4041.2
08:54:22|4039.95
08:54:23|4039.58
08:54:24|4040.14
08:54:25|4041.73
08:54:26|4041.48
08:54:27|4041.99
08:54:28|4042.72
08:54:28|4043.03
08:54:29|4042.76
08:54:31|4041.34
08:54:32|4041.18
08:54:33|4041.
08:54:35|4040.02
08:54:35|4040.78
08:54:36|4040.78
08:54:37|4040.8
08:54:39|4039.59
08:54:40|4039.53
08:54:41|4039.53
08:54:42|4039.53
08:54:44|4038.9
08:54:44|4038.88
08:54:45|4038.9
08:54:47|4037.77
08:54:48|4038.39
08:54:48|4038.4
08:54:50|4037.78
08:54:52|4039.03
08:54:52|4038.75
08:54:53|4038.
08:54:54|4038.04
08:54:55|4038.04
08:54:56|4038.04
08:54:57|4038.04
08:54:59|4038.04
08:54:59|4038.03
08:55:01|4037.98
08:55:02|4039.09
08:55:03|4038.88
08:55:05|4038.89
08:55:05|4039.56
08:55:07|4040.72
08:55:08|4040.64
08:55:08|4039.28
08:55:10|4039.54
08:55:12|4040.24
08:55:13|4041.15
08:55:14|4041.65
08:55:15|4041.15
08:55:16|4041.15
08:55:17|4041.27
08:55:18|4041.34
08:55:19|4042.
08:55:20|4040.41
08:55:21|4040.02
08:55:22|4039.73
08:55:23|4040.71
08:55:24|4041.27
08:55:25|4041.27
08:55:26|4042.04
08:55:27|4042.05
08:55:28|4043.02
08:55:29|4043.93
08:55:30|4043.86
08:55:31|4042.
08:55:32|4041.71
08:55:33|4041.56
08:55:34|4041.7
08:55:36|4041.61
08:55:37|4041.61
08:55:38|4041.82
08:55:39|4041.6
08:55:40|4041.6
08:55:41|4041.2
08:55:42|4041.84
08:55:43|4041.27
08:55:45|4041.22
08:55:46|4041.21
08:55:47|4041.21
08:55:48|4041.22
08:55:50|4042.51
08:55:51|4042.28
08:55:52|4039.61
08:55:54|4039.56
08:55:55|4039.56
08:55:57|4039.59
08:55:58|4039.76
08:55:59|4040.29
08:56:00|4041.14
08:56:01|4040.28
08:56:02|4040.62
08:56:03|4040.62
08:56:04|4040.05
08:56:05|4040.03
08:56:06|4039.94
08:56:07|4039.91
08:56:09|4039.21
08:56:09|4039.2
08:56:10|4039.19
08:56:12|4039.32
08:56:13|4039.63
08:56:14|4039.63
08:56:15|4039.63
08:56:16|4040.2
08:56:17|4039.02
08:56:18|4039.02
08:56:19|4039.02
08:56:20|4039.03
08:56:21|4039.03
08:56:22|4039.02
08:56:23|4039.02
08:56:24|4039.02
08:56:25|4039.03
08:56:26|4039.03
08:56:27|4039.02
08:56:28|4039.39
08:56:29|4039.07
08:56:30|4039.02
08:56:31|4040.19
08:56:32|4040.58
08:56:33|4040.59
08:56:35|4040.61
08:56:35|4040.63
08:56:36|4040.63
08:56:37|4040.73
08:56:39|4040.71
08:56:39|4039.94
08:56:40|4039.94
08:56:42|4039.04
08:56:43|4039.04
08:56:44|4039.04
08:56:45|4039.04
08:56:46|4039.91
08:56:47|4039.61
08:56:48|4039.81
08:56:49|4039.81
08:56:51|4039.95
08:56:52|4039.95
08:56:53|4040.53
08:56:55|4040.89
08:56:55|4040.3
08:56:56|4040.3
08:56:57|4039.97
08:56:59|4039.98
08:57:00|4040.89
08:57:01|4040.34
08:57:02|4041.2
08:57:03|4041.2
08:57:05|4041.21
08:57:06|4041.58
08:57:07|4043.23
08:57:08|4045.1
08:57:09|4045.22
08:57:10|4044.42
08:57:11|4043.47
08:57:12|4042.52
08:57:12|4043.09
08:57:13|4042.66
08:57:15|4042.66
08:57:16|4043.67
08:57:17|4041.73
08:57:18|4041.73
08:57:18|4041.73
08:57:19|4042.49
08:57:21|4043.54
08:57:23|4043.31
08:57:23|4043.73
08:57:25|4043.72
08:57:26|4044.65
08:57:27|4044.56
08:57:28|4045.
08:57:29|4045.22
08:57:30|4045.79
08:57:31|4046.02
08:57:32|4044.9
08:57:33|4045.39
08:57:34|4046.29
08:57:35|4046.93
08:57:36|4046.93
08:57:37|4046.93
08:57:38|4046.94
08:57:39|4047.71
08:57:40|4047.71
08:57:41|4046.42
08:57:42|4046.42
08:57:43|4045.45
08:57:44|4045.45
08:57:45|4045.41
08:57:46|4044.17
08:57:47|4043.64
08:57:48|4045.33
08:57:49|4046.
08:57:51|4047.4
08:57:52|4046.69
08:57:52|4046.13
08:57:53|4046.08
08:57:55|4045.49
08:57:56|4045.15
08:57:56|4045.15
08:57:57|4045.16
08:57:58|4045.24
08:58:00|4045.19
08:58:00|4045.2
08:58:01|4045.2
08:58:03|4045.84
08:58:04|4046.39
08:58:05|4046.39
08:58:06|4046.4
08:58:07|4046.42
08:58:08|4046.47
08:58:09|4046.47
08:58:10|4046.47
08:58:11|4047.51
08:58:12|4047.26
08:58:13|4047.55
08:58:14|4045.45
08:58:15|4045.45
08:58:16|4045.68
08:58:17|4045.7
08:58:18|4045.45
08:58:19|4045.45
08:58:20|4045.67
08:58:21|4048.17
08:58:22|4048.17
08:58:23|4048.17
08:58:24|4048.12
08:58:25|4048.69
08:58:26|4050.69
08:58:27|4050.02
08:58:28|4049.35
08:58:29|4049.6
08:58:30|4049.97
08:58:31|4050.39
08:58:32|4050.4
08:58:33|4050.4
08:58:34|4050.96
08:58:35|4051.33
08:58:36|4051.35
08:58:37|4051.82
08:58:38|4051.76
08:58:39|4051.4
08:58:40|4051.82
08:58:41|4052.02
08:58:42|4052.15
08:58:43|4052.07
08:58:44|4052.21
08:58:45|4052.21
08:58:46|4052.
08:58:47|4051.63
08:58:48|4051.99
08:58:49|4051.99
08:58:50|4051.66
08:58:51|4051.65
08:58:52|4052.31
08:58:53|4052.36
08:58:54|4051.7
08:58:55|4051.7
08:58:56|4052.4
08:58:58|4053.57
08:58:58|4053.57
08:58:59|4053.64
08:59:00|4054.3
08:59:02|4052.96
08:59:02|4052.71
08:59:04|4052.24
08:59:05|4051.7
08:59:06|4050.14
08:59:07|4049.28
08:59:08|4047.24
08:59:09|4048.19
08:59:10|4049.97
08:59:11|4049.96
08:59:12|4048.06
08:59:13|4047.35
08:59:14|4047.24
08:59:15|4047.39
08:59:16|4047.35
08:59:17|4047.39
08:59:18|4047.39
08:59:19|4047.39
08:59:20|4047.39
08:59:21|4046.77
08:59:22|4046.75
08:59:23|4045.43
08:59:24|4046.6
08:59:25|4047.25
08:59:26|4046.58
08:59:27|4046.01
08:59:28|4046.31
08:59:29|4047.15
08:59:30|4047.24
08:59:31|4047.24
08:59:32|4047.1
08:59:33|4047.71
08:59:34|4048.85
08:59:35|4048.24
08:59:36|4046.77
08:59:37|4045.98
08:59:39|4045.98
08:59:39|4045.19
08:59:41|4045.19
08:59:43|4045.4
08:59:44|4046.
08:59:44|4047.24
08:59:46|4048.58
08:59:47|4048.58
08:59:49|4048.05
08:59:50|4046.68
08:59:51|4046.68
08:59:52|4046.61
08:59:53|4046.82
08:59:54|4046.82
08:59:55|4048.35
08:59:57|4048.63
08:59:58|4047.63
08:59:59|4048.83
09:00:01|4048.66
09:00:01|4045.
09:00:04|4044.83
09:00:05|4044.55
09:00:06|4042.8
09:00:07|4042.96
09:00:08|4043.26
09:00:09|4043.51
09:00:10|4041.99
09:00:11|4041.18
09:00:12|4041.01
09:00:13|4040.
09:00:14|4040.27
09:00:15|4040.01
09:00:16|4039.76
09:00:17|4039.21
09:00:18|4039.12
09:00:19|4039.61
09:00:21|4039.02
09:00:21|4039.43
09:00:22|4040.29
09:00:23|4039.01
09:00:25|4039.69
09:00:25|4039.68
09:00:27|4038.68
09:00:27|4038.92
09:00:28|4039.61
09:00:30|4039.06
09:00:30|4039.56
09:00:31|4038.96
09:00:32|4039.39
09:00:34|4039.61
09:00:35|4039.41
09:00:35|4039.02
09:00:36|4039.02
09:00:37|4038.97
09:00:38|4038.98
09:00:41|4037.29
09:00:42|4035.37
09:00:43|4036.22
09:00:44|4036.23
09:00:45|4035.37
09:00:46|4035.35
09:00:46|4035.29
09:00:48|4035.07
09:00:49|4035.06
09:00:50|4035.05
09:00:51|4034.58
09:00:53|4033.78
09:00:54|4034.09
09:00:54|4033.94
09:00:55|4033.68
09:00:58|4033.
09:00:59|4034.31
09:01:00|4033.98
09:01:00|4035.57
09:01:02|4035.88
09:01:03|4034.99
09:01:04|4034.39
09:01:06|4034.27
09:01:07|4034.27
09:01:08|4034.26
09:01:09|4035.
09:01:10|4035.3
09:01:11|4033.71
09:01:12|4034.55
09:01:13|4033.63
09:01:14|4034.27
09:01:15|4034.27
09:01:16|4034.99
09:01:18|4034.92
09:01:19|4034.27
09:01:20|4033.56
09:01:21|4033.81
09:01:22|4034.6
09:01:23|4034.6
09:01:24|4034.59
09:01:24|4034.59
09:01:25|4034.41
09:01:27|4034.28
09:01:28|4034.27
09:01:29|4033.11
09:01:29|4033.23
09:01:30|4033.53
09:01:32|4033.55
09:01:33|4032.98
09:01:34|4032.93
09:01:35|4030.57
09:01:36|4030.56
09:01:37|4030.03
09:01:39|4030.16
09:01:39|4031.01
09:01:40|4031.18
09:01:41|4030.94
09:01:42|4030.71
09:01:43|4030.9
09:01:44|4030.9
09:01:45|4031.44
09:01:46|4031.67
09:01:47|4032.24
09:01:48|4032.35
09:01:49|4032.35
09:01:50|4033.09
09:01:51|4033.08
09:01:52|4033.33
09:01:54|4033.92
09:01:55|4031.86
09:01:57|4031.86
09:01:57|4032.37
09:01:58|4032.03
09:01:59|4032.98
09:02:01|4033.9
09:02:01|4033.31
09:02:03|4032.95
09:02:04|4032.2
09:02:04|4032.17
09:02:06|4032.89
09:02:07|4033.46
09:02:08|4033.36
09:02:09|4033.07
09:02:10|4031.86
09:02:11|4032.08
09:02:12|4032.76
09:02:13|4032.76
09:02:14|4033.82
09:02:15|4033.82
09:02:16|4032.8
09:02:17|4032.99
09:02:18|4032.99
09:02:19|4032.99
09:02:20|4032.99
09:02:21|4031.8
09:02:22|4031.77
09:02:23|4031.65
09:02:24|4031.11
09:02:25|4030.48
09:02:26|4031.6
09:02:27|4032.58
09:02:28|4033.05
09:02:29|4033.04
09:02:30|4033.48
09:02:31|4033.8
09:02:32|4033.41
09:02:33|4033.
09:02:34|4032.58
09:02:35|4032.58
09:02:36|4032.76
09:02:37|4032.74
09:02:38|4031.63
09:02:39|4030.62
09:02:40|4031.33
09:02:42|4031.33
09:02:44|4032.75
09:02:45|4032.75
09:02:46|4032.28
09:02:47|4032.75
09:02:48|4032.29
09:02:49|4032.29
09:02:50|4032.29
09:02:51|4031.46
09:02:52|4031.02
09:02:54|4031.01
09:02:54|4031.4
09:02:56|4031.99
09:02:57|4032.
09:02:58|4032.25
09:02:59|4032.57
09:03:00|4032.73
09:03:01|4032.73
09:03:02|4032.73
09:03:02|4033.1
09:03:04|4032.72
09:03:05|4032.61
09:03:06|4032.6
09:03:07|4033.
09:03:07|4032.36
09:03:09|4032.38
09:03:10|4033.52
09:03:11|4033.52
09:03:12|4033.52
09:03:13|4033.66
09:03:14|4034.33
09:03:15|4035.1
09:03:16|4035.1
09:03:17|4035.1
09:03:18|4035.67
09:03:18|4034.8
09:03:21|4035.03
09:03:21|4034.33
09:03:22|4034.94
09:03:23|4034.98
09:03:24|4035.59
09:03:25|4036.19
09:03:26|4035.59
09:03:27|4035.44
09:03:28|4034.86
09:03:29|4034.85
09:03:31|4034.69
09:03:32|4034.19
09:03:32|4033.65
09:03:34|4033.65
09:03:35|4033.66
09:03:36|4033.65
09:03:36|4034.18
09:03:37|4034.99
09:03:38|4035.39
09:03:41|4035.04
09:03:41|4035.03
09:03:42|4033.65
09:03:43|4033.09
09:03:44|4033.01
09:03:45|4033.01
09:03:46|4033.02
09:03:47|4034.56
09:03:48|4034.73
09:03:49|4034.59
09:03:50|4034.19
09:03:51|4034.59
09:03:52|4034.59
09:03:53|4034.79
09:03:55|4034.6
09:03:57|4034.4
09:03:58|4033.67
09:03:59|4033.63
09:03:59|4033.79
09:04:01|4033.72
09:04:02|4033.19
09:04:02|4033.02
09:04:04|4029.
09:04:05|4031.68
09:04:06|4033.02
09:04:06|4032.08
09:04:07|4032.
09:04:08|4030.71
09:04:09|4031.65
09:04:11|4031.91
09:04:11|4032.
09:04:12|4031.85
09:04:13|4031.77
09:04:15|4031.39
09:04:15|4031.39
09:04:17|4031.81
09:04:18|4032.54
09:04:19|4033.09
09:04:20|4033.96
09:04:21|4034.19
09:04:22|4034.15
09:04:23|4034.18
09:04:24|4034.19
09:04:25|4035.87
09:04:26|4036.1
09:04:27|4036.11
09:04:28|4037.52
09:04:29|4038.23
09:04:30|4037.93
09:04:31|4037.42
09:04:33|4039.01
09:04:33|4038.69
09:04:35|4038.68
09:04:36|4039.01
09:04:37|4039.01
09:04:38|4039.33
09:04:38|4040.53
09:04:39|4040.76
09:04:40|4040.91
09:04:43|4040.92
09:04:43|4041.01
09:04:44|4041.32
09:04:45|4042.53
09:04:46|4042.53
09:04:47|4041.27
09:04:48|4041.62
09:04:50|4042.63
09:04:51|4044.07
09:04:52|4043.35
09:04:54|4043.07
09:04:55|4042.79
09:04:56|4042.54
09:04:58|4041.61
09:04:58|4041.3
09:04:59|4042.
09:05:01|4041.64
09:05:01|4042.94
09:05:03|4042.28
09:05:03|4042.27
09:05:05|4041.71
09:05:06|4041.99
09:05:07|4043.3
09:05:08|4043.3
09:05:09|4042.25
09:05:10|4042.24
09:05:11|4041.65
09:05:12|4039.98
09:05:13|4039.21
09:05:14|4039.21
09:05:15|4039.41
09:05:16|4039.14
09:05:17|4038.48
09:05:18|4038.07
09:05:19|4037.84
09:05:20|4037.52
09:05:22|4036.22
09:05:22|4036.2
09:05:23|4036.21
09:05:24|4035.86
09:05:25|4035.6
09:05:26|4035.61
09:05:27|4036.11
09:05:28|4036.22
09:05:29|4037.01
09:05:31|4037.59
09:05:31|4037.66
09:05:32|4036.36
09:05:33|4035.87
09:05:34|4035.23
09:05:35|4034.64
09:05:36|4034.64
09:05:38|4033.29
09:05:38|4033.29
09:05:40|4033.68
09:05:41|4033.22
09:05:43|4033.22
09:05:44|4033.2
09:05:44|4032.
09:05:45|4031.9
09:05:47|4030.54
09:05:48|4031.2
09:05:49|4031.2
09:05:51|4030.51
09:05:52|4030.47
09:05:53|4030.29
09:05:53|4030.3
09:05:54|4029.94
09:05:55|4029.89
09:05:58|4029.93
09:05:59|4030.05
09:06:00|4030.11
09:06:00|4030.29
09:06:02|4030.24
09:06:03|4030.2
09:06:04|4030.28
09:06:05|4029.04
09:06:06|4029.71
09:06:07|4029.71
09:06:08|4029.71
09:06:09|4029.79
09:06:10|4029.
09:06:12|4028.59
09:06:12|4028.75
09:06:13|4028.49
09:06:15|4028.17
09:06:16|4025.82
09:06:17|4025.82
09:06:18|4025.59
09:06:19|4025.58
09:06:20|4025.23
09:06:21|4025.23
09:06:22|4025.22
09:06:23|4025.23
09:06:24|4025.74
09:06:25|4025.74
09:06:26|4025.72
09:06:27|4025.69
09:06:28|4025.69
09:06:29|4025.73
09:06:30|4025.14
09:06:31|4023.14
09:06:32|4022.
09:06:33|4021.27
09:06:34|4021.63
09:06:35|4023.95
09:06:36|4024.19
09:06:37|4024.64
09:06:38|4023.88
09:06:39|4024.21
09:06:40|4024.22
09:06:41|4024.22
09:06:42|4024.22
09:06:43|4025.26
09:06:44|4025.55
09:06:46|4025.62
09:06:46|4026.1
09:06:48|4025.01
09:06:49|4026.19
09:06:51|4026.33
09:06:52|4025.59
09:06:53|4026.76
09:06:53|4028.31
09:06:55|4027.44
09:06:55|4026.1
09:06:57|4026.77
09:06:58|4026.01
09:07:00|4026.02
09:07:01|4026.38
09:07:03|4025.79
09:07:04|4025.
09:07:05|4023.94
09:07:06|4023.94
09:07:07|4023.93
09:07:08|4025.2
09:07:09|4025.34
09:07:10|4025.29
09:07:11|4025.
09:07:12|4023.02
09:07:13|4023.72
09:07:15|4024.26
09:07:15|4024.21
09:07:17|4024.42
09:07:17|4024.95
09:07:18|4023.72
09:07:19|4022.72
09:07:21|4023.06
09:07:21|4023.51
09:07:22|4022.88
09:07:24|4022.7
09:07:24|4022.66
09:07:25|4022.65
09:07:26|4021.38
09:07:27|4022.84
09:07:29|4024.52
09:07:29|4024.52
09:07:30|4024.51
09:07:32|4024.
09:07:32|4022.08
09:07:33|4022.03
09:07:34|4022.49
09:07:35|4022.13
09:07:36|4022.04
09:07:37|4022.04
09:07:38|4023.08
09:07:39|4023.2
09:07:40|4022.08
09:07:41|4022.28
09:07:43|4022.12
09:07:43|4022.99
09:07:44|4022.01
09:07:46|4021.69
09:07:47|4023.4
09:07:48|4023.15
09:07:49|4023.05
09:07:50|4023.05
09:07:51|4022.13
09:07:53|4022.42
09:07:54|4022.53
09:07:55|4022.54
09:07:56|4024.38
09:07:57|4024.5
09:07:57|4023.42
09:07:59|4023.78
09:08:00|4024.19
09:08:01|4025.4
09:08:03|4028.88
09:08:05|4030.59
09:08:06|4027.53
09:08:07|4026.99
09:08:08|4027.01
09:08:09|4027.8
09:08:10|4027.57
09:08:12|4025.38
09:08:12|4024.87
09:08:13|4024.87
09:08:14|4024.99
09:08:15|4027.13
09:08:16|4027.1
09:08:17|4028.62
09:08:18|4029.46
09:08:19|4030.68
09:08:21|4029.26
09:08:21|4026.58
09:08:22|4028.44
09:08:23|4030.31
09:08:24|4030.32
09:08:26|4030.99
09:08:26|4030.48
09:08:28|4029.6
09:08:28|4031.
09:08:30|4031.
09:08:30|4030.99
09:08:31|4030.4
09:08:32|4030.4
09:08:33|4031.51
09:08:34|4032.
09:08:35|4032.
09:08:36|4031.79
09:08:37|4031.79
09:08:39|4031.83
09:08:39|4032.
09:08:40|4032.
09:08:41|4032.
09:08:42|4032.
09:08:43|4031.99
09:08:44|4030.8
09:08:45|4030.5
09:08:46|4030.5
09:08:47|4032.
09:08:48|4032.
09:08:50|4033.17
09:08:51|4033.3
09:08:52|4033.37
09:08:53|4032.33
09:08:54|4032.65
09:08:55|4031.77
09:08:56|4031.21
09:08:57|4030.61
09:08:58|4030.9
09:08:58|4031.36
09:09:00|4031.88
09:09:01|4030.67
09:09:02|4030.05
09:09:04|4029.27
09:09:04|4030.84
09:09:06|4029.26
09:09:07|4029.26
09:09:08|4028.95
09:09:08|4027.75
09:09:10|4027.74
09:09:10|4027.72
09:09:11|4026.76
09:09:13|4026.25
09:09:13|4025.7
09:09:14|4024.77
09:09:16|4025.33
09:09:16|4024.35
09:09:18|4023.65
09:09:19|4023.23
09:09:20|4023.23
09:09:21|4022.54
09:09:22|4021.64
09:09:23|4020.01
09:09:24|4021.84
09:09:25|4022.55
09:09:26|4022.16
09:09:27|4022.18
09:09:28|4021.46
09:09:29|4021.22
09:09:30|4021.26
09:09:31|4022.35
09:09:32|4023.21
09:09:33|4021.93
09:09:34|4022.75
09:09:35|4024.49
09:09:36|4022.94
09:09:37|4023.49
09:09:38|4023.49
09:09:39|4022.6
09:09:40|4022.6
09:09:41|4023.4
09:09:42|4023.72
09:09:43|4025.24
09:09:44|4025.96
09:09:45|4025.8
09:09:46|4025.8
09:09:47|4026.1
09:09:48|4026.1
09:09:49|4024.68
09:09:50|4024.16
09:09:51|4024.1
09:09:52|4025.22
09:09:53|4024.39
09:09:54|4024.39
09:09:55|4025.84
09:09:56|4026.1
09:09:57|4024.83
09:09:58|4023.38
09:09:59|4023.38
09:10:01|4022.95
09:10:02|4023.29
09:10:02|4024.74
09:10:05|4025.91
09:10:06|4025.91
09:10:07|4025.79
09:10:08|4026.48
09:10:09|4027.64
09:10:11|4025.51
09:10:12|4026.1
09:10:14|4026.98
09:10:14|4026.59
09:10:15|4026.1
09:10:16|4026.18
09:10:18|4027.63
09:10:19|4027.63
09:10:20|4027.65
09:10:20|4027.65
09:10:22|4026.81
09:10:23|4028.
09:10:24|4027.76
09:10:25|4028.09
09:10:26|4029.22
09:10:28|4029.06
09:10:29|4029.24
09:10:30|4029.25
09:10:30|4029.28
09:10:32|4030.58
09:10:33|4030.58
09:10:34|4031.88
09:10:35|4031.87
09:10:36|4031.97
09:10:37|4031.97
09:10:37|4032.
09:10:39|4032.14
09:10:39|4032.35
09:10:40|4031.82
09:10:41|4030.33
09:10:43|4030.62
09:10:43|4031.96
09:10:44|4031.56
09:10:46|4031.07
09:10:47|4030.
09:10:49|4029.73
09:10:49|4029.25
09:10:51|4028.4
09:10:51|4028.01
09:10:53|4028.
09:10:54|4028.2
09:10:54|4029.09
09:10:56|4028.21
09:10:57|4027.75
09:10:58|4027.71
09:10:59|4027.01
09:10:59|4027.44
09:11:01|4027.57
09:11:02|4027.57
09:11:03|4028.52
09:11:04|4028.31
09:11:05|4028.36
09:11:06|4028.4
09:11:08|4029.25
09:11:08|4029.25
09:11:09|4030.1
09:11:10|4030.5
09:11:11|4030.52
09:11:12|4031.27
09:11:14|4031.33
09:11:15|4029.34
09:11:16|4029.25
09:11:17|4029.09
09:11:18|4028.85
09:11:19|4028.05
09:11:20|4028.06
09:11:21|4028.
09:11:22|4027.12
09:11:23|4027.12
09:11:24|4027.12
09:11:25|4027.13
09:11:26|4027.12
09:11:28|4026.57
09:11:28|4026.5
09:11:29|4023.67
09:11:30|4025.
09:11:31|4024.18
09:11:32|4024.18
09:11:33|4024.11
09:11:34|4024.12
09:11:35|4024.95
09:11:36|4025.85
09:11:37|4026.56
09:11:38|4026.55
09:11:39|4026.08
09:11:40|4026.14
09:11:41|4026.16
09:11:43|4026.15
09:11:45|4026.15
09:11:46|4026.15
09:11:47|4026.16
09:11:47|4026.15
09:11:48|4026.
09:11:50|4025.54
09:11:52|4025.41
09:11:53|4025.41
09:11:55|4025.41
09:11:55|4025.97
09:11:56|4026.15
09:11:57|4026.15
09:11:59|4026.15
09:11:59|4026.15
09:12:01|4026.16
09:12:01|4027.22
09:12:04|4027.48
09:12:05|4027.84
09:12:06|4027.84
09:12:07|4027.84
09:12:08|4027.84
09:12:09|4027.84
09:12:10|4027.48
09:12:11|4027.2
09:12:12|4026.35
09:12:13|4026.15
09:12:14|4025.01
09:12:15|4025.
09:12:15|4025.
09:12:17|4023.85
09:12:18|4023.84
09:12:19|4021.73
09:12:20|4021.27
09:12:21|4021.63
09:12:22|4021.88
09:12:23|4022.82
09:12:24|4022.82
09:12:25|4022.3
09:12:26|4022.17
09:12:27|4021.1
09:12:28|4020.53
09:12:29|4020.51
09:12:29|4020.51
09:12:31|4020.51
09:12:32|4020.51
09:12:32|4020.41
09:12:34|4020.37
09:12:35|4018.4
09:12:36|4018.74
09:12:37|4018.4
09:12:38|4017.93
09:12:39|4017.73
09:12:40|4016.23
09:12:41|4015.82
09:12:42|4015.37
09:12:43|4014.
09:12:44|4014.
09:12:45|4008.6
09:12:46|4009.13
09:12:47|4009.24
09:12:48|4009.67
09:12:49|4009.98
09:12:50|4012.5
09:12:51|4013.67
09:12:52|4014.91
09:12:53|4013.5
09:12:55|4015.16
09:12:56|4014.18
09:12:57|4014.47
09:12:58|4014.48
09:13:00|4015.82
09:13:00|4015.88
09:13:01|4015.82
09:13:03|4015.42
09:13:04|4013.
09:13:06|4013.02
09:13:07|4011.87
09:13:09|4011.33
09:13:09|4011.77
09:13:10|4013.16
09:13:11|4013.23
09:13:13|4014.47
09:13:14|4015.1
09:13:15|4015.
09:13:16|4015.11
09:13:16|4015.15
09:13:18|4015.16
09:13:19|4015.75
09:13:20|4016.2
09:13:20|4016.97
09:13:22|4016.77
09:13:23|4015.64
09:13:24|4016.49
09:13:25|4018.27
09:13:26|4018.83
09:13:27|4018.94
09:13:28|4018.86
09:13:29|4017.68
09:13:29|4018.9
09:13:31|4018.56
09:13:32|4017.57
09:13:32|4016.67
09:13:34|4017.
09:13:35|4017.19
09:13:36|4017.41
09:13:37|4017.92
09:13:38|4015.14
09:13:39|4014.59
09:13:40|4013.25
09:13:41|4012.49
09:13:42|4012.89
09:13:43|4012.2
09:13:44|4010.24
09:13:45|4008.55
09:13:45|4008.79
09:13:47|4009.
09:13:47|4008.47
09:13:49|4011.69
09:13:49|4011.59
09:13:52|4011.59
09:13:52|4011.87
09:13:53|4010.14
09:13:54|4010.01
09:13:55|4011.
09:13:56|4012.47
09:13:58|4012.48
09:13:58|4011.92
09:13:59|4013.34
09:14:00|4013.33
09:14:01|4013.41
09:14:02|4013.89
09:14:03|4012.64
09:14:04|4010.56
09:14:05|4010.22
09:14:07|4008.68
09:14:08|4009.04
09:14:10|4009.08
09:14:10|4009.1
09:14:12|4009.39
09:14:12|4009.38
09:14:13|4008.
09:14:14|4007.78
09:14:15|4007.78
09:14:17|4009.34
09:14:19|4009.07
09:14:19|4008.29
09:14:20|4009.42
09:14:22|4008.79
09:14:22|4007.74
09:14:24|4008.81
09:14:24|4008.86
09:14:26|4009.03
09:14:27|4007.42
09:14:28|4008.12
09:14:29|4008.12
09:14:30|4009.73
09:14:31|4009.45
09:14:31|4009.99
09:14:34|4010.94
09:14:35|4011.06
09:14:36|4010.
09:14:37|4011.31
09:14:38|4010.9
09:14:38|4010.91
09:14:39|4010.
09:14:41|4009.84
09:14:41|4009.56
09:14:43|4010.64
09:14:44|4010.91
09:14:45|4011.8
09:14:45|4010.11
09:14:47|4010.34
09:14:48|4010.35
09:14:49|4011.3
09:14:50|4013.33
09:14:51|4012.16
09:14:52|4011.24
09:14:53|4011.8
09:14:54|4013.35
09:14:55|4014.27
09:14:56|4014.15
09:14:57|4014.08
09:14:58|4014.89
09:14:59|4015.45
09:15:00|4015.44
09:15:01|4014.94
09:15:03|4016.37
09:15:04|4016.03
09:15:05|4015.01
09:15:07|4014.7
09:15:08|4016.37
09:15:09|4017.39
09:15:10|4017.39
09:15:11|4017.2
09:15:12|4017.67
09:15:13|4019.12
09:15:14|4018.61
09:15:15|4017.8
09:15:16|4016.29
09:15:17|4016.32
09:15:18|4017.28
09:15:19|4016.98
09:15:20|4016.72
09:15:21|4015.74
09:15:22|4015.77
09:15:23|4014.48
09:15:24|4014.
09:15:25|4013.34
09:15:26|4013.69
09:15:27|4013.69
09:15:29|4012.24
09:15:30|4012.36
09:15:31|4012.41
09:15:32|4012.93
09:15:33|4013.93
09:15:34|4013.93
09:15:35|4013.93
09:15:35|4014.59
09:15:36|4013.55
09:15:37|4013.55
09:15:39|4012.4
09:15:39|4012.04
09:15:40|4012.51
09:15:42|4013.04
09:15:43|4013.03
09:15:44|4012.57
09:15:45|4011.66
09:15:46|4010.18
09:15:47|4010.27
09:15:48|4010.11
09:15:49|4009.96
09:15:50|4009.42
09:15:51|4009.41
09:15:51|4008.46
09:15:54|4008.03
09:15:55|4009.99
09:15:56|4009.99
09:15:57|4010.46
09:15:58|4009.99
09:15:59|4008.34
09:16:00|4008.01
09:16:01|4008.13
09:16:02|4008.29
09:16:03|4009.2
09:16:04|4008.82
09:16:06|4009.26
09:16:07|4010.46
09:16:08|4010.03
09:16:09|4009.24
09:16:10|4009.2
09:16:11|4007.43
09:16:12|4008.51
09:16:13|4011.05
09:16:14|4008.95
09:16:15|4007.93
09:16:16|4007.93
09:16:17|4007.29
09:16:18|4007.29
09:16:19|4007.29
09:16:20|4007.53
09:16:21|4008.31
09:16:22|4009.03
09:16:23|4009.64
09:16:24|4009.25
09:16:25|4008.35
09:16:26|4008.16
09:16:27|4008.04
09:16:28|4008.84
09:16:29|4008.35
09:16:30|4006.82
09:16:31|4006.82
09:16:32|4006.27
09:16:33|4006.27
09:16:35|4007.
09:16:35|4006.25
09:16:36|4005.87
09:16:37|4005.62
09:16:38|4006.82
09:16:39|4006.52
09:16:40|4006.8
09:16:41|4005.68
09:16:42|4005.
09:16:43|4003.94
09:16:45|4005.27
09:16:45|4004.96
09:16:46|4003.48
09:16:47|4003.2
09:16:48|4003.6
09:16:49|4005.21
09:16:50|4005.98
09:16:51|4007.75
09:16:53|4007.42
09:16:53|4007.75
09:16:54|4006.57
09:16:55|4005.68
09:16:57|4004.48
09:16:58|4004.94
09:16:59|4004.33
09:17:00|4003.93
09:17:01|4004.08
09:17:02|4005.11
09:17:03|4004.09
09:17:04|4003.44
09:17:05|4003.25
09:17:06|4003.27
09:17:08|4002.35
09:17:08|4001.63
09:17:09|4001.08
09:17:11|4000.73
09:17:12|4002.32
09:17:13|4003.27
09:17:14|4003.32
09:17:14|4003.03
09:17:15|4003.35
09:17:16|4004.45
09:17:17|4005.97
09:17:18|4006.45
09:17:20|4004.99
09:17:21|4005.41
09:17:22|4005.65
09:17:23|4006.99
09:17:23|4007.02
09:17:24|4007.2
09:17:25|4007.7
09:17:26|4008.12
09:17:28|4008.13
09:17:29|4008.44
09:17:30|4010.
09:17:31|4011.02
09:17:32|4011.53
09:17:34|4012.34
09:17:35|4013.04
09:17:35|4012.11
09:17:37|4012.54
09:17:37|4013.28
09:17:38|4012.64
09:17:39|4012.85
09:17:41|4013.04
09:17:42|4013.04
09:17:43|4011.36
09:17:44|4010.1
09:17:44|4011.34
09:17:45|4011.47
09:17:46|4011.8
09:17:49|4010.99
09:17:49|4011.87
09:17:50|4012.53
09:17:51|4012.65
09:17:52|4011.29
09:17:53|4011.64
09:17:54|4010.93
09:17:56|4010.87
09:17:58|4010.65
09:17:58|4009.34
09:17:59|4010.48
09:18:00|4010.48
09:18:01|4011.58
09:18:02|4011.64
09:18:03|4012.
09:18:04|4012.63
09:18:06|4011.32
09:18:06|4011.23
09:18:08|4011.27
09:18:08|4009.15
09:18:09|4009.15
09:18:10|4010.93
09:18:12|4009.99
09:18:13|4008.19
09:18:14|4008.59
09:18:15|4011.21
09:18:16|4010.94
09:18:17|4011.2
09:18:18|4011.99
09:18:19|4011.99
09:18:20|4010.83
09:18:21|4010.59
09:18:22|4010.59
09:18:23|4010.2
09:18:24|4009.73
09:18:25|4009.74
09:18:26|4009.67
09:18:27|4010.79
09:18:28|4010.44
09:18:29|4009.98
09:18:31|4010.96
09:18:31|4011.78
09:18:32|4011.78
09:18:33|4012.34
09:18:34|4012.86
09:18:36|4012.79
09:18:37|4012.89
09:18:37|4014.99
09:18:39|4014.99
09:18:40|4014.6
09:18:41|4014.22
09:18:42|4014.22
09:18:43|4014.99
09:18:44|4015.
09:18:45|4015.75
09:18:46|4016.23
09:18:46|4015.55
09:18:48|4015.4
09:18:49|4015.41
09:18:50|4015.41
09:18:51|4015.45
09:18:52|4015.97
09:18:53|4015.97
09:18:53|4015.
09:18:55|4015.05
09:18:57|4016.51
09:18:57|4016.01
09:18:58|4016.84
09:18:59|4017.79
09:19:01|4017.98
09:19:03|4016.85
09:19:04|4016.29
09:19:04|4015.47
09:19:05|4015.13
09:19:07|4014.48
09:19:08|4014.48
09:19:10|4014.01
09:19:10|4013.01
09:19:12|4012.9
09:19:12|4012.47
09:19:13|4012.88
09:19:14|4011.88
09:19:16|4012.89
09:19:17|4012.19
09:19:18|4012.47
09:19:19|4012.47
09:19:20|4012.31
09:19:21|4014.49
09:19:22|4014.49
09:19:23|4015.96
09:19:24|4016.33
09:19:25|4016.27
09:19:26|4016.27
09:19:27|4017.35
09:19:28|4017.49
09:19:29|4016.98
09:19:30|4015.04
09:19:31|4015.24
09:19:32|4015.25
09:19:33|4017.09
09:19:34|4016.32
09:19:35|4014.8
09:19:36|4014.8
09:19:37|4014.8
09:19:38|4014.34
09:19:39|4014.35
09:19:40|4014.53
09:19:41|4014.53
09:19:43|4013.76
09:19:43|4013.01
09:19:44|4013.
09:19:46|4012.48
09:19:46|4014.63
09:19:47|4012.93
09:19:48|4012.67
09:19:50|4012.
09:19:50|4012.91
09:19:51|4013.46
09:19:53|4013.46
09:19:53|4014.21
09:19:54|4014.46
09:19:55|4014.48
09:19:57|4014.65
09:19:57|4016.27
09:19:58|4016.99
09:20:00|4016.52
09:20:01|4015.39
09:20:02|4015.29
09:20:03|4014.46
09:20:04|4013.6
09:20:05|4013.31
09:20:06|4013.81
09:20:07|4013.8
09:20:08|4013.02
09:20:09|4013.45
09:20:11|4012.94
09:20:12|4012.93
09:20:13|4013.83
09:20:13|4014.01
09:20:14|4012.73
09:20:16|4011.38
09:20:17|4011.27
09:20:17|4011.07
09:20:18|4010.36
09:20:20|4011.
09:20:21|4011.14
09:20:22|4009.54
09:20:22|4010.5
09:20:23|4011.
09:20:25|4011.
09:20:26|4011.37
09:20:27|4009.86
09:20:27|4009.82
09:20:28|4011.23
09:20:29|4010.8
09:20:31|4011.53
09:20:32|4011.89
09:20:33|4012.42
09:20:34|4012.44
09:20:34|4012.02
09:20:35|4011.37
09:20:36|4010.99
09:20:37|4010.98
09:20:39|4010.97
09:20:39|4010.
09:20:41|4009.4
09:20:42|4010.2
09:20:43|4010.2
09:20:44|4010.96
09:20:45|4013.8
09:20:45|4013.81
09:20:46|4013.51
09:20:47|4013.51
09:20:49|4014.45
09:20:50|4014.48
09:20:50|4014.19
09:20:52|4014.19
09:20:52|4014.59
09:20:53|4014.59
09:20:55|4013.46
09:20:55|4013.65
09:20:57|4014.59
09:20:58|4014.6
09:20:59|4014.6
09:21:01|4014.2
09:21:02|4012.45
09:21:03|4012.5
09:21:04|4012.93
09:21:05|4013.24
09:21:06|4014.19
09:21:07|4014.19
09:21:08|4014.58
09:21:10|4015.54
09:21:12|4015.
09:21:12|4015.46
09:21:14|4015.91
09:21:14|4015.92
09:21:15|4014.76
09:21:17|4014.88
09:21:17|4015.79
09:21:19|4016.34
09:21:20|4016.51
09:21:21|4017.44
09:21:22|4017.5
09:21:23|4017.72
09:21:24|4018.39
09:21:25|4019.15
09:21:26|4019.38
09:21:27|4019.37
09:21:28|4019.4
09:21:29|4019.48
09:21:30|4018.69
09:21:31|4018.7
09:21:32|4019.15
09:21:33|4019.15
09:21:34|4019.25
09:21:35|4019.1
09:21:36|4019.11
09:21:36|4017.57
09:21:38|4017.57
09:21:39|4017.57
09:21:40|4018.63
09:21:41|4018.63
09:21:41|4018.63
09:21:43|4018.84
09:21:45|4017.67
09:21:45|4017.63
09:21:46|4019.05
09:21:47|4019.05
09:21:48|4018.9
09:21:49|4017.8
09:21:50|4016.99
09:21:51|4015.88
09:21:52|4014.
09:21:53|4013.93
09:21:54|4015.15
09:21:55|4015.14
09:21:56|4015.29
09:21:58|4014.4
09:21:59|4014.81
09:22:00|4015.24
09:22:01|4013.93
09:22:02|4013.13
09:22:04|4012.91
09:22:04|4013.
09:22:05|4011.41
09:22:07|4011.1
09:22:08|4011.42
09:22:09|4013.31
09:22:10|4012.58
09:22:11|4013.78
09:22:12|4014.
09:22:13|4015.52
09:22:14|4015.6
09:22:16|4012.56
09:22:17|4011.92
09:22:18|4011.48
09:22:19|4011.27
09:22:20|4010.47
09:22:21|4010.23
09:22:22|4010.74
09:22:23|4012.01
09:22:24|4010.9
09:22:25|4011.12
09:22:26|4010.48
09:22:27|4009.5
09:22:28|4009.5
09:22:29|4009.21
09:22:30|4008.03
09:22:32|4008.03
09:22:33|4009.04
09:22:33|4010.99
09:22:34|4009.65
09:22:36|4008.47
09:22:36|4008.47
09:22:37|4008.43
09:22:38|4008.29
09:22:39|4010.03
09:22:40|4009.68
09:22:42|4008.06
09:22:42|4008.03
09:22:44|4008.81
09:22:44|4008.1
09:22:45|4008.14
09:22:46|4007.08
09:22:47|4007.55
09:22:48|4007.55
09:22:49|4006.8
09:22:50|4007.13
09:22:52|4009.03
09:22:53|4008.56
09:22:54|4007.93
09:22:55|4008.1
09:22:56|4008.1
09:22:58|4007.2
09:23:00|4006.19
09:23:01|4006.74
09:23:02|4005.47
09:23:03|4005.47
09:23:04|4005.47
09:23:06|4006.54
09:23:07|4005.61
09:23:08|4005.11
09:23:09|4005.11
09:23:10|4004.53
09:23:11|4004.43
09:23:12|4004.03
09:23:13|4003.65
09:23:14|4003.54
09:23:16|4003.79
09:23:17|4004.7
09:23:18|4003.75
09:23:20|4003.74
09:23:20|4003.08
09:23:22|4002.
09:23:23|4002.
09:23:24|4002.01
09:23:25|4002.38
09:23:26|4003.32
09:23:26|4002.82
09:23:28|4003.19
09:23:29|4002.83
09:23:30|4002.36
09:23:31|4002.38
09:23:32|4002.38
09:23:33|4002.38
09:23:33|4002.
09:23:35|4001.
09:23:36|4000.45
09:23:37|4001.51
09:23:38|4000.81
09:23:39|4001.14
09:23:39|3998.06
09:23:41|3998.29
09:23:42|4000.46
09:23:43|4001.82
09:23:44|4001.82
09:23:44|4001.81
09:23:47|4001.51
09:23:47|4002.34
09:23:49|4001.94
09:23:50|4001.03
09:23:51|3999.57
09:23:52|4000.84
09:23:52|4001.93
09:23:53|4001.83
09:23:55|4000.99
09:23:56|4003.29
09:23:57|4003.32
09:23:57|4003.75
09:23:58|4004.25
09:24:01|4003.85
09:24:02|4003.88
09:24:03|4002.58
09:24:04|4003.05
09:24:05|4002.01
09:24:06|4002.
09:24:07|4001.41
09:24:08|4001.4
09:24:09|4002.83
09:24:10|4002.83
09:24:11|4001.89
09:24:12|4001.97
09:24:13|4000.92
09:24:15|3999.6
09:24:16|3999.62
09:24:17|3998.61
09:24:18|3996.95
09:24:19|3997.69
09:24:20|3996.72
09:24:21|3997.49
09:24:23|3996.56
09:24:23|3997.35
09:24:24|3997.32
09:24:25|3997.25
09:24:27|3997.91
09:24:27|3996.85
09:24:29|3998.35
09:24:30|3998.35
09:24:31|3999.09
09:24:31|4000.87
09:24:32|3998.41
09:24:33|3998.89
09:24:35|3999.76
09:24:35|3997.75
09:24:36|3997.24
09:24:37|3997.66
09:24:38|3997.31
09:24:39|3997.31
09:24:41|3996.44
09:24:41|3996.85
09:24:43|3995.55
09:24:44|3995.4
09:24:44|3994.44
09:24:45|3994.2
09:24:47|3993.19
09:24:47|3992.63
09:24:48|3993.06
09:24:50|3991.17
09:24:50|3991.18
09:24:51|3992.75
09:24:52|3994.32
09:24:53|3995.6
09:24:55|3997.23
09:24:55|3996.6
09:24:57|3997.32
09:24:57|3996.67
09:24:58|3996.93
09:24:59|3997.87
09:25:00|3998.45
09:25:01|3999.59
09:25:04|3999.37
09:25:04|3997.47
09:25:05|3995.18
09:25:06|3995.09
09:25:07|3994.89
09:25:08|3996.71
09:25:09|3995.95
09:25:10|3995.08
09:25:11|3995.03
09:25:12|3993.1
09:25:13|3992.91
09:25:14|3992.95
09:25:15|3993.38
09:25:16|3992.89
09:25:17|3992.42
09:25:18|3992.33
09:25:19|3993.47
09:25:20|3993.92
09:25:21|3993.64
09:25:22|3994.48
09:25:23|3995.35
09:25:24|3994.98
09:25:25|3994.49
09:25:27|3995.23
09:25:27|3994.98
09:25:28|3995.
09:25:29|3995.98
09:25:31|3996.71
09:25:31|3996.32
09:25:32|3995.67
09:25:33|3997.77
09:25:34|3998.56
09:25:35|3999.46
09:25:36|3999.46
09:25:37|4000.
09:25:38|4000.
09:25:39|4001.15
09:25:40|4001.99
09:25:41|4000.71
09:25:42|4003.03
09:25:43|4002.88
09:25:44|4002.51
09:25:45|4004.33
09:25:46|4005.26
09:25:47|4006.12
09:25:48|4006.41
09:25:49|4005.57
09:25:50|4006.43
09:25:51|4007.29
09:25:52|4007.79
09:25:53|4008.15
09:25:54|4008.97
09:25:55|4010.
09:25:56|4010.87
09:25:57|4010.44
09:25:58|4010.4
09:25:59|4010.4
09:26:00|4010.4
09:26:01|4010.11
09:26:03|4011.77
09:26:04|4012.93
09:26:06|4012.3
09:26:08|4013.46
09:26:08|4012.64
09:26:09|4012.6
09:26:10|4012.42
09:26:11|4011.89
09:26:12|4012.67
09:26:14|4012.73
09:26:15|4011.69
09:26:17|4010.9
09:26:17|4009.04
09:26:19|4009.45
09:26:21|4009.71
09:26:21|4009.42
09:26:22|4009.48
09:26:23|4010.17
09:26:24|4010.18
09:26:25|4010.17
09:26:27|4009.71
09:26:27|4009.8
09:26:29|4010.01
09:26:29|4010.01
09:26:30|4010.
09:26:31|4007.8
09:26:32|4006.41
09:26:33|4006.59
09:26:34|4008.4
09:26:36|4009.2
09:26:37|4010.41
09:26:37|4009.71
09:26:38|4009.39
09:26:39|4007.56
09:26:40|4007.83
09:26:41|4009.17
09:26:43|4009.87
09:26:43|4009.99
09:26:44|4009.62
09:26:45|4009.8
09:26:46|4010.4
09:26:47|4010.06
09:26:48|4010.
09:26:49|4009.51
09:26:50|4010.32
09:26:51|4010.58
09:26:53|4009.71
09:26:53|4008.76
09:26:55|4008.67
09:26:56|4008.42
09:26:56|4008.07
09:26:58|4007.88
09:26:58|4007.18
09:26:59|4005.84
09:27:00|4005.85
09:27:02|4005.1
09:27:04|4006.61
09:27:05|4007.64
09:27:05|4006.11
09:27:07|4004.43
09:27:07|4004.43
09:27:09|4003.43
09:27:10|4003.6
09:27:11|4004.57
09:27:12|4005.33
09:27:13|4004.64
09:27:13|4004.64
09:27:14|4003.43
09:27:15|4001.81
09:27:18|4002.41
09:27:18|4001.57
09:27:19|4002.88
09:27:20|4002.33
09:27:21|4002.32
09:27:22|4001.58
09:27:23|4001.58
09:27:24|4000.79
09:27:25|3999.6
09:27:26|3999.8
09:27:27|4000.55
09:27:28|4000.64
09:27:30|4001.75
09:27:30|4001.76
09:27:31|4000.64
09:27:32|4000.64
09:27:34|3999.32
09:27:34|3999.93
09:27:36|4000.7
09:27:37|4001.04
09:27:37|4001.25
09:27:38|4000.64
09:27:39|4000.6
09:27:40|4000.67
09:27:41|4001.75
09:27:42|4002.41
09:27:43|4000.89
09:27:45|3999.66
09:27:45|3999.65
09:27:46|3999.7
09:27:47|3998.69
09:27:48|3998.06
09:27:50|3998.47
09:27:50|3998.47
09:27:51|3998.45
09:27:52|3999.77
09:27:53|3999.99
09:27:54|3996.88
09:27:55|3999.21
09:27:56|3998.97
09:27:57|3998.88
09:27:58|3998.88
09:27:59|3999.51
09:28:01|3999.57
09:28:01|4000.59
09:28:02|4000.84
09:28:03|4000.33
09:28:04|3999.93
09:28:07|4000.38
09:28:08|3999.47
09:28:10|3998.92
09:28:11|3999.72
09:28:12|4000.1
09:28:13|4000.09
09:28:14|4000.04
09:28:14|3998.91
09:28:16|3998.4
09:28:17|3998.39
09:28:19|3998.64
09:28:20|3996.57
09:28:21|3996.14
09:28:22|3997.67
09:28:23|3996.69
09:28:24|3996.37
09:28:26|3996.37
09:28:27|3995.
09:28:27|3995.
09:28:29|3995.
09:28:30|3995.
09:28:31|3994.2
09:28:32|3993.56
09:28:33|3993.42
09:28:34|3992.39
09:28:35|3992.38
09:28:36|3992.41
09:28:37|3990.57
09:28:38|3991.39
09:28:39|3992.24
09:28:40|3993.31
09:28:42|3995.01
09:28:43|3995.
09:28:43|3994.8
09:28:45|3993.48
09:28:46|3993.99
09:28:46|3992.64
09:28:48|3992.4
09:28:49|3992.1
09:28:51|3992.24
09:28:51|3993.69
09:28:52|3993.68
09:28:53|3992.23
09:28:54|3992.4
09:28:55|3992.39
09:28:56|3992.01
09:28:57|3992.1
09:28:58|3992.11
09:28:59|3992.83
09:29:00|3992.24
09:29:01|3992.71
09:29:02|3992.59
09:29:03|3992.97
09:29:04|3993.48
09:29:05|3994.18
09:29:06|3993.47
09:29:07|3993.18
09:29:08|3993.6
09:29:10|3993.48
09:29:10|3992.22
09:29:12|3991.01
09:29:12|3991.03
09:29:13|3991.03
09:29:14|3991.03
09:29:15|3991.55
09:29:16|3992.95
09:29:17|3992.46
09:29:19|3991.34
09:29:20|3992.44
09:29:21|3992.44
09:29:22|3990.04
09:29:23|3990.35
09:29:24|3991.2
09:29:25|3991.8
09:29:26|3991.82
09:29:27|3991.18
09:29:28|3991.35
09:29:30|3992.99
09:29:30|3992.92
09:29:32|3993.39
09:29:33|3993.38
09:29:34|3992.43
09:29:35|3990.57
09:29:36|3992.36
09:29:37|3992.2
09:29:38|3991.85
09:29:39|3990.25
09:29:40|3990.25
09:29:41|3990.39
09:29:43|3990.
09:29:43|3990.
09:29:44|3990.01
09:29:45|3990.
09:29:46|3990.
09:29:47|3990.
09:29:48|3990.
09:29:49|3990.
09:29:50|3990.42
09:29:51|3990.5
09:29:53|3990.83
09:29:53|3991.39
09:29:54|3991.66
09:29:55|3992.44
09:29:56|3993.07
09:29:57|3994.11
09:29:58|3994.17
09:29:59|3994.82
09:30:00|3994.75
09:30:01|3994.2
09:30:02|3994.02
09:30:03|3994.19
09:30:05|3996.
09:30:07|3996.4
09:30:08|3997.99
09:30:09|3998.19
09:30:09|3996.93
09:30:11|3998.8
09:30:12|3998.91
09:30:13|3998.71
09:30:15|3999.32
09:30:15|3999.5
09:30:17|3999.33
09:30:18|3999.
09:30:19|3999.19
09:30:21|3999.19
09:30:23|3998.99
09:30:24|3999.
09:30:24|3998.99
09:30:25|3998.99
09:30:26|3999.99
09:30:27|4000.29
09:30:28|4000.45
09:30:29|4001.13
09:30:30|4001.14
09:30:31|4001.13
09:30:32|4001.15
09:30:33|4001.46
09:30:34|4002.07
09:30:35|4002.09
09:30:36|4002.08
09:30:37|4001.21
09:30:38|4001.12
09:30:39|4001.19
09:30:40|4002.16
09:30:41|4002.29
09:30:42|4002.29
09:30:43|4000.56
09:30:44|4000.56
09:30:45|4001.
09:30:46|4001.3
09:30:47|4002.22
09:30:48|4002.88
09:30:49|4002.87
09:30:50|4002.88
09:30:51|4002.87
09:30:52|4002.48
09:30:53|4001.61
09:30:54|4001.61
09:30:56|4002.2
09:30:56|4002.09
09:30:57|4002.88
09:30:58|4002.87
09:30:59|4002.84
09:31:00|4001.79
09:31:01|4001.11
09:31:02|3999.24
09:31:04|3999.23
09:31:04|3999.24
09:31:05|4000.
09:31:07|4001.18
09:31:09|4002.2
09:31:10|4003.
09:31:11|4002.99
09:31:12|4001.77
09:31:13|4002.8
09:31:14|4002.8
09:31:15|4003.
09:31:16|4003.16
09:31:17|4003.16
09:31:18|4004.46
09:31:19|4005.03
09:31:20|4005.68
09:31:22|4005.87
09:31:23|4006.25
09:31:24|4007.27
09:31:25|4007.27
09:31:26|4008.27
09:31:27|4008.28
09:31:28|4008.83
09:31:29|4007.97
09:31:30|4007.35
09:31:31|4007.54
09:31:32|4007.6
09:31:33|4006.72
09:31:34|4004.38
09:31:35|4004.64
09:31:36|4004.37
09:31:37|4005.66
09:31:39|4006.48
09:31:40|4006.74
09:31:41|4006.97
09:31:42|4006.72
09:31:43|4006.71
09:31:43|4007.66
09:31:45|4006.58
09:31:46|4006.71
09:31:47|4006.68
09:31:48|4007.3
09:31:49|4007.3
09:31:49|4008.07
09:31:51|4008.38
09:31:52|4008.38
09:31:53|4008.39
09:31:53|4009.36
09:31:55|4009.76
09:31:56|4009.64
09:31:57|4009.19
09:31:58|4009.19
09:31:59|4009.19
09:32:00|4009.18
09:32:01|4008.91
09:32:02|4009.59
09:32:03|4009.6
09:32:04|4009.85
09:32:05|4009.85
09:32:06|4009.86
09:32:06|4009.85
09:32:09|4009.93
09:32:09|4009.99
09:32:10|4008.71
09:32:11|4007.36
09:32:12|4007.58
09:32:13|4007.35
09:32:15|4006.72
09:32:15|4006.4
09:32:16|4005.27
09:32:17|4007.33
09:32:18|4007.05
09:32:19|4006.68
09:32:20|4007.4
09:32:21|4007.79
09:32:23|4005.3
09:32:24|4003.71
09:32:25|4003.83
09:32:26|4003.83
09:32:27|4004.03
09:32:28|4003.2
09:32:30|4002.45
09:32:32|4002.73
09:32:32|4003.85
09:32:33|4004.37
09:32:35|4004.36
09:32:36|4003.81
09:32:37|4004.46
09:32:38|4004.71
09:32:39|4004.03
09:32:40|4004.01
09:32:41|4004.04
09:32:42|4004.19
09:32:43|4002.79
09:32:44|4002.79
09:32:45|4002.81
09:32:46|4001.71
09:32:47|4001.36
09:32:48|4001.54
09:32:49|4000.55
09:32:50|4000.14
09:32:51|4001.89
09:32:52|4002.86
09:32:53|4003.35
09:32:54|4003.74
09:32:55|4003.98
09:32:56|4000.84
09:32:57|4000.84
09:32:58|4000.75
09:32:59|4000.02
09:33:00|4000.
09:33:01|3999.99
09:33:02|4000.
09:33:03|4001.01
09:33:04|4001.01
09:33:05|4000.71
09:33:06|3999.58
09:33:07|3999.4
09:33:08|3999.79
09:33:10|3999.78
09:33:10|3999.71
09:33:11|3999.7
09:33:12|3999.07
09:33:14|3999.07
09:33:15|3998.39
09:33:16|3997.44
09:33:17|3997.71
09:33:19|3998.9
09:33:19|3998.36
09:33:20|3998.34
09:33:22|3999.1
09:33:24|3999.1
09:33:24|3999.1
09:33:26|3999.1
09:33:27|3999.
09:33:28|3998.13
09:33:30|3998.17
09:33:30|3997.91
09:33:31|3997.82
09:33:32|3997.88
09:33:34|3997.
09:33:35|3997.8
09:33:35|3997.39
09:33:36|3997.4
09:33:37|3997.4
09:33:39|3998.59
09:33:39|3999.15
09:33:40|4000.
09:33:41|3998.77
09:33:42|3998.52
09:33:43|3998.47
09:33:44|3998.48
09:33:45|3999.41
09:33:47|3998.47
09:33:47|3998.47
09:33:48|3998.47
09:33:49|3998.3
09:33:51|3998.3
09:33:51|3998.46
09:33:52|3999.03
09:33:53|3999.96
09:33:54|4000.53
09:33:55|4001.22
09:33:56|4000.98
09:33:58|4000.
09:33:58|3999.32
09:33:59|3999.32
09:34:00|4000.
09:34:02|4000.
09:34:02|3999.7
09:34:03|3999.01
09:34:04|3999.
09:34:05|3999.
09:34:06|3999.01
09:34:07|3999.01
09:34:08|3999.01
09:34:09|3999.17
09:34:11|3999.76
09:34:11|3999.74
09:34:12|3999.73
09:34:13|3998.66
09:34:14|3998.95
09:34:16|3998.82
09:34:17|4000.4
09:34:17|4000.41
09:34:19|4000.41
09:34:19|4000.41
09:34:21|4000.84
09:34:21|4000.85
09:34:22|4000.85
09:34:23|4001.22
09:34:24|4001.23
09:34:26|4001.23
09:34:27|4001.23
09:34:28|4001.23
09:34:29|4001.23
09:34:30|4001.71
09:34:31|4002.12
09:34:33|4001.95
09:34:34|4001.96
09:34:35|4001.96
09:34:35|4001.97
09:34:36|4002.28
09:34:37|4002.3
09:34:39|4001.9
09:34:39|3999.94
09:34:41|4000.45
09:34:42|4000.78
09:34:42|4000.78
09:34:44|4000.78
09:34:45|4000.79
09:34:45|4001.96
09:34:47|4001.95
09:34:48|4001.96
09:34:49|4001.95
09:34:49|4001.95
09:34:51|4001.95
09:34:52|4001.96
09:34:53|4001.95
09:34:53|4001.28
09:34:55|4000.8
09:34:55|4000.79
09:34:57|3999.93
09:34:57|3999.33
09:34:58|3999.18
09:35:00|3999.2
09:35:02|3997.9
09:35:02|3997.77
09:35:03|3997.77
09:35:04|3997.77
09:35:05|3998.6
09:35:06|4000.53
09:35:07|4001.94
09:35:08|4001.97
09:35:09|4002.27
09:35:10|4002.28
09:35:12|4002.28
09:35:13|4002.27
09:35:14|4002.23
09:35:16|4000.85
09:35:16|4001.38
09:35:17|4001.22
09:35:18|4000.37
09:35:20|4000.71
09:35:21|4000.21
09:35:22|4000.78
09:35:23|4000.78
09:35:24|4000.73
09:35:25|4000.73
09:35:26|4000.73
09:35:27|4001.28
09:35:28|4001.96
09:35:29|4001.93
09:35:30|4001.65
09:35:32|4001.65
09:35:33|4001.3
09:35:33|4001.08
09:35:35|4001.67
09:35:35|4001.67
09:35:36|4001.67
09:35:38|4001.91
09:35:39|4001.91
09:35:40|4001.91
09:35:41|4001.91
09:35:42|4001.77
09:35:43|4002.38
09:35:44|4002.53
09:35:45|4002.52
09:35:46|4002.53
09:35:47|4002.52
09:35:48|4002.53
09:35:49|4002.55
09:35:51|4002.99
09:35:52|4002.98
09:35:53|4002.99
09:35:54|4003.81
09:35:55|4005.
09:35:56|4005.56
09:35:57|4005.56
09:35:57|4006.01
09:35:59|4006.01
09:36:00|4006.26
09:36:01|4004.62
09:36:02|4004.03
09:36:04|4007.74
09:36:04|4008.21
09:36:05|4009.55
09:36:06|4010.
09:36:07|4010.57
09:36:08|4011.25
09:36:09|4010.8
09:36:10|4010.49
09:36:12|4010.53
09:36:14|4010.8
09:36:15|4010.8
09:36:16|4011.76
09:36:17|4011.76
09:36:18|4012.
09:36:19|4012.17
09:36:21|4012.47
09:36:21|4012.05
09:36:22|4012.89
09:36:23|4012.89
09:36:24|4013.2
09:36:25|4013.95
09:36:27|4014.
09:36:28|4014.16
09:36:29|4014.15
09:36:30|4014.16
09:36:31|4014.67
09:36:33|4015.18
09:36:34|4015.79
09:36:35|4015.81
09:36:36|4015.96
09:36:36|4015.96
09:36:37|4016.02
09:36:38|4016.07
09:36:40|4016.08
09:36:41|4016.08
09:36:41|4016.1
09:36:42|4016.32
09:36:43|4016.21
09:36:44|4016.59
09:36:45|4017.
09:36:46|4017.92
09:36:47|4017.97
09:36:48|4018.
09:36:49|4018.59
09:36:51|4018.55
09:36:52|4018.51
09:36:53|4018.58
09:36:54|4019.09
09:36:55|4018.88
09:36:56|4018.89
09:36:57|4018.67
09:36:58|4017.
09:36:59|4016.78
09:37:00|4016.68
09:37:01|4017.01
09:37:02|4017.11
09:37:03|4016.74
09:37:04|4016.42
09:37:05|4015.77
09:37:06|4015.01
09:37:07|4015.44
09:37:08|4016.24
09:37:09|4015.75
09:37:10|4016.39
09:37:11|4016.39
09:37:12|4016.39
09:37:14|4016.39
09:37:16|4015.44
09:37:16|4015.39
09:37:18|4014.76
09:37:19|4014.
09:37:21|4012.74
09:37:21|4012.4
09:37:23|4012.24
09:37:24|4012.24
09:37:24|4012.
09:37:26|4011.85
09:37:27|4011.47
09:37:28|4011.46
09:37:30|4012.4
09:37:30|4012.99
09:37:31|4013.84
09:37:33|4013.84
09:37:33|4013.74
09:37:34|4013.74
09:37:36|4013.42
09:37:37|4012.76
09:37:37|4012.41
09:37:38|4012.41
09:37:40|4012.41
09:37:41|4014.01
09:37:42|4014.02
09:37:42|4014.02
09:37:44|4014.01
09:37:44|4013.33
09:37:45|4013.68
09:37:47|4013.33
09:37:47|4013.86
09:37:48|4014.
09:37:50|4014.57
09:37:51|4013.69
09:37:52|4013.69
09:37:53|4013.24
09:37:54|4012.89
09:37:55|4012.
09:37:56|4012.
09:37:57|4012.01
09:37:58|4011.58
09:37:59|4011.45
09:38:00|4010.55
09:38:01|4010.56
09:38:02|4011.17
09:38:04|4010.54
09:38:05|4010.
09:38:05|4010.39
09:38:07|4010.39
09:38:08|4010.01
09:38:08|4010.58
09:38:10|4010.94
09:38:10|4010.39
09:38:11|4010.
09:38:13|4010.01
09:38:13|4010.01
09:38:15|4010.73
09:38:16|4010.72
09:38:18|4010.72
09:38:18|4010.58
09:38:20|4010.59
09:38:22|4011.
09:38:22|4011.19
09:38:23|4011.03
09:38:25|4011.58
09:38:26|4012.37
09:38:26|4011.65
09:38:28|4010.95
09:38:28|4010.15
09:38:29|4010.15
09:38:30|4010.15
09:38:31|4010.
09:38:33|4009.25
09:38:33|4008.95
09:38:35|4008.78
09:38:36|4009.2
09:38:37|4009.87
09:38:38|4008.78
09:38:38|4008.92
09:38:40|4008.45
09:38:41|4008.54
09:38:42|4008.38
09:38:43|4006.8
09:38:44|4006.8
09:38:45|4006.8
09:38:46|4007.56
09:38:47|4007.79
09:38:48|4006.8
09:38:49|4006.8
09:38:50|4006.8
09:38:51|4007.49
09:38:52|4007.56
09:38:53|4008.21
09:38:54|4009.07
09:38:55|4009.07
09:38:56|4009.07
09:38:57|4009.07
09:38:58|4007.16
09:38:59|4007.16
09:39:00|4008.24
09:39:01|4007.96
09:39:02|4007.58
09:39:03|4007.5
09:39:04|4008.63
09:39:05|4009.13
09:39:06|4010.
09:39:07|4010.45
09:39:08|4011.02
09:39:09|4011.45
09:39:10|4011.14
09:39:11|4011.16
09:39:12|4011.11
09:39:13|4011.09
09:39:14|4011.09
09:39:16|4012.27
09:39:17|4012.27
09:39:18|4012.27
09:39:20|4012.27
09:39:22|4015.1
09:39:22|4014.75
09:39:23|4013.7
09:39:24|4014.57
09:39:25|4015.65
09:39:26|4015.65
09:39:28|4015.6
09:39:28|4015.23
09:39:29|4016.09
09:39:30|4016.9
09:39:31|4017.
09:39:32|4015.69
09:39:33|4017.72
09:39:35|4018.26
09:39:35|4019.8
09:39:36|4019.72
09:39:37|4019.44
09:39:38|4019.8
09:39:39|4019.57
09:39:40|4019.72
09:39:42|4020.
09:39:42|4020.4
09:39:43|4021.2
09:39:44|4021.11
09:39:45|4021.1
09:39:47|4021.1
09:39:48|4021.1
09:39:49|4020.93
09:39:50|4021.
09:39:51|4019.75
09:39:52|4019.73
09:39:53|4019.78
09:39:54|4019.76
09:39:55|4019.76
09:39:56|4019.75
09:39:57|4018.76
09:39:58|4018.76
09:39:59|4020.52
09:40:00|4021.1
09:40:01|4021.43
09:40:02|4020.36
09:40:03|4020.37
09:40:04|4020.96
09:40:05|4020.8
09:40:06|4020.8
09:40:07|4022.86
09:40:08|4023.37
09:40:10|4024.15
09:40:11|4024.9
09:40:12|4023.7
09:40:13|4023.36
09:40:14|4023.14
09:40:15|4022.88
09:40:16|4021.68
09:40:17|4021.92
09:40:19|4022.25
09:40:19|4022.2
09:40:21|4022.05
09:40:23|4021.89
09:40:23|4022.98
09:40:24|4022.98
09:40:25|4024.39
09:40:26|4024.57
09:40:27|4024.62
09:40:28|4024.21
09:40:30|4024.85
09:40:31|4024.85
09:40:33|4024.52
09:40:33|4024.51
09:40:34|4024.45
09:40:36|4024.36
09:40:37|4024.36
09:40:38|4024.36
09:40:39|4024.35
09:40:40|4024.57
09:40:41|4025.
09:40:42|4025.
09:40:43|4024.99
09:40:44|4024.61
09:40:45|4024.61
09:40:46|4025.51
09:40:47|4025.25
09:40:48|4024.92
09:40:49|4025.28
09:40:50|4025.28
09:40:51|4025.28
09:40:52|4025.8
09:40:53|4026.18
09:40:54|4026.23
09:40:55|4026.53
09:40:56|4026.53
09:40:57|4026.53
09:40:58|4026.37
09:41:00|4026.65
09:41:01|4026.64
09:41:02|4026.75
09:41:03|4028.64
09:41:03|4027.92
09:41:05|4028.45
09:41:06|4028.66
09:41:07|4028.7
09:41:08|4028.34
09:41:08|4027.63
09:41:10|4027.64
09:41:11|4027.64
09:41:11|4027.68
09:41:13|4027.68
09:41:14|4027.64
09:41:15|4027.8
09:41:15|4027.8
09:41:17|4028.03
09:41:19|4028.19
09:41:19|4027.7
09:41:21|4026.46
09:41:21|4026.46
09:41:22|4026.46
09:41:23|4025.22
09:41:24|4025.
09:41:26|4025.2
09:41:27|4025.
09:41:27|4025.17
09:41:28|4023.19
09:41:29|4023.15
09:41:30|4023.15
09:41:32|4022.98
09:41:33|4022.72
09:41:34|4022.56
09:41:35|4021.88
09:41:36|4022.02
09:41:38|4023.26
09:41:39|4022.89
09:41:40|4023.52
09:41:41|4024.11
09:41:42|4024.11
09:41:43|4025.55
09:41:44|4025.56
09:41:45|4025.56
09:41:45|4025.56
09:41:46|4025.56
09:41:48|4025.58
09:41:49|4025.78
09:41:50|4025.56
09:41:50|4025.41
09:41:51|4024.66
09:41:53|4024.66
09:41:53|4024.5
09:41:54|4023.83
09:41:56|4023.83
09:41:57|4023.82
09:41:58|4023.5
09:41:59|4023.49
09:42:00|4022.99
09:42:01|4022.99
09:42:01|4022.99
09:42:02|4023.42
09:42:04|4023.42
09:42:05|4023.41
09:42:05|4023.41
09:42:06|4023.41
09:42:08|4022.99
09:42:08|4022.64
09:42:10|4022.74
09:42:11|4022.99
09:42:12|4024.1
09:42:13|4025.44
09:42:14|4025.5
09:42:15|4024.97
09:42:16|4024.97
09:42:17|4024.97
09:42:17|4025.13
09:42:18|4024.11
09:42:20|4024.
09:42:21|4024.
09:42:22|4023.54
09:42:23|4023.53
09:42:24|4023.54
09:42:25|4023.54
09:42:26|4024.66
09:42:27|4024.66
09:42:29|4024.66
09:42:30|4024.63
09:42:31|4024.53
09:42:32|4024.53
09:42:33|4023.79
09:42:34|4023.79
09:42:35|4023.95
09:42:36|4024.64
09:42:37|4024.64
09:42:38|4024.64
09:42:39|4025.03
09:42:40|4026.17
09:42:41|4027.
09:42:43|4026.72
09:42:44|4026.12
09:42:45|4025.82
09:42:46|4025.83
09:42:47|4025.83
09:42:47|4025.38
09:42:49|4027.9
09:42:50|4027.9
09:42:51|4027.15
09:42:52|4027.14
09:42:52|4026.18
09:42:53|4026.3
09:42:55|4026.49
09:42:56|4026.92
09:42:57|4026.92
09:42:58|4026.92
09:42:58|4026.92
09:43:00|4026.92
09:43:00|4026.93
09:43:02|4026.92
09:43:02|4026.92
09:43:04|4026.93
09:43:05|4026.93
09:43:06|4026.52
09:43:06|4026.52
09:43:08|4026.52
09:43:09|4026.16
09:43:09|4026.01
09:43:11|4025.97
09:43:12|4026.91
09:43:13|4028.24
09:43:14|4028.4
09:43:14|4027.66
09:43:16|4027.66
09:43:17|4026.62
09:43:18|4025.85
09:43:20|4024.08
09:43:20|4024.08
09:43:22|4024.08
09:43:23|4024.2
09:43:25|4025.48
09:43:26|4025.48
09:43:27|4025.47
09:43:28|4025.48
09:43:29|4024.62
09:43:31|4024.62
09:43:32|4024.59
09:43:34|4023.93
09:43:35|4023.61
09:43:35|4023.19
09:43:36|4023.18
09:43:38|4023.18
09:43:39|4023.19
09:43:39|4023.18
09:43:41|4023.19
09:43:41|4023.19
09:43:43|4023.19
09:43:45|4023.4
09:43:46|4024.15
09:43:46|4024.15
09:43:47|4024.15
09:43:49|4024.14
09:43:50|4023.5
09:43:51|4023.45
09:43:52|4023.45
09:43:53|4023.45
09:43:54|4023.45
09:43:55|4022.
09:43:56|4021.64
09:43:57|4021.42
09:43:58|4021.21
09:43:59|4021.15
09:44:00|4020.48
09:44:01|4020.98
09:44:02|4020.6
09:44:04|4020.65
09:44:05|4020.65
09:44:06|4020.65
09:44:07|4022.24
09:44:09|4023.11
09:44:09|4023.11
09:44:10|4023.1
09:44:12|4023.35
09:44:12|4023.35
09:44:14|4023.35
09:44:15|4023.35
09:44:16|4023.35
09:44:16|4022.84
09:44:17|4021.96
09:44:18|4021.67
09:44:21|4021.45
09:44:21|4021.46
09:44:22|4022.74
09:44:23|4023.17
09:44:24|4021.88
09:44:25|4021.67
09:44:27|4021.67
09:44:27|4021.58
09:44:28|4021.58
09:44:29|4021.58
09:44:30|4022.77
09:44:31|4022.77
09:44:33|4021.97
09:44:35|4021.57
09:44:37|4021.2
09:44:37|4021.2
09:44:38|4021.2
09:44:39|4021.2
09:44:40|4021.2
09:44:41|4021.2
09:44:42|4020.84
09:44:43|4020.6
09:44:44|4020.57
09:44:45|4020.58
09:44:47|4020.58
09:44:47|4020.57
09:44:48|4020.28
09:44:49|4020.28
09:44:51|4020.16
09:44:52|4020.16
09:44:53|4020.27
09:44:53|4020.27
09:44:54|4020.2
09:44:56|4020.2
09:44:56|4018.91
09:44:58|4018.91
09:44:58|4020.15
09:44:59|4020.16
09:45:00|4020.15
09:45:02|4020.15
09:45:03|4018.91
09:45:04|4019.6
09:45:05|4019.58
09:45:06|4019.58
09:45:07|4019.21
09:45:07|4018.59
09:45:09|4018.48
09:45:09|4018.47
09:45:11|4018.47
09:45:11|4018.47
09:45:13|4018.47
09:45:14|4018.47
09:45:15|4019.88
09:45:16|4020.87
09:45:17|4022.87
09:45:18|4022.83
09:45:19|4022.21
09:45:19|4023.
09:45:22|4024.38
09:45:23|4022.91
09:45:25|4022.93
09:45:26|4022.93
09:45:28|4024.79
09:45:29|4024.8
09:45:30|4025.82
09:45:31|4025.82
09:45:32|4025.82
09:45:33|4026.12
09:45:34|4026.74
09:45:35|4026.79
09:45:36|4027.13
09:45:36|4027.14
09:45:38|4027.14
09:45:40|4027.5
09:45:41|4027.36
09:45:42|4027.58
09:45:43|4027.41
09:45:44|4026.99
09:45:45|4026.99
09:45:46|4027.78
09:45:47|4028.9
09:45:47|4029.09
09:45:49|4031.
09:45:50|4031.03
09:45:51|4030.
09:45:52|4029.54
09:45:53|4029.8
09:45:54|4029.22
09:45:54|4029.92
09:45:56|4030.26
09:45:57|4030.07
09:45:58|4029.23
09:45:59|4029.03
09:46:00|4029.03
09:46:02|4027.54
09:46:02|4027.54
09:46:03|4026.99
09:46:04|4026.62
09:46:05|4025.5
09:46:06|4024.94
09:46:07|4026.49
09:46:08|4027.33
09:46:09|4027.75
09:46:10|4025.94
09:46:11|4025.6
09:46:12|4025.6
09:46:13|4025.6
09:46:15|4025.61
09:46:15|4025.47
09:46:16|4025.6
09:46:17|4027.05
09:46:18|4027.05
09:46:19|4025.76
09:46:20|4025.61
09:46:21|4026.78
09:46:22|4025.5
09:46:23|4025.47
09:46:24|4026.16
09:46:25|4026.43
09:46:27|4026.49
09:46:29|4026.49
09:46:29|4026.49
09:46:31|4026.45
09:46:31|4027.74
09:46:33|4027.69
09:46:34|4026.89
09:46:36|4026.6
09:46:38|4025.51
09:46:39|4025.62
09:46:39|4025.61
09:46:40|4025.3
09:46:42|4025.07
09:46:43|4025.51
09:46:43|4026.39
09:46:45|4026.39
09:46:45|4026.39
09:46:46|4026.39
09:46:48|4025.81
09:46:48|4024.95
09:46:49|4021.86
09:46:51|4022.77
09:46:51|4023.44
09:46:52|4024.38
09:46:53|4023.31
09:46:54|4022.95
09:46:55|4022.95
09:46:57|4022.2
09:46:57|4021.49
09:46:59|4021.61
09:47:00|4021.2
09:47:00|4020.89
09:47:02|4020.89
09:47:02|4020.89
09:47:04|4020.08
09:47:05|4020.89
09:47:06|4019.6
09:47:07|4019.74
09:47:08|4020.07
09:47:09|4021.79
09:47:10|4021.
09:47:11|4021.
09:47:12|4020.54
09:47:13|4020.56
09:47:14|4020.56
09:47:15|4020.14
09:47:16|4020.23
09:47:17|4021.29
09:47:18|4021.29
09:47:19|4021.29
09:47:20|4020.58
09:47:21|4019.71
09:47:22|4020.61
09:47:24|4020.61
09:47:26|4019.46
09:47:26|4019.39
09:47:27|4019.37
09:47:28|4019.37
09:47:29|4020.55
09:47:30|4020.63
09:47:31|4019.46
09:47:32|4019.42
09:47:33|4019.36
09:47:35|4019.35
09:47:36|4019.35
09:47:37|4019.34
09:47:37|4019.34
09:47:40|4019.34
09:47:40|4019.02
09:47:42|4018.97
09:47:42|4018.23
09:47:44|4017.73
09:47:45|4018.21
09:47:46|4019.
09:47:47|4020.
09:47:48|4020.
09:47:49|4020.4
09:47:50|4020.4
09:47:51|4020.4
09:47:52|4020.4
09:47:53|4020.4
09:47:54|4020.41
09:47:55|4021.46
09:47:56|4021.84
09:47:57|4022.72
09:47:58|4024.75
09:47:59|4024.28
09:48:00|4023.43
09:48:01|4024.19
09:48:02|4024.19
09:48:03|4024.19
09:48:04|4024.2
09:48:05|4024.2
09:48:06|4024.19
09:48:07|4024.2
09:48:08|4025.32
09:48:09|4026.39
09:48:10|4026.39
09:48:11|4026.4
09:48:12|4025.88
09:48:13|4027.94
09:48:14|4027.78
09:48:15|4027.58
09:48:17|4029.05
09:48:18|4030.82
09:48:19|4032.
09:48:20|4031.3
09:48:20|4030.01
09:48:22|4031.08
09:48:23|4030.65
09:48:24|4030.65
09:48:25|4030.78
09:48:26|4030.61
09:48:27|4030.61
09:48:29|4030.61
09:48:30|4031.43
09:48:31|4031.52
09:48:32|4031.52
09:48:34|4030.04
09:48:35|4029.05
09:48:36|4029.5
09:48:37|4029.63
09:48:39|4030.95
09:48:40|4031.53
09:48:40|4031.52
09:48:41|4032.65
09:48:43|4031.75
09:48:44|4030.28
09:48:45|4031.43
09:48:46|4030.38
09:48:47|4030.93
09:48:49|4030.92
09:48:50|4030.29
09:48:51|4030.19
09:48:52|4030.19
09:48:53|4030.1
09:48:54|4030.1
09:48:55|4030.1
09:48:56|4030.67
09:48:57|4031.99
09:48:58|4032.48
09:48:59|4032.81
09:49:00|4032.81
09:49:00|4032.35
09:49:02|4031.73
09:49:03|4031.72
09:49:04|4031.29
09:49:05|4029.23
09:49:05|4029.14
09:49:07|4027.78
09:49:07|4027.23
09:49:09|4026.99
09:49:10|4028.45
09:49:11|4028.7
09:49:11|4027.49
09:49:13|4026.56
09:49:14|4026.04
09:49:15|4025.98
09:49:15|4026.08
09:49:17|4025.89
09:49:18|4025.88
09:49:19|4025.65
09:49:20|4024.35
09:49:21|4024.1
09:49:22|4024.07
09:49:24|4025.37
09:49:25|4026.15
09:49:26|4026.15
09:49:28|4026.72
09:49:28|4027.28
09:49:29|4026.9
09:49:30|4026.9
09:49:31|4028.4
09:49:32|4029.86
09:49:34|4031.23
09:49:34|4031.33
09:49:35|4031.33
09:49:36|4030.53
09:49:38|4028.79
09:49:39|4028.78
09:49:40|4028.74
09:49:41|4026.43
09:49:42|4026.43
09:49:43|4026.42
09:49:44|4027.
09:49:45|4027.
09:49:46|4027.49
09:49:47|4027.49
09:49:48|4027.85
09:49:50|4026.42
09:49:50|4026.16
09:49:52|4026.16
09:49:53|4026.16
09:49:54|4025.36
09:49:54|4025.01
09:49:56|4025.01
09:49:57|4024.23
09:49:57|4023.42
09:49:58|4023.89
09:49:59|4023.88
09:50:00|4024.54
09:50:02|4024.
09:50:03|4024.
09:50:04|4024.
09:50:05|4024.
09:50:06|4022.74
09:50:07|4023.71
09:50:08|4024.28
09:50:09|4023.16
09:50:10|4022.91
09:50:11|4022.75
09:50:12|4022.75
09:50:13|4022.75
09:50:14|4022.75
09:50:15|4022.42
09:50:16|4022.43
09:50:17|4023.1
09:50:18|4022.54
09:50:19|4022.54
09:50:20|4022.75
09:50:21|4022.75
09:50:22|4022.06
09:50:23|4022.08
09:50:24|4021.63
09:50:25|4021.19
09:50:26|4021.19
09:50:27|4021.6
09:50:29|4021.6
09:50:30|4022.03
09:50:31|4022.03
09:50:31|4021.57
09:50:33|4021.
09:50:34|4020.62
09:50:35|4020.77
09:50:36|4020.77
09:50:37|4020.77
09:50:38|4020.78
09:50:39|4020.73
09:50:40|4020.72
09:50:42|4020.52
09:50:43|4020.52
09:50:45|4020.51
09:50:45|4021.61
09:50:46|4021.36
09:50:47|4020.93
09:50:48|4020.96
09:50:49|4020.73
09:50:50|4020.73
09:50:51|4020.6
09:50:52|4021.06
09:50:53|4021.84
09:50:54|4021.77
09:50:55|4021.77
09:50:56|4021.76
09:50:58|4021.76
09:50:59|4021.76
09:51:00|4022.2
09:51:01|4022.4
09:51:01|4021.75
09:51:03|4021.74
09:51:03|4021.74
09:51:05|4021.97
09:51:06|4021.97
09:51:07|4021.24
09:51:08|4021.06
09:51:08|4020.8
09:51:10|4020.76
09:51:10|4020.7
09:51:12|4021.15
09:51:13|4021.16
09:51:14|4022.79
09:51:15|4022.79
09:51:16|4022.79
09:51:17|4022.79
09:51:18|4022.78
09:51:19|4022.78
09:51:20|4022.78
09:51:21|4022.79
09:51:21|4022.79
09:51:23|4022.79
09:51:24|4022.78
09:51:25|4022.78
09:51:26|4022.77
09:51:26|4022.77
09:51:27|4022.76
09:51:29|4020.68
09:51:30|4021.33
09:51:31|4021.33
09:51:32|4021.11
09:51:33|4020.87
09:51:34|4020.72
09:51:35|4020.16
09:51:36|4020.
09:51:37|4019.8
09:51:38|4019.89
09:51:39|4019.89
09:51:41|4019.78
09:51:41|4019.39
09:51:42|4018.8
09:51:43|4018.75
09:51:44|4018.75
09:51:45|4018.75
09:51:46|4018.46
09:51:47|4018.36
09:51:48|4016.87
09:51:50|4018.79
09:51:51|4018.42
09:51:52|4018.21
09:51:54|4018.92
09:51:55|4018.97
09:51:56|4018.63
09:51:56|4018.63
09:51:57|4018.38
09:51:59|4018.23
09:52:00|4018.22
09:52:01|4018.2
09:52:01|4017.65
09:52:02|4017.34
09:52:04|4016.67
09:52:05|4016.42
09:52:06|4017.45
09:52:08|4017.69
09:52:08|4018.2
09:52:09|4018.21
09:52:10|4018.25
09:52:12|4019.76
09:52:13|4017.35
09:52:13|4018.47
09:52:15|4018.47
09:52:16|4018.8
09:52:17|4019.12
09:52:17|4019.31
09:52:19|4019.23
09:52:19|4018.84
09:52:21|4018.
09:52:22|4018.
09:52:23|4018.
09:52:24|4017.35
09:52:24|4017.35
09:52:26|4016.84
09:52:27|4016.84
09:52:28|4017.02
09:52:29|4016.38
09:52:31|4016.14
09:52:31|4016.14
09:52:32|4015.96
09:52:33|4015.74
09:52:34|4015.42
09:52:35|4014.42
09:52:36|4013.42
09:52:37|4013.55
09:52:38|4013.73
09:52:39|4013.44
09:52:40|4013.27
09:52:41|4013.19
09:52:42|4012.7
09:52:43|4012.69
09:52:44|4012.51
09:52:45|4011.7
09:52:46|4011.65
09:52:47|4011.55
09:52:48|4011.6
09:52:49|4012.66
09:52:50|4012.33
09:52:52|4012.32
09:52:53|4012.63
09:52:54|4012.78
09:52:55|4013.25
09:52:56|4013.42
09:52:57|4014.25
09:52:58|4014.25
09:52:59|4014.25
09:53:00|4014.
09:53:01|4014.
09:53:02|4013.88
09:53:03|4013.88
09:53:04|4013.07
09:53:06|4013.08
09:53:06|4013.08
09:53:07|4013.
09:53:08|4012.33
09:53:09|4012.69
09:53:10|4012.69
09:53:11|4012.46
09:53:12|4013.28
09:53:13|4013.87
09:53:14|4014.01
09:53:15|4014.94
09:53:17|4015.11
09:53:17|4015.14
09:53:18|4012.98
09:53:19|4013.06
09:53:20|4012.72
09:53:21|4014.34
09:53:22|4015.36
09:53:23|4015.92
09:53:24|4016.48
09:53:25|4016.48
09:53:26|4015.12
09:53:27|4013.48
09:53:28|4013.38
09:53:29|4013.01
09:53:30|4013.01
09:53:32|4012.31
09:53:33|4011.99
09:53:34|4012.06
09:53:35|4012.21
09:53:36|4012.05
09:53:37|4012.
09:53:38|4012.6
09:53:39|4013.39
09:53:40|4013.67
09:53:41|4012.64
09:53:43|4012.64
09:53:44|4012.89
09:53:45|4013.2
09:53:46|4013.67
09:53:47|4013.76
09:53:48|4013.76
09:53:49|4013.76
09:53:50|4013.84
09:53:51|4012.74
09:53:52|4012.74
09:53:54|4012.99
09:53:55|4012.99
09:53:56|4012.99
09:53:57|4012.8
09:53:58|4012.75
09:53:59|4011.98
09:54:00|4011.98
09:54:01|4012.98
09:54:02|4013.44
09:54:03|4013.75
09:54:04|4013.44
09:54:06|4014.
09:54:06|4014.4
09:54:07|4014.47
09:54:09|4014.48
09:54:10|4014.48
09:54:11|4014.96
09:54:12|4016.
09:54:13|4017.14
09:54:14|4017.6
09:54:15|4017.73
09:54:16|4018.34
09:54:17|4018.53
09:54:18|4019.13
09:54:19|4018.88
09:54:20|4016.86
09:54:21|4016.89
09:54:22|4017.53
09:54:23|4018.32
09:54:24|4019.06
09:54:25|4017.6
09:54:26|4017.6
09:54:27|4017.6
09:54:28|4017.29
09:54:29|4017.29
09:54:31|4016.38
09:54:31|4015.55
09:54:32|4015.85
09:54:33|4016.
09:54:36|4016.
09:54:36|4016.71
09:54:37|4015.35
09:54:38|4015.35
09:54:39|4015.35
09:54:40|4015.53
09:54:41|4015.53
09:54:43|4015.2
09:54:44|4014.51
09:54:46|4014.52
09:54:46|4015.32
09:54:48|4015.85
09:54:49|4016.33
09:54:51|4017.28
09:54:52|4017.27
09:54:52|4017.16
09:54:53|4017.16
09:54:55|4017.24
09:54:56|4017.23
09:54:57|4017.87
09:54:58|4018.03
09:55:00|4018.03
09:55:00|4018.11
09:55:01|4018.1
09:55:02|4018.11
09:55:03|4017.8
09:55:05|4018.71
09:55:05|4018.01
09:55:06|4018.01
09:55:07|4017.96
09:55:08|4017.96
09:55:09|4017.96
09:55:10|4017.8
09:55:11|4017.37
09:55:12|4017.63
09:55:13|4017.63
09:55:14|4017.09
09:55:15|4016.94
09:55:16|4015.86
09:55:17|4015.86
09:55:18|4015.34
09:55:19|4014.73
09:55:20|4013.65
09:55:21|4012.87
09:55:22|4012.01
09:55:23|4012.
09:55:24|4012.
09:55:25|4011.97
09:55:26|4011.97
09:55:27|4011.35
09:55:28|4010.84
09:55:29|4010.4
09:55:30|4010.25
09:55:31|4010.25
09:55:32|4010.01
09:55:33|4010.41
09:55:35|4010.16
09:55:37|4009.85
09:55:37|4009.59
09:55:38|4009.3
09:55:40|4010.07
09:55:41|4010.16
09:55:41|4010.05
09:55:42|4009.93
09:55:43|4009.4
09:55:45|4009.17
09:55:45|4009.17
09:55:46|4008.66
09:55:47|4007.72
09:55:48|4007.2
09:55:50|4008.73
09:55:50|4008.26
09:55:52|4007.98
09:55:53|4007.8
09:55:54|4007.63
09:55:55|4007.63
09:55:55|4007.93
09:55:56|4008.87
09:55:57|4008.87
09:55:59|4008.43
09:56:00|4008.2
09:56:00|4008.31
09:56:01|4008.31
09:56:03|4008.33
09:56:03|4009.07
09:56:05|4009.
09:56:05|4007.96
09:56:06|4007.97
09:56:07|4008.6
09:56:08|4008.73
09:56:10|4009.3
09:56:11|4009.56
09:56:12|4009.37
09:56:13|4009.37
09:56:14|4009.21
09:56:15|4008.35
09:56:16|4008.02
09:56:17|4007.97
09:56:18|4008.86
09:56:19|4008.54
09:56:20|4008.13
09:56:21|4008.4
09:56:22|4008.99
09:56:23|4009.75
09:56:24|4008.2
09:56:25|4008.21
09:56:26|4008.79
09:56:27|4008.75
09:56:28|4009.73
09:56:29|4009.73
09:56:30|4009.46
09:56:31|4009.47
09:56:33|4008.6
09:56:35|4008.3
09:56:35|4008.26
09:56:36|4007.97
09:56:37|4007.86
09:56:38|4007.86
09:56:39|4007.87
09:56:41|4008.5
09:56:41|4009.42
09:56:42|4009.42
09:56:43|4009.27
09:56:45|4009.27
09:56:46|4009.04
09:56:47|4009.06
09:56:48|4009.06
09:56:50|4008.31
09:56:50|4008.31
09:56:52|4008.53
09:56:53|4009.16
09:56:54|4009.85
09:56:55|4009.86
09:56:57|4009.97
09:56:58|4009.96
09:56:58|4011.13
09:57:00|4011.69
09:57:01|4011.69
09:57:02|4010.99
09:57:02|4010.38
09:57:04|4010.39
09:57:05|4010.98
09:57:06|4010.98
09:57:07|4010.98
09:57:08|4010.98
09:57:09|4010.98
09:57:10|4010.98
09:57:10|4010.99
09:57:12|4010.99
09:57:13|4011.
09:57:14|4011.
09:57:15|4011.5
09:57:16|4012.58
09:57:17|4012.58
09:57:18|4012.74
09:57:19|4013.76
09:57:20|4013.99
09:57:21|4014.
09:57:22|4014.67
09:57:23|4014.76
09:57:24|4015.37
09:57:25|4015.31
09:57:26|4014.35
09:57:26|4014.4
09:57:28|4014.4
09:57:28|4014.63
09:57:30|4014.62
09:57:30|4014.62
09:57:32|4014.62
09:57:33|4014.66
09:57:34|4014.66
09:57:35|4015.16
09:57:36|4015.98
09:57:37|4015.66
09:57:38|4015.66
09:57:39|4015.65
09:57:39|4015.61
09:57:40|4015.61
09:57:42|4015.94
09:57:42|4015.99
09:57:44|4015.91
09:57:45|4014.63
09:57:47|4014.
09:57:47|4012.73
09:57:49|4014.
09:57:50|4014.78
09:57:52|4014.78
09:57:52|4014.77
09:57:54|4014.85
09:57:55|4014.99
09:57:56|4014.99
09:57:57|4014.84
09:57:58|4013.75
09:57:59|4012.91
09:58:00|4012.67
09:58:01|4012.67
09:58:02|4012.72
09:58:04|4012.72
09:58:06|4014.62
09:58:07|4014.31
09:58:07|4014.3
09:58:08|4014.31
09:58:09|4014.31
09:58:10|4015.27
09:58:12|4015.14
09:58:13|4015.24
09:58:14|4015.23
09:58:15|4015.23
09:58:16|4015.23
09:58:17|4015.23
09:58:18|4015.23
09:58:19|4015.23
09:58:19|4015.23
09:58:21|4015.23
09:58:22|4015.24
09:58:22|4015.24
09:58:24|4015.24
09:58:24|4015.24
09:58:26|4015.96
09:58:27|4016.37
09:58:28|4016.7
09:58:29|4016.99
09:58:30|4017.11
09:58:30|4017.26
09:58:32|4017.26
09:58:33|4017.27
09:58:35|4017.26
09:58:36|4017.56
09:58:37|4017.56
09:58:38|4018.63
09:58:39|4019.49
09:58:41|4018.57
09:58:42|4018.8
09:58:42|4018.8
09:58:45|4019.2
09:58:46|4019.22
09:58:48|4018.29
09:58:49|4019.16
09:58:50|4019.15
09:58:50|4019.15
09:58:51|4019.16
09:58:53|4017.67
09:58:54|4017.16
09:58:55|4017.6
09:58:56|4017.85
09:58:57|4017.98
09:58:58|4017.49
09:58:59|4016.86
09:59:01|4016.86
09:59:02|4016.86
09:59:02|4016.87
09:59:04|4016.87
09:59:05|4016.36
09:59:06|4015.57
09:59:07|4015.25
09:59:08|4015.23
09:59:09|4015.
09:59:10|4016.03
09:59:11|4015.72
09:59:12|4015.2
09:59:13|4015.
09:59:14|4015.
09:59:15|4016.34
09:59:16|4016.81
09:59:17|4016.2
09:59:18|4015.68
09:59:19|4014.6
09:59:20|4014.6
09:59:21|4015.25
09:59:22|4015.27
09:59:23|4015.35
09:59:24|4015.3
09:59:25|4015.87
09:59:26|4015.62
09:59:27|4015.83
09:59:28|4015.73
09:59:29|4016.43
09:59:30|4016.09
09:59:31|4016.09
09:59:32|4016.1
09:59:33|4016.1
09:59:34|4016.1
09:59:34|4017.12
09:59:35|4017.12
09:59:37|4017.93
09:59:39|4018.26
09:59:39|4018.26
09:59:40|4018.26
09:59:41|4018.26
09:59:42|4018.25
09:59:43|4018.26
09:59:44|4018.26
09:59:45|4017.97
09:59:46|4016.71
09:59:48|4017.27
09:59:50|4017.59
09:59:50|4016.44
09:59:51|4016.02
09:59:52|4015.96
09:59:53|4017.5
09:59:54|4018.04
09:59:56|4020.
09:59:56|4019.72
09:59:57|4019.1
09:59:58|4019.1
10:00:00|4018.89
10:00:00|4018.29
10:00:01|4018.59
10:00:02|4018.59
10:00:04|4016.83
10:00:05|4016.37
10:00:06|4015.81
10:00:07|4015.47
10:00:09|4014.35
10:00:10|4013.84
10:00:10|4015.16
10:00:11|4015.76
10:00:13|4015.81
10:00:14|4015.82
10:00:15|4015.52
10:00:16|4015.81
10:00:17|4014.79
10:00:18|4014.39
10:00:19|4014.39
10:00:20|4013.27
10:00:21|4012.12
10:00:22|4012.11
10:00:23|4011.
10:00:24|4011.83
10:00:25|4011.83
10:00:26|4010.89
10:00:27|4011.21
10:00:28|4011.32
10:00:29|4011.33
10:00:30|4010.5
10:00:31|4010.58
10:00:32|4011.
10:00:33|4011.51
10:00:34|4011.47
10:00:35|4010.79
10:00:36|4010.67
10:00:37|4009.
10:00:38|4008.74
10:00:39|4009.36
10:00:41|4008.86
10:00:42|4007.72
10:00:44|4007.71
10:00:45|4008.4
10:00:45|4008.4
10:00:47|4008.41
10:00:47|4007.5
10:00:48|4007.42
10:00:49|4007.42
10:00:50|4006.93
10:00:52|4006.94
10:00:54|4007.36
10:00:54|4007.42
10:00:56|4007.16
10:00:56|4007.02
10:00:58|4007.02
10:00:58|4007.02
10:00:59|4007.86
10:01:01|4008.5
10:01:02|4007.03
10:01:03|4006.83
10:01:04|4007.2
10:01:05|4007.2
10:01:06|4007.17
10:01:07|4006.55
10:01:08|4006.35
10:01:09|4006.16
10:01:11|4005.93
10:01:11|4006.14
10:01:13|4006.16
10:01:14|4006.17
10:01:15|4006.18
10:01:16|4005.52
10:01:16|4004.86
10:01:18|4004.86
10:01:18|4004.57
10:01:19|4004.57
10:01:21|4004.57
10:01:22|4005.76
10:01:22|4006.21
10:01:23|4006.03
10:01:24|4005.45
10:01:25|4005.71
10:01:27|4004.74
10:01:27|4004.72
10:01:29|4004.56
10:01:29|4004.56
10:01:30|4004.56
10:01:31|4004.8
10:01:32|4006.15
10:01:33|4005.64
10:01:35|4005.36
10:01:35|4005.36
10:01:36|4004.6
10:01:38|4004.7
10:01:38|4004.56
10:01:39|4004.56
10:01:41|4004.56
10:01:41|4004.57
10:01:43|4004.56
10:01:44|4004.6
10:01:45|4004.59
10:01:45|4005.07
10:01:46|4004.57
10:01:47|4004.56
10:01:48|4004.56
10:01:50|4005.
10:01:52|4005.13
10:01:52|4004.7
10:01:54|4004.56
10:01:55|4004.56
10:01:56|4004.85
10:01:57|4005.02
10:01:59|4004.56
10:02:00|4005.01
10:02:01|4004.56
10:02:02|4004.56
10:02:03|4004.56
10:02:04|4004.56
10:02:05|4004.64
10:02:06|4005.03
10:02:07|4006.83
10:02:08|4006.54
10:02:09|4007.93
10:02:10|4006.64
10:02:11|4007.32
10:02:13|4006.02
10:02:13|4005.61
10:02:14|4005.62
10:02:16|4005.47
10:02:16|4004.56
10:02:18|4004.72
10:02:19|4006.01
10:02:20|4006.01
10:02:21|4006.55
10:02:21|4006.58
10:02:22|4006.76
10:02:24|4005.15
10:02:24|4004.85
10:02:25|4004.56
10:02:27|4004.66
10:02:28|4004.66
10:02:28|4004.56
10:02:30|4004.66
10:02:30|4004.8
10:02:31|4004.79
10:02:32|4004.56
10:02:34|4004.56
10:02:34|4004.56
10:02:35|4004.56
10:02:36|4004.56
10:02:38|4004.56
10:02:39|4005.62
10:02:40|4005.24
10:02:41|4004.84
10:02:42|4005.21
10:02:43|4004.9
10:02:44|4005.22
10:02:45|4005.25
10:02:46|4004.61
10:02:47|4004.94
10:02:48|4004.56
10:02:50|4004.56
10:02:52|4004.56
10:02:52|4004.56
10:02:53|4004.56
10:02:55|4004.56
10:02:56|4004.6
10:02:57|4004.56
10:02:58|4004.59
10:02:59|4004.56
10:03:01|4004.86
10:03:02|4004.99
10:03:02|4004.99
10:03:04|4004.99
10:03:04|4004.91
10:03:05|4004.87
10:03:06|4004.57
10:03:07|4004.57
10:03:08|4004.63
10:03:09|4004.69
10:03:10|4004.56
10:03:11|4004.99
10:03:13|4004.56
10:03:14|4004.56
10:03:14|4004.56
10:03:16|4004.56
10:03:16|4004.56
10:03:18|4004.62
10:03:19|4004.56
10:03:20|4004.56
10:03:20|4004.56
10:03:22|4004.57
10:03:22|4005.71
10:03:24|4005.66
10:03:25|4005.9
10:03:26|4005.9
10:03:26|4005.9
10:03:28|4004.64
10:03:28|4004.56
10:03:29|4004.56
10:03:31|4004.56
10:03:31|4004.56
10:03:32|4004.56
10:03:33|4004.56
10:03:34|4004.56
10:03:35|4004.56
10:03:36|4004.56
10:03:37|4004.56
10:03:40|4005.18
10:03:40|4004.96
10:03:41|4005.11
10:03:43|4005.32
10:03:43|4005.32
10:03:44|4006.11
10:03:45|4006.59
10:03:46|4006.59
10:03:47|4006.59
10:03:48|4006.59
10:03:49|4006.88
10:03:50|4006.25
10:03:51|4006.25
10:03:53|4006.25
10:03:54|4006.25
10:03:55|4005.77
10:03:56|4005.77
10:03:58|4006.73
10:03:59|4006.7
10:04:01|4006.57
10:04:01|4006.6
10:04:03|4007.56
10:04:04|4007.86
10:04:04|4007.28
10:04:05|4006.26
10:04:07|4006.26
10:04:08|4006.26
10:04:09|4006.26
10:04:10|4006.26
10:04:11|4005.35
10:04:12|4005.
10:04:13|4004.57
10:04:14|4004.56
10:04:15|4004.56
10:04:16|4004.61
10:04:17|4005.69
10:04:18|4005.69
10:04:19|4005.69
10:04:20|4005.01
10:04:21|4004.56
10:04:22|4004.56
10:04:23|4004.56
10:04:23|4004.56
10:04:25|4004.56
10:04:26|4004.56
10:04:27|4004.56
10:04:28|4004.56
10:04:29|4004.56
10:04:29|4004.56
10:04:31|4004.56
10:04:32|4004.57
10:04:33|4005.63
10:04:34|4005.59
10:04:35|4005.59
10:04:36|4004.59
10:04:36|4004.56
10:04:37|4004.56
10:04:38|4004.56
10:04:41|4004.57
10:04:42|4004.57
10:04:44|4004.56
10:04:45|4003.71
10:04:46|4003.74
10:04:47|4003.74
10:04:48|4003.99
10:04:49|4003.99
10:04:50|4003.99
10:04:50|4003.99
10:04:52|4003.99
10:04:54|4003.67
10:04:55|4004.52
10:04:56|4004.
10:04:57|4006.
10:04:58|4005.58
10:04:59|4005.57
10:05:00|4007.87
10:05:00|4007.31
10:05:02|4005.73
10:05:04|4004.83
10:05:05|4004.37
10:05:06|4004.37
10:05:07|4003.68
10:05:07|4003.68
10:05:09|4003.66
10:05:10|4003.64
10:05:11|4003.64
10:05:12|4003.65
10:05:13|4004.14
10:05:14|4004.87
10:05:14|4004.9
10:05:16|4004.12
10:05:16|4002.69
10:05:18|4002.39
10:05:19|4001.82
10:05:20|4001.76
10:05:22|4002.4
10:05:22|4002.49
10:05:23|4001.55
10:05:25|4001.55
10:05:26|4001.55
10:05:27|4001.77
10:05:28|4002.2
10:05:29|4002.2
10:05:29|4001.86
10:05:31|4001.55
10:05:32|4001.57
10:05:32|4001.14
10:05:34|4001.
10:05:35|4002.08
10:05:35|4002.09
10:05:37|4002.59
10:05:38|4002.11
10:05:39|4002.2
10:05:40|4002.11
10:05:41|4002.11
10:05:42|4001.59
10:05:43|4001.59
10:05:44|4000.95
10:05:45|4000.48
10:05:45|4000.
10:05:47|4001.66
10:05:48|4001.44
10:05:49|4001.42
10:05:51|4001.99
10:05:51|4001.99
10:05:52|4002.89
10:05:54|4001.54
10:05:56|4001.53
10:05:57|4001.53
10:05:58|4000.5
10:05:58|4000.51
10:06:00|4000.51
10:06:00|4000.51
10:06:02|4000.51
10:06:02|4000.51
10:06:04|4000.5
10:06:06|4000.5
10:06:06|4000.5
10:06:09|4002.99
10:06:09|4002.73
10:06:10|4002.73
10:06:11|4002.67
10:06:12|4003.31
10:06:13|4002.83
10:06:14|4002.83
10:06:15|4002.82
10:06:16|4004.24
10:06:17|4003.9
10:06:18|4003.64
10:06:19|4003.64
10:06:20|4003.64
10:06:21|4002.84
10:06:22|4002.85
10:06:23|4003.72
10:06:24|4004.09
10:06:25|4003.96
10:06:26|4003.94
10:06:27|4003.76
10:06:28|4003.34
10:06:29|4003.34
10:06:30|4002.82
10:06:31|4002.05
10:06:32|4003.41
10:06:33|4003.42
10:06:34|4004.07
10:06:35|4004.07
10:06:36|4004.08
10:06:37|4004.07
10:06:38|4004.05
10:06:39|4003.89
10:06:40|4004.59
10:06:42|4004.9
10:06:43|4005.35
10:06:44|4005.35
10:06:45|4005.59
10:06:46|4005.63
10:06:48|4005.74
10:06:49|4005.74
10:06:50|4005.75
10:06:51|4005.6
10:06:52|4005.6
10:06:52|4005.73
10:06:53|4006.76
10:06:55|4006.8
10:06:57|4007.74
10:06:57|4007.4
10:07:00|4009.05
10:07:01|4008.06
10:07:01|4008.03
10:07:03|4008.03
10:07:04|4008.03
10:07:05|4009.23
10:07:06|4009.23
10:07:07|4009.56
10:07:08|4009.57
10:07:09|4009.57
10:07:10|4009.87
10:07:11|4010.19
10:07:12|4010.32
10:07:14|4009.02
10:07:15|4010.12
10:07:17|4009.97
10:07:18|4009.97
10:07:18|4009.97
10:07:19|4009.97
10:07:20|4010.9
10:07:21|4010.17
10:07:23|4010.46
10:07:24|4010.9
10:07:25|4010.65
10:07:25|4010.16
10:07:26|4010.16
10:07:27|4010.59
10:07:29|4010.46
10:07:30|4010.27
10:07:31|4010.21
10:07:32|4008.99
10:07:32|4009.78
10:07:33|4009.78
10:07:34|4009.66
10:07:35|4010.59
10:07:36|4009.67
10:07:37|4010.
10:07:39|4010.33
10:07:39|4010.68
10:07:40|4010.3
10:07:42|4010.3
10:07:42|4010.35
10:07:43|4010.89
10:07:44|4012.23
10:07:45|4012.34
10:07:46|4013.04
10:07:48|4013.04
10:07:48|4013.1
10:07:49|4013.1
10:07:51|4012.35
10:07:51|4012.52
10:07:53|4012.52
10:07:53|4013.05
10:07:55|4013.05
10:07:56|4013.94
10:07:57|4013.91
10:07:58|4013.55
10:07:59|4013.55
10:08:01|4013.55
10:08:03|4013.54
10:08:05|4013.54
10:08:06|4013.5
10:08:07|4013.5
10:08:08|4013.29
10:08:09|4013.29
10:08:10|4013.3
10:08:10|4013.29
10:08:11|4013.29
10:08:12|4013.29
10:08:13|4013.29
10:08:14|4013.29
10:08:16|4013.28
10:08:17|4013.29
10:08:18|4011.51
10:08:19|4011.37
10:08:20|4011.36
10:08:21|4010.43
10:08:22|4010.43
10:08:23|4010.43
10:08:24|4010.43
10:08:25|4010.47
10:08:26|4010.17
10:08:27|4008.88
10:08:28|4009.1
10:08:29|4009.1
10:08:30|4009.1
10:08:31|4009.26
10:08:32|4009.27
10:08:33|4009.27
10:08:34|4009.27
10:08:35|4009.27
10:08:36|4009.2
10:08:37|4009.04
10:08:38|4009.04
10:08:39|4009.04
10:08:40|4009.05
10:08:41|4009.05
10:08:42|4009.05
10:08:43|4009.05
10:08:44|4009.05
10:08:45|4009.04
10:08:46|4008.74
10:08:47|4008.71
10:08:48|4008.66
10:08:49|4009.03
10:08:50|4009.02
10:08:51|4009.02
10:08:53|4007.95
10:08:54|4007.94
10:08:54|4007.78
10:08:56|4006.8
10:08:58|4006.8
10:08:59|4006.33
10:09:00|4006.33
10:09:01|4005.39
10:09:02|4005.05
10:09:03|4005.56
10:09:04|4005.41
10:09:05|4005.07
10:09:06|4005.
10:09:07|4003.93
10:09:08|4003.89
10:09:10|4003.03
10:09:10|4003.16
10:09:12|4003.2
10:09:14|4003.16
10:09:14|4003.15
10:09:15|4003.11
10:09:16|4003.11
10:09:17|4003.11
10:09:18|4003.12
10:09:19|4003.12
10:09:20|4003.12
10:09:21|4003.11
10:09:22|4002.82
10:09:23|4002.82
10:09:24|4002.82
10:09:26|4002.63
10:09:26|4001.79
10:09:27|4001.46
10:09:28|4001.46
10:09:29|4000.12
10:09:30|4000.
10:09:31|4001.36
10:09:32|4001.79
10:09:33|4001.73
10:09:34|4001.73
10:09:35|4001.07
10:09:36|4001.08
10:09:37|4000.5
10:09:38|4000.38
10:09:39|4000.37
10:09:40|4000.78
10:09:41|4000.78
10:09:42|4000.8
10:09:43|4001.33
10:09:44|4002.24
10:09:45|4002.24
10:09:46|4002.32
10:09:48|4002.84
10:09:50|4002.84
10:09:50|4002.04
10:09:52|4002.04
10:09:53|4002.04
10:09:54|4002.8
10:09:55|4002.85
10:09:56|4002.85
10:09:58|4002.85
10:09:59|4002.84
10:10:00|4002.85
10:10:01|4002.85
10:10:02|4002.85
10:10:03|4002.85
10:10:04|4002.85
10:10:04|4002.84
10:10:06|4002.84
10:10:07|4002.85
10:10:08|4002.85
10:10:09|4002.85
10:10:10|4003.89
10:10:11|4003.89
10:10:12|4003.89
10:10:13|4003.14
10:10:13|4003.05
10:10:14|4003.05
10:10:16|4003.05
10:10:17|4003.05
10:10:18|4003.29
10:10:19|4003.29
10:10:20|4003.29
10:10:20|4003.28
10:10:21|4003.28
10:10:22|4003.26
10:10:24|4003.26
10:10:25|4003.48
10:10:26|4003.98
10:10:27|4005.34
10:10:27|4006.31
10:10:28|4007.3
10:10:30|4008.22
10:10:30|4008.18
10:10:31|4007.67
10:10:32|4007.4
10:10:34|4008.35
10:10:35|4008.93
10:10:36|4009.11
10:10:37|4008.98
10:10:38|4008.76
10:10:38|4009.04
10:10:39|4009.12
10:10:41|4009.12
10:10:42|4009.99
10:10:44|4010.57
10:10:44|4011.11
10:10:46|4011.17
10:10:47|4011.23
10:10:48|4011.51
10:10:49|4011.46
10:10:51|4011.46
10:10:52|4011.55
10:10:53|4011.64
10:10:54|4012.02
10:10:54|4012.02
10:10:56|4012.02
10:10:57|4011.56
10:10:57|4010.68
10:10:58|4010.91
10:11:00|4010.91
10:11:01|4010.93
10:11:02|4010.83
10:11:03|4010.67
10:11:04|4010.48
10:11:05|4010.5
10:11:06|4010.5
10:11:07|4010.68
10:11:08|4010.61
10:11:09|4010.61
10:11:10|4010.61
10:11:11|4011.37
10:11:12|4011.37
10:11:14|4011.23
10:11:15|4010.61
10:11:16|4010.61
10:11:16|4010.61
10:11:17|4011.28
10:11:18|4011.28
10:11:19|4011.79
10:11:21|4011.78
10:11:22|4011.78
10:11:22|4011.23
10:11:23|4011.21
10:11:24|4011.21
10:11:25|4010.73
10:11:27|4010.73
10:11:27|4010.73
10:11:28|4010.73
10:11:29|4010.75
10:11:30|4010.75
10:11:31|4011.12
10:11:32|4011.13
10:11:33|4011.34
10:11:34|4011.34
10:11:36|4010.05
10:11:36|4009.42
10:11:37|4007.11
10:11:39|4007.11
10:11:39|4008.12
10:11:40|4008.12
10:11:41|4008.12
10:11:42|4008.12
10:11:43|4008.58
10:11:45|4008.58
10:11:45|4008.63
10:11:46|4008.58
10:11:47|4007.29
10:11:49|4006.8
10:11:50|4006.81
10:11:52|4006.81
10:11:53|4006.81
10:11:53|4005.5
10:11:55|4005.49
10:11:56|4005.13
10:11:56|4004.61
10:11:58|4004.63
10:11:59|4005.7
10:12:01|4005.26
10:12:01|4004.97
10:12:03|4003.69
10:12:04|4003.2
10:12:05|4003.2
10:12:06|4003.2
10:12:07|4003.12
10:12:08|4004.25
10:12:08|4005.09
10:12:10|4004.98
10:12:11|4004.32
10:12:12|4004.76
10:12:13|4004.77
10:12:14|4005.27
10:12:15|4006.74
10:12:16|4006.8
10:12:17|4006.79
10:12:18|4006.79
10:12:19|4006.79
10:12:20|4006.79
10:12:21|4006.79
10:12:22|4005.37
10:12:23|4004.32
10:12:24|4004.32
10:12:25|4004.29
10:12:26|4004.25
10:12:27|4002.47
10:12:28|4001.84
10:12:29|4003.05
10:12:30|4004.02
10:12:31|4004.02
10:12:31|4004.07
10:12:32|4004.08
10:12:34|4003.19
10:12:35|4002.57
10:12:35|4002.57
10:12:38|4002.57
10:12:38|4002.56
10:12:39|4002.57
10:12:40|4002.57
10:12:41|4002.35
10:12:42|4002.35
10:12:43|4002.59
10:12:44|4003.15
10:12:45|4003.15
10:12:46|4003.16
10:12:48|4003.13
10:12:48|4003.13
10:12:49|4003.64
10:12:50|4004.02
10:12:51|4003.99
10:12:52|4002.99
10:12:54|4002.99
10:12:54|4002.55
10:12:55|4002.55
10:12:56|4002.55
10:12:58|4002.75
10:12:59|4002.59
10:13:00|4002.55
10:13:02|4002.55
10:13:04|4002.55
10:13:04|4002.55
10:13:05|4002.5
10:13:07|4002.29
10:13:08|4002.
10:13:09|4001.01
10:13:09|4000.99
10:13:11|4000.74
10:13:12|4000.74
10:13:13|4000.69
10:13:13|4000.3
10:13:15|4000.
10:13:16|4000.
10:13:17|4000.
10:13:18|4000.01
10:13:19|4000.
10:13:20|4000.
10:13:20|4000.01
10:13:22|4001.85
10:13:23|4002.09
10:13:23|4002.31
10:13:25|4002.07
10:13:26|4001.88
10:13:27|4001.15
10:13:28|4001.23
10:13:29|4000.74
10:13:30|4000.75
10:13:31|4000.75
10:13:32|4000.75
10:13:33|4000.75
10:13:33|4000.75
10:13:35|4001.29
10:13:35|4000.21
10:13:37|4000.16
10:13:38|4000.01
10:13:39|4000.16
10:13:39|4000.34
10:13:40|4000.8
10:13:42|4001.74
10:13:43|4001.84
10:13:44|4001.69
10:13:45|4000.78
10:13:46|4000.79
10:13:46|4000.02
10:13:48|4000.
10:13:49|4001.27
10:13:51|4001.98
10:13:52|4001.98
10:13:53|4001.99
10:13:54|4001.98
10:13:56|4000.66
10:13:57|4000.64
10:13:58|4001.29
10:13:59|4001.29
10:14:00|4000.75
10:14:02|4000.25
10:14:03|3998.95
10:14:04|4000.1
10:14:05|4000.1
10:14:06|4000.66
10:14:08|4001.35
10:14:09|4001.93
10:14:10|4002.55
10:14:11|4002.56
10:14:12|4003.19
10:14:13|4003.2
10:14:14|4003.12
10:14:15|4003.12
10:14:16|4003.12
10:14:17|4003.18
10:14:18|4003.19
10:14:19|4003.17
10:14:20|4003.2
10:14:21|4005.36
10:14:22|4006.
10:14:23|4005.63
10:14:24|4004.44
10:14:25|4004.28
10:14:26|4004.28
10:14:27|4004.28
10:14:28|4004.28
10:14:29|4004.07
10:14:30|4004.08
10:14:31|4004.07
10:14:32|4004.08
10:14:33|4004.08
10:14:34|4004.08
10:14:35|4004.98
10:14:36|4004.97
10:14:37|4004.99
10:14:38|4005.
10:14:39|4005.
10:14:40|4005.07
10:14:41|4004.81
10:14:42|4004.81
10:14:43|4005.01
10:14:44|4004.38
10:14:45|4004.52
10:14:46|4004.52
10:14:47|4004.8
10:14:48|4005.2
10:14:49|4005.76
10:14:50|4006.8
10:14:52|4007.66
10:14:54|4007.95
10:14:55|4007.84
10:14:56|4007.84
10:14:57|4007.67
10:14:58|4007.67
10:14:59|4007.67
10:15:00|4007.96
10:15:01|4007.96
10:15:03|4008.3
10:15:04|4008.97
10:15:06|4008.95
10:15:06|4008.49
10:15:07|4008.49
10:15:08|4008.59
10:15:09|4008.5
10:15:10|4008.59
10:15:11|4008.9
10:15:12|4008.81
10:15:13|4009.21
10:15:14|4009.82
10:15:16|4010.74
10:15:17|4010.75
10:15:17|4011.18
10:15:18|4011.18
10:15:19|4011.17
10:15:20|4010.25
10:15:21|4009.36
10:15:23|4009.36
10:15:24|4009.36
10:15:25|4009.36
10:15:26|4009.99
10:15:27|4010.16
10:15:28|4010.16
10:15:29|4010.71
10:15:30|4009.79
10:15:31|4009.79
10:15:32|4009.79
10:15:33|4009.35
10:15:34|4009.35
10:15:35|4009.34
10:15:36|4009.34
10:15:37|4008.48
10:15:38|4008.62
10:15:39|4009.76
10:15:40|4010.09
10:15:42|4010.01
10:15:42|4009.11
10:15:43|4009.12
10:15:44|4008.83
10:15:45|4008.83
10:15:46|4009.33
10:15:47|4009.33
10:15:48|4009.33
10:15:50|4009.75
10:15:50|4009.36
10:15:51|4009.34
10:15:54|4009.34
10:15:54|4009.39
10:15:56|4009.39
10:15:57|4010.23
10:15:58|4009.61
10:16:00|4009.61
10:16:00|4009.37
10:16:01|4009.37
10:16:02|4009.37
10:16:03|4009.37
10:16:04|4008.32
10:16:06|4007.85
10:16:07|4006.79
10:16:08|4005.38
10:16:08|4005.38
10:16:10|4006.05
10:16:11|4006.05
10:16:12|4006.72
10:16:13|4006.61
10:16:14|4006.6
10:16:15|4005.15
10:16:16|4005.01
10:16:17|4004.11
10:16:18|4004.08
10:16:19|4004.07
10:16:20|4003.78
10:16:21|4003.2
10:16:22|4002.56
10:16:23|4001.33
10:16:24|4001.33
10:16:25|4001.33
10:16:26|4001.33
10:16:27|4001.15
10:16:28|4001.15
10:16:29|4001.15
10:16:30|4001.15
10:16:31|3999.52
10:16:32|4000.01
10:16:33|4000.4
10:16:34|4000.39
10:16:35|4000.16
10:16:36|4000.21
10:16:37|4000.23
10:16:38|4000.5
10:16:39|4000.31
10:16:40|4000.2
10:16:41|3999.64
10:16:42|3999.48
10:16:43|3998.3
10:16:44|3998.04
10:16:45|3998.03
10:16:46|3998.03
10:16:47|3998.02
10:16:48|3998.
10:16:49|3998.24
10:16:50|3997.85
10:16:51|3997.85
10:16:53|3997.85
10:16:54|3998.17
10:16:55|3998.17
10:16:57|3998.17
10:16:58|3998.17
10:16:59|3998.17
10:17:00|3997.85
10:17:01|3997.85
10:17:02|3997.85
10:17:03|3997.01
10:17:04|3997.86
10:17:05|3997.86
10:17:07|3997.62
10:17:07|3997.62
10:17:09|3997.31
10:17:10|3997.61
10:17:11|3997.78
10:17:13|3997.64
10:17:14|3997.
10:17:15|3995.23
10:17:16|3995.02
10:17:17|3995.35
10:17:18|3995.25
10:17:18|3995.25
10:17:20|3995.34
10:17:21|3995.34
10:17:22|3995.34
10:17:23|3995.19
10:17:24|3995.7
10:17:25|3996.46
10:17:26|3996.46
10:17:26|3996.11
10:17:28|3996.12
10:17:29|3996.78
10:17:30|3996.86
10:17:32|3997.
10:17:32|3995.83
10:17:33|3995.82
10:17:34|3995.37
10:17:35|3995.37
10:17:36|3994.56
10:17:37|3995.01
10:17:38|3994.84
10:17:39|3994.84
10:17:40|3994.84
10:17:41|3994.88
10:17:42|3994.49
10:17:43|3994.35
10:17:45|3995.
10:17:46|3994.99
10:17:47|3996.18
10:17:48|3996.47
10:17:49|3996.99
10:17:50|3997.
10:17:51|3997.
10:17:51|3997.
10:17:54|3996.29
10:17:54|3996.29
10:17:56|3996.1
10:17:57|3996.1
10:17:58|3996.1
10:17:59|3996.2
10:18:00|3996.68
10:18:01|3997.08
10:18:03|3997.09
10:18:04|3997.09
10:18:05|3997.35
10:18:06|3998.1
10:18:07|3998.1
10:18:08|3996.77
10:18:09|3996.02
10:18:10|3996.86
10:18:11|3996.83
10:18:12|3996.84
10:18:13|3997.16
10:18:14|3997.84
10:18:15|3998.13
10:18:16|3997.8
10:18:17|3997.29
10:18:18|3996.99
10:18:19|3997.
10:18:20|3997.
10:18:21|3997.3
10:18:22|3997.92
10:18:23|3998.3
10:18:24|3999.3
10:18:25|3999.29
10:18:26|3999.32
10:18:27|3999.59
10:18:28|3999.6
10:18:30|4000.
10:18:31|4000.68
10:18:32|4000.68
10:18:33|4000.68
10:18:34|4002.19
10:18:34|4002.19
10:18:35|4002.28
10:18:37|4002.3
10:18:38|4002.3
10:18:39|4002.69
10:18:40|4003.24
10:18:41|4003.25
10:18:42|4001.3
10:18:43|3999.33
10:18:44|3998.82
10:18:45|3998.81
10:18:46|3998.82
10:18:47|3998.82
10:18:48|3998.82
10:18:49|3998.82
10:18:50|3997.9
10:18:51|3998.18
10:18:52|3998.09
10:18:53|3997.3
10:18:55|3997.83
10:18:55|3997.83
10:18:57|3997.29
10:18:58|3996.3
10:18:59|3996.35
10:19:00|3996.03
10:19:01|3996.
10:19:02|3995.76
10:19:04|3994.99
10:19:04|3994.
10:19:05|3993.61
10:19:08|3993.83
10:19:09|3993.51
10:19:10|3992.79
10:19:12|3992.19
10:19:13|3992.19
10:19:14|3992.19
10:19:15|3991.34
10:19:16|3991.34
10:19:17|3990.99
10:19:19|3990.01
10:19:19|3990.
10:19:20|3989.68
10:19:21|3990.44
10:19:22|3990.76
10:19:23|3991.92
10:19:24|3992.38
10:19:25|3992.78
10:19:26|3993.23
10:19:27|3993.26
10:19:29|3993.97
10:19:30|3995.3
10:19:31|3995.64
10:19:31|3995.35
10:19:33|3996.
10:19:33|3996.96
10:19:34|3998.47
10:19:35|3998.52
10:19:36|3998.98
10:19:38|3997.62
10:19:39|3997.1
10:19:40|3997.06
10:19:40|3997.95
10:19:42|3998.39
10:19:42|3997.13
10:19:44|3997.13
10:19:45|3997.13
10:19:45|3997.13
10:19:46|3997.13
10:19:47|3998.7
10:19:48|3999.56
10:19:49|4001.67
10:19:50|4001.35
10:19:51|4002.04
10:19:52|4003.57
10:19:53|4004.74
10:19:54|4004.35
10:19:56|4004.2
10:19:57|4003.86
10:19:58|4004.23
10:19:58|4003.71
10:20:00|4003.99
10:20:01|4004.44
10:20:02|4004.83
10:20:03|4004.83
10:20:04|4004.83
10:20:05|4007.03
10:20:06|4006.58
10:20:07|4005.43
10:20:08|4005.4
10:20:09|4005.4
10:20:11|4005.38
10:20:11|4005.37
10:20:12|4005.37
10:20:14|4006.3
10:20:15|4005.51
10:20:16|4005.59
10:20:17|4004.71
10:20:18|4003.41
10:20:19|4003.46
10:20:19|4005.02
10:20:21|4005.57
10:20:22|4005.99
10:20:23|4006.3
10:20:24|4006.71
10:20:25|4006.71
10:20:26|4006.88
10:20:27|4006.88
10:20:27|4006.88
10:20:29|4006.89
10:20:29|4006.91
10:20:31|4008.23
10:20:32|4008.29
10:20:32|4008.29
10:20:34|4008.2
10:20:35|4008.29
10:20:36|4009.78
10:20:37|4009.48
10:20:37|4007.83
10:20:39|4007.4
10:20:39|4007.4
10:20:41|4007.8
10:20:42|4008.43
10:20:43|4008.78
10:20:43|4008.55
10:20:44|4009.62
10:20:45|4009.62
10:20:46|4009.61
10:20:48|4009.12
10:20:49|4008.31
10:20:50|4007.46
10:20:51|4008.49
10:20:51|4009.
10:20:52|4009.99
10:20:53|4009.99
10:20:55|4009.99
10:20:56|4009.52
10:20:58|4009.99
10:20:59|4009.8
10:20:59|4009.8
10:21:01|4009.8
10:21:01|4009.8
10:21:03|4009.74
10:21:04|4009.73
10:21:05|4009.63
10:21:06|4009.95
10:21:07|4008.32
10:21:08|4007.88
10:21:09|4007.88
10:21:10|4007.88
10:21:11|4008.68
10:21:12|4007.35
10:21:14|4007.4
10:21:15|4007.4
10:21:15|4007.4
10:21:17|4007.6
10:21:17|4007.88
10:21:18|4008.55
10:21:20|4008.89
10:21:20|4009.24
10:21:21|4009.6
10:21:23|4009.53
10:21:24|4009.29
10:21:25|4009.28
10:21:26|4009.28
10:21:27|4009.62
10:21:28|4009.57
10:21:29|4009.57
10:21:30|4009.59
10:21:31|4009.98
10:21:32|4010.
10:21:33|4012.88
10:21:34|4012.19
10:21:35|4012.18
10:21:36|4013.1
10:21:37|4013.15
10:21:38|4012.41
10:21:39|4012.14
10:21:40|4012.36
10:21:41|4011.86
10:21:42|4012.2
10:21:43|4012.18
10:21:44|4011.64
10:21:45|4011.41
10:21:46|4011.14
10:21:47|4010.85
10:21:48|4010.64
10:21:49|4010.35
10:21:50|4010.79
10:21:51|4010.64
10:21:52|4010.27
10:21:53|4010.27
10:21:54|4010.02
10:21:55|4010.02
10:21:56|4010.03
10:21:58|4009.57
10:21:59|4009.58
10:22:01|4010.07
10:22:01|4010.24
10:22:03|4011.9
10:22:04|4011.83
10:22:05|4011.83
10:22:07|4010.23
10:22:07|4010.23
10:22:08|4009.95
10:22:09|4009.24
10:22:10|4009.18
10:22:12|4009.18
10:22:13|4016.2
10:22:14|4017.82
10:22:15|4016.29
10:22:16|4016.07
10:22:17|4014.01
10:22:18|4014.01
10:22:19|4014.76
10:22:20|4013.64
10:22:21|4014.76
10:22:22|4014.99
10:22:23|4015.
10:22:24|4014.17
10:22:25|4013.62
10:22:26|4013.62
10:22:27|4013.63
10:22:28|4012.47
10:22:29|4012.47
10:22:30|4012.79
10:22:31|4012.54
10:22:32|4012.32
10:22:33|4012.31
10:22:34|4012.32
10:22:35|4010.15
10:22:36|4010.
10:22:37|4009.25
10:22:38|4007.82
10:22:39|4007.82
10:22:40|4007.82
10:22:41|4007.6
10:22:42|4008.81
10:22:43|4010.12
10:22:44|4010.3
10:22:45|4010.27
10:22:46|4010.27
10:22:47|4010.27
10:22:48|4009.51
10:22:49|4008.81
10:22:50|4007.5
10:22:51|4007.51
10:22:52|4007.51
10:22:53|4007.4
10:22:54|4007.13
10:22:55|4006.
10:22:56|4005.8
10:22:57|4008.11
10:22:59|4006.33
10:23:00|4005.75
10:23:01|4005.19
10:23:03|4004.98
10:23:04|4004.29
10:23:05|4003.21
10:23:06|4003.
10:23:08|4002.9
10:23:08|4004.8
10:23:10|4003.35
10:23:11|4003.4
10:23:12|4003.39
10:23:12|4003.4
10:23:14|4003.4
10:23:15|4003.4
10:23:16|4005.07
10:23:17|4005.3
10:23:19|4007.51
10:23:20|4007.57
10:23:21|4006.29
10:23:22|4005.31
10:23:22|4005.31
10:23:23|4004.59
10:23:24|4005.89
10:23:26|4005.18
10:23:26|4004.58
10:23:27|4004.58
10:23:28|4004.58
10:23:29|4004.58
10:23:31|4004.51
10:23:31|4004.59
10:23:33|4004.59
10:23:33|4005.48
10:23:34|4004.61
10:23:35|4004.56
10:23:36|4003.51
10:23:38|4003.2
10:23:39|4002.79
10:23:39|4001.44
10:23:41|4001.01
10:23:43|4000.79
10:23:43|4000.79
10:23:44|4000.7
10:23:45|4000.7
10:23:46|4000.56
10:23:47|4000.29
10:23:48|4001.29
10:23:49|4000.84
10:23:50|4000.
10:23:51|3999.97
10:23:52|3999.97
10:23:53|3999.88
10:23:54|3999.35
10:23:55|3998.3
10:23:56|3998.3
10:23:57|3997.53
10:23:59|3997.29
10:24:01|3995.45
10:24:02|3995.7
10:24:02|3995.65
10:24:04|3994.37
10:24:04|3994.21
10:24:05|3993.5
10:24:07|3994.
10:24:08|3993.91
10:24:09|3994.07
10:24:10|3994.61
10:24:11|3996.04
10:24:11|3996.2
10:24:13|3996.9
10:24:14|3997.53
10:24:15|3996.92
10:24:16|3994.9
10:24:17|3992.88
10:24:18|3992.74
10:24:19|3992.49
10:24:20|3993.46
10:24:22|3993.56
10:24:22|3993.4
10:24:23|3995.12
10:24:24|3994.56
10:24:25|3993.56
10:24:26|3991.77
10:24:27|3992.58
10:24:28|3992.94
10:24:29|3994.23
10:24:30|3993.
10:24:32|3991.77
10:24:32|3990.78
10:24:33|3990.72
10:24:34|3990.8
10:24:35|3992.24
10:24:36|3993.2
10:24:37|3992.19
10:24:38|3991.51
10:24:39|3991.73
10:24:40|3992.83
10:24:41|3991.64
10:24:42|3991.72
10:24:43|3991.06
10:24:44|3991.02
10:24:45|3991.59
10:24:46|3992.98
10:24:47|3992.99
10:24:48|3993.29
10:24:49|3993.68
10:24:50|3993.84
10:24:51|3993.83
10:24:53|3991.03
10:24:54|3991.67
10:24:54|3991.9
10:24:55|3991.96
10:24:56|3991.03
10:24:57|3990.79
10:24:58|3991.62
10:25:00|3993.44
10:25:01|3993.52
10:25:03|3993.52
10:25:04|3992.53
10:25:06|3991.6
10:25:06|3992.6
10:25:07|3993.52
10:25:09|3993.52
10:25:10|3993.53
10:25:11|3993.78
10:25:12|3994.64
10:25:13|3994.03
10:25:14|3993.45
10:25:15|3993.82
10:25:16|3994.61
10:25:18|3995.18
10:25:19|3995.2
10:25:20|3995.2
10:25:21|3995.2
10:25:22|3995.19
10:25:23|3995.
10:25:24|3993.26
10:25:25|3993.03
10:25:25|3991.81
10:25:26|3992.41
10:25:29|3992.78
10:25:29|3993.5
10:25:31|3993.49
10:25:31|3993.37
10:25:32|3993.37
10:25:33|3991.91
10:25:34|3991.91
10:25:35|3991.91
10:25:37|3991.91
10:25:37|3991.57
10:25:38|3992.
10:25:39|3992.68
10:25:40|3992.64
10:25:42|3992.4
10:25:42|3992.4
10:25:44|3992.4
10:25:44|3992.4
10:25:45|3991.05
10:25:46|3991.03
10:25:48|3990.3
10:25:49|3990.79
10:25:49|3990.4
10:25:51|3990.01
10:25:51|3986.9
10:25:52|3986.
10:25:54|3986.35
10:25:54|3987.6
10:25:55|3987.82
10:25:56|3989.23
10:25:57|3989.42
10:25:58|3988.07
10:26:00|3987.96
10:26:00|3986.58
10:26:02|3990.6
10:26:03|3995.94
10:26:05|3996.45
10:26:05|3998.34
10:26:06|3999.3
10:26:08|3998.38
10:26:08|3997.36
10:26:10|3996.6
10:26:11|3996.59
10:26:11|3997.02
10:26:13|4000.34
10:26:13|3999.58
10:26:15|3998.2
10:26:16|3998.71
10:26:17|3999.76
10:26:17|3998.43
10:26:18|3998.35
10:26:20|3998.34
10:26:21|3998.34
10:26:21|3996.49
10:26:23|3997.18
10:26:24|3997.18
10:26:24|3993.11
10:26:25|3994.98
10:26:26|3995.7
10:26:27|3994.97
10:26:29|3994.48
10:26:29|3994.48
10:26:30|3993.72
10:26:32|3992.98
10:26:32|3992.87
10:26:33|3991.51
10:26:35|3991.3
10:26:35|3991.58
10:26:36|3991.79
10:26:37|3992.8
10:26:39|3993.2
10:26:40|3992.42
10:26:40|3991.78
10:26:41|3991.78
10:26:43|3990.72
10:26:43|3991.17
10:26:44|3991.8
10:26:45|3992.68
10:26:46|3992.52
10:26:48|3991.69
10:26:49|3991.92
10:26:49|3990.46
10:26:51|3991.48
10:26:52|3991.84
10:26:52|3992.57
10:26:53|3992.92
10:26:54|3994.16
10:26:55|3992.49
10:26:56|3990.47
10:26:57|3990.47
10:26:58|3990.47
10:26:59|3989.26
10:27:00|3989.04
10:27:02|3986.54
10:27:04|3986.59
10:27:05|3986.29
10:27:07|3985.51
10:27:08|3984.95
10:27:09|3984.18
10:27:10|3984.01
10:27:12|3983.78
10:27:13|3985.23
10:27:14|3984.27
10:27:15|3983.27
10:27:15|3982.04
10:27:17|3981.38
10:27:18|3980.41
10:27:20|3979.71
10:27:20|3977.18
10:27:21|3978.01
10:27:22|3979.52
10:27:23|3979.59
10:27:24|3980.
10:27:25|3979.12
10:27:26|3980.7
10:27:27|3981.43
10:27:28|3980.88
10:27:30|3981.59
10:27:31|3981.9
10:27:32|3982.3
10:27:32|3982.38
10:27:33|3981.22
10:27:34|3980.07
10:27:36|3979.15
10:27:36|3981.59
10:27:38|3980.
10:27:39|3980.56
10:27:39|3980.4
10:27:40|3980.19
10:27:41|3980.24
10:27:42|3981.13
10:27:44|3981.18
10:27:44|3982.38
10:27:46|3983.83
10:27:46|3983.82
10:27:47|3982.89
10:27:48|3980.41
10:27:49|3980.8
10:27:51|3981.17
10:27:51|3982.09
10:27:52|3982.17
10:27:54|3981.16
10:27:55|3981.16
10:27:56|3981.16
10:27:57|3980.01
10:27:58|3979.5
10:27:59|3978.83
10:28:00|3978.82
10:28:01|3979.34
10:28:02|3980.01
10:28:04|3980.24
10:28:05|3980.09
10:28:07|3980.28
10:28:08|3980.28
10:28:09|3980.31
10:28:09|3980.31
10:28:10|3981.16
10:28:12|3981.16
10:28:13|3979.13
10:28:14|3978.18
10:28:15|3978.68
10:28:16|3978.07
10:28:17|3976.95
10:28:18|3976.77
10:28:19|3977.
10:28:20|3978.33
10:28:21|3979.13
10:28:22|3977.47
10:28:23|3977.08
10:28:24|3977.19
10:28:25|3977.1
10:28:26|3976.56
10:28:27|3976.53
10:28:28|3976.
10:28:29|3976.
10:28:30|3976.14
10:28:31|3975.97
10:28:32|3975.83
10:28:33|3976.
10:28:34|3976.97
10:28:35|3977.2
10:28:36|3978.19
10:28:37|3978.9
10:28:38|3979.12
10:28:39|3978.5
10:28:40|3978.36
10:28:41|3978.35
10:28:42|3977.18
10:28:43|3977.18
10:28:44|3977.18
10:28:45|3977.9
10:28:46|3978.14
10:28:47|3979.
10:28:48|3979.79
10:28:49|3978.35
10:28:50|3976.41
10:28:51|3976.54
10:28:52|3976.55
10:28:53|3980.92
10:28:54|3979.97
10:28:55|3978.93
10:28:56|3978.35
10:28:57|3978.32
10:28:58|3978.32
10:28:59|3978.74
10:29:00|3977.79
10:29:01|3977.79
10:29:02|3980.15
10:29:03|3980.52
10:29:05|3982.7
10:29:07|3982.7
10:29:07|3982.1
10:29:09|3980.56
10:29:10|3981.27
10:29:11|3982.01
10:29:12|3982.6
10:29:13|3981.63
10:29:14|3981.49
10:29:15|3980.74
10:29:15|3980.88
10:29:17|3981.04
10:29:18|3978.97
10:29:19|3979.44
10:29:20|3980.25
10:29:21|3980.25
10:29:22|3979.82
10:29:23|3979.49
10:29:24|3978.
10:29:25|3978.01
10:29:26|3978.01
10:29:27|3978.01
10:29:28|3978.23
10:29:29|3979.68
10:29:30|3979.82
10:29:31|3979.18
10:29:32|3979.82
10:29:33|3979.78
10:29:34|3978.86
10:29:35|3978.86
10:29:35|3978.85
10:29:37|3978.01
10:29:38|3978.01
10:29:39|3978.
10:29:40|3978.01
10:29:41|3978.68
10:29:41|3979.49
10:29:42|3979.49
10:29:44|3979.65
10:29:44|3979.64
10:29:46|3979.28
10:29:47|3979.28
10:29:48|3977.96
10:29:49|3977.15
10:29:50|3977.15
10:29:51|3977.15
10:29:51|3977.15
10:29:53|3977.04
10:29:54|3977.04
10:29:55|3977.04
10:29:56|3977.03
10:29:57|3977.01
10:29:58|3977.02
10:30:00|3977.01
10:30:00|3977.01
10:30:02|3976.48
10:30:03|3976.34
10:30:04|3976.7
10:30:06|3976.76
10:30:07|3976.33
10:30:08|3975.07
10:30:09|3975.43
10:30:10|3976.21
10:30:12|3976.3
10:30:13|3976.21
10:30:14|3976.21
10:30:15|3975.65
10:30:16|3975.64
10:30:17|3975.43
10:30:18|3975.01
10:30:19|3973.15
10:30:20|3973.51
10:30:21|3974.56
10:30:22|3973.04
10:30:23|3972.75
10:30:24|3972.36
10:30:25|3972.25
10:30:26|3971.41
10:30:27|3970.01
10:30:28|3970.26
10:30:29|3970.01
10:30:30|3970.01
10:30:31|3969.38
10:30:32|3968.13
10:30:32|3967.31
10:30:34|3967.41
10:30:35|3967.92
10:30:35|3966.5
10:30:37|3967.19
10:30:38|3967.18
10:30:38|3967.2
10:30:40|3968.38
10:30:40|3968.6
10:30:42|3968.85
10:30:43|3968.85
10:30:43|3969.44
10:30:45|3964.87
10:30:46|3963.08
10:30:46|3962.67
10:30:48|3962.92
10:30:49|3966.33
10:30:50|3965.05
10:30:51|3966.37
10:30:52|3966.31
10:30:53|3966.09
10:30:54|3967.9
10:30:55|3973.16
10:30:56|3975.74
10:30:57|3977.21
10:30:58|3978.96
10:30:59|3979.85
10:31:00|3978.58
10:31:01|3977.26
10:31:01|3976.28
10:31:02|3976.68
10:31:04|3979.4
10:31:05|3979.04
10:31:06|3981.25
10:31:08|3982.55
10:31:09|3979.69
10:31:10|3979.68
10:31:12|3978.22
10:31:13|3978.03
10:31:14|3976.67
10:31:15|3978.06
10:31:16|3976.79
10:31:18|3974.73
10:31:19|3976.78
10:31:20|3976.13
10:31:20|3976.38
10:31:22|3976.11
10:31:23|3974.89
10:31:24|3976.72
10:31:25|3977.24
10:31:27|3977.9
10:31:28|3977.46
10:31:29|3977.49
10:31:30|3978.49
10:31:30|3976.
10:31:31|3979.25
10:31:32|3979.86
10:31:34|3981.01
10:31:34|3983.77
10:31:36|3985.78
10:31:37|3984.4
10:31:37|3984.9
10:31:38|3985.7
10:31:41|3985.4
10:31:41|3986.01
10:31:42|3987.03
10:31:43|3987.89
10:31:44|3988.19
10:31:45|3988.16
10:31:46|3988.25
10:31:47|3987.29
10:31:48|3987.42
10:31:49|3987.28
10:31:50|3988.36
10:31:51|3989.35
10:31:52|3989.81
10:31:53|3991.48
10:31:54|3991.76
10:31:55|3991.36
10:31:56|3991.88
10:31:57|3992.
10:31:58|3993.24
10:31:59|3991.72
10:32:00|3991.48
10:32:01|3990.48
10:32:02|3990.77
10:32:03|3990.77
10:32:04|3990.55
10:32:05|3989.64
10:32:07|3990.76
10:32:09|3992.6
10:32:10|3993.24
10:32:11|3994.31
10:32:11|3992.67
10:32:13|3992.46
10:32:14|3991.49
10:32:15|3990.31
10:32:16|3996.83
10:32:17|3995.38
10:32:18|3996.84
10:32:19|3995.96
10:32:20|3997.62
10:32:21|3997.63
10:32:22|3997.62
10:32:23|3996.57
10:32:24|3996.45
10:32:25|3995.83
10:32:26|3995.83
10:32:27|3995.83
10:32:28|3997.64
10:32:29|3997.64
10:32:30|3998.29
10:32:31|3998.
10:32:32|3998.65
10:32:33|3999.15
10:32:34|3998.55
10:32:35|3998.14
10:32:37|3998.79
10:32:37|3999.22
10:32:38|3999.39
10:32:39|4000.
10:32:40|3999.
10:32:41|3999.79
10:32:42|3998.99
10:32:43|3999.23
10:32:44|3999.16
10:32:45|3999.16
10:32:46|3999.17
10:32:47|3998.27
10:32:48|3998.58
10:32:49|3998.54
10:32:50|3998.55
10:32:51|3998.83
10:32:52|3999.99
10:32:53|4000.27
10:32:54|4000.61
10:32:55|4000.62
10:32:56|4001.33
10:32:57|4002.59
10:32:58|4001.2
10:32:59|4001.1
10:33:00|4003.17
10:33:01|4003.88
10:33:02|4003.25
10:33:03|4004.91
10:33:04|4005.13
10:33:06|4004.67
10:33:07|4005.24
10:33:08|4002.83
10:33:09|4002.28
10:33:10|4002.31
10:33:12|4002.47
10:33:13|4004.26
10:33:14|4002.58
10:33:16|4001.29
10:33:17|4000.59
10:33:18|4000.4
10:33:19|4000.62
10:33:20|4001.98
10:33:21|4002.03
10:33:22|4003.16
10:33:23|4002.4
10:33:25|4002.46
10:33:25|4002.36
10:33:27|4002.17
10:33:27|4002.4
10:33:28|4003.85
10:33:30|4004.46
10:33:30|4004.52
10:33:31|4002.45
10:33:33|4002.33
10:33:33|4001.69
10:33:34|4001.41
10:33:35|4003.29
10:33:37|4003.3
10:33:38|4004.09
10:33:39|4004.22
10:33:40|4004.85
10:33:41|4004.56
10:33:42|4003.01
10:33:42|4002.23
10:33:44|4001.72
10:33:44|4001.41
10:33:46|4002.59
10:33:47|4002.84
10:33:48|4003.95
10:33:49|4003.97
10:33:50|4004.2
10:33:50|4005.35
10:33:52|4004.26
10:33:53|4004.8
10:33:53|4004.6
10:33:54|4004.25
10:33:56|4004.24
10:33:57|4003.79
10:33:57|4003.9
10:33:59|4004.16
10:34:00|4004.38
10:34:00|4004.38
10:34:01|4004.34
10:34:03|4003.09
10:34:04|4003.2
10:34:04|4003.43
10:34:06|4003.43
10:34:07|4003.21
10:34:08|4002.72
10:34:08|4002.56
10:34:10|4002.64
10:34:11|4002.64
10:34:12|4004.01
10:34:13|4004.38
10:34:15|4004.93
10:34:16|4005.35
10:34:18|4004.65
10:34:19|4004.59
10:34:20|4004.46
10:34:20|4004.46
10:34:21|4005.04
10:34:23|4005.03
10:34:24|4004.56
10:34:25|4003.74
10:34:25|4002.44
10:34:27|4002.44
10:34:28|4003.16
10:34:29|4003.16
10:34:30|4004.2
10:34:31|4004.2
10:34:32|4004.72
10:34:33|4004.99
10:34:34|4004.79
10:34:35|4003.43
10:34:35|4003.43
10:34:37|4003.43
10:34:37|4003.43
10:34:39|4003.42
10:34:40|4003.42
10:34:40|4003.79
10:34:42|4002.71
10:34:43|4002.7
10:34:44|4003.2
10:34:45|4003.
10:34:46|4004.03
10:34:46|4004.66
10:34:48|4004.18
10:34:49|4003.21
10:34:49|4003.2
10:34:51|4003.09
10:34:52|4003.12
10:34:53|4003.12
10:34:53|4003.68
10:34:54|4002.7
10:34:57|3999.66
10:34:58|3999.97
10:34:59|3999.97
10:35:00|4001.24
10:35:01|4001.8
10:35:02|4000.15
10:35:03|3999.6
10:35:04|3999.33
10:35:05|3999.03
10:35:06|3999.35
10:35:07|3999.32
10:35:09|4000.68
10:35:11|4001.06
10:35:12|3999.04
10:35:13|3999.37
10:35:14|3998.81
10:35:14|3998.81
10:35:16|3998.81
10:35:17|3998.81
10:35:18|3997.91
10:35:19|3997.92
10:35:20|3997.92
10:35:21|3997.12
10:35:22|3997.11
10:35:23|3997.12
10:35:25|3997.12
10:35:26|3998.12
10:35:26|3998.31
10:35:27|3997.18
10:35:29|3996.34
10:35:30|3996.34
10:35:31|3996.02
10:35:32|3995.41
10:35:33|3995.42
10:35:34|3995.56
10:35:35|3995.56
10:35:36|3995.96
10:35:37|3996.97
10:35:38|3995.71
10:35:38|3995.4
10:35:40|3995.4
10:35:41|3995.4
10:35:42|3995.41
10:35:43|3995.4
10:35:44|3995.44
10:35:44|3996.31
10:35:45|3997.48
10:35:47|3996.6
10:35:47|3995.57
10:35:49|3994.57
10:35:50|3994.24
10:35:50|3993.5
10:35:52|3993.5
10:35:52|3993.25
10:35:54|3993.81
10:35:55|3994.
10:35:56|3993.83
10:35:56|3994.34
10:35:57|3992.79
10:35:58|3992.88
10:36:00|3993.3
10:36:00|3993.31
10:36:02|3993.89
10:36:03|3993.3
10:36:03|3992.53
10:36:05|3992.53
10:36:06|3992.53
10:36:07|3992.3
10:36:07|3991.98
10:36:09|3991.59
10:36:09|3991.46
10:36:12|3991.12
10:36:13|3990.53
10:36:14|3989.52
10:36:16|3990.39
10:36:18|3990.39
10:36:19|3990.
10:36:19|3988.8
10:36:21|3987.81
10:36:22|3987.
10:36:23|3988.54
10:36:24|3988.78
10:36:25|3989.04
10:36:26|3989.04
10:36:28|3989.2
10:36:29|3989.19
10:36:30|3990.97
10:36:31|3990.97
10:36:32|3991.16
10:36:33|3991.16
10:36:34|3991.14
10:36:35|3991.99
10:36:36|3993.21
10:36:37|3992.55
10:36:38|3991.98
10:36:39|3992.
10:36:40|3991.17
10:36:41|3991.38
10:36:42|3991.39
10:36:43|3992.66
10:36:44|3992.66
10:36:44|3991.41
10:36:46|3991.41
10:36:46|3991.99
10:36:47|3991.83
10:36:49|3992.16
10:36:50|3992.67
10:36:51|3992.62
10:36:52|3992.62
10:36:53|3991.87
10:36:54|3991.36
10:36:55|3991.01
10:36:56|3991.01
10:36:57|3991.01
10:36:58|3991.01
10:36:58|3991.59
10:37:00|3992.58
10:37:00|3992.58
10:37:02|3992.58
10:37:03|3992.
10:37:04|3991.
10:37:05|3991.01
10:37:06|3991.
10:37:06|3991.
10:37:08|3991.
10:37:08|3991.
10:37:09|3991.
10:37:11|3991.
10:37:13|3990.
10:37:14|3990.6
10:37:16|3990.96
10:37:16|3990.74
10:37:19|3990.74
10:37:19|3990.74
10:37:20|3990.64
10:37:22|3991.12
10:37:22|3991.
10:37:24|3990.97
10:37:24|3991.12
10:37:25|3991.59
10:37:26|3992.08
10:37:28|3992.08
10:37:29|3992.23
10:37:29|3992.58
10:37:31|3993.11
10:37:31|3993.14
10:37:33|3993.16
10:37:34|3993.15
10:37:35|3992.9
10:37:37|3990.79
10:37:38|3991.45
10:37:39|3991.45
10:37:40|3991.45
10:37:41|3991.14
10:37:41|3991.14
10:37:43|3991.1
10:37:44|3991.
10:37:44|3991.
10:37:45|3991.
10:37:46|3990.98
10:37:47|3990.98
10:37:49|3990.98
10:37:50|3990.98
10:37:51|3990.98
10:37:51|3990.65
10:37:52|3990.65
10:37:54|3990.92
10:37:55|3991.44
10:37:56|3992.08
10:37:57|3992.08
10:37:57|3991.74
10:37:58|3991.74
10:38:00|3992.09
10:38:00|3992.13
10:38:01|3992.13
10:38:02|3992.13
10:38:03|3992.36
10:38:05|3992.88
10:38:05|3992.88
10:38:07|3992.94
10:38:08|3991.89
10:38:09|3992.03
10:38:11|3992.03
10:38:12|3992.03
10:38:14|3992.03
10:38:15|3992.03
10:38:16|3992.
10:38:17|3992.
10:38:18|3992.
10:38:19|3992.67
10:38:20|3992.67
10:38:21|3992.67
10:38:22|3992.67
10:38:23|3992.68
10:38:24|3992.68
10:38:24|3993.08
10:38:27|3993.21
10:38:27|3994.27
10:38:28|3994.99
10:38:29|3995.
10:38:30|3995.
10:38:32|3995.89
10:38:33|3996.58
10:38:34|3996.58
10:38:35|3996.58
10:38:35|3996.58
10:38:36|3997.67
10:38:38|3997.67
10:38:39|3998.28
10:38:40|3999.61
10:38:41|3999.93
10:38:42|3999.94
10:38:43|3999.
10:38:44|3998.81
10:38:45|3998.81
10:38:46|3998.3
10:38:46|3999.2
10:38:48|3999.6
10:38:50|4000.
10:38:50|4000.
10:38:51|4000.09
10:38:52|4000.21
10:38:53|4000.31
10:38:54|4000.35
10:38:55|4000.68
10:38:56|4000.68
10:38:57|4001.42
10:38:59|4001.15
10:38:59|4001.11
10:39:01|4001.08
10:39:02|4001.08
10:39:02|4001.12
10:39:04|4001.13
10:39:05|4001.13
10:39:06|4001.13
10:39:07|4001.13
10:39:08|4001.19
10:39:08|4001.19
10:39:10|4001.19
10:39:11|4001.19
10:39:12|4001.19
10:39:13|4002.
10:39:15|4002.01
10:39:16|4002.03
10:39:17|4002.03
10:39:18|4002.19
10:39:18|4002.97
10:39:20|4002.97
10:39:21|4002.99
10:39:22|4002.99
10:39:23|4003.
10:39:25|4002.02
10:39:26|4001.99
10:39:27|4001.98
10:39:27|4001.51
10:39:28|4001.51
10:39:29|4001.51
10:39:30|4001.57
10:39:31|4001.58
10:39:32|4001.58
10:39:33|4001.58
10:39:34|4001.79
10:39:35|4001.79
10:39:36|4002.15
10:39:37|4002.14
10:39:38|4002.14
10:39:39|4002.99
10:39:40|4002.98
10:39:41|4002.98
10:39:42|4002.98
10:39:43|4002.98
10:39:44|4003.28
10:39:45|4003.27
10:39:46|4003.28
10:39:47|4003.47
10:39:48|4003.46
10:39:49|4003.52
10:39:50|4003.89
10:39:51|4003.99
10:39:52|4004.24
10:39:53|4004.29
10:39:54|4004.34
10:39:56|4004.42
10:39:56|4004.41
10:39:57|4004.41
10:39:58|4004.41
10:40:00|4004.42
10:40:01|4004.42
10:40:02|4004.42
10:40:03|4004.62
10:40:04|4004.65
10:40:05|4004.66
10:40:07|4004.66
10:40:07|4004.66
10:40:08|4004.95
10:40:09|4005.91
10:40:10|4005.91
10:40:12|4005.92
10:40:12|4005.92
10:40:13|4005.92
10:40:14|4006.
10:40:16|4005.92
10:40:18|4005.27
10:40:20|4005.25
10:40:20|4005.26
10:40:21|4005.25
10:40:22|4005.25
10:40:23|4005.25
10:40:24|4004.53
10:40:25|4004.87
10:40:26|4005.68
10:40:27|4005.67
10:40:29|4005.67
10:40:29|4005.95
10:40:30|4005.95
10:40:31|4005.99
10:40:32|4005.99
10:40:33|4005.99
10:40:34|4005.25
10:40:35|4005.29
10:40:36|4005.6
10:40:37|4005.61
10:40:38|4005.58
10:40:39|4005.58
10:40:40|4005.4
10:40:41|4005.41
10:40:42|4005.41
10:40:43|4005.41
10:40:44|4005.41
10:40:45|4006.01
10:40:46|4006.01
10:40:47|4006.01
10:40:48|4006.01
10:40:49|4006.
10:40:50|4005.98
10:40:51|4005.59
10:40:53|4005.59
10:40:54|4005.58
10:40:55|4005.58
10:40:56|4005.58
10:40:57|4005.58
10:40:58|4005.58
10:40:59|4005.58
10:41:00|4006.38
10:41:01|4006.38
10:41:02|4006.51
10:41:03|4007.86
10:41:04|4007.69
10:41:05|4007.65
10:41:06|4007.43
10:41:07|4006.87
10:41:08|4006.87
10:41:09|4006.87
10:41:10|4006.82
10:41:11|4006.82
10:41:12|4006.82
10:41:13|4007.02
10:41:14|4007.03
10:41:15|4007.03
10:41:17|4007.03
10:41:18|4007.1
10:41:19|4007.56
10:41:20|4007.85
10:41:21|4007.86
10:41:23|4007.86
10:41:23|4007.86
10:41:25|4007.86
10:41:25|4007.86
10:41:26|4007.86
10:41:28|4008.27
10:41:29|4008.06
10:41:30|4008.06
10:41:30|4008.06
10:41:31|4008.07
10:41:33|4008.07
10:41:33|4008.03
10:41:35|4008.03
10:41:36|4008.16
10:41:37|4008.16
10:41:37|4006.19
10:41:39|4005.41
10:41:40|4005.4
10:41:40|4004.42
10:41:42|4003.69
10:41:42|4003.43
10:41:43|4003.43
10:41:45|4003.43
10:41:46|4003.4
10:41:47|4001.94
10:41:48|4001.94
10:41:49|4001.66
10:41:50|4001.66
10:41:51|4001.59
10:41:52|4001.62
10:41:53|4001.62
10:41:55|4003.92
10:41:55|4003.92
10:41:56|4004.82
10:41:57|4004.38
10:41:58|4003.55
10:41:59|4003.92
10:42:01|4003.92
10:42:01|4002.8
10:42:03|4002.47
10:42:03|4002.4
10:42:04|4002.52
10:42:05|4002.42
10:42:07|4002.65
10:42:07|4002.21
10:42:09|4002.4
10:42:09|4002.01
10:42:11|4001.35
10:42:11|4001.47
10:42:13|4001.47
10:42:13|4001.47
10:42:14|4001.62
10:42:16|4001.71
10:42:17|4003.44
10:42:19|4003.99
10:42:20|4003.99
10:42:21|4004.
10:42:22|4002.33
10:42:23|4001.85
10:42:24|4003.34
10:42:25|4003.34
10:42:26|4003.34
10:42:27|4004.
10:42:28|4004.8
10:42:29|4004.03
10:42:30|4004.03
10:42:31|4004.13
10:42:32|4004.13
10:42:33|4004.13
10:42:34|4004.41
10:42:35|4004.44
10:42:36|4004.7
10:42:37|4006.09
10:42:38|4006.1
10:42:39|4006.04
10:42:40|4006.08
10:42:41|4006.04
10:42:42|4006.04
10:42:43|4006.04
10:42:44|4006.04
10:42:45|4006.04
10:42:46|4006.04
10:42:48|4006.04
10:42:48|4006.08
10:42:49|4006.08
10:42:50|4006.08
10:42:52|4005.73
10:42:53|4005.73
10:42:54|4005.61
10:42:55|4005.61
10:42:56|4006.07
10:42:57|4006.8
10:42:58|4006.8
10:42:59|4006.8
10:43:00|4006.8
10:43:01|4006.82
10:43:02|4007.
10:43:03|4007.
10:43:04|4007.
10:43:05|4007.
10:43:06|4007.02
10:43:07|4008.04
10:43:08|4007.66
10:43:09|4007.48
10:43:10|4007.72
10:43:11|4007.72
10:43:12|4007.72
10:43:13|4007.91
10:43:14|4007.91
10:43:16|4006.09
10:43:16|4006.82
10:43:18|4006.82
10:43:20|4006.61
10:43:22|4007.87
10:43:23|4008.06
10:43:24|4008.25
10:43:26|4008.33
10:43:27|4008.33
10:43:27|4008.33
10:43:29|4008.32
10:43:30|4007.97
10:43:32|4007.98
10:43:33|4007.98
10:43:34|4007.97
10:43:34|4007.97
10:43:36|4007.97
10:43:37|4007.52
10:43:37|4007.52
10:43:40|4008.
10:43:40|4008.
10:43:41|4008.
10:43:42|4008.12
10:43:43|4008.12
10:43:45|4008.4
10:43:45|4009.94
10:43:46|4009.62
10:43:47|4009.2
10:43:49|4009.19
10:43:50|4008.44
10:43:51|4008.44
10:43:52|4009.2
10:43:53|4009.2
10:43:54|4009.42
10:43:55|4009.6
10:43:56|4009.6
10:43:57|4009.89
10:43:58|4010.28
10:43:59|4011.81
10:44:00|4010.57
10:44:01|4010.4
10:44:02|4010.61
10:44:03|4010.6
10:44:04|4011.02
10:44:05|4011.02
10:44:06|4011.02
10:44:07|4011.46
10:44:08|4011.26
10:44:09|4011.56
10:44:10|4011.3
10:44:11|4011.6
10:44:12|4011.6
10:44:13|4011.94
10:44:14|4012.
10:44:15|4012.
10:44:16|4011.9
10:44:17|4012.
10:44:18|4011.99
10:44:19|4012.42
10:44:20|4012.57
10:44:22|4012.8
10:44:24|4012.8
10:44:25|4012.03
10:44:25|4012.03
10:44:27|4012.03
10:44:28|4011.81
10:44:29|4011.29
10:44:30|4011.29
10:44:31|4011.8
10:44:33|4013.95
10:44:33|4014.6
10:44:34|4015.29
10:44:35|4015.1
10:44:37|4013.67
10:44:38|4015.1
10:44:40|4013.84
10:44:40|4013.95
10:44:41|4014.81
10:44:43|4014.81
10:44:44|4014.56
10:44:44|4015.
10:44:46|4015.
10:44:47|4015.
10:44:47|4015.94
10:44:48|4015.63
10:44:49|4015.09
10:44:51|4015.71
10:44:52|4014.41
10:44:52|4014.06
10:44:53|4016.77
10:44:54|4015.73
10:44:56|4016.46
10:44:57|4016.46
10:44:58|4016.46
10:44:58|4016.86
10:44:59|4016.41
10:45:01|4016.12
10:45:01|4016.15
10:45:02|4015.01
10:45:03|4014.9
10:45:05|4013.76
10:45:06|4011.42
10:45:07|4012.02
10:45:08|4012.02
10:45:09|4012.02
10:45:10|4010.61
10:45:11|4011.34
10:45:12|4010.01
10:45:13|4009.32
10:45:14|4010.06
10:45:15|4010.53
10:45:16|4010.
10:45:17|4010.
10:45:18|4009.31
10:45:19|4009.75
10:45:21|4008.91
10:45:21|4009.58
10:45:23|4008.76
10:45:25|4007.85
10:45:26|4007.73
10:45:27|4008.14
10:45:28|4008.14
10:45:29|4008.9
10:45:31|4007.82
10:45:31|4009.42
10:45:32|4010.44
10:45:33|4011.36
10:45:35|4011.38
10:45:37|4011.65
10:45:38|4011.32
10:45:38|4011.32
10:45:39|4010.84
10:45:40|4010.84
10:45:41|4011.2
10:45:42|4009.37
10:45:44|4009.36
10:45:44|4008.93
10:45:46|4009.82
10:45:47|4009.83
10:45:48|4011.
10:45:49|4011.96
10:45:49|4011.93
10:45:51|4011.93
10:45:52|4011.02
10:45:52|4010.08
10:45:53|4009.36
10:45:55|4009.16
10:45:56|4008.92
10:45:57|4008.92
10:45:57|4008.92
10:45:59|4008.92
10:46:00|4010.29
10:46:00|4010.85
10:46:02|4011.36
10:46:03|4010.79
10:46:04|4010.7
10:46:05|4010.7
10:46:06|4010.02
10:46:06|4009.75
10:46:08|4009.02
10:46:09|4008.15
10:46:10|4010.73
10:46:11|4009.2
10:46:11|4009.16
10:46:13|4009.05
10:46:14|4009.08
10:46:14|4009.08
10:46:15|4008.82
10:46:17|4008.47
10:46:18|4008.86
10:46:18|4008.86
10:46:19|4008.98
10:46:22|4008.97
10:46:23|4008.97
10:46:23|4008.97
10:46:26|4008.98
10:46:26|4008.98
10:46:27|4009.28
10:46:28|4008.96
10:46:29|4009.03
10:46:31|4008.8
10:46:32|4008.8
10:46:33|4008.
10:46:34|4007.59
10:46:35|4007.6
10:46:36|4007.6
10:46:37|4007.59
10:46:38|4007.59
10:46:39|4007.84
10:46:40|4007.81
10:46:41|4007.77
10:46:42|4007.56
10:46:43|4007.56
10:46:44|4007.67
10:46:45|4007.
10:46:46|4006.71
10:46:47|4006.72
10:46:48|4006.72
10:46:49|4006.22
10:46:50|4006.22
10:46:51|4006.09
10:46:52|4006.57
10:46:53|4007.
10:46:54|4007.37
10:46:55|4007.37
10:46:56|4006.9
10:46:57|4006.21
10:46:58|4006.21
10:46:59|4006.89
10:47:01|4007.28
10:47:02|4007.5
10:47:03|4007.5
10:47:03|4007.5
10:47:04|4007.09
10:47:06|4006.78
10:47:07|4006.78
10:47:08|4006.78
10:47:09|4006.39
10:47:10|4007.46
10:47:11|4007.46
10:47:12|4007.45
10:47:12|4007.4
10:47:13|4006.95
10:47:15|4006.95
10:47:16|4006.95
10:47:17|4006.94
10:47:18|4006.94
10:47:19|4006.95
10:47:20|4006.95
10:47:21|4006.95
10:47:22|4006.96
10:47:24|4007.
10:47:25|4007.33
10:47:26|4007.33
10:47:27|4007.33
10:47:28|4007.33
10:47:29|4007.33
10:47:30|4007.32
10:47:31|4007.32
10:47:32|4007.32
10:47:34|4007.32
10:47:36|4007.2
10:47:37|4007.2
10:47:38|4007.36
10:47:38|4007.41
10:47:40|4007.5
10:47:40|4008.69
10:47:42|4008.92
10:47:43|4008.92
10:47:43|4008.2
10:47:45|4007.85
10:47:46|4007.85
10:47:47|4007.85
10:47:48|4007.51
10:47:49|4007.51
10:47:50|4007.51
10:47:51|4007.84
10:47:52|4006.95
10:47:53|4006.22
10:47:54|4006.75
10:47:55|4006.6
10:47:56|4006.6
10:47:57|4006.6
10:47:58|4006.32
10:47:59|4006.32
10:48:00|4006.56
10:48:01|4006.74
10:48:03|4006.79
10:48:03|4006.8
10:48:05|4006.8
10:48:06|4006.79
10:48:07|4006.8
10:48:08|4006.8
10:48:09|4006.8
10:48:10|4006.8
10:48:10|4006.79
10:48:12|4006.79
10:48:13|4006.79
10:48:13|4006.03
10:48:15|4006.03
10:48:15|4006.02
10:48:17|4006.02
10:48:18|4006.03
10:48:19|4006.03
10:48:19|4006.13
10:48:21|4006.6
10:48:22|4006.6
10:48:23|4006.91
10:48:25|4007.35
10:48:25|4008.21
10:48:27|4007.89
10:48:28|4006.8
10:48:29|4006.79
10:48:30|4006.57
10:48:31|4007.02
10:48:33|4008.04
10:48:34|4008.1
10:48:34|4008.1
10:48:36|4008.2
10:48:36|4006.42
10:48:38|4007.5
10:48:39|4007.51
10:48:40|4010.73
10:48:40|4008.81
10:48:41|4008.51
10:48:42|4006.81
10:48:44|4007.13
10:48:44|4007.78
10:48:45|4007.78
10:48:46|4008.04
10:48:47|4008.04
10:48:49|4008.04
10:48:49|4008.05
10:48:51|4008.04
10:48:52|4008.06
10:48:53|4008.42
10:48:53|4007.68
10:48:54|4007.8
10:48:55|4007.92
10:48:57|4008.13
10:48:57|4008.26
10:48:58|4008.02
10:49:00|4008.2
10:49:01|4008.2
10:49:01|4008.22
10:49:02|4008.21
10:49:04|4008.22
10:49:04|4008.22
10:49:07|4008.22
10:49:07|4008.22
10:49:08|4008.25
10:49:09|4008.2
10:49:10|4008.38
10:49:11|4008.2
10:49:12|4009.45
10:49:13|4010.2
10:49:14|4010.08
10:49:15|4010.08
10:49:16|4010.08
10:49:17|4010.2
10:49:18|4010.
10:49:19|4009.18
10:49:21|4009.18
10:49:21|4009.99
10:49:22|4010.21
10:49:24|4010.2
10:49:26|4010.63
10:49:26|4010.71
10:49:28|4010.76
10:49:29|4010.83
10:49:30|4011.24
10:49:32|4011.38
10:49:33|4011.21
10:49:34|4011.67
10:49:35|4011.4
10:49:36|4012.02
10:49:37|4012.01
10:49:38|4012.03
10:49:39|4012.99
10:49:40|4013.1
10:49:41|4013.1
10:49:42|4014.
10:49:43|4012.99
10:49:44|4012.16
10:49:45|4012.69
10:49:46|4012.67
10:49:47|4012.29
10:49:48|4012.29
10:49:49|4011.68
10:49:50|4011.82
10:49:51|4012.18
10:49:52|4011.55
10:49:53|4011.55
10:49:55|4012.88
10:49:55|4012.88
10:49:56|4013.71
10:49:57|4013.78
10:49:58|4013.79
10:49:59|4013.79
10:50:00|4014.46
10:50:01|4015.03
10:50:02|4015.03
10:50:03|4015.02
10:50:04|4015.29
10:50:05|4015.28
10:50:07|4015.28
10:50:08|4015.28
10:50:09|4015.29
10:50:09|4015.03
10:50:11|4015.88
10:50:12|4015.88
10:50:13|4015.88
10:50:13|4016.23
10:50:15|4015.28
10:50:16|4016.
10:50:17|4016.22
10:50:18|4016.31
10:50:19|4017.17
10:50:19|4017.15
10:50:21|4017.36
10:50:22|4017.36
10:50:23|4017.36
10:50:23|4017.36
10:50:26|4017.38
10:50:27|4017.47
10:50:28|4017.47
10:50:29|4018.
10:50:30|4017.57
10:50:31|4017.73
10:50:32|4019.46
10:50:33|4019.36
10:50:35|4019.
10:50:36|4018.42
10:50:36|4019.79
10:50:37|4019.21
10:50:39|4019.04
10:50:39|4020.85
10:50:41|4020.65
10:50:42|4020.49
10:50:42|4020.48
10:50:44|4020.48
10:50:44|4019.2
10:50:45|4018.26
10:50:47|4018.64
10:50:47|4018.33
10:50:49|4019.2
10:50:50|4019.47
10:50:51|4019.65
10:50:52|4020.3
10:50:53|4020.3
10:50:54|4020.3
10:50:55|4020.36
10:50:56|4020.6
10:50:57|4021.
10:50:58|4021.
10:50:59|4020.42
10:51:01|4020.95
10:51:03|4021.66
10:51:03|4021.88
10:51:04|4021.94
10:51:05|4022.18
10:51:07|4022.2
10:51:07|4022.22
10:51:08|4022.34
10:51:09|4022.44
10:51:10|4021.98
10:51:11|4021.62
10:51:13|4020.53
10:51:14|4021.04
10:51:15|4021.04
10:51:16|4020.99
10:51:17|4020.66
10:51:18|4020.87
10:51:19|4020.52
10:51:20|4019.26
10:51:21|4019.75
10:51:22|4019.53
10:51:23|4019.54
10:51:24|4019.76
10:51:25|4020.
10:51:27|4020.65
10:51:33|4023.05
10:51:34|4021.62
10:51:34|4021.62
10:51:35|4021.83
10:51:36|4022.72
10:51:37|4022.65
10:51:38|4023.7
10:51:39|4023.25
10:51:40|4023.51
10:51:41|4023.52
10:51:42|4024.56
10:51:43|4024.55
10:51:45|4023.14
10:51:45|4022.48
10:51:46|4022.08
10:51:47|4022.76
10:51:48|4021.43
10:51:50|4023.31
10:51:51|4023.63
10:51:51|4024.13
10:51:53|4023.21
10:51:53|4022.76
10:51:54|4025.
10:51:55|4026.53
10:51:56|4025.63
10:51:57|4023.58
10:51:58|4022.
10:51:59|4021.82
10:52:01|4022.61
10:52:01|4021.52
10:52:02|4021.64
10:52:04|4021.64
10:52:05|4021.36
10:52:05|4021.58
10:52:07|4022.66
10:52:07|4023.09
10:52:09|4023.21
10:52:09|4023.05
10:52:10|4024.21
10:52:12|4023.86
10:52:12|4025.04
10:52:13|4025.47
10:52:14|4026.52
10:52:16|4026.61
10:52:17|4026.61
10:52:18|4026.62
10:52:19|4026.62
10:52:20|4026.62
10:52:21|4026.66
10:52:22|4025.52
10:52:23|4025.38
10:52:24|4025.36
10:52:25|4025.37
10:52:26|4025.36
10:52:27|4025.37
10:52:28|4026.71
10:52:29|4027.76
10:52:30|4027.13
10:52:31|4028.44
10:52:32|4028.45
10:52:33|4028.45
10:52:35|4028.44
10:52:35|4029.7
10:52:37|4030.
10:52:39|4030.01
10:52:39|4030.04
10:52:41|4030.1
10:52:41|4030.15
10:52:42|4030.14
10:52:43|4030.46
10:52:44|4029.84
10:52:45|4030.23
10:52:46|4029.32
10:52:47|4028.08
10:52:48|4027.75
10:52:49|4027.11
10:52:50|4027.11
10:52:51|4028.29
10:52:52|4027.73
10:52:53|4027.49
10:52:54|4027.49
10:52:55|4027.93
10:52:56|4026.68
10:52:57|4027.01
10:52:58|4029.21
10:52:59|4027.78
10:53:00|4027.84
10:53:02|4027.87
10:53:03|4029.93
10:53:04|4029.94
10:53:05|4029.94
10:53:06|4029.94
10:53:07|4030.57
10:53:08|4031.
10:53:09|4029.32
10:53:10|4030.92
10:53:11|4028.31
10:53:12|4028.29
10:53:13|4028.77
10:53:14|4029.38
10:53:15|4030.01
10:53:16|4028.
10:53:17|4027.75
10:53:18|4027.48
10:53:19|4027.27
10:53:20|4026.59
10:53:21|4026.82
10:53:22|4028.2
10:53:23|4027.86
10:53:24|4027.86
10:53:25|4027.88
10:53:26|4027.88
10:53:27|4027.52
10:53:29|4027.8
10:53:31|4028.78
10:53:32|4028.41
10:53:32|4028.41
10:53:33|4028.41
10:53:34|4029.16
10:53:36|4029.3
10:53:36|4027.01
10:53:38|4027.03
10:53:39|4027.
10:53:39|4026.07
10:53:41|4026.07
10:53:42|4025.52
10:53:44|4024.1
10:53:45|4024.76
10:53:46|4024.76
10:53:47|4022.62
10:53:49|4023.44
10:53:49|4023.44
10:53:51|4024.22
10:53:51|4023.81
10:53:53|4023.3
10:53:53|4022.59
10:53:54|4022.31
10:53:55|4022.25
10:53:57|4023.42
10:53:57|4023.41
10:53:59|4023.35
10:53:59|4022.78
10:54:00|4023.
10:54:02|4023.01
10:54:02|4024.68
10:54:03|4024.59
10:54:05|4024.24
10:54:05|4024.24
10:54:06|4024.23
10:54:08|4024.23
10:54:09|4023.95
10:54:09|4023.78
10:54:11|4022.26
10:54:12|4022.26
10:54:12|4022.17
10:54:13|4022.58
10:54:14|4022.58
10:54:15|4022.58
10:54:16|4024.19
10:54:18|4024.09
10:54:19|4024.09
10:54:20|4023.02
10:54:21|4023.02
10:54:22|4022.15
10:54:22|4022.16
10:54:24|4022.27
10:54:25|4022.27
10:54:26|4022.15
10:54:27|4022.05
10:54:28|4022.06
10:54:30|4022.06
10:54:30|4022.06
10:54:32|4021.31
10:54:34|4021.2
10:54:35|4021.2
10:54:37|4021.15
10:54:37|4021.15
10:54:38|4021.43
10:54:39|4021.43
10:54:40|4021.43
10:54:42|4021.43
10:54:43|4021.41
10:54:44|4021.39
10:54:45|4021.39
10:54:45|4021.78
10:54:48|4021.8
10:54:48|4021.8
10:54:49|4021.61
10:54:50|4021.61
10:54:52|4021.3
10:54:53|4021.42
10:54:54|4021.51
10:54:55|4021.59
10:54:56|4021.8
10:54:57|4023.09
10:54:58|4023.09
10:54:59|4023.09
10:54:59|4023.51
10:55:01|4023.51
10:55:02|4022.77
10:55:03|4022.05
10:55:04|4022.03
10:55:05|4022.03
10:55:06|4022.02
10:55:06|4021.42
10:55:07|4021.5
10:55:09|4021.5
10:55:10|4021.5
10:55:11|4021.5
10:55:12|4021.26
10:55:13|4021.01
10:55:14|4020.66
10:55:15|4020.41
10:55:16|4020.41
10:55:17|4021.5
10:55:17|4021.3
10:55:18|4021.23
10:55:19|4021.22
10:55:21|4021.27
10:55:22|4021.5
10:55:22|4021.86
10:55:24|4021.85
10:55:25|4021.91
10:55:26|4022.46
10:55:27|4022.47
10:55:28|4021.78
10:55:29|4021.78
10:55:29|4021.77
10:55:31|4022.41
10:55:33|4022.42
10:55:34|4022.42
10:55:36|4022.41
10:55:36|4022.41
10:55:38|4022.36
10:55:39|4022.42
10:55:39|4022.42
10:55:41|4023.93
10:55:42|4023.39
10:55:43|4023.79
10:55:43|4023.79
10:55:44|4025.52
10:55:46|4026.07
10:55:46|4024.63
10:55:47|4023.9
10:55:48|4024.46
10:55:50|4024.98
10:55:51|4025.05
10:55:52|4025.45
10:55:52|4026.06
10:55:54|4025.57
10:55:55|4025.01
10:55:56|4026.59
10:55:57|4026.05
10:55:58|4026.05
10:55:59|4025.44
10:56:00|4025.44
10:56:01|4025.48
10:56:02|4025.48
10:56:03|4026.07
10:56:04|4026.07
10:56:05|4025.74
10:56:06|4025.74
10:56:07|4026.06
10:56:08|4026.06
10:56:09|4026.06
10:56:10|4024.79
10:56:11|4024.61
10:56:12|4024.66
10:56:13|4025.01
10:56:14|4025.01
10:56:15|4025.01
10:56:16|4025.
10:56:17|4024.45
10:56:18|4024.45
10:56:19|4024.41
10:56:20|4023.66
10:56:21|4023.35
10:56:22|4022.87
10:56:23|4022.57
10:56:24|4022.45
10:56:25|4022.45
10:56:26|4022.45
10:56:27|4022.07
10:56:28|4022.07
10:56:29|4022.05
10:56:30|4022.04
10:56:32|4022.05
10:56:34|4022.04
10:56:34|4022.04
10:56:36|4022.04
10:56:37|4022.04
10:56:39|4020.68
10:56:40|4020.68
10:56:40|4020.08
10:56:42|4021.08
10:56:42|4021.16
10:56:43|4021.16
10:56:45|4021.2
10:56:45|4023.18
10:56:46|4022.84
10:56:48|4022.37
10:56:50|4021.8
10:56:51|4020.98
10:56:52|4020.98
10:56:53|4020.76
10:56:54|4021.82
10:56:55|4022.38
10:56:56|4023.13
10:56:57|4022.16
10:56:58|4021.78
10:56:59|4020.97
10:57:00|4020.97
10:57:01|4020.97
10:57:02|4020.65
10:57:03|4020.24
10:57:05|4020.01
10:57:06|4020.
10:57:07|4020.
10:57:07|4019.28
10:57:09|4019.22
10:57:10|4019.47
10:57:11|4019.01
10:57:12|4018.52
10:57:12|4019.19
10:57:14|4019.19
10:57:15|4019.2
10:57:16|4020.65
10:57:16|4020.65
10:57:18|4020.
10:57:19|4020.19
10:57:20|4020.2
10:57:21|4020.2
10:57:22|4020.2
10:57:23|4020.54
10:57:23|4020.64
10:57:25|4020.64
10:57:25|4020.63
10:57:27|4020.63
10:57:28|4020.63
10:57:29|4020.63
10:57:30|4019.91
10:57:31|4019.62
10:57:33|4020.2
10:57:34|4019.79
10:57:36|4019.79
10:57:37|4021.34
10:57:38|4021.34
10:57:39|4021.34
10:57:40|4021.33
10:57:42|4021.
10:57:43|4020.79
10:57:44|4020.78
10:57:44|4021.5
10:57:46|4022.
10:57:47|4022.
10:57:49|4022.94
10:57:50|4023.33
10:57:52|4022.53
10:57:52|4022.53
10:57:54|4023.01
10:57:55|4022.53
10:57:56|4023.29
10:57:57|4023.29
10:57:58|4023.29
10:57:59|4022.58
10:58:00|4023.25
10:58:01|4023.5
10:58:02|4022.94
10:58:02|4021.41
10:58:04|4021.4
10:58:05|4021.4
10:58:06|4021.41
10:58:07|4021.41
10:58:08|4020.64
10:58:09|4020.63
10:58:10|4020.31
10:58:11|4020.26
10:58:12|4020.26
10:58:13|4020.26
10:58:14|4020.26
10:58:15|4020.26
10:58:16|4020.26
10:58:17|4020.26
10:58:17|4023.66
10:58:19|4022.88
10:58:20|4022.89
10:58:21|4022.89
10:58:22|4022.89
10:58:22|4024.
10:58:23|4024.
10:58:25|4023.98
10:58:26|4023.98
10:58:27|4023.9
10:58:28|4023.9
10:58:28|4022.35
10:58:30|4023.12
10:58:31|4023.9
10:58:32|4023.9
10:58:33|4023.25
10:58:34|4023.03
10:58:36|4023.
10:58:37|4023.24
10:58:38|4022.46
10:58:40|4022.46
10:58:40|4022.45
10:58:41|4022.46
10:58:42|4022.41
10:58:44|4022.31
10:58:45|4021.65
10:58:46|4021.89
10:58:47|4022.12
10:58:49|4022.87
10:58:50|4022.9
10:58:51|4023.39
10:58:52|4023.39
10:58:52|4023.48
10:58:53|4023.48
10:58:54|4023.49
10:58:55|4023.48
10:58:57|4022.82
10:58:58|4022.73
10:58:58|4022.73
10:58:59|4022.73
10:59:00|4022.01
10:59:01|4020.85
10:59:02|4020.83
10:59:04|4020.83
10:59:05|4020.83
10:59:05|4020.54
10:59:07|4020.54
10:59:08|4020.55
10:59:09|4020.93
10:59:10|4022.63
10:59:11|4022.35
10:59:12|4023.76
10:59:13|4022.93
10:59:14|4023.11
10:59:15|4023.03
10:59:16|4022.32
10:59:18|4022.28
10:59:18|4022.
10:59:19|4022.
10:59:21|4022.
10:59:21|4022.
10:59:22|4022.18
10:59:23|4022.18
10:59:24|4022.39
10:59:25|4022.4
10:59:27|4022.4
10:59:28|4022.4
10:59:28|4022.4
10:59:29|4022.4
10:59:30|4022.49
10:59:31|4022.49
10:59:33|4020.55
10:59:34|4020.55
10:59:35|4020.71
10:59:36|4020.74
10:59:38|4021.74
10:59:39|4021.74
10:59:40|4021.75
10:59:41|4022.21
10:59:42|4022.17
10:59:43|4022.17
10:59:44|4022.16
10:59:45|4022.01
10:59:46|4021.67
10:59:47|4021.67
10:59:48|4022.09
10:59:49|4022.09
10:59:50|4022.16
10:59:51|4022.34
10:59:52|4022.21
10:59:54|4022.91
10:59:55|4022.91
10:59:56|4022.9
10:59:57|4022.9
10:59:58|4023.
10:59:59|4023.
11:00:00|4023.
11:00:01|4023.93
11:00:02|4023.61
11:00:03|4023.2
11:00:04|4022.49
11:00:05|4021.11
11:00:06|4021.2
11:00:07|4021.2
11:00:08|4021.11
11:00:09|4021.1
11:00:10|4020.99
11:00:11|4020.55
11:00:12|4020.54
11:00:13|4020.54
11:00:14|4020.54
11:00:15|4020.84
11:00:16|4020.53
11:00:17|4020.53
11:00:18|4020.63
11:00:19|4020.5
11:00:20|4020.5
11:00:21|4020.39
11:00:22|4020.39
11:00:23|4020.01
11:00:24|4018.57
11:00:25|4018.58
11:00:26|4018.58
11:00:27|4018.28
11:00:28|4018.28
11:00:29|4018.58
11:00:30|4018.41
11:00:31|4019.01
11:00:32|4019.71
11:00:33|4019.86
11:00:35|4020.8
11:00:36|4020.43
11:00:37|4020.43
11:00:38|4020.27
11:00:39|4019.93
11:00:40|4020.21
11:00:41|4020.48
11:00:42|4020.41
11:00:43|4020.59
11:00:45|4020.58
11:00:46|4021.
11:00:48|4021.55
11:00:49|4020.04
11:00:51|4019.4
11:00:52|4021.16
11:00:53|4021.3
11:00:54|4021.3
11:00:56|4021.3
11:00:57|4021.31
11:00:58|4021.31
11:00:59|4021.64
11:01:00|4022.27
11:01:01|4022.42
11:01:02|4022.42
11:01:03|4022.42
11:01:04|4022.68
11:01:05|4022.68
11:01:06|4022.71
11:01:07|4022.52
11:01:08|4022.71
11:01:09|4024.
11:01:10|4023.67
11:01:11|4023.52
11:01:12|4024.
11:01:13|4024.79
11:01:14|4024.5
11:01:15|4025.94
11:01:16|4025.27
11:01:18|4025.55
11:01:18|4025.59
11:01:19|4025.59
11:01:21|4026.83
11:01:22|4026.85
11:01:23|4028.86
11:01:24|4028.86
11:01:25|4029.64
11:01:26|4029.57
11:01:27|4029.45
11:01:28|4029.43
11:01:29|4028.71
11:01:30|4027.94
11:01:31|4027.26
11:01:32|4027.58
11:01:33|4027.58
11:01:34|4027.58
11:01:35|4027.58
11:01:36|4027.58
11:01:37|4028.09
11:01:38|4028.48
11:01:40|4028.02
11:01:40|4028.02
11:01:41|4028.02
11:01:42|4028.4
11:01:43|4028.4
11:01:44|4027.57
11:01:46|4027.57
11:01:47|4028.02
11:01:48|4028.36
11:01:49|4028.36
11:01:50|4028.37
11:01:51|4028.85
11:01:52|4028.85
11:01:53|4028.41
11:01:54|4028.41
11:01:55|4028.41
11:01:56|4028.41
11:01:57|4028.41
11:01:58|4028.41
11:01:59|4028.41
11:02:00|4028.41
11:02:01|4028.36
11:02:02|4028.22
11:02:03|4028.23
11:02:05|4027.63
11:02:06|4026.86
11:02:07|4025.33
11:02:08|4026.3
11:02:09|4025.95
11:02:10|4025.87
11:02:11|4025.
11:02:12|4025.
11:02:13|4023.98
11:02:14|4023.67
11:02:15|4025.11
11:02:16|4025.11
11:02:17|4025.11
11:02:18|4025.11
11:02:19|4025.01
11:02:20|4024.87
11:02:21|4025.11
11:02:22|4025.12
11:02:23|4025.54
11:02:24|4025.99
11:02:25|4025.77
11:02:27|4025.97
11:02:27|4026.06
11:02:28|4026.08
11:02:30|4026.26
11:02:31|4027.07
11:02:31|4027.07
11:02:33|4027.07
11:02:34|4027.35
11:02:34|4027.36
11:02:36|4027.88
11:02:38|4027.74
11:02:40|4028.34
11:02:41|4028.34
11:02:42|4027.76
11:02:44|4028.61
11:02:45|4027.75
11:02:46|4027.74
11:02:47|4028.45
11:02:48|4028.46
11:02:49|4028.46
11:02:51|4028.46
11:02:52|4027.8
11:02:53|4027.14
11:02:54|4027.55
11:02:56|4027.55
11:02:57|4027.79
11:02:57|4027.6
11:02:58|4027.61
11:02:59|4027.56
11:03:00|4027.07
11:03:01|4026.26
11:03:02|4026.08
11:03:03|4025.4
11:03:04|4026.8
11:03:05|4026.8
11:03:07|4027.59
11:03:08|4027.43
11:03:09|4027.43
11:03:10|4027.14
11:03:11|4027.14
11:03:12|4027.14
11:03:13|4027.14
11:03:14|4027.16
11:03:15|4027.16
11:03:16|4027.16
11:03:17|4027.12
11:03:19|4027.49
11:03:19|4027.46
11:03:20|4027.
11:03:21|4026.98
11:03:22|4026.37
11:03:24|4026.58
11:03:25|4026.74
11:03:26|4026.74
11:03:27|4026.74
11:03:28|4026.75
11:03:29|4026.75
11:03:30|4026.72
11:03:31|4026.72
11:03:32|4026.72
11:03:33|4026.72
11:03:34|4026.71
11:03:35|4026.71
11:03:36|4026.3
11:03:37|4026.01
11:03:39|4025.52
11:03:41|4025.52
11:03:42|4025.53
11:03:43|4025.52
11:03:44|4025.53
11:03:45|4025.52
11:03:46|4025.52
11:03:48|4025.41
11:03:49|4024.8
11:03:50|4024.26
11:03:50|4024.52
11:03:51|4024.65
11:03:52|4024.26
11:03:54|4024.26
11:03:54|4024.04
11:03:57|4024.04
11:03:57|4024.63
11:03:58|4024.63
11:04:00|4024.19
11:04:01|4023.63
11:04:02|4023.67
11:04:04|4024.05
11:04:05|4024.99
11:04:05|4025.27
11:04:06|4025.27
11:04:07|4025.52
11:04:08|4025.84
11:04:10|4025.84
11:04:10|4025.84
11:04:11|4026.
11:04:12|4025.53
11:04:13|4025.52
11:04:15|4025.52
11:04:16|4025.82
11:04:17|4025.82
11:04:18|4026.
11:04:19|4026.03
11:04:20|4026.03
11:04:21|4025.84
11:04:22|4025.84
11:04:23|4026.25
11:04:24|4026.26
11:04:25|4026.26
11:04:26|4026.26
11:04:27|4026.26
11:04:28|4026.72
11:04:29|4026.72
11:04:30|4026.66
11:04:31|4026.69
11:04:32|4026.69
11:04:33|4026.69
11:04:34|4026.69
11:04:35|4026.98
11:04:36|4026.98
11:04:37|4026.98
11:04:38|4026.98
11:04:40|4026.7
11:04:41|4026.6
11:04:42|4027.01
11:04:44|4027.83
11:04:44|4028.07
11:04:46|4028.4
11:04:46|4028.4
11:04:47|4028.92
11:04:49|4029.97
11:04:51|4030.46
11:04:52|4030.45
11:04:53|4030.46
11:04:55|4029.73
11:04:55|4028.95
11:04:56|4028.71
11:04:58|4028.71
11:04:59|4029.41
11:04:59|4030.5
11:05:01|4030.5
11:05:01|4030.5
11:05:03|4029.73
11:05:04|4029.75
11:05:05|4030.14
11:05:06|4029.36
11:05:06|4030.14
11:05:08|4030.4
11:05:08|4030.4
11:05:11|4030.4
11:05:11|4030.76
11:05:12|4030.76
11:05:13|4030.99
11:05:14|4031.41
11:05:15|4031.41
11:05:16|4031.45
11:05:17|4031.45
11:05:18|4031.45
11:05:19|4030.51
11:05:20|4030.56
11:05:21|4031.32
11:05:22|4031.33
11:05:23|4031.33
11:05:24|4031.34
11:05:26|4031.45
11:05:26|4031.45
11:05:27|4031.45
11:05:28|4031.56
11:05:29|4031.65
11:05:30|4031.66
11:05:32|4032.3
11:05:32|4032.66
11:05:33|4032.89
11:05:34|4031.71
11:05:35|4032.33
11:05:36|4032.33
11:05:37|4032.56
11:05:38|4032.65
11:05:40|4032.65
11:05:42|4033.48
11:05:44|4033.79
11:05:44|4034.47
11:05:46|4034.18
11:05:47|4034.07
11:05:49|4034.55
11:05:50|4033.
11:05:50|4033.32
11:05:52|4033.55
11:05:53|4033.55
11:05:54|4034.06
11:05:55|4034.64
11:05:56|4034.64
11:05:56|4034.45
11:05:57|4034.53
11:05:59|4034.53
11:05:59|4034.53
11:06:00|4034.67
11:06:02|4034.67
11:06:02|4034.41
11:06:03|4034.41
11:06:05|4033.54
11:06:06|4033.81
11:06:07|4034.52
11:06:08|4033.84
11:06:09|4034.18
11:06:10|4034.06
11:06:11|4033.8
11:06:12|4034.14
11:06:13|4034.87
11:06:14|4034.87
11:06:15|4034.99
11:06:16|4034.87
11:06:17|4034.8
11:06:18|4034.88
11:06:19|4034.88
11:06:20|4034.86
11:06:21|4034.86
11:06:22|4034.86
11:06:23|4034.88
11:06:24|4035.39
11:06:25|4033.85
11:06:26|4034.39
11:06:27|4034.85
11:06:28|4034.78
11:06:29|4034.78
11:06:30|4034.78
11:06:31|4035.11
11:06:32|4035.52
11:06:33|4035.8
11:06:34|4035.81
11:06:35|4036.02
11:06:36|4035.6
11:06:37|4035.59
11:06:38|4035.15
11:06:39|4035.14
11:06:40|4035.15
11:06:41|4035.14
11:06:42|4035.14
11:06:43|4035.15
11:06:45|4035.19
11:06:47|4035.16
11:06:48|4035.18
11:06:49|4035.19
11:06:50|4034.52
11:06:51|4034.14
11:06:52|4034.08
11:06:53|4034.08
11:06:55|4034.07
11:06:55|4034.08
11:06:57|4034.08
11:06:58|4033.85
11:06:59|4033.85
11:07:00|4033.81
11:07:01|4033.47
11:07:01|4032.97
11:07:03|4033.51
11:07:04|4033.43
11:07:05|4033.99
11:07:06|4034.05
11:07:07|4034.06
11:07:08|4033.51
11:07:09|4034.18
11:07:10|4034.
11:07:11|4034.
11:07:11|4033.98
11:07:13|4035.
11:07:14|4034.78
11:07:15|4034.78
11:07:16|4034.71
11:07:17|4034.69
11:07:18|4034.99
11:07:19|4035.29
11:07:20|4035.22
11:07:21|4035.48
11:07:22|4035.45
11:07:23|4035.45
11:07:24|4035.45
11:07:25|4034.81
11:07:26|4035.
11:07:27|4035.01
11:07:28|4035.03
11:07:29|4035.28
11:07:30|4035.62
11:07:30|4035.62
11:07:31|4035.62
11:07:33|4035.62
11:07:34|4035.62
11:07:35|4035.62
11:07:36|4035.62
11:07:36|4035.63
11:07:38|4035.61
11:07:39|4035.21
11:07:40|4035.21
11:07:41|4035.21
11:07:42|4035.21
11:07:44|4034.83
11:07:45|4034.86
11:07:46|4034.9
11:07:48|4033.88
11:07:49|4033.67
11:07:50|4033.44
11:07:52|4033.43
11:07:53|4033.39
11:07:54|4033.39
11:07:54|4032.55
11:07:55|4033.89
11:07:57|4034.24
11:07:57|4034.74
11:07:59|4034.45
11:07:59|4034.45
11:08:01|4035.
11:08:02|4035.37
11:08:03|4036.
11:08:03|4036.14
11:08:04|4036.13
11:08:06|4036.11
11:08:08|4036.1
11:08:08|4036.11
11:08:09|4036.1
11:08:10|4035.99
11:08:11|4035.84
11:08:12|4035.49
11:08:14|4035.49
11:08:14|4035.23
11:08:15|4035.47
11:08:16|4035.48
11:08:17|4035.48
11:08:18|4035.48
11:08:19|4035.48
11:08:20|4035.61
11:08:21|4035.17
11:08:22|4034.7
11:08:23|4034.7
11:08:24|4034.7
11:08:25|4034.23
11:08:26|4034.67
11:08:27|4034.67
11:08:28|4034.21
11:08:29|4033.59
11:08:30|4033.59
11:08:31|4033.03
11:08:32|4032.01
11:08:33|4032.01
11:08:34|4032.53
11:08:35|4032.52
11:08:36|4032.01
11:08:37|4032.01
11:08:38|4032.01
11:08:39|4032.01
11:08:40|4032.01
11:08:41|4035.09
11:08:43|4035.08
11:08:45|4035.09
11:08:45|4035.18
11:08:46|4035.18
11:08:47|4035.93
11:08:49|4036.72
11:08:50|4036.72
11:08:51|4036.2
11:08:52|4036.18
11:08:53|4036.18
11:08:55|4036.01
11:08:56|4036.19
11:08:56|4036.19
11:08:58|4036.19
11:08:58|4036.19
11:08:59|4035.37
11:09:00|4035.01
11:09:02|4035.01
11:09:04|4034.81
11:09:04|4035.59
11:09:05|4035.59
11:09:06|4036.18
11:09:08|4036.93
11:09:09|4036.93
11:09:10|4036.92
11:09:11|4035.76
11:09:12|4035.71
11:09:13|4035.64
11:09:14|4035.64
11:09:15|4035.04
11:09:17|4035.88
11:09:18|4036.3
11:09:18|4036.3
11:09:19|4036.
11:09:20|4035.35
11:09:21|4036.
11:09:22|4036.2
11:09:23|4037.01
11:09:24|4037.01
11:09:26|4036.55
11:09:26|4036.55
11:09:27|4036.31
11:09:29|4036.31
11:09:29|4036.31
11:09:31|4036.18
11:09:31|4036.39
11:09:32|4036.39
11:09:33|4035.87
11:09:34|4035.76
11:09:36|4035.41
11:09:37|4035.4
11:09:38|4034.56
11:09:38|4034.11
11:09:40|4034.11
11:09:40|4034.09
11:09:41|4034.09
11:09:42|4034.1
11:09:45|4034.83
11:09:45|4034.83
11:09:47|4034.83
11:09:49|4034.83
11:09:50|4034.42
11:09:52|4034.99
11:09:54|4035.99
11:09:54|4035.04
11:09:55|4034.83
11:09:56|4034.83
11:09:58|4034.83
11:09:58|4034.83
11:10:00|4035.4
11:10:00|4035.4
11:10:01|4034.32
11:10:03|4032.99
11:10:03|4033.79
11:10:04|4033.83
11:10:05|4033.83
11:10:07|4033.82
11:10:08|4033.62
11:10:08|4033.62
11:10:10|4033.1
11:10:11|4033.32
11:10:11|4033.33
11:10:13|4033.49
11:10:14|4033.48
11:10:15|4033.2
11:10:16|4033.2
11:10:18|4033.39
11:10:18|4033.48
11:10:19|4034.62
11:10:20|4034.83
11:10:21|4035.19
11:10:22|4035.66
11:10:23|4035.66
11:10:24|4035.65
11:10:25|4035.76
11:10:26|4036.33
11:10:28|4036.44
11:10:29|4036.42
11:10:30|4036.42
11:10:31|4036.41
11:10:32|4036.41
11:10:33|4036.41
11:10:34|4036.38
11:10:35|4036.39
11:10:36|4036.39
11:10:37|4036.39
11:10:38|4036.41
11:10:39|4036.42
11:10:40|4037.39
11:10:40|4037.39
11:10:41|4037.38
11:10:42|4037.39
11:10:43|4037.65
11:10:46|4036.97
11:10:47|4036.98
11:10:47|4036.98
11:10:49|4035.71
11:10:51|4036.57
11:10:52|4036.57
11:10:53|4037.4
11:10:54|4037.03
11:10:56|4037.78
11:10:56|4038.02
11:10:57|4038.07
11:10:59|4038.47
11:10:59|4038.46
11:11:01|4038.42
11:11:02|4038.55
11:11:03|4038.45
11:11:04|4037.91
11:11:06|4037.94
11:11:06|4037.93
11:11:08|4038.47
11:11:09|4038.77
11:11:10|4039.27
11:11:11|4039.38
11:11:12|4038.78
11:11:13|4038.05
11:11:14|4038.03
11:11:15|4038.03
11:11:16|4038.07
11:11:17|4038.67
11:11:18|4038.82
11:11:19|4039.13
11:11:20|4039.13
11:11:21|4039.4
11:11:22|4039.4
11:11:23|4039.42
11:11:24|4039.66
11:11:25|4039.66
11:11:26|4039.65
11:11:27|4039.65
11:11:28|4039.64
11:11:29|4039.64
11:11:30|4039.65
11:11:31|4039.65
11:11:32|4039.65
11:11:33|4039.65
11:11:34|4039.65
11:11:35|4039.69
11:11:36|4039.98
11:11:37|4039.99
11:11:39|4039.98
11:11:40|4040.
11:11:40|4040.
11:11:41|4040.17
11:11:43|4040.52
11:11:44|4040.52
11:11:44|4040.52
11:11:46|4040.51
11:11:48|4039.99
11:11:49|4039.98
11:11:50|4039.97
11:11:51|4039.82
11:11:53|4040.29
11:11:54|4040.37
11:11:55|4040.52
11:11:55|4040.52
11:11:56|4040.73
11:11:58|4040.88
11:11:59|4041.17
11:12:00|4041.13
11:12:02|4040.84
11:12:03|4040.81
11:12:05|4040.81
11:12:06|4040.37
11:12:07|4040.6
11:12:08|4040.6
11:12:09|4040.6
11:12:10|4040.54
11:12:11|4040.53
11:12:12|4040.5
11:12:13|4040.5
11:12:14|4040.91
11:12:15|4040.91
11:12:17|4040.92
11:12:17|4040.57
11:12:19|4039.53
11:12:20|4040.22
11:12:21|4040.22
11:12:22|4040.22
11:12:23|4040.22
11:12:24|4040.35
11:12:25|4040.35
11:12:25|4040.41
11:12:27|4040.41
11:12:28|4039.88
11:12:29|4039.91
11:12:30|4040.28
11:12:31|4041.04
11:12:32|4041.04
11:12:33|4041.04
11:12:34|4041.03
11:12:35|4040.97
11:12:36|4041.04
11:12:37|4041.04
11:12:38|4041.19
11:12:39|4041.19
11:12:40|4041.72
11:12:41|4041.76
11:12:42|4041.77
11:12:43|4041.86
11:12:44|4041.86
11:12:45|4041.91
11:12:46|4041.88
11:12:48|4041.97
11:12:50|4041.98
11:12:51|4041.98
11:12:51|4041.98
11:12:53|4041.98
11:12:54|4041.87
11:12:55|4041.88
11:12:56|4042.
11:12:57|4042.
11:12:58|4041.97
11:13:00|4042.23
11:13:01|4042.16
11:13:02|4042.25
11:13:04|4042.93
11:13:04|4042.93
11:13:05|4042.98
11:13:06|4043.99
11:13:07|4043.56
11:13:08|4043.55
11:13:09|4043.55
11:13:10|4042.93
11:13:12|4042.92
11:13:12|4042.93
11:13:13|4042.91
11:13:14|4043.66
11:13:15|4043.66
11:13:16|4043.66
11:13:17|4044.99
11:13:18|4044.82
11:13:19|4045.71
11:13:20|4045.06
11:13:21|4045.2
11:13:22|4045.39
11:13:23|4044.44
11:13:24|4045.32
11:13:25|4045.4
11:13:26|4045.7
11:13:27|4045.71
11:13:28|4046.
11:13:30|4046.1
11:13:30|4046.23
11:13:31|4046.26
11:13:32|4046.42
11:13:33|4046.19
11:13:35|4046.19
11:13:35|4046.19
11:13:36|4046.18
11:13:37|4046.43
11:13:38|4046.43
11:13:39|4046.43
11:13:40|4046.43
11:13:41|4046.43
11:13:42|4046.43
11:13:43|4046.58
11:13:44|4046.63
11:13:45|4046.66
11:13:46|4046.67
11:13:48|4046.44
11:13:50|4046.19
11:13:51|4046.94
11:13:52|4047.03
11:13:53|4047.05
11:13:55|4045.44
11:13:56|4045.41
11:13:58|4045.4
11:13:58|4045.59
11:14:00|4045.4
11:14:00|4045.4
11:14:02|4045.4
11:14:03|4045.39
11:14:04|4045.39
11:14:06|4045.4
11:14:07|4045.4
11:14:08|4045.4
11:14:09|4045.6
11:14:10|4045.65
11:14:11|4045.79
11:14:12|4045.79
11:14:13|4045.97
11:14:14|4045.98
11:14:15|4045.98
11:14:16|4045.97
11:14:16|4045.98
11:14:18|4045.98
11:14:19|4046.3
11:14:20|4046.06
11:14:21|4046.05
11:14:21|4046.06
11:14:23|4046.51
11:14:24|4046.72
11:14:25|4046.55
11:14:26|4046.56
11:14:27|4046.13
11:14:28|4046.23
11:14:30|4046.23
11:14:30|4046.23
11:14:31|4046.32
11:14:33|4046.57
11:14:33|4046.57
11:14:35|4046.65
11:14:35|4046.58
11:14:36|4046.58
11:14:37|4046.58
11:14:38|4046.58
11:14:39|4046.58
11:14:40|4046.58
11:14:41|4046.58
11:14:42|4046.58
11:14:43|4046.58
11:14:44|4046.54
11:14:45|4046.54
11:14:46|4046.54
11:14:47|4046.54
11:14:49|4046.64
11:14:51|4046.78
11:14:52|4046.78
11:14:53|4046.65
11:14:54|4046.65
11:14:55|4046.65
11:14:56|4046.65
11:14:57|4046.78
11:14:59|4046.78
11:15:00|4046.78
11:15:00|4046.78
11:15:02|4047.01
11:15:03|4048.28
11:15:05|4048.28
11:15:06|4047.13
11:15:06|4045.4
11:15:08|4045.47
11:15:08|4045.88
11:15:09|4045.65
11:15:11|4045.43
11:15:12|4045.39
11:15:13|4044.42
11:15:14|4043.95
11:15:15|4042.81
11:15:16|4042.82
11:15:17|4042.8
11:15:18|4042.39
11:15:19|4042.14
11:15:21|4042.32
11:15:22|4043.29
11:15:24|4043.09
11:15:24|4042.76
11:15:25|4042.47
11:15:26|4042.48
11:15:27|4042.45
11:15:29|4042.43
11:15:29|4042.2
11:15:30|4042.2
11:15:31|4042.17
11:15:32|4042.18
11:15:33|4042.18
11:15:34|4042.17
11:15:35|4042.17
11:15:36|4042.18
11:15:37|4041.86
11:15:38|4040.77
11:15:39|4041.18
11:15:40|4040.85
11:15:41|4041.07
11:15:42|4042.97
11:15:43|4043.
11:15:45|4042.98
11:15:45|4042.1
11:15:47|4041.85
11:15:48|4041.85
11:15:48|4041.8
11:15:51|4041.33
11:15:52|4040.24
11:15:53|4040.21
11:15:54|4040.
11:15:55|4039.2
11:15:56|4038.47
11:15:58|4038.48
11:15:58|4038.8
11:15:59|4038.37
11:16:01|4038.8
11:16:02|4038.19
11:16:02|4038.27
11:16:04|4039.
11:16:06|4038.41
11:16:07|4037.7
11:16:08|4037.7
11:16:09|4037.7
11:16:10|4037.69
11:16:11|4037.66
11:16:12|4038.02
11:16:13|4038.2
11:16:14|4038.92
11:16:14|4038.92
11:16:16|4038.92
11:16:17|4038.26
11:16:18|4038.61
11:16:19|4037.74
11:16:20|4037.74
11:16:21|4037.73
11:16:22|4037.73
11:16:22|4037.73
11:16:23|4037.8
11:16:25|4038.19
11:16:27|4038.19
11:16:27|4037.24
11:16:29|4037.04
11:16:29|4037.05
11:16:31|4037.05
11:16:32|4037.39
11:16:32|4037.39
11:16:34|4037.4
11:16:35|4037.8
11:16:36|4037.79
11:16:37|4037.77
11:16:38|4037.39
11:16:39|4037.35
11:16:39|4037.06
11:16:41|4037.06
11:16:42|4037.4
11:16:42|4037.4
11:16:44|4037.79
11:16:45|4037.79
11:16:46|4037.8
11:16:46|4037.8
11:16:48|4037.8
11:16:49|4037.8
11:16:50|4037.8
11:16:52|4037.24
11:16:53|4037.78
11:16:54|4037.78
11:16:55|4037.75
11:16:56|4038.88
11:17:02|4039.28
11:17:03|4038.08
11:17:04|4037.79
11:17:05|4037.58
11:17:06|4037.04
11:17:08|4037.04
11:17:09|4036.4
11:17:10|4036.39
11:17:11|4036.11
11:17:12|4036.11
11:17:13|4035.
11:17:13|4034.5
11:17:15|4034.18
11:17:16|4034.11
11:17:17|4034.11
11:17:18|4034.11
11:17:19|4034.11
11:17:20|4034.11
11:17:21|4034.11
11:17:22|4034.1
11:17:23|4034.03
11:17:24|4034.03
11:17:25|4034.02
11:17:26|4034.02
11:17:27|4035.2
11:17:28|4034.3
11:17:29|4034.12
11:17:30|4034.12
11:17:31|4034.
11:17:32|4033.79
11:17:33|4033.79
11:17:34|4033.89
11:17:35|4033.9
11:17:36|4033.85
11:17:37|4033.85
11:17:38|4033.86
11:17:39|4033.86
11:17:40|4033.86
11:17:41|4033.86
11:17:42|4033.86
11:17:43|4033.71
11:17:44|4033.9
11:17:45|4034.72
11:17:46|4034.73
11:17:47|4034.73
11:17:48|4034.73
11:17:49|4034.84
11:17:50|4034.84
11:17:51|4035.21
11:17:53|4035.31
11:17:54|4035.31
11:17:56|4035.31
11:17:57|4035.71
11:17:58|4034.28
11:17:59|4034.38
11:18:00|4034.38
11:18:01|4035.12
11:18:03|4034.26
11:18:04|4034.26
11:18:04|4034.26
11:18:06|4034.19
11:18:07|4034.18
11:18:08|4034.18
11:18:09|4033.87
11:18:10|4033.87
11:18:11|4033.87
11:18:12|4033.44
11:18:13|4033.43
11:18:14|4033.44
11:18:15|4034.01
11:18:16|4035.16
11:18:17|4035.14
11:18:18|4035.14
11:18:19|4034.85
11:18:20|4034.85
11:18:21|4034.94
11:18:22|4035.2
11:18:23|4035.21
11:18:24|4035.2
11:18:25|4035.21
11:18:26|4035.21
11:18:27|4035.21
11:18:28|4035.21
11:18:30|4035.21
11:18:31|4035.49
11:18:32|4035.49
11:18:33|4035.5
11:18:34|4035.6
11:18:34|4036.1
11:18:36|4036.1
11:18:37|4036.1
11:18:38|4035.24
11:18:39|4035.34
11:18:39|4035.34
11:18:41|4033.97
11:18:42|4033.95
11:18:43|4033.78
11:18:44|4033.79
11:18:45|4034.59
11:18:45|4035.08
11:18:47|4035.89
11:18:48|4035.99
11:18:49|4035.29
11:18:50|4035.29
11:18:51|4035.29
11:18:52|4035.3
11:18:54|4034.52
11:18:56|4033.81
11:18:57|4033.8
11:18:58|4033.81
11:18:59|4033.8
11:19:00|4033.78
11:19:01|4033.75
11:19:01|4034.72
11:19:03|4034.37
11:19:03|4034.37
11:19:05|4035.08
11:19:06|4034.13
11:19:07|4034.13
11:19:09|4033.76
11:19:09|4033.36
11:19:10|4033.36
11:19:12|4033.36
11:19:12|4033.36
11:19:14|4033.35
11:19:15|4033.35
11:19:16|4033.36
11:19:17|4033.62
11:19:18|4034.07
11:19:19|4034.12
11:19:19|4035.33
11:19:21|4035.33
11:19:22|4036.
11:19:23|4036.
11:19:24|4035.99
11:19:25|4035.97
11:19:26|4035.97
11:19:27|4036.
11:19:28|4036.
11:19:29|4036.
11:19:30|4035.8
11:19:31|4035.96
11:19:32|4035.96
11:19:33|4035.8
11:19:34|4035.8
11:19:34|4035.82
11:19:35|4035.82
11:19:37|4035.82
11:19:38|4036.89
11:19:39|4037.46
11:19:39|4038.9
11:19:40|4038.42
11:19:42|4038.43
11:19:43|4039.15
11:19:44|4039.1
11:19:45|4038.66
11:19:45|4038.66
11:19:47|4037.6
11:19:47|4037.19
11:19:48|4036.82
11:19:50|4036.13
11:19:51|4036.12
11:19:52|4035.54
11:19:53|4035.64
11:19:54|4037.63
11:19:55|4037.77
11:19:56|4037.82
11:19:57|4037.82
11:19:58|4037.82
11:19:59|4036.82
11:20:00|4036.86
11:20:02|4035.48
11:20:03|4035.06
11:20:03|4035.46
11:20:05|4035.46
11:20:05|4035.46
11:20:07|4035.44
11:20:08|4035.17
11:20:09|4035.01
11:20:10|4035.
11:20:11|4035.01
11:20:12|4035.01
11:20:13|4034.32
11:20:14|4034.32
11:20:14|4034.32
11:20:16|4034.31
11:20:16|4034.15
11:20:18|4034.15
11:20:19|4034.14
11:20:20|4035.
11:20:20|4035.61
11:20:22|4036.12
11:20:22|4036.12
11:20:24|4036.12
11:20:25|4036.12
11:20:26|4036.12
11:20:27|4036.16
11:20:28|4036.17
11:20:29|4036.74
11:20:30|4037.42
11:20:31|4037.43
11:20:32|4037.88
11:20:32|4037.88
11:20:34|4037.9
11:20:35|4037.9
11:20:36|4038.58
11:20:37|4038.58
11:20:37|4038.58
11:20:39|4038.58
11:20:40|4038.75
11:20:41|4039.17
11:20:41|4038.54
11:20:43|4037.41
11:20:44|4038.57
11:20:45|4038.77
11:20:46|4038.77
11:20:46|4038.78
11:20:48|4038.78
11:20:48|4038.81
11:20:50|4038.91
11:20:50|4039.2
11:20:52|4039.2
11:20:53|4039.2
11:20:54|4039.2
11:20:56|4039.2
11:20:57|4039.2
11:20:58|4038.59
11:20:59|4038.81
11:21:00|4037.68
11:21:01|4037.69
11:21:02|4038.08
11:21:04|4038.08
11:21:06|4037.81
11:21:07|4037.81
11:21:08|4037.8
11:21:09|4037.02
11:21:10|4037.01
11:21:11|4037.79
11:21:12|4037.79
11:21:13|4037.79
11:21:14|4037.79
11:21:15|4037.79
11:21:16|4037.65
11:21:17|4037.65
11:21:18|4037.43
11:21:19|4036.91
11:21:20|4036.13
11:21:21|4037.84
11:21:22|4038.
11:21:23|4038.
11:21:24|4037.84
11:21:25|4037.85
11:21:26|4038.6
11:21:28|4038.6
11:21:29|4038.59
11:21:30|4038.59
11:21:31|4038.59
11:21:31|4038.6
11:21:33|4038.6
11:21:34|4038.68
11:21:34|4038.68
11:21:36|4038.68
11:21:36|4037.96
11:21:37|4038.24
11:21:38|4038.39
11:21:39|4038.8
11:21:40|4038.79
11:21:41|4038.79
11:21:42|4038.79
11:21:44|4038.79
11:21:45|4038.74
11:21:45|4038.75
11:21:46|4038.8
11:21:47|4039.05
11:21:48|4039.05
11:21:50|4038.94
11:21:50|4038.94
11:21:53|4038.94
11:21:53|4038.93
11:21:54|4038.94
11:21:56|4038.94
11:21:57|4038.94
11:21:58|4038.8
11:21:59|4038.8
11:22:00|4038.93
11:22:01|4038.28
11:22:02|4038.29
11:22:04|4037.79
11:22:06|4037.55
11:22:07|4037.55
11:22:07|4037.55
11:22:08|4037.1
11:22:09|4036.25
11:22:10|4036.4
11:22:12|4036.37
11:22:13|4036.37
11:22:14|4036.37
11:22:15|4036.37
11:22:16|4036.37
11:22:17|4036.37
11:22:18|4036.37
11:22:19|4036.37
11:22:20|4036.37
11:22:21|4036.26
11:22:22|4036.13
11:22:23|4036.13
11:22:24|4035.76
11:22:25|4035.
11:22:26|4034.8
11:22:27|4034.79
11:22:28|4034.8
11:22:29|4034.8
11:22:30|4034.8
11:22:31|4034.79
11:22:33|4034.8
11:22:33|4034.79
11:22:34|4034.6
11:22:36|4034.6
11:22:37|4034.6
11:22:38|4034.6
11:22:38|4034.51
11:22:39|4034.52
11:22:40|4034.52
11:22:41|4034.31
11:22:43|4034.31
11:22:43|4034.31
11:22:44|4034.39
11:22:45|4034.38
11:22:47|4034.39
11:22:47|4034.38
11:22:48|4034.38
11:22:49|4034.24
11:22:51|4034.24
11:22:52|4034.23
11:22:53|4034.24
11:22:54|4036.32
11:22:55|4036.85
11:22:55|4035.24
11:23:01|4036.2
11:23:02|4036.2
11:23:03|4035.72
11:23:04|4035.72
11:23:05|4035.72
11:23:06|4034.64
11:23:07|4034.64
11:23:08|4034.31
11:23:09|4034.31
11:23:09|4035.72
11:23:11|4036.55
11:23:12|4036.8
11:23:13|4036.26
11:23:14|4036.26
11:23:15|4036.26
11:23:16|4036.26
11:23:17|4036.4
11:23:18|4037.
11:23:19|4037.
11:23:20|4037.51
11:23:21|4035.79
11:23:22|4035.79
11:23:23|4037.3
11:23:24|4037.19
11:23:25|4036.93
11:23:26|4036.87
11:23:27|4035.83
11:23:27|4035.79
11:23:29|4035.14
11:23:30|4035.64
11:23:31|4035.29
11:23:32|4035.35
11:23:33|4034.51
11:23:34|4034.3
11:23:35|4034.03
11:23:36|4033.97
11:23:37|4033.97
11:23:38|4033.98
11:23:39|4033.17
11:23:40|4033.71
11:23:41|4033.8
11:23:42|4032.71
11:23:43|4032.77
11:23:44|4031.87
11:23:45|4031.96
11:23:46|4031.88
11:23:47|4029.42
11:23:48|4029.47
11:23:50|4029.14
11:23:50|4028.84
11:23:51|4027.78
11:23:52|4028.75
11:23:53|4029.87
11:23:54|4029.08
11:23:55|4028.8
11:23:56|4028.24
11:23:58|4028.24
11:24:00|4027.85
11:24:01|4028.16
11:24:02|4028.77
11:24:03|4028.85
11:24:05|4028.5
11:24:06|4027.6
11:24:07|4027.6
11:24:08|4027.64
11:24:08|4027.75
11:24:10|4027.64
11:24:11|4027.57
11:24:12|4027.61
11:24:13|4027.61
11:24:14|4027.25
11:24:15|4027.61
11:24:16|4027.28
11:24:17|4027.25
11:24:18|4027.08
11:24:19|4026.56
11:24:20|4025.45
11:24:22|4024.93
11:24:23|4024.76
11:24:23|4023.68
11:24:25|4023.85
11:24:26|4025.25
11:24:27|4025.2
11:24:28|4024.99
11:24:29|4023.74
11:24:30|4024.01
11:24:32|4023.99
11:24:32|4023.99
11:24:34|4023.95
11:24:34|4023.73
11:24:35|4023.72
11:24:37|4023.73
11:24:37|4024.47
11:24:38|4024.99
11:24:39|4024.99
11:24:40|4024.99
11:24:41|4024.99
11:24:43|4025.
11:24:44|4024.99
11:24:45|4025.
11:24:51|4027.37
11:24:52|4027.37
11:24:53|4027.37
11:24:54|4027.37
11:24:55|4027.36
11:24:56|4027.36
11:24:57|4027.37
11:24:58|4027.85
11:25:00|4027.84
11:25:00|4027.39
11:25:02|4026.64
11:25:03|4025.6
11:25:04|4025.6
11:25:06|4026.3
11:25:07|4025.6
11:25:08|4025.6
11:25:09|4025.6
11:25:10|4024.74
11:25:11|4025.4
11:25:12|4025.29
11:25:13|4024.81
11:25:14|4024.52
11:25:15|4024.6
11:25:17|4024.5
11:25:17|4024.7
11:25:19|4024.7
11:25:19|4024.73
11:25:20|4025.11
11:25:22|4024.91
11:25:22|4024.91
11:25:24|4024.99
11:25:25|4025.84
11:25:25|4025.84
11:25:26|4025.68
11:25:28|4024.46
11:25:28|4024.47
11:25:29|4025.56
11:25:30|4025.58
11:25:32|4025.59
11:25:33|4025.59
11:25:33|4025.94
11:25:34|4025.57
11:25:36|4025.56
11:25:37|4024.97
11:25:37|4024.97
11:25:38|4024.97
11:25:39|4024.84
11:25:41|4024.46
11:25:41|4024.46
11:25:42|4024.33
11:25:43|4024.33
11:25:44|4024.33
11:25:45|4024.34
11:25:47|4024.34
11:25:47|4024.28
11:25:49|4023.88
11:25:49|4023.88
11:25:50|4023.71
11:25:51|4023.71
11:25:52|4023.72
11:25:54|4023.72
11:25:54|4024.
11:25:55|4024.82
11:25:56|4024.82
11:25:57|4024.52
11:25:58|4024.79
11:26:00|4024.69
11:26:01|4024.69
11:26:02|4023.71
11:26:04|4023.62
11:26:05|4023.62
11:26:06|4022.88
11:26:07|4022.88
11:26:08|4022.88
11:26:09|4022.87
11:26:10|4022.88
11:26:12|4022.86
11:26:13|4022.86
11:26:14|4024.19
11:26:15|4024.84
11:26:16|4024.84
11:26:16|4024.84
11:26:17|4023.68
11:26:19|4023.33
11:26:20|4023.34
11:26:21|4023.34
11:26:22|4022.72
11:26:23|4023.16
11:26:24|4023.19
11:26:25|4023.43
11:26:26|4023.43
11:26:27|4023.62
11:26:28|4023.57
11:26:29|4022.92
11:26:30|4022.48
11:26:31|4022.44
11:26:32|4022.44
11:26:33|4022.03
11:26:34|4022.03
11:26:35|4021.85
11:26:36|4021.2
11:26:37|4021.91
11:26:38|4021.91
11:26:39|4022.24
11:26:40|4022.71
11:26:41|4022.71
11:26:42|4022.4
11:26:43|4021.64
11:26:44|4022.83
11:26:45|4022.93
11:26:46|4022.93
11:26:47|4022.93
11:26:48|4022.93
11:26:49|4022.93
11:26:50|4022.6
11:26:52|4022.26
11:26:53|4023.4
11:26:53|4023.47
11:26:54|4022.27
11:26:55|4022.19
11:26:56|4022.19
11:26:58|4021.96
11:26:58|4021.51
11:26:59|4021.09
11:27:00|4021.1
11:27:03|4021.81
11:27:04|4021.99
11:27:04|4021.99
11:27:05|4021.61
11:27:07|4021.61
11:27:07|4021.61
11:27:08|4021.61
11:27:09|4021.61
11:27:10|4020.96
11:27:11|4021.39
11:27:12|4021.39
11:27:13|4019.81
11:27:14|4020.51
11:27:16|4021.06
11:27:16|4021.05
11:27:17|4021.05
11:27:19|4021.18
11:27:19|4021.06
11:27:20|4021.06
11:27:21|4021.06
11:27:22|4019.99
11:27:24|4018.53
11:27:24|4020.52
11:27:25|4019.85
11:27:26|4019.25
11:27:27|4019.25
11:27:28|4019.86
11:27:29|4018.63
11:27:30|4019.27
11:27:31|4019.47
11:27:32|4019.47
11:27:33|4019.47
11:27:35|4019.25
11:27:35|4019.21
11:27:36|4019.21
11:27:37|4019.15
11:27:38|4019.17
11:27:39|4020.
11:27:40|4018.77
11:27:41|4018.77
11:27:42|4019.13
11:27:43|4018.
11:27:44|4019.47
11:27:45|4019.47
11:27:46|4019.45
11:27:47|4020.
11:27:48|4020.
11:27:49|4020.76
11:27:50|4020.76
11:27:51|4020.34
11:27:52|4020.06
11:27:53|4019.96
11:27:54|4019.72
11:27:55|4019.48
11:27:56|4019.27
11:27:57|4019.03
11:27:58|4019.03
11:27:59|4019.03
11:28:00|4019.03
11:28:02|4019.03
11:28:04|4019.43
11:28:05|4019.38
11:28:06|4019.37
11:28:07|4019.38
11:28:09|4019.37
11:28:10|4019.23
11:28:10|4019.03
11:28:12|4019.02
11:28:12|4019.03
11:28:15|4019.03
11:28:15|4019.03
11:28:16|4019.03
11:28:17|4019.02
11:28:18|4020.37
11:28:19|4020.39
11:28:20|4020.95
11:28:21|4020.84
11:28:22|4020.84
11:28:23|4020.97
11:28:24|4020.86
11:28:25|4020.96
11:28:26|4020.98
11:28:27|4021.38
11:28:28|4021.38
11:28:29|4021.22
11:28:30|4021.
11:28:31|4021.
11:28:32|4021.03
11:28:33|4021.03
11:28:34|4021.09
11:28:35|4020.31
11:28:36|4020.
11:28:37|4019.48
11:28:38|4019.49
11:28:39|4019.1
11:28:40|4019.1
11:28:41|4019.51
11:28:42|4019.51
11:28:43|4019.5
11:28:44|4018.79
11:28:45|4018.79
11:28:46|4018.79
11:28:47|4018.71
11:28:48|4018.71
11:28:49|4018.71
11:28:50|4018.71
11:28:51|4018.85
11:28:52|4019.05
11:28:53|4019.2
11:28:54|4018.85
11:28:55|4018.85
11:28:56|4018.85
11:28:57|4019.2
11:28:58|4019.2
11:28:59|4019.
11:29:00|4018.88
11:29:01|4018.88
11:29:03|4018.88
11:29:04|4018.88
11:29:06|4019.39
11:29:07|4019.39
11:29:09|4019.11
11:29:09|4019.11
11:29:10|4019.11
11:29:11|4019.11
11:29:13|4019.01
11:29:13|4019.
11:29:14|4018.2
11:29:16|4018.
11:29:17|4017.78
11:29:18|4017.78
11:29:19|4017.72
11:29:20|4017.72
11:29:21|4017.72
11:29:22|4017.72
11:29:23|4017.72
11:29:24|4017.72
11:29:25|4017.59
11:29:26|4017.27
11:29:26|4017.4
11:29:27|4017.37
11:29:29|4017.37
11:29:30|4017.32
11:29:30|4017.27
11:29:32|4017.27
11:29:33|4016.87
11:29:34|4017.03
11:29:35|4017.03
11:29:36|4016.87
11:29:37|4016.87
11:29:38|4017.27
11:29:39|4019.3
11:29:40|4019.3
11:29:41|4019.3
11:29:42|4019.3
11:29:43|4019.47
11:29:44|4019.47
11:29:45|4019.48
11:29:46|4019.81
11:29:47|4020.11
11:29:48|4020.11
11:29:49|4020.4
11:29:50|4020.4
11:29:51|4020.54
11:29:52|4020.54
11:29:53|4020.54
11:29:54|4020.54
11:29:55|4020.54
11:29:56|4021.09
11:29:57|4021.17
11:29:58|4020.81
11:29:59|4020.41
11:30:00|4019.99
11:30:01|4019.94
11:30:02|4019.94
11:30:03|4018.67
11:30:05|4018.67
11:30:07|4017.99
11:30:08|4017.74
11:30:09|4016.84
11:30:10|4016.84
11:30:11|4017.19
11:30:12|4017.19
11:30:13|4017.19
11:30:14|4017.05
11:30:15|4017.09
11:30:16|4017.09
11:30:17|4017.09
11:30:18|4017.06
11:30:19|4017.06
11:30:20|4017.06
11:30:21|4017.12
11:30:22|4017.07
11:30:23|4017.07
11:30:24|4017.07
11:30:25|4017.16
11:30:26|4017.07
11:30:27|4017.07
11:30:28|4017.05
11:30:29|4015.46
11:30:30|4015.
11:30:31|4013.32
11:30:32|4014.64
11:30:33|4014.02
11:30:34|4013.67
11:30:35|4013.85
11:30:36|4013.28
11:30:37|4012.6
11:30:38|4011.84
11:30:39|4013.02
11:30:40|4013.2
11:30:41|4013.05
11:30:42|4013.2
11:30:43|4012.49
11:30:44|4012.08
11:30:45|4012.
11:30:46|4011.3
11:30:47|4011.55
11:30:49|4012.41
11:30:49|4012.09
11:30:51|4012.37
11:30:52|4012.12
11:30:52|4011.82
11:30:54|4011.83
11:30:55|4011.83
11:30:56|4010.41
11:30:57|4010.41
11:30:58|4010.41
11:30:59|4010.91
11:31:00|4010.84
11:31:01|4010.45
11:31:02|4010.08
11:31:03|4008.44
11:31:04|4008.44
11:31:06|4008.4
11:31:07|4005.96
11:31:08|4006.26
11:31:09|4007.31
11:31:11|4007.97
11:31:13|4007.55
11:31:14|4008.46
11:31:14|4006.76
11:31:16|4007.91
11:31:17|4008.12
11:31:17|4008.47
11:31:18|4008.47
11:31:20|4008.88
11:31:21|4009.17
11:31:22|4009.93
11:31:22|4010.16
11:31:23|4009.94
11:31:25|4010.
11:31:26|4010.2
11:31:26|4010.72
11:31:28|4011.41
11:31:29|4011.56
11:31:30|4010.17
11:31:31|4010.16
11:31:31|4009.59
11:31:32|4009.42
11:31:33|4010.69
11:31:35|4010.09
11:31:36|4010.72
11:31:37|4011.31
11:31:37|4011.54
11:31:38|4011.54
11:31:40|4012.16
11:31:40|4012.6
11:31:42|4012.6
11:31:42|4012.6
11:31:43|4012.6
11:31:45|4012.59
11:31:45|4012.59
11:31:47|4012.59
11:31:49|4009.89
11:31:49|4010.48
11:31:50|4010.48
11:31:51|4012.6
11:31:52|4012.6
11:31:53|4012.6
11:31:54|4012.7
11:31:55|4012.7
11:31:56|4012.7
11:31:57|4012.7
11:31:58|4012.69
11:31:59|4011.8
11:32:00|4010.72
11:32:01|4010.73
11:32:02|4011.62
11:32:03|4011.99
11:32:04|4012.31
11:32:06|4012.7
11:32:08|4012.88
11:32:08|4013.72
11:32:10|4013.66
11:32:10|4013.65
11:32:12|4012.84
11:32:12|4014.28
11:32:13|4014.31
11:32:14|4014.27
11:32:15|4014.27
11:32:16|4013.13
11:32:17|4012.03
11:32:18|4012.11
11:32:19|4012.47
11:32:20|4012.47
11:32:21|4012.47
11:32:23|4012.48
11:32:23|4012.76
11:32:24|4012.76
11:32:25|4012.76
11:32:27|4012.79
11:32:27|4012.96
11:32:28|4012.83
11:32:29|4012.83
11:32:31|4012.74
11:32:32|4011.58
11:32:33|4011.08
11:32:34|4011.58
11:32:35|4011.58
11:32:36|4011.58
11:32:37|4011.68
11:32:38|4011.67
11:32:39|4011.63
11:32:40|4010.41
11:32:41|4010.41
11:32:42|4010.4
11:32:43|4010.41
11:32:44|4010.41
11:32:45|4010.41
11:32:46|4010.41
11:32:47|4010.41
11:32:48|4010.01
11:32:50|4010.
11:32:50|4010.
11:32:52|4010.
11:32:52|4010.
11:32:54|4010.
11:32:55|4010.
11:32:55|4010.4
11:32:56|4010.6
11:32:57|4010.17
11:32:58|4010.42
11:33:00|4010.61
11:33:00|4011.75
11:33:01|4011.29
11:33:02|4011.29
11:33:03|4010.81
11:33:04|4010.81
11:33:05|4010.99
11:33:07|4010.98
11:33:09|4010.84
11:33:10|4013.98
11:33:11|4014.17
11:33:12|4014.4
11:33:13|4013.4
11:33:14|4014.07
11:33:15|4013.07
11:33:16|4013.07
11:33:17|4013.07
11:33:18|4013.44
11:33:19|4013.02
11:33:20|4013.02
11:33:21|4013.02
11:33:22|4013.08
11:33:23|4013.02
11:33:24|4013.02
11:33:25|4013.02
11:33:26|4013.02
11:33:28|4013.02
11:33:28|4013.01
11:33:29|4013.01
11:33:30|4013.01
11:33:31|4013.02
11:33:33|4013.02
11:33:34|4013.02
11:33:34|4013.02
11:33:37|4013.02
11:33:38|4013.01
11:33:38|4012.98
11:33:39|4012.98
11:33:40|4012.98
11:33:41|4012.36
11:33:42|4012.31
11:33:43|4012.3
11:33:44|4012.6
11:33:45|4013.
11:33:46|4012.82
11:33:47|4012.82
11:33:48|4012.82
11:33:49|4012.82
11:33:50|4012.83
11:33:51|4012.82
11:33:52|4012.82
11:33:53|4012.83
11:33:54|4010.66
11:33:55|4010.38
11:33:56|4010.5
11:33:57|4012.54
11:33:58|4012.82
11:33:59|4012.82
11:34:00|4012.22
11:34:01|4012.22
11:34:02|4011.76
11:34:03|4010.82
11:34:04|4010.81
11:34:05|4010.77
11:34:06|4010.42
11:34:08|4010.42
11:34:10|4010.01
11:34:10|4010.01
11:34:11|4010.
11:34:13|4010.
11:34:15|4010.
11:34:16|4010.
11:34:17|4010.
11:34:19|4010.
11:34:19|4010.
11:34:20|4010.4
11:34:21|4010.
11:34:22|4010.
11:34:23|4010.07
11:34:24|4010.34
11:34:25|4010.34
11:34:26|4010.37
11:34:27|4010.4
11:34:28|4010.93
11:34:29|4011.45
11:34:30|4011.45
11:34:32|4010.49
11:34:32|4010.49
11:34:33|4010.49
11:34:34|4010.49
11:34:35|4010.49
11:34:36|4010.48
11:34:37|4010.88
11:34:38|4011.41
11:34:39|4010.83
11:34:40|4010.83
11:34:41|4011.05
11:34:42|4011.01
11:34:43|4011.
11:34:45|4011.
11:34:45|4011.01
11:34:46|4011.01
11:34:48|4010.94
11:34:49|4010.94
11:34:50|4011.05
11:34:51|4010.82
11:34:52|4010.82
11:34:53|4010.82
11:34:54|4010.37
11:34:55|4010.01
11:34:56|4010.
11:34:57|4010.
11:34:58|4010.
11:34:59|4010.
11:35:00|4010.01
11:35:01|4010.01
11:35:02|4010.01
11:35:03|4010.
11:35:04|4010.
11:35:05|4010.34
11:35:06|4012.
11:35:07|4013.66
11:35:08|4013.97
11:35:10|4012.47
11:35:12|4010.95
11:35:13|4010.
11:35:14|4012.
11:35:14|4013.16
11:35:16|4013.16
11:35:17|4013.14
11:35:19|4013.14
11:35:20|4013.18
11:35:21|4013.17
11:35:21|4012.19
11:35:23|4011.14
11:35:24|4010.19
11:35:24|4011.19
11:35:26|4011.19
11:35:26|4012.06
11:35:28|4012.39
11:35:29|4011.91
11:35:30|4011.92
11:35:31|4011.92
11:35:32|4011.91
11:35:33|4011.91
11:35:34|4011.91
11:35:34|4011.91
11:35:35|4012.49
11:35:36|4012.96
11:35:38|4013.74
11:35:38|4013.98
11:35:39|4014.
11:35:41|4014.
11:35:43|4014.3
11:35:43|4014.3
11:35:44|4014.31
11:35:46|4014.39
11:35:46|4014.39
11:35:47|4014.39
11:35:49|4014.39
11:35:50|4014.05
11:35:51|4014.03
11:35:52|4014.01
11:35:53|4014.02
11:35:54|4014.02
11:35:55|4014.02
11:35:56|4014.64
11:35:57|4014.64
11:35:57|4015.27
11:35:59|4015.31
11:36:00|4015.48
11:36:01|4015.41
11:36:02|4014.54
11:36:03|4014.54
11:36:04|4014.54
11:36:05|4014.54
11:36:05|4014.54
11:36:07|4014.54
11:36:07|4014.54
11:36:09|4014.9
11:36:11|4015.58
11:36:12|4015.7
11:36:14|4015.58
11:36:15|4015.89
11:36:15|4015.89
11:36:16|4015.9
11:36:19|4015.99
11:36:20|4016.63
11:36:20|4017.05
11:36:21|4017.05
11:36:22|4017.49
11:36:23|4017.49
11:36:25|4017.41
11:36:26|4017.41
11:36:27|4017.41
11:36:28|4017.4
11:36:29|4017.56
11:36:30|4017.5
11:36:31|4017.5
11:36:32|4017.5
11:36:33|4016.92
11:36:34|4016.63
11:36:36|4016.63
11:36:37|4016.63
11:36:38|4016.63
11:36:38|4016.63
11:36:40|4016.21
11:36:40|4016.21
11:36:42|4016.21
11:36:43|4016.21
11:36:43|4016.21
11:36:44|4016.21
11:36:45|4016.33
11:36:47|4015.89
11:36:47|4014.91
11:36:49|4014.91
11:36:49|4014.91
11:36:50|4014.91
11:36:51|4014.91
11:36:53|4014.91
11:36:53|4014.91
11:36:54|4014.91
11:36:55|4014.16
11:36:57|4014.17
11:36:57|4014.17
11:36:58|4014.16
11:36:59|4014.16
11:37:01|4014.16
11:37:02|4014.6
11:37:02|4015.06
11:37:03|4016.02
11:37:05|4016.69
11:37:05|4016.64
11:37:06|4016.64
11:37:07|4016.52
11:37:09|4016.52
11:37:10|4016.46
11:37:12|4016.29
11:37:13|4015.01
11:37:14|4014.21
11:37:15|4014.91
11:37:16|4014.04
11:37:17|4014.04
11:37:18|4014.04
11:37:19|4014.04
11:37:20|4014.04
11:37:21|4014.04
11:37:22|4014.46
11:37:23|4014.41
11:37:24|4014.13
11:37:25|4014.13
11:37:26|4014.13
11:37:27|4014.14
11:37:28|4013.
11:37:29|4013.01
11:37:30|4013.01
11:37:32|4013.6
11:37:34|4013.
11:37:34|4012.96
11:37:35|4013.01
11:37:37|4013.01
11:37:37|4013.47
11:37:38|4013.46
11:37:39|4013.02
11:37:40|4012.16
11:37:41|4012.15
11:37:42|4011.26
11:37:43|4011.01
11:37:44|4011.
11:37:45|4011.
11:37:46|4010.65
11:37:47|4010.41
11:37:49|4010.37
11:37:49|4010.37
11:37:50|4010.36
11:37:52|4011.82
11:37:53|4012.59
11:37:54|4012.59
11:37:55|4011.7
11:37:56|4010.69
11:37:57|4010.69
11:37:58|4011.21
11:37:59|4011.67
11:38:00|4011.67
11:38:01|4013.11
11:38:02|4013.38
11:38:03|4013.38
11:38:04|4011.52
11:38:05|4011.79
11:38:06|4011.79
11:38:07|4012.06
11:38:08|4012.02
11:38:09|4012.02
11:38:10|4011.85
11:38:11|4011.85
11:38:12|4011.84
11:38:14|4011.8
11:38:16|4011.47
11:38:16|4011.47
11:38:18|4011.32
11:38:19|4011.31
11:38:21|4010.42
11:38:21|4010.91
11:38:22|4010.9
11:38:23|4010.59
11:38:24|4010.59
11:38:26|4010.58
11:38:26|4010.58
11:38:27|4009.51
11:38:29|4009.35
11:38:30|4009.21
11:38:31|4009.21
11:38:32|4009.2
11:38:33|4009.2
11:38:34|4009.
11:38:35|4009.01
11:38:36|4008.29
11:38:37|4008.86
11:38:38|4009.46
11:38:39|4009.46
11:38:40|4009.46
11:38:41|4009.46
11:38:42|4009.47
11:38:43|4009.47
11:38:44|4009.46
11:38:45|4009.1
11:38:46|4009.31
11:38:47|4009.31
11:38:48|4007.86
11:38:49|4007.67
11:38:50|4007.01
11:38:51|4007.01
11:38:52|4006.81
11:38:53|4007.68
11:38:54|4008.56
11:38:55|4008.56
11:38:56|4008.7
11:38:57|4007.99
11:38:58|4007.99
11:38:59|4007.8
11:39:00|4007.8
11:39:01|4007.98
11:39:02|4007.96
11:39:03|4007.71
11:39:04|4007.24
11:39:05|4006.86
11:39:06|4006.8
11:39:07|4006.45
11:39:08|4006.44
11:39:09|4006.43
11:39:10|4006.43
11:39:11|4006.4
11:39:12|4005.33
11:39:13|4005.68
11:39:15|4005.87
11:39:16|4005.87
11:39:17|4005.86
11:39:18|4005.86
11:39:19|4005.42
11:39:20|4005.22
11:39:22|4003.94
11:39:23|4003.64
11:39:23|4003.45
11:39:25|4003.44
11:39:26|4003.47
11:39:27|4003.39
11:39:27|4002.
11:39:29|4002.
11:39:29|4002.
11:39:30|4002.
11:39:32|4000.52
11:39:32|4000.8
11:39:33|4002.18
11:39:34|4002.18
11:39:35|4002.35
11:39:37|4002.35
11:39:37|4002.07
11:39:39|4002.
11:39:40|4001.8
11:39:40|4001.8
11:39:42|4001.8
11:39:43|4001.88
11:39:44|4002.3
11:39:44|4002.27
11:39:47|4002.35
11:39:47|4002.97
11:39:48|4003.95
11:39:49|4004.46
11:39:50|4004.46
11:39:51|4004.91
11:39:52|4005.41
11:39:53|4005.41
11:39:54|4005.41
11:39:55|4005.37
11:39:56|4005.7
11:39:57|4005.95
11:39:58|4006.01
11:39:59|4006.13
11:40:00|4005.41
11:40:01|4004.45
11:40:03|4004.09
11:40:03|4003.97
11:40:04|4002.76
11:40:05|4002.76
11:40:07|4002.76
11:40:08|4003.98
11:40:09|4004.18
11:40:10|4004.75
11:40:11|4004.8
11:40:12|4005.4
11:40:13|4006.
11:40:15|4006.63
11:40:16|4007.32
11:40:18|4007.38
11:40:19|4007.88
11:40:20|4007.97
11:40:21|4008.79
11:40:22|4008.8
11:40:23|4009.
11:40:23|4009.05
11:40:25|4009.25
11:40:26|4009.99
11:40:27|4010.11
11:40:28|4010.11
11:40:29|4009.99
11:40:30|4009.62
11:40:31|4009.62
11:40:32|4008.88
11:40:33|4008.88
11:40:34|4008.99
11:40:35|4008.7
11:40:37|4008.7
11:40:38|4008.69
11:40:39|4008.
11:40:40|4007.96
11:40:41|4007.33
11:40:42|4007.55
11:40:43|4008.62
11:40:44|4008.65
11:40:45|4008.66
11:40:46|4008.66
11:40:47|4008.66
11:40:48|4008.93
11:40:49|4008.93
11:40:50|4008.78
11:40:51|4008.78
11:40:52|4007.33
11:40:53|4007.26
11:40:54|4007.26
11:40:55|4007.26
11:40:56|4007.26
11:40:57|4007.77
11:40:58|4007.77
11:40:59|4007.91
11:41:00|4008.76
11:41:01|4008.76
11:41:02|4008.76
11:41:03|4008.81
11:41:04|4009.18
11:41:05|4009.19
11:41:06|4009.2
11:41:07|4009.21
11:41:08|4009.2
11:41:09|4009.2
11:41:10|4008.15
11:41:11|4008.53
11:41:12|4009.19
11:41:13|4009.2
11:41:14|4009.35
11:41:16|4009.35
11:41:17|4009.35
11:41:18|4008.6
11:41:19|4008.47
11:41:20|4007.85
11:41:22|4007.29
11:41:22|4007.25
11:41:24|4006.73
11:41:25|4006.73
11:41:26|4005.96
11:41:27|4005.23
11:41:28|4004.8
11:41:29|4004.6
11:41:30|4004.68
11:41:31|4005.22
11:41:31|4005.21
11:41:33|4003.78
11:41:33|4003.2
11:41:34|4002.77
11:41:36|4002.66
11:41:36|4002.66
11:41:38|4002.56
11:41:38|4002.56
11:41:40|4002.56
11:41:40|4002.57
11:41:41|4003.76
11:41:43|4003.28
11:41:43|4003.46
11:41:44|4003.46
11:41:45|4002.56
11:41:46|4002.35
11:41:48|4002.35
11:41:48|4001.88
11:41:49|4001.89
11:41:50|4001.88
11:41:52|4001.88
11:41:53|4002.99
11:41:54|4003.24
11:41:55|4003.76
11:41:56|4003.71
11:41:57|4003.24
11:41:57|4003.24
11:41:59|4003.4
11:41:59|4003.8
11:42:01|4003.37
11:42:01|4003.37
11:42:02|4002.14
11:42:03|4002.14
11:42:05|4002.14
11:42:06|4002.14
11:42:07|4002.14
11:42:07|4002.13
11:42:09|4000.82
11:42:10|4000.01
11:42:11|4000.01
11:42:12|4000.01
11:42:13|4000.01
11:42:13|4000.01
11:42:15|3999.94
11:42:17|3999.93
11:42:18|3999.94
11:42:19|4000.55
11:42:20|4001.23
11:42:21|4001.56
11:42:23|4001.4
11:42:23|4001.39
11:42:24|4001.39
11:42:25|4001.39
11:42:26|3999.41
11:42:27|3999.
11:42:28|3999.75
11:42:29|4000.1
11:42:30|4000.09
11:42:31|4000.45
11:42:32|4000.45
11:42:33|4001.13
11:42:34|4001.08
11:42:35|4001.4
11:42:36|4001.4
11:42:37|4001.56
11:42:38|4001.57
11:42:39|4001.77
11:42:40|4001.77
11:42:41|4001.76
11:42:42|4001.77
11:42:44|4001.77
11:42:45|4001.77
11:42:46|4003.17
11:42:47|4003.18
11:42:48|4003.53
11:42:49|4004.45
11:42:51|4004.45
11:42:51|4004.45
11:42:52|4004.24
11:42:53|4004.57
11:42:54|4003.45
11:42:55|4001.95
11:42:56|4001.94
11:42:57|4001.95
11:42:59|4001.94
11:42:59|4000.78
11:43:00|3997.62
11:43:01|3996.61
11:43:02|3997.61
11:43:03|3997.75
11:43:04|3998.42
11:43:05|3999.8
11:43:06|4000.
11:43:07|4000.07
11:43:08|4000.07
11:43:09|4000.4
11:43:10|4000.64
11:43:11|4001.07
11:43:12|4001.62
11:43:13|4000.53
11:43:14|3999.81
11:43:15|3998.96
11:43:17|3998.2
11:43:19|3998.13
11:43:20|3998.76
11:43:21|3999.01
11:43:22|3999.01
11:43:23|3999.01
11:43:24|3999.01
11:43:25|3999.
11:43:26|3999.01
11:43:27|4000.11
11:43:28|4000.64
11:43:29|4000.55
11:43:30|4000.29
11:43:31|4000.64
11:43:32|4000.64
11:43:33|3999.07
11:43:34|3999.65
11:43:35|3999.54
11:43:36|3999.54
11:43:37|3999.84
11:43:38|3999.83
11:43:39|4000.11
11:43:40|4000.82
11:43:41|4000.82
11:43:42|4000.82
11:43:43|4000.82
11:43:44|4000.82
11:43:45|4001.24
11:43:46|4000.8
11:43:47|3999.03
11:43:48|3999.16
11:43:49|3999.19
11:43:50|3999.19
11:43:51|3999.19
11:43:52|3999.28
11:43:53|3999.28
11:43:54|3998.26
11:43:55|3997.71
11:43:56|3998.13
11:43:57|3998.13
11:43:58|3998.52
11:43:59|3998.52
11:44:00|3998.52
11:44:01|3998.52
11:44:02|3998.52
11:44:03|3998.13
11:44:04|3998.13
11:44:05|3998.13
11:44:06|3998.13
11:44:07|3999.27
11:44:08|3999.27
11:44:09|3999.27
11:44:10|3999.27
11:44:11|3999.74
11:44:12|3999.74
11:44:13|4000.
11:44:14|4000.
11:44:15|4000.01
11:44:16|4000.01
11:44:17|4000.01
11:44:19|4000.39
11:44:21|4000.64
11:44:21|4000.85
11:44:22|4000.95
11:44:23|4001.
11:44:25|4002.49
11:44:26|4002.64
11:44:26|4003.18
11:44:27|4003.87
11:44:29|4004.39
11:44:30|4004.38
11:44:32|4004.56
11:44:32|4003.65
11:44:33|4002.93
11:44:34|4002.89
11:44:35|4003.33
11:44:36|4004.51
11:44:38|4004.92
11:44:39|4004.67
11:44:39|4004.97
11:44:41|4005.83
11:44:41|4006.56
11:44:42|4007.
11:44:43|4007.89
11:44:44|4008.12
11:44:46|4008.53
11:44:46|4008.63
11:44:47|4008.64
11:44:49|4008.64
11:44:50|4007.8
11:44:51|4007.27
11:44:51|4007.27
11:44:53|4007.18
11:44:53|4007.18
11:44:55|4006.91
11:44:55|4006.92
11:44:56|4006.92
11:44:57|4005.88
11:44:58|4004.76
11:44:59|4004.71
11:45:01|4004.71
11:45:02|4004.88
11:45:03|4006.35
11:45:03|4006.35
11:45:04|4006.91
11:45:05|4007.18
11:45:07|4007.69
11:45:08|4007.
11:45:09|4007.01
11:45:09|4007.01
11:45:10|4007.37
11:45:11|4007.37
11:45:13|4007.
11:45:14|4006.29
11:45:15|4006.4
11:45:16|4006.41
11:45:17|4006.36
11:45:18|4006.39
11:45:19|4006.39
11:45:21|4006.78
11:45:22|4006.4
11:45:23|4006.97
11:45:24|4006.99
11:45:25|4005.09
11:45:26|4005.26
11:45:27|4005.51
11:45:28|4005.51
11:45:29|4005.47
11:45:30|4005.47
11:45:31|4005.48
11:45:32|4004.7
11:45:33|4004.
11:45:34|4003.32
11:45:36|4003.32
11:45:36|4003.32
11:45:37|4003.32
11:45:38|4003.34
11:45:40|4003.15
11:45:40|4002.59
11:45:41|4002.59
11:45:42|4002.59
11:45:44|4002.59
11:45:50|4002.12
11:45:50|4001.62
11:45:51|4000.59
11:45:52|4000.58
11:45:53|4000.91
11:45:54|3999.61
11:45:55|3999.38
11:45:56|3999.38
11:45:57|3999.38
11:45:58|3999.35
11:45:59|4000.48
11:46:00|3999.97
11:46:02|3998.23
11:46:03|3998.23
11:46:03|3998.8
11:46:04|3998.8
11:46:05|3998.26
11:46:07|3998.94
11:46:08|3999.92
11:46:09|3999.53
11:46:09|3999.45
11:46:10|3999.45
11:46:11|3999.45
11:46:13|3999.81
11:46:14|3999.81
11:46:14|3998.23
11:46:16|3997.36
11:46:16|3997.32
11:46:17|3998.64
11:46:18|3999.03
11:46:20|3999.97
11:46:22|3999.67
11:46:23|3999.67
11:46:24|3999.67
11:46:25|3999.96
11:46:26|3999.96
11:46:27|3999.96
11:46:28|3998.53
11:46:30|3998.33
11:46:31|3997.98
11:46:31|3997.32
11:46:32|3997.32
11:46:34|3998.
11:46:35|3999.05
11:46:36|3999.17
11:46:37|3999.17
11:46:39|3999.01
11:46:40|3998.09
11:46:41|3998.09
11:46:42|3998.09
11:46:43|3998.99
11:46:43|3999.15
11:46:45|3999.15
11:46:45|3999.15
11:46:46|3999.15
11:46:47|3999.15
11:46:50|4000.22
11:46:50|4001.3
11:46:51|4002.
11:46:53|4001.4
11:46:54|4001.15
11:46:55|4000.99
11:46:56|4000.99
11:46:57|4001.12
11:46:58|4000.88
11:46:59|3999.52
11:46:59|3999.15
11:47:01|3998.99
11:47:02|3999.
11:47:03|3999.03
11:47:05|3999.03
11:47:05|3999.02
11:47:06|3999.05
11:47:07|3999.99
11:47:08|4000.87
11:47:09|4001.31
11:47:10|4001.93
11:47:11|4001.93
11:47:12|4002.45
11:47:13|4002.56
11:47:14|4003.47
11:47:15|4003.49
11:47:16|4001.92
11:47:18|4000.77
11:47:19|4000.77
11:47:20|4000.77
11:47:20|4001.16
11:47:22|4001.01
11:47:24|4000.79
11:47:25|4002.07
11:47:26|4002.08
11:47:27|4002.57
11:47:28|4003.03
11:47:28|4003.2
11:47:30|4003.2
11:47:31|4004.28
11:47:33|4004.15
11:47:34|4004.14
11:47:35|4004.15
11:47:36|4005.
11:47:37|4004.99
11:47:38|4005.68
11:47:39|4005.99
11:47:40|4005.99
11:47:41|4006.15
11:47:42|4006.3
11:47:43|4007.3
11:47:44|4007.85
11:47:45|4008.43
11:47:46|4007.14
11:47:47|4007.42
11:47:48|4008.43
11:47:49|4009.
11:47:50|4009.74
11:47:51|4009.74
11:47:52|4009.55
11:47:53|4007.83
11:47:54|4008.14
11:47:55|4008.14
11:47:56|4009.55
11:47:57|4009.56
11:47:58|4009.84
11:47:59|4010.57
11:48:00|4010.75
11:48:01|4009.78
11:48:02|4009.78
11:48:03|4009.55
11:48:04|4009.37
11:48:06|4008.83
11:48:06|4008.54
11:48:07|4007.7
11:48:09|4007.32
11:48:09|4007.32
11:48:10|4007.83
11:48:11|4007.83
11:48:13|4007.83
11:48:13|4008.81
11:48:14|4008.81
11:48:15|4009.84
11:48:17|4009.85
11:48:17|4009.85
11:48:19|4009.84
11:48:20|4009.99
11:48:20|4009.97
11:48:22|4009.01
11:48:23|4009.01
11:48:25|4009.
11:48:27|4007.94
11:48:28|4009.01
11:48:29|4010.01
11:48:31|4010.13
11:48:31|4010.57
11:48:33|4010.57
11:48:34|4010.57
11:48:35|4010.56
11:48:36|4010.56
11:48:36|4009.47
11:48:38|4008.6
11:48:38|4007.86
11:48:41|4007.41
11:48:41|4007.41
11:48:42|4007.41
11:48:43|4007.5
11:48:44|4009.58
11:48:45|4009.86
11:48:46|4009.15
11:48:47|4008.34
11:48:48|4008.19
11:48:49|4007.48
11:48:50|4007.45
11:48:51|4007.45
11:48:52|4008.29
11:48:53|4008.29
11:48:54|4008.29
11:48:55|4008.12
11:48:56|4008.12
11:48:57|4008.12
11:48:58|4008.12
11:49:00|4007.31
11:49:01|4007.31
11:49:02|4007.32
11:49:03|4007.31
11:49:04|4007.31
11:49:05|4007.33
11:49:06|4007.33
11:49:07|4007.34
11:49:08|4007.38
11:49:09|4008.
11:49:10|4008.1
11:49:11|4008.57
11:49:12|4008.57
11:49:13|4008.57
11:49:14|4008.57
11:49:15|4008.
11:49:16|4007.41
11:49:17|4007.34
11:49:18|4006.8
11:49:19|4006.11
11:49:20|4006.
11:49:21|4006.
11:49:22|4006.
11:49:23|4006.01
11:49:25|4006.09
11:49:27|4006.09
11:49:28|4005.4
11:49:29|4004.78
11:49:30|4004.31
11:49:31|4003.46
11:49:32|4003.2
11:49:33|4003.19
11:49:34|4003.07
11:49:36|4003.2
11:49:37|4002.8
11:49:38|4002.3
11:49:39|4002.07
11:49:40|4001.89
11:49:41|4002.82
11:49:42|4003.28
11:49:43|4002.66
11:49:45|4001.7
11:49:45|4001.52
11:49:46|4001.52
11:49:47|4001.14
11:49:48|4001.17
11:49:49|4001.24
11:49:50|4001.24
11:49:51|4001.24
11:49:52|4001.01
11:49:53|4001.01
11:49:54|4001.01
11:49:55|4000.28
11:49:56|4000.
11:49:57|4000.
11:49:58|3999.61
11:50:00|3999.61
11:50:00|3999.51
11:50:01|3999.51
11:50:02|3999.51
11:50:05|3999.51
11:50:06|4000.
11:50:06|4000.72
11:50:07|4000.26
11:50:08|4000.6
11:50:09|4001.01
11:50:10|4002.76
11:50:11|4001.43
11:50:13|4001.43
11:50:13|4001.7
11:50:14|4001.74
11:50:15|4001.75
11:50:16|4003.63
11:50:17|4004.11
11:50:18|4004.11
11:50:19|4004.4
11:50:20|4004.4
11:50:21|4004.39
11:50:22|4004.39
11:50:24|4004.39
11:50:26|4004.4
11:50:27|4003.1
11:50:29|4002.86
11:50:29|4002.11
11:50:30|4002.12
11:50:31|4002.12
11:50:32|4002.12
11:50:34|4002.41
11:50:35|4002.12
11:50:36|4002.42
11:50:37|4002.42
11:50:38|4002.65
11:50:39|4002.65
11:50:40|4002.65
11:50:41|4001.36
11:50:42|4000.57
11:50:43|4000.57
11:50:44|4000.57
11:50:45|4001.14
11:50:46|4001.14
11:50:47|4001.14
11:50:48|4001.46
11:50:49|4001.46
11:50:50|4001.14
11:50:51|4000.37
11:50:52|4000.37
11:50:53|4000.37
11:50:54|4000.37
11:50:55|4001.55
11:50:56|4002.64
11:50:57|4002.64
11:50:58|4002.64
11:50:59|4002.64
11:51:00|4002.65
11:51:01|4002.65
11:51:02|4003.29
11:51:03|4003.29
11:51:04|4003.29
11:51:05|4003.29
11:51:06|4003.29
11:51:07|4003.29
11:51:08|4003.29
11:51:09|4003.64
11:51:10|4003.39
11:51:11|4004.38
11:51:12|4004.99
11:51:13|4005.
11:51:14|4006.01
11:51:15|4006.79
11:51:16|4007.03
11:51:17|4005.25
11:51:18|4005.16
11:51:19|4004.46
11:51:20|4004.46
11:51:21|4004.43
11:51:22|4004.43
11:51:23|4006.15
11:51:24|4006.13
11:51:26|4006.47
11:51:27|4006.47
11:51:28|4006.13
11:51:29|4005.09
11:51:30|4004.31
11:51:32|4005.
11:51:33|4005.
11:51:34|4005.
11:51:35|4004.31
11:51:35|4004.37
11:51:37|4004.37
11:51:38|4005.31
11:51:39|4005.64
11:51:40|4006.47
11:51:40|4006.47
11:51:41|4006.46
11:51:43|4006.46
11:51:43|4006.46
11:51:45|4006.46
11:51:46|4006.47
11:51:46|4006.61
11:51:49|4006.61
11:51:50|4006.61
11:51:51|4006.58
11:51:53|4006.46
11:51:54|4006.46
11:51:55|4006.47
11:51:55|4006.47
11:51:56|4006.47
11:51:58|4006.47
11:51:59|4006.47
11:52:00|4005.18
11:52:00|4005.
11:52:01|4006.21
11:52:03|4006.41
11:52:03|4006.76
11:52:05|4005.84
11:52:05|4005.09
11:52:07|4004.95
11:52:07|4004.93
11:52:08|4004.93
11:52:10|4004.48
11:52:10|4004.48
11:52:11|4004.48
11:52:13|4002.82
11:52:14|4003.15
11:52:14|4005.08
11:52:15|4004.5
11:52:16|4004.5
11:52:18|4003.43
11:52:18|4003.95
11:52:19|4003.95
11:52:21|4003.83
11:52:22|4003.83
11:52:22|4005.71
11:52:23|4006.11
11:52:25|4005.64
11:52:25|4005.64
11:52:27|4005.61
11:52:29|4005.65
11:52:31|4006.12
11:52:33|4005.47
11:52:33|4004.95
11:52:35|4005.6
11:52:35|4006.79
11:52:37|4006.99
11:52:38|4007.12
11:52:39|4007.12
11:52:40|4007.13
11:52:41|4007.13
11:52:42|4007.14
11:52:43|4007.14
11:52:44|4006.99
11:52:45|4005.68
11:52:46|4005.44
11:52:47|4005.22
11:52:48|4005.22
11:52:49|4005.25
11:52:50|4005.82
11:52:52|4005.86
11:52:53|4005.86
11:52:54|4005.85
11:52:54|4004.78
11:52:55|4004.53
11:52:57|4004.53
11:52:58|4004.53
11:52:58|4004.75
11:53:00|4005.23
11:53:00|4005.96
11:53:01|4006.01
11:53:03|4006.47
11:53:03|4004.5
11:53:05|4004.5
11:53:06|4005.48
11:53:07|4005.48
11:53:08|4005.48
11:53:09|4005.48
11:53:10|4005.48
11:53:11|4005.48
11:53:12|4005.49
11:53:13|4005.49
11:53:14|4005.48
11:53:15|4005.81
11:53:16|4004.96
11:53:18|4004.96
11:53:19|4004.49
11:53:20|4004.49
11:53:21|4004.11
11:53:22|4004.12
11:53:23|4004.59
11:53:24|4004.6
11:53:25|4004.6
11:53:26|4004.59
11:53:27|4004.02
11:53:29|4004.
11:53:30|4003.44
11:53:31|4003.21
11:53:33|4003.84
11:53:33|4003.84
11:53:34|4003.84
11:53:35|4003.84
11:53:37|4003.85
11:53:38|4003.84
11:53:39|4003.23
11:53:40|4001.46
11:53:42|4001.84
11:53:42|4001.79
11:53:44|4001.78
11:53:45|4001.72
11:53:47|4001.72
11:53:47|4001.72
11:53:48|4001.72
11:53:49|4001.72
11:53:50|4001.72
11:53:51|4001.01
11:53:52|4000.6
11:53:53|4000.5
11:53:54|4000.32
11:53:55|4000.33
11:53:56|4000.33
11:53:57|4000.
11:53:58|3999.68
11:53:59|3998.6
11:54:01|4000.24
11:54:01|4000.1
11:54:03|3999.5
11:54:04|3999.02
11:54:05|3999.02
11:54:06|3997.08
11:54:08|3996.34
11:54:09|3997.14
11:54:09|3997.33
11:54:10|3997.33
11:54:12|3996.85
11:54:13|3996.25
11:54:14|3996.26
11:54:14|3996.02
11:54:16|3995.5
11:54:17|3995.42
11:54:18|3995.35
11:54:19|3995.35
11:54:19|3995.17
11:54:21|3993.38
11:54:21|3993.77
11:54:23|3993.84
11:54:24|3990.
11:54:25|3991.
11:54:26|3990.37
11:54:26|3990.42
11:54:29|3991.98
11:54:30|3991.75
11:54:31|3991.74
11:54:32|3991.74
11:54:33|3991.68
11:54:34|3990.64
11:54:35|3990.05
11:54:36|3991.13
11:54:37|3991.13
11:54:38|3992.02
11:54:40|3992.1
11:54:40|3992.88
11:54:42|3992.25
11:54:42|3992.25
11:54:43|3991.37
11:54:44|3992.
11:54:46|3992.
11:54:46|3992.01
11:54:47|3990.64
11:54:48|3990.47
11:54:49|3990.54
11:54:50|3990.75
11:54:51|3990.63
11:54:52|3990.62
11:54:53|3990.62
11:54:54|3990.62
11:54:55|3990.
11:54:56|3990.
11:54:57|3989.7
11:54:58|3988.67
11:54:59|3988.68
11:55:00|3990.01
11:55:01|3990.27
11:55:02|3989.49
11:55:04|3990.61
11:55:04|3991.39
11:55:06|3991.85
11:55:06|3991.41
11:55:08|3990.33
11:55:08|3990.33
11:55:10|3990.69
11:55:11|3991.3
11:55:13|3990.68
11:55:13|3989.86
11:55:14|3989.57
11:55:15|3990.66
11:55:16|3990.81
11:55:17|3991.16
11:55:18|3991.17
11:55:19|3991.43
11:55:20|3991.18
11:55:21|3991.14
11:55:22|3991.35
11:55:23|3992.
11:55:25|3992.2
11:55:25|3991.93
11:55:26|3992.23
11:55:27|3992.22
11:55:29|3992.22
11:55:31|3991.84
11:55:33|3990.9
11:55:33|3992.52
11:55:34|3991.84
11:55:36|3991.37
11:55:37|3991.03
11:55:39|3990.7
11:55:39|3990.7
11:55:40|3990.7
11:55:41|3991.83
11:55:43|3991.83
11:55:44|3991.83
11:55:45|3991.83
11:55:45|3992.15
11:55:47|3992.15
11:55:48|3992.21
11:55:49|3992.54
11:55:49|3993.27
11:55:51|3993.79
11:55:52|3993.41
11:55:53|3993.29
11:55:53|3993.4
11:55:55|3993.4
11:55:56|3994.
11:55:57|3995.22
11:55:58|3995.19
11:55:59|3995.44
11:56:00|3995.51
11:56:01|3996.
11:56:01|3996.
11:56:03|3994.13
11:56:04|3993.75
11:56:05|3992.56
11:56:05|3993.08
11:56:07|3992.99
11:56:07|3993.08
11:56:09|3993.08
11:56:10|3993.08
11:56:11|3995.44
11:56:12|3997.42
11:56:13|3997.58
11:56:14|3997.59
11:56:15|3998.1
11:56:15|3998.58
11:56:17|3998.56
11:56:18|3998.76
11:56:19|3997.05
11:56:19|3998.2
11:56:21|3998.19
11:56:22|3998.2
11:56:23|3998.08
11:56:24|3998.62
11:56:25|3999.21
11:56:25|3999.21
11:56:27|3999.21
11:56:28|3999.17
11:56:29|3998.61
11:56:31|3998.61
11:56:32|3998.61
11:56:33|3998.62
11:56:34|3998.62
11:56:35|3998.61
11:56:37|3996.86
11:56:38|3998.84
11:56:39|3998.84
11:56:40|3999.19
11:56:41|3998.88
11:56:42|3998.88
11:56:43|3998.88
11:56:44|3998.85
11:56:45|3998.26
11:56:46|3998.25
11:56:47|3998.26
11:56:49|3998.26
11:56:50|3998.9
11:56:51|3998.89
11:56:52|3998.9
11:56:53|3999.59
11:56:54|3999.04
11:56:55|3997.74
11:56:56|3997.74
11:56:57|3997.74
11:56:57|3997.74
11:56:59|3997.74
11:57:00|3997.74
11:57:01|3997.17
11:57:01|3996.11
11:57:03|3996.11
11:57:04|3996.62
11:57:05|3997.73
11:57:06|3997.89
11:57:07|3997.89
11:57:08|3998.16
11:57:10|3998.28
11:57:10|3997.88
11:57:11|3997.54
11:57:12|3995.69
11:57:14|3995.78
11:57:14|3995.97
11:57:15|3996.2
11:57:16|3996.2
11:57:18|3996.48
11:57:18|3996.06
11:57:20|3995.71
11:57:20|3994.1
11:57:21|3993.49
11:57:22|3994.
11:57:23|3994.2
11:57:24|3993.54
11:57:25|3993.53
11:57:27|3992.41
11:57:28|3991.74
11:57:28|3991.82
11:57:29|3991.93
11:57:31|3991.93
11:57:33|3992.16
11:57:34|3992.09
11:57:36|3992.03
11:57:37|3992.19
11:57:38|3992.19
11:57:39|3992.19
11:57:40|3992.15
11:57:41|3991.11
11:57:42|3990.89
11:57:43|3990.79
11:57:44|3990.39
11:57:45|3990.43
11:57:46|3990.43
11:57:48|3990.22
11:57:49|3989.81
11:57:51|3989.
11:57:52|3988.36
11:57:53|3988.37
11:57:54|3988.37
11:57:54|3989.65
11:57:56|3989.43
11:57:57|3988.36
11:57:58|3988.36
11:57:59|3988.01
11:57:59|3988.16
11:58:01|3988.16
11:58:01|3988.29
11:58:03|3988.4
11:58:04|3989.07
11:58:05|3989.33
11:58:05|3989.35
11:58:06|3989.92
11:58:08|3989.95
11:58:09|3989.32
11:58:10|3988.93
11:58:11|3988.93
11:58:12|3988.55
11:58:13|3988.55
11:58:14|3988.55
11:58:15|3988.55
11:58:16|3989.13
11:58:17|3989.13
11:58:18|3989.12
11:58:19|3989.66
11:58:20|3989.35
11:58:21|3989.2
11:58:22|3988.69
11:58:23|3988.69
11:58:24|3988.39
11:58:25|3987.97
11:58:26|3987.85
11:58:27|3987.86
11:58:28|3988.84
11:58:29|3988.84
11:58:30|3988.84
11:58:32|3988.45
11:58:33|3988.85
11:58:35|3988.85
11:58:36|3988.85
11:58:37|3988.85
11:58:38|3988.8
11:58:39|3988.07
11:58:40|3988.07
11:58:41|3988.1
11:58:42|3987.74
11:58:43|3987.57
11:58:44|3987.57
11:58:46|3987.58
11:58:47|3988.01
11:58:48|3989.02
11:58:49|3989.02
11:58:49|3989.02
11:58:51|3989.02
11:58:52|3989.73
11:58:53|3989.97
11:58:53|3989.97
11:58:55|3991.12
11:58:55|3990.72
11:58:57|3990.72
11:58:58|3990.2
11:58:59|3990.14
11:59:00|3990.14
11:59:01|3989.99
11:59:02|3990.
11:59:03|3990.14
11:59:04|3990.14
11:59:05|3991.29
11:59:06|3992.77
11:59:07|3992.16
11:59:08|3992.19
11:59:10|3989.65
11:59:10|3989.05
11:59:11|3989.38
11:59:13|3989.38
11:59:13|3992.52
11:59:14|3993.49
11:59:15|3993.59
11:59:16|3994.97
11:59:17|3995.68
11:59:18|3995.69
11:59:19|3995.69
11:59:20|3995.69
11:59:21|3995.7
11:59:22|3996.54
11:59:24|3996.76
11:59:25|3996.58
11:59:26|3996.59
11:59:27|3996.58
11:59:28|3995.81
11:59:29|3994.68
11:59:30|3994.14
11:59:31|3994.14
11:59:31|3994.14
11:59:34|3994.14
11:59:35|3994.14
11:59:36|3994.14
11:59:37|3995.79
11:59:39|3995.8
11:59:39|3996.49
11:59:41|3996.49
11:59:42|3996.46
11:59:43|3995.78
11:59:44|3994.47
11:59:45|3993.61
11:59:46|3993.61
11:59:47|3995.28
11:59:49|3996.1
11:59:49|3996.29
11:59:50|3996.76
11:59:51|3994.94
11:59:52|3994.14
11:59:54|3994.92
11:59:55|3996.09
11:59:56|3996.18
11:59:57|3995.32
11:59:59|3994.89
11:59:59|3994.37
12:00:00|3994.37
12:00:01|3992.4
12:00:02|3992.14
12:00:03|3991.27
12:00:04|3989.51
12:00:05|3990.98
12:00:06|3988.8
12:00:07|3989.29
12:00:08|3987.93
12:00:09|3989.47
12:00:11|3989.01
12:00:11|3989.
12:00:12|3989.
12:00:13|3988.66
12:00:14|3988.19
12:00:15|3987.6
12:00:16|3986.91
12:00:17|3984.25
12:00:18|3985.11
12:00:19|3986.9
12:00:20|3986.59
12:00:21|3984.91
12:00:22|3985.47
12:00:23|3986.28
12:00:24|3986.49
12:00:25|3985.84
12:00:27|3984.83
12:00:28|3985.85
12:00:28|3985.94
12:00:29|3985.31
12:00:30|3985.31
12:00:31|3985.34
12:00:32|3985.36
12:00:34|3985.47
12:00:36|3985.97
12:00:37|3986.
12:00:39|3985.46
12:00:40|3984.7
12:00:41|3984.7
12:00:42|3984.3
12:00:43|3984.35
12:00:44|3984.61
12:00:45|3984.61
12:00:46|3984.61
12:00:47|3984.69
12:00:48|3984.6
12:00:49|3984.23
12:00:50|3985.47
12:00:51|3985.22
12:00:52|3984.61
12:00:53|3984.77
12:00:54|3984.77
12:00:55|3984.77
12:00:56|3984.4
12:00:57|3983.07
12:00:58|3982.91
12:00:59|3982.8
12:01:00|3982.6
12:01:01|3982.22
12:01:02|3982.22
12:01:03|3982.22
12:01:04|3982.21
12:01:05|3981.51
12:01:06|3980.69
12:01:07|3980.39
12:01:08|3980.06
12:01:09|3979.16
12:01:10|3979.01
12:01:12|3980.95
12:01:13|3980.95
12:01:14|3982.46
12:01:15|3981.9
12:01:16|3981.7
12:01:16|3981.71
12:01:18|3981.25
12:01:19|3981.03
12:01:19|3982.
12:01:21|3981.99
12:01:22|3981.99
12:01:22|3981.8
12:01:24|3983.03
12:01:25|3983.85
12:01:25|3983.83
12:01:26|3982.16
12:01:27|3981.93
12:01:29|3981.95
12:01:30|3981.02
12:01:30|3980.8
12:01:32|3979.69
12:01:33|3979.27
12:01:34|3979.26
12:01:35|3979.63
12:01:36|3979.87
12:01:37|3979.28
12:01:38|3979.28
12:01:40|3978.
12:01:42|3977.87
12:01:43|3978.67
12:01:44|3978.88
12:01:45|3979.6
12:01:46|3979.6
12:01:46|3980.13
12:01:48|3980.59
12:01:49|3979.85
12:01:50|3979.43
12:01:51|3979.1
12:01:52|3979.
12:01:52|3979.
12:01:54|3979.08
12:01:55|3979.34
12:01:55|3979.55
12:01:57|3977.36
12:01:57|3977.36
12:01:58|3977.36
12:01:59|3978.01
12:02:00|3978.3
12:02:01|3978.34
12:02:03|3979.39
12:02:04|3980.04
12:02:04|3980.04
12:02:06|3980.3
12:02:07|3980.47
12:02:08|3979.19
12:02:09|3979.
12:02:10|3979.
12:02:10|3979.08
12:02:11|3979.08
12:02:13|3979.
12:02:13|3978.64
12:02:14|3978.87
12:02:15|3978.87
12:02:17|3978.87
12:02:17|3978.87
12:02:18|3978.62
12:02:20|3978.57
12:02:21|3979.07
12:02:22|3979.72
12:02:23|3980.3
12:02:24|3980.3
12:02:24|3978.31
12:02:26|3978.62
12:02:26|3978.32
12:02:27|3978.32
12:02:28|3978.31
12:02:29|3978.31
12:02:31|3977.04
12:02:32|3976.15
12:02:33|3975.
12:02:34|3975.45
12:02:35|3975.71
12:02:37|3968.56
12:02:37|3965.22
12:02:40|3964.85
12:02:41|3963.
12:02:41|3966.85
12:02:43|3967.63
12:02:43|3970.45
12:02:44|3971.47
12:02:45|3970.96
12:02:46|3970.83
12:02:47|3972.26
12:02:48|3972.57
12:02:49|3972.34
12:02:50|3973.41
12:02:52|3972.11
12:02:53|3972.63
12:02:54|3972.13
12:02:55|3972.
12:02:56|3971.55
12:02:57|3971.59
12:02:59|3973.15
12:02:59|3974.6
12:03:01|3975.89
12:03:02|3971.78
12:03:03|3974.33
12:03:04|3976.3
12:03:05|3977.78
12:03:06|3979.72
12:03:07|3979.91
12:03:08|3980.93
12:03:09|3979.46
12:03:10|3978.87
12:03:11|3979.35
12:03:12|3977.67
12:03:13|3977.68
12:03:14|3978.69
12:03:15|3978.81
12:03:16|3980.12
12:03:17|3981.01
12:03:18|3981.01
12:03:19|3979.31
12:03:20|3978.86
12:03:21|3979.69
12:03:22|3979.97
12:03:23|3981.05
12:03:24|3981.56
12:03:25|3983.1
12:03:26|3982.29
12:03:27|3978.68
12:03:28|3976.97
12:03:29|3979.56
12:03:30|3979.95
12:03:31|3981.6
12:03:33|3984.49
12:03:33|3986.58
12:03:34|3986.72
12:03:35|3987.46
12:03:38|3987.51
12:03:39|3989.51
12:03:40|3988.68
12:03:41|3988.21
12:03:43|3988.23
12:03:44|3989.03
12:03:45|3989.14
12:03:45|3988.32
12:03:48|3989.53
12:03:50|3988.43
12:03:50|3988.4
12:03:51|3988.09
12:03:53|3987.86
12:03:54|3987.86
12:03:55|3987.9
12:03:57|3989.52
12:03:57|3989.34
12:03:59|3989.77
12:03:59|3989.76
12:04:00|3988.27
12:04:02|3987.69
12:04:03|3986.56
12:04:05|3986.88
12:04:05|3987.12
12:04:06|3987.38
12:04:08|3987.79
12:04:08|3987.79
12:04:10|3987.95
12:04:11|3988.25
12:04:12|3988.61
12:04:13|3988.79
12:04:13|3987.68
12:04:15|3987.68
12:04:15|3987.67
12:04:17|3987.39
12:04:17|3987.04
12:04:18|3986.64
12:04:20|3985.21
12:04:21|3985.21
12:04:22|3987.04
12:04:23|3987.94
12:04:23|3987.75
12:04:25|3987.74
12:04:26|3987.85
12:04:27|3988.03
12:04:28|3988.03
12:04:29|3988.03
12:04:30|3988.21
12:04:31|3990.35
12:04:31|3992.
12:04:33|3993.19
12:04:34|3993.67
12:04:34|3994.19
12:04:36|3992.38
12:04:37|3992.78
12:04:39|3992.21
12:04:40|3992.58
12:04:41|3993.01
12:04:43|3993.32
12:04:43|3993.32
12:04:45|3994.84
12:04:46|3994.68
12:04:47|3994.68
12:04:47|3994.7
12:04:48|3994.17
12:04:50|3995.43
12:04:51|3995.91
12:04:52|3996.14
12:04:52|3996.55
12:04:54|3995.9
12:04:55|3994.62
12:04:55|3994.62
12:04:57|3996.24
12:04:57|3996.71
12:04:59|3996.37
12:05:00|3996.
12:05:01|3996.71
12:05:02|3997.11
12:05:03|3996.37
12:05:04|3993.46
12:05:05|3995.1
12:05:06|3995.51
12:05:07|3996.37
12:05:08|3997.16
12:05:09|3996.05
12:05:10|3995.42
12:05:11|3995.59
12:05:12|3996.18
12:05:13|3996.93
12:05:14|3997.05
12:05:15|3997.17
12:05:16|3997.04
12:05:17|3995.79
12:05:19|3995.94
12:05:19|3993.87
12:05:20|3994.15
12:05:21|3995.51
12:05:22|3996.03
12:05:23|3996.43
12:05:24|3996.43
12:05:25|3996.43
12:05:26|3996.43
12:05:28|3996.89
12:05:28|3997.13
12:05:29|3993.88
12:05:30|3994.32
12:05:31|3994.33
12:05:32|3994.33
12:05:33|3993.87
12:05:34|3991.74
12:05:35|3990.14
12:05:36|3990.41
12:05:37|3989.23
12:05:39|3992.4
12:05:41|3989.82
12:05:42|3990.19
12:05:42|3988.91
12:05:44|3989.33
12:05:45|3989.5
12:05:46|3988.13
12:05:48|3989.08
12:05:48|3989.08
12:05:50|3989.03
12:05:51|3990.05
12:05:52|3989.79
12:05:53|3989.79
12:05:54|3987.75
12:05:55|3987.76
12:05:56|3987.2
12:05:57|3986.32
12:05:59|3985.16
12:06:00|3986.26
12:06:01|3986.17
12:06:02|3983.66
12:06:03|3983.95
12:06:05|3985.72
12:06:06|3987.19
12:06:07|3987.2
12:06:08|3987.2
12:06:09|3987.19
12:06:09|3987.19
12:06:10|3987.19
12:06:12|3987.25
12:06:13|3987.94
12:06:14|3987.94
12:06:15|3986.32
12:06:16|3984.71
12:06:17|3985.49
12:06:18|3986.79
12:06:19|3987.19
12:06:20|3987.19
12:06:21|3987.35
12:06:22|3987.93
12:06:23|3988.04
12:06:24|3988.39
12:06:25|3990.56
12:06:26|3991.19
12:06:27|3991.18
12:06:28|3992.2
12:06:29|3992.23
12:06:30|3990.71
12:06:31|3991.37
12:06:32|3992.
12:06:33|3992.4
12:06:34|3992.54
12:06:35|3991.18
12:06:36|3991.22
12:06:37|3991.22
12:06:38|3991.22
12:06:39|3991.22
12:06:41|3991.8
12:06:43|3992.77
12:06:44|3992.77
12:06:45|3992.55
12:06:47|3992.39
12:06:48|3992.39
12:06:49|3993.28
12:06:50|3993.76
12:06:51|3993.77
12:06:52|3993.56
12:06:53|3991.59
12:06:54|3991.61
12:06:55|3991.61
12:06:57|3992.61
12:06:57|3993.61
12:06:59|3994.47
12:07:00|3994.47
12:07:01|3994.53
12:07:02|3994.
12:07:03|3993.37
12:07:04|3993.99
12:07:05|3994.13
12:07:06|3994.31
12:07:07|3994.49
12:07:08|3994.88
12:07:09|3995.67
12:07:09|3995.6
12:07:11|3995.62
12:07:12|3995.62
12:07:12|3995.68
12:07:14|3996.04
12:07:15|3997.
12:07:16|3997.55
12:07:17|3995.76
12:07:18|3995.75
12:07:19|3996.56
12:07:19|3996.73
12:07:21|3995.97
12:07:22|3995.97
12:07:22|3994.08
12:07:23|3994.24
12:07:25|3994.97
12:07:26|3994.8
12:07:27|3994.79
12:07:28|3996.05
12:07:29|3996.44
12:07:30|3994.7
12:07:30|3995.33
12:07:32|3995.46
12:07:33|3995.46
12:07:34|3995.46
12:07:35|3994.4
12:07:35|3995.5
12:07:37|3995.58
12:07:38|3995.58
12:07:39|3995.58
12:07:40|3995.98
12:07:42|3996.15
12:07:43|3996.03
12:07:45|3996.03
12:07:46|3996.4
12:07:46|3997.55
12:07:48|3997.55
12:07:49|3997.55
12:07:51|3997.55
12:07:52|3997.84
12:07:53|3997.84
12:07:54|3998.05
12:07:55|3998.05
12:07:56|3998.05
12:07:58|3998.05
12:07:58|3998.05
12:07:59|3998.2
12:08:00|3998.19
12:08:01|3996.89
12:08:02|3996.89
12:08:03|3996.85
12:08:04|3996.85
12:08:05|3996.7
12:08:06|3997.54
12:08:08|3998.3
12:08:08|3998.48
12:08:09|3998.53
12:08:10|3998.53
12:08:11|3998.53
12:08:12|3998.99
12:08:13|3999.54
12:08:14|3999.99
12:08:16|3999.56
12:08:17|3999.71
12:08:18|3998.99
12:08:19|3998.61
12:08:20|3998.61
12:08:21|3998.82
12:08:22|3998.66
12:08:23|3998.52
12:08:24|3997.9
12:08:25|3997.36
12:08:27|3997.36
12:08:28|3998.2
12:08:29|3999.07
12:08:30|3999.98
12:08:31|4000.
12:08:31|4000.01
12:08:32|4000.02
12:08:33|4000.38
12:08:34|4000.76
12:08:36|4000.75
12:08:36|4001.42
12:08:37|4001.42
12:08:39|4001.42
12:08:39|4001.47
12:08:40|4001.47
12:08:42|4001.85
12:08:44|4001.47
12:08:45|4002.49
12:08:46|4003.02
12:08:47|4002.57
12:08:48|4001.55
12:08:49|4001.54
12:08:50|4001.51
12:08:51|4002.42
12:08:52|4001.98
12:08:53|4002.02
12:08:54|4002.22
12:08:55|4002.
12:08:56|4002.13
12:08:57|4002.13
12:08:58|4001.47
12:08:59|4001.51
12:09:01|4001.42
12:09:02|4000.39
12:09:03|4001.47
12:09:04|4001.47
12:09:06|4001.45
12:09:07|4001.46
12:09:08|4001.47
12:09:09|4001.47
12:09:10|4001.84
12:09:12|4002.04
12:09:13|4002.03
12:09:13|4001.84
12:09:14|4001.84
12:09:15|4001.55
12:09:16|4000.42
12:09:17|4000.42
12:09:18|4000.42
12:09:19|4000.55
12:09:20|4000.55
12:09:21|4000.48
12:09:22|4000.48
12:09:23|4000.47
12:09:24|4000.48
12:09:25|4000.48
12:09:26|4000.47
12:09:27|4000.47
12:09:28|4000.48
12:09:29|4000.48
12:09:30|4000.48
12:09:31|4000.48
12:09:32|4000.
12:09:33|4000.
12:09:34|4000.
12:09:35|4000.
12:09:36|4000.
12:09:37|3998.44
12:09:38|3997.48
12:09:39|3996.08
12:09:40|3996.05
12:09:41|3996.22
12:09:43|3995.58
12:09:45|3994.83
12:09:45|3995.92
12:09:47|3994.21
12:09:49|3994.01
12:09:49|3994.
12:09:50|3995.45
12:09:52|3996.75
12:09:53|3996.73
12:09:54|3998.41
12:09:55|3998.81
12:09:56|3998.82
12:09:57|3998.52
12:09:58|3997.71
12:09:59|3997.22
12:10:00|3996.98
12:10:01|3996.97
12:10:02|3995.85
12:10:03|3995.4
12:10:05|3994.42
12:10:05|3995.2
12:10:06|3995.4
12:10:07|3996.57
12:10:08|3997.32
12:10:09|3997.68
12:10:11|3998.28
12:10:12|3998.28
12:10:13|3998.28
12:10:13|3998.44
12:10:15|3998.43
12:10:15|3997.34
12:10:16|3996.23
12:10:18|3995.86
12:10:18|3995.86
12:10:19|3996.53
12:10:20|3996.54
12:10:23|3996.58
12:10:23|3993.39
12:10:24|3993.99
12:10:25|3994.09
12:10:26|3992.91
12:10:27|3992.76
12:10:28|3993.5
12:10:29|3993.51
12:10:30|3993.51
12:10:31|3993.51
12:10:32|3993.46
12:10:33|3992.8
12:10:34|3992.25
12:10:35|3991.86
12:10:36|3992.04
12:10:37|3991.4
12:10:39|3991.75
12:10:40|3991.86
12:10:41|3992.56
12:10:42|3992.29
12:10:43|3991.97
12:10:45|3990.21
12:10:46|3990.49
12:10:48|3989.79
12:10:49|3991.06
12:10:50|3990.32
12:10:51|3988.4
12:10:53|3990.
12:10:55|3988.84
12:10:56|3988.84
12:10:57|3989.02
12:10:57|3988.39
12:10:58|3988.76
12:10:59|3988.79
12:11:01|3988.79
12:11:02|3988.79
12:11:03|3988.95
12:11:03|3989.45
12:11:05|3989.45
12:11:06|3989.81
12:11:07|3988.35
12:11:08|3988.01
12:11:09|3988.01
12:11:09|3988.75
12:11:11|3988.15
12:11:12|3987.58
12:11:13|3987.57
12:11:14|3988.23
12:11:15|3988.73
12:11:16|3989.79
12:11:17|3989.79
12:11:18|3989.2
12:11:19|3988.54
12:11:20|3988.53
12:11:21|3988.53
12:11:22|3988.49
12:11:23|3988.48
12:11:25|3989.26
12:11:25|3989.8
12:11:27|3989.99
12:11:28|3990.01
12:11:29|3988.73
12:11:30|3987.45
12:11:31|3986.76
12:11:32|3986.36
12:11:33|3986.35
12:11:34|3987.34
12:11:35|3988.91
12:11:36|3988.91
12:11:37|3988.14
12:11:37|3986.97
12:11:39|3986.97
12:11:40|3986.7
12:11:40|3986.79
12:11:42|3986.79
12:11:43|3987.46
12:11:44|3987.99
12:11:46|3987.19
12:11:47|3986.34
12:11:49|3986.62
12:11:50|3987.
12:11:51|3987.45
12:11:53|3988.46
12:11:54|3989.16
12:11:55|3989.46
12:11:56|3989.47
12:11:57|3989.87
12:11:58|3988.83
12:11:59|3988.36
12:12:00|3988.34
12:12:01|3988.21
12:12:02|3988.35
12:12:03|3988.34
12:12:04|3987.25
12:12:05|3987.19
12:12:06|3987.01
12:12:07|3988.29
12:12:08|3988.6
12:12:09|3988.94
12:12:10|3988.94
12:12:11|3989.18
12:12:12|3989.18
12:12:13|3989.49
12:12:14|3990.16
12:12:15|3990.16
12:12:16|3991.16
12:12:17|3991.82
12:12:18|3991.
12:12:19|3991.
12:12:20|3990.
12:12:21|3990.
12:12:22|3989.83
12:12:23|3989.83
12:12:24|3989.69
12:12:25|3990.38
12:12:26|3990.38
12:12:27|3991.3
12:12:28|3991.19
12:12:29|3991.19
12:12:30|3991.47
12:12:31|3991.39
12:12:32|3991.18
12:12:33|3991.18
12:12:34|3990.38
12:12:35|3989.88
12:12:36|3989.88
12:12:37|3989.88
12:12:38|3991.5
12:12:39|3991.5
12:12:40|3991.5
12:12:41|3990.45
12:12:43|3990.91
12:12:43|3991.59
12:12:44|3992.02
12:12:46|3991.53
12:12:48|3990.96
12:12:49|3990.01
12:12:51|3990.01
12:12:52|3989.88
12:12:53|3988.93
12:12:55|3988.4
12:12:55|3988.4
12:12:56|3989.06
12:12:58|3989.96
12:13:00|3989.66
12:13:01|3989.06
12:13:02|3989.06
12:13:03|3988.52
12:13:04|3988.52
12:13:05|3987.79
12:13:06|3987.78
12:13:07|3987.78
12:13:08|3988.05
12:13:09|3988.05
12:13:10|3988.05
12:13:11|3988.01
12:13:12|3987.78
12:13:13|3988.44
12:13:14|3988.43
12:13:15|3988.43
12:13:15|3988.
12:13:17|3988.14
12:13:18|3988.35
12:13:19|3988.21
12:13:19|3988.49
12:13:21|3988.48
12:13:22|3988.86
12:13:23|3989.1
12:13:24|3988.96
12:13:25|3988.97
12:13:25|3988.97
12:13:28|3988.97
12:13:28|3989.13
12:13:29|3989.13
12:13:31|3989.5
12:13:31|3990.05
12:13:32|3991.73
12:13:33|3993.41
12:13:34|3993.45
12:13:35|3993.03
12:13:36|3991.89
12:13:37|3993.02
12:13:38|3993.02
12:13:39|3992.46
12:13:40|3992.16
12:13:41|3993.32
12:13:42|3994.98
12:13:43|3995.02
12:13:44|3993.54
12:13:46|3994.62
12:13:47|3995.12
12:13:49|3995.12
12:13:50|3995.24
12:13:52|3997.34
12:13:53|3997.33
12:13:54|3997.74
12:13:55|3998.28
12:13:56|3999.
12:13:57|3999.21
12:13:57|3999.
12:13:59|3998.99
12:14:00|3998.54
12:14:02|3997.53
12:14:03|3996.34
12:14:04|3996.73
12:14:06|3998.29
12:14:06|3998.51
12:14:08|3999.6
12:14:08|3999.59
12:14:10|3998.8
12:14:11|3998.8
12:14:12|3998.8
12:14:13|3998.8
12:14:13|3998.31
12:14:15|3998.32
12:14:15|3997.97
12:14:16|3997.97
12:14:18|3997.97
12:14:18|3997.65
12:14:20|3997.4
12:14:21|3997.39
12:14:21|3997.
12:14:23|3997.02
12:14:23|3997.02
12:14:25|3997.02
12:14:25|3997.97
12:14:27|3998.51
12:14:27|3999.53
12:14:29|3999.59
12:14:30|3999.59
12:14:31|3999.7
12:14:31|3999.53
12:14:32|3998.72
12:14:33|4000.09
12:14:35|4001.14
12:14:35|4001.29
12:14:36|4001.01
12:14:37|4000.02
12:14:38|4000.18
12:14:39|4000.99
12:14:40|4001.47
12:14:42|4001.61
12:14:42|4001.61
12:14:43|4002.13
12:14:44|4002.13
12:14:45|3999.74
12:14:46|3998.24
12:14:48|3997.33
12:14:49|3997.03
12:14:51|3997.09
12:14:53|3997.5
12:14:53|3996.41
12:14:55|3997.07
12:14:56|3997.07
12:14:56|3996.78
12:14:59|3994.04
12:14:59|3993.33
12:15:00|3993.63
12:15:01|3993.9
12:15:03|3994.
12:15:04|3993.58
12:15:05|3993.99
12:15:05|3993.99
12:15:06|3994.92
12:15:07|3996.32
12:15:08|3997.14
12:15:09|3995.64
12:15:10|3995.64
12:15:11|3995.64
12:15:12|3995.64
12:15:13|3996.82
12:15:14|3996.77
12:15:15|3995.76
12:15:16|3995.38
12:15:17|3996.1
12:15:18|3995.94
12:15:19|3995.93
12:15:20|3994.86
12:15:21|3994.86
12:15:22|3994.57
12:15:23|3995.8
12:15:24|3995.8
12:15:25|3995.83
12:15:26|3995.83
12:15:27|3995.83
12:15:28|3995.83
12:15:29|3995.85
12:15:30|3995.85
12:15:31|3996.09
12:15:32|3996.08
12:15:33|3996.07
12:15:34|3996.06
12:15:35|3995.02
12:15:36|3995.02
12:15:37|3994.58
12:15:38|3994.99
12:15:39|3996.07
12:15:40|3996.52
12:15:41|3997.28
12:15:42|3997.36
12:15:43|3998.48
12:15:44|3999.1
12:15:45|3999.1
12:15:46|3999.09
12:15:47|3998.52
12:15:49|3997.48
12:15:51|3998.82
12:15:52|3999.6
12:15:54|3998.5
12:15:55|3998.18
12:15:56|3998.18
12:15:57|3999.2
12:15:58|3999.2
12:15:59|3999.72
12:16:00|4000.13
12:16:01|4000.4
12:16:02|4001.02
12:16:03|4001.33
12:16:04|4001.99
12:16:06|4002.
12:16:07|4001.99
12:16:08|4001.56
12:16:09|4000.78
12:16:09|4000.77
12:16:11|4000.77
12:16:12|4000.77
12:16:13|4000.78
12:16:14|4000.78
12:16:15|4002.48
12:16:16|4002.28
12:16:17|4002.13
12:16:18|4002.47
12:16:19|4002.47
12:16:20|4001.81
12:16:21|4001.54
12:16:22|4001.54
12:16:23|4001.54
12:16:24|4001.54
12:16:25|4001.54
12:16:26|4002.
12:16:27|4002.
12:16:28|4001.8
12:16:29|4001.51
12:16:30|4001.51
12:16:31|4001.53
12:16:32|4001.57
12:16:33|4002.13
12:16:34|4002.13
12:16:35|4002.13
12:16:36|4002.11
12:16:37|4000.75
12:16:38|4000.72
12:16:39|4000.72
12:16:41|4000.17
12:16:42|4000.14
12:16:43|4000.15
12:16:44|4000.15
12:16:45|4000.15
12:16:46|4000.15
12:16:47|4000.15
12:16:48|4000.22
12:16:49|4000.25
12:16:50|4001.44
12:16:51|4001.44
12:16:53|4002.
12:16:54|4001.61
12:16:56|4001.55
12:16:57|4001.6
12:16:59|4001.31
12:17:00|4001.31
12:17:00|4002.31
12:17:02|4002.03
12:17:03|4002.03
12:17:04|4002.03
12:17:05|4002.36
12:17:06|4002.37
12:17:08|4002.37
12:17:08|4002.39
12:17:09|4002.39
12:17:11|4002.39
12:17:11|4002.38
12:17:12|4002.99
12:17:13|4003.01
12:17:15|4002.9
12:17:15|4002.87
12:17:16|4002.85
12:17:17|4002.85
12:17:18|4002.86
12:17:19|4003.2
12:17:20|4003.28
12:17:21|4002.13
12:17:22|4001.35
12:17:23|4001.35
12:17:24|4001.3
12:17:26|4001.3
12:17:26|4001.31
12:17:27|4001.31
12:17:28|4001.31
12:17:29|4001.59
12:17:30|4002.39
12:17:31|4002.1
12:17:32|4002.1
12:17:33|4002.1
12:17:34|4002.11
12:17:35|4002.2
12:17:36|4002.71
12:17:37|4002.72
12:17:38|4003.
12:17:39|4002.54
12:17:40|4002.54
12:17:41|4002.51
12:17:42|4002.11
12:17:43|4002.11
12:17:44|4002.11
12:17:45|4002.11
12:17:46|4001.99
12:17:47|4001.99
12:17:48|4001.37
12:17:49|3999.85
12:17:50|4000.05
12:17:52|4000.05
12:17:54|3999.84
12:17:55|3999.84
12:17:56|3999.38
12:17:57|3999.37
12:17:58|3999.09
12:17:59|3998.81
12:18:00|3998.7
12:18:01|3999.21
12:18:02|4000.51
12:18:04|4000.98
12:18:04|4001.32
12:18:06|4001.32
12:18:06|4001.32
12:18:08|4001.32
12:18:09|4001.32
12:18:09|4001.14
12:18:11|4001.14
12:18:12|4001.14
12:18:13|4001.12
12:18:14|4001.15
12:18:15|4001.15
12:18:16|4001.25
12:18:16|4000.82
12:18:18|4000.16
12:18:19|3999.45
12:18:20|3999.39
12:18:21|3999.4
12:18:22|4000.41
12:18:23|4000.78
12:18:23|4000.77
12:18:25|4000.46
12:18:25|4000.46
12:18:27|3999.75
12:18:28|3999.75
12:18:29|3999.75
12:18:29|3999.75
12:18:30|3999.75
12:18:32|3999.74
12:18:33|3999.74
12:18:33|3999.75
12:18:35|3999.75
12:18:35|3999.81
12:18:37|4000.4
12:18:37|4000.4
12:18:38|4000.78
12:18:39|4000.78
12:18:40|4000.78
12:18:42|4001.15
12:18:42|4001.15
12:18:43|4001.14
12:18:45|4000.87
12:18:45|4000.77
12:18:46|4000.
12:18:47|4000.01
12:18:49|4000.01
12:18:49|4000.01
12:18:50|3999.75
12:18:51|3999.75
12:18:52|3999.75
12:18:55|3999.11
12:18:56|3998.89
12:18:57|3998.3
12:18:57|3998.3
12:18:59|3998.66
12:19:00|3998.66
12:19:01|3998.03
12:19:02|3997.76
12:19:03|3997.43
12:19:04|3998.19
12:19:05|3998.19
12:19:06|3998.19
12:19:07|3998.19
12:19:08|3998.19
12:19:09|3998.19
12:19:09|3998.19
12:19:11|3998.2
12:19:12|3998.4
12:19:13|3998.41
12:19:15|3998.54
12:19:15|3998.4
12:19:17|3998.19
12:19:18|3998.19
12:19:19|3998.25
12:19:20|3998.25
12:19:21|3998.22
12:19:22|3998.95
12:19:23|3998.95
12:19:24|3998.59
12:19:26|3998.88
12:19:27|3998.99
12:19:28|3998.2
12:19:28|3997.82
12:19:29|3997.82
12:19:30|3997.82
12:19:31|3997.82
12:19:33|3997.6
12:19:33|3997.66
12:19:35|3997.61
12:19:35|3998.53
12:19:37|3998.53
12:19:38|3998.53
12:19:38|3998.53
12:19:39|3998.54
12:19:40|3998.54
12:19:41|3998.54
12:19:43|3998.54
12:19:43|3998.54
12:19:44|3998.53
12:19:46|3998.53
12:19:47|3998.41
12:19:48|3998.35
12:19:49|3998.97
12:19:49|3999.04
12:19:50|4001.15
12:19:51|4000.63
12:19:53|3999.81
12:19:55|3999.68
12:19:57|3999.46
12:19:58|3999.2
12:19:59|3999.2
12:20:01|3999.6
12:20:02|3999.17
12:20:02|3999.19
12:20:03|3999.6
12:20:04|3999.11
12:20:06|3999.05
12:20:07|3999.05
12:20:08|3999.05
12:20:09|3999.05
12:20:11|3999.04
12:20:11|3999.04
12:20:12|3999.04
12:20:13|3999.05
12:20:14|3999.05
12:20:16|3999.11
12:20:16|4000.23
12:20:18|4000.32
12:20:19|4000.32
12:20:20|4000.08
12:20:21|4002.35
12:20:22|4000.66
12:20:23|4000.44
12:20:24|4000.44
12:20:25|4000.44
12:20:26|4000.82
12:20:28|4000.48
12:20:28|4000.69
12:20:29|4000.69
12:20:31|4000.69
12:20:32|4000.7
12:20:33|4000.7
12:20:33|4000.93
12:20:34|4000.93
12:20:35|4000.93
12:20:36|4001.14
12:20:38|4000.69
12:20:39|4000.69
12:20:40|4000.83
12:20:41|4000.83
12:20:42|4000.81
12:20:42|4000.81
12:20:43|4000.81
12:20:44|4000.89
12:20:45|4000.89
12:20:46|4000.91
12:20:47|4000.91
12:20:49|4000.92
12:20:49|4000.92
12:20:50|4000.8
12:20:51|4002.03
12:20:53|4001.98
12:20:55|4001.79
12:20:55|4001.79
12:20:57|4001.8
12:20:58|4002.04
12:20:58|4002.04
12:21:00|4001.91
12:21:02|4002.17
12:21:02|4002.17
12:21:03|4002.26
12:21:04|4002.34
12:21:05|4002.48
12:21:06|4002.49
12:21:07|4002.46
12:21:09|4002.45
12:21:10|4002.33
12:21:11|4002.33
12:21:12|4002.33
12:21:13|4002.47
12:21:14|4002.33
12:21:15|4002.34
12:21:16|4002.4
12:21:17|4002.4
12:21:18|4002.66
12:21:19|4002.48
12:21:20|4002.44
12:21:21|4002.44
12:21:22|4002.38
12:21:23|4002.38
12:21:24|4002.38
12:21:25|4002.73
12:21:26|4002.74
12:21:27|4003.11
12:21:28|4003.01
12:21:29|4003.05
12:21:30|4003.01
12:21:31|4003.01
12:21:32|4003.
12:21:33|4003.
12:21:34|4003.
12:21:35|4003.
12:21:36|4002.79
12:21:37|4002.8
12:21:38|4002.8
12:21:39|4002.87
12:21:40|4002.87
12:21:41|4002.87
12:21:42|4002.73
12:21:43|4002.74
12:21:44|4002.97
12:21:45|4002.97
12:21:46|4002.97
12:21:47|4002.97
12:21:48|4002.97
12:21:49|4002.97
12:21:50|4002.97
12:21:51|4002.97
12:21:52|4002.97
12:21:53|4002.97
12:21:54|4002.97
12:21:56|4000.5
12:21:57|4002.65
12:21:58|4002.99
12:21:59|4002.99
12:22:00|4003.31
12:22:02|4003.73
12:22:02|4003.41
12:22:03|4003.2
12:22:04|4003.01
12:22:06|4003.01
12:22:07|4003.01
12:22:08|4003.16
12:22:09|4003.07
12:22:10|4003.07
12:22:11|4003.01
12:22:12|4003.01
12:22:13|4003.2
12:22:14|4003.01
12:22:15|4003.6
12:22:16|4004.45
12:22:17|4004.45
12:22:18|4004.44
12:22:19|4004.44
12:22:20|4004.71
12:22:21|4004.77
12:22:22|4004.78
12:22:23|4007.
12:22:24|4007.09
12:22:25|4007.
12:22:26|4006.2
12:22:27|4005.32
12:22:28|4005.04
12:22:29|4005.05
12:22:30|4005.66
12:22:31|4006.47
12:22:32|4006.65
12:22:33|4006.88
12:22:34|4007.25
12:22:35|4007.25
12:22:36|4007.53
12:22:37|4007.53
12:22:38|4007.55
12:22:39|4007.55
12:22:40|4007.55
12:22:41|4007.99
12:22:42|4008.03
12:22:43|4008.21
12:22:44|4008.
12:22:45|4007.85
12:22:46|4008.01
12:22:47|4008.19
12:22:49|4008.17
12:22:50|4008.17
12:22:51|4008.17
12:22:52|4008.17
12:22:52|4008.21
12:22:53|4008.21
12:22:55|4008.21
12:22:57|4008.21
12:22:58|4008.54
12:22:59|4008.2
12:23:00|4008.18
12:23:01|4008.18
12:23:01|4008.18
12:23:04|4008.17
12:23:05|4007.87
12:23:05|4008.31
12:23:06|4008.31
12:23:07|4008.4
12:23:08|4008.4
12:23:09|4008.4
12:23:10|4008.41
12:23:11|4008.86
12:23:12|4008.76
12:23:13|4008.99
12:23:14|4009.
12:23:15|4009.
12:23:16|4009.05
12:23:17|4009.18
12:23:19|4009.23
12:23:19|4009.17
12:23:20|4009.17
12:23:21|4009.99
12:23:22|4009.65
12:23:24|4009.45
12:23:25|4009.43
12:23:26|4009.44
12:23:27|4009.99
12:23:28|4011.15
12:23:29|4011.17
12:23:30|4010.02
12:23:31|4009.44
12:23:32|4010.18
12:23:33|4011.34
12:23:34|4011.4
12:23:35|4011.46
12:23:36|4011.46
12:23:37|4011.46
12:23:38|4011.46
12:23:39|4011.46
12:23:40|4011.46
12:23:41|4011.5
12:23:42|4011.48
12:23:43|4011.61
12:23:44|4012.98
12:23:45|4012.98
12:23:46|4011.61
12:23:47|4011.61
12:23:48|4011.62
12:23:49|4012.21
12:23:50|4012.21
12:23:51|4013.24
12:23:52|4013.24
12:23:53|4013.24
12:23:54|4013.25
12:23:55|4013.25
12:23:56|4012.55
12:23:58|4012.78
12:23:58|4012.78
12:24:00|4012.6
12:24:01|4013.12
12:24:01|4013.13
12:24:03|4013.19
12:24:04|4013.6
12:24:05|4014.23
12:24:06|4014.13
12:24:07|4014.13
12:24:08|4014.14
12:24:09|4014.12
12:24:10|4014.12
12:24:11|4015.11
12:24:12|4014.02
12:24:13|4014.02
12:24:15|4012.32
12:24:15|4012.01
12:24:16|4012.86
12:24:17|4012.42
12:24:18|4012.42
12:24:19|4013.13
12:24:20|4012.86
12:24:21|4012.86
12:24:22|4012.01
12:24:23|4012.01
12:24:24|4012.01
12:24:25|4012.64
12:24:26|4012.2
12:24:27|4013.38
12:24:28|4013.4
12:24:29|4013.4
12:24:30|4013.4
12:24:31|4013.48
12:24:32|4013.48
12:24:33|4013.48
12:24:34|4013.4
12:24:35|4014.05
12:24:36|4014.05
12:24:37|4013.74
12:24:38|4013.84
12:24:39|4013.84
12:24:40|4012.72
12:24:41|4013.57
12:24:42|4013.35
12:24:43|4012.77
12:24:44|4011.92
12:24:45|4011.13
12:24:46|4011.07
12:24:47|4010.71
12:24:48|4010.85
12:24:50|4010.67
12:24:51|4010.54
12:24:52|4010.4
12:24:53|4010.4
12:24:54|4010.4
12:24:55|4011.24
12:24:56|4010.84
12:24:57|4010.9
12:24:59|4010.9
12:25:00|4010.92
12:25:02|4011.31
12:25:03|4012.31
12:25:03|4013.07
12:25:04|4013.07
12:25:06|4013.08
12:25:07|4013.08
12:25:08|4013.18
12:25:09|4012.62
12:25:10|4012.06
12:25:10|4012.01
12:25:12|4011.87
12:25:13|4011.88
12:25:14|4011.88
12:25:15|4011.88
12:25:17|4012.6
12:25:17|4012.58
12:25:18|4012.58
12:25:19|4012.53
12:25:20|4011.44
12:25:21|4010.88
12:25:22|4010.6
12:25:23|4010.6
12:25:24|4012.01
12:25:25|4012.57
12:25:26|4012.57
12:25:27|4012.57
12:25:28|4012.57
12:25:29|4012.64
12:25:30|4012.64
12:25:31|4012.59
12:25:32|4012.56
12:25:33|4011.67
12:25:34|4011.66
12:25:35|4011.66
12:25:36|4012.4
12:25:37|4012.21
12:25:38|4012.24
12:25:39|4012.24
12:25:40|4012.24
12:25:41|4012.24
12:25:42|4012.24
12:25:43|4012.24
12:25:44|4012.22
12:25:45|4011.49
12:25:46|4010.94
12:25:47|4010.94
12:25:48|4011.27
12:25:49|4011.27
12:25:50|4011.27
12:25:51|4011.27
12:25:52|4011.47
12:25:53|4011.47
12:25:54|4011.46
12:25:55|4012.01
12:25:56|4011.64
12:25:57|4011.84
12:25:58|4012.6
12:26:00|4013.74
12:26:02|4014.
12:26:03|4014.
12:26:03|4013.99
12:26:04|4014.74
12:26:05|4014.74
12:26:07|4014.74
12:26:08|4014.74
12:26:09|4014.74
12:26:10|4014.74
12:26:12|4014.74
12:26:13|4014.74
12:26:13|4014.75
12:26:14|4014.75
12:26:16|4015.06
12:26:16|4014.01
12:26:17|4013.74
12:26:18|4012.78
12:26:20|4012.78
12:26:20|4012.78
12:26:21|4012.98
12:26:22|4012.09
12:26:23|4012.29
12:26:24|4012.29
12:26:25|4012.29
12:26:26|4012.43
12:26:27|4012.43
12:26:28|4011.98
12:26:29|4011.75
12:26:30|4011.75
12:26:32|4011.75
12:26:32|4012.28
12:26:33|4011.81
12:26:34|4011.82
12:26:35|4011.82
12:26:36|4011.82
12:26:37|4011.82
12:26:38|4011.82
12:26:39|4011.82
12:26:40|4011.83
12:26:41|4012.55
12:26:42|4012.55
12:26:43|4012.55
12:26:44|4012.55
12:26:45|4011.33
12:26:46|4011.26
12:26:47|4011.26
12:26:48|4011.26
12:26:49|4011.26
12:26:50|4011.26
12:26:51|4011.27
12:26:52|4011.27
12:26:53|4011.26
12:26:54|4011.26
12:26:55|4010.02
12:26:56|4010.01
12:26:57|4009.6
12:26:58|4009.59
12:27:00|4009.6
12:27:01|4009.6
12:27:03|4009.6
12:27:03|4009.6
12:27:04|4010.49
12:27:06|4011.12
12:27:07|4011.07
12:27:08|4011.06
12:27:09|4010.89
12:27:10|4010.89
12:27:11|4010.99
12:27:12|4011.48
12:27:14|4011.48
12:27:15|4011.48
12:27:15|4011.48
12:27:17|4011.48
12:27:18|4011.47
12:27:19|4011.47
12:27:20|4011.47
12:27:21|4011.48
12:27:22|4010.99
12:27:22|4010.99
12:27:24|4010.99
12:27:25|4010.99
12:27:26|4010.99
12:27:27|4011.46
12:27:28|4011.48
12:27:29|4011.48
12:27:30|4012.03
12:27:31|4012.05
12:27:32|4012.25
12:27:32|4012.61
12:27:34|4012.61
12:27:35|4012.61
12:27:36|4012.61
12:27:36|4012.62
12:27:38|4012.61
12:27:39|4012.62
12:27:40|4012.95
12:27:40|4012.76
12:27:42|4012.76
12:27:43|4012.7
12:27:43|4012.7
12:27:45|4012.7
12:27:46|4012.71
12:27:47|4012.71
12:27:48|4012.71
12:27:49|4012.7
12:27:50|4012.71
12:27:50|4013.92
12:27:52|4013.92
12:27:52|4013.43
12:27:54|4013.43
12:27:55|4013.11
12:27:55|4013.14
12:27:56|4013.27
12:27:58|4013.08
12:27:59|4013.08
12:28:00|4013.08
12:28:02|4013.07
12:28:03|4013.07
12:28:04|4013.08
12:28:05|4013.08
12:28:06|4011.54
12:28:07|4011.54
12:28:08|4011.66
12:28:09|4011.65
12:28:10|4011.94
12:28:11|4011.94
12:28:13|4011.64
12:28:13|4011.94
12:28:14|4011.94
12:28:15|4012.34
12:28:16|4012.34
12:28:17|4012.51
12:28:18|4012.48
12:28:19|4012.48
12:28:21|4012.48
12:28:21|4011.66
12:28:22|4011.65
12:28:23|4011.49
12:28:24|4010.61
12:28:25|4010.7
12:28:26|4010.86
12:28:27|4010.86
12:28:28|4010.71
12:28:29|4010.72
12:28:30|4010.72
12:28:31|4010.72
12:28:32|4010.72
12:28:33|4010.73
12:28:34|4010.73
12:28:36|4010.67
12:28:37|4010.12
12:28:38|4010.59
12:28:39|4010.59
12:28:40|4010.59
12:28:41|4010.6
12:28:41|4010.68
12:28:43|4010.61
12:28:44|4010.61
12:28:45|4010.61
12:28:46|4010.61
12:28:47|4010.61
12:28:48|4011.33
12:28:48|4011.33
12:28:50|4011.81
12:28:51|4011.81
12:28:52|4011.81
12:28:53|4011.81
12:28:53|4011.81
12:28:55|4011.09
12:28:56|4011.09
12:28:56|4011.09
12:28:57|4011.09
12:28:59|4011.08
12:29:00|4010.82
12:29:01|4011.
12:29:03|4011.
12:29:03|4011.
12:29:05|4011.02
12:29:06|4011.02
12:29:07|4011.02
12:29:08|4011.02
12:29:09|4011.02
12:29:11|4011.88
12:29:12|4011.66
12:29:13|4011.85
12:29:14|4011.89
12:29:15|4011.89
12:29:15|4011.94
12:29:17|4011.94
12:29:18|4011.94
12:29:19|4011.94
12:29:20|4012.04
12:29:21|4013.
12:29:22|4014.88
12:29:23|4014.88
12:29:24|4014.88
12:29:25|4014.88
12:29:26|4014.88
12:29:27|4013.02
12:29:28|4013.02
12:29:29|4013.02
12:29:30|4013.02
12:29:31|4013.01
12:29:32|4013.01
12:29:33|4013.01
12:29:34|4013.99
12:29:36|4013.51
12:29:36|4014.83
12:29:37|4015.
12:29:38|4015.61
12:29:39|4015.66
12:29:40|4015.85
12:29:41|4016.11
12:29:43|4016.32
12:29:43|4016.32
12:29:45|4016.32
12:29:45|4016.32
12:29:47|4016.65
12:29:48|4016.72
12:29:48|4016.72
12:29:49|4016.72
12:29:51|4016.69
12:29:52|4016.69
12:29:53|4016.69
12:29:54|4016.69
12:29:54|4016.69
12:29:55|4016.69
12:29:57|4016.69
12:29:57|4017.52
12:29:59|4017.12
12:30:00|4017.11
12:30:00|4017.11
12:30:01|4017.56
12:30:04|4017.56
12:30:05|4017.58
12:30:06|4017.59
12:30:07|4017.6
12:30:09|4017.62
12:30:10|4017.52
12:30:11|4017.
12:30:12|4016.87
12:30:13|4016.93
12:30:14|4016.91
12:30:15|4016.92
12:30:16|4017.2
12:30:17|4017.14
12:30:18|4017.6
12:30:19|4017.65
12:30:20|4017.65
12:30:21|4017.65
12:30:22|4017.65
12:30:23|4017.7
12:30:24|4017.69
12:30:25|4016.91
12:30:26|4016.32
12:30:27|4016.32
12:30:28|4016.47
12:30:29|4016.47
12:30:30|4016.35
12:30:31|4016.32
12:30:32|4015.93
12:30:33|4015.
12:30:34|4014.05
12:30:35|4014.05
12:30:36|4014.05
12:30:37|4014.05
12:30:38|4014.05
12:30:39|4014.04
12:30:40|4013.84
12:30:41|4013.83
12:30:42|4013.11
12:30:43|4013.11
12:30:44|4012.96
12:30:45|4012.84
12:30:46|4012.28
12:30:47|4012.28
12:30:48|4012.28
12:30:49|4012.27
12:30:50|4012.85
12:30:51|4012.85
12:30:52|4012.34
12:30:53|4012.49
12:30:54|4012.47
12:30:55|4012.8
12:30:56|4012.8
12:30:57|4013.
12:30:58|4013.
12:30:59|4013.
12:31:00|4013.
12:31:01|4013.
12:31:02|4012.76
12:31:03|4012.76
12:31:05|4012.47
12:31:06|4012.8
12:31:07|4012.86
12:31:08|4012.55
12:31:10|4015.03
12:31:11|4014.22
12:31:11|4014.22
12:31:13|4013.49
12:31:13|4013.1
12:31:14|4013.1
12:31:15|4013.16
12:31:16|4013.28
12:31:18|4013.28
12:31:19|4013.5
12:31:20|4013.5
12:31:21|4012.27
12:31:22|4012.03
12:31:23|4012.34
12:31:24|4011.93
12:31:25|4011.94
12:31:26|4012.42
12:31:27|4013.39
12:31:28|4013.39
12:31:29|4013.4
12:31:30|4013.94
12:31:31|4013.95
12:31:32|4013.94
12:31:33|4013.94
12:31:35|4012.52
12:31:35|4012.52
12:31:36|4012.52
12:31:38|4012.52
12:31:39|4012.52
12:31:40|4012.97
12:31:41|4012.97
12:31:42|4012.99
12:31:43|4013.
12:31:43|4013.
12:31:45|4012.89
12:31:46|4012.82
12:31:47|4012.82
12:31:48|4012.91
12:31:49|4012.64
12:31:49|4011.38
12:31:51|4011.36
12:31:52|4011.36
12:31:53|4011.16
12:31:54|4011.35
12:31:55|4011.35
12:31:56|4011.33
12:31:57|4011.33
12:31:58|4011.33
12:32:00|4011.98
12:32:00|4012.
12:32:01|4012.68
12:32:02|4012.58
12:32:03|4012.69
12:32:05|4012.68
12:32:07|4012.68
12:32:08|4012.82
12:32:09|4012.82
12:32:10|4012.82
12:32:11|4012.61
12:32:12|4012.6
12:32:13|4012.6
12:32:14|4012.6
12:32:15|4012.6
12:32:16|4012.6
12:32:17|4012.81
12:32:18|4012.81
12:32:19|4012.41
12:32:20|4012.6
12:32:21|4012.6
12:32:22|4012.6
12:32:23|4012.6
12:32:24|4012.6
12:32:25|4012.6
12:32:26|4012.9
12:32:27|4012.9
12:32:28|4012.9
12:32:29|4012.9
12:32:30|4012.9
12:32:31|4012.9
12:32:32|4012.9
12:32:33|4012.77
12:32:34|4012.77
12:32:35|4012.79
12:32:36|4012.79
12:32:37|4013.4
12:32:38|4014.99
12:32:39|4014.97
12:32:40|4014.97
12:32:41|4014.96
12:32:42|4014.96
12:32:43|4015.07
12:32:44|4015.07
12:32:45|4015.2
12:32:46|4014.88
12:32:47|4014.42
12:32:48|4014.42
12:32:49|4014.42
12:32:50|4014.42
12:32:51|4014.81
12:32:52|4014.81
12:32:53|4014.81
12:32:54|4014.81
12:32:55|4014.81
12:32:56|4014.81
12:32:57|4014.81
12:32:58|4014.81
12:32:59|4014.8
12:33:00|4014.8
12:33:01|4014.8
12:33:02|4014.8
12:33:04|4014.8
12:33:05|4014.8
12:33:07|4014.8
12:33:08|4014.8
12:33:09|4014.81
12:33:10|4014.8
12:33:11|4014.8
12:33:12|4014.81
12:33:14|4014.81
12:33:16|4014.81
12:33:16|4014.81
12:33:17|4014.81
12:33:18|4014.97
12:33:19|4014.97
12:33:20|4014.96
12:33:21|4014.96
12:33:22|4014.96
12:33:23|4014.81
12:33:24|4014.81
12:33:26|4014.81
12:33:26|4014.81
12:33:27|4014.81
12:33:28|4014.81
12:33:29|4014.81
12:33:30|4014.8
12:33:32|4014.99
12:33:32|4014.99
12:33:33|4015.
12:33:35|4015.
12:33:35|4015.
12:33:37|4015.
12:33:37|4015.
12:33:38|4014.86
12:33:39|4014.86
12:33:41|4014.86
12:33:41|4014.86
12:33:42|4014.86
12:33:44|4014.86
12:33:44|4014.86
12:33:46|4014.87
12:33:46|4014.87
12:33:47|4014.86
12:33:48|4014.86
12:33:49|4014.86
12:33:50|4014.86
12:33:51|4014.86
12:33:53|4016.23
12:33:54|4016.47
12:33:54|4016.7
12:33:55|4016.69
12:33:56|4016.69
12:33:57|4016.7
12:33:58|4016.8
12:33:59|4016.8
12:34:00|4017.22
12:34:01|4017.22
12:34:02|4016.46
12:34:03|4015.13
12:34:05|4015.12
12:34:05|4015.09
12:34:08|4015.66
12:34:08|4015.59
12:34:10|4015.5
12:34:11|4016.21
12:34:13|4016.54
12:34:14|4017.27
12:34:14|4017.26
12:34:15|4017.26
12:34:17|4017.26
12:34:17|4017.19
12:34:19|4017.18
12:34:20|4017.19
12:34:21|4017.6
12:34:22|4018.32
12:34:23|4018.01
12:34:24|4018.01
12:34:25|4018.01
12:34:26|4018.01
12:34:27|4018.33
12:34:28|4018.33
12:34:29|4018.32
12:34:30|4018.04
12:34:31|4018.33
12:34:32|4018.33
12:34:33|4018.33
12:34:34|4018.35
12:34:35|4018.79
12:34:36|4019.5
12:34:37|4019.99
12:34:38|4020.2
12:34:39|4020.2
12:34:40|4020.68
12:34:41|4020.79
12:34:42|4020.84
12:34:43|4020.84
12:34:44|4020.84
12:34:45|4020.86
12:34:46|4020.87
12:34:48|4019.47
12:34:48|4018.78
12:34:49|4018.25
12:34:50|4018.77
12:34:52|4018.77
12:34:53|4018.77
12:34:54|4018.68
12:34:55|4018.68
12:34:56|4018.62
12:34:57|4018.78
12:34:58|4018.8
12:34:59|4018.79
12:35:00|4019.93
12:35:01|4020.46
12:35:03|4020.45
12:35:03|4019.8
12:35:05|4019.31
12:35:05|4019.51
12:35:07|4020.13
12:35:09|4020.13
12:35:10|4020.13
12:35:10|4020.13
12:35:11|4020.56
12:35:12|4020.56
12:35:13|4020.61
12:35:14|4020.61
12:35:16|4020.32
12:35:17|4020.79
12:35:18|4020.79
12:35:19|4020.79
12:35:20|4020.79
12:35:21|4020.79
12:35:23|4020.79
12:35:24|4020.78
12:35:25|4020.32
12:35:26|4020.01
12:35:27|4020.01
12:35:28|4020.02
12:35:29|4020.
12:35:29|4020.81
12:35:31|4020.81
12:35:32|4020.81
12:35:34|4020.81
12:35:34|4020.79
12:35:35|4020.8
12:35:36|4020.82
12:35:37|4021.
12:35:38|4021.08
12:35:39|4021.19
12:35:40|4021.2
12:35:41|4021.24
12:35:42|4021.77
12:35:43|4022.08
12:35:44|4022.18
12:35:45|4022.19
12:35:46|4022.19
12:35:47|4022.18
12:35:48|4022.22
12:35:49|4022.22
12:35:50|4022.22
12:35:51|4022.72
12:35:52|4022.76
12:35:53|4022.83
12:35:54|4022.83
12:35:55|4022.83
12:35:56|4022.83
12:35:57|4022.83
12:35:58|4022.86
12:35:59|4022.86
12:36:00|4022.85
12:36:01|4022.85
12:36:02|4022.9
12:36:03|4023.35
12:36:04|4023.35
12:36:05|4023.4
12:36:06|4023.45
12:36:07|4023.21
12:36:09|4023.21
12:36:11|4022.9
12:36:12|4022.3
12:36:14|4022.3
12:36:15|4022.3
12:36:17|4022.53
12:36:17|4022.53
12:36:19|4022.44
12:36:20|4022.43
12:36:21|4022.44
12:36:23|4022.44
12:36:24|4022.44
12:36:24|4022.44
12:36:25|4022.41
12:36:26|4022.41
12:36:28|4022.41
12:36:28|4022.43
12:36:29|4022.43
12:36:30|4022.43
12:36:31|4022.44
12:36:32|4022.72
12:36:33|4022.72
12:36:34|4023.
12:36:35|4022.99
12:36:36|4022.7
12:36:37|4022.86
12:36:38|4022.82
12:36:39|4022.82
12:36:40|4022.82
12:36:41|4022.8
12:36:42|4022.81
12:36:43|4022.86
12:36:44|4023.05
12:36:45|4023.05
12:36:46|4022.94
12:36:47|4021.92
12:36:48|4021.92
12:36:49|4021.93
12:36:50|4021.93
12:36:51|4021.93
12:36:52|4021.93
12:36:53|4021.92
12:36:54|4021.92
12:36:55|4022.29
12:36:56|4022.29
12:36:57|4022.29
12:36:58|4022.29
12:36:59|4022.29
12:37:00|4021.69
12:37:01|4021.69
12:37:02|4021.69
12:37:03|4021.69
12:37:04|4021.69
12:37:05|4021.69
12:37:06|4022.68
12:37:07|4022.68
12:37:08|4022.7
12:37:10|4022.71
12:37:12|4022.7
12:37:13|4022.71
12:37:14|4022.5
12:37:16|4022.82
12:37:17|4022.82
12:37:18|4022.82
12:37:18|4022.83
12:37:19|4022.83
12:37:20|4023.4
12:37:21|4023.56
12:37:23|4023.72
12:37:23|4023.72
12:37:25|4023.73
12:37:25|4023.72
12:37:26|4023.73
12:37:28|4023.73
12:37:29|4023.74
12:37:30|4023.74
12:37:31|4023.74
12:37:32|4023.73
12:37:33|4023.74
12:37:33|4023.73
12:37:35|4023.73
12:37:36|4023.72
12:37:37|4023.72
12:37:39|4023.72
12:37:39|4023.74
12:37:40|4023.74
12:37:41|4023.74
12:37:42|4023.74
12:37:43|4023.74
12:37:44|4023.75
12:37:45|4023.73
12:37:46|4023.73
12:37:47|4023.73
12:37:48|4023.73
12:37:49|4023.73
12:37:50|4023.72
12:37:51|4023.72
12:37:52|4023.73
12:37:53|4023.89
12:37:54|4023.89
12:37:55|4024.
12:37:56|4024.03
12:37:57|4024.09
12:37:58|4024.12
12:37:59|4024.13
12:38:00|4024.13
12:38:01|4024.12
12:38:02|4024.13
12:38:03|4024.12
12:38:04|4024.13
12:38:05|4024.13
12:38:06|4024.13
12:38:07|4024.13
12:38:09|4024.13
12:38:09|4024.13
12:38:11|4024.15
12:38:13|4024.15
12:38:14|4024.13
12:38:14|4024.15
12:38:15|4024.14
12:38:17|4024.14
12:38:18|4024.14
12:38:18|4024.14
12:38:19|4024.14
12:38:20|4024.14
12:38:22|4024.13
12:38:23|4024.13
12:38:23|4023.75
12:38:25|4023.75
12:38:26|4023.75
12:38:27|4023.75
12:38:28|4023.75
12:38:29|4023.75
12:38:30|4023.74
12:38:31|4023.75
12:38:32|4023.75
12:38:33|4023.75
12:38:34|4023.82
12:38:35|4023.82
12:38:37|4024.12
12:38:37|4024.12
12:38:39|4024.21
12:38:40|4024.21
12:38:41|4025.62
12:38:42|4025.31
12:38:42|4024.9
12:38:44|4024.9
12:38:45|4024.89
12:38:46|4024.89
12:38:46|4024.61
12:38:47|4024.61
12:38:49|4024.61
12:38:50|4024.61
12:38:51|4024.61
12:38:52|4024.78
12:38:53|4024.78
12:38:53|4024.78
12:38:55|4025.15
12:38:56|4025.14
12:38:57|4025.15
12:38:58|4025.14
12:38:59|4025.34
12:39:00|4025.22
12:39:01|4025.23
12:39:02|4025.14
12:39:03|4025.14
12:39:04|4024.95
12:39:05|4024.95
12:39:06|4024.76
12:39:07|4024.76
12:39:08|4024.76
12:39:09|4024.75
12:39:10|4024.75
12:39:11|4024.76
12:39:12|4024.75
12:39:14|4023.01
12:39:15|4022.44
12:39:16|4022.44
12:39:17|4022.1
12:39:18|4022.54
12:39:19|4022.6
12:39:20|4022.8
12:39:21|4023.19
12:39:23|4022.3
12:39:24|4022.57
12:39:24|4022.73
12:39:25|4022.73
12:39:26|4022.73
12:39:28|4022.73
12:39:28|4022.73
12:39:30|4022.73
12:39:30|4022.8
12:39:32|4023.58
12:39:33|4023.58
12:39:33|4023.67
12:39:35|4023.68
12:39:36|4023.67
12:39:36|4023.71
12:39:37|4023.72
12:39:39|4023.72
12:39:39|4023.72
12:39:41|4023.72
12:39:42|4023.72
12:39:44|4023.72
12:39:44|4022.6
12:39:45|4022.79
12:39:46|4022.79
12:39:47|4022.79
12:39:48|4023.39
12:39:49|4023.22
12:39:50|4023.66
12:39:51|4023.66
12:39:52|4023.66
12:39:53|4023.43
12:39:54|4023.44
12:39:55|4023.44
12:39:56|4023.44
12:39:57|4023.44
12:39:58|4023.44
12:39:59|4023.44
12:40:00|4023.1
12:40:01|4023.1
12:40:02|4023.1
12:40:04|4022.2
12:40:04|4022.01
12:40:05|4022.
12:40:06|4022.01
12:40:07|4021.21
12:40:09|4020.22
12:40:09|4019.7
12:40:10|4021.23
12:40:11|4021.23
12:40:12|4020.4
12:40:14|4018.88
12:40:15|4018.88
12:40:16|4018.89
12:40:18|4017.61
12:40:19|4017.6
12:40:20|4016.53
12:40:21|4016.05
12:40:22|4016.05
12:40:22|4015.41
12:40:24|4015.22
12:40:25|4015.16
12:40:26|4015.6
12:40:27|4015.6
12:40:28|4015.72
12:40:29|4016.23
12:40:30|4016.25
12:40:31|4016.25
12:40:32|4016.26
12:40:33|4016.26
12:40:34|4016.39
12:40:36|4015.4
12:40:37|4015.26
12:40:37|4015.26
12:40:39|4015.27
12:40:40|4015.26
12:40:42|4015.18
12:40:42|4015.03
12:40:43|4015.19
12:40:44|4015.19
12:40:46|4015.2
12:40:47|4015.31
12:40:47|4015.61
12:40:49|4015.32
12:40:49|4015.05
12:40:50|4014.73
12:40:51|4014.
12:40:53|4013.16
12:40:53|4013.54
12:40:54|4014.21
12:40:56|4014.58
12:40:57|4014.54
12:40:58|4014.54
12:40:58|4013.31
12:40:59|4013.97
12:41:01|4013.97
12:41:01|4014.48
12:41:02|4014.48
12:41:04|4014.48
12:41:05|4014.48
12:41:05|4014.48
12:41:06|4014.52
12:41:08|4014.52
12:41:08|4014.5
12:41:10|4014.51
12:41:10|4014.72
12:41:12|4015.76
12:41:12|4014.92
12:41:15|4014.89
12:41:16|4014.89
12:41:17|4016.32
12:41:19|4016.32
12:41:20|4016.32
12:41:21|4016.32
12:41:22|4015.13
12:41:24|4015.39
12:41:24|4015.18
12:41:26|4015.18
12:41:26|4015.18
12:41:27|4015.18
12:41:28|4014.28
12:41:30|4013.97
12:41:31|4013.85
12:41:32|4013.6
12:41:33|4011.24
12:41:34|4011.61
12:41:35|4011.45
12:41:36|4011.35
12:41:37|4010.
12:41:38|4010.68
12:41:39|4010.7
12:41:40|4010.69
12:41:41|4009.66
12:41:42|4009.32
12:41:43|4009.32
12:41:44|4009.32
12:41:46|4008.66
12:41:47|4008.66
12:41:48|4008.26
12:41:49|4008.28
12:41:49|4008.28
12:41:50|4008.66
12:41:52|4008.66
12:41:54|4008.66
12:41:54|4008.66
12:41:55|4008.65
12:41:56|4008.66
12:41:57|4008.66
12:41:58|4008.66
12:41:59|4008.66
12:42:00|4008.66
12:42:01|4008.66
12:42:02|4010.65
12:42:04|4010.65
12:42:04|4010.65
12:42:05|4010.65
12:42:06|4011.03
12:42:07|4011.03
12:42:08|4011.03
12:42:09|4011.06
12:42:10|4011.06
12:42:11|4011.3
12:42:12|4010.64
12:42:13|4010.64
12:42:15|4010.48
12:42:17|4010.83
12:42:17|4010.26
12:42:19|4010.93
12:42:21|4010.93
12:42:21|4010.99
12:42:22|4010.99
12:42:24|4010.99
12:42:24|4011.
12:42:25|4010.99
12:42:27|4011.
12:42:28|4011.
12:42:28|4010.99
12:42:29|4010.99
12:42:31|4011.
12:42:31|4011.
12:42:32|4011.
12:42:33|4012.18
12:42:34|4013.16
12:42:35|4013.16
12:42:36|4013.16
12:42:37|4013.17
12:42:38|4013.17
12:42:39|4013.17
12:42:40|4013.16
12:42:41|4013.16
12:42:42|4013.16
12:42:44|4013.02
12:42:45|4013.02
12:42:46|4013.03
12:42:47|4013.04
12:42:48|4013.1
12:42:49|4013.1
12:42:50|4013.1
12:42:50|4012.71
12:42:52|4012.43
12:42:53|4012.44
12:42:54|4012.44
12:42:55|4011.63
12:42:56|4012.17
12:42:57|4010.98
12:42:58|4010.42
12:42:59|4009.75
12:43:00|4009.32
12:43:00|4009.32
12:43:02|4010.16
12:43:02|4009.6
12:43:04|4009.8
12:43:04|4009.75
12:43:06|4009.47
12:43:06|4009.38
12:43:07|4009.14
12:43:09|4009.14
12:43:10|4009.38
12:43:11|4009.38
12:43:12|4009.38
12:43:12|4009.38
12:43:14|4009.8
12:43:15|4010.
12:43:17|4009.99
12:43:18|4010.
12:43:20|4009.99
12:43:21|4010.
12:43:21|4009.99
12:43:22|4009.99
12:43:23|4009.63
12:43:24|4009.63
12:43:26|4009.63
12:43:27|4009.63
12:43:28|4010.65
12:43:29|4010.65
12:43:30|4010.65
12:43:30|4010.65
12:43:31|4010.09
12:43:33|4010.09
12:43:34|4010.63
12:43:34|4010.66
12:43:35|4010.83
12:43:36|4010.82
12:43:38|4010.22
12:43:39|4009.62
12:43:41|4009.63
12:43:41|4009.63
12:43:42|4009.63
12:43:43|4009.62
12:43:44|4009.62
12:43:45|4009.63
12:43:46|4009.63
12:43:47|4009.6
12:43:48|4009.46
12:43:49|4009.46
12:43:50|4009.45
12:43:51|4009.45
12:43:52|4009.45
12:43:53|4010.01
12:43:55|4010.01
12:43:55|4010.51
12:43:56|4011.01
12:43:57|4010.84
12:43:58|4010.84
12:44:00|4010.84
12:44:00|4011.
12:44:01|4011.
12:44:02|4011.
12:44:03|4011.
12:44:04|4011.
12:44:05|4009.46
12:44:06|4008.4
12:44:07|4007.8
12:44:08|4007.44
12:44:09|4007.45
12:44:10|4007.45
12:44:11|4007.45
12:44:12|4007.45
12:44:14|4007.33
12:44:14|4007.31
12:44:16|4007.31
12:44:17|4007.23
12:44:18|4007.31
12:44:20|4007.31
12:44:21|4007.31
12:44:22|4006.69
12:44:23|4006.01
12:44:24|4006.01
12:44:25|4006.01
12:44:26|4005.71
12:44:27|4005.71
12:44:28|4005.71
12:44:30|4005.88
12:44:30|4005.63
12:44:31|4005.92
12:44:32|4005.88
12:44:34|4005.89
12:44:35|4005.91
12:44:36|4005.91
12:44:37|4005.89
12:44:38|4005.9
12:44:39|4005.89
12:44:40|4005.89
12:44:41|4005.89
12:44:42|4005.88
12:44:43|4005.88
12:44:44|4005.91
12:44:45|4005.9
12:44:46|4005.92
12:44:47|4005.92
12:44:48|4005.92
12:44:49|4006.47
12:44:50|4006.22
12:44:51|4006.22
12:44:53|4007.11
12:44:53|4005.79
12:44:55|4005.28
12:44:56|4005.28
12:44:57|4005.06
12:44:58|4005.04
12:44:58|4005.04
12:45:00|4005.04
12:45:01|4005.04
12:45:03|4005.04
12:45:04|4005.03
12:45:04|4005.03
12:45:05|4005.03
12:45:06|4004.97
12:45:07|4003.8
12:45:10|4003.28
12:45:10|4002.
12:45:11|4002.02
12:45:12|4002.37
12:45:13|4002.95
12:45:14|4002.38
12:45:15|4002.
12:45:16|4002.
12:45:18|4002.6
12:45:20|4002.85
12:45:22|4002.84
12:45:22|4002.6
12:45:24|4002.6
12:45:25|4002.6
12:45:26|4002.7
12:45:26|4002.69
12:45:27|4002.69
12:45:29|4002.7
12:45:30|4002.72
12:45:30|4002.69
12:45:32|4002.7
12:45:33|4003.18
12:45:33|4003.18
12:45:35|4003.52
12:45:36|4003.52
12:45:36|4003.51
12:45:37|4003.43
12:45:39|4003.43
12:45:39|4003.44
12:45:41|4003.44
12:45:41|4003.31
12:45:43|4003.29
12:45:44|4002.71
12:45:45|4002.69
12:45:46|4002.27
12:45:47|4002.26
12:45:48|4002.26
12:45:49|4002.
12:45:50|4001.5
12:45:51|4001.47
12:45:52|4001.47
12:45:53|4001.47
12:45:54|4001.47
12:45:55|4001.46
12:45:56|4001.46
12:45:57|4001.46
12:45:58|4001.47
12:45:59|4001.48
12:46:00|4001.44
12:46:01|4001.24
12:46:02|4001.24
12:46:03|4001.25
12:46:04|4001.25
12:46:05|4001.24
12:46:06|4001.24
12:46:07|4001.25
12:46:08|4000.
12:46:09|3998.3
12:46:10|3998.76
12:46:11|3998.71
12:46:12|4000.37
12:46:13|4000.75
12:46:14|4000.75
12:46:15|3998.91
12:46:16|3999.62
12:46:17|3999.31
12:46:18|3999.31
12:46:19|3999.31
12:46:20|3999.31
12:46:21|3999.8
12:46:22|3998.39
12:46:24|3998.3
12:46:25|3998.14
12:46:26|3997.34
12:46:27|3997.34
12:46:28|3997.34
12:46:29|3997.36
12:46:30|3997.7
12:46:31|3997.74
12:46:33|3998.11
12:46:33|3998.15
12:46:34|3997.75
12:46:36|3997.74
12:46:36|3997.75
12:46:37|3997.75
12:46:38|3997.75
12:46:40|3998.2
12:46:41|3998.2
12:46:42|3998.21
12:46:43|3997.37
12:46:44|3997.75
12:46:45|3998.2
12:46:46|3998.25
12:46:47|3998.09
12:46:48|3997.86
12:46:49|3997.8
12:46:50|3997.41
12:46:51|3997.35
12:46:52|3997.35
12:46:53|3997.35
12:46:54|3997.15
12:46:55|3996.24
12:46:56|3996.24
12:46:57|3996.08
12:46:58|3996.02
12:46:59|3996.02
12:47:00|3996.02
12:47:01|3996.02
12:47:02|3997.05
12:47:03|3997.57
12:47:04|3996.01
12:47:05|3995.51
12:47:06|3995.51
12:47:07|3995.02
12:47:09|3995.
12:47:10|3994.88
12:47:11|3994.34
12:47:12|3994.33
12:47:13|3994.33
12:47:14|3994.33
12:47:15|3992.39
12:47:16|3994.01
12:47:16|3994.3
12:47:17|3994.81
12:47:18|3994.83
12:47:20|3993.92
12:47:22|3993.66
12:47:23|3992.57
12:47:24|3992.57
12:47:26|3992.57
12:47:27|3992.56
12:47:27|3992.02
12:47:29|3991.82
12:47:30|3991.82
12:47:31|3991.83
12:47:32|3991.82
12:47:33|3991.83
12:47:35|3992.2
12:47:36|3992.56
12:47:37|3992.56
12:47:38|3992.56
12:47:39|3992.63
12:47:40|3991.82
12:47:41|3991.14
12:47:42|3990.93
12:47:43|3990.43
12:47:44|3990.03
12:47:44|3990.03
12:47:46|3990.2
12:47:47|3990.01
12:47:48|3990.19
12:47:49|3990.19
12:47:50|3990.19
12:47:51|3992.23
12:47:52|3991.93
12:47:53|3991.93
12:47:54|3992.25
12:47:55|3992.81
12:47:56|3993.58
12:47:57|3993.43
12:47:58|3994.01
12:47:59|3994.11
12:48:00|3993.89
12:48:01|3993.8
12:48:02|3994.49
12:48:03|3995.12
12:48:04|3995.3
12:48:05|3995.99
12:48:06|3996.89
12:48:07|3996.89
12:48:08|3997.26
12:48:09|3996.9
12:48:10|3995.6
12:48:11|3995.05
12:48:12|3994.49
12:48:13|3994.26
12:48:14|3994.25
12:48:15|3994.26
12:48:16|3994.26
12:48:17|3994.4
12:48:18|3995.45
12:48:19|3995.45
12:48:21|3995.83
12:48:23|3996.14
12:48:23|3996.14
12:48:25|3995.97
12:48:26|3995.98
12:48:28|3995.98
12:48:29|3995.98
12:48:30|3995.45
12:48:31|3995.45
12:48:33|3995.44
12:48:33|3995.44
12:48:35|3995.44
12:48:36|3995.45
12:48:38|3995.45
12:48:39|3996.55
12:48:40|3996.2
12:48:41|3996.31
12:48:41|3995.82
12:48:43|3995.82
12:48:44|3995.81
12:48:45|3995.45
12:48:45|3995.46
12:48:47|3995.45
12:48:47|3995.45
12:48:49|3994.84
12:48:50|3993.44
12:48:51|3993.43
12:48:52|3993.43
12:48:53|3993.2
12:48:54|3992.81
12:48:55|3992.81
12:48:56|3993.16
12:48:57|3992.99
12:48:57|3992.99
12:48:59|3992.96
12:49:00|3992.97
12:49:00|3993.77
12:49:02|3994.27
12:49:03|3994.72
12:49:04|3994.72
12:49:05|3994.73
12:49:06|3994.72
12:49:07|3994.57
12:49:07|3994.87
12:49:09|3994.87
12:49:09|3994.87
12:49:11|3994.99
12:49:12|3995.3
12:49:13|3995.3
12:49:13|3995.45
12:49:15|3996.6
12:49:16|3996.71
12:49:17|3996.96
12:49:18|3997.24
12:49:19|3997.91
12:49:20|3997.7
12:49:20|3997.7
12:49:23|3997.7
12:49:24|3997.7
12:49:24|3997.7
12:49:26|3997.7
12:49:27|3998.04
12:49:28|3998.04
12:49:28|3998.35
12:49:31|3998.62
12:49:32|3998.62
12:49:33|3999.54
12:49:34|3999.81
12:49:35|3999.31
12:49:35|3999.3
12:49:37|3998.03
12:49:37|3997.7
12:49:38|3997.7
12:49:40|3997.7
12:49:41|3997.3
12:49:42|3997.31
12:49:42|3997.63
12:49:44|3997.32
12:49:45|3997.32
12:49:46|3997.32
12:49:47|3997.31
12:49:48|3997.32
12:49:49|3997.31
12:49:50|3997.6
12:49:51|3998.25
12:49:52|3998.25
12:49:53|3998.25
12:49:54|3998.25
12:49:55|3998.57
12:49:56|3998.93
12:49:57|3998.93
12:49:58|3998.67
12:49:59|3998.67
12:50:00|3998.67
12:50:01|3997.86
12:50:02|3997.32
12:50:03|3997.32
12:50:04|3997.62
12:50:05|3997.91
12:50:06|3997.99
12:50:07|3997.7
12:50:08|3997.7
12:50:09|3997.7
12:50:10|3997.94
12:50:11|3998.25
12:50:12|3998.25
12:50:13|3998.25
12:50:14|3998.25
12:50:15|3998.25
12:50:16|3998.25
12:50:17|3998.25
12:50:18|3998.25
12:50:20|3998.82
12:50:21|4003.87
12:50:22|4005.71
12:50:24|4010.
12:50:25|4010.57
12:50:27|4007.61
12:50:27|4006.81
12:50:28|4009.1
12:50:29|4010.
12:50:30|4010.39
12:50:31|4012.18
12:50:33|4010.51
12:50:33|4012.13
12:50:35|4012.18
12:50:36|4013.14
12:50:37|4013.16
12:50:38|4011.98
12:50:38|4012.35
12:50:40|4013.85
12:50:41|4014.06
12:50:42|4014.67
12:50:43|4015.04
12:50:44|4015.29
12:50:45|4016.02
12:50:46|4015.71
12:50:47|4016.37
12:50:47|4017.04
12:50:49|4017.94
12:50:50|4017.38
12:50:50|4015.82
12:50:51|4016.46
12:50:53|4017.68
12:50:54|4017.72
12:50:54|4016.37
12:50:56|4017.5
12:50:57|4017.97
12:50:58|4018.44
12:50:59|4018.08
12:51:00|4017.74
12:51:01|4017.74
12:51:01|4018.2
12:51:03|4018.2
12:51:04|4018.2
12:51:05|4018.2
12:51:06|4016.74
12:51:07|4015.68
12:51:07|4014.55
12:51:09|4014.55
12:51:09|4014.03
12:51:11|4012.04
12:51:11|4013.03
12:51:13|4012.93
12:51:14|4012.92
12:51:15|4011.83
12:51:16|4012.02
12:51:17|4015.12
12:51:17|4014.25
12:51:19|4014.24
12:51:20|4014.24
12:51:21|4014.33
12:51:21|4014.33
12:51:22|4016.01
12:51:25|4016.61
12:51:26|4014.8
12:51:27|4014.8
12:51:28|4013.99
12:51:29|4013.33
12:51:31|4013.33
12:51:32|4013.32
12:51:33|4013.19
12:51:34|4013.2
12:51:34|4013.2
12:51:36|4013.2
12:51:37|4013.28
12:51:38|4013.28
12:51:39|4012.86
12:51:40|4013.16
12:51:42|4013.52
12:51:42|4014.02
12:51:43|4013.4
12:51:44|4012.28
12:51:45|4011.83
12:51:47|4010.73
12:51:48|4010.
12:51:49|4010.
12:51:50|4008.95
12:51:52|4007.31
12:51:52|4008.86
12:51:54|4008.86
12:51:54|4008.98
12:51:55|4008.81
12:51:56|4008.81
12:51:57|4008.81
12:51:58|4008.42
12:51:59|4007.61
12:52:00|4008.19
12:52:01|4008.19
12:52:02|4008.19
12:52:03|4008.17
12:52:04|4008.17
12:52:05|4007.14
12:52:06|4006.
12:52:07|4006.
12:52:08|4006.
12:52:09|4006.75
12:52:10|4006.
12:52:11|4003.27
12:52:12|4002.4
12:52:13|4003.3
12:52:15|4003.81
12:52:16|4002.82
12:52:17|4003.41
12:52:18|4003.41
12:52:19|4003.68
12:52:20|4004.47
12:52:21|4004.45
12:52:22|4004.45
12:52:23|4005.24
12:52:24|4005.98
12:52:26|4006.8
12:52:27|4007.84
12:52:29|4008.76
12:52:30|4008.76
12:52:32|4008.67
12:52:33|4006.73
12:52:33|4005.92
12:52:35|4005.92
12:52:35|4005.61
12:52:37|4005.61
12:52:37|4005.79
12:52:39|4005.79
12:52:40|4005.88
12:52:41|4005.88
12:52:42|4005.88
12:52:43|4007.28
12:52:44|4008.09
12:52:45|4008.09
12:52:45|4008.87
12:52:46|4008.87
12:52:48|4008.97
12:52:48|4008.97
12:52:50|4009.88
12:52:50|4009.88
12:52:52|4009.88
12:52:52|4010.
12:52:53|4009.99
12:52:54|4009.99
12:52:55|4010.
12:52:57|4010.09
12:52:58|4010.09
12:52:59|4010.38
12:53:00|4010.38
12:53:01|4009.39
12:53:02|4008.86
12:53:02|4008.86
12:53:04|4008.86
12:53:04|4009.67
12:53:06|4011.
12:53:06|4011.28
12:53:08|4011.28
12:53:08|4011.28
12:53:10|4011.28
12:53:11|4011.28
12:53:11|4011.29
12:53:12|4011.29
12:53:14|4011.57
12:53:14|4011.94
12:53:15|4012.58
12:53:16|4012.59
12:53:17|4012.59
12:53:18|4012.58
12:53:19|4012.84
12:53:21|4012.84
12:53:21|4012.98
12:53:22|4013.35
12:53:23|4014.68
12:53:24|4015.11
12:53:26|4015.68
12:53:28|4015.68
12:53:28|4014.66
12:53:30|4014.89
12:53:31|4014.66
12:53:32|4014.66
12:53:33|4014.66
12:53:34|4014.98
12:53:35|4014.98
12:53:37|4015.2
12:53:38|4015.2
12:53:38|4015.67
12:53:39|4015.2
12:53:41|4011.32
12:53:42|4010.5
12:53:43|4011.85
12:53:44|4012.69
12:53:45|4013.04
12:53:46|4011.92
12:53:47|4012.28
12:53:48|4012.28
12:53:49|4012.28
12:53:50|4012.7
12:53:51|4012.7
12:53:52|4012.7
12:53:53|4011.81
12:53:54|4010.07
12:53:55|4009.44
12:53:56|4009.98
12:53:57|4010.37
12:53:58|4010.37
12:53:59|4010.2
12:54:00|4010.19
12:54:01|4010.18
12:54:02|4010.18
12:54:03|4010.18
12:54:04|4010.
12:54:05|4010.
12:54:06|4009.77
12:54:07|4009.77
12:54:08|4009.77
12:54:09|4009.77
12:54:10|4010.
12:54:11|4010.
12:54:12|4010.65
12:54:13|4011.43
12:54:14|4010.64
12:54:15|4010.21
12:54:16|4009.31
12:54:17|4009.31
12:54:18|4009.09
12:54:19|4009.08
12:54:20|4009.08
12:54:21|4009.02
12:54:22|4009.02
12:54:23|4009.68
12:54:24|4009.68
12:54:25|4009.68
12:54:26|4009.33
12:54:28|4009.33
12:54:29|4009.33
12:54:29|4009.33
12:54:30|4009.32
12:54:32|4009.32
12:54:33|4009.2
12:54:35|4007.8
12:54:36|4007.5
12:54:37|4007.5
12:54:38|4007.5
12:54:39|4007.19
12:54:40|4007.51
12:54:41|4008.
12:54:43|4008.01
12:54:44|4008.27
12:54:44|4008.27
12:54:46|4008.04
12:54:47|4008.04
12:54:47|4008.04
12:54:49|4008.04
12:54:50|4008.04
12:54:50|4008.04
12:54:52|4008.04
12:54:53|4008.85
12:54:54|4008.85
12:54:55|4008.85
12:54:56|4008.85
12:54:57|4008.85
12:54:58|4011.2
12:54:58|4011.22
12:55:00|4011.98
12:55:01|4010.29
12:55:02|4009.65
12:55:02|4009.09
12:55:03|4009.09
12:55:06|4009.15
12:55:06|4010.31
12:55:07|4011.57
12:55:08|4010.54
12:55:09|4011.36
12:55:11|4010.68
12:55:11|4009.74
12:55:13|4009.08
12:55:13|4009.08
12:55:14|4009.08
12:55:16|4009.09
12:55:16|4009.09
12:55:18|4009.11
12:55:19|4009.57
12:55:20|4009.57
12:55:21|4009.57
12:55:22|4009.57
12:55:22|4010.3
12:55:23|4010.86
12:55:25|4010.86
12:55:26|4011.
12:55:26|4011.43
12:55:28|4011.43
12:55:30|4011.97
12:55:31|4011.97
12:55:33|4011.97
12:55:34|4011.97
12:55:35|4011.97
12:55:36|4011.98
12:55:37|4011.98
12:55:38|4011.97
12:55:38|4011.97
12:55:40|4011.17
12:55:41|4010.24
12:55:42|4009.45
12:55:43|4009.44
12:55:45|4010.22
12:55:46|4010.22
12:55:47|4010.22
12:55:48|4010.22
12:55:49|4010.22
12:55:50|4010.22
12:55:51|4009.48
12:55:52|4009.35
12:55:54|4009.33
12:55:55|4009.33
12:55:56|4008.44
12:55:56|4008.16
12:55:58|4008.84
12:55:59|4009.34
12:55:59|4008.22
12:56:00|4008.05
12:56:02|4007.99
12:56:03|4007.58
12:56:05|4007.58
12:56:05|4006.8
12:56:06|4005.
12:56:07|4004.99
12:56:08|4004.85
12:56:09|4004.85
12:56:10|4004.84
12:56:11|4004.98
12:56:12|4006.01
12:56:13|4006.2
12:56:14|4006.53
12:56:15|4006.53
12:56:16|4006.79
12:56:17|4006.79
12:56:18|4006.02
12:56:19|4005.45
12:56:20|4004.73
12:56:21|4004.61
12:56:22|4004.71
12:56:23|4004.71
12:56:24|4004.71
12:56:25|4004.95
12:56:26|4004.95
12:56:27|4004.95
12:56:29|4004.95
12:56:31|4005.38
12:56:32|4005.04
12:56:33|4005.03
12:56:34|4003.19
12:56:35|4002.32
12:56:37|4001.62
12:56:38|4002.93
12:56:39|4003.28
12:56:40|4002.5
12:56:41|4002.5
12:56:41|4002.5
12:56:43|4002.62
12:56:44|4002.62
12:56:45|4002.62
12:56:46|4002.62
12:56:47|4002.62
12:56:48|4002.62
12:56:49|4002.62
12:56:50|4002.08
12:56:51|4001.62
12:56:52|4001.62
12:56:53|4001.62
12:56:54|4002.56
12:56:55|4002.56
12:56:56|4002.57
12:56:57|4003.18
12:56:58|4003.18
12:56:59|4003.18
12:57:00|4002.62
12:57:01|4001.61
12:57:02|4001.95
12:57:03|4001.75
12:57:04|4002.84
12:57:05|4003.47
12:57:06|4003.47
12:57:07|4003.47
12:57:08|4003.47
12:57:09|4003.47
12:57:10|4004.32
12:57:11|4004.32
12:57:12|4004.53
12:57:13|4004.53
12:57:14|4003.76
12:57:15|4003.76
12:57:16|4004.23
12:57:17|4004.56
12:57:18|4004.56
12:57:19|4004.87
12:57:20|4004.86
12:57:21|4004.89
12:57:22|4004.89
12:57:23|4004.09
12:57:24|4004.63
12:57:25|4005.
12:57:26|4005.03
12:57:27|4005.29
12:57:28|4005.44
12:57:29|4005.44
12:57:31|4005.74
12:57:31|4005.73
12:57:32|4005.79
12:57:34|4005.98
12:57:36|4006.8
12:57:37|4006.79
12:57:38|4006.8
12:57:39|4006.8
12:57:40|4006.8
12:57:41|4006.8
12:57:42|4006.79
12:57:43|4006.79
12:57:44|4006.8
12:57:45|4005.91
12:57:46|4005.41
12:57:47|4005.31
12:57:48|4004.74
12:57:49|4004.74
12:57:50|4004.41
12:57:51|4004.87
12:57:52|4006.09
12:57:53|4006.79
12:57:54|4006.84
12:57:55|4006.84
12:57:56|4006.84
12:57:58|4006.84
12:57:59|4006.84
12:58:00|4007.
12:58:00|4007.29
12:58:01|4007.29
12:58:03|4007.29
12:58:04|4006.8
12:58:05|4006.18
12:58:05|4005.5
12:58:07|4005.5
12:58:08|4005.5
12:58:08|4005.29
12:58:10|4005.29
12:58:10|4005.29
12:58:11|4005.29
12:58:12|4004.51
12:58:14|4004.51
12:58:15|4004.51
12:58:15|4004.51
12:58:17|4004.51
12:58:17|4004.51
12:58:18|4005.37
12:58:20|4005.71
12:58:21|4005.72
12:58:21|4005.72
12:58:22|4006.6
12:58:23|4007.29
12:58:24|4007.73
12:58:26|4007.73
12:58:26|4007.99
12:58:28|4008.41
12:58:29|4008.41
12:58:30|4008.85
12:58:32|4008.84
12:58:32|4008.84
12:58:34|4009.1
12:58:36|4009.83
12:58:37|4009.82
12:58:39|4009.82
12:58:39|4010.74
12:58:40|4011.53
12:58:42|4010.79
12:58:43|4012.23
12:58:43|4012.23
12:58:45|4012.23
12:58:46|4012.23
12:58:47|4012.23
12:58:48|4012.02
12:58:48|4012.02
12:58:50|4012.02
12:58:51|4012.02
12:58:51|4011.63
12:58:52|4011.63
12:58:54|4011.63
12:58:55|4011.64
12:58:56|4011.64
12:58:56|4011.64
12:58:58|4011.92
12:58:59|4012.01
12:58:59|4012.24
12:59:00|4012.26
12:59:02|4011.63
12:59:02|4010.44
12:59:04|4011.
12:59:05|4011.91
12:59:06|4011.91
12:59:07|4012.28
12:59:08|4012.96
12:59:09|4012.29
12:59:10|4012.29
12:59:11|4012.29
12:59:12|4012.29
12:59:13|4012.29
12:59:14|4012.28
12:59:15|4012.28
12:59:16|4012.28
12:59:16|4012.29
12:59:18|4012.29
12:59:18|4012.28
12:59:20|4013.03
12:59:21|4013.15
12:59:22|4013.15
12:59:23|4013.14
12:59:24|4013.15
12:59:24|4013.15
12:59:26|4013.14
12:59:27|4013.15
12:59:28|4013.26
12:59:29|4013.26
12:59:30|4013.15
12:59:31|4013.15
12:59:33|4013.16
12:59:34|4013.16
12:59:35|4013.16
12:59:37|4013.68
12:59:38|4013.68
12:59:39|4013.63
12:59:40|4013.41
12:59:41|4013.41
12:59:42|4013.41
12:59:43|4013.4
12:59:44|4013.4
12:59:45|4013.78
12:59:46|4013.68
12:59:47|4013.68
12:59:48|4012.29
12:59:49|4012.28
12:59:50|4012.28
12:59:51|4012.29
12:59:52|4013.09
12:59:53|4013.07
12:59:54|4013.07
12:59:55|4013.07
12:59:56|4014.27
12:59:57|4014.27
12:59:58|4014.27
12:59:59|4014.27
13:00:01|4014.28
13:00:03|4014.28
13:00:03|4014.27
13:00:05|4013.
13:00:06|4012.79
13:00:06|4012.83
13:00:08|4013.76
13:00:09|4013.88
13:00:10|4013.88
13:00:11|4013.38
13:00:12|4013.04
13:00:13|4011.66
13:00:14|4011.02
13:00:15|4010.73
13:00:16|4010.25
13:00:17|4009.87
13:00:18|4009.87
13:00:19|4009.87
13:00:20|4009.87
13:00:21|4009.87
13:00:22|4009.87
13:00:23|4009.87
13:00:24|4009.61
13:00:25|4008.47
13:00:26|4008.47
13:00:27|4008.47
13:00:28|4008.47
13:00:29|4008.81
13:00:30|4009.29
13:00:31|4009.29
13:00:32|4009.22
13:00:34|4008.49
13:00:36|4008.39
13:00:37|4008.39
13:00:38|4008.39
13:00:39|4008.39
13:00:40|4008.77
13:00:41|4008.77
13:00:42|4008.6
13:00:43|4008.07
13:00:44|4008.06
13:00:45|4008.06
13:00:46|4007.78
13:00:47|4007.78
13:00:48|4007.98
13:00:49|4007.98
13:00:50|4007.78
13:00:51|4007.75
13:00:52|4007.5
13:00:53|4007.37
13:00:54|4007.37
13:00:55|4007.34
13:00:56|4007.34
13:00:57|4007.27
13:00:58|4007.27
13:00:59|4006.83
13:01:00|4006.83
13:01:01|4006.02
13:01:02|4006.
13:01:03|4006.07
13:01:04|4006.07
13:01:05|4006.07
13:01:06|4005.19
13:01:07|4003.98
13:01:08|4003.3
13:01:09|4003.21
13:01:10|4003.69
13:01:11|4004.27
13:01:12|4004.28
13:01:13|4004.28
13:01:14|4004.39
13:01:15|4004.56
13:01:16|4004.55
13:01:17|4003.79
13:01:18|4003.79
13:01:19|4002.85
13:01:20|4002.3
13:01:21|4002.
13:01:22|4001.95
13:01:23|4001.6
13:01:24|4001.29
13:01:25|4001.28
13:01:26|4001.2
13:01:27|4001.2
13:01:28|4001.2
13:01:29|4001.28
13:01:30|4001.28
13:01:31|4001.28
13:01:32|4001.99
13:01:33|4001.8
13:01:35|4003.07
13:01:36|4003.07
13:01:38|4002.41
13:01:39|4002.41
13:01:40|4003.28
13:01:41|4003.09
13:01:42|4002.24
13:01:43|4001.98
13:01:44|4002.2
13:01:45|4002.12
13:01:47|4002.11
13:01:48|4001.39
13:01:49|4001.39
13:01:50|4001.39
13:01:50|4001.39
13:01:52|4001.39
13:01:53|4001.38
13:01:54|4001.39
13:01:54|4001.39
13:01:56|4001.39
13:01:56|4001.39
13:01:58|4001.39
13:01:59|4001.38
13:02:00|4000.7
13:02:01|4000.74
13:02:01|4000.74
13:02:03|4000.74
13:02:04|4000.74
13:02:05|4000.75
13:02:06|4000.98
13:02:08|4001.
13:02:09|4001.34
13:02:10|4001.34
13:02:10|4001.34
13:02:12|4001.34
13:02:12|4001.33
13:02:13|4001.33
13:02:14|4001.33
13:02:16|4001.33
13:02:17|4001.17
13:02:18|4001.33
13:02:20|4001.39
13:02:21|4001.77
13:02:22|4001.77
13:02:23|4001.76
13:02:24|4001.49
13:02:25|4001.49
13:02:26|4002.32
13:02:27|4002.73
13:02:28|4002.06
13:02:29|4001.39
13:02:30|4001.39
13:02:31|4000.65
13:02:32|4000.65
13:02:33|4000.63
13:02:34|4000.63
13:02:36|4000.
13:02:37|3999.88
13:02:38|3999.6
13:02:39|3999.61
13:02:41|3999.6
13:02:42|3999.54
13:02:43|3999.54
13:02:44|3999.58
13:02:45|3999.58
13:02:46|3999.58
13:02:47|3999.58
13:02:48|3999.58
13:02:49|3999.57
13:02:50|3999.57
13:02:51|3999.57
13:02:52|3999.57
13:02:53|3999.57
13:02:54|3999.57
13:02:54|3999.58
13:02:56|3999.57
13:02:56|3999.78
13:02:57|3999.79
13:02:59|3999.81
13:02:59|3999.81
13:03:00|3999.81
13:03:02|3999.81
13:03:03|4000.51
13:03:04|4000.51
13:03:05|4000.51
13:03:06|4000.51
13:03:07|4000.5
13:03:08|4000.5
13:03:09|4000.5
13:03:10|4000.5
13:03:11|4000.5
13:03:12|4000.51
13:03:13|4001.76
13:03:13|4002.22
13:03:14|4002.22
13:03:16|4002.77
13:03:17|4003.26
13:03:18|4003.97
13:03:18|4003.97
13:03:20|4003.26
13:03:21|4003.26
13:03:22|4003.27
13:03:22|4002.77
13:03:24|4001.96
13:03:25|4001.96
13:03:26|4001.55
13:03:27|4001.54
13:03:28|4001.42
13:03:30|4001.54
13:03:30|4002.7
13:03:32|4002.7
13:03:32|4003.27
13:03:34|4003.57
13:03:34|4003.57
13:03:36|4003.82
13:03:38|4004.74
13:03:39|4005.81
13:03:40|4005.8
13:03:41|4005.07
13:03:42|4004.72
13:03:44|4004.72
13:03:45|4004.72
13:03:47|4006.46
13:03:48|4006.5
13:03:49|4007.33
13:03:50|4007.32
13:03:51|4007.02
13:03:52|4007.02
13:03:53|4007.02
13:03:54|4006.16
13:03:55|4005.69
13:03:56|4005.07
13:03:57|4005.07
13:03:58|4005.6
13:03:59|4006.71
13:04:00|4006.72
13:04:01|4007.28
13:04:02|4007.74
13:04:03|4007.98
13:04:05|4008.32
13:04:05|4008.32
13:04:07|4008.32
13:04:08|4007.54
13:04:09|4007.35
13:04:11|4007.34
13:04:12|4007.37
13:04:13|4007.37
13:04:13|4007.93
13:04:15|4007.93
13:04:16|4008.85
13:04:17|4008.85
13:04:18|4008.98
13:04:19|4008.45
13:04:19|4008.45
13:04:20|4008.6
13:04:22|4008.6
13:04:23|4009.04
13:04:24|4009.24
13:04:24|4009.78
13:04:26|4008.74
13:04:27|4008.74
13:04:28|4008.74
13:04:29|4008.74
13:04:30|4009.19
13:04:30|4009.19
13:04:32|4009.3
13:04:32|4009.3
13:04:34|4009.3
13:04:34|4009.3
13:04:36|4009.3
13:04:37|4009.3
13:04:39|4009.3
13:04:40|4009.86
13:04:41|4011.17
13:04:42|4011.38
13:04:43|4011.38
13:04:44|4011.38
13:04:45|4010.27
13:04:46|4010.27
13:04:47|4011.35
13:04:49|4012.03
13:04:50|4012.69
13:04:52|4012.69
13:04:52|4012.42
13:04:53|4012.42
13:04:54|4012.7
13:04:55|4015.75
13:04:57|4015.19
13:04:58|4014.68
13:04:59|4014.87
13:05:00|4015.63
13:05:01|4015.75
13:05:02|4016.18
13:05:03|4016.18
13:05:04|4015.59
13:05:05|4015.59
13:05:06|4015.59
13:05:07|4015.59
13:05:08|4016.62
13:05:09|4016.39
13:05:10|4018.72
13:05:11|4018.95
13:05:12|4018.01
13:05:13|4017.89
13:05:14|4017.47
13:05:15|4018.07
13:05:16|4018.15
13:05:17|4018.15
13:05:18|4017.41
13:05:19|4016.89
13:05:20|4016.74
13:05:21|4016.48
13:05:22|4016.89
13:05:23|4016.98
13:05:24|4016.98
13:05:25|4016.98
13:05:26|4016.98
13:05:27|4016.91
13:05:28|4017.74
13:05:29|4017.74
13:05:30|4017.17
13:05:31|4017.74
13:05:32|4017.85
13:05:33|4017.85
13:05:34|4018.16
13:05:35|4018.16
13:05:36|4018.16
13:05:37|4018.16
13:05:39|4017.82
13:05:39|4017.82
13:05:41|4017.81
13:05:41|4017.81
13:05:43|4017.81
13:05:44|4017.
13:05:46|4016.57
13:05:46|4016.82
13:05:48|4017.77
13:05:48|4016.95
13:05:49|4016.87
13:05:50|4016.87
13:05:52|4016.87
13:05:53|4016.87
13:05:53|4016.43
13:05:54|4015.59
13:05:56|4015.97
13:05:56|4016.71
13:05:58|4018.55
13:05:58|4018.55
13:05:59|4018.68
13:06:00|4018.76
13:06:02|4018.75
13:06:03|4018.76
13:06:04|4018.76
13:06:05|4018.76
13:06:07|4018.76
13:06:08|4021.2
13:06:09|4021.63
13:06:11|4021.58
13:06:11|4021.22
13:06:13|4021.2
13:06:14|4020.92
13:06:15|4021.21
13:06:16|4021.2
13:06:17|4021.2
13:06:18|4021.2
13:06:20|4021.79
13:06:20|4021.79
13:06:22|4021.79
13:06:22|4022.
13:06:24|4022.
13:06:24|4022.01
13:06:26|4022.44
13:06:26|4022.96
13:06:27|4022.96
13:06:28|4021.58
13:06:29|4020.03
13:06:30|4020.03
13:06:31|4021.77
13:06:32|4022.19
13:06:34|4022.62
13:06:34|4022.63
13:06:35|4022.42
13:06:37|4022.41
13:06:38|4023.18
13:06:38|4023.95
13:06:40|4023.05
13:06:41|4022.73
13:06:43|4022.65
13:06:45|4024.14
13:06:46|4023.64
13:06:48|4022.65
13:06:49|4023.28
13:06:50|4023.28
13:06:52|4023.91
13:06:52|4024.93
13:06:53|4024.88
13:06:54|4025.
13:06:55|4025.
13:06:56|4025.
13:06:58|4025.
13:06:58|4024.46
13:07:00|4024.46
13:07:01|4024.46
13:07:03|4023.75
13:07:03|4023.5
13:07:04|4023.43
13:07:06|4023.42
13:07:07|4024.1
13:07:07|4024.72
13:07:08|4024.99
13:07:10|4025.
13:07:12|4025.
13:07:12|4025.
13:07:13|4025.
13:07:15|4025.
13:07:15|4025.
13:07:17|4025.45
13:07:18|4024.46
13:07:19|4024.43
13:07:20|4024.43
13:07:21|4024.56
13:07:22|4024.56
13:07:23|4024.56
13:07:24|4024.56
13:07:25|4024.6
13:07:26|4024.43
13:07:27|4024.43
13:07:28|4024.4
13:07:29|4024.4
13:07:30|4024.28
13:07:31|4024.63
13:07:32|4024.63
13:07:33|4024.63
13:07:34|4024.63
13:07:35|4024.57
13:07:36|4024.57
13:07:37|4024.57
13:07:38|4024.58
13:07:39|4024.58
13:07:41|4024.58
13:07:42|4024.83
13:07:43|4024.84
13:07:44|4024.84
13:07:45|4025.
13:07:47|4026.
13:07:47|4025.61
13:07:49|4025.61
13:07:49|4025.44
13:07:50|4025.44
13:07:52|4025.87
13:07:52|4025.87
13:07:54|4025.49
13:07:55|4025.49
13:07:56|4025.
13:07:57|4025.
13:07:58|4025.
13:07:58|4025.
13:07:59|4025.
13:08:01|4025.5
13:08:02|4025.21
13:08:03|4025.01
13:08:05|4024.28
13:08:05|4024.27
13:08:06|4024.27
13:08:08|4023.6
13:08:09|4023.6
13:08:10|4023.56
13:08:11|4023.51
13:08:12|4022.58
13:08:13|4022.58
13:08:14|4022.2
13:08:15|4022.2
13:08:15|4022.2
13:08:16|4022.2
13:08:18|4022.2
13:08:19|4023.05
13:08:20|4023.04
13:08:21|4023.05
13:08:22|4023.05
13:08:23|4023.03
13:08:24|4023.19
13:08:25|4023.52
13:08:26|4023.52
13:08:27|4023.52
13:08:28|4023.61
13:08:30|4023.8
13:08:30|4023.8
13:08:31|4023.67
13:08:32|4022.57
13:08:33|4022.57
13:08:34|4022.57
13:08:35|4023.37
13:08:38|4023.37
13:08:38|4023.37
13:08:39|4023.2
13:08:41|4022.6
13:08:42|4022.41
13:08:44|4022.41
13:08:45|4022.28
13:08:47|4022.
13:08:48|4021.87
13:08:49|4021.85
13:08:50|4021.85
13:08:51|4021.85
13:08:52|4021.85
13:08:53|4021.85
13:08:54|4021.84
13:08:56|4021.85
13:08:58|4021.83
13:08:58|4020.
13:08:59|4020.
13:09:00|4021.21
13:09:01|4021.21
13:09:02|4022.01
13:09:03|4022.01
13:09:04|4022.
13:09:05|4022.
13:09:06|4021.89
13:09:08|4021.22
13:09:08|4020.96
13:09:09|4020.96
13:09:10|4020.98
13:09:12|4020.98
13:09:13|4021.34
13:09:14|4021.21
13:09:15|4021.21
13:09:16|4020.61
13:09:16|4020.61
13:09:18|4020.6
13:09:19|4020.01
13:09:19|4020.31
13:09:21|4020.33
13:09:22|4020.
13:09:23|4019.57
13:09:24|4019.67
13:09:25|4019.67
13:09:26|4019.67
13:09:27|4019.62
13:09:28|4019.66
13:09:29|4019.66
13:09:29|4019.62
13:09:31|4019.6
13:09:32|4019.6
13:09:33|4019.62
13:09:34|4019.61
13:09:35|4019.61
13:09:36|4019.32
13:09:37|4018.25
13:09:38|4018.06
13:09:39|4018.16
13:09:40|4018.15
13:09:41|4018.15
13:09:43|4018.15
13:09:43|4018.13
13:09:45|4018.13
13:09:46|4018.12
13:09:47|4019.57
13:09:48|4019.57
13:09:49|4019.96
13:09:50|4019.63
13:09:51|4019.63
13:09:52|4018.56
13:09:53|4018.49
13:09:54|4018.03
13:09:55|4018.02
13:09:56|4018.03
13:09:57|4018.6
13:09:58|4019.63
13:09:58|4019.63
13:10:00|4020.66
13:10:01|4020.66
13:10:02|4020.66
13:10:03|4020.66
13:10:04|4020.66
13:10:05|4019.92
13:10:06|4019.5
13:10:06|4019.5
13:10:08|4019.5
13:10:09|4019.5
13:10:10|4019.5
13:10:10|4019.28
13:10:12|4019.28
13:10:13|4019.28
13:10:14|4018.66
13:10:15|4018.69
13:10:16|4018.08
13:10:16|4018.08
13:10:17|4018.09
13:10:19|4018.56
13:10:19|4018.42
13:10:21|4018.41
13:10:22|4018.4
13:10:23|4018.4
13:10:24|4018.4
13:10:25|4018.6
13:10:26|4018.6
13:10:26|4019.04
13:10:27|4019.21
13:10:28|4019.21
13:10:30|4019.28
13:10:31|4019.49
13:10:32|4019.49
13:10:33|4019.49
13:10:34|4019.49
13:10:35|4019.49
13:10:36|4019.49
13:10:37|4019.49
13:10:37|4019.49
13:10:39|4019.2
13:10:39|4019.2
13:10:41|4019.2
13:10:42|4019.2
13:10:44|4019.27
13:10:45|4019.27
13:10:45|4019.4
13:10:47|4019.4
13:10:48|4019.4
13:10:49|4019.78
13:10:50|4020.13
13:10:51|4020.47
13:10:52|4020.47
13:10:53|4020.48
13:10:54|4020.47
13:10:56|4020.48
13:10:56|4020.48
13:10:57|4020.48
13:10:58|4020.48
13:10:59|4020.48
13:11:00|4020.48
13:11:02|4020.48
13:11:03|4020.47
13:11:04|4020.48
13:11:05|4020.48
13:11:06|4020.48
13:11:07|4020.48
13:11:08|4020.48
13:11:10|4020.48
13:11:11|4020.36
13:11:11|4020.17
13:11:13|4020.28
13:11:13|4020.28
13:11:14|4020.28
13:11:16|4020.28
13:11:17|4020.28
13:11:17|4020.47
13:11:19|4020.73
13:11:19|4020.73
13:11:20|4020.73
13:11:21|4021.34
13:11:23|4021.34
13:11:23|4021.36
13:11:24|4021.36
13:11:26|4021.82
13:11:27|4022.75
13:11:28|4022.82
13:11:28|4022.83
13:11:29|4022.83
13:11:30|4022.83
13:11:31|4021.59
13:11:32|4021.59
13:11:34|4022.48
13:11:34|4022.48
13:11:36|4022.48
13:11:36|4022.48
13:11:38|4022.48
13:11:38|4022.93
13:11:39|4022.93
13:11:40|4023.
13:11:41|4023.
13:11:42|4023.
13:11:44|4023.25
13:11:46|4023.55
13:11:48|4024.
13:11:49|4024.
13:11:50|4024.03
13:11:52|4022.47
13:11:53|4022.45
13:11:55|4022.41
13:11:55|4022.41
13:11:56|4022.51
13:11:58|4023.3
13:11:59|4023.04
13:12:00|4021.77
13:12:01|4021.35
13:12:03|4021.38
13:12:04|4022.03
13:12:06|4022.03
13:12:06|4021.26
13:12:07|4021.26
13:12:08|4020.42
13:12:09|4020.28
13:12:10|4020.01
13:12:11|4019.54
13:12:12|4019.4
13:12:13|4019.54
13:12:14|4019.54
13:12:15|4019.55
13:12:16|4019.55
13:12:18|4019.54
13:12:18|4019.54
13:12:19|4019.54
13:12:20|4020.62
13:12:21|4020.1
13:12:22|4020.1
13:12:23|4020.1
13:12:24|4020.1
13:12:25|4020.1
13:12:26|4020.09
13:12:27|4019.4
13:12:28|4018.6
13:12:29|4018.6
13:12:30|4018.61
13:12:31|4018.6
13:12:32|4018.
13:12:33|4018.
13:12:34|4018.01
13:12:35|4018.01
13:12:36|4018.01
13:12:37|4018.01
13:12:39|4018.01
13:12:40|4018.
13:12:41|4017.97
13:12:42|4017.96
13:12:43|4017.96
13:12:44|4017.98
13:12:45|4017.98
13:12:47|4017.98
13:12:47|4017.8
13:12:49|4017.8
13:12:51|4017.79
13:12:52|4017.74
13:12:53|4017.73
13:12:55|4017.66
13:12:56|4018.01
13:12:57|4018.01
13:12:58|4018.01
13:13:00|4018.03
13:13:01|4018.44
13:13:02|4019.06
13:13:04|4019.06
13:13:05|4019.07
13:13:06|4019.07
13:13:07|4019.07
13:13:08|4019.53
13:13:10|4019.76
13:13:11|4019.76
13:13:12|4019.76
13:13:13|4019.76
13:13:14|4019.76
13:13:15|4019.76
13:13:16|4019.07
13:13:17|4017.8
13:13:18|4017.79
13:13:19|4017.8
13:13:20|4017.67
13:13:21|4017.67
13:13:22|4018.53
13:13:23|4018.66
13:13:24|4018.66
13:13:25|4018.06
13:13:26|4017.67
13:13:27|4017.67
13:13:28|4017.66
13:13:30|4017.66
13:13:31|4017.66
13:13:32|4017.6
13:13:33|4017.6
13:13:34|4017.6
13:13:35|4017.61
13:13:36|4017.6
13:13:37|4017.36
13:13:38|4017.36
13:13:39|4017.33
13:13:40|4017.33
13:13:42|4017.59
13:13:42|4017.6
13:13:43|4017.6
13:13:44|4017.6
13:13:46|4017.6
13:13:48|4017.59
13:13:49|4018.57
13:13:50|4018.61
13:13:52|4018.71
13:13:53|4019.52
13:13:54|4019.53
13:13:55|4019.65
13:13:56|4019.65
13:13:57|4019.75
13:13:58|4019.76
13:13:59|4019.82
13:14:00|4019.82
13:14:01|4019.82
13:14:02|4019.98
13:14:03|4020.01
13:14:04|4020.54
13:14:06|4018.9
13:14:07|4018.89
13:14:08|4018.89
13:14:09|4018.9
13:14:10|4018.89
13:14:11|4018.89
13:14:12|4018.89
13:14:13|4018.89
13:14:14|4018.89
13:14:15|4018.9
13:14:16|4018.42
13:14:17|4018.42
13:14:18|4018.42
13:14:19|4018.42
13:14:20|4018.42
13:14:21|4018.64
13:14:22|4018.9
13:14:23|4019.31
13:14:24|4019.31
13:14:26|4019.31
13:14:26|4019.31
13:14:27|4019.3
13:14:28|4019.3
13:14:29|4019.79
13:14:30|4019.79
13:14:31|4019.79
13:14:32|4019.79
13:14:33|4019.79
13:14:34|4019.78
13:14:35|4019.79
13:14:36|4019.79
13:14:37|4019.95
13:14:38|4019.95
13:14:39|4019.95
13:14:40|4019.95
13:14:41|4019.94
13:14:42|4019.61
13:14:43|4018.94
13:14:44|4018.39
13:14:45|4018.39
13:14:46|4018.39
13:14:47|4018.39
13:14:48|4019.14
13:14:49|4018.58
13:14:51|4018.58
13:14:52|4018.34
13:14:54|4018.35
13:14:55|4018.33
13:14:56|4022.73
13:14:57|4026.
13:14:58|4028.
13:14:59|4027.43
13:15:00|4026.78
13:15:01|4028.28
13:15:02|4028.23
13:15:04|4028.68
13:15:04|4028.12
13:15:06|4026.37
13:15:07|4025.88
13:15:07|4025.64
13:15:09|4025.45
13:15:09|4024.43
13:15:11|4024.03
13:15:12|4023.57
13:15:12|4022.96
13:15:13|4022.96
13:15:15|4023.8
13:15:16|4022.09
13:15:16|4021.44
13:15:18|4020.63
13:15:19|4020.73
13:15:20|4020.63
13:15:21|4020.87
13:15:22|4021.94
13:15:23|4021.16
13:15:24|4020.2
13:15:24|4020.07
13:15:25|4020.07
13:15:27|4019.82
13:15:28|4019.5
13:15:29|4019.42
13:15:30|4018.65
13:15:31|4018.65
13:15:32|4018.64
13:15:33|4018.64
13:15:33|4018.63
13:15:34|4018.65
13:15:36|4019.6
13:15:37|4019.4
13:15:37|4018.82
13:15:39|4017.77
13:15:40|4017.8
13:15:40|4018.03
13:15:41|4018.04
13:15:43|4018.82
13:15:44|4018.82
13:15:44|4018.29
13:15:45|4017.04
13:15:47|4017.01
13:15:49|4017.01
13:15:50|4017.76
13:15:52|4017.92
13:15:53|4017.61
13:15:54|4017.
13:15:55|4017.
13:15:56|4017.
13:15:57|4015.6
13:15:58|4015.2
13:15:59|4015.01
13:16:00|4015.01
13:16:02|4014.2
13:16:03|4014.
13:16:04|4013.4
13:16:05|4012.61
13:16:05|4012.73
13:16:07|4012.57
13:16:07|4012.56
13:16:09|4012.56
13:16:09|4011.97
13:16:12|4010.76
13:16:12|4010.55
13:16:13|4010.33
13:16:14|4009.95
13:16:15|4010.25
13:16:17|4010.93
13:16:17|4010.63
13:16:19|4009.66
13:16:19|4010.37
13:16:20|4010.37
13:16:21|4010.37
13:16:22|4010.37
13:16:24|4010.36
13:16:24|4010.36
13:16:25|4010.01
13:16:27|4010.04
13:16:27|4010.83
13:16:29|4010.4
13:16:30|4010.38
13:16:31|4010.37
13:16:31|4010.37
13:16:32|4009.76
13:16:33|4010.
13:16:35|4010.57
13:16:36|4010.57
13:16:37|4009.97
13:16:37|4009.97
13:16:38|4009.97
13:16:40|4009.97
13:16:41|4009.56
13:16:42|4009.56
13:16:43|4009.56
13:16:44|4009.56
13:16:45|4009.56
13:16:46|4009.82
13:16:47|4009.79
13:16:48|4009.8
13:16:50|4009.95
13:16:50|4009.95
13:16:51|4009.95
13:16:52|4009.95
13:16:54|4009.95
13:16:55|4010.28
13:16:57|4012.21
13:16:57|4012.21
13:16:58|4011.01
13:16:59|4010.48
13:17:01|4009.98
13:17:02|4009.98
13:17:03|4009.98
13:17:05|4009.98
13:17:06|4009.98
13:17:07|4009.97
13:17:08|4009.97
13:17:09|4009.97
13:17:10|4009.97
13:17:11|4009.97
13:17:12|4009.95
13:17:12|4009.96
13:17:13|4009.96
13:17:15|4009.96
13:17:16|4009.96
13:17:16|4009.96
13:17:17|4009.96
13:17:19|4009.96
13:17:20|4009.96
13:17:20|4010.27
13:17:21|4010.53
13:17:23|4011.38
13:17:24|4011.38
13:17:25|4011.11
13:17:25|4010.78
13:17:26|4010.57
13:17:27|4010.57
13:17:29|4010.57
13:17:29|4011.05
13:17:31|4011.05
13:17:33|4011.02
13:17:34|4011.25
13:17:34|4011.24
13:17:35|4011.25
13:17:36|4011.44
13:17:37|4011.44
13:17:38|4011.78
13:17:39|4011.94
13:17:40|4011.85
13:17:41|4011.94
13:17:42|4012.71
13:17:43|4012.71
13:17:45|4012.7
13:17:46|4012.7
13:17:47|4012.7
13:17:48|4012.71
13:17:49|4012.71
13:17:51|4012.72
13:17:51|4012.72
13:17:53|4013.25
13:17:54|4013.91
13:17:55|4013.91
13:17:56|4013.91
13:17:58|4013.32
13:17:59|4013.32
13:18:00|4013.25
13:18:01|4014.24
13:18:02|4014.24
13:18:03|4015.3
13:18:04|4015.3
13:18:04|4015.63
13:18:06|4015.88
13:18:07|4015.88
13:18:08|4015.47
13:18:09|4015.47
13:18:09|4014.78
13:18:11|4014.32
13:18:12|4015.04
13:18:13|4015.4
13:18:14|4015.97
13:18:15|4015.89
13:18:16|4016.
13:18:17|4017.12
13:18:19|4017.53
13:18:19|4017.12
13:18:20|4017.12
13:18:22|4016.72
13:18:23|4016.77
13:18:23|4016.97
13:18:25|4017.
13:18:25|4017.19
13:18:26|4017.26
13:18:27|4017.26
13:18:28|4016.72
13:18:30|4016.72
13:18:31|4016.89
13:18:32|4016.9
13:18:33|4016.87
13:18:34|4016.87
13:18:34|4016.86
13:18:35|4016.87
13:18:37|4017.
13:18:37|4017.
13:18:39|4017.
13:18:39|4017.
13:18:40|4017.
13:18:41|4017.
13:18:42|4017.01
13:18:43|4017.6
13:18:44|4017.6
13:18:46|4017.06
13:18:46|4017.06
13:18:47|4017.06
13:18:48|4017.01
13:18:50|4017.01
13:18:52|4015.42
13:18:53|4015.41
13:18:54|4015.41
13:18:56|4015.41
13:18:58|4015.41
13:18:58|4015.41
13:18:59|4015.41
13:19:00|4015.49
13:19:01|4015.49
13:19:02|4017.17
13:19:04|4017.17
13:19:04|4017.59
13:19:05|4018.78
13:19:07|4017.45
13:19:08|4016.94
13:19:09|4016.94
13:19:10|4016.57
13:19:11|4015.98
13:19:12|4015.89
13:19:13|4015.87
13:19:14|4015.88
13:19:15|4015.88
13:19:16|4015.88
13:19:17|4015.88
13:19:18|4015.88
13:19:19|4015.88
13:19:20|4015.88
13:19:21|4015.9
13:19:22|4015.91
13:19:23|4015.91
13:19:24|4017.13
13:19:25|4017.13
13:19:26|4017.41
13:19:27|4017.41
13:19:28|4017.41
13:19:29|4017.41
13:19:30|4017.95
13:19:31|4017.95
13:19:32|4017.99
13:19:33|4017.99
13:19:34|4017.99
13:19:35|4018.51
13:19:36|4019.56
13:19:37|4018.7
13:19:38|4018.08
13:19:39|4018.08
13:19:40|4018.07
13:19:41|4018.07
13:19:42|4018.07
13:19:43|4018.07
13:19:44|4018.08
13:19:45|4018.08
13:19:46|4018.07
13:19:47|4018.07
13:19:48|4018.07
13:19:49|4018.08
13:19:50|4017.8
13:19:51|4017.8
13:19:53|4019.68
13:19:54|4019.63
13:19:56|4019.25
13:19:58|4019.33
13:19:59|4019.33
13:20:00|4019.34
13:20:01|4019.34
13:20:03|4019.45
13:20:03|4019.44
13:20:05|4019.44
13:20:06|4019.44
13:20:06|4019.44
13:20:08|4019.74
13:20:08|4019.97
13:20:10|4019.97
13:20:10|4019.97
13:20:11|4019.
13:20:12|4018.84
13:20:13|4018.4
13:20:14|4017.42
13:20:15|4017.41
13:20:16|4017.41
13:20:17|4017.41
13:20:19|4017.42
13:20:20|4018.5
13:20:21|4018.5
13:20:22|4018.83
13:20:23|4019.53
13:20:24|4019.53
13:20:25|4019.99
13:20:26|4019.99
13:20:27|4019.99
13:20:28|4019.99
13:20:29|4019.6
13:20:30|4019.58
13:20:31|4019.58
13:20:32|4019.6
13:20:33|4019.91
13:20:34|4019.91
13:20:35|4019.46
13:20:36|4019.46
13:20:37|4019.46
13:20:38|4019.46
13:20:39|4019.46
13:20:40|4019.46
13:20:41|4019.45
13:20:42|4019.45
13:20:43|4019.45
13:20:45|4019.4
13:20:45|4019.41
13:20:46|4019.41
13:20:47|4019.41
13:20:48|4019.41
13:20:50|4019.45
13:20:50|4019.4
13:20:51|4019.41
13:20:53|4019.41
13:20:55|4019.41
13:20:56|4019.4
13:20:58|4019.36
13:20:59|4019.36
13:21:00|4019.36
13:21:01|4019.36
13:21:03|4019.37
13:21:04|4019.37
13:21:05|4019.45
13:21:07|4019.45
13:21:08|4019.44
13:21:09|4019.44
13:21:10|4019.44
13:21:11|4019.45
13:21:12|4020.
13:21:13|4020.
13:21:14|4019.99
13:21:15|4019.41
13:21:16|4019.4
13:21:17|4019.41
13:21:18|4019.44
13:21:19|4019.44
13:21:20|4019.6
13:21:21|4020.77
13:21:22|4021.2
13:21:23|4021.2
13:21:24|4021.21
13:21:25|4021.46
13:21:26|4021.45
13:21:27|4021.74
13:21:28|4021.77
13:21:29|4021.77
13:21:30|4021.76
13:21:31|4021.36
13:21:32|4020.97
13:21:33|4020.69
13:21:34|4020.06
13:21:35|4020.06
13:21:36|4020.06
13:21:37|4020.06
13:21:38|4020.61
13:21:39|4020.61
13:21:40|4020.61
13:21:41|4020.61
13:21:42|4020.61
13:21:43|4020.61
13:21:44|4020.61
13:21:45|4020.61
13:21:46|4020.61
13:21:47|4020.61
13:21:48|4020.61
13:21:49|4020.61
13:21:50|4020.61
13:21:51|4020.61
13:21:52|4020.31
13:21:53|4020.31
13:21:55|4020.31
13:21:56|4020.
13:21:58|4019.49
13:21:59|4019.01
13:22:01|4019.01
13:22:01|4019.
13:22:02|4019.
13:22:03|4018.57
13:22:05|4018.78
13:22:07|4018.77
13:22:09|4018.73
13:22:10|4019.61
13:22:11|4019.05
13:22:11|4019.2
13:22:13|4019.02
13:22:14|4019.09
13:22:15|4019.2
13:22:16|4019.12
13:22:16|4019.46
13:22:17|4019.4
13:22:19|4019.11
13:22:20|4019.18
13:22:20|4019.34
13:22:21|4017.61
13:22:22|4016.89
13:22:23|4016.86
13:22:24|4016.51
13:22:26|4016.52
13:22:26|4016.76
13:22:27|4016.05
13:22:28|4016.51
13:22:30|4016.51
13:22:31|4015.42
13:22:32|4015.51
13:22:33|4015.51
13:22:34|4015.33
13:22:35|4014.83
13:22:36|4014.83
13:22:37|4014.69
13:22:38|4014.69
13:22:39|4014.8
13:22:40|4014.8
13:22:41|4014.04
13:22:42|4014.04
13:22:43|4014.43
13:22:44|4014.64
13:22:45|4014.64
13:22:46|4014.71
13:22:47|4014.87
13:22:48|4014.87
13:22:49|4014.87
13:22:50|4014.87
13:22:51|4014.87
13:22:52|4014.77
13:22:53|4014.76
13:22:54|4014.76
13:22:56|4014.6
13:22:57|4014.11
13:22:58|4014.11
13:22:59|4014.11
13:23:00|4014.11
13:23:01|4014.03
13:23:02|4014.03
13:23:04|4014.09
13:23:06|4015.1
13:23:06|4015.16
13:23:07|4015.17
13:23:08|4015.12
13:23:09|4015.12
13:23:11|4014.62
13:23:12|4014.15
13:23:13|4014.15
13:23:14|4014.57
13:23:15|4014.57
13:23:15|4015.09
13:23:17|4015.09
13:23:18|4015.13
13:23:20|4015.33
13:23:20|4015.51
13:23:21|4015.5
13:23:23|4015.5
13:23:23|4015.51
13:23:24|4015.51
13:23:26|4015.48
13:23:26|4015.12
13:23:27|4014.83
13:23:28|4013.52
13:23:29|4013.62
13:23:30|4013.63
13:23:31|4013.94
13:23:32|4014.4
13:23:33|4014.4
13:23:34|4014.5
13:23:35|4015.16
13:23:36|4015.97
13:23:37|4015.96
13:23:38|4015.96
13:23:39|4015.7
13:23:40|4015.7
13:23:41|4015.69
13:23:42|4015.69
13:23:43|4014.78
13:23:44|4013.97
13:23:45|4014.2
13:23:46|4014.2
13:23:47|4013.81
13:23:48|4013.81
13:23:49|4013.62
13:23:50|4013.78
13:23:52|4013.78
13:23:52|4013.61
13:23:53|4013.6
13:23:54|4012.74
13:23:56|4012.
13:23:58|4012.
13:23:59|4011.8
13:24:01|4011.62
13:24:02|4011.62
13:24:04|4011.62
13:24:04|4011.6
13:24:05|4011.38
13:24:07|4011.39
13:24:08|4010.
13:24:08|4010.01
13:24:09|4010.
13:24:10|4010.01
13:24:11|4010.
13:24:12|4010.
13:24:14|4009.8
13:24:15|4009.56
13:24:15|4009.76
13:24:16|4009.53
13:24:17|4008.
13:24:18|4008.
13:24:19|4008.19
13:24:20|4008.57
13:24:21|4008.57
13:24:22|4009.53
13:24:23|4009.53
13:24:24|4009.36
13:24:25|4009.19
13:24:26|4008.37
13:24:28|4008.36
13:24:29|4008.31
13:24:29|4008.01
13:24:31|4008.01
13:24:31|4008.56
13:24:33|4009.33
13:24:33|4009.34
13:24:34|4008.68
13:24:35|4008.79
13:24:36|4008.79
13:24:37|4008.79
13:24:38|4008.79
13:24:40|4008.2
13:24:40|4008.08
13:24:41|4008.08
13:24:42|4008.08
13:24:43|4007.97
13:24:44|4007.97
13:24:45|4007.86
13:24:46|4007.86
13:24:47|4007.86
13:24:48|4007.86
13:24:49|4008.49
13:24:50|4008.8
13:24:51|4008.8
13:24:52|4008.8
13:24:53|4008.8
13:24:54|4008.8
13:24:55|4008.8
13:24:57|4008.8
13:24:58|4008.8
13:24:59|4008.8
13:25:00|4008.13
13:25:02|4008.41
13:25:03|4008.78
13:25:04|4008.78
13:25:05|4009.43
13:25:06|4010.39
13:25:07|4010.54
13:25:08|4010.39
13:25:09|4008.94
13:25:10|4007.99
13:25:11|4007.99
13:25:12|4007.86
13:25:13|4007.31
13:25:14|4007.15
13:25:15|4007.13
13:25:16|4007.05
13:25:17|4007.35
13:25:18|4007.06
13:25:19|4007.04
13:25:20|4007.04
13:25:21|4007.
13:25:22|4007.01
13:25:23|4007.2
13:25:24|4007.12
13:25:25|4007.01
13:25:26|4007.
13:25:27|4006.97
13:25:28|4006.97
13:25:29|4006.97
13:25:30|4006.97
13:25:31|4006.81
13:25:32|4006.82
13:25:33|4006.94
13:25:34|4006.94
13:25:35|4006.81
13:25:36|4006.7
13:25:37|4006.7
13:25:38|4006.65
13:25:39|4006.58
13:25:40|4006.4
13:25:41|4006.41
13:25:42|4006.41
13:25:43|4006.41
13:25:44|4006.41
13:25:45|4006.41
13:25:46|4006.46
13:25:47|4006.48
13:25:48|4007.49
13:25:49|4007.21
13:25:50|4007.21
13:25:51|4007.2
13:25:52|4007.21
13:25:53|4007.2
13:25:54|4007.81
13:25:55|4007.25
13:25:56|4007.25
13:25:57|4007.25
13:25:59|4007.25
13:26:00|4007.25
13:26:01|4007.35
13:26:02|4007.35
13:26:03|4007.34
13:26:05|4007.34
13:26:05|4007.35
13:26:07|4007.98
13:26:08|4008.78
13:26:09|4008.77
13:26:09|4008.63
13:26:10|4007.38
13:26:12|4007.35
13:26:13|4007.35
13:26:14|4007.34
13:26:15|4007.35
13:26:16|4007.35
13:26:17|4007.35
13:26:18|4007.35
13:26:19|4007.35
13:26:19|4007.35
13:26:21|4006.58
13:26:22|4006.4
13:26:23|4006.26
13:26:23|4006.12
13:26:24|4006.02
13:26:25|4006.02
13:26:26|4006.02
13:26:27|4006.01
13:26:28|4006.01
13:26:29|4006.01
13:26:31|4006.01
13:26:32|4005.96
13:26:33|4005.96
13:26:33|4005.96
13:26:34|4006.23
13:26:36|4006.01
13:26:37|4003.94
13:26:38|4003.58
13:26:39|4003.57
13:26:40|4003.57
13:26:41|4003.87
13:26:42|4003.61
13:26:43|4003.6
13:26:44|4003.6
13:26:45|4003.58
13:26:46|4003.8
13:26:47|4003.8
13:26:48|4004.01
13:26:49|4004.38
13:26:50|4004.38
13:26:51|4004.38
13:26:52|4004.38
13:26:53|4004.38
13:26:54|4004.37
13:26:55|4004.37
13:26:56|4004.37
13:26:57|4004.38
13:26:58|4004.38
13:27:00|4004.01
13:27:02|4003.31
13:27:02|4003.31
13:27:04|4003.31
13:27:05|4003.31
13:27:06|4003.31
13:27:07|4003.31
13:27:08|4002.38
13:27:09|4002.26
13:27:10|4002.23
13:27:11|4001.38
13:27:12|4001.39
13:27:13|4001.38
13:27:14|4000.43
13:27:15|4000.11
13:27:16|3999.2
13:27:17|3998.
13:27:18|3996.99
13:27:19|3996.83
13:27:20|3997.
13:27:21|3996.73
13:27:22|3998.31
13:27:23|3998.04
13:27:24|3997.11
13:27:25|3994.61
13:27:26|3996.56
13:27:27|3996.27
13:27:28|3995.9
13:27:29|3996.41
13:27:30|3996.41
13:27:31|3997.34
13:27:32|3996.21
13:27:33|3996.1
13:27:34|3995.99
13:27:35|3995.35
13:27:36|3995.
13:27:37|3995.
13:27:38|3995.
13:27:39|3994.64
13:27:40|3994.42
13:27:41|3996.31
13:27:42|3996.61
13:27:43|3996.61
13:27:44|3995.75
13:27:45|3995.01
13:27:46|3995.01
13:27:47|3995.01
13:27:48|3995.01
13:27:49|3995.01
13:27:50|3994.56
13:27:51|3995.53
13:27:52|3995.16
13:27:53|3996.1
13:27:54|3996.58
13:27:55|3996.56
13:27:56|3996.82
13:27:57|3997.78
13:27:58|3997.78
13:27:59|3997.78
13:28:01|3997.96
13:28:01|3998.39
13:28:04|3997.66
13:28:04|3998.14
13:28:05|3998.14
13:28:07|3998.5
13:28:08|3997.23
13:28:09|3997.21
13:28:10|3996.78
13:28:12|3996.67
13:28:13|3995.94
13:28:14|3995.94
13:28:15|3997.22
13:28:16|3997.49
13:28:17|3997.49
13:28:18|3997.49
13:28:19|3997.49
13:28:20|3997.19
13:28:21|3997.19
13:28:22|3997.19
13:28:22|3996.85
13:28:24|3996.63
13:28:25|3996.63
13:28:26|3996.63
13:28:26|3996.63
13:28:28|3998.23
13:28:29|3997.28
13:28:30|3997.28
13:28:31|3998.23
13:28:32|3998.34
13:28:33|3998.34
13:28:33|3998.47
13:28:35|3998.47
13:28:36|3998.91
13:28:38|3998.85
13:28:38|3999.17
13:28:39|3999.2
13:28:40|3999.2
13:28:41|3999.2
13:28:42|3997.64
13:28:43|3997.25
13:28:44|3996.4
13:28:45|3997.14
13:28:46|3997.14
13:28:47|3997.14
13:28:48|3996.
13:28:49|3995.94
13:28:50|3995.16
13:28:51|3995.45
13:28:52|3995.45
13:28:53|3996.68
13:28:54|3996.52
13:28:55|3997.06
13:28:56|3996.17
13:28:57|3996.17
13:28:58|3996.17
13:28:59|3996.52
13:29:00|3994.37
13:29:02|3993.65
13:29:02|3993.65
13:29:04|3993.65
13:29:05|3994.56
13:29:07|3994.56
13:29:07|3995.01
13:29:08|3994.06
13:29:10|3993.71
13:29:11|3994.1
13:29:12|3994.13
13:29:13|3994.13
13:29:14|3994.13
13:29:15|3994.27
13:29:16|3994.27
13:29:18|3993.29
13:29:18|3993.64
13:29:19|3993.7
13:29:21|3993.7
13:29:22|3993.02
13:29:23|3993.02
13:29:23|3993.01
13:29:25|3992.73
13:29:25|3992.73
13:29:26|3992.73
13:29:28|3992.73
13:29:28|3993.88
13:29:29|3994.42
13:29:31|3994.42
13:29:31|3994.3
13:29:33|3994.28
13:29:34|3993.92
13:29:35|3993.93
13:29:36|3993.92
13:29:37|3993.81
13:29:38|3994.52
13:29:38|3995.39
13:29:39|3995.62
13:29:41|3995.6
13:29:41|3995.71
13:29:43|3995.79
13:29:44|3996.27
13:29:45|3996.68
13:29:45|3996.68
13:29:46|3996.68
13:29:48|3996.68
13:29:49|3996.68
13:29:50|3996.68
13:29:51|3998.37
13:29:52|3998.09
13:29:54|3998.1
13:29:54|3998.1
13:29:55|3998.6
13:29:56|3998.58
13:29:57|3998.1
13:29:58|3998.2
13:29:59|3998.2
13:30:00|3998.2
13:30:02|3998.28
13:30:03|3998.6
13:30:05|3999.46
13:30:06|3998.29
13:30:07|3998.29
13:30:08|3999.51
13:30:10|3999.6
13:30:11|3999.6
13:30:11|3998.31
13:30:12|3998.3
13:30:14|3998.39
13:30:14|3998.39
13:30:15|3998.39
13:30:17|3998.93
13:30:18|3998.94
13:30:19|3998.94
13:30:20|3998.94
13:30:21|3999.16
13:30:21|3999.25
13:30:22|3999.25
13:30:24|3999.93
13:30:25|4001.08
13:30:25|4001.14
13:30:27|4001.14
13:30:27|3999.45
13:30:28|3999.61
13:30:29|3999.04
13:30:31|3998.3
13:30:32|3999.39
13:30:33|3999.42
13:30:34|3999.44
13:30:34|3999.76
13:30:35|3999.76
13:30:37|4000.02
13:30:38|4000.51
13:30:38|4001.24
13:30:39|4001.68
13:30:41|4002.69
13:30:41|4002.69
13:30:42|4003.13
13:30:43|4003.13
13:30:46|4002.6
13:30:47|4002.65
13:30:47|4003.15
13:30:48|4003.15
13:30:49|4003.2
13:30:50|4003.19
13:30:51|4003.2
13:30:53|4003.2
13:30:54|4003.2
13:30:54|4003.55
13:30:55|4003.55
13:30:56|4003.55
13:30:57|4003.56
13:30:58|4003.56
13:30:59|4004.
13:31:01|4004.01
13:31:01|4004.21
13:31:03|4003.33
13:31:03|4003.33
13:31:04|4003.33
13:31:06|4003.33
13:31:07|4003.46
13:31:08|4003.46
13:31:10|4003.47
13:31:10|4003.47
13:31:12|4002.59
13:31:14|4001.56
13:31:14|4001.56
13:31:16|4001.05
13:31:17|4000.3
13:31:18|4000.15
13:31:19|3999.61
13:31:20|3999.61
13:31:21|3999.6
13:31:21|3999.2
13:31:22|3999.04
13:31:24|3999.03
13:31:25|3999.04
13:31:25|3999.2
13:31:26|3999.6
13:31:28|3999.21
13:31:29|3999.
13:31:30|3999.
13:31:30|3998.91
13:31:32|3998.91
13:31:32|3998.91
13:31:33|3998.46
13:31:34|3997.1
13:31:36|3997.1
13:31:37|3995.94
13:31:37|3995.94
13:31:39|3996.12
13:31:40|3996.12
13:31:40|3996.12
13:31:41|3995.46
13:31:43|3995.46
13:31:43|3995.11
13:31:44|3994.31
13:31:45|3994.57
13:31:46|3993.81
13:31:47|3993.77
13:31:49|3993.21
13:31:50|3993.79
13:31:50|3993.79
13:31:51|3992.76
13:31:53|3992.25
13:31:54|3992.24
13:31:55|3992.5
13:31:56|3992.5
13:31:57|3991.4
13:31:58|3991.33
13:31:59|3991.96
13:32:00|3991.96
13:32:01|3991.69
13:32:02|3991.69
13:32:03|3991.63
13:32:05|3991.64
13:32:06|3991.86
13:32:08|3991.17
13:32:08|3991.11
13:32:09|3991.19
13:32:11|3991.09
13:32:12|3991.01
13:32:12|3991.
13:32:14|3990.92
13:32:15|3991.18
13:32:16|3991.18
13:32:17|3991.89
13:32:18|3992.36
13:32:19|3992.36
13:32:20|3991.08
13:32:21|3990.97
13:32:22|3990.97
13:32:24|3992.65
13:32:24|3992.23
13:32:25|3992.15
13:32:26|3992.46
13:32:27|3992.99
13:32:28|3993.61
13:32:29|3993.61
13:32:30|3993.61
13:32:31|3994.21
13:32:33|3994.33
13:32:34|3994.61
13:32:35|3994.62
13:32:36|3994.97
13:32:36|3994.97
13:32:38|3995.45
13:32:39|3997.02
13:32:40|3996.47
13:32:40|3997.23
13:32:43|3995.45
13:32:44|3994.33
13:32:44|3993.95
13:32:46|3993.95
13:32:46|3994.44
13:32:47|3994.81
13:32:48|3996.01
13:32:50|3996.46
13:32:51|3996.53
13:32:52|3996.57
13:32:53|3997.13
13:32:54|3997.35
13:32:55|3997.69
13:32:56|3997.69
13:32:57|3997.69
13:32:58|3997.9
13:32:59|3998.48
13:33:00|3998.48
13:33:01|3998.76
13:33:02|3998.76
13:33:03|3997.31
13:33:04|3997.31
13:33:05|3997.31
13:33:06|3997.31
13:33:08|3997.31
13:33:10|3997.85
13:33:11|3998.76
13:33:13|3998.85
13:33:13|3999.27
13:33:14|3999.27
13:33:15|3998.81
13:33:16|3998.81
13:33:17|3997.61
13:33:18|3997.61
13:33:19|3997.55
13:33:20|3997.55
13:33:21|3996.91
13:33:22|3996.66
13:33:23|3996.59
13:33:24|3996.45
13:33:25|3996.21
13:33:27|3996.18
13:33:28|3996.11
13:33:29|3995.36
13:33:30|3995.97
13:33:31|3995.57
13:33:32|3995.96
13:33:33|3995.97
13:33:34|3995.96
13:33:35|3995.25
13:33:36|3994.9
13:33:36|3994.9
13:33:38|3994.45
13:33:38|3993.74
13:33:40|3993.74
13:33:40|3994.98
13:33:42|3994.98
13:33:42|3994.98
13:33:45|3995.19
13:33:45|3995.06
13:33:46|3994.98
13:33:47|3993.52
13:33:48|3993.01
13:33:49|3993.01
13:33:50|3992.9
13:33:51|3992.79
13:33:52|3992.79
13:33:53|3992.79
13:33:54|3992.79
13:33:55|3991.95
13:33:56|3991.95
13:33:57|3991.95
13:33:58|3993.
13:33:59|3993.
13:34:00|3993.14
13:34:01|3993.16
13:34:02|3994.55
13:34:03|3995.03
13:34:04|3995.04
13:34:05|3995.06
13:34:06|3995.06
13:34:07|3993.71
13:34:09|3994.15
13:34:10|3994.34
13:34:11|3994.62
13:34:12|3995.06
13:34:13|3995.6
13:34:14|3995.62
13:34:15|3995.93
13:34:16|3995.93
13:34:17|3995.95
13:34:18|3995.98
13:34:19|3995.98
13:34:20|3995.99
13:34:21|3995.98
13:34:22|3995.99
13:34:23|3995.99
13:34:24|3995.99
13:34:25|3995.98
13:34:26|3996.
13:34:27|3996.21
13:34:28|3996.65
13:34:29|3996.65
13:34:30|3997.04
13:34:32|3997.66
13:34:32|3997.65
13:34:34|3997.65
13:34:35|3997.65
13:34:36|3997.92
13:34:37|3997.92
13:34:38|3997.97
13:34:40|3998.11
13:34:41|3998.11
13:34:42|3998.4
13:34:43|3998.75
13:34:44|3998.75
13:34:44|3998.96
13:34:46|3998.85
13:34:47|3998.17
13:34:47|3998.11
13:34:49|3997.95
13:34:49|3997.95
13:34:50|3999.04
13:34:52|3999.04
13:34:52|3999.51
13:34:53|3999.51
13:34:54|3999.51
13:34:56|3998.22
13:34:57|3998.22
13:34:57|3998.36
13:34:58|3998.36
13:35:00|3998.46
13:35:00|3998.46
13:35:02|3998.99
13:35:02|3998.54
13:35:03|3998.54
13:35:04|3998.71
13:35:06|3998.71
13:35:07|3998.71
13:35:09|3998.71
13:35:10|3998.45
13:35:11|3997.85
13:35:12|3997.85
13:35:14|3997.62
13:35:15|3997.28
13:35:16|3997.14
13:35:17|3996.73
13:35:17|3996.73
13:35:20|3996.73
13:35:21|3996.73
13:35:22|3996.73
13:35:23|3996.2
13:35:24|3998.56
13:35:25|3998.67
13:35:26|3999.03
13:35:27|3999.03
13:35:28|3999.03
13:35:29|3997.72
13:35:30|3997.39
13:35:31|3997.39
13:35:32|3997.38
13:35:33|3997.38
13:35:34|3997.38
13:35:35|3997.38
13:35:37|3997.38
13:35:38|3997.39
13:35:38|3997.84
13:35:40|3997.84
13:35:41|3997.84
13:35:42|3997.48
13:35:43|3997.38
13:35:44|3996.74
13:35:45|3997.26
13:35:46|3997.27
13:35:46|3997.72
13:35:48|3998.89
13:35:49|3998.89
13:35:50|3998.34
13:35:51|3997.39
13:35:52|3997.39
13:35:53|3997.39
13:35:54|3997.88
13:35:55|3997.38
13:35:55|3997.38
13:35:57|3997.38
13:35:58|3998.33
13:35:59|3998.89
13:36:00|3998.89
13:36:01|3999.01
13:36:02|3999.01
13:36:03|3999.01
13:36:04|3999.01
13:36:05|3999.16
13:36:05|3999.04
13:36:07|3999.28
13:36:08|3999.28
13:36:09|3999.28
13:36:11|3999.27
13:36:12|3999.17
13:36:13|3999.17
13:36:14|3999.17
13:36:16|3999.17
13:36:17|3999.
13:36:18|3999.
13:36:19|3999.
13:36:20|3998.86
13:36:21|3998.86
13:36:22|3998.83
13:36:23|3999.49
13:36:25|3999.49
13:36:25|3999.49
13:36:26|3999.49
13:36:27|3999.5
13:36:28|3999.49
13:36:29|3999.49
13:36:30|3999.59
13:36:31|3999.59
13:36:32|3999.6
13:36:33|3999.6
13:36:34|3999.6
13:36:35|3999.92
13:36:36|3999.99
13:36:37|3999.99
13:36:38|3999.99
13:36:39|3999.99
13:36:40|3999.99
13:36:41|3999.98
13:36:42|3999.98
13:36:43|3999.98
13:36:44|3999.75
13:36:45|3999.75
13:36:46|3999.75
13:36:47|3999.6
13:36:48|3999.57
13:36:49|3999.53
13:36:50|3999.53
13:36:51|3999.96
13:36:52|3999.96
13:36:53|4000.
13:36:54|4004.92
13:36:56|4004.99
13:36:57|4004.26
13:36:58|4004.28
13:36:59|4005.51
13:37:00|4006.13
13:37:01|4006.13
13:37:02|4006.36
13:37:03|4006.36
13:37:04|4006.57
13:37:05|4007.33
13:37:06|4007.33
13:37:07|4007.33
13:37:08|4007.43
13:37:10|4007.56
13:37:11|4008.18
13:37:12|4008.57
13:37:14|4009.27
13:37:15|4008.56
13:37:17|4008.3
13:37:17|4008.3
13:37:18|4007.69
13:37:19|4010.52
13:37:21|4008.54
13:37:22|4009.04
13:37:23|4010.21
13:37:23|4010.79
13:37:25|4010.79
13:37:26|4010.87
13:37:27|4010.93
13:37:28|4011.22
13:37:29|4011.55
13:37:30|4011.55
13:37:31|4011.61
13:37:32|4011.64
13:37:33|4011.68
13:37:34|4011.83
13:37:35|4011.83
13:37:36|4011.83
13:37:37|4011.24
13:37:38|4011.24
13:37:39|4011.4
13:37:40|4011.45
13:37:41|4011.45
13:37:42|4011.6
13:37:43|4011.6
13:37:44|4011.6
13:37:45|4011.61
13:37:46|4011.61
13:37:47|4011.61
13:37:48|4011.61
13:37:48|4011.61
13:37:50|4011.6
13:37:51|4011.6
13:37:51|4011.6
13:37:52|4011.62
13:37:53|4011.62
13:37:54|4011.62
13:37:56|4012.94
13:37:57|4012.93
13:37:58|4012.93
13:37:59|4012.94
13:38:00|4013.
13:38:01|4013.02
13:38:02|4013.02
13:38:03|4013.09
13:38:04|4013.14
13:38:05|4013.13
13:38:06|4013.14
13:38:07|4013.14
13:38:08|4013.33
13:38:10|4013.25
13:38:11|4013.25
13:38:12|4013.22
13:38:14|4013.24
13:38:14|4013.25
13:38:16|4013.33
13:38:16|4013.33
13:38:17|4013.33
13:38:19|4013.33
13:38:20|4013.33
13:38:21|4013.33
13:38:22|4012.
13:38:22|4012.
13:38:24|4011.98
13:38:25|4011.98
13:38:25|4011.98
13:38:27|4011.98
13:38:28|4011.92
13:38:29|4011.92
13:38:30|4011.13
13:38:30|4011.13
13:38:32|4010.48
13:38:33|4010.48
13:38:33|4010.08
13:38:35|4010.
13:38:36|4008.97
13:38:37|4009.09
13:38:37|4009.09
13:38:39|4009.16
13:38:40|4007.95
13:38:40|4009.76
13:38:42|4011.93
13:38:43|4012.73
13:38:43|4012.36
13:38:44|4012.36
13:38:46|4012.21
13:38:47|4012.21
13:38:48|4012.21
13:38:49|4012.21
13:38:50|4012.22
13:38:50|4012.21
13:38:52|4012.74
13:38:53|4013.34
13:38:54|4013.34
13:38:55|4013.58
13:38:56|4013.6
13:38:57|4013.59
13:38:58|4013.6
13:38:59|4013.95
13:39:00|4013.61
13:39:01|4012.81
13:39:02|4012.75
13:39:03|4012.46
13:39:04|4012.06
13:39:05|4012.05
13:39:06|4012.01
13:39:07|4012.01
13:39:08|4011.99
13:39:09|4012.
13:39:10|4012.65
13:39:11|4013.49
13:39:12|4013.6
13:39:13|4013.66
13:39:14|4013.54
13:39:15|4013.54
13:39:16|4013.54
13:39:17|4013.65
13:39:18|4013.66
13:39:19|4013.66
13:39:20|4013.66
13:39:22|4014.79
13:39:22|4014.74
13:39:23|4014.74
13:39:24|4014.74
13:39:25|4014.74
13:39:26|4014.61
13:39:27|4014.63
13:39:28|4014.63
13:39:29|4014.63
13:39:30|4014.63
13:39:31|4014.63
13:39:32|4014.76
13:39:33|4014.75
13:39:34|4014.75
13:39:35|4014.8
13:39:36|4014.8
13:39:37|4014.8
13:39:38|4014.8
13:39:39|4014.8
13:39:40|4014.8
13:39:41|4014.8
13:39:42|4014.79
13:39:44|4014.8
13:39:44|4014.8
13:39:45|4014.81
13:39:46|4015.65
13:39:47|4015.65
13:39:48|4015.81
13:39:50|4016.52
13:39:51|4016.52
13:39:52|4016.33
13:39:53|4015.89
13:39:54|4016.47
13:39:54|4016.47
13:39:55|4016.48
13:39:57|4016.48
13:39:57|4016.48
13:39:59|4016.48
13:40:00|4016.48
13:40:01|4016.53
13:40:02|4016.53
13:40:03|4016.53
13:40:04|4016.52
13:40:05|4015.32
13:40:06|4015.19
13:40:07|4015.57
13:40:08|4015.57
13:40:09|4015.11
13:40:10|4015.11
13:40:11|4015.11
13:40:13|4015.58
13:40:14|4015.58
13:40:16|4014.96
13:40:17|4014.95
13:40:18|4014.95
13:40:19|4014.87
13:40:20|4015.57
13:40:21|4015.46
13:40:23|4015.11
13:40:24|4015.11
13:40:25|4015.11
13:40:26|4015.11
13:40:27|4015.25
13:40:28|4015.25
13:40:29|4015.25
13:40:30|4015.25
13:40:31|4015.46
13:40:32|4015.46
13:40:33|4015.46
13:40:34|4015.42
13:40:35|4014.21
13:40:36|4014.15
13:40:37|4014.14
13:40:38|4014.14
13:40:39|4014.14
13:40:40|4013.42
13:40:41|4013.42
13:40:42|4013.6
13:40:43|4013.6
13:40:44|4013.6
13:40:45|4013.6
13:40:46|4013.6
13:40:47|4013.11
13:40:48|4012.55
13:40:49|4012.55
13:40:50|4012.9
13:40:51|4012.
13:40:52|4012.
13:40:53|4012.
13:40:54|4012.17
13:40:55|4012.56
13:40:56|4012.68
13:40:58|4012.67
13:40:59|4012.84
13:41:00|4013.1
13:41:01|4012.88
13:41:02|4012.83
13:41:03|4012.81
13:41:04|4012.27
13:41:05|4011.56
13:41:06|4012.33
13:41:07|4012.65
13:41:08|4013.23
13:41:09|4013.59
13:41:10|4013.6
13:41:11|4013.95
13:41:12|4014.22
13:41:14|4014.25
13:41:15|4014.35
13:41:17|4013.8
13:41:19|4013.8
13:41:19|4013.8
13:41:21|4012.47
13:41:22|4012.47
13:41:23|4012.47
13:41:24|4012.47
13:41:26|4012.47
13:41:27|4012.89
13:41:28|4013.59
13:41:29|4013.5
13:41:30|4013.4
13:41:30|4013.4
13:41:32|4013.6
13:41:32|4013.6
13:41:34|4013.24
13:41:35|4012.41
13:41:36|4012.41
13:41:36|4012.41
13:41:37|4012.41
13:41:39|4012.41
13:41:40|4012.41
13:41:41|4012.41
13:41:42|4012.41
13:41:43|4012.41
13:41:44|4012.39
13:41:45|4012.39
13:41:46|4012.32
13:41:47|4012.11
13:41:48|4011.76
13:41:49|4011.55
13:41:49|4011.55
13:41:51|4011.52
13:41:52|4012.12
13:41:53|4012.56
13:41:54|4012.61
13:41:55|4012.35
13:41:56|4012.36
13:41:56|4012.54
13:41:58|4012.54
13:41:59|4012.54
13:42:00|4012.31
13:42:00|4011.64
13:42:02|4011.64
13:42:03|4011.64
13:42:04|4011.8
13:42:05|4011.38
13:42:06|4011.32
13:42:07|4010.77
13:42:08|4010.77
13:42:09|4010.77
13:42:10|4010.78
13:42:11|4010.78
13:42:12|4010.78
13:42:13|4010.78
13:42:15|4010.78
13:42:16|4010.78
13:42:18|4010.43
13:42:18|4011.61
13:42:20|4011.54
13:42:22|4011.07
13:42:22|4011.07
13:42:23|4010.64
13:42:25|4010.99
13:42:26|4010.99
13:42:28|4010.99
13:42:29|4010.99
13:42:29|4010.92
13:42:30|4010.99
13:42:31|4011.77
13:42:32|4011.41
13:42:33|4011.93
13:42:34|4011.94
13:42:35|4012.11
13:42:36|4012.08
13:42:37|4012.63
13:42:38|4012.63
13:42:39|4013.29
13:42:40|4013.28
13:42:41|4013.26
13:42:42|4013.26
13:42:43|4013.26
13:42:44|4012.68
13:42:45|4012.68
13:42:46|4012.68
13:42:47|4012.68
13:42:48|4012.64
13:42:49|4011.65
13:42:50|4012.51
13:42:51|4011.65
13:42:52|4011.65
13:42:53|4011.65
13:42:54|4011.65
13:42:55|4011.65
13:42:56|4013.02
13:42:57|4013.31
13:42:58|4013.49
13:43:00|4014.08
13:43:01|4014.69
13:43:02|4016.03
13:43:04|4015.82
13:43:04|4015.01
13:43:05|4014.64
13:43:06|4014.64
13:43:07|4016.84
13:43:09|4017.6
13:43:09|4017.63
13:43:11|4017.63
13:43:12|4017.76
13:43:12|4017.88
13:43:14|4017.71
13:43:16|4016.73
13:43:17|4016.73
13:43:18|4016.73
13:43:20|4017.6
13:43:21|4019.31
13:43:23|4019.31
13:43:24|4019.28
13:43:25|4019.01
13:43:26|4019.
13:43:27|4019.
13:43:28|4019.
13:43:29|4018.59
13:43:30|4018.59
13:43:31|4019.35
13:43:32|4019.34
13:43:33|4019.32
13:43:34|4019.31
13:43:35|4019.13
13:43:36|4019.13
13:43:37|4019.01
13:43:38|4019.8
13:43:39|4019.8
13:43:40|4019.8
13:43:41|4019.7
13:43:42|4019.7
13:43:43|4019.7
13:43:44|4020.37
13:43:45|4021.18
13:43:46|4020.5
13:43:47|4021.8
13:43:48|4021.18
13:43:49|4020.99
13:43:51|4020.29
13:43:51|4020.28
13:43:52|4022.61
13:43:53|4022.14
13:43:55|4021.64
13:43:55|4021.64
13:43:56|4021.22
13:43:57|4021.22
13:43:58|4021.22
13:43:59|4021.17
13:44:00|4021.17
13:44:02|4021.17
13:44:02|4021.16
13:44:03|4021.16
13:44:04|4021.16
13:44:05|4021.17
13:44:06|4021.16
13:44:07|4021.16
13:44:08|4021.17
13:44:09|4021.16
13:44:10|4021.17
13:44:11|4021.17
13:44:13|4021.16
13:44:13|4021.17
13:44:14|4021.3
13:44:15|4021.3
13:44:17|4021.3
13:44:19|4021.3
13:44:21|4021.38
13:44:22|4021.4
13:44:23|4022.86
13:44:24|4022.86
13:44:25|4022.55
13:44:26|4022.55
13:44:27|4022.53
13:44:28|4022.53
13:44:29|4022.52
13:44:30|4022.52
13:44:32|4022.53
13:44:32|4022.52
13:44:34|4022.53
13:44:35|4022.53
13:44:35|4022.53
13:44:37|4022.52
13:44:37|4022.52
13:44:39|4022.52
13:44:39|4022.55
13:44:41|4022.55
13:44:42|4022.53
13:44:42|4022.53
13:44:44|4022.53
13:44:44|4022.53
13:44:46|4023.
13:44:47|4022.55
13:44:48|4022.55
13:44:49|4022.55
13:44:49|4023.
13:44:51|4023.
13:44:52|4023.
13:44:53|4023.
13:44:54|4023.
13:44:55|4023.
13:44:56|4023.
13:44:57|4023.
13:44:58|4023.34
13:44:59|4023.48
13:45:00|4023.52
13:45:01|4023.52
13:45:02|4023.51
13:45:03|4023.51
13:45:04|4023.52
13:45:05|4023.51
13:45:06|4023.57
13:45:07|4023.57
13:45:08|4023.57
13:45:09|4023.57
13:45:11|4023.
13:45:11|4022.63
13:45:12|4021.54
13:45:13|4021.47
13:45:15|4021.13
13:45:15|4020.26
13:45:17|4020.26
13:45:19|4020.26
13:45:20|4020.26
13:45:22|4020.26
13:45:22|4022.97
13:45:24|4022.99
13:45:25|4023.66
13:45:26|4023.66
13:45:27|4022.8
13:45:28|4023.4
13:45:29|4023.66
13:45:29|4023.66
13:45:31|4023.67
13:45:31|4023.67
13:45:33|4024.1
13:45:34|4024.2
13:45:35|4024.2
13:45:36|4023.81
13:45:37|4027.04
13:45:37|4026.55
13:45:38|4026.54
13:45:41|4028.1
13:45:41|4027.62
13:45:42|4026.56
13:45:44|4027.91
13:45:45|4027.4
13:45:46|4028.4
13:45:47|4029.13
13:45:48|4029.13
13:45:49|4029.35
13:45:50|4029.55
13:45:51|4029.55
13:45:53|4028.45
13:45:54|4028.18
13:45:55|4028.19
13:45:56|4029.3
13:45:57|4029.15
13:45:57|4028.94
13:45:59|4028.3
13:46:00|4028.
13:46:01|4028.
13:46:02|4026.98
13:46:02|4026.98
13:46:05|4026.82
13:46:06|4026.96
13:46:07|4026.96
13:46:07|4026.96
13:46:08|4026.64
13:46:09|4026.55
13:46:10|4026.
13:46:12|4025.54
13:46:13|4024.8
13:46:13|4024.8
13:46:14|4023.68
13:46:15|4024.4
13:46:17|4024.39
13:46:18|4024.39
13:46:20|4023.46
13:46:20|4023.03
13:46:23|4022.97
13:46:23|4022.46
13:46:25|4022.
13:46:26|4021.26
13:46:27|4021.32
13:46:29|4021.33
13:46:29|4022.71
13:46:30|4023.33
13:46:32|4023.34
13:46:33|4022.56
13:46:34|4022.8
13:46:35|4022.8
13:46:36|4022.2
13:46:37|4022.34
13:46:38|4022.34
13:46:39|4021.38
13:46:40|4020.23
13:46:41|4020.22
13:46:42|4020.22
13:46:43|4019.2
13:46:45|4020.46
13:46:45|4020.46
13:46:47|4020.22
13:46:48|4020.22
13:46:48|4020.22
13:46:49|4020.22
13:46:50|4020.39
13:46:51|4018.88
13:46:52|4017.07
13:46:53|4016.49
13:46:55|4017.82
13:46:55|4017.82
13:46:56|4016.52
13:46:58|4015.84
13:46:58|4015.54
13:46:59|4015.75
13:47:01|4015.54
13:47:02|4014.75
13:47:02|4014.75
13:47:03|4014.59
13:47:04|4014.6
13:47:05|4014.72
13:47:07|4014.6
13:47:07|4014.22
13:47:08|4013.01
13:47:09|4012.56
13:47:10|4013.49
13:47:12|4013.49
13:47:12|4013.31
13:47:14|4013.31
13:47:15|4013.3
13:47:16|4012.07
13:47:16|4012.37
13:47:17|4013.33
13:47:19|4013.34
13:47:21|4013.11
13:47:23|4012.61
13:47:24|4012.61
13:47:26|4012.61
13:47:27|4012.61
13:47:27|4013.32
13:47:28|4012.7
13:47:30|4012.7
13:47:31|4012.16
13:47:31|4012.16
13:47:33|4012.16
13:47:34|4012.03
13:47:35|4012.15
13:47:36|4012.16
13:47:37|4012.15
13:47:38|4010.67
13:47:39|4010.69
13:47:41|4010.4
13:47:41|4010.01
13:47:42|4009.27
13:47:44|4008.4
13:47:45|4007.81
13:47:46|4007.81
13:47:47|4007.22
13:47:48|4008.02
13:47:49|4008.04
13:47:50|4007.92
13:47:51|4008.48
13:47:52|4008.48
13:47:53|4008.62
13:47:54|4008.4
13:47:55|4007.57
13:47:56|4007.36
13:47:58|4007.36
13:47:58|4007.36
13:48:00|4007.41
13:48:01|4007.87
13:48:02|4007.87
13:48:03|4007.87
13:48:03|4008.81
13:48:04|4008.82
13:48:06|4008.82
13:48:07|4008.82
13:48:08|4006.28
13:48:08|4007.26
13:48:10|4008.13
13:48:11|4007.97
13:48:11|4007.86
13:48:13|4007.37
13:48:14|4007.37
13:48:15|4007.53
13:48:15|4007.16
13:48:17|4005.47
13:48:18|4005.68
13:48:19|4005.88
13:48:21|4006.22
13:48:22|4006.04
13:48:23|4006.17
13:48:24|4006.06
13:48:26|4006.21
13:48:27|4006.08
13:48:28|4006.53
13:48:29|4006.29
13:48:30|4006.29
13:48:31|4005.68
13:48:32|4005.55
13:48:33|4005.27
13:48:34|4004.97
13:48:35|4004.97
13:48:36|4004.97
13:48:37|4004.97
13:48:38|4004.97
13:48:39|4005.19
13:48:40|4006.23
13:48:41|4006.47
13:48:43|4006.75
13:48:44|4006.78
13:48:44|4006.52
13:48:46|4006.98
13:48:47|4006.98
13:48:48|4006.98
13:48:49|4006.98
13:48:50|4006.98
13:48:51|4006.54
13:48:52|4006.49
13:48:52|4005.54
13:48:54|4004.99
13:48:54|4004.43
13:48:55|4004.43
13:48:57|4003.42
13:48:58|4004.29
13:48:59|4004.29
13:49:00|4004.45
13:49:01|4004.86
13:49:03|4004.86
13:49:03|4004.85
13:49:05|4004.4
13:49:05|4004.48
13:49:07|4004.97
13:49:08|4005.9
13:49:09|4005.91
13:49:10|4005.91
13:49:11|4005.91
13:49:12|4005.91
13:49:13|4005.91
13:49:14|4005.91
13:49:15|4005.91
13:49:16|4005.91
13:49:17|4006.13
13:49:18|4006.13
13:49:19|4006.05
13:49:20|4005.06
13:49:22|4004.62
13:49:22|4004.62
13:49:24|4004.31
13:49:25|4004.3
13:49:26|4004.09
13:49:28|4004.28
13:49:29|4003.18
13:49:29|4003.19
13:49:31|4003.19
13:49:32|4003.19
13:49:32|4003.4
13:49:34|4002.63
13:49:35|4003.04
13:49:36|4002.99
13:49:37|4002.99
13:49:38|4003.49
13:49:38|4003.49
13:49:40|4003.49
13:49:41|4003.49
13:49:42|4003.52
13:49:43|4003.95
13:49:43|4004.87
13:49:45|4004.87
13:49:46|4004.77
13:49:46|4004.88
13:49:47|4005.25
13:49:49|4005.25
13:49:50|4006.03
13:49:50|4006.04
13:49:51|4006.04
13:49:53|4006.21
13:49:54|4005.99
13:49:54|4005.99
13:49:55|4005.48
13:49:56|4005.48
13:49:59|4005.85
13:49:59|4005.81
13:50:00|4004.74
13:50:01|4004.35
13:50:02|4004.35
13:50:03|4004.35
13:50:04|4004.35
13:50:05|4003.94
13:50:06|4003.94
13:50:07|4003.96
13:50:08|4004.34
13:50:09|4004.93
13:50:10|4004.59
13:50:11|4004.41
13:50:12|4004.44
13:50:13|4004.2
13:50:14|4004.03
13:50:15|4004.03
13:50:16|4004.01
13:50:17|4004.01
13:50:18|4003.74
13:50:19|4003.74
13:50:20|4003.74
13:50:22|4003.4
13:50:23|4003.4
13:50:25|4003.
13:50:27|4003.31
13:50:27|4003.31
13:50:29|4003.08
13:50:29|4002.86
13:50:30|4002.86
13:50:31|4002.86
13:50:33|4003.2
13:50:34|4003.9
13:50:35|4003.92
13:50:36|4003.92
13:50:37|4003.93
13:50:38|4004.52
13:50:39|4005.
13:50:40|4004.07
13:50:40|4004.07
13:50:42|4004.07
13:50:43|4004.07
13:50:43|4004.6
13:50:44|4004.95
13:50:46|4004.6
13:50:47|4004.6
13:50:48|4004.6
13:50:48|4005.51
13:50:49|4004.5
13:50:51|4004.5
13:50:51|4004.5
13:50:53|4005.47
13:50:53|4005.47
13:50:54|4005.47
13:50:55|4005.51
13:50:56|4005.51
13:50:58|4005.64
13:50:58|4005.63
13:51:00|4005.86
13:51:01|4005.86
13:51:02|4006.
13:51:02|4006.2
13:51:03|4006.19
13:51:04|4006.19
13:51:05|4006.19
13:51:07|4006.2
13:51:07|4006.2
13:51:09|4006.2
13:51:10|4006.42
13:51:10|4006.42
13:51:11|4006.41
13:51:12|4006.41
13:51:14|4006.41
13:51:14|4006.42
13:51:16|4006.42
13:51:16|4006.64
13:51:18|4006.64
13:51:18|4006.44
13:51:20|4006.44
13:51:20|4006.44
13:51:21|4006.44
13:51:23|4006.44
13:51:24|4006.44
13:51:25|4006.77
13:51:26|4006.77
13:51:27|4006.78
13:51:28|4006.78
13:51:30|4006.78
13:51:32|4006.78
13:51:33|4006.8
13:51:34|4006.12
13:51:35|4005.67
13:51:36|4005.46
13:51:37|4005.28
13:51:38|4004.96
13:51:39|4004.96
13:51:40|4004.96
13:51:41|4004.43
13:51:42|4004.43
13:51:43|4004.43
13:51:44|4004.43
13:51:45|4004.23
13:51:46|4004.23
13:51:47|4004.22
13:51:48|4004.25
13:51:49|4005.31
13:51:50|4005.14
13:51:51|4005.14
13:51:53|4005.14
13:51:53|4005.14
13:51:55|4004.61
13:51:56|4004.79
13:51:57|4004.99
13:51:58|4004.99
13:51:59|4004.99
13:52:00|4004.8
13:52:01|4004.8
13:52:02|4004.77
13:52:03|4005.13
13:52:04|4005.13
13:52:05|4005.14
13:52:06|4005.01
13:52:07|4005.14
13:52:08|4005.31
13:52:09|4005.5
13:52:10|4005.37
13:52:11|4005.4
13:52:12|4005.4
13:52:13|4005.4
13:52:14|4006.
13:52:15|4006.42
13:52:16|4006.42
13:52:17|4006.42
13:52:18|4006.42
13:52:19|4006.41
13:52:20|4006.41
13:52:21|4006.41
13:52:22|4006.42
13:52:23|4006.42
13:52:25|4006.42
13:52:27|4006.41
13:52:28|4006.41
13:52:29|4006.4
13:52:31|4006.23
13:52:32|4006.22
13:52:33|4006.22
13:52:34|4006.22
13:52:35|4006.22
13:52:36|4006.32
13:52:37|4006.42
13:52:38|4006.41
13:52:39|4006.41
13:52:40|4006.42
13:52:41|4006.49
13:52:42|4006.23
13:52:43|4006.23
13:52:44|4006.23
13:52:45|4005.87
13:52:45|4005.87
13:52:47|4005.79
13:52:48|4005.79
13:52:49|4005.33
13:52:50|4005.
13:52:50|4004.77
13:52:52|4004.77
13:52:53|4004.62
13:52:54|4004.23
13:52:55|4004.21
13:52:55|4004.21
13:52:57|4003.84
13:52:58|4003.84
13:52:59|4003.65
13:53:00|4003.25
13:53:01|4003.2
13:53:02|4002.64
13:53:03|4002.67
13:53:04|4002.67
13:53:05|4002.67
13:53:06|4003.09
13:53:06|4002.8
13:53:09|4002.95
13:53:09|4002.81
13:53:10|4002.63
13:53:11|4002.38
13:53:12|4002.01
13:53:13|4002.01
13:53:14|4001.65
13:53:15|4001.85
13:53:16|4001.85
13:53:17|4001.81
13:53:18|4001.04
13:53:19|4000.03
13:53:21|4000.
13:53:21|4000.01
13:53:22|4000.01
13:53:23|4000.
13:53:25|4000.01
13:53:27|4000.01
13:53:29|4000.01
13:53:30|3999.01
13:53:31|3998.71
13:53:32|3998.71
13:53:33|3998.72
13:53:34|3998.72
13:53:35|3998.7
13:53:36|3998.7
13:53:37|3998.49
13:53:38|3998.48
13:53:39|3997.49
13:53:40|3997.71
13:53:41|3997.48
13:53:42|3998.69
13:53:43|3998.69
13:53:44|3998.69
13:53:45|3998.6
13:53:46|3998.6
13:53:47|3998.6
13:53:48|3998.48
13:53:49|3997.72
13:53:50|3997.71
13:53:51|3997.71
13:53:52|3997.71
13:53:54|3998.4
13:53:54|3998.4
13:53:55|3998.44
13:53:56|3999.62
13:53:57|4000.
13:53:59|4000.
13:53:59|4000.
13:54:01|4000.
13:54:02|4000.17
13:54:03|4000.18
13:54:04|3999.61
13:54:05|3999.07
13:54:05|3997.76
13:54:07|3998.51
13:54:08|3998.51
13:54:09|3998.47
13:54:10|3998.46
13:54:11|3998.4
13:54:12|3998.38
13:54:13|3998.37
13:54:14|3998.41
13:54:15|3998.41
13:54:16|3998.41
13:54:17|3998.41
13:54:18|3999.59
13:54:19|4000.18
13:54:20|4000.53
13:54:21|4000.74
13:54:22|4001.17
13:54:23|4001.28
13:54:24|4001.21
13:54:25|4002.65
13:54:27|4002.85
13:54:28|4003.2
13:54:29|4003.2
13:54:31|4003.2
13:54:33|4003.
13:54:33|4002.8
13:54:34|4002.8
13:54:35|4002.23
13:54:37|4001.28
13:54:38|4001.26
13:54:39|4001.26
13:54:40|4001.26
13:54:41|4001.26
13:54:42|4001.26
13:54:43|4001.25
13:54:44|4001.09
13:54:45|4001.6
13:54:46|4002.2
13:54:47|4001.41
13:54:48|4001.67
13:54:49|4002.63
13:54:50|4002.63
13:54:51|4002.58
13:54:52|4001.6
13:54:53|4001.6
13:54:54|4001.6
13:54:55|4001.6
13:54:56|4001.55
13:54:57|3999.9
13:54:58|3999.56
13:54:59|3999.9
13:55:00|3999.9
13:55:01|3999.89
13:55:02|3999.91
13:55:03|4001.31
13:55:04|4001.39
13:55:05|3999.86
13:55:06|3999.86
13:55:07|3999.87
13:55:08|3999.87
13:55:09|3999.86
13:55:10|3999.63
13:55:11|3999.64
13:55:12|3999.64
13:55:13|3999.64
13:55:14|3998.48
13:55:15|3998.48
13:55:16|3998.
13:55:17|3998.
13:55:18|3998.
13:55:19|3998.
13:55:20|3998.
13:55:21|3998.
13:55:22|3998.01
13:55:23|3998.
13:55:24|3997.29
13:55:25|3997.2
13:55:26|3997.
13:55:28|3997.01
13:55:30|3997.62
13:55:30|3997.62
13:55:32|3997.62
13:55:32|3997.79
13:55:34|3997.79
13:55:35|3997.99
13:55:36|3998.
13:55:37|3998.76
13:55:38|3999.26
13:55:39|3999.26
13:55:41|3999.26
13:55:43|3999.26
13:55:43|4000.2
13:55:45|4000.2
13:55:45|4001.12
13:55:47|4001.12
13:55:48|4001.12
13:55:48|4001.12
13:55:50|4001.12
13:55:51|4001.28
13:55:51|4001.82
13:55:53|4000.36
13:55:54|4000.16
13:55:55|3999.15
13:55:55|4000.59
13:55:57|4000.72
13:55:58|4001.93
13:55:59|4001.93
13:56:00|4001.92
13:56:00|4001.92
13:56:03|4001.92
13:56:03|4002.4
13:56:04|4002.41
13:56:05|4003.53
13:56:06|4003.86
13:56:07|4003.86
13:56:08|4004.17
13:56:09|4004.55
13:56:10|4004.55
13:56:11|4004.65
13:56:12|4005.05
13:56:13|4005.83
13:56:14|4005.83
13:56:15|4006.51
13:56:16|4006.49
13:56:17|4006.15
13:56:18|4006.75
13:56:19|4006.75
13:56:20|4006.75
13:56:21|4006.27
13:56:22|4005.32
13:56:23|4005.32
13:56:24|4005.31
13:56:25|4005.31
13:56:26|4004.56
13:56:28|4004.55
13:56:30|4004.56
13:56:32|4005.38
13:56:32|4005.4
13:56:34|4005.4
13:56:35|4005.4
13:56:36|4005.84
13:56:37|4005.84
13:56:38|4006.11
13:56:39|4006.11
13:56:41|4005.68
13:56:42|4005.76
13:56:42|4006.4
13:56:44|4006.4
13:56:45|4006.4
13:56:46|4006.08
13:56:46|4006.08
13:56:47|4006.08
13:56:49|4005.17
13:56:49|4005.03
13:56:51|4004.41
13:56:51|4004.41
13:56:52|4004.41
13:56:54|4004.21
13:56:54|4004.22
13:56:56|4004.2
13:56:57|4004.21
13:56:58|4004.21
13:56:59|4005.01
13:57:00|4005.68
13:57:01|4005.68
13:57:02|4005.68
13:57:03|4005.68
13:57:04|4005.02
13:57:05|4004.22
13:57:07|4003.67
13:57:07|4003.67
13:57:08|4003.67
13:57:09|4003.62
13:57:10|4003.62
13:57:11|4004.
13:57:12|4004.23
13:57:13|4004.23
13:57:14|4004.75
13:57:15|4004.75
13:57:16|4004.75
13:57:17|4004.48
13:57:18|4004.48
13:57:19|4003.26
13:57:20|4002.01
13:57:21|4002.01
13:57:22|4002.01
13:57:23|4003.41
13:57:24|4003.89
13:57:25|4003.89
13:57:26|4003.94
13:57:27|4003.94
13:57:29|4003.63
13:57:30|4003.6
13:57:32|4002.54
13:57:33|4002.01
13:57:34|4002.
13:57:35|4002.
13:57:37|4001.67
13:57:37|4001.41
13:57:39|4001.32
13:57:40|4001.32
13:57:41|4001.32
13:57:43|4001.32
13:57:43|4001.33
13:57:44|4001.33
13:57:45|4001.33
13:57:46|4001.88
13:57:47|4001.89
13:57:48|4001.89
13:57:49|4001.89
13:57:50|4001.89
13:57:51|4001.84
13:57:52|4000.43
13:57:53|4000.01
13:57:54|3999.9
13:57:56|3998.78
13:57:56|3998.78
13:57:57|3998.51
13:57:58|3998.51
13:57:59|3998.79
13:58:00|3998.53
13:58:02|3998.53
13:58:02|3998.53
13:58:04|3997.93
13:58:05|3997.85
13:58:06|3997.82
13:58:07|3997.82
13:58:08|3997.82
13:58:09|3997.
13:58:10|3997.
13:58:11|3997.
13:58:12|3998.
13:58:13|3998.
13:58:14|3999.19
13:58:15|3999.19
13:58:16|3999.15
13:58:17|3999.15
13:58:18|3997.5
13:58:19|3997.5
13:58:20|3997.45
13:58:21|3997.45
13:58:22|3997.08
13:58:23|3997.08
13:58:24|3997.08
13:58:25|3996.99
13:58:26|3996.99
13:58:27|3996.86
13:58:28|3996.86
13:58:29|3996.86
13:58:31|3996.86
13:58:32|3996.78
13:58:33|3996.78
13:58:34|3995.43
13:58:35|3994.39
13:58:36|3994.75
13:58:37|3994.74
13:58:38|3994.74
13:58:40|3994.39
13:58:40|3993.4
13:58:41|3994.04
13:58:42|3994.39
13:58:43|3994.39
13:58:45|3994.38
13:58:45|3994.38
13:58:46|3994.38
13:58:47|3994.39
13:58:48|3994.39
13:58:49|3994.39
13:58:50|3994.39
13:58:52|3994.39
13:58:53|3994.39
13:58:54|3994.39
13:58:55|3993.01
13:58:56|3993.
13:58:56|3993.
13:58:58|3993.
13:58:59|3993.01
13:59:01|3993.17
13:59:01|3993.21
13:59:02|3994.39
13:59:03|3994.4
13:59:04|3994.4
13:59:05|3994.75
13:59:06|3994.75
13:59:08|3994.95
13:59:08|3994.95
13:59:09|3995.51
13:59:10|3995.6
13:59:11|3994.59
13:59:12|3994.59
13:59:13|3994.59
13:59:14|3995.44
13:59:15|3995.51
13:59:16|3995.51
13:59:17|3994.85
13:59:18|3995.41
13:59:19|3995.52
13:59:20|3994.85
13:59:21|3994.08
13:59:22|3994.08
13:59:23|3994.08
13:59:24|3994.08
13:59:25|3994.08
13:59:26|3994.06
13:59:27|3994.05
13:59:28|3994.06
13:59:29|3994.06
13:59:31|3994.06
13:59:33|3994.06
13:59:34|3994.06
13:59:35|3994.05
13:59:36|3994.05
13:59:36|3993.
13:59:37|3993.
13:59:38|3995.41
13:59:39|3995.41
13:59:41|3995.55
13:59:42|3995.94
13:59:43|3995.94
13:59:44|3996.2
13:59:45|3996.2
13:59:46|3996.2
13:59:48|3996.2
13:59:49|3996.2
13:59:50|3996.42
13:59:51|3996.42
13:59:52|3995.62
13:59:53|3995.55
13:59:54|3995.55
13:59:54|3995.61
13:59:55|3997.42
13:59:56|3997.42
13:59:57|3997.93
13:59:59|3997.19
13:59:59|3996.12
14:00:01|3996.12
14:00:02|3996.4
14:00:04|3996.4
14:00:05|3996.11
14:00:06|3995.37
14:00:07|3995.37
14:00:08|3995.2
14:00:09|3995.09
14:00:10|3995.09
14:00:11|3995.06
14:00:12|3995.06
14:00:13|3995.06
14:00:15|3995.06
14:00:15|3995.06
14:00:16|3994.54
14:00:18|3994.54
14:00:19|3994.54
14:00:20|3994.58
14:00:21|3994.58
14:00:22|3994.57
14:00:23|3994.57
14:00:24|3994.57
14:00:25|3994.58
14:00:26|3993.52
14:00:27|3993.51
14:00:28|3993.39
14:00:29|3993.36
14:00:30|3993.03
14:00:31|3992.4
14:00:32|3992.45
14:00:33|3992.92
14:00:34|3992.91
14:00:35|3993.19
14:00:37|3994.12
14:00:38|3994.14
14:00:38|3994.59
14:00:39|3994.87
14:00:41|3994.87
14:00:41|3994.86
14:00:43|3994.86
14:00:44|3994.64
14:00:45|3993.3
14:00:46|3993.27
14:00:47|3993.27
14:00:48|3993.27
14:00:49|3993.52
14:00:50|3993.52
14:00:51|3993.52
14:00:51|3994.44
14:00:54|3993.42
14:00:54|3993.2
14:00:56|3992.43
14:00:56|3992.63
14:00:57|3992.63
14:00:58|3993.2
14:01:00|3994.07
14:01:01|3994.76
14:01:02|3994.86
14:01:03|3994.86
14:01:03|3994.85
14:01:04|3994.85
14:01:06|3994.85
14:01:07|3994.85
14:01:08|3994.54
14:01:08|3994.54
14:01:10|3994.58
14:01:10|3994.58
14:01:11|3994.58
14:01:13|3994.58
14:01:14|3996.16
14:01:15|3996.34
14:01:16|3996.37
14:01:18|3998.14
14:01:18|3998.15
14:01:19|3998.38
14:01:20|3998.38
14:01:21|3998.91
14:01:22|3998.91
14:01:23|3998.92
14:01:24|3998.92
14:01:25|3998.92
14:01:27|3999.35
14:01:28|4000.6
14:01:28|4001.7
14:01:30|4001.69
14:01:30|4001.41
14:01:31|4001.41
14:01:34|4001.42
14:01:35|4002.69
14:01:36|4002.84
14:01:37|4002.79
14:01:38|4002.81
14:01:39|4002.42
14:01:40|4001.85
14:01:42|4001.63
14:01:42|4001.78
14:01:44|4001.67
14:01:45|4001.67
14:01:45|4001.67
14:01:46|4001.89
14:01:48|4002.52
14:01:48|4002.52
14:01:51|4002.68
14:01:51|4002.68
14:01:52|4002.78
14:01:54|4002.61
14:01:56|4002.67
14:01:56|4002.67
14:01:58|4002.81
14:01:58|4002.86
14:02:00|4002.84
14:02:00|4002.85
14:02:01|4002.85
14:02:02|4003.19
14:02:04|4003.2
14:02:05|4003.2
14:02:06|4003.19
14:02:07|4003.2
14:02:09|4003.5
14:02:09|4003.5
14:02:10|4003.5
14:02:12|4003.5
14:02:12|4003.5
14:02:13|4003.99
14:02:15|4003.99
14:02:15|4003.98
14:02:16|4003.98
14:02:18|4004.38
14:02:18|4005.54
14:02:20|4005.55
14:02:21|4005.54
14:02:21|4004.72
14:02:23|4004.55
14:02:23|4004.55
14:02:25|4004.55
14:02:25|4004.55
14:02:26|4004.55
14:02:27|4004.65
14:02:28|4004.72
14:02:29|4005.2
14:02:30|4005.23
14:02:32|4005.23
14:02:33|4004.73
14:02:35|4005.24
14:02:35|4005.23
14:02:37|4005.24
14:02:38|4005.6
14:02:39|4005.24
14:02:40|4005.24
14:02:41|4005.2
14:02:42|4005.2
14:02:43|4005.23
14:02:43|4005.79
14:02:45|4006.
14:02:46|4006.
14:02:47|4006.01
14:02:48|4006.09
14:02:49|4007.63
14:02:50|4006.93
14:02:51|4006.93
14:02:52|4007.7
14:02:53|4007.7
14:02:54|4007.7
14:02:56|4007.71
14:02:57|4006.55
14:02:58|4006.1
14:02:59|4006.1
14:03:00|4006.51
14:03:01|4006.63
14:03:01|4006.51
14:03:03|4004.66
14:03:04|4004.67
14:03:04|4004.67
14:03:06|4004.67
14:03:06|4004.67
14:03:08|4004.66
14:03:09|4004.67
14:03:10|4004.67
14:03:12|4005.81
14:03:12|4006.
14:03:13|4006.19
14:03:14|4006.19
14:03:15|4006.19
14:03:16|4006.
14:03:17|4005.4
14:03:18|4005.27
14:03:19|4005.09
14:03:20|4004.68
14:03:21|4005.09
14:03:22|4005.09
14:03:23|4005.09
14:03:25|4005.09
14:03:25|4005.09
14:03:26|4005.4
14:03:27|4005.4
14:03:28|4005.4
14:03:29|4005.28
14:03:30|4005.28
14:03:31|4005.28
14:03:32|4005.28
14:03:33|4005.28
14:03:35|4005.
14:03:37|4004.68
14:03:38|4004.68
14:03:40|4004.69
14:03:42|4004.68
14:03:42|4004.69
14:03:44|4004.68
14:03:45|4004.68
14:03:46|4004.03
14:03:47|4003.9
14:03:48|4003.89
14:03:49|4003.89
14:03:50|4003.89
14:03:51|4003.89
14:03:52|4002.89
14:03:53|4002.09
14:03:54|4001.05
14:03:55|4000.87
14:03:56|4000.52
14:03:57|4000.01
14:03:58|4000.
14:03:59|3999.99
14:04:00|3999.99
14:04:01|4001.22
14:04:02|4001.22
14:04:04|4001.22
14:04:05|4001.22
14:04:06|4001.86
14:04:07|4001.86
14:04:08|4001.86
14:04:09|4002.48
14:04:10|4001.21
14:04:11|4000.67
14:04:12|4000.67
14:04:13|3999.64
14:04:14|3999.01
14:04:15|3998.35
14:04:16|3998.26
14:04:17|3998.26
14:04:18|3998.35
14:04:19|3998.36
14:04:20|3998.62
14:04:21|3998.61
14:04:22|3998.61
14:04:23|3998.4
14:04:24|3998.4
14:04:25|3998.27
14:04:26|3998.27
14:04:27|3998.27
14:04:28|3998.16
14:04:29|3997.36
14:04:30|3996.15
14:04:31|3996.13
14:04:32|3995.35
14:04:33|3995.52
14:04:34|3996.09
14:04:35|3996.09
14:04:37|3995.01
14:04:37|3994.88
14:04:40|3994.55
14:04:41|3994.54
14:04:41|3994.54
14:04:42|3994.55
14:04:44|3993.58
14:04:45|3993.45
14:04:46|3993.44
14:04:47|3993.02
14:04:48|3992.84
14:04:49|3992.86
14:04:50|3992.86
14:04:51|3992.86
14:04:52|3993.99
14:04:53|3993.29
14:04:54|3993.2
14:04:55|3992.61
14:04:56|3992.46
14:04:57|3992.4
14:04:58|3992.28
14:04:59|3992.14
14:05:00|3992.04
14:05:01|3992.04
14:05:02|3991.72
14:05:03|3991.76
14:05:04|3992.15
14:05:05|3992.65
14:05:06|3992.18
14:05:07|3991.94
14:05:08|3992.22
14:05:09|3992.67
14:05:10|3992.38
14:05:11|3992.36
14:05:12|3992.2
14:05:13|3992.06
14:05:14|3993.29
14:05:15|3992.89
14:05:16|3992.89
14:05:17|3992.89
14:05:18|3993.26
14:05:19|3993.17
14:05:20|3993.11
14:05:21|3993.1
14:05:22|3993.11
14:05:23|3993.11
14:05:24|3993.25
14:05:25|3993.25
14:05:26|3993.39
14:05:27|3994.31
14:05:28|3994.31
14:05:29|3995.3
14:05:31|3996.77
14:05:32|3996.36
14:05:33|3996.36
14:05:33|3996.36
14:05:34|3996.36
14:05:35|3996.74
14:05:36|3996.94
14:05:38|3996.56
14:05:39|3996.56
14:05:41|3996.08
14:05:42|3994.89
14:05:43|3995.45
14:05:44|3995.45
14:05:45|3995.79
14:05:46|3996.8
14:05:47|3996.79
14:05:48|3996.9
14:05:49|3996.91
14:05:50|3997.15
14:05:51|3997.31
14:05:52|3997.47
14:05:53|3997.
14:05:54|3996.8
14:05:55|3996.78
14:05:56|3996.77
14:05:57|3996.77
14:05:58|3996.6
14:05:59|3996.6
14:06:00|3996.6
14:06:01|3996.89
14:06:02|3996.91
14:06:04|3997.09
14:06:05|3997.09
14:06:06|3997.09
14:06:07|3997.08
14:06:08|3997.08
14:06:09|3997.62
14:06:09|3998.39
14:06:12|3998.99
14:06:12|3999.15
14:06:13|3999.15
14:06:14|3999.15
14:06:15|3999.14
14:06:16|3999.35
14:06:17|3999.51
14:06:18|3999.51
14:06:19|3999.35
14:06:20|3999.36
14:06:21|3999.36
14:06:22|3997.66
14:06:24|3997.37
14:06:24|3997.35
14:06:25|3997.25
14:06:26|3997.25
14:06:27|3997.25
14:06:28|3997.32
14:06:29|3997.32
14:06:30|3997.32
14:06:31|3997.
14:06:32|3997.
14:06:33|3996.68
14:06:34|3996.67
14:06:35|3996.67
14:06:36|3996.68
14:06:38|3996.22
14:06:39|3996.22
14:06:41|3996.53
14:06:41|3996.42
14:06:43|3996.42
14:06:43|3996.42
14:06:45|3996.41
14:06:47|3996.42
14:06:48|3996.42
14:06:49|3996.43
14:06:50|3996.43
14:06:52|3997.
14:06:52|3997.
14:06:53|3997.76
14:06:55|3997.51
14:06:56|3996.42
14:06:57|3996.42
14:06:57|3996.42
14:06:58|3996.4
14:06:59|3996.41
14:07:00|3996.41
14:07:01|3996.41
14:07:03|3995.61
14:07:04|3995.61
14:07:05|3995.57
14:07:06|3995.57
14:07:07|3995.57
14:07:08|3995.56
14:07:10|3995.
14:07:10|3995.
14:07:11|3995.01
14:07:12|3994.98
14:07:13|3994.53
14:07:14|3994.53
14:07:16|3994.24
14:07:16|3994.25
14:07:17|3994.25
14:07:19|3994.24
14:07:20|3993.97
14:07:21|3993.61
14:07:22|3993.28
14:07:23|3993.26
14:07:23|3993.26
14:07:24|3993.25
14:07:25|3993.01
14:07:26|3993.01
14:07:28|3993.39
14:07:28|3993.99
14:07:29|3993.98
14:07:31|3993.88
14:07:31|3993.4
14:07:33|3993.39
14:07:33|3993.76
14:07:34|3995.89
14:07:35|3995.42
14:07:37|3995.42
14:07:37|3995.43
14:07:38|3996.05
14:07:40|3996.05
14:07:41|3995.91
14:07:43|3995.91
14:07:44|3996.05
14:07:45|3996.05
14:07:46|3996.05
14:07:47|3996.05
14:07:48|3996.05
14:07:49|3995.49
14:07:50|3995.49
14:07:51|3995.49
14:07:52|3995.49
14:07:53|3995.49
14:07:54|3995.49
14:07:54|3994.65
14:07:56|3994.
14:07:57|3993.39
14:07:58|3993.34
14:08:00|3993.33
14:08:00|3993.33
14:08:01|3993.33
14:08:03|3993.33
14:08:04|3993.08
14:08:04|3993.08
14:08:06|3993.66
14:08:07|3993.67
14:08:08|3993.95
14:08:09|3993.95
14:08:09|3993.95
14:08:11|3993.31
14:08:12|3993.31
14:08:13|3993.31
14:08:14|3993.37
14:08:15|3993.45
14:08:17|3993.49
14:08:17|3993.49
14:08:19|3993.42
14:08:19|3994.69
14:08:21|3995.18
14:08:21|3995.17
14:08:22|3995.18
14:08:23|3995.18
14:08:25|3995.12
14:08:26|3995.12
14:08:26|3993.82
14:08:27|3993.82
14:08:28|3993.
14:08:30|3993.
14:08:30|3993.
14:08:32|3993.83
14:08:32|3993.82
14:08:33|3993.84
14:08:35|3994.62
14:08:35|3995.72
14:08:36|3996.
14:08:38|3995.99
14:08:38|3995.72
14:08:40|3994.25
14:08:41|3993.5
14:08:42|3993.74
14:08:43|3993.74
14:08:44|3993.73
14:08:46|3993.51
14:08:47|3993.51
14:08:48|3993.66
14:08:49|3993.67
14:08:50|3993.83
14:08:51|3993.83
14:08:52|3993.83
14:08:53|3995.17
14:08:54|3995.16
14:08:55|3994.95
14:08:56|3994.08
14:08:57|3994.08
14:08:58|3994.73
14:08:59|3994.73
14:09:00|3994.73
14:09:01|3994.28
14:09:02|3994.64
14:09:03|3994.78
14:09:04|3994.78
14:09:05|3994.94
14:09:06|3994.95
14:09:07|3994.94
14:09:08|3994.9
14:09:09|3993.72
14:09:10|3993.02
14:09:11|3993.01
14:09:12|3993.01
14:09:13|3993.01
14:09:14|3993.
14:09:15|3993.55
14:09:16|3994.21
14:09:17|3995.73
14:09:18|3996.
14:09:19|3996.
14:09:20|3995.51
14:09:21|3994.55
14:09:22|3994.53
14:09:23|3994.14
14:09:24|3994.14
14:09:25|3994.14
14:09:26|3994.14
14:09:27|3995.51
14:09:28|3995.8
14:09:29|3996.
14:09:30|3996.
14:09:31|3996.
14:09:32|3996.
14:09:33|3996.86
14:09:34|3996.87
14:09:35|3997.34
14:09:36|3998.56
14:09:37|3998.5
14:09:38|3997.79
14:09:39|3997.78
14:09:40|3998.09
14:09:42|3996.99
14:09:43|3995.36
14:09:44|3995.23
14:09:45|3995.23
14:09:47|3995.73
14:09:48|3995.44
14:09:48|3994.92
14:09:50|3994.89
14:09:51|3994.68
14:09:52|3994.68
14:09:52|3994.68
14:09:54|3994.68
14:09:54|3995.7
14:09:55|3995.69
14:09:57|3995.69
14:09:57|3994.99
14:09:58|3995.28
14:09:59|3995.12
14:10:00|3995.12
14:10:02|3994.69
14:10:02|3993.89
14:10:04|3994.18
14:10:05|3994.85
14:10:07|3995.3
14:10:07|3995.3
14:10:08|3995.88
14:10:10|3995.95
14:10:11|3996.23
14:10:12|3996.23
14:10:13|3995.81
14:10:14|3995.09
14:10:15|3995.17
14:10:16|3995.15
14:10:17|3995.46
14:10:19|3995.9
14:10:19|3995.9
14:10:20|3995.87
14:10:21|3995.31
14:10:22|3995.31
14:10:23|3994.98
14:10:24|3994.11
14:10:25|3994.11
14:10:26|3994.11
14:10:27|3994.11
14:10:28|3994.85
14:10:30|3994.85
14:10:30|3994.86
14:10:31|3994.86
14:10:32|3994.86
14:10:33|3994.86
14:10:35|3994.86
14:10:35|3994.85
14:10:37|3994.44
14:10:38|3994.44
14:10:39|3994.44
14:10:40|3994.51
14:10:41|3994.79
14:10:43|3994.94
14:10:43|3994.98
14:10:45|3995.06
14:10:46|3995.06
14:10:47|3995.
14:10:48|3994.26
14:10:49|3994.
14:10:50|3994.
14:10:51|3994.02
14:10:52|3994.58
14:10:53|3995.05
14:10:55|3996.59
14:10:57|3997.91
14:10:58|3998.
14:10:58|3997.81
14:10:59|3997.81
14:11:00|3998.
14:11:01|3996.35
14:11:03|3996.03
14:11:03|3995.73
14:11:05|3995.33
14:11:06|3995.33
14:11:07|3995.46
14:11:08|3995.8
14:11:09|3995.8
14:11:10|3995.55
14:11:11|3995.55
14:11:12|3995.55
14:11:13|3996.03
14:11:14|3996.03
14:11:15|3996.03
14:11:16|3996.25
14:11:17|3996.67
14:11:18|3995.22
14:11:19|3994.67
14:11:20|3994.08
14:11:21|3994.05
14:11:22|3993.73
14:11:23|3993.73
14:11:24|3994.14
14:11:25|3994.
14:11:26|3994.05
14:11:27|3992.98
14:11:28|3994.26
14:11:29|3993.6
14:11:30|3992.98
14:11:31|3992.98
14:11:32|3992.64
14:11:33|3992.64
14:11:34|3992.64
14:11:35|3992.4
14:11:36|3992.23
14:11:37|3992.23
14:11:38|3992.2
14:11:39|3991.83
14:11:40|3991.83
14:11:41|3991.83
14:11:42|3991.83
14:11:43|3991.73
14:11:45|3991.73
14:11:45|3992.39
14:11:46|3992.39
14:11:48|3992.39
14:11:49|3991.68
14:11:50|3991.67
14:11:52|3991.64
14:11:52|3988.62
14:11:53|3987.01
14:11:54|3987.01
14:11:55|3988.19
14:11:57|3988.19
14:11:57|3988.43
14:11:59|3989.62
14:11:59|3989.61
14:12:00|3989.07
14:12:02|3989.07
14:12:03|3989.07
14:12:04|3989.63
14:12:05|3989.65
14:12:06|3989.21
14:12:07|3988.51
14:12:08|3987.41
14:12:09|3987.42
14:12:10|3987.
14:12:11|3986.9
14:12:12|3986.9
14:12:13|3986.9
14:12:14|3986.91
14:12:15|3986.91
14:12:16|3987.
14:12:17|3987.36
14:12:18|3987.5
14:12:19|3987.38
14:12:20|3986.92
14:12:21|3986.65
14:12:22|3986.15
14:12:23|3983.92
14:12:24|3983.11
14:12:25|3983.22
14:12:26|3983.14
14:12:27|3983.12
14:12:28|3982.26
14:12:29|3982.52
14:12:30|3982.68
14:12:31|3982.53
14:12:32|3982.24
14:12:33|3982.24
14:12:34|3982.23
14:12:35|3982.23
14:12:36|3983.21
14:12:37|3983.49
14:12:38|3983.38
14:12:39|3983.51
14:12:40|3983.2
14:12:41|3982.38
14:12:42|3980.
14:12:43|3980.73
14:12:45|3981.37
14:12:47|3981.37
14:12:47|3981.36
14:12:48|3982.01
14:12:49|3982.37
14:12:50|3982.37
14:12:51|3982.37
14:12:52|3982.37
14:12:54|3981.48
14:12:55|3981.48
14:12:56|3981.48
14:12:57|3982.22
14:12:58|3982.2
14:12:59|3982.83
14:13:00|3985.55
14:13:01|3985.08
14:13:02|3983.15
14:13:03|3984.53
14:13:04|3984.7
14:13:05|3985.75
14:13:06|3985.9
14:13:07|3986.53
14:13:08|3986.53
14:13:09|3987.5
14:13:10|3987.44
14:13:11|3987.43
14:13:12|3987.49
14:13:13|3987.89
14:13:14|3988.05
14:13:15|3988.77
14:13:16|3988.79
14:13:17|3988.8
14:13:18|3988.8
14:13:19|3988.81
14:13:20|3988.81
14:13:21|3987.72
14:13:22|3986.84
14:13:23|3986.6
14:13:24|3986.4
14:13:25|3986.97
14:13:26|3986.39
14:13:27|3986.38
14:13:28|3986.19
14:13:29|3986.19
14:13:30|3986.2
14:13:31|3986.19
14:13:32|3985.96
14:13:33|3985.96
14:13:34|3985.96
14:13:35|3986.14
14:13:36|3986.14
14:13:37|3986.14
14:13:38|3986.14
14:13:39|3986.06
14:13:40|3987.98
14:13:41|3987.98
14:13:42|3987.98
14:13:43|3988.05
14:13:44|3988.05
14:13:45|3989.16
14:13:47|3989.17
14:13:48|3989.17
14:13:49|3988.75
14:13:50|3989.08
14:13:51|3989.08
14:13:52|3988.84
14:13:53|3988.77
14:13:54|3988.05
14:13:55|3987.01
14:13:57|3986.96
14:13:57|3986.79
14:13:59|3986.79
14:13:59|3988.02
14:14:01|3988.15
14:14:02|3988.2
14:14:03|3989.55
14:14:04|3989.36
14:14:04|3988.9
14:14:05|3986.78
14:14:07|3986.82
14:14:08|3986.59
14:14:09|3986.59
14:14:10|3987.
14:14:10|3987.1
14:14:12|3987.1
14:14:13|3987.1
14:14:14|3988.19
14:14:15|3988.19
14:14:16|3988.19
14:14:17|3988.2
14:14:17|3988.19
14:14:19|3988.2
14:14:20|3988.2
14:14:20|3988.2
14:14:23|3988.21
14:14:24|3987.75
14:14:25|3987.74
14:14:25|3987.17
14:14:27|3987.03
14:14:27|3986.8
14:14:28|3986.81
14:14:29|3986.81
14:14:30|3986.81
14:14:31|3986.81
14:14:33|3986.79
14:14:34|3986.59
14:14:34|3986.47
14:14:35|3985.91
14:14:36|3985.9
14:14:37|3985.68
14:14:38|3985.4
14:14:39|3985.4
14:14:41|3985.21
14:14:42|3985.21
14:14:42|3985.21
14:14:43|3985.2
14:14:44|3985.21
14:14:45|3984.47
14:14:47|3984.47
14:14:49|3983.22
14:14:50|3983.21
14:14:51|3982.81
14:14:53|3983.77
14:14:53|3984.01
14:14:55|3984.02
14:14:56|3984.01
14:14:57|3984.01
14:14:58|3985.09
14:14:59|3986.56
14:15:00|3986.31
14:15:01|3986.25
14:15:03|3985.73
14:15:04|3986.
14:15:05|3986.
14:15:06|3986.
14:15:07|3986.
14:15:08|3984.6
14:15:09|3984.35
14:15:10|3983.9
14:15:11|3982.03
14:15:12|3983.01
14:15:13|3984.34
14:15:14|3984.33
14:15:15|3984.34
14:15:16|3984.35
14:15:17|3984.35
14:15:18|3984.35
14:15:19|3984.35
14:15:20|3984.35
14:15:21|3984.2
14:15:22|3982.41
14:15:23|3982.15
14:15:24|3982.07
14:15:25|3981.92
14:15:26|3981.58
14:15:27|3981.15
14:15:28|3981.13
14:15:29|3981.02
14:15:30|3981.
14:15:31|3980.72
14:15:32|3980.65
14:15:33|3980.65
14:15:34|3980.45
14:15:35|3980.58
14:15:36|3980.58
14:15:37|3980.39
14:15:38|3980.39
14:15:39|3980.39
14:15:40|3981.12
14:15:41|3981.45
14:15:42|3981.46
14:15:43|3980.51
14:15:44|3980.51
14:15:45|3981.16
14:15:46|3981.82
14:15:48|3981.38
14:15:49|3980.98
14:15:50|3980.99
14:15:51|3980.99
14:15:52|3981.84
14:15:53|3981.84
14:15:55|3981.64
14:15:55|3981.64
14:15:56|3981.4
14:15:57|3981.33
14:15:58|3980.85
14:15:59|3980.82
14:16:00|3980.17
14:16:02|3980.01
14:16:02|3980.01
14:16:03|3980.
14:16:05|3980.
14:16:05|3980.
14:16:06|3980.
14:16:08|3980.15
14:16:09|3980.01
14:16:10|3980.15
14:16:11|3980.15
14:16:12|3980.02
14:16:13|3980.7
14:16:14|3981.14
14:16:15|3981.14
14:16:17|3981.29
14:16:17|3981.29
14:16:18|3981.29
14:16:20|3981.28
14:16:20|3981.28
14:16:22|3982.24
14:16:22|3982.2
14:16:24|3980.27
14:16:24|3980.27
14:16:25|3980.27
14:16:26|3980.27
14:16:28|3980.42
14:16:29|3980.42
14:16:30|3981.
14:16:31|3980.15
14:16:32|3980.75
14:16:33|3980.08
14:16:34|3980.08
14:16:35|3980.54
14:16:36|3980.55
14:16:37|3980.55
14:16:38|3980.6
14:16:39|3980.62
14:16:40|3980.62
14:16:41|3980.12
14:16:42|3980.12
14:16:43|3980.12
14:16:44|3980.12
14:16:45|3980.57
14:16:46|3980.59
14:16:47|3980.82
14:16:49|3980.82
14:16:50|3980.82
14:16:52|3980.04
14:16:53|3980.01
14:16:53|3980.01
14:16:54|3980.02
14:16:56|3980.01
14:16:57|3980.02
14:16:59|3980.32
14:17:00|3980.32
14:17:01|3980.01
14:17:01|3980.
14:17:02|3979.36
14:17:04|3979.36
14:17:05|3979.36
14:17:06|3979.3
14:17:07|3979.3
14:17:08|3979.3
14:17:08|3979.29
14:17:10|3979.3
14:17:10|3979.27
14:17:12|3979.27
14:17:13|3979.99
14:17:14|3980.01
14:17:15|3980.81
14:17:15|3980.81
14:17:17|3980.81
14:17:18|3981.76
14:17:19|3981.8
14:17:19|3981.84
14:17:21|3981.91
14:17:21|3981.8
14:17:22|3981.13
14:17:24|3980.93
14:17:25|3981.2
14:17:25|3981.82
14:17:26|3981.82
14:17:27|3981.84
14:17:28|3981.76
14:17:30|3981.65
14:17:30|3979.25
14:17:32|3979.25
14:17:32|3979.25
14:17:34|3979.25
14:17:34|3979.25
14:17:35|3979.27
14:17:36|3979.27
14:17:37|3979.27
14:17:38|3979.24
14:17:39|3979.23
14:17:41|3979.13
14:17:42|3979.12
14:17:43|3979.12
14:17:44|3979.12
14:17:45|3979.21
14:17:46|3979.21
14:17:47|3979.2
14:17:48|3979.06
14:17:50|3979.06
14:17:51|3979.06
14:17:52|3979.17
14:17:53|3979.18
14:17:54|3979.29
14:17:56|3979.48
14:17:56|3979.29
14:17:58|3978.28
14:18:00|3978.64
14:18:00|3978.73
14:18:01|3978.76
14:18:03|3978.75
14:18:04|3978.75
14:18:05|3978.75
14:18:05|3978.69
14:18:08|3978.27
14:18:08|3978.28
14:18:09|3978.27
14:18:10|3978.09
14:18:11|3978.02
14:18:13|3978.02
14:18:14|3978.02
14:18:15|3978.02
14:18:16|3978.01
14:18:17|3977.77
14:18:18|3977.77
14:18:19|3977.77
14:18:19|3977.78
14:18:21|3977.78
14:18:22|3977.77
14:18:22|3978.
14:18:24|3978.
14:18:25|3977.77
14:18:26|3977.78
14:18:27|3978.26
14:18:27|3978.03
14:18:28|3978.14
14:18:30|3978.14
14:18:30|3978.
14:18:32|3977.75
14:18:33|3978.
14:18:34|3978.13
14:18:35|3978.03
14:18:35|3978.
14:18:37|3978.68
14:18:38|3978.68
14:18:39|3978.76
14:18:39|3978.98
14:18:41|3979.
14:18:42|3978.5
14:18:43|3977.97
14:18:44|3977.97
14:18:45|3978.14
14:18:46|3978.24
14:18:47|3978.24
14:18:48|3978.39
14:18:49|3978.39
14:18:51|3978.67
14:18:52|3978.3
14:18:54|3978.
14:18:55|3978.
14:18:56|3978.
14:18:57|3978.37
14:18:58|3978.3
14:18:59|3978.21
14:19:00|3978.22
14:19:01|3978.21
14:19:02|3978.21
14:19:04|3978.36
14:19:04|3978.36
14:19:06|3978.36
14:19:07|3978.36
14:19:08|3978.33
14:19:09|3978.33
14:19:10|3978.33
14:19:11|3978.33
14:19:12|3978.33
14:19:13|3978.34
14:19:14|3978.74
14:19:15|3978.74
14:19:16|3978.75
14:19:17|3979.
14:19:18|3979.
14:19:18|3979.
14:19:20|3979.
14:19:21|3979.07
14:19:22|3979.12
14:19:23|3979.25
14:19:24|3979.49
14:19:25|3979.
14:19:26|3979.
14:19:27|3979.01
14:19:28|3978.74
14:19:28|3978.74
14:19:30|3979.
14:19:31|3978.75
14:19:31|3978.75
14:19:33|3978.22
14:19:34|3978.22
14:19:35|3978.22
14:19:35|3978.71
14:19:37|3978.72
14:19:38|3978.72
14:19:39|3978.72
14:19:40|3978.27
14:19:41|3978.27
14:19:42|3978.27
14:19:42|3978.4
14:19:44|3978.41
14:19:45|3978.67
14:19:46|3978.66
14:19:47|3978.61
14:19:48|3978.6
14:19:49|3978.47
14:19:50|3978.22
14:19:52|3977.64
14:19:52|3977.65
14:19:54|3978.19
14:19:56|3978.68
14:19:57|3978.61
14:19:57|3978.6
14:19:59|3978.68
14:20:00|3978.67
14:20:01|3978.63
14:20:02|3978.01
14:20:04|3978.01
14:20:05|3978.02
14:20:06|3978.02
14:20:07|3978.02
14:20:08|3978.02
14:20:09|3978.17
14:20:11|3978.12
14:20:11|3978.12
14:20:12|3978.01
14:20:13|3977.56
14:20:14|3977.49
14:20:15|3977.49
14:20:16|3977.43
14:20:17|3977.43
14:20:19|3977.43
14:20:19|3978.01
14:20:20|3976.83
14:20:21|3976.83
14:20:22|3977.22
14:20:23|3977.14
14:20:24|3977.14
14:20:25|3977.13
14:20:26|3976.82
14:20:27|3976.82
14:20:28|3976.82
14:20:29|3976.83
14:20:30|3976.83
14:20:31|3976.81
14:20:32|3976.81
14:20:33|3976.81
14:20:34|3976.8
14:20:35|3976.8
14:20:36|3976.8
14:20:38|3976.26
14:20:39|3975.54
14:20:39|3975.54
14:20:40|3975.
14:20:41|3975.01
14:20:43|3975.
14:20:44|3975.
14:20:45|3975.03
14:20:46|3974.98
14:20:47|3974.98
14:20:48|3974.57
14:20:48|3974.55
14:20:49|3974.54
14:20:50|3974.53
14:20:53|3973.11
14:20:54|3973.01
14:20:55|3972.19
14:20:57|3972.24
14:20:57|3971.23
14:20:58|3971.26
14:21:00|3970.86
14:21:01|3972.25
14:21:02|3971.79
14:21:03|3972.14
14:21:04|3971.86
14:21:05|3971.8
14:21:06|3971.62
14:21:07|3970.65
14:21:09|3969.45
14:21:10|3968.74
14:21:11|3968.94
14:21:12|3968.82
14:21:13|3969.63
14:21:14|3970.29
14:21:15|3970.96
14:21:16|3971.15
14:21:17|3971.3
14:21:18|3971.8
14:21:19|3971.8
14:21:20|3971.83
14:21:21|3971.82
14:21:22|3972.97
14:21:23|3973.19
14:21:24|3971.99
14:21:25|3972.8
14:21:26|3972.81
14:21:27|3974.13
14:21:28|3974.85
14:21:29|3975.94
14:21:30|3975.93
14:21:31|3975.67
14:21:32|3976.88
14:21:33|3975.64
14:21:34|3974.98
14:21:35|3974.87
14:21:36|3974.87
14:21:37|3975.76
14:21:38|3975.89
14:21:39|3976.43
14:21:40|3976.44
14:21:41|3976.76
14:21:42|3976.9
14:21:43|3976.99
14:21:44|3977.
14:21:45|3977.
14:21:46|3975.94
14:21:47|3976.39
14:21:48|3976.6
14:21:49|3976.97
14:21:51|3976.81
14:21:52|3976.77
14:21:53|3976.77
14:21:54|3977.77
14:21:56|3977.77
14:21:56|3977.77
14:21:58|3978.01
14:22:00|3979.5
14:22:01|3979.29
14:22:02|3980.
14:22:03|3980.74
14:22:04|3980.88
14:22:04|3983.7
14:22:06|3982.25
14:22:07|3982.76
14:22:07|3982.76
14:22:09|3984.02
14:22:10|3984.03
14:22:11|3984.49
14:22:12|3984.49
14:22:12|3984.7
14:22:13|3983.99
14:22:14|3983.3
14:22:16|3984.82
14:22:17|3985.59
14:22:18|3985.18
14:22:19|3985.58
14:22:20|3984.37
14:22:21|3985.
14:22:22|3985.5
14:22:23|3985.67
14:22:24|3985.65
14:22:25|3985.68
14:22:26|3985.92
14:22:27|3984.12
14:22:28|3983.81
14:22:29|3984.08
14:22:30|3984.29
14:22:31|3985.47
14:22:32|3985.48
14:22:33|3984.11
14:22:34|3984.11
14:22:35|3984.77
14:22:36|3984.77
14:22:37|3984.76
14:22:38|3985.18
14:22:39|3984.05
14:22:40|3984.05
14:22:41|3984.1
14:22:42|3984.1
14:22:43|3985.48
14:22:44|3985.86
14:22:45|3985.87
14:22:46|3985.87
14:22:47|3985.86
14:22:48|3986.03
14:22:49|3986.03
14:22:50|3986.26
14:22:51|3986.26
14:22:52|3986.26
14:22:53|3986.26
14:22:54|3990.88
14:22:55|3992.14
14:22:56|3991.53
14:22:58|3991.28
14:22:59|3991.4
14:23:00|3992.64
14:23:01|3991.72
14:23:02|3990.44
14:23:03|3990.45
14:23:04|3990.44
14:23:06|3990.78
14:23:07|3991.19
14:23:08|3991.35
14:23:09|3990.61
14:23:10|3990.56
14:23:11|3990.55
14:23:12|3990.56
14:23:13|3990.54
14:23:14|3990.
14:23:15|3990.
14:23:16|3990.
14:23:17|3990.
14:23:18|3990.
14:23:19|3990.
14:23:20|3990.
14:23:21|3990.19
14:23:22|3990.27
14:23:23|3990.28
14:23:24|3990.55
14:23:25|3992.27
14:23:26|3991.81
14:23:27|3991.27
14:23:28|3991.45
14:23:29|3992.17
14:23:30|3992.17
14:23:31|3992.17
14:23:32|3992.17
14:23:33|3992.89
14:23:34|3992.61
14:23:35|3992.94
14:23:36|3993.38
14:23:37|3994.
14:23:38|3992.98
14:23:39|3992.58
14:23:40|3997.62
14:23:41|3998.07
14:23:42|3998.07
14:23:43|3997.78
14:23:44|3997.77
14:23:45|3998.38
14:23:46|3998.76
14:23:47|3998.75
14:23:48|3998.75
14:23:49|3999.79
14:23:50|3999.79
14:23:51|3999.6
14:23:52|3999.61
14:23:53|4000.17
14:23:54|3998.71
14:23:56|3998.71
14:23:57|3997.02
14:23:58|3996.68
14:23:59|3997.02
14:24:01|3997.02
14:24:02|3999.24
14:24:02|4000.74
14:24:04|4000.6
14:24:05|4000.61
14:24:06|4000.61
14:24:07|4000.53
14:24:08|4001.39
14:24:09|4001.47
14:24:10|4001.5
14:24:11|4001.5
14:24:12|4001.5
14:24:13|4001.5
14:24:14|3999.96
14:24:15|4000.18
14:24:16|4001.27
14:24:17|4001.45
14:24:18|4001.81
14:24:19|4002.03
14:24:20|4003.82
14:24:26|4006.12
14:24:27|4004.89
14:24:28|4006.53
14:24:29|4005.32
14:24:30|4006.41
14:24:31|4006.07
14:24:32|4006.46
14:24:33|4005.87
14:24:34|4007.2
14:24:35|4006.55
14:24:36|4006.4
14:24:37|4006.4
14:24:38|4006.6
14:24:39|4006.49
14:24:40|4007.22
14:24:41|4005.33
14:24:42|4005.04
14:24:43|4004.11
14:24:44|4004.42
14:24:45|4004.23
14:24:47|4003.8
14:24:47|4003.72
14:24:48|4003.46
14:24:49|4003.46
14:24:50|4003.8
14:24:51|4003.8
14:24:52|4003.8
14:24:53|4003.8
14:24:54|4004.11
14:24:56|4004.18
14:24:57|4004.18
14:24:57|4003.93
14:24:59|4004.12
14:25:01|4004.9
14:25:02|4005.38
14:25:03|4005.38
14:25:04|4005.39
14:25:05|4005.86
14:25:06|4005.88
14:25:07|4005.87
14:25:08|4005.95
14:25:09|4005.83
14:25:11|4005.94
14:25:11|4006.66
14:25:12|4006.72
14:25:13|4008.
14:25:14|4007.2
14:25:15|4006.26
14:25:16|4006.86
14:25:17|4005.87
14:25:18|4005.87
14:25:19|4005.87
14:25:20|4006.82
14:25:21|4004.91
14:25:22|4004.57
14:25:23|4003.33
14:25:24|4003.82
14:25:25|4004.55
14:25:26|4004.55
14:25:27|4003.5
14:25:28|4003.44
14:25:29|4003.44
14:25:30|4003.43
14:25:31|4003.94
14:25:32|4003.93
14:25:33|4004.71
14:25:34|4004.01
14:25:35|4004.01
14:25:36|4004.44
14:25:37|4004.96
14:25:38|4004.96
14:25:40|4004.96
14:25:41|4004.88
14:25:41|4004.88
14:25:43|4004.88
14:25:43|4004.88
14:25:45|4004.78
14:25:46|4004.44
14:25:47|4004.43
14:25:48|4004.43
14:25:48|4004.43
14:25:50|4004.16
14:25:50|4004.16
14:25:52|4003.44
14:25:53|4003.4
14:25:54|4003.4
14:25:55|4003.24
14:25:56|4003.24
14:25:57|4003.24
14:25:59|4001.72
14:26:00|4000.14
14:26:01|3999.41
14:26:02|4001.52
14:26:03|4001.28
14:26:05|4001.28
14:26:06|4001.28
14:26:08|4002.75
14:26:08|4002.79
14:26:09|4001.53
14:26:10|4000.62
14:26:11|4000.27
14:26:12|3999.82
14:26:13|3999.49
14:26:14|3999.01
14:26:15|3998.86
14:26:16|3998.84
14:26:17|3998.84
14:26:18|3998.82
14:26:19|3998.81
14:26:20|3998.81
14:26:21|3998.81
14:26:22|3998.8
14:26:23|3999.53
14:26:24|3999.54
14:26:25|3999.99
14:26:31|3998.56
14:26:32|3998.56
14:26:32|3998.
14:26:33|3997.2
14:26:34|3997.19
14:26:35|3997.2
14:26:36|3997.01
14:26:37|3997.01
14:26:38|3995.21
14:26:39|3994.82
14:26:41|3994.84
14:26:42|3994.87
14:26:43|3995.32
14:26:44|3995.85
14:26:45|3996.41
14:26:46|3996.41
14:26:47|3995.53
14:26:48|3994.01
14:26:49|3994.
14:26:50|3993.86
14:26:51|3994.01
14:26:52|3994.17
14:26:53|3994.17
14:26:54|3994.17
14:26:55|3994.17
14:26:56|3994.17
14:26:57|3992.79
14:26:59|3991.6
14:27:01|3991.98
14:27:01|3991.98
14:27:03|3991.11
14:27:04|3992.39
14:27:05|3991.8
14:27:07|3992.08
14:27:09|3990.91
14:27:09|3990.92
14:27:11|3990.91
14:27:11|3990.9
14:27:12|3990.
14:27:13|3990.
14:27:14|3991.39
14:27:15|3991.15
14:27:16|3991.16
14:27:17|3991.15
14:27:18|3991.15
14:27:19|3990.98
14:27:20|3990.99
14:27:21|3990.99
14:27:22|3990.99
14:27:23|3990.99
14:27:24|3990.99
14:27:25|3991.61
14:27:26|3994.98
14:27:27|3994.76
14:27:28|3995.1
14:27:29|3996.63
14:27:30|3995.61
14:27:31|3994.41
14:27:32|3993.97
14:27:34|3993.97
14:27:35|3993.97
14:27:36|3993.96
14:27:37|3993.96
14:27:37|3993.96
14:27:38|3994.34
14:27:40|3994.34
14:27:40|3994.34
14:27:42|3995.85
14:27:43|3995.62
14:27:44|3995.53
14:27:45|3995.84
14:27:46|3996.65
14:27:47|3997.09
14:27:48|3997.09
14:27:49|3997.09
14:27:50|3996.67
14:27:51|3996.6
14:27:52|3996.6
14:27:53|3994.53
14:27:54|3994.51
14:27:55|3993.41
14:27:56|3992.43
14:27:57|3992.43
14:27:58|3994.5
14:28:00|3995.07
14:28:01|3995.07
14:28:02|3994.98
14:28:04|3995.25
14:28:04|3995.83
14:28:05|3995.83
14:28:07|3995.83
14:28:08|3995.23
14:28:09|3995.23
14:28:10|3997.29
14:28:11|3997.29
14:28:11|3997.61
14:28:13|3997.64
14:28:13|3998.8
14:28:15|3999.
14:28:16|3999.
14:28:16|3999.
14:28:18|3997.92
14:28:19|3997.71
14:28:20|3997.71
14:28:21|3997.71
14:28:23|3998.59
14:28:24|3998.98
14:28:24|3998.98
14:28:25|3999.
14:28:26|3999.61
14:28:27|3999.84
14:28:28|3998.63
14:28:29|3998.07
14:28:30|3998.07
14:28:31|3998.06
14:28:32|3997.88
14:28:33|3997.5
14:28:34|3996.73
14:28:35|3997.71
14:28:36|3997.71
14:28:37|3998.99
14:28:38|3998.99
14:28:39|3999.17
14:28:40|3999.17
14:28:41|3999.
14:28:42|3999.
14:28:43|3998.96
14:28:44|3998.96
14:28:45|3998.81
14:28:46|3998.81
14:28:47|3998.8
14:28:48|3998.8
14:28:49|3998.81
14:28:50|3998.81
14:28:51|3999.
14:28:52|3997.7
14:28:53|3997.15
14:28:54|3997.1
14:28:55|3997.14
14:28:56|3997.14
14:28:57|3996.71
14:28:58|3996.71
14:29:00|3996.07
14:29:01|3996.02
14:29:02|3996.
14:29:03|3995.61
14:29:05|3995.08
14:29:06|3994.53
14:29:06|3994.52
14:29:08|3994.46
14:29:09|3993.96
14:29:10|3993.96
14:29:11|3993.85
14:29:12|3993.61
14:29:14|3993.35
14:29:15|3993.35
14:29:17|3993.4
14:29:17|3993.4
14:29:18|3993.16
14:29:19|3993.16
14:29:20|3993.16
14:29:21|3993.23
14:29:22|3992.93
14:29:23|3992.93
14:29:24|3992.93
14:29:25|3992.93
14:29:26|3991.6
14:29:27|3991.6
14:29:28|3991.11
14:29:30|3991.12
14:29:31|3991.
14:29:32|3991.
14:29:32|3990.71
14:29:33|3990.71
14:29:34|3990.37
14:29:35|3990.37
14:29:37|3990.36
14:29:37|3990.36
14:29:39|3990.36
14:29:40|3990.63
14:29:40|3990.88
14:29:42|3990.01
14:29:43|3990.
14:29:44|3990.
14:29:45|3989.79
14:29:46|3989.79
14:29:47|3989.77
14:29:48|3989.62
14:29:49|3990.22
14:29:50|3990.22
14:29:51|3990.79
14:29:52|3990.5
14:29:53|3990.58
14:29:54|3990.58
14:29:55|3990.58
14:29:56|3990.58
14:29:57|3990.58
14:29:58|3990.59
14:29:59|3990.58
14:30:00|3990.58
14:30:01|3990.54
14:30:03|3989.42
14:30:05|3989.17
14:30:06|3989.18
14:30:06|3989.18
14:30:07|3991.
14:30:08|3991.
14:30:09|3991.
14:30:11|3991.11
14:30:12|3991.11
14:30:14|3990.68
14:30:14|3990.68
14:30:15|3990.91
14:30:16|3990.91
14:30:17|3990.91
14:30:18|3991.1
14:30:19|3991.1
14:30:20|3991.1
14:30:21|3991.1
14:30:22|3991.11
14:30:23|3991.55
14:30:24|3991.56
14:30:25|3991.85
14:30:26|3991.85
14:30:27|3991.85
14:30:28|3992.22
14:30:29|3993.04
14:30:30|3993.04
14:30:32|3993.01
14:30:32|3993.07
14:30:33|3993.14
14:30:34|3993.15
14:30:35|3993.89
14:30:36|3993.98
14:30:37|3994.5
14:30:38|3994.5
14:30:39|3995.38
14:30:40|3995.39
14:30:41|3995.43
14:30:42|3996.36
14:30:43|3997.1
14:30:44|3997.59
14:30:45|3997.52
14:30:46|3997.52
14:30:48|3997.52
14:30:48|3997.52
14:30:49|3997.76
14:30:50|3997.59
14:30:51|3997.41
14:30:52|3997.41
14:30:53|3998.
14:30:54|3998.
14:30:55|3998.
14:30:56|3998.
14:30:57|3998.
14:30:58|3998.
14:30:59|3998.
14:31:00|3998.44
14:31:02|3998.25
14:31:04|3998.99
14:31:05|3999.9
14:31:07|3999.36
14:31:08|3999.36
14:31:08|3999.53
14:31:10|3999.53
14:31:10|3999.53
14:31:11|3999.62
14:31:12|4000.
14:31:14|4000.26
14:31:15|4000.25
14:31:16|4000.25
14:31:17|4000.26
14:31:18|4000.26
14:31:19|4000.43
14:31:20|4000.43
14:31:21|4000.2
14:31:22|4000.2
14:31:23|4000.2
14:31:25|4000.49
14:31:25|4000.49
14:31:26|4000.49
14:31:27|4000.49
14:31:28|4000.42
14:31:30|4000.42
14:31:30|4000.42
14:31:32|4000.42
14:31:32|4000.42
14:31:33|4000.42
14:31:35|4000.27
14:31:35|4000.27
14:31:36|4000.25
14:31:37|4000.25
14:31:39|4000.3
14:31:39|4000.3
14:31:41|4000.29
14:31:42|4000.29
14:31:43|4000.29
14:31:44|4000.29
14:31:44|3999.22
14:31:45|3998.85
14:31:47|3998.62
14:31:48|3998.62
14:31:48|3998.63
14:31:49|4000.42
14:31:50|4000.41
14:31:52|4000.41
14:31:52|4000.41
14:31:54|4000.41
14:31:54|4000.38
14:31:55|4000.38
14:31:56|3999.41
14:31:57|3998.76
14:31:59|3998.76
14:32:00|3998.76
14:32:01|3999.
14:32:02|3998.8
14:32:04|3998.63
14:32:05|3999.05
14:32:07|4000.58
14:32:08|4001.99
14:32:08|4002.69
14:32:10|4002.01
14:32:11|4001.96
14:32:12|4001.76
14:32:14|4001.76
14:32:15|4001.37
14:32:16|4001.33
14:32:17|4000.83
14:32:18|4000.83
14:32:19|4001.38
14:32:20|4001.4
14:32:21|4001.39
14:32:22|4001.4
14:32:23|4001.81
14:32:24|4001.81
14:32:25|4001.81
14:32:26|4001.81
14:32:27|4001.81
14:32:28|4000.96
14:32:29|4001.15
14:32:30|4001.15
14:32:31|4001.
14:32:32|4001.
14:32:33|4001.
14:32:34|4000.82
14:32:35|4000.83
14:32:36|4000.28
14:32:37|4000.28
14:32:38|4000.28
14:32:39|4000.28
14:32:40|4000.28
14:32:41|4000.28
14:32:42|4000.28
14:32:44|4001.83
14:32:45|4001.83
14:32:45|4002.67
14:32:46|4002.67
14:32:47|4002.67
14:32:49|4003.2
14:32:50|4004.63
14:32:51|4004.66
14:32:51|4004.67
14:32:52|4004.59
14:32:54|4004.59
14:32:54|4004.59
14:32:55|4004.59
14:32:56|4005.38
14:32:57|4005.43
14:32:58|4005.45
14:33:00|4005.49
14:33:00|4005.53
14:33:01|4005.63
14:33:02|4005.81
14:33:05|4004.66
14:33:05|4004.66
14:33:07|4004.15
14:33:08|4004.39
14:33:08|4004.39
14:33:09|4004.39
14:33:11|4004.39
14:33:12|4004.66
14:33:13|4004.66
14:33:14|4004.66
14:33:15|4004.66
14:33:16|4004.66
14:33:17|4004.18
14:33:18|4004.18
14:33:20|4004.1
14:33:20|4004.1
14:33:22|4004.
14:33:23|4002.95
14:33:24|4002.95
14:33:24|4002.95
14:33:26|4002.95
14:33:26|4002.95
14:33:27|4003.04
14:33:29|4004.32
14:33:30|4005.21
14:33:31|4005.73
14:33:31|4005.26
14:33:33|4005.26
14:33:34|4004.67
14:33:34|4004.19
14:33:35|4004.2
14:33:36|4004.34
14:33:38|4004.34
14:33:38|4004.47
14:33:39|4004.47
14:33:40|4004.47
14:33:42|4002.82
14:33:42|4002.66
14:33:43|4002.66
14:33:45|4002.87
14:33:46|4002.88
14:33:47|4002.88
14:33:48|4002.88
14:33:49|4002.87
14:33:50|4002.88
14:33:51|4002.88
14:33:52|4002.88
14:33:53|4002.88
14:33:54|4002.88
14:33:55|4002.88
14:33:56|4002.88
14:33:57|4002.88
14:33:58|4002.88
14:33:59|4002.88
14:34:00|4003.59
14:34:01|4003.71
14:34:02|4003.73
14:34:03|4003.77
14:34:04|4003.77
14:34:06|4003.77
14:34:07|4003.61
14:34:08|4003.61
14:34:10|4004.6
14:34:10|4006.56
14:34:11|4006.18
14:34:13|4005.36
14:34:13|4005.87
14:34:15|4005.87
14:34:15|4005.74
14:34:17|4005.74
14:34:18|4005.74
14:34:18|4005.74
14:34:21|4005.75
14:34:21|4005.86
14:34:22|4005.87
14:34:23|4004.61
14:34:24|4004.62
14:34:25|4005.01
14:34:26|4005.01
14:34:27|4005.32
14:34:28|4005.32
14:34:29|4006.13
14:34:31|4006.97
14:34:31|4007.25
14:34:32|4007.33
14:34:34|4007.37
14:34:35|4005.96
14:34:35|4006.03
14:34:37|4005.89
14:34:37|4005.85
14:34:39|4004.73
14:34:39|4003.88
14:34:41|4004.24
14:34:41|4004.17
14:34:43|4004.17
14:34:43|4003.89
14:34:44|4004.19
14:34:45|4003.87
14:34:47|4003.87
14:34:47|4003.87
14:34:49|4003.87
14:34:50|4003.87
14:34:51|4003.88
14:34:52|4003.87
14:34:53|4003.87
14:34:54|4003.87
14:34:55|4003.87
14:34:56|4003.87
14:34:57|4003.88
14:34:58|4004.03
14:34:59|4003.88
14:35:00|4003.87
14:35:01|4004.
14:35:02|4004.
14:35:03|4004.52
14:35:03|4004.54
14:35:04|4004.54
14:35:07|4004.54
14:35:08|4004.54
14:35:09|4003.2
14:35:11|4002.87
14:35:12|4002.87
14:35:13|4002.87
14:35:14|4002.87
14:35:15|4001.86
14:35:16|4001.92
14:35:17|4001.11
14:35:18|4000.88
14:35:19|4000.86
14:35:20|4000.86
14:35:21|4000.84
14:35:22|4000.
14:35:23|3999.6
14:35:24|3999.14
14:35:25|3999.44
14:35:26|3999.34
14:35:27|4000.32
14:35:27|4000.15
14:35:29|4000.15
14:35:29|4000.31
14:35:30|4000.16
14:35:32|4000.11
14:35:34|3999.36
14:35:34|3999.37
14:35:35|4000.
14:35:36|4000.13
14:35:37|4001.6
14:35:38|4001.93
14:35:39|4002.09
14:35:40|4002.1
14:35:41|4002.46
14:35:42|4002.46
14:35:43|4002.45
14:35:44|4002.46
14:35:45|4002.46
14:35:46|4002.82
14:35:47|4002.82
14:35:48|4002.66
14:35:49|4002.66
14:35:50|4002.66
14:35:51|4002.66
14:35:52|4002.67
14:35:53|4003.2
14:35:54|4003.6
14:35:55|4003.84
14:35:56|4003.66
14:35:58|4003.67
14:35:58|4004.11
14:36:00|4004.11
14:36:01|4003.07
14:36:02|4002.49
14:36:03|4002.26
14:36:04|4002.26
14:36:04|4002.25
14:36:06|4002.48
14:36:08|4003.93
14:36:08|4003.32
14:36:11|4002.28
14:36:11|4002.28
14:36:12|4002.28
14:36:13|4001.34
14:36:14|4002.21
14:36:15|4002.06
14:36:16|4002.06
14:36:18|4002.06
14:36:18|4002.06
14:36:19|4002.07
14:36:20|4002.2
14:36:21|4002.2
14:36:22|4002.2
14:36:23|4002.2
14:36:25|4003.15
14:36:25|4003.11
14:36:26|4002.29
14:36:27|4002.6
14:36:28|4002.6
14:36:29|4002.96
14:36:30|4002.96
14:36:31|4002.97
14:36:32|4002.71
14:36:33|4002.79
14:36:34|4002.79
14:36:35|4002.79
14:36:36|4002.79
14:36:37|4002.79
14:36:38|4002.79
14:36:39|4002.8
14:36:41|4002.79
14:36:42|4002.8
14:36:42|4002.8
14:36:43|4002.8
14:36:44|4003.
14:36:45|4003.
14:36:47|4004.46
14:36:48|4004.94
14:36:49|4005.83
14:36:49|4005.66
14:36:50|4005.66
14:36:51|4005.84
14:36:53|4005.83
14:36:54|4005.83
14:36:54|4005.83
14:36:56|4005.83
14:36:57|4005.83
14:36:57|4005.83
14:36:58|4005.66
14:36:59|4005.66
14:37:01|4005.67
14:37:01|4005.67
14:37:03|4005.83
14:37:03|4002.08
14:37:05|4003.07
14:37:06|4004.47
14:37:07|4005.04
14:37:09|4005.26
14:37:10|4005.78
14:37:11|4007.14
14:37:13|4007.38
14:37:14|4007.38
14:37:15|4007.6
14:37:16|4007.72
14:37:17|4009.81
14:37:18|4010.
14:37:19|4011.
14:37:19|4011.21
14:37:20|4011.86
14:37:22|4011.85
14:37:23|4012.
14:37:24|4012.49
14:37:25|4012.48
14:37:26|4012.48
14:37:26|4013.02
14:37:27|4012.91
14:37:28|4012.92
14:37:30|4012.91
14:37:31|4012.45
14:37:32|4011.16
14:37:33|4011.75
14:37:34|4013.15
14:37:36|4013.16
14:37:36|4013.78
14:37:38|4014.11
14:37:39|4014.6
14:37:40|4016.14
14:37:41|4015.71
14:37:42|4015.21
14:37:43|4014.75
14:37:44|4014.22
14:37:45|4014.13
14:37:46|4014.12
14:37:47|4014.
14:37:48|4014.
14:37:49|4014.89
14:37:50|4014.89
14:37:51|4014.89
14:37:52|4014.89
14:37:53|4015.21
14:37:54|4015.2
14:37:55|4015.2
14:37:56|4015.63
14:37:57|4016.32
14:37:58|4016.32
14:37:59|4016.74
14:38:00|4016.73
14:38:01|4015.97
14:38:02|4015.98
14:38:03|4020.
14:38:05|4019.98
14:38:05|4019.38
14:38:06|4019.46
14:38:07|4019.74
14:38:09|4021.04
14:38:11|4019.57
14:38:12|4019.9
14:38:14|4018.56
14:38:14|4018.82
14:38:16|4019.03
14:38:17|4019.18
14:38:18|4019.11
14:38:19|4018.84
14:38:20|4019.01
14:38:21|4019.01
14:38:22|4019.89
14:38:23|4019.82
14:38:24|4019.71
14:38:25|4019.7
14:38:26|4018.96
14:38:28|4018.83
14:38:29|4018.27
14:38:29|4017.7
14:38:31|4016.6
14:38:32|4017.03
14:38:33|4017.03
14:38:34|4016.24
14:38:35|4015.99
14:38:36|4015.15
14:38:37|4016.16
14:38:38|4017.33
14:38:39|4015.19
14:38:40|4015.13
14:38:41|4014.9
14:38:42|4014.62
14:38:43|4014.24
14:38:45|4014.63
14:38:45|4014.64
14:38:46|4014.64
14:38:47|4014.74
14:38:48|4014.63
14:38:49|4014.63
14:38:50|4014.6
14:38:51|4014.59
14:38:52|4014.6
14:38:53|4016.01
14:38:54|4016.29
14:38:55|4016.02
14:38:56|4016.01
14:38:57|4016.02
14:38:58|4016.02
14:38:59|4016.01
14:39:00|4015.09
14:39:01|4014.23
14:39:02|4014.07
14:39:03|4014.07
14:39:04|4014.09
14:39:05|4016.53
14:39:06|4016.85
14:39:07|4017.06
14:39:08|4017.06
14:39:10|4017.1
14:39:12|4017.76
14:39:13|4017.7
14:39:14|4017.87
14:39:15|4018.33
14:39:16|4017.99
14:39:17|4018.47
14:39:18|4018.48
14:39:19|4018.48
14:39:20|4018.47
14:39:22|4018.67
14:39:22|4019.4
14:39:23|4018.91
14:39:24|4018.91
14:39:25|4019.5
14:39:26|4019.5
14:39:27|4019.21
14:39:29|4019.92
14:39:30|4020.85
14:39:31|4020.86
14:39:32|4020.65
14:39:33|4020.65
14:39:34|4020.8
14:39:35|4020.8
14:39:36|4020.8
14:39:37|4021.3
14:39:38|4021.3
14:39:39|4021.31
14:39:40|4021.3
14:39:41|4021.21
14:39:42|4022.
14:39:43|4022.
14:39:44|4022.
14:39:45|4022.58
14:39:46|4023.31
14:39:46|4023.34
14:39:48|4023.36
14:39:49|4023.45
14:39:50|4024.14
14:39:51|4024.32
14:39:51|4024.48
14:39:53|4024.48
14:39:54|4024.78
14:39:55|4024.84
14:39:57|4025.
14:39:57|4025.
14:39:58|4025.
14:39:59|4025.
14:40:00|4024.32
14:40:01|4023.48
14:40:02|4022.62
14:40:03|4022.3
14:40:05|4022.15
14:40:05|4022.
14:40:06|4026.44
14:40:08|4026.13
14:40:08|4025.5
14:40:09|4024.53
14:40:11|4023.24
14:40:13|4024.44
14:40:14|4024.44
14:40:15|4024.16
14:40:16|4025.41
14:40:17|4024.15
14:40:18|4026.74
14:40:20|4025.45
14:40:21|4024.52
14:40:22|4024.96
14:40:23|4024.96
14:40:24|4025.02
14:40:25|4026.14
14:40:26|4026.14
14:40:27|4026.22
14:40:28|4026.95
14:40:29|4025.61
14:40:30|4025.
14:40:31|4025.31
14:40:32|4024.32
14:40:33|4023.88
14:40:34|4023.66
14:40:35|4023.81
14:40:36|4023.46
14:40:37|4022.22
14:40:38|4022.06
14:40:39|4022.06
14:40:40|4023.05
14:40:41|4023.06
14:40:42|4025.48
14:40:43|4025.97
14:40:44|4025.13
14:40:45|4024.28
14:40:46|4024.2
14:40:47|4024.27
14:40:48|4024.27
14:40:49|4025.97
14:40:50|4025.97
14:40:51|4025.78
14:40:52|4025.02
14:40:53|4025.
14:40:54|4024.4
14:40:55|4024.68
14:40:56|4024.21
14:40:57|4023.59
14:40:58|4024.04
14:40:59|4023.15
14:41:01|4022.2
14:41:01|4022.2
14:41:02|4022.
14:41:03|4022.05
14:41:04|4022.05
14:41:06|4023.16
14:41:06|4023.46
14:41:07|4023.46
14:41:08|4023.67
14:41:10|4023.67
14:41:10|4023.67
14:41:12|4023.01
14:41:13|4023.
14:41:14|4022.27
14:41:15|4022.27
14:41:16|4022.14
14:41:17|4022.17
14:41:18|4022.17
14:41:19|4022.16
14:41:20|4022.16
14:41:21|4022.39
14:41:22|4022.26
14:41:23|4023.37
14:41:24|4023.36
14:41:25|4022.76
14:41:26|4023.07
14:41:27|4023.23
14:41:28|4023.03
14:41:29|4023.03
14:41:30|4022.87
14:41:31|4022.74
14:41:32|4022.74
14:41:33|4022.74
14:41:34|4022.92
14:41:35|4023.84
14:41:36|4024.08
14:41:37|4024.79
14:41:38|4024.64
14:41:39|4024.59
14:41:40|4024.42
14:41:41|4024.59
14:41:42|4023.54
14:41:43|4022.87
14:41:44|4022.87
14:41:45|4022.41
14:41:46|4022.4
14:41:47|4022.4
14:41:48|4022.4
14:41:49|4022.93
14:41:50|4023.51
14:41:51|4023.5
14:41:52|4023.5
14:41:53|4025.65
14:41:54|4026.
14:41:55|4026.77
14:41:56|4028.17
14:41:57|4027.22
14:41:58|4026.7
14:41:59|4026.7
14:42:00|4028.09
14:42:01|4027.82
14:42:02|4027.78
14:42:03|4027.78
14:42:04|4027.78
14:42:05|4027.47
14:42:06|4026.47
14:42:07|4027.84
14:42:08|4027.84
14:42:09|4027.47
14:42:10|4027.47
14:42:11|4026.77
14:42:13|4026.77
14:42:14|4025.92
14:42:15|4025.65
14:42:17|4025.64
14:42:18|4026.66
14:42:19|4027.33
14:42:21|4027.33
14:42:21|4026.78
14:42:23|4027.15
14:42:24|4026.3
14:42:25|4025.84
14:42:26|4026.29
14:42:27|4026.35
14:42:28|4026.62
14:42:29|4026.62
14:42:30|4026.62
14:42:31|4026.61
14:42:32|4026.61
14:42:33|4026.61
14:42:34|4026.61
14:42:35|4026.98
14:42:36|4026.95
14:42:37|4026.94
14:42:38|4026.94
14:42:39|4026.42
14:42:41|4027.05
14:42:42|4025.65
14:42:43|4025.6
14:42:44|4025.6
14:42:45|4024.91
14:42:46|4024.8
14:42:47|4024.52
14:42:49|4024.42
14:42:49|4024.42
14:42:50|4024.
14:42:51|4023.89
14:42:52|4023.65
14:42:53|4025.9
14:42:54|4025.91
14:42:55|4026.99
14:42:56|4026.99
14:42:57|4026.99
14:42:58|4027.
14:42:59|4026.99
14:43:00|4026.81
14:43:01|4026.11
14:43:02|4025.42
14:43:03|4024.94
14:43:05|4024.56
14:43:06|4025.01
14:43:07|4025.01
14:43:08|4025.63
14:43:09|4025.17
14:43:10|4025.33
14:43:11|4024.8
14:43:12|4023.99
14:43:13|4023.99
14:43:15|4023.88
14:43:16|4023.14
14:43:17|4023.14
14:43:18|4023.62
14:43:20|4023.58
14:43:21|4023.49
14:43:22|4023.5
14:43:23|4023.51
14:43:24|4023.51
14:43:25|4023.51
14:43:26|4023.77
14:43:27|4023.8
14:43:28|4023.46
14:43:29|4023.
14:43:30|4022.86
14:43:30|4022.73
14:43:32|4021.29
14:43:33|4020.41
14:43:34|4020.22
14:43:35|4020.43
14:43:36|4020.43
14:43:37|4020.25
14:43:38|4019.66
14:43:39|4019.38
14:43:39|4018.89
14:43:40|4018.51
14:43:41|4017.65
14:43:43|4018.37
14:43:44|4018.37
14:43:45|4018.37
14:43:46|4017.96
14:43:47|4017.65
14:43:48|4017.34
14:43:49|4017.2
14:43:50|4017.06
14:43:51|4017.84
14:43:52|4017.97
14:43:53|4018.4
14:43:54|4017.34
14:43:55|4017.59
14:43:56|4017.59
14:43:57|4017.06
14:43:58|4017.06
14:44:00|4017.87
14:44:00|4019.26
14:44:01|4019.5
14:44:02|4018.11
14:44:04|4017.07
14:44:05|4017.1
14:44:06|4017.06
14:44:07|4017.06
14:44:09|4017.06
14:44:10|4017.46
14:44:10|4018.38
14:44:12|4018.7
14:44:13|4019.83
14:44:14|4018.61
14:44:16|4018.17
14:44:17|4017.92
14:44:18|4017.92
14:44:20|4018.76
14:44:20|4018.76
14:44:21|4018.76
14:44:23|4018.56
14:44:24|4019.25
14:44:26|4017.99
14:44:26|4017.99
14:44:28|4018.4
14:44:28|4019.26
14:44:29|4020.
14:44:31|4019.91
14:44:32|4019.91
14:44:33|4019.42
14:44:33|4018.7
14:44:34|4018.23
14:44:36|4018.23
14:44:37|4018.19
14:44:37|4018.19
14:44:38|4018.19
14:44:39|4017.99
14:44:40|4017.98
14:44:41|4017.88
14:44:42|4017.42
14:44:44|4017.43
14:44:44|4017.42
14:44:46|4017.06
14:44:47|4017.06
14:44:48|4017.06
14:44:49|4017.06
14:44:50|4017.06
14:44:51|4018.28
14:44:52|4019.16
14:44:53|4018.59
14:44:54|4018.34
14:44:55|4018.34
14:44:56|4018.34
14:44:57|4018.34
14:44:58|4018.35
14:44:59|4018.35
14:45:00|4018.35
14:45:01|4017.99
14:45:02|4017.98
14:45:03|4017.71
14:45:04|4017.07
14:45:05|4017.06
14:45:06|4017.06
14:45:07|4017.62
14:45:08|4017.99
14:45:09|4018.35
14:45:11|4018.35
14:45:11|4018.34
14:45:12|4018.34
14:45:14|4018.35
14:45:14|4018.35
14:45:15|4018.35
14:45:17|4018.35
14:45:18|4018.35
14:45:19|4018.34
14:45:20|4018.34
14:45:21|4019.06
14:45:22|4019.16
14:45:23|4018.38
14:45:24|4017.77
14:45:25|4017.77
14:45:27|4019.2
14:45:27|4019.33
14:45:29|4019.87
14:45:30|4020.19
14:45:31|4020.96
14:45:33|4021.51
14:45:33|4021.52
14:45:34|4022.39
14:45:35|4022.38
14:45:36|4022.05
14:45:37|4022.04
14:45:38|4022.04
14:45:39|4022.99
14:45:40|4023.
14:45:41|4023.36
14:45:42|4023.47
14:45:43|4023.47
14:45:44|4023.46
14:45:45|4023.89
14:45:46|4023.88
14:45:47|4023.88
14:45:48|4024.49
14:45:49|4024.8
14:45:50|4024.35
14:45:52|4024.55
14:45:53|4024.26
14:45:54|4024.72
14:45:55|4024.72
14:45:55|4024.71
14:45:57|4024.72
14:45:58|4024.72
14:45:58|4024.72
14:46:00|4024.72
14:46:01|4024.72
14:46:01|4024.72
14:46:02|4024.79
14:46:04|4024.79
14:46:04|4024.79
14:46:06|4024.79
14:46:07|4024.8
14:46:08|4024.79
14:46:09|4024.8
14:46:10|4024.79
14:46:10|4024.79
14:46:12|4024.79
14:46:12|4024.79
14:46:14|4025.14
14:46:14|4025.14
14:46:16|4025.22
14:46:17|4025.22
14:46:18|4025.22
14:46:20|4025.24
14:46:21|4025.61
14:46:22|4025.61
14:46:23|4025.72
14:46:25|4026.75
14:46:25|4026.96
14:46:27|4027.21
14:46:28|4027.06
14:46:29|4027.06
14:46:30|4026.88
14:46:31|4026.88
14:46:31|4026.34
14:46:33|4026.9
14:46:34|4026.41
14:46:35|4027.
14:46:36|4027.
14:46:37|4027.01
14:46:38|4027.01
14:46:39|4027.04
14:46:40|4027.2
14:46:41|4027.36
14:46:42|4027.99
14:46:43|4028.
14:46:44|4028.4
14:46:45|4028.44
14:46:46|4028.5
14:46:47|4028.46
14:46:48|4028.41
14:46:49|4029.7
14:46:50|4029.45
14:46:51|4029.71
14:46:52|4029.71
14:46:53|4029.61
14:46:54|4029.6
14:46:55|4029.06
14:46:56|4029.6
14:46:57|4029.7
14:46:58|4029.71
14:46:59|4029.07
14:47:00|4029.07
14:47:01|4029.56
14:47:02|4029.5
14:47:03|4029.07
14:47:04|4029.58
14:47:05|4029.72
14:47:06|4031.74
14:47:07|4031.4
14:47:08|4031.68
14:47:09|4031.94
14:47:10|4032.22
14:47:11|4032.23
14:47:12|4032.23
14:47:13|4032.02
14:47:14|4032.15
14:47:15|4031.58
14:47:16|4031.57
14:47:18|4030.81
14:47:19|4030.77
14:47:19|4030.03
14:47:21|4030.62
14:47:22|4030.64
14:47:23|4031.8
14:47:24|4031.8
14:47:26|4031.52
14:47:26|4031.82
14:47:28|4031.82
14:47:29|4031.82
14:47:30|4031.81
14:47:31|4032.52
14:47:32|4032.52
14:47:33|4032.5
14:47:34|4032.52
14:47:35|4033.3
14:47:36|4032.76
14:47:37|4032.75
14:47:38|4032.76
14:47:39|4032.98
14:47:40|4032.98
14:47:41|4033.
14:47:42|4033.
14:47:42|4032.99
14:47:44|4033.13
14:47:45|4033.36
14:47:46|4033.35
14:47:47|4033.21
14:47:48|4033.21
14:47:49|4033.16
14:47:49|4032.99
14:47:51|4032.99
14:47:52|4033.
14:47:53|4033.48
14:47:54|4034.06
14:47:55|4034.32
14:47:56|4034.42
14:47:56|4034.42
14:47:58|4034.42
14:47:59|4034.42
14:48:00|4034.43
14:48:01|4034.99
14:48:02|4034.99
14:48:03|4034.99
14:48:04|4034.99
14:48:05|4035.
14:48:07|4035.
14:48:07|4034.48
14:48:08|4034.45
14:48:09|4034.61
14:48:10|4034.62
14:48:11|4034.62
14:48:12|4034.62
14:48:13|4034.23
14:48:15|4034.23
14:48:15|4034.23
14:48:16|4034.23
14:48:17|4034.68
14:48:18|4034.68
14:48:20|4033.55
14:48:21|4033.55
14:48:22|4033.55
14:48:24|4033.99
14:48:24|4034.07
14:48:26|4034.03
14:48:27|4033.9
14:48:28|4033.99
14:48:29|4033.98
14:48:30|4033.95
14:48:32|4034.03
14:48:33|4034.02
14:48:34|4034.09
14:48:35|4034.09
14:48:36|4034.02
14:48:37|4034.03
14:48:39|4034.03
14:48:40|4032.99
14:48:40|4033.79
14:48:41|4033.79
14:48:42|4033.79
14:48:43|4034.42
14:48:44|4034.61
14:48:46|4035.
14:48:46|4035.35
14:48:47|4035.36
14:48:48|4035.36
14:48:49|4036.
14:48:50|4036.
14:48:51|4036.
14:48:52|4036.79
14:48:53|4036.84
14:48:55|4036.94
14:48:56|4036.75
14:48:57|4036.75
14:48:58|4036.44
14:48:59|4036.43
14:49:00|4037.24
14:49:01|4036.96
14:49:02|4036.96
14:49:03|4036.79
14:49:04|4036.41
14:49:05|4036.01
14:49:06|4036.
14:49:07|4035.99
14:49:08|4035.
14:49:09|4035.
14:49:10|4034.97
14:49:11|4034.75
14:49:12|4034.8
14:49:13|4034.2
14:49:14|4034.2
14:49:15|4034.21
14:49:16|4034.21
14:49:17|4034.
14:49:18|4034.11
14:49:19|4033.99
14:49:21|4033.95
14:49:22|4033.96
14:49:23|4033.96
14:49:24|4033.95
14:49:25|4033.95
14:49:26|4033.74
14:49:27|4033.75
14:49:27|4033.74
14:49:29|4033.98
14:49:29|4033.99
14:49:31|4034.
14:49:32|4033.99
14:49:32|4034.
14:49:34|4034.
14:49:34|4035.76
14:49:35|4036.49
14:49:37|4037.21
14:49:38|4037.22
14:49:39|4037.22
14:49:40|4036.64
14:49:41|4036.64
14:49:42|4036.82
14:49:43|4036.82
14:49:44|4036.41
14:49:45|4036.41
14:49:45|4036.41
14:49:47|4036.79
14:49:48|4036.93
14:49:49|4036.87
14:49:50|4036.41
14:49:51|4036.03
14:49:52|4037.75
14:49:53|4036.85
14:49:54|4040.
14:49:55|4041.49
14:49:56|4040.47
14:49:57|4040.27
14:49:58|4040.45
14:49:59|4040.23
14:50:00|4040.23
14:50:02|4037.33
14:50:03|4039.32
14:50:04|4039.98
14:50:05|4039.59
14:50:06|4037.85
14:50:07|4037.85
14:50:08|4037.29
14:50:09|4036.94
14:50:10|4036.66
14:50:11|4035.51
14:50:12|4035.
14:50:13|4033.96
14:50:14|4033.
14:50:15|4032.78
14:50:16|4032.01
14:50:17|4031.43
14:50:18|4031.22
14:50:19|4030.02
14:50:20|4030.61
14:50:22|4031.43
14:50:22|4031.84
14:50:25|4031.43
14:50:25|4030.26
14:50:27|4028.98
14:50:28|4028.97
14:50:29|4029.
14:50:30|4029.99
14:50:31|4028.36
14:50:33|4027.39
14:50:33|4027.38
14:50:34|4026.81
14:50:36|4026.81
14:50:37|4027.4
14:50:38|4028.
14:50:38|4028.57
14:50:39|4028.57
14:50:40|4028.88
14:50:42|4027.6
14:50:42|4028.47
14:50:43|4029.
14:50:44|4029.
14:50:45|4029.38
14:50:46|4029.38
14:50:47|4029.37
14:50:48|4029.89
14:50:50|4029.
14:50:50|4031.39
14:50:51|4031.37
14:50:53|4030.38
14:50:53|4030.46
14:50:55|4030.65
14:50:55|4032.46
14:50:57|4033.83
14:50:57|4033.72
14:50:58|4033.72
14:51:00|4033.72
14:51:01|4032.84
14:51:01|4031.69
14:51:03|4031.69
14:51:05|4030.81
14:51:05|4030.46
14:51:06|4029.89
14:51:07|4028.41
14:51:08|4028.05
14:51:09|4027.71
14:51:10|4027.71
14:51:11|4027.71
14:51:12|4027.71
14:51:13|4027.45
14:51:14|4027.79
14:51:15|4027.78
14:51:16|4027.61
14:51:17|4027.38
14:51:18|4027.17
14:51:19|4027.17
14:51:20|4027.22
14:51:22|4027.21
14:51:23|4026.28
14:51:25|4026.05
14:51:25|4026.05
14:51:27|4025.9
14:51:29|4025.7
14:51:30|4025.24
14:51:31|4025.24
14:51:31|4025.
14:51:32|4024.4
14:51:34|4024.1
14:51:35|4024.93
14:51:35|4024.1
14:51:37|4024.01
14:51:38|4024.99
14:51:39|4024.67
14:51:40|4025.09
14:51:41|4025.09
14:51:42|4025.68
14:51:43|4025.68
14:51:44|4024.47
14:51:45|4024.47
14:51:46|4024.47
14:51:46|4025.2
14:51:48|4025.84
14:51:49|4025.84
14:51:50|4025.83
14:51:50|4025.83
14:51:52|4025.84
14:51:53|4025.33
14:51:54|4025.94
14:51:55|4027.86
14:51:55|4028.39
14:51:57|4028.39
14:51:58|4028.06
14:51:59|4026.74
14:52:00|4026.74
14:52:01|4025.9
14:52:01|4025.9
14:52:03|4025.89
14:52:04|4025.89
14:52:04|4025.94
14:52:06|4026.8
14:52:07|4026.81
14:52:07|4026.81
14:52:09|4026.8
14:52:10|4026.34
14:52:11|4026.8
14:52:12|4027.03
14:52:12|4026.81
14:52:14|4026.81
14:52:15|4026.83
14:52:16|4026.54
14:52:17|4026.49
14:52:17|4025.51
14:52:19|4025.46
14:52:20|4025.46
14:52:21|4026.19
14:52:22|4026.2
14:52:24|4026.5
14:52:25|4026.5
14:52:27|4026.5
14:52:28|4025.71
14:52:30|4025.47
14:52:30|4025.47
14:52:32|4025.47
14:52:33|4025.47
14:52:33|4025.47
14:52:34|4026.81
14:52:36|4026.79
14:52:37|4026.79
14:52:39|4027.05
14:52:39|4027.05
14:52:40|4026.8
14:52:41|4026.8
14:52:43|4026.29
14:52:44|4026.29
14:52:45|4025.92
14:52:46|4025.
14:52:47|4025.
14:52:48|4024.4
14:52:49|4024.41
14:52:50|4024.41
14:52:51|4024.39
14:52:52|4024.39
14:52:53|4024.39
14:52:54|4023.89
14:52:55|4023.89
14:52:56|4024.02
14:52:57|4024.02
14:52:57|4026.15
14:52:59|4026.15
14:53:00|4025.82
14:53:00|4025.94
14:53:01|4025.82
14:53:02|4025.35
14:53:03|4025.35
14:53:05|4025.28
14:53:05|4025.27
14:53:07|4025.27
14:53:08|4024.36
14:53:09|4024.36
14:53:10|4024.36
14:53:11|4024.36
14:53:12|4024.36
14:53:14|4024.32
14:53:14|4024.31
14:53:15|4024.69
14:53:17|4024.69
14:53:18|4024.42
14:53:19|4024.43
14:53:20|4024.47
14:53:21|4024.47
14:53:22|4024.68
14:53:23|4024.63
14:53:25|4024.24
14:53:26|4024.24
14:53:28|4023.28
14:53:30|4021.96
14:53:32|4023.34
14:53:32|4022.71
14:53:33|4022.88
14:53:35|4022.17
14:53:36|4022.16
14:53:37|4021.83
14:53:38|4021.85
14:53:40|4022.33
14:53:41|4023.92
14:53:41|4024.79
14:53:42|4024.79
14:53:43|4024.79
14:53:44|4024.8
14:53:46|4025.11
14:53:46|4025.11
14:53:47|4024.65
14:53:48|4023.47
14:53:49|4022.29
14:53:50|4021.92
14:53:51|4021.86
14:53:52|4021.86
14:53:54|4021.83
14:53:54|4021.82
14:53:56|4021.9
14:53:57|4021.82
14:53:58|4021.82
14:54:00|4021.92
14:54:00|4023.25
14:54:01|4023.25
14:54:02|4023.26
14:54:03|4023.26
14:54:04|4023.26
14:54:05|4023.34
14:54:06|4023.35
14:54:07|4023.62
14:54:08|4024.74
14:54:09|4024.75
14:54:10|4024.75
14:54:11|4025.09
14:54:12|4025.09
14:54:13|4025.01
14:54:14|4024.69
14:54:15|4024.61
14:54:16|4023.91
14:54:17|4023.05
14:54:18|4023.01
14:54:19|4023.01
14:54:20|4023.01
14:54:21|4022.47
14:54:22|4022.47
14:54:23|4022.46
14:54:25|4019.39
14:54:27|4019.38
14:54:27|4023.46
14:54:30|4023.16
14:54:31|4022.04
14:54:31|4021.66
14:54:32|4021.66
14:54:33|4021.66
14:54:34|4022.03
14:54:35|4022.03
14:54:36|4022.03
14:54:37|4022.03
14:54:38|4022.03
14:54:39|4022.03
14:54:40|4022.04
14:54:42|4022.04
14:54:42|4022.04
14:54:43|4022.03
14:54:44|4022.03
14:54:45|4022.03
14:54:47|4022.03
14:54:48|4019.61
14:54:48|4019.81
14:54:50|4020.34
14:54:51|4021.13
14:54:52|4021.59
14:54:53|4021.59
14:54:54|4022.65
14:54:55|4022.65
14:54:56|4021.8
14:54:57|4021.8
14:54:58|4021.81
14:54:59|4022.17
14:55:00|4021.6
14:55:01|4021.6
14:55:02|4021.6
14:55:03|4021.6
14:55:04|4021.6
14:55:05|4021.42
14:55:06|4021.43
14:55:07|4022.74
14:55:08|4022.74
14:55:09|4024.47
14:55:11|4024.47
14:55:11|4024.47
14:55:12|4024.46
14:55:13|4023.96
14:55:14|4023.96
14:55:16|4023.96
14:55:16|4023.96
14:55:17|4023.96
14:55:18|4023.96
14:55:20|4023.95
14:55:21|4023.95
14:55:21|4023.24
14:55:23|4023.2
14:55:23|4022.72
14:55:24|4023.43
14:55:25|4022.97
14:55:28|4022.98
14:55:28|4025.36
14:55:30|4025.36
14:55:31|4025.38
14:55:33|4026.24
14:55:34|4026.48
14:55:35|4026.48
14:55:36|4026.47
14:55:37|4026.75
14:55:38|4027.56
14:55:39|4028.4
14:55:40|4028.86
14:55:41|4028.5
14:55:42|4028.5
14:55:43|4028.5
14:55:44|4028.01
14:55:46|4028.
14:55:47|4026.83
14:55:48|4027.34
14:55:49|4027.34
14:55:50|4026.85
14:55:52|4026.4
14:55:53|4026.27
14:55:54|4025.88
14:55:55|4025.61
14:55:56|4025.61
14:55:57|4025.2
14:55:58|4024.83
14:55:59|4025.57
14:56:00|4025.35
14:56:01|4026.33
14:56:02|4027.17
14:56:03|4027.48
14:56:05|4027.47
14:56:05|4027.47
14:56:06|4028.74
14:56:08|4026.59
14:56:08|4026.61
14:56:09|4026.61
14:56:10|4026.61
14:56:11|4026.61
14:56:12|4027.24
14:56:13|4027.24
14:56:14|4027.24
14:56:15|4027.24
14:56:16|4026.36
14:56:17|4025.89
14:56:18|4025.89
14:56:19|4025.89
14:56:20|4025.89
14:56:21|4025.75
14:56:22|4025.75
14:56:23|4025.75
14:56:24|4025.15
14:56:25|4026.32
14:56:27|4026.34
14:56:29|4025.46
14:56:29|4025.46
14:56:30|4025.01
14:56:32|4024.8
14:56:33|4024.8
14:56:35|4024.8
14:56:35|4024.8
14:56:36|4024.81
14:56:38|4023.33
14:56:39|4023.32
14:56:40|4022.46
14:56:42|4022.71
14:56:43|4023.33
14:56:44|4023.4
14:56:44|4023.39
14:56:45|4022.95
14:56:47|4022.72
14:56:47|4022.66
14:56:48|4022.46
14:56:50|4022.46
14:56:50|4021.86
14:56:51|4021.63
14:56:52|4021.63
14:56:54|4021.46
14:56:54|4021.27
14:56:55|4022.
14:56:57|4022.
14:56:57|4022.94
14:56:58|4022.94
14:56:59|4023.57
14:57:00|4023.86
14:57:01|4023.87
14:57:03|4024.46
14:57:03|4025.32
14:57:05|4026.4
14:57:05|4026.4
14:57:07|4026.15
14:57:08|4024.46
14:57:09|4024.46
14:57:10|4024.06
14:57:11|4024.07
14:57:12|4024.07
14:57:13|4024.15
14:57:14|4024.15
14:57:16|4024.15
14:57:16|4024.15
14:57:18|4025.68
14:57:18|4024.92
14:57:19|4024.92
14:57:21|4024.92
14:57:21|4025.03
14:57:22|4025.03
14:57:23|4025.
14:57:24|4023.9
14:57:25|4023.81
14:57:27|4023.25
14:57:28|4022.88
14:57:30|4023.15
14:57:31|4022.85
14:57:33|4022.85
14:57:35|4022.85
14:57:36|4022.37
14:57:36|4022.35
14:57:37|4021.85
14:57:38|4021.01
14:57:39|4021.
14:57:40|4021.01
14:57:41|4021.01
14:57:42|4021.01
14:57:44|4020.51
14:57:44|4020.45
14:57:45|4020.45
14:57:47|4020.
14:57:47|4019.31
14:57:48|4019.31
14:57:50|4019.8
14:57:50|4019.36
14:57:52|4018.34
14:57:53|4017.9
14:57:54|4018.73
14:57:54|4018.73
14:57:56|4017.91
14:57:57|4017.91
14:57:57|4017.07
14:57:59|4017.06
14:58:00|4016.41
14:58:00|4016.75
14:58:02|4016.09
14:58:03|4016.1
14:58:04|4016.64
14:58:04|4016.09
14:58:06|4016.09
14:58:06|4016.09
14:58:07|4016.41
14:58:09|4015.31
14:58:09|4014.75
14:58:10|4013.89
14:58:12|4014.48
14:58:13|4014.48
14:58:14|4015.56
14:58:15|4015.75
14:58:15|4015.75
14:58:17|4015.75
14:58:17|4015.75
14:58:18|4015.75
14:58:19|4015.74
14:58:20|4015.75
14:58:22|4015.74
14:58:22|4015.74
14:58:23|4014.82
14:58:25|4014.94
14:58:25|4014.18
14:58:27|4013.79
14:58:27|4014.43
14:58:30|4014.
14:58:31|4015.9
14:58:33|4017.57
14:58:34|4017.56
14:58:35|4016.4
14:58:36|4016.22
14:58:37|4017.1
14:58:39|4017.44
14:58:39|4017.83
14:58:40|4017.21
14:58:42|4017.2
14:58:43|4017.56
14:58:45|4017.02
14:58:46|4016.43
14:58:47|4016.43
14:58:47|4016.42
14:58:49|4015.82
14:58:49|4015.64
14:58:51|4015.64
14:58:52|4016.25
14:58:52|4015.94
14:58:54|4015.94
14:58:55|4015.94
14:58:55|4015.94
14:58:56|4016.76
14:58:57|4017.29
14:58:58|4017.29
14:58:59|4017.29
14:59:00|4017.72
14:59:01|4017.16
14:59:03|4017.16
14:59:03|4016.84
14:59:04|4016.84
14:59:05|4016.84
14:59:07|4016.84
14:59:07|4016.79
14:59:08|4016.59
14:59:09|4016.59
14:59:11|4016.59
14:59:11|4017.3
14:59:12|4017.3
14:59:14|4018.21
14:59:15|4017.87
14:59:16|4018.59
14:59:17|4018.58
14:59:17|4018.58
14:59:18|4018.58
14:59:20|4018.55
14:59:20|4018.55
14:59:22|4018.23
14:59:22|4017.1
14:59:23|4016.77
14:59:25|4016.45
14:59:25|4016.44
14:59:26|4016.44
14:59:27|4016.44
14:59:28|4016.27
14:59:31|4016.35
14:59:32|4016.32
14:59:33|4016.33
14:59:35|4016.26
14:59:37|4016.26
14:59:37|4016.26
14:59:38|4016.25
14:59:40|4014.76
14:59:41|4015.27
14:59:42|4015.16
14:59:43|4014.69
14:59:44|4014.73
14:59:46|4014.71
14:59:47|4016.2
14:59:47|4016.25
14:59:48|4015.96
14:59:49|4015.8
14:59:51|4015.8
14:59:51|4015.76
14:59:53|4015.75
14:59:54|4015.76
14:59:54|4015.76
14:59:56|4017.1
14:59:56|4017.27
14:59:57|4017.26
14:59:59|4015.94
15:00:00|4015.97
15:00:01|4017.25
15:00:01|4016.03
15:00:03|4016.02
15:00:04|4015.86
15:00:05|4015.87
15:00:06|4015.87
15:00:07|4015.75
15:00:08|4015.6
15:00:09|4014.63
15:00:10|4014.64
15:00:11|4014.63
15:00:12|4014.63
15:00:13|4014.64
15:00:14|4014.63
15:00:15|4014.64
15:00:16|4015.99
15:00:17|4016.
15:00:18|4016.03
15:00:19|4016.28
15:00:20|4016.72
15:00:21|4017.52
15:00:22|4017.
15:00:23|4017.34
15:00:24|4016.79
15:00:25|4017.74
15:00:26|4017.52
15:00:27|4017.56
15:00:28|4017.56
15:00:29|4018.
15:00:30|4018.
15:00:32|4018.
15:00:33|4018.39
15:00:34|4018.39
15:00:35|4019.05
15:00:37|4019.04
15:00:39|4018.83
15:00:39|4019.02
15:00:41|4019.12
15:00:42|4019.74
15:00:43|4020.3
15:00:43|4020.55
15:00:45|4020.98
15:00:45|4021.19
15:00:47|4021.19
15:00:47|4021.19
15:00:49|4021.19
15:00:50|4021.2
15:00:51|4021.2
15:00:51|4021.42
15:00:52|4021.86
15:00:53|4022.63
15:00:55|4022.04
15:00:55|4022.3
15:00:56|4022.3
15:00:57|4023.13
15:00:59|4022.96
15:01:00|4022.96
15:01:00|4022.97
15:01:01|4022.96
15:01:02|4022.25
15:01:04|4021.87
15:01:05|4021.71
15:01:06|4021.21
15:01:07|4021.21
15:01:08|4021.2
15:01:09|4021.19
15:01:10|4022.05
15:01:11|4021.38
15:01:12|4021.38
15:01:13|4021.38
15:01:14|4021.38
15:01:15|4020.57
15:01:16|4019.84
15:01:17|4019.21
15:01:19|4018.79
15:01:19|4018.79
15:01:21|4020.32
15:01:21|4020.11
15:01:22|4020.07
15:01:24|4020.45
15:01:25|4019.34
15:01:25|4019.35
15:01:26|4019.35
15:01:27|4019.35
15:01:29|4018.61
15:01:29|4018.61
15:01:30|4018.61
15:01:32|4018.61
15:01:34|4018.61
15:01:36|4018.61
15:01:37|4018.61
15:01:38|4018.6
15:01:39|4018.41
15:01:40|4018.4
15:01:41|4018.4
15:01:43|4018.27
15:01:44|4018.26
15:01:45|4018.59
15:01:46|4018.59
15:01:47|4018.72
15:01:48|4020.41
15:01:49|4019.98
15:01:50|4019.07
15:01:51|4018.52
15:01:52|4018.33
15:01:53|4018.33
15:01:54|4017.83
15:01:55|4016.96
15:01:56|4017.13
15:01:57|4016.94
15:01:58|4017.24
15:01:59|4017.24
15:02:00|4017.24
15:02:01|4018.05
15:02:02|4018.06
15:02:03|4018.06
15:02:04|4018.06
15:02:05|4018.06
15:02:06|4018.83
15:02:07|4019.83
15:02:08|4019.79
15:02:09|4019.78
15:02:10|4019.78
15:02:11|4019.79
15:02:12|4019.79
15:02:13|4019.79
15:02:14|4018.88
15:02:15|4018.88
15:02:16|4018.24
15:02:17|4018.24
15:02:18|4018.05
15:02:19|4018.06
15:02:20|4018.06
15:02:22|4018.01
15:02:22|4017.59
15:02:23|4017.22
15:02:25|4016.7
15:02:26|4016.71
15:02:26|4016.71
15:02:27|4018.37
15:02:28|4018.38
15:02:29|4018.38
15:02:31|4017.8
15:02:31|4017.03
15:02:33|4016.52
15:02:34|4016.52
15:02:35|4016.42
15:02:36|4015.91
15:02:37|4015.83
15:02:38|4014.63
15:02:39|4014.28
15:02:40|4014.
15:02:41|4014.43
15:02:42|4013.83
15:02:44|4012.75
15:02:45|4012.22
15:02:46|4012.73
15:02:47|4013.5
15:02:48|4013.79
15:02:49|4012.53
15:02:49|4013.11
15:02:51|4011.61
15:02:52|4011.47
15:02:53|4012.26
15:02:54|4012.98
15:02:55|4012.65
15:02:56|4012.74
15:02:57|4011.49
15:02:58|4012.58
15:02:59|4011.37
15:03:00|4011.38
15:03:01|4011.3
15:03:02|4011.14
15:03:03|4010.96
15:03:04|4011.19
15:03:05|4011.19
15:03:06|4011.19
15:03:07|4010.98
15:03:08|4011.01
15:03:09|4011.23
15:03:10|4011.23
15:03:11|4010.48
15:03:12|4010.83
15:03:13|4011.62
15:03:14|4014.25
15:03:15|4014.25
15:03:16|4014.25
15:03:17|4014.4
15:03:18|4015.03
15:03:19|4015.33
15:03:20|4015.77
15:03:21|4015.11
15:03:22|4014.27
15:03:23|4014.26
15:03:24|4014.26
15:03:25|4013.81
15:03:26|4012.75
15:03:27|4012.42
15:03:28|4012.97
15:03:29|4012.97
15:03:30|4011.55
15:03:31|4011.78
15:03:32|4011.28
15:03:33|4011.82
15:03:35|4011.82
15:03:37|4011.8
15:03:37|4011.47
15:03:38|4011.47
15:03:40|4012.63
15:03:40|4012.07
15:03:42|4012.07
15:03:43|4012.07
15:03:43|4012.58
15:03:44|4012.58
15:03:45|4012.48
15:03:46|4012.5
15:03:48|4012.5
15:03:48|4012.5
15:03:50|4012.5
15:03:51|4012.5
15:03:52|4012.51
15:03:53|4013.28
15:03:54|4013.42
15:03:54|4013.44
15:03:55|4014.25
15:03:56|4014.26
15:03:58|4014.26
15:03:59|4014.25
15:04:01|4013.8
15:04:01|4013.47
15:04:02|4013.47
15:04:03|4012.95
15:04:04|4011.82
15:04:06|4011.82
15:04:07|4011.82
15:04:08|4012.58
15:04:09|4013.71
15:04:10|4013.72
15:04:11|4014.38
15:04:12|4014.38
15:04:13|4014.1
15:04:14|4014.1
15:04:15|4014.16
15:04:16|4014.19
15:04:17|4014.19
15:04:18|4014.
15:04:19|4014.
15:04:20|4013.73
15:04:21|4013.76
15:04:22|4013.11
15:04:23|4013.11
15:04:24|4012.13
15:04:25|4012.79
15:04:27|4012.79
15:04:27|4012.79
15:04:28|4011.8
15:04:30|4011.8
15:04:30|4011.65
15:04:31|4011.83
15:04:32|4013.08
15:04:33|4013.08
15:04:35|4013.08
15:04:37|4013.08
15:04:38|4012.48
15:04:40|4011.16
15:04:40|4010.95
15:04:41|4010.96
15:04:42|4011.07
15:04:44|4012.2
15:04:46|4012.76
15:04:46|4013.05
15:04:47|4012.48
15:04:49|4012.6
15:04:50|4012.4
15:04:50|4012.4
15:04:52|4012.6
15:04:53|4012.6
15:04:54|4012.6
15:04:55|4011.75
15:04:56|4011.22
15:04:57|4011.22
15:04:58|4011.22
15:04:59|4011.88
15:05:00|4011.92
15:05:01|4011.92
15:05:02|4011.21
15:05:03|4010.62
15:05:04|4011.3
15:05:05|4011.47
15:05:06|4011.29
15:05:07|4011.04
15:05:08|4011.87
15:05:09|4011.88
15:05:10|4012.19
15:05:11|4012.19
15:05:12|4012.19
15:05:13|4012.18
15:05:14|4012.19
15:05:15|4010.65
15:05:16|4010.66
15:05:17|4010.28
15:05:18|4010.54
15:05:19|4010.
15:05:20|4010.01
15:05:21|4010.64
15:05:22|4011.
15:05:23|4011.19
15:05:24|4010.8
15:05:25|4010.8
15:05:26|4010.8
15:05:27|4010.82
15:05:28|4010.45
15:05:29|4010.33
15:05:30|4010.33
15:05:31|4010.33
15:05:32|4010.33
15:05:33|4010.33
15:05:34|4010.45
15:05:35|4010.45
15:05:37|4011.23
15:05:38|4011.23
15:05:39|4011.23
15:05:40|4011.63
15:05:42|4011.64
15:05:43|4011.63
15:05:44|4011.72
15:05:44|4011.72
15:05:46|4012.83
15:05:47|4012.84
15:05:47|4013.17
15:05:49|4013.47
15:05:50|4013.6
15:05:51|4014.04
15:05:52|4014.4
15:05:53|4014.92
15:05:54|4015.
15:05:55|4015.
15:05:57|4015.
15:05:58|4014.99
15:05:59|4014.99
15:06:00|4014.99
15:06:01|4014.99
15:06:02|4015.17
15:06:03|4015.81
15:06:04|4016.53
15:06:05|4017.59
15:06:06|4017.6
15:06:07|4017.59
15:06:08|4017.6
15:06:09|4018.04
15:06:10|4018.41
15:06:10|4018.41
15:06:12|4018.41
15:06:13|4018.41
15:06:14|4018.
15:06:15|4017.26
15:06:16|4017.26
15:06:17|4017.26
15:06:18|4017.22
15:06:19|4017.22
15:06:20|4017.1
15:06:21|4018.37
15:06:22|4018.37
15:06:23|4018.8
15:06:24|4019.48
15:06:25|4019.48
15:06:26|4019.48
15:06:27|4019.63
15:06:28|4019.01
15:06:29|4019.01
15:06:30|4019.01
15:06:31|4019.83
15:06:33|4019.6
15:06:34|4019.6
15:06:35|4019.39
15:06:36|4019.39
15:06:37|4019.21
15:06:39|4018.64
15:06:41|4019.53
15:06:41|4019.53
15:06:43|4019.34
15:06:45|4020.03
15:06:45|4020.18
15:06:47|4020.18
15:06:48|4020.18
15:06:49|4020.18
15:06:50|4020.19
15:06:51|4020.19
15:06:51|4020.14
15:06:52|4019.54
15:06:54|4019.54
15:06:55|4019.54
15:06:57|4019.64
15:06:58|4020.01
15:06:58|4020.21
15:06:59|4020.21
15:07:01|4020.21
15:07:01|4020.5
15:07:02|4020.65
15:07:03|4020.99
15:07:04|4020.99
15:07:06|4021.
15:07:06|4021.19
15:07:07|4021.2
15:07:09|4021.42
15:07:10|4021.42
15:07:11|4021.5
15:07:12|4021.5
15:07:13|4021.51
15:07:14|4021.64
15:07:15|4021.65
15:07:16|4022.05
15:07:17|4022.99
15:07:18|4023.
15:07:19|4023.45
15:07:20|4023.45
15:07:21|4023.46
15:07:22|4023.49
15:07:23|4023.49
15:07:24|4022.83
15:07:25|4022.
15:07:26|4021.3
15:07:27|4021.3
15:07:28|4021.69
15:07:29|4021.77
15:07:30|4022.29
15:07:31|4022.29
15:07:32|4022.
15:07:33|4022.
15:07:34|4022.29
15:07:35|4022.29
15:07:36|4022.68
15:07:37|4022.68
15:07:39|4023.
15:07:40|4022.87
15:07:42|4023.69
15:07:43|4023.69
15:07:44|4023.66
15:07:45|4023.65
15:07:47|4023.65
15:07:48|4023.73
15:07:49|4023.99
15:07:50|4023.98
15:07:51|4024.04
15:07:52|4024.04
15:07:53|4024.05
15:07:55|4023.01
15:07:56|4023.01
15:07:57|4023.01
15:07:58|4023.
15:07:58|4023.05
15:07:59|4023.15
15:08:01|4023.93
15:08:02|4023.94
15:08:03|4023.93
15:08:04|4024.
15:08:05|4024.14
15:08:06|4024.15
15:08:07|4024.15
15:08:08|4024.15
15:08:09|4024.15
15:08:10|4024.36
15:08:11|4024.37
15:08:12|4024.36
15:08:14|4024.37
15:08:14|4024.36
15:08:16|4024.38
15:08:16|4024.38
15:08:18|4024.36
15:08:18|4024.21
15:08:20|4024.62
15:08:20|4024.64
15:08:22|4024.64
15:08:23|4024.64
15:08:23|4024.63
15:08:25|4024.64
15:08:26|4024.67
15:08:26|4024.67
15:08:27|4024.67
15:08:29|4023.79
15:08:29|4023.44
15:08:30|4023.01
15:08:31|4023.
15:08:32|4022.45
15:08:33|4022.44
15:08:34|4022.44
15:08:35|4022.97
15:08:36|4023.4
15:08:37|4023.41
15:08:39|4023.77
15:08:40|4023.77
15:08:41|4023.77
15:08:43|4023.93
15:08:45|4024.8
15:08:45|4025.75
15:08:46|4026.26
15:08:47|4026.46
15:08:49|4026.46
15:08:50|4026.46
15:08:51|4026.46
15:08:52|4026.53
15:08:53|4026.62
15:08:54|4026.75
15:08:55|4026.8
15:08:56|4026.8
15:08:57|4026.8
15:08:59|4026.83
15:09:00|4026.83
15:09:00|4026.83
15:09:01|4026.
15:09:02|4026.
15:09:03|4026.01
15:09:05|4026.24
15:09:06|4026.57
15:09:07|4027.38
15:09:09|4028.
15:09:09|4028.09
15:09:10|4028.16
15:09:12|4028.16
15:09:13|4028.32
15:09:14|4028.33
15:09:15|4028.39
15:09:16|4028.46
15:09:17|4028.56
15:09:18|4028.47
15:09:19|4028.1
15:09:20|4028.1
15:09:21|4028.1
15:09:22|4028.1
15:09:23|4028.1
15:09:24|4028.15
15:09:25|4028.33
15:09:26|4028.56
15:09:27|4028.41
15:09:28|4028.41
15:09:29|4028.4
15:09:30|4028.4
15:09:31|4028.33
15:09:32|4028.32
15:09:33|4028.33
15:09:34|4028.32
15:09:35|4028.32
15:09:36|4028.32
15:09:37|4028.32
15:09:38|4028.32
15:09:39|4028.32
15:09:41|4028.4
15:09:41|4028.39
15:09:42|4028.39
15:09:45|4028.4
15:09:46|4028.4
15:09:47|4028.39
15:09:49|4028.42
15:09:49|4028.42
15:09:50|4028.42
15:09:51|4028.57
15:09:52|4028.57
15:09:54|4028.6
15:09:55|4028.6
15:09:57|4027.8
15:09:58|4027.8
15:09:59|4027.41
15:10:00|4026.39
15:10:01|4022.39
15:10:01|4021.72
15:10:03|4021.45
15:10:04|4023.18
15:10:06|4022.63
15:10:07|4022.95
15:10:07|4023.47
15:10:08|4021.31
15:10:09|4020.66
15:10:11|4020.99
15:10:12|4022.33
15:10:13|4023.26
15:10:13|4024.01
15:10:15|4024.38
15:10:15|4023.66
15:10:16|4023.66
15:10:17|4025.77
15:10:19|4025.27
15:10:20|4025.27
15:10:20|4025.14
15:10:21|4024.79
15:10:22|4024.79
15:10:24|4025.37
15:10:24|4025.37
15:10:25|4025.37
15:10:26|4025.37
15:10:27|4025.37
15:10:28|4025.
15:10:30|4024.67
15:10:30|4024.21
15:10:31|4024.16
15:10:33|4025.51
15:10:33|4026.88
15:10:34|4026.67
15:10:36|4027.74
15:10:36|4028.03
15:10:37|4028.32
15:10:38|4028.32
15:10:39|4028.32
15:10:41|4028.8
15:10:43|4029.17
15:10:45|4028.87
15:10:45|4029.72
15:10:47|4030.15
15:10:49|4031.2
15:10:49|4032.15
15:10:51|4033.21
15:10:51|4033.22
15:10:53|4033.34
15:10:54|4032.64
15:10:55|4032.29
15:10:56|4032.8
15:10:57|4033.11
15:10:57|4033.53
15:10:59|4033.38
15:11:00|4033.3
15:11:01|4032.94
15:11:03|4032.89
15:11:03|4032.32
15:11:04|4033.
15:11:05|4034.04
15:11:06|4033.67
15:11:07|4033.71
15:11:08|4033.95
15:11:09|4034.07
15:11:10|4034.03
15:11:12|4033.73
15:11:12|4033.81
15:11:13|4033.44
15:11:14|4033.43
15:11:15|4033.14
15:11:16|4032.79
15:11:17|4032.97
15:11:18|4032.97
15:11:19|4033.6
15:11:20|4033.21
15:11:21|4032.94
15:11:22|4032.94
15:11:23|4032.94
15:11:24|4032.94
15:11:25|4032.94
15:11:26|4032.94
15:11:27|4033.96
15:11:28|4033.96
15:11:29|4033.96
15:11:30|4033.69
15:11:31|4033.7
15:11:32|4033.7
15:11:33|4033.37
15:11:34|4033.
15:11:35|4032.99
15:11:36|4032.99
15:11:37|4032.99
15:11:38|4033.
15:11:39|4033.3
15:11:40|4033.
15:11:42|4033.01
15:11:44|4032.98
15:11:45|4032.97
15:11:47|4032.98
15:11:48|4032.98
15:11:49|4033.61
15:11:50|4033.61
15:11:51|4033.61
15:11:52|4033.61
15:11:53|4033.6
15:11:54|4033.6
15:11:55|4033.61
15:11:57|4034.25
15:11:58|4034.29
15:12:00|4034.29
15:12:00|4034.29
15:12:01|4034.3
15:12:02|4032.95
15:12:05|4032.95
15:12:06|4032.95
15:12:06|4032.95
15:12:07|4032.95
15:12:08|4033.26
15:12:09|4033.26
15:12:11|4032.
15:12:12|4032.97
15:12:13|4033.41
15:12:14|4033.5
15:12:15|4033.51
15:12:16|4033.51
15:12:17|4033.47
15:12:18|4033.47
15:12:19|4033.47
15:12:20|4033.46
15:12:21|4032.34
15:12:22|4032.33
15:12:23|4032.46
15:12:24|4032.47
15:12:25|4032.33
15:12:26|4032.31
15:12:27|4031.67
15:12:28|4030.48
15:12:30|4030.22
15:12:30|4030.22
15:12:31|4030.77
15:12:32|4030.77
15:12:33|4030.77
15:12:34|4030.77
15:12:35|4030.71
15:12:36|4030.71
15:12:37|4030.49
15:12:38|4030.4
15:12:39|4030.4
15:12:40|4030.17
15:12:41|4029.81
15:12:43|4029.81
15:12:45|4030.14
15:12:45|4030.14
15:12:47|4030.15
15:12:48|4031.21
15:12:49|4032.6
15:12:50|4032.59
15:12:51|4032.59
15:12:52|4032.59
15:12:53|4032.6
15:12:54|4032.6
15:12:55|4032.89
15:12:56|4032.95
15:12:57|4032.94
15:12:58|4032.94
15:12:59|4031.27
15:13:00|4030.56
15:13:01|4030.49
15:13:03|4030.41
15:13:04|4031.57
15:13:05|4032.94
15:13:06|4033.
15:13:07|4033.51
15:13:08|4033.51
15:13:09|4032.27
15:13:10|4031.01
15:13:11|4030.51
15:13:11|4030.55
15:13:12|4030.48
15:13:14|4030.5
15:13:15|4030.5
15:13:15|4030.5
15:13:17|4030.5
15:13:18|4031.27
15:13:19|4031.26
15:13:20|4030.5
15:13:21|4030.42
15:13:22|4030.42
15:13:23|4030.62
15:13:24|4032.18
15:13:25|4032.1
15:13:26|4032.12
15:13:27|4032.12
15:13:28|4031.41
15:13:29|4031.41
15:13:30|4031.41
15:13:31|4031.07
15:13:31|4031.05
15:13:33|4031.05
15:13:33|4031.05
15:13:35|4031.22
15:13:36|4032.28
15:13:37|4032.5
15:13:38|4032.67
15:13:39|4032.66
15:13:40|4032.37
15:13:41|4032.37
15:13:42|4032.37
15:13:43|4032.64
15:13:45|4032.65
15:13:46|4032.28
15:13:47|4032.28
15:13:49|4032.28
15:13:50|4032.28
15:13:51|4032.28
15:13:53|4032.
15:13:54|4031.71
15:13:55|4031.98
15:13:56|4031.98
15:13:57|4031.97
15:13:58|4032.
15:13:59|4032.
15:14:00|4032.
15:14:01|4032.
15:14:02|4032.73
15:14:03|4032.99
15:14:04|4032.99
15:14:05|4032.99
15:14:06|4032.99
15:14:07|4033.
15:14:08|4033.
15:14:09|4033.11
15:14:10|4033.11
15:14:12|4033.11
15:14:12|4033.1
15:14:13|4033.1
15:14:15|4033.
15:14:15|4033.
15:14:18|4033.71
15:14:19|4034.6
15:14:19|4034.61
15:14:20|4034.61
15:14:22|4034.61
15:14:23|4034.6
15:14:24|4034.61
15:14:25|4034.61
15:14:26|4034.6
15:14:27|4034.61
15:14:28|4034.61
15:14:29|4034.
15:14:29|4033.29
15:14:31|4033.29
15:14:32|4033.29
15:14:33|4033.76
15:14:34|4033.76
15:14:35|4033.76
15:14:35|4033.24
15:14:37|4033.24
15:14:38|4033.23
15:14:39|4033.24
15:14:39|4033.24
15:14:40|4033.43
15:14:41|4033.43
15:14:43|4034.5
15:14:44|4034.65
15:14:46|4035.61
15:14:46|4035.44
15:14:47|4035.4
15:14:49|4035.49
15:14:50|4035.49
15:14:51|4036.
15:14:52|4036.73
15:14:52|4036.
15:14:55|4035.99
15:14:56|4035.95
15:14:57|4035.96
15:14:57|4036.63
15:14:59|4036.67
15:14:59|4036.67
15:15:00|4036.67
15:15:02|4036.78
15:15:03|4036.03
15:15:04|4035.01
15:15:05|4033.67
15:15:06|4033.04
15:15:07|4033.4
15:15:08|4033.45
15:15:09|4033.45
15:15:10|4033.13
15:15:11|4032.69
15:15:12|4032.01
15:15:13|4033.
15:15:14|4033.
15:15:15|4033.01
15:15:16|4033.01
15:15:17|4034.
15:15:18|4034.41
15:15:19|4034.5
15:15:20|4034.2
15:15:21|4033.45
15:15:22|4032.03
15:15:23|4032.03
15:15:25|4032.04
15:15:26|4032.58
15:15:27|4032.58
15:15:28|4032.58
15:15:29|4032.58
15:15:29|4032.58
15:15:31|4032.59
15:15:32|4031.39
15:15:32|4031.86
15:15:34|4031.86
15:15:34|4031.93
15:15:36|4031.8
15:15:37|4031.8
15:15:38|4031.05
15:15:39|4031.05
15:15:40|4031.05
15:15:41|4031.05
15:15:42|4032.55
15:15:43|4032.99
15:15:44|4032.88
15:15:45|4032.88
15:15:46|4032.45
15:15:48|4032.54
15:15:48|4032.48
15:15:50|4031.01
15:15:51|4031.01
15:15:53|4031.01
15:15:55|4030.98
15:15:56|4030.77
15:15:57|4030.68
15:15:58|4030.68
15:15:58|4030.68
15:16:00|4030.68
15:16:01|4030.51
15:16:02|4030.51
15:16:03|4031.2
15:16:03|4030.77
15:16:04|4031.14
15:16:05|4031.22
15:16:07|4031.22
15:16:07|4031.23
15:16:09|4031.76
15:16:10|4031.76
15:16:11|4030.22
15:16:12|4030.63
15:16:13|4030.72
15:16:13|4031.68
15:16:15|4031.68
15:16:16|4031.68
15:16:17|4031.71
15:16:18|4032.91
15:16:20|4033.36
15:16:20|4032.09
15:16:21|4032.05
15:16:22|4031.03
15:16:23|4031.03
15:16:24|4031.03
15:16:25|4031.03
15:16:26|4031.03
15:16:27|4031.03
15:16:28|4031.03
15:16:29|4031.02
15:16:31|4031.02
15:16:31|4031.
15:16:32|4031.
15:16:33|4031.
15:16:34|4030.92
15:16:35|4031.19
15:16:36|4031.28
15:16:37|4031.18
15:16:39|4031.19
15:16:40|4031.19
15:16:40|4031.19
15:16:41|4031.
15:16:43|4031.88
15:16:43|4031.85
15:16:45|4031.42
15:16:46|4031.19
15:16:48|4031.06
15:16:49|4031.01
15:16:50|4030.55
15:16:51|4030.15
15:16:52|4030.15
15:16:53|4030.15
15:16:54|4030.15
15:16:55|4030.11
15:16:56|4031.29
15:16:58|4031.28
15:16:59|4030.47
15:17:00|4030.47
15:17:01|4030.42
15:17:02|4030.43
15:17:03|4030.42
15:17:04|4030.43
15:17:05|4030.18
15:17:06|4030.17
15:17:07|4030.17
15:17:08|4030.17
15:17:09|4030.17
15:17:11|4030.18
15:17:12|4030.18
15:17:13|4030.16
15:17:15|4029.86
15:17:16|4029.35
15:17:17|4029.11
15:17:17|4029.11
15:17:19|4029.1
15:17:19|4029.17
15:17:21|4029.17
15:17:22|4029.18
15:17:23|4029.18
15:17:24|4029.17
15:17:24|4029.17
15:17:25|4029.17
15:17:27|4029.18
15:17:28|4029.18
15:17:28|4029.17
15:17:30|4029.17
15:17:31|4029.17
15:17:31|4029.17
15:17:32|4029.18
15:17:34|4029.16
15:17:34|4029.01
15:17:36|4029.56
15:17:37|4028.76
15:17:38|4028.4
15:17:39|4028.04
15:17:40|4028.04
15:17:41|4028.24
15:17:42|4028.6
15:17:43|4028.6
15:17:44|4028.59
15:17:45|4028.59
15:17:46|4028.61
15:17:47|4028.61
15:17:48|4029.81
15:17:49|4029.82
15:17:51|4029.37
15:17:53|4029.59
15:17:54|4029.41
15:17:54|4029.4
15:17:55|4029.41
15:17:56|4029.41
15:17:57|4029.41
15:17:58|4030.
15:17:59|4031.1
15:18:00|4031.1
15:18:01|4030.14
15:18:02|4029.5
15:18:03|4029.5
15:18:04|4029.5
15:18:06|4028.48
15:18:07|4028.62
15:18:08|4028.72
15:18:09|4028.72
15:18:10|4028.72
15:18:11|4028.47
15:18:12|4028.47
15:18:13|4028.47
15:18:14|4028.47
15:18:15|4028.46
15:18:16|4028.46
15:18:17|4028.38
15:18:18|4028.38
15:18:19|4028.29
15:18:20|4028.29
15:18:21|4027.59
15:18:21|4027.13
15:18:23|4026.54
15:18:24|4026.53
15:18:25|4026.54
15:18:26|4027.46
15:18:27|4027.79
15:18:28|4027.79
15:18:28|4026.83
15:18:30|4026.52
15:18:31|4026.85
15:18:32|4026.85
15:18:32|4027.02
15:18:35|4028.36
15:18:35|4028.37
15:18:36|4028.38
15:18:37|4026.1
15:18:38|4026.1
15:18:39|4026.63
15:18:40|4026.63
15:18:41|4026.63
15:18:42|4026.64
15:18:43|4026.85
15:18:44|4026.85
15:18:45|4026.85
15:18:46|4026.85
15:18:48|4026.47
15:18:50|4025.18
15:18:51|4025.79
15:18:52|4026.99
15:18:53|4026.85
15:18:54|4025.73
15:18:56|4026.39
15:18:57|4026.39
15:18:58|4026.4
15:18:59|4026.4
15:19:00|4026.4
15:19:01|4026.4
15:19:02|4026.4
15:19:03|4027.58
15:19:04|4027.58
15:19:05|4027.58
15:19:06|4027.01
15:19:07|4027.01
15:19:08|4027.01
15:19:09|4027.01
15:19:10|4025.03
15:19:11|4025.02
15:19:12|4026.27
15:19:13|4026.27
15:19:14|4026.58
15:19:15|4026.57
15:19:16|4026.57
15:19:17|4026.57
15:19:18|4026.48
15:19:19|4026.49
15:19:20|4026.49
15:19:21|4025.88
15:19:22|4025.25
15:19:23|4025.25
15:19:24|4025.24
15:19:25|4025.25
15:19:26|4025.25
15:19:27|4025.25
15:19:28|4025.53
15:19:29|4025.53
15:19:30|4025.52
15:19:31|4025.9
15:19:32|4025.75
15:19:33|4025.52
15:19:34|4025.16
15:19:35|4025.15
15:19:36|4025.16
15:19:37|4025.15
15:19:38|4025.18
15:19:39|4025.15
15:19:40|4025.15
15:19:41|4025.15
15:19:42|4025.16
15:19:43|4025.15
15:19:44|4025.15
15:19:45|4025.15
15:19:46|4025.16
15:19:47|4025.16
15:19:48|4024.24
15:19:50|4024.22
15:19:51|4024.22
15:19:53|4024.23
15:19:54|4024.23
15:19:55|4024.23
15:19:56|4024.23
15:19:57|4024.23
15:19:58|4024.22
15:20:00|4024.22
15:20:00|4024.23
15:20:02|4024.
15:20:03|4023.91
15:20:03|4024.22
15:20:05|4024.22
15:20:06|4024.22
15:20:07|4024.22
15:20:08|4024.22
15:20:09|4024.22
15:20:11|4024.2
15:20:11|4024.12
15:20:12|4024.12
15:20:13|4023.29
15:20:15|4022.52
15:20:15|4021.83
15:20:16|4022.68
15:20:18|4022.68
15:20:19|4022.68
15:20:19|4022.68
15:20:20|4022.46
15:20:21|4022.46
15:20:22|4022.46
15:20:23|4022.45
15:20:25|4023.08
15:20:26|4023.25
15:20:26|4023.25
15:20:27|4022.94
15:20:28|4022.94
15:20:29|4022.54
15:20:30|4022.4
15:20:32|4022.42
15:20:32|4022.29
15:20:34|4022.29
15:20:34|4022.
15:20:36|4022.
15:20:36|4021.32
15:20:37|4021.4
15:20:38|4021.86
15:20:39|4021.85
15:20:40|4021.01
15:20:41|4021.01
15:20:43|4021.53
15:20:43|4021.53
15:20:44|4021.29
15:20:45|4021.29
15:20:46|4021.29
15:20:47|4021.07
15:20:48|4021.01
15:20:50|4020.96
15:20:51|4020.96
15:20:53|4020.8
15:20:53|4020.72
15:20:54|4020.77
15:20:55|4020.72
15:20:57|4020.69
15:20:58|4019.1
15:20:59|4018.97
15:21:00|4018.98
15:21:01|4020.14
15:21:02|4020.01
15:21:03|4020.03
15:21:04|4020.01
15:21:05|4020.
15:21:07|4017.92
15:21:08|4019.5
15:21:08|4019.5
15:21:09|4019.5
15:21:10|4019.49
15:21:13|4019.
15:21:13|4019.4
15:21:14|4018.13
15:21:15|4018.13
15:21:16|4018.12
15:21:17|4017.74
15:21:18|4017.
15:21:19|4017.
15:21:20|4016.8
15:21:21|4016.
15:21:22|4016.37
15:21:23|4016.22
15:21:24|4016.22
15:21:25|4016.51
15:21:26|4016.62
15:21:27|4016.93
15:21:28|4017.
15:21:29|4017.
15:21:30|4017.
15:21:31|4018.36
15:21:32|4019.35
15:21:33|4019.14
15:21:34|4019.14
15:21:35|4019.36
15:21:36|4019.48
15:21:37|4019.48
15:21:38|4018.
15:21:39|4017.11
15:21:40|4016.99
15:21:41|4016.77
15:21:42|4016.77
15:21:43|4016.76
15:21:44|4017.31
15:21:46|4018.39
15:21:47|4018.4
15:21:48|4019.19
15:21:49|4018.79
15:21:50|4019.18
15:21:51|4019.2
15:21:53|4019.19
15:21:54|4018.34
15:21:55|4018.92
15:21:56|4018.92
15:21:57|4018.49
15:21:59|4018.91
15:21:59|4018.91
15:22:02|4018.92
15:22:03|4019.54
15:22:04|4019.66
15:22:05|4019.65
15:22:06|4019.65
15:22:07|4019.76
15:22:08|4019.99
15:22:09|4019.99
15:22:10|4019.99
15:22:11|4019.8
15:22:12|4019.8
15:22:13|4019.14
15:22:14|4019.1
15:22:15|4019.1
15:22:16|4019.1
15:22:17|4019.05
15:22:18|4019.1
15:22:19|4019.61
15:22:20|4020.17
15:22:21|4019.94
15:22:21|4019.93
15:22:23|4019.93
15:22:24|4019.93
15:22:25|4019.93
15:22:26|4019.94
15:22:27|4018.64
15:22:28|4018.64
15:22:29|4018.01
15:22:30|4018.96
15:22:31|4018.96
15:22:32|4018.36
15:22:33|4018.36
15:22:34|4018.78
15:22:35|4018.78
15:22:36|4018.08
15:22:38|4018.52
15:22:38|4018.52
15:22:40|4018.51
15:22:40|4018.51
15:22:42|4018.51
15:22:42|4018.56
15:22:44|4020.92
15:22:45|4018.94
15:22:45|4018.94
15:22:47|4018.6
15:22:47|4018.95
15:22:48|4018.81
15:22:50|4018.81
15:22:50|4018.81
15:22:51|4018.81
15:22:53|4018.8
15:22:55|4017.35
15:22:56|4017.55
15:22:57|4017.55
15:22:57|4017.55
15:22:58|4017.66
15:23:00|4016.89
15:23:01|4016.8
15:23:02|4016.8
15:23:03|4016.8
15:23:04|4016.8
15:23:05|4016.8
15:23:06|4016.8
15:23:07|4016.8
15:23:09|4016.01
15:23:10|4016.01
15:23:11|4016.3
15:23:12|4016.01
15:23:13|4016.01
15:23:15|4015.88
15:23:15|4015.81
15:23:17|4015.81
15:23:17|4015.81
15:23:18|4015.85
15:23:19|4014.71
15:23:21|4014.61
15:23:22|4014.61
15:23:23|4014.01
15:23:23|4014.01
15:23:25|4014.01
15:23:25|4014.
15:23:26|4014.02
15:23:28|4013.91
15:23:29|4012.66
15:23:29|4011.69
15:23:31|4012.02
15:23:31|4012.62
15:23:33|4011.94
15:23:34|4012.99
15:23:34|4012.99
15:23:35|4012.99
15:23:37|4012.99
15:23:38|4012.97
15:23:39|4012.97
15:23:39|4012.96
15:23:40|4012.97
15:23:41|4012.97
15:23:43|4012.95
15:23:44|4011.8
15:23:45|4011.64
15:23:46|4011.65
15:23:47|4011.65
15:23:47|4011.99
15:23:49|4011.98
15:23:50|4011.98
15:23:51|4011.98
15:23:52|4011.98
15:23:52|4011.98
15:23:55|4011.98
15:23:56|4011.98
15:23:57|4011.34
15:23:58|4011.32
15:24:00|4010.02
15:24:02|4010.03
15:24:03|4010.
15:24:05|4010.77
15:24:05|4010.77
15:24:06|4011.19
15:24:07|4011.08
15:24:08|4010.96
15:24:09|4011.44
15:24:10|4011.22
15:24:12|4011.22
15:24:13|4011.01
15:24:14|4011.01
15:24:15|4011.02
15:24:16|4010.24
15:24:17|4010.29
15:24:18|4010.29
15:24:19|4010.29
15:24:20|4010.3
15:24:21|4010.29
15:24:22|4010.3
15:24:23|4010.3
15:24:24|4010.54
15:24:25|4011.
15:24:26|4011.
15:24:27|4011.
15:24:28|4011.
15:24:29|4010.22
15:24:30|4008.88
15:24:31|4008.4
15:24:32|4008.29
15:24:33|4008.29
15:24:34|4007.97
15:24:35|4007.97
15:24:36|4007.78
15:24:37|4007.78
15:24:38|4008.51
15:24:39|4008.51
15:24:40|4008.51
15:24:41|4009.09
15:24:42|4010.13
15:24:43|4009.14
15:24:43|4009.24
15:24:44|4009.24
15:24:46|4009.52
15:24:46|4010.39
15:24:48|4010.3
15:24:49|4010.3
15:24:50|4010.28
15:24:51|4009.55
15:24:52|4010.24
15:24:53|4010.24
15:24:54|4010.67
15:24:56|4011.04
15:24:56|4011.04
15:24:57|4011.04
15:24:59|4011.04
15:24:59|4010.24
15:25:01|4010.23
15:25:02|4010.24
15:25:03|4010.24
15:25:04|4009.07
15:25:05|4009.08
15:25:07|4009.08
15:25:08|4009.1
15:25:08|4009.45
15:25:09|4009.45
15:25:10|4009.93
15:25:11|4009.67
15:25:12|4008.86
15:25:13|4008.36
15:25:14|4008.01
15:25:16|4008.01
15:25:18|4006.8
15:25:19|4006.13
15:25:20|4006.39
15:25:20|4005.88
15:25:21|4006.16
15:25:23|4005.8
15:25:24|4005.13
15:25:24|4005.13
15:25:25|4003.82
15:25:26|4005.68
15:25:28|4005.68
15:25:29|4006.87
15:25:29|4007.22
15:25:30|4007.18
15:25:31|4007.18
15:25:33|4006.62
15:25:34|4005.38
15:25:34|4005.38
15:25:35|4005.73
15:25:37|4005.6
15:25:37|4004.36
15:25:38|4004.99
15:25:39|4005.
15:25:40|4004.6
15:25:42|4004.83
15:25:42|4004.84
15:25:43|4004.89
15:25:45|4004.93
15:25:46|4004.92
15:25:46|4004.59
15:25:47|4005.
15:25:48|4004.31
15:25:49|4003.59
15:25:50|4003.3
15:25:52|4003.29
15:25:53|4003.29
15:25:54|4002.84
15:25:54|4003.13
15:25:56|4002.83
15:25:58|4003.3
15:25:59|4003.3
15:26:01|4002.27
15:26:03|4002.4
15:26:03|4002.4
15:26:04|4002.41
15:26:06|4003.44
15:26:07|4003.
15:26:08|4003.
15:26:09|4002.39
15:26:10|4002.39
15:26:11|4002.4
15:26:12|4002.39
15:26:13|4003.06
15:26:14|4003.07
15:26:15|4003.06
15:26:16|4003.06
15:26:18|4003.44
15:26:19|4003.92
15:26:20|4003.91
15:26:20|4003.91
15:26:22|4003.91
15:26:23|4003.92
15:26:24|4005.06
15:26:25|4003.8
15:26:26|4003.92
15:26:26|4003.07
15:26:27|4003.07
15:26:28|4001.99
15:26:29|4002.03
15:26:31|4002.03
15:26:32|4002.63
15:26:32|4003.1
15:26:33|4003.1
15:26:34|4003.1
15:26:36|4003.34
15:26:36|4002.74
15:26:37|4002.75
15:26:38|4002.75
15:26:40|4002.69
15:26:40|4001.33
15:26:41|4001.34
15:26:43|4002.33
15:26:43|4002.33
15:26:45|4002.2
15:26:46|4002.73
15:26:47|4002.73
15:26:48|4002.74
15:26:49|4002.74
15:26:50|4002.74
15:26:51|4002.62
15:26:52|4002.62
15:26:53|4002.22
15:26:54|4002.21
15:26:55|4002.2
15:26:56|4001.95
15:26:57|4001.94
15:26:59|4001.95
15:27:00|4001.94
15:27:02|4001.94
15:27:03|4001.93
15:27:03|4001.93
15:27:04|4001.24
15:27:06|4001.36
15:27:07|4002.74
15:27:08|4002.46
15:27:09|4002.65
15:27:10|4002.87
15:27:12|4002.87
15:27:13|4002.87
15:27:14|4001.83
15:27:15|4001.83
15:27:16|4001.83
15:27:18|4002.68
15:27:19|4002.54
15:27:20|4002.14
15:27:20|4002.14
15:27:22|4002.14
15:27:22|4002.14
15:27:23|4002.11
15:27:24|4002.07
15:27:25|4002.01
15:27:27|4001.46
15:27:27|4001.46
15:27:29|4001.71
15:27:29|4001.78
15:27:31|4001.78
15:27:31|4001.9
15:27:32|4001.91
15:27:34|4002.
15:27:35|4002.
15:27:35|4001.99
15:27:36|4001.99
15:27:38|4002.15
15:27:39|4002.35
15:27:39|4002.35
15:27:40|4001.6
15:27:41|4001.6
15:27:43|4001.61
15:27:43|4001.61
15:27:44|4001.61
15:27:45|4001.61
15:27:46|4001.6
15:27:47|4001.6
15:27:49|4001.6
15:27:49|4001.6
15:27:50|4001.6
15:27:51|4001.6
15:27:53|4001.63
15:27:54|4001.66
15:27:55|4001.66
15:27:56|4001.66
15:27:57|4001.66
15:27:59|4001.66
15:28:00|4002.9
15:28:01|4003.
15:28:02|4003.05
15:28:04|4002.3
15:28:05|4002.29
15:28:07|4002.
15:28:08|4001.67
15:28:09|4002.48
15:28:10|4002.98
15:28:11|4003.36
15:28:12|4003.02
15:28:14|4003.13
15:28:14|4002.
15:28:15|4001.61
15:28:16|4001.7
15:28:17|4001.97
15:28:18|4002.12
15:28:19|4002.23
15:28:20|4002.23
15:28:21|4002.24
15:28:22|4002.24
15:28:23|4002.24
15:28:24|4002.24
15:28:25|4002.79
15:28:27|4002.99
15:28:27|4003.36
15:28:28|4003.35
15:28:29|4002.42
15:28:30|4002.42
15:28:31|4002.43
15:28:32|4002.
15:28:33|4002.
15:28:34|4002.
15:28:35|4002.01
15:28:36|4002.01
15:28:37|4002.85
15:28:38|4002.85
15:28:39|4003.
15:28:40|4002.99
15:28:41|4003.
15:28:42|4002.8
15:28:43|4002.8
15:28:44|4002.45
15:28:45|4002.86
15:28:46|4001.77
15:28:47|4001.77
15:28:48|4001.77
15:28:49|4001.77
15:28:51|4001.77
15:28:52|4001.77
15:28:52|4001.77
15:28:54|4001.77
15:28:54|4001.77
15:28:55|4001.77
15:28:56|4001.02
15:28:58|4001.29
15:29:00|4001.28
15:29:01|4001.28
15:29:03|3999.24
15:29:04|4000.27
15:29:05|3999.5
15:29:06|3999.63
15:29:07|3999.63
15:29:08|3999.63
15:29:09|3999.5
15:29:10|3999.5
15:29:11|3999.49
15:29:12|3999.39
15:29:13|3999.65
15:29:14|3999.65
15:29:15|3999.99
15:29:16|3999.64
15:29:17|3999.64
15:29:18|3999.39
15:29:19|3999.89
15:29:20|3999.89
15:29:21|4000.
15:29:22|4000.57
15:29:23|4000.58
15:29:24|4000.57
15:29:25|4000.57
15:29:26|4000.57
15:29:27|4000.4
15:29:28|4000.4
15:29:29|4000.4
15:29:30|3998.7
15:29:31|3998.68
15:29:32|3999.43
15:29:33|3998.71
15:29:34|3998.74
15:29:35|3998.66
15:29:36|3998.65
15:29:37|3998.65
15:29:38|3998.65
15:29:39|3998.59
15:29:40|3998.59
15:29:41|3998.3
15:29:42|3998.5
15:29:43|3998.43
15:29:44|3998.41
15:29:45|3998.41
15:29:46|3998.41
15:29:47|3998.41
15:29:48|3998.41
15:29:49|3999.37
15:29:50|3999.74
15:29:51|3999.74
15:29:52|3998.8
15:29:53|3998.8
15:29:54|3999.
15:29:55|3999.
15:29:56|3999.
15:29:57|3999.
15:29:58|3999.
15:30:00|3999.
15:30:02|3999.01
15:30:03|3999.01
15:30:03|3999.01
15:30:04|3999.
15:30:05|3999.27
15:30:06|3999.27
15:30:07|3999.28
15:30:09|3999.5
15:30:10|3999.56
15:30:11|3999.58
15:30:12|3999.58
15:30:13|3999.01
15:30:14|3999.04
15:30:15|3999.
15:30:16|3998.42
15:30:17|3998.86
15:30:18|3998.41
15:30:19|3998.29
15:30:20|3998.29
15:30:21|3998.3
15:30:22|3998.3
15:30:23|3998.14
15:30:24|3998.09
15:30:25|3998.15
15:30:26|3998.06
15:30:27|3998.06
15:30:28|3998.07
15:30:29|3998.08
15:30:30|3998.08
15:30:31|3998.08
15:30:32|3998.05
15:30:33|3998.05
15:30:34|3997.8
15:30:35|3997.32
15:30:36|3997.32
15:30:37|3997.34
15:30:38|3997.24
15:30:39|3997.76
15:30:40|3997.49
15:30:41|3997.71
15:30:42|3997.71
15:30:43|3997.6
15:30:44|3997.25
15:30:45|3997.45
15:30:46|3997.93
15:30:47|3997.77
15:30:48|3997.77
15:30:49|3997.36
15:30:50|3997.36
15:30:51|3997.36
15:30:52|3997.35
15:30:53|3997.36
15:30:54|3997.36
15:30:55|3997.45
15:30:56|3997.38
15:30:57|3997.44
15:30:58|3997.63
15:30:59|3997.8
15:31:00|3998.6
15:31:01|3998.7
15:31:02|3998.7
15:31:04|3998.69
15:31:06|3998.36
15:31:06|3998.36
15:31:07|3998.37
15:31:08|3998.37
15:31:10|3998.69
15:31:11|3999.75
15:31:11|3999.88
15:31:13|3999.93
15:31:13|4000.
15:31:14|4000.
15:31:15|4000.
15:31:16|4000.
15:31:17|4000.35
15:31:18|4000.34
15:31:19|4000.35
15:31:20|4000.35
15:31:21|4000.34
15:31:22|4001.75
15:31:24|4002.34
15:31:25|4003.55
15:31:26|4003.
15:31:27|4004.06
15:31:28|4003.58
15:31:29|4003.8
15:31:30|4004.57
15:31:31|4004.57
15:31:32|4005.37
15:31:33|4005.36
15:31:34|4005.41
15:31:35|4006.
15:31:36|4005.31
15:31:37|4005.74
15:31:38|4006.21
15:31:39|4006.17
15:31:40|4004.67
15:31:41|4004.8
15:31:42|4004.36
15:31:43|4004.37
15:31:44|4004.37
15:31:45|4004.39
15:31:46|4004.39
15:31:47|4004.39
15:31:48|4004.5
15:31:49|4006.22
15:31:50|4005.76
15:31:51|4006.03
15:31:52|4006.03
15:31:53|4006.03
15:31:54|4006.11
15:31:55|4006.11
15:31:56|4006.11
15:31:57|4004.22
15:31:58|4004.26
15:31:59|4004.26
15:32:00|4004.26
15:32:01|4004.26
15:32:03|4003.21
15:32:04|4002.36
15:32:05|4002.36
15:32:06|4002.36
15:32:07|4002.36
15:32:08|4002.34
15:32:09|4002.34
15:32:10|4002.34
15:32:11|4001.6
15:32:12|4001.
15:32:13|4000.59
15:32:14|4000.59
15:32:15|4000.59
15:32:16|4000.57
15:32:17|4000.57
15:32:18|4000.93
15:32:19|4001.47
15:32:20|4002.36
15:32:21|4002.35
15:32:22|4002.36
15:32:23|4002.36
15:32:24|4002.36
15:32:25|4002.36
15:32:26|4001.4
15:32:27|4001.01
15:32:28|4001.01
15:32:29|4001.
15:32:30|4001.
15:32:31|4000.36
15:32:32|4000.36
15:32:33|4000.36
15:32:34|4000.37
15:32:35|4000.1
15:32:36|4000.09
15:32:37|4000.02
15:32:38|4000.02
15:32:39|4000.09
15:32:40|4000.09
15:32:42|4000.95
15:32:43|4001.34
15:32:44|4001.34
15:32:45|4000.55
15:32:45|4000.55
15:32:46|4000.95
15:32:48|4000.97
15:32:49|4000.97
15:32:50|4001.49
15:32:51|4001.49
15:32:52|4001.31
15:32:53|4001.3
15:32:54|4001.22
15:32:55|4000.95
15:32:56|4001.49
15:32:57|4002.99
15:32:58|4002.99
15:32:59|4002.99
15:33:00|4003.
15:33:01|4004.32
15:33:02|4004.32
15:33:03|4004.22
15:33:05|4004.34
15:33:06|4004.41
15:33:07|4004.83
15:33:09|4004.83
15:33:09|4004.97
15:33:10|4005.
15:33:11|4005.49
15:33:12|4005.2
15:33:13|4004.41
15:33:14|4003.9
15:33:15|4003.9
15:33:17|4003.02
15:33:18|4003.01
15:33:19|4003.01
15:33:20|4002.28
15:33:21|4002.28
15:33:22|4002.28
15:33:23|4002.47
15:33:24|4003.
15:33:25|4002.79
15:33:26|4002.94
15:33:27|4002.8
15:33:28|4002.89
15:33:29|4003.01
15:33:30|4003.01
15:33:31|4003.01
15:33:33|4003.01
15:33:33|4003.01
15:33:34|4003.01
15:33:35|4003.01
15:33:36|4003.01
15:33:38|4003.01
15:33:38|4003.01
15:33:39|4003.89
15:33:40|4004.
15:33:41|4004.92
15:33:42|4005.74
15:33:43|4005.25
15:33:44|4005.25
15:33:45|4005.25
15:33:46|4005.37
15:33:47|4005.37
15:33:48|4005.37
15:33:49|4005.38
15:33:50|4005.4
15:33:51|4006.25
15:33:52|4006.26
15:33:53|4005.98
15:33:54|4006.
15:33:55|4006.26
15:33:56|4006.66
15:33:57|4008.92
15:33:58|4007.47
15:33:59|4006.79
15:34:01|4006.79
15:34:01|4007.27
15:34:02|4007.36
15:34:04|4007.35
15:34:05|4006.8
15:34:07|4006.79
15:34:08|4006.57
15:34:09|4006.8
15:34:10|4007.37
15:34:12|4007.22
15:34:13|4007.23
15:34:13|4007.23
15:34:14|4007.51
15:34:15|4007.5
15:34:16|4007.51
15:34:17|4007.99
15:34:19|4007.96
15:34:19|4007.96
15:34:20|4007.96
15:34:21|4008.
15:34:22|4008.
15:34:23|4008.
15:34:24|4008.
15:34:25|4007.99
15:34:26|4007.99
15:34:27|4007.99
15:34:28|4007.99
15:34:29|4007.99
15:34:30|4007.99
15:34:31|4008.
15:34:32|4008.
15:34:33|4008.
15:34:34|4008.
15:34:35|4008.
15:34:36|4008.
15:34:37|4007.99
15:34:38|4008.
15:34:39|4008.
15:34:40|4008.
15:34:41|4008.
15:34:42|4008.21
15:34:43|4008.23
15:34:44|4008.58
15:34:45|4008.58
15:34:46|4008.57
15:34:47|4008.57
15:34:48|4008.58
15:34:49|4008.68
15:34:50|4008.67
15:34:52|4008.67
15:34:52|4008.41
15:34:53|4007.66
15:34:54|4007.16
15:34:55|4007.16
15:34:56|4007.43
15:34:57|4007.5
15:34:58|4009.9
15:34:59|4010.41
15:35:00|4012.04
15:35:01|4011.37
15:35:02|4011.37
15:35:03|4012.01
15:35:05|4012.13
15:35:07|4011.74
15:35:08|4012.41
15:35:09|4012.94
15:35:10|4013.26
15:35:11|4012.8
15:35:12|4012.04
15:35:13|4012.03
15:35:15|4012.5
15:35:16|4012.5
15:35:17|4012.47
15:35:18|4012.19
15:35:18|4012.19
15:35:19|4011.04
15:35:21|4011.09
15:35:22|4011.09
15:35:22|4011.12
15:35:23|4011.2
15:35:24|4011.2
15:35:25|4011.98
15:35:27|4011.79
15:35:27|4011.79
15:35:28|4011.79
15:35:30|4011.79
15:35:31|4011.79
15:35:33|4011.79
15:35:33|4011.83
15:35:34|4012.2
15:35:35|4011.79
15:35:36|4011.98
15:35:37|4011.98
15:35:38|4011.82
15:35:40|4011.44
15:35:41|4011.44
15:35:42|4011.6
15:35:43|4011.63
15:35:44|4011.63
15:35:45|4011.98
15:35:46|4011.97
15:35:47|4012.21
15:35:48|4012.58
15:35:49|4013.46
15:35:50|4012.58
15:35:51|4012.22
15:35:53|4012.21
15:35:53|4012.21
15:35:54|4012.21
15:35:55|4012.4
15:35:56|4012.85
15:35:57|4012.32
15:35:58|4012.32
15:35:59|4012.62
15:36:00|4012.86
15:36:01|4012.62
15:36:02|4011.5
15:36:03|4011.5
15:36:04|4011.5
15:36:06|4011.47
15:36:08|4010.48
15:36:09|4010.48
15:36:11|4010.11
15:36:12|4009.72
15:36:13|4009.4
15:36:14|4008.91
15:36:15|4008.76
15:36:16|4008.46
15:36:17|4008.46
15:36:18|4008.45
15:36:19|4008.01
15:36:20|4007.43
15:36:21|4007.44
15:36:22|4007.44
15:36:23|4007.43
15:36:24|4006.27
15:36:26|4006.
15:36:26|4005.57
15:36:27|4005.57
15:36:28|4005.51
15:36:29|4005.47
15:36:30|4005.47
15:36:31|4006.02
15:36:32|4004.92
15:36:33|4004.92
15:36:34|4004.79
15:36:35|4003.34
15:36:36|4002.93
15:36:37|4002.92
15:36:38|4002.92
15:36:39|4003.
15:36:40|4003.
15:36:41|4003.
15:36:42|4003.
15:36:43|4003.
15:36:44|4002.97
15:36:45|4002.97
15:36:46|4002.93
15:36:47|4002.93
15:36:48|4002.26
15:36:49|4001.98
15:36:50|4001.83
15:36:51|4001.75
15:36:52|4001.68
15:36:53|4001.68
15:36:54|4001.83
15:36:55|4001.83
15:36:56|4002.25
15:36:57|4002.19
15:36:58|4002.13
15:36:59|4001.84
15:37:00|4001.85
15:37:01|4002.16
15:37:02|4002.16
15:37:03|4001.89
15:37:04|4001.89
15:37:05|4001.89
15:37:07|4000.8
15:37:09|4000.8
15:37:10|4000.79
15:37:11|4001.21
15:37:12|4000.86
15:37:13|4001.08
15:37:14|4001.07
15:37:15|4001.07
15:37:16|4001.07
15:37:17|4000.88
15:37:18|4000.99
15:37:20|4001.21
15:37:21|4001.56
15:37:21|4001.57
15:37:22|4001.97
15:37:23|4002.
15:37:25|4003.69
15:37:26|4003.58
15:37:26|4003.58
15:37:28|4003.58
15:37:29|4004.
15:37:30|4004.22
15:37:31|4004.79
15:37:32|4004.93
15:37:33|4004.46
15:37:33|4004.79
15:37:35|4004.55
15:37:36|4004.2
15:37:37|4003.25
15:37:37|4002.91
15:37:38|4002.55
15:37:39|4002.55
15:37:40|4002.55
15:37:41|4002.82
15:37:42|4002.83
15:37:44|4002.83
15:37:45|4002.82
15:37:45|4002.54
15:37:46|4002.54
15:37:49|4002.41
15:37:49|4002.83
15:37:50|4002.82
15:37:51|4002.53
15:37:52|4003.03
15:37:53|4003.05
15:37:54|4003.37
15:37:55|4004.85
15:37:56|4005.01
15:37:57|4005.01
15:37:58|4005.
15:37:59|4005.
15:38:00|4005.
15:38:01|4005.
15:38:02|4005.
15:38:03|4005.
15:38:04|4005.01
15:38:05|4005.28
15:38:06|4004.78
15:38:08|4004.57
15:38:10|4004.71
15:38:11|4004.
15:38:12|4003.75
15:38:14|4005.27
15:38:15|4005.74
15:38:17|4005.74
15:38:18|4005.74
15:38:18|4005.64
15:38:20|4005.75
15:38:21|4005.75
15:38:22|4005.75
15:38:23|4005.74
15:38:24|4005.74
15:38:25|4005.75
15:38:26|4005.84
15:38:27|4006.41
15:38:28|4006.4
15:38:29|4006.01
15:38:30|4005.77
15:38:31|4005.31
15:38:33|4005.31
15:38:33|4005.
15:38:34|4004.16
15:38:35|4004.15
15:38:36|4004.
15:38:38|4003.76
15:38:39|4003.75
15:38:40|4003.52
15:38:41|4003.37
15:38:42|4003.37
15:38:43|4003.37
15:38:44|4003.36
15:38:45|4003.36
15:38:46|4003.36
15:38:47|4003.36
15:38:48|4003.18
15:38:49|4002.92
15:38:50|4002.92
15:38:51|4002.62
15:38:52|4002.62
15:38:53|4002.62
15:38:54|4002.64
15:38:55|4002.63
15:38:56|4002.63
15:38:57|4002.63
15:38:58|4002.63
15:38:59|4002.16
15:39:00|4002.13
15:39:01|4002.
15:39:02|4002.01
15:39:03|4002.
15:39:04|4002.
15:39:05|4002.
15:39:06|4001.99
15:39:07|4001.99
15:39:08|4001.99
15:39:10|4002.
15:39:11|4002.
15:39:13|4001.99
15:39:14|4001.14
15:39:15|4000.87
15:39:16|4000.22
15:39:17|3999.61
15:39:18|3998.88
15:39:19|3999.77
15:39:20|3999.77
15:39:21|3999.61
15:39:22|3999.6
15:39:23|3999.22
15:39:24|3999.11
15:39:25|3999.08
15:39:26|3998.63
15:39:27|3998.62
15:39:29|3998.62
15:39:30|3998.01
15:39:31|3998.02
15:39:32|3998.01
15:39:33|3997.83
15:39:34|3997.83
15:39:35|3997.83
15:39:36|3997.8
15:39:37|3998.6
15:39:38|3998.21
15:39:38|3998.13
15:39:41|3998.08
15:39:41|3998.08
15:39:42|3998.62
15:39:44|3999.
15:39:45|3997.87
15:39:46|3997.87
15:39:47|3997.76
15:39:48|3997.76
15:39:50|3997.76
15:39:50|3997.76
15:39:52|3997.75
15:39:52|3997.76
15:39:54|3997.75
15:39:54|3997.93
15:39:56|3997.92
15:39:57|3997.92
15:39:57|3997.92
15:39:58|3997.92
15:39:59|3999.1
15:40:01|3999.1
15:40:01|3999.1
15:40:02|3999.1
15:40:04|3999.22
15:40:05|3999.26
15:40:06|3999.
15:40:06|3999.
15:40:07|3999.
15:40:09|3998.19
15:40:09|3998.19
15:40:11|3998.01
15:40:13|3997.62
15:40:13|3997.83
15:40:15|3997.95
15:40:16|3998.19
15:40:18|3998.08
15:40:20|3997.78
15:40:20|3997.78
15:40:21|3997.81
15:40:22|3997.53
15:40:23|3995.45
15:40:24|3995.01
15:40:25|3995.01
15:40:26|3995.45
15:40:27|3995.4
15:40:29|3995.36
15:40:31|3995.5
15:40:31|3995.34
15:40:33|3995.34
15:40:34|3995.33
15:40:35|3995.21
15:40:35|3995.08
15:40:37|3995.21
15:40:38|3995.
15:40:39|3996.93
15:40:40|3996.94
15:40:41|3993.34
15:40:41|3993.38
15:40:43|3996.19
15:40:44|3992.41
15:40:46|3993.15
15:40:46|3990.86
15:40:48|3992.
15:40:49|3992.76
15:40:49|3993.13
15:40:51|3991.84
15:40:52|3991.94
15:40:53|3991.31
15:40:54|3990.91
15:40:55|3992.6
15:40:56|3991.52
15:40:57|3991.47
15:40:58|3990.28
15:40:59|3990.12
15:40:59|3987.98
15:41:01|3988.01
15:41:01|3989.95
15:41:03|3990.78
15:41:03|3988.59
15:41:05|3988.4
15:41:06|3988.02
15:41:06|3988.48
15:41:08|3988.49
15:41:09|3988.93
15:41:10|3989.5
15:41:12|3989.51
15:41:12|3989.58
15:41:13|3990.99
15:41:14|3990.99
15:41:16|3991.
15:41:16|3991.
15:41:18|3991.52
15:41:19|3991.75
15:41:20|3991.73
15:41:22|3991.76
15:41:22|3990.35
15:41:24|3990.27
15:41:25|3990.61
15:41:27|3990.35
15:41:27|3990.36
15:41:28|3990.35
15:41:29|3991.66
15:41:30|3991.05
15:41:31|3991.05
15:41:33|3991.27
15:41:33|3991.47
15:41:35|3991.47
15:41:35|3989.38
15:41:37|3989.16
15:41:38|3990.07
15:41:38|3990.37
15:41:40|3989.91
15:41:41|3988.6
15:41:42|3988.59
15:41:43|3988.59
15:41:44|3990.
15:41:45|3990.38
15:41:46|3990.38
15:41:48|3990.01
15:41:49|3990.01
15:41:50|3990.38
15:41:50|3990.38
15:41:52|3990.38
15:41:53|3990.38
15:41:53|3990.38
15:41:54|3990.38
15:41:56|3990.38
15:41:56|3990.38
15:41:58|3990.38
15:41:58|3990.3
15:42:00|3988.94
15:42:00|3989.31
15:42:01|3989.61
15:42:03|3990.39
15:42:04|3990.34
15:42:05|3989.76
15:42:06|3989.76
15:42:07|3990.29
15:42:08|3990.33
15:42:09|3990.36
15:42:10|3990.39
15:42:11|3990.47
15:42:12|3990.9
15:42:14|3991.23
15:42:15|3991.22
15:42:16|3990.69
15:42:17|3990.69
15:42:18|3990.77
15:42:20|3991.09
15:42:20|3991.1
15:42:21|3991.2
15:42:22|3991.29
15:42:24|3991.52
15:42:25|3992.
15:42:26|3992.
15:42:27|3992.
15:42:27|3990.36
15:42:29|3990.36
15:42:29|3989.18
15:42:30|3989.18
15:42:31|3988.5
15:42:32|3988.13
15:42:34|3988.07
15:42:35|3989.21
15:42:36|3989.9
15:42:36|3989.9
15:42:38|3989.7
15:42:38|3990.81
15:42:39|3990.92
15:42:41|3990.93
15:42:42|3990.75
15:42:43|3990.9
15:42:44|3990.93
15:42:45|3991.29
15:42:46|3991.04
15:42:47|3991.27
15:42:48|3991.27
15:42:49|3991.27
15:42:50|3991.26
15:42:51|3991.
15:42:52|3990.72
15:42:54|3991.25
15:42:55|3991.25
15:42:56|3991.25
15:42:57|3991.25
15:42:58|3991.25
15:42:58|3991.26
15:43:00|3991.86
15:43:01|3991.92
15:43:01|3990.8
15:43:03|3990.05
15:43:04|3990.11
15:43:05|3990.11
15:43:05|3990.06
15:43:07|3990.06
15:43:08|3990.06
15:43:09|3990.06
15:43:10|3990.05
15:43:11|3989.75
15:43:12|3989.75
15:43:14|3989.72
15:43:15|3989.71
15:43:17|3989.72
15:43:18|3989.72
15:43:19|3989.71
15:43:20|3989.72
15:43:20|3988.55
15:43:21|3988.55
15:43:22|3988.55
15:43:24|3989.55
15:43:25|3988.52
15:43:26|3988.7
15:43:27|3988.7
15:43:28|3989.42
15:43:29|3989.43
15:43:30|3989.02
15:43:31|3989.02
15:43:32|3989.55
15:43:33|3989.55
15:43:33|3989.55
15:43:34|3989.71
15:43:36|3989.71
15:43:37|3989.71
15:43:37|3989.7
15:43:38|3989.7
15:43:40|3989.7
15:43:41|3989.71
15:43:42|3989.71
15:43:43|3989.7
15:43:44|3989.51
15:43:45|3989.51
15:43:46|3989.4
15:43:47|3988.95
15:43:48|3988.95
15:43:49|3988.7
15:43:50|3988.7
15:43:52|3988.7
15:43:52|3988.7
15:43:54|3988.7
15:43:54|3988.71
15:43:55|3989.93
15:43:56|3989.93
15:43:57|3989.77
15:43:58|3989.77
15:43:59|3989.84
15:44:01|3989.7
15:44:02|3989.16
15:44:03|3988.94
15:44:04|3988.71
15:44:04|3988.7
15:44:06|3988.7
15:44:06|3988.69
15:44:08|3988.69
15:44:08|3988.69
15:44:09|3988.7
15:44:11|3988.7
15:44:12|3988.7
15:44:12|3988.7
15:44:14|3989.7
15:44:16|3989.69
15:44:18|3989.21
15:44:19|3989.21
15:44:20|3989.94
15:44:21|3989.58
15:44:22|3989.58
15:44:23|3990.18
15:44:24|3990.17
15:44:25|3990.53
15:44:26|3990.54
15:44:27|3990.54
15:44:28|3990.53
15:44:29|3990.53
15:44:30|3990.53
15:44:31|3990.53
15:44:32|3990.52
15:44:33|3990.52
15:44:34|3990.53
15:44:35|3990.56
15:44:36|3990.74
15:44:37|3990.74
15:44:38|3990.75
15:44:39|3990.75
15:44:40|3990.75
15:44:42|3990.75
15:44:42|3990.4
15:44:43|3989.93
15:44:44|3989.61
15:44:45|3989.75
15:44:46|3989.93
15:44:47|3990.07
15:44:48|3990.04
15:44:49|3991.32
15:44:50|3991.25
15:44:51|3991.25
15:44:52|3990.61
15:44:53|3990.6
15:44:54|3990.6
15:44:55|3990.
15:44:56|3989.73
15:44:57|3989.73
15:44:58|3989.51
15:44:59|3989.51
15:45:00|3989.25
15:45:01|3989.52
15:45:02|3989.6
15:45:03|3990.
15:45:04|3990.
15:45:05|3988.79
15:45:06|3988.79
15:45:07|3988.79
15:45:08|3988.79
15:45:09|3988.07
15:45:10|3988.
15:45:11|3987.65
15:45:12|3987.51
15:45:13|3987.73
15:45:15|3987.55
15:45:17|3987.5
15:45:18|3987.41
15:45:20|3987.4
15:45:21|3987.31
15:45:22|3987.31
15:45:23|3987.31
15:45:24|3987.3
15:45:25|3987.3
15:45:26|3987.3
15:45:26|3988.47
15:45:28|3988.44
15:45:29|3987.31
15:45:30|3987.48
15:45:31|3987.48
15:45:32|3987.49
15:45:33|3987.49
15:45:34|3987.5
15:45:35|3987.49
15:45:35|3987.3
15:45:37|3987.3
15:45:38|3987.3
15:45:39|3987.3
15:45:40|3987.3
15:45:42|3987.3
15:45:42|3987.31
15:45:44|3986.9
15:45:45|3986.91
15:45:46|3987.08
15:45:46|3987.55
15:45:48|3987.99
15:45:49|3988.86
15:45:50|3989.09
15:45:51|3989.09
15:45:51|3989.3
15:45:53|3989.29
15:45:54|3989.64
15:45:54|3989.69
15:45:56|3989.69
15:45:57|3990.21
15:45:58|3991.1
15:45:59|3991.5
15:46:00|3991.5
15:46:01|3991.12
15:46:02|3991.12
15:46:03|3990.95
15:46:03|3991.12
15:46:05|3991.12
15:46:06|3991.71
15:46:07|3992.39
15:46:08|3992.39
15:46:09|3992.39
15:46:10|3992.39
15:46:11|3992.
15:46:12|3990.
15:46:13|3988.64
15:46:14|3990.57
15:46:15|3990.58
15:46:17|3989.72
15:46:17|3989.71
15:46:19|3990.33
15:46:20|3990.33
15:46:22|3990.34
15:46:22|3990.34
15:46:23|3990.34
15:46:25|3990.34
15:46:25|3990.34
15:46:27|3990.56
15:46:27|3990.56
15:46:28|3990.56
15:46:29|3990.56
15:46:30|3990.56
15:46:31|3990.56
15:46:32|3990.57
15:46:33|3990.56
15:46:34|3990.57
15:46:35|3990.57
15:46:36|3992.65
15:46:37|3992.65
15:46:38|3992.65
15:46:39|3992.65
15:46:40|3992.65
15:46:41|3990.72
15:46:42|3990.6
15:46:43|3990.6
15:46:44|3990.6
15:46:45|3990.58
15:46:46|3990.57
15:46:47|3990.56
15:46:48|3991.07
15:46:49|3991.14
15:46:50|3991.82
15:46:51|3992.38
15:46:52|3992.38
15:46:53|3992.38
15:46:54|3991.27
15:46:55|3991.53
15:46:56|3991.53
15:46:57|3991.91
15:46:58|3991.91
15:46:59|3991.77
15:47:00|3991.8
15:47:01|3991.8
15:47:02|3991.8
15:47:03|3991.79
15:47:04|3991.8
15:47:05|3991.8
15:47:06|3991.8
15:47:07|3992.65
15:47:08|3992.65
15:47:09|3992.65
15:47:10|3992.76
15:47:11|3993.37
15:47:12|3993.8
15:47:13|3993.8
15:47:14|3993.8
15:47:15|3994.
15:47:17|3993.99
15:47:19|3993.81
15:47:19|3993.81
15:47:20|3994.19
15:47:21|3994.19
15:47:22|3992.88
15:47:23|3992.88
15:47:25|3992.89
15:47:26|3992.89
15:47:27|3992.89
15:47:29|3992.88
15:47:29|3992.88
15:47:30|3992.88
15:47:31|3990.83
15:47:32|3990.95
15:47:33|3992.
15:47:34|3992.19
15:47:35|3992.
15:47:37|3991.7
15:47:38|3991.15
15:47:39|3991.15
15:47:39|3992.58
15:47:41|3992.24
15:47:41|3992.36
15:47:43|3992.36
15:47:44|3992.47
15:47:44|3992.51
15:47:46|3992.5
15:47:47|3992.5
15:47:48|3992.5
15:47:48|3992.51
15:47:49|3992.51
15:47:52|3992.51
15:47:52|3992.51
15:47:54|3992.51
15:47:54|3992.51
15:47:56|3992.81
15:47:56|3992.81
15:47:57|3992.81
15:47:58|3992.81
15:47:59|3992.81
15:48:00|3992.81
15:48:01|3992.52
15:48:02|3992.52
15:48:03|3992.51
15:48:04|3992.51
15:48:05|3992.51
15:48:07|3992.52
15:48:08|3992.52
15:48:09|3993.19
15:48:10|3993.19
15:48:11|3993.67
15:48:12|3993.73
15:48:13|3993.98
15:48:14|3993.98
15:48:15|3993.99
15:48:16|3994.
15:48:16|3994.
15:48:19|3994.65
15:48:19|3994.64
15:48:20|3994.65
15:48:22|3994.65
15:48:23|3994.65
15:48:24|3994.65
15:48:25|3994.65
15:48:26|3994.91
15:48:27|3993.26
15:48:28|3993.26
15:48:30|3993.26
15:48:30|3993.33
15:48:31|3993.32
15:48:32|3993.33
15:48:33|3993.33
15:48:34|3993.33
15:48:35|3993.33
15:48:36|3993.33
15:48:37|3993.33
15:48:38|3993.33
15:48:39|3993.26
15:48:40|3993.26
15:48:41|3993.26
15:48:42|3993.26
15:48:43|3993.26
15:48:45|3993.26
15:48:45|3993.26
15:48:46|3993.25
15:48:48|3992.66
15:48:48|3992.53
15:48:50|3992.52
15:48:51|3992.52
15:48:51|3993.7
15:48:53|3993.77
15:48:53|3993.77
15:48:54|3993.77
15:48:56|3993.75
15:48:56|3993.75
15:48:58|3993.93
15:48:59|3994.
15:49:00|3994.
15:49:01|3994.99
15:49:01|3994.99
15:49:03|3993.86
15:49:04|3993.82
15:49:05|3993.63
15:49:06|3993.51
15:49:06|3993.51
15:49:08|3993.79
15:49:09|3993.8
15:49:10|3993.82
15:49:11|3993.84
15:49:12|3995.
15:49:13|3995.54
15:49:14|3996.03
15:49:15|3997.43
15:49:16|3995.3
15:49:17|3994.57
15:49:18|3994.19
15:49:20|3994.19
15:49:21|3994.18
15:49:22|3994.2
15:49:23|3994.2
15:49:24|3993.87
15:49:25|3993.87
15:49:26|3993.86
15:49:27|3993.86
15:49:29|3993.55
15:49:29|3993.48
15:49:30|3993.48
15:49:31|3993.48
15:49:32|3993.48
15:49:33|3993.48
15:49:34|3993.48
15:49:35|3992.67
15:49:36|3992.57
15:49:37|3992.47
15:49:38|3992.47
15:49:40|3992.29
15:49:40|3992.3
15:49:41|3992.25
15:49:42|3992.25
15:49:43|3992.25
15:49:45|3992.26
15:49:45|3992.25
15:49:46|3992.25
15:49:47|3992.25
15:49:48|3992.25
15:49:50|3991.74
15:49:50|3991.63
15:49:51|3991.63
15:49:52|3991.63
15:49:53|3991.63
15:49:55|3991.62
15:49:55|3991.63
15:49:56|3991.63
15:49:57|3991.16
15:49:58|3991.16
15:50:00|3990.57
15:50:01|3990.01
15:50:01|3990.1
15:50:03|3990.09
15:50:03|3990.02
15:50:04|3990.03
15:50:06|3990.03
15:50:06|3990.03
15:50:08|3990.03
15:50:08|3990.02
15:50:09|3990.02
15:50:11|3990.02
15:50:12|3990.02
15:50:12|3990.02
15:50:14|3990.02
15:50:15|3990.02
15:50:16|3990.03
15:50:17|3990.02
15:50:18|3990.03
15:50:19|3990.03
15:50:20|3990.03
15:50:22|3992.54
15:50:23|3991.14
15:50:24|3990.82
15:50:26|3988.56
15:50:28|3988.57
15:50:29|3988.52
15:50:30|3988.83
15:50:31|3989.71
15:50:32|3990.13
15:50:33|3990.25
15:50:34|3990.5
15:50:35|3990.65
15:50:36|3990.65
15:50:37|3990.81
15:50:38|3991.1
15:50:39|3991.04
15:50:40|3991.05
15:50:41|3991.05
15:50:42|3991.05
15:50:43|3991.05
15:50:44|3991.05
15:50:45|3991.05
15:50:47|3991.05
15:50:48|3991.05
15:50:49|3991.04
15:50:50|3991.04
15:50:51|3991.13
15:50:52|3992.35
15:50:53|3992.6
15:50:54|3992.6
15:50:55|3992.59
15:50:57|3992.64
15:50:57|3992.79
15:50:58|3993.
15:51:00|3993.
15:51:01|3993.28
15:51:02|3993.27
15:51:03|3993.27
15:51:04|3993.27
15:51:04|3994.09
15:51:05|3994.17
15:51:08|3994.7
15:51:08|3994.72
15:51:09|3994.71
15:51:10|3994.71
15:51:11|3994.72
15:51:12|3994.72
15:51:13|3994.72
15:51:15|3994.99
15:51:16|3995.
15:51:17|3996.47
15:51:18|3996.35
15:51:19|3996.31
15:51:20|3996.
15:51:22|3995.8
15:51:22|3995.81
15:51:24|3995.8
15:51:25|3995.8
15:51:26|3996.35
15:51:27|3996.35
15:51:29|3996.35
15:51:29|3997.88
15:51:30|3997.88
15:51:31|3997.88
15:51:33|3997.89
15:51:33|3998.34
15:51:34|3998.34
15:51:35|3996.62
15:51:36|3997.07
15:51:37|3997.07
15:51:38|3997.8
15:51:39|3998.24
15:51:40|3998.24
15:51:41|3998.25
15:51:42|3998.26
15:51:43|3998.26
15:51:44|3998.26
15:51:45|3998.26
15:51:46|3998.26
15:51:47|3998.26
15:51:48|3998.26
15:51:50|3998.26
15:51:51|3998.53
15:51:51|3999.09
15:51:53|3999.73
15:51:53|3999.95
15:51:54|3999.95
15:51:55|3999.94
15:51:56|3998.89
15:51:58|3998.86
15:51:58|3998.86
15:51:59|3998.75
15:52:01|3998.76
15:52:01|3998.89
15:52:03|3999.18
15:52:03|3999.76
15:52:04|3999.72
15:52:05|3999.65
15:52:06|3999.79
15:52:07|3999.58
15:52:09|3999.59
15:52:10|3999.63
15:52:10|4000.99
15:52:11|4000.09
15:52:12|3998.89
15:52:13|3998.89
15:52:14|3998.89
15:52:16|3998.92
15:52:16|3998.92
15:52:17|3998.92
15:52:19|3998.92
15:52:20|3998.92
15:52:20|3998.97
15:52:23|3998.97
15:52:23|3998.97
15:52:24|3998.97
15:52:25|3998.96
15:52:26|3998.73
15:52:27|3998.64
15:52:28|3998.45
15:52:30|3998.45
15:52:31|3997.7
15:52:32|3997.7
15:52:34|3998.01
15:52:34|3998.01
15:52:35|3998.01
15:52:36|3998.
15:52:38|3998.01
15:52:38|3998.01
15:52:39|3996.66
15:52:40|3997.32
15:52:41|3998.61
15:52:43|3997.27
15:52:44|3996.09
15:52:45|3996.09
15:52:46|3996.13
15:52:46|3996.49
15:52:48|3996.49
15:52:49|3996.49
15:52:50|3996.49
15:52:51|3996.49
15:52:52|3996.49
15:52:53|3996.48
15:52:54|3996.48
15:52:54|3996.49
15:52:56|3996.49
15:52:57|3996.56
15:52:58|3996.68
15:52:59|3996.68
15:53:00|3996.68
15:53:01|3996.68
15:53:02|3996.68
15:53:03|3996.03
15:53:04|3995.
15:53:05|3995.
15:53:06|3995.
15:53:07|3995.
15:53:08|3994.73
15:53:09|3994.65
15:53:10|3994.65
15:53:11|3994.34
15:53:12|3994.
15:53:13|3994.
15:53:14|3994.
15:53:15|3994.
15:53:16|3994.
15:53:16|3994.
15:53:18|3994.16
15:53:18|3992.54
15:53:20|3993.38
15:53:20|3993.38
15:53:22|3993.68
15:53:24|3992.82
15:53:25|3992.74
15:53:27|3992.74
15:53:28|3992.74
15:53:29|3992.74
15:53:30|3992.56
15:53:32|3992.57
15:53:34|3992.57
15:53:34|3992.57
15:53:35|3992.
15:53:37|3991.26
15:53:39|3990.
15:53:40|3991.16
15:53:41|3990.
15:53:42|3990.
15:53:43|3990.01
15:53:44|3990.91
15:53:45|3989.13
15:53:45|3990.11
15:53:46|3990.11
15:53:48|3989.37
15:53:49|3989.37
15:53:50|3989.37
15:53:51|3989.48
15:53:52|3989.48
15:53:53|3988.19
15:53:54|3987.75
15:53:55|3987.44
15:53:56|3987.4
15:53:57|3987.33
15:53:58|3987.33
15:53:59|3987.33
15:54:00|3987.33
15:54:01|3987.32
15:54:02|3989.
15:54:03|3987.63
15:54:04|3987.63
15:54:05|3987.88
15:54:06|3987.88
15:54:07|3988.
15:54:08|3988.35
15:54:09|3988.35
15:54:10|3988.91
15:54:11|3988.94
15:54:12|3988.94
15:54:13|3988.98
15:54:14|3989.34
15:54:15|3989.34
15:54:16|3989.23
15:54:17|3989.34
15:54:18|3989.34
15:54:19|3989.34
15:54:20|3989.74
15:54:21|3990.61
15:54:22|3991.
15:54:24|3989.8
15:54:25|3989.64
15:54:26|3989.64
15:54:27|3989.24
15:54:29|3988.67
15:54:30|3988.67
15:54:31|3989.22
15:54:33|3988.01
15:54:34|3988.01
15:54:35|3988.01
15:54:36|3988.08
15:54:37|3988.41
15:54:38|3988.41
15:54:39|3988.42
15:54:39|3988.42
15:54:40|3988.42
15:54:42|3988.42
15:54:42|3988.42
15:54:44|3988.42
15:54:46|3988.41
15:54:46|3988.
15:54:48|3989.
15:54:49|3989.
15:54:49|3988.95
15:54:50|3988.12
15:54:52|3988.12
15:54:52|3988.
15:54:54|3988.
15:54:54|3988.
15:54:56|3988.
15:54:56|3988.
15:54:57|3988.
15:54:59|3988.
15:55:00|3988.62
15:55:01|3988.61
15:55:02|3988.61
15:55:02|3988.61
15:55:04|3988.57
15:55:04|3988.57
15:55:05|3989.55
15:55:06|3989.55
15:55:07|3989.8
15:55:09|3990.
15:55:09|3989.99
15:55:10|3990.57
15:55:11|3990.57
15:55:12|3990.57
15:55:14|3990.56
15:55:14|3990.56
15:55:15|3990.64
15:55:16|3990.64
15:55:17|3990.64
15:55:18|3990.64
15:55:19|3989.09
15:55:21|3989.09
15:55:22|3988.62
15:55:22|3988.
15:55:23|3988.01
15:55:25|3988.01
15:55:26|3988.01
15:55:28|3987.99
15:55:30|3987.99
15:55:30|3987.98
15:55:31|3987.99
15:55:32|3989.63
15:55:34|3989.52
15:55:36|3988.73
15:55:36|3989.03
15:55:38|3989.03
15:55:39|3989.46
15:55:40|3989.46
15:55:40|3989.27
15:55:42|3989.28
15:55:43|3989.21
15:55:44|3989.2
15:55:45|3989.2
15:55:46|3989.2
15:55:47|3989.02
15:55:48|3989.02
15:55:49|3989.02
15:55:50|3989.76
15:55:51|3989.8
15:55:52|3989.8
15:55:53|3989.8
15:55:54|3989.8
15:55:55|3990.2
15:55:56|3991.72
15:55:57|3991.54
15:55:58|3991.55
15:55:59|3991.55
15:56:00|3990.62
15:56:01|3990.96
15:56:02|3989.49
15:56:03|3989.58
15:56:04|3989.9
15:56:05|3991.27
15:56:06|3991.28
15:56:07|3991.52
15:56:08|3991.83
15:56:10|3991.82
15:56:11|3991.61
15:56:12|3991.61
15:56:13|3991.61
15:56:14|3991.61
15:56:15|3991.79
15:56:16|3991.79
15:56:17|3991.79
15:56:17|3991.79
15:56:19|3991.79
15:56:19|3991.78
15:56:21|3990.93
15:56:22|3990.93
15:56:23|3990.93
15:56:24|3990.92
15:56:25|3990.96
15:56:26|3991.21
15:56:28|3991.23
15:56:30|3991.2
15:56:30|3991.2
15:56:32|3991.21
15:56:33|3991.36
15:56:35|3991.35
15:56:36|3991.99
15:56:38|3992.56
15:56:38|3993.97
15:56:39|3993.97
15:56:40|3994.08
15:56:41|3994.55
15:56:42|3994.3
15:56:43|3994.3
15:56:44|3995.18
15:56:46|3995.2
15:56:47|3995.9
15:56:48|3995.9
15:56:49|3995.9
15:56:49|3996.
15:56:50|3996.02
15:56:51|3995.01
15:56:53|3995.01
15:56:53|3995.65
15:56:54|3995.35
15:56:56|3995.69
15:56:56|3995.7
15:56:58|3996.56
15:56:59|3997.28
15:57:00|3997.56
15:57:01|3997.56
15:57:02|3997.56
15:57:03|3997.56
15:57:04|3997.44
15:57:05|3997.44
15:57:06|3997.71
15:57:07|3997.71
15:57:08|3997.77
15:57:09|3997.57
15:57:10|3997.85
15:57:11|3997.85
15:57:12|3997.74
15:57:13|3998.94
15:57:14|3998.58
15:57:15|3997.1
15:57:16|3997.1
15:57:17|3997.4
15:57:18|3997.61
15:57:19|3997.61
15:57:20|3997.6
15:57:21|3997.56
15:57:22|3997.5
15:57:23|3997.44
15:57:24|3997.01
15:57:25|3997.
15:57:26|3997.
15:57:28|3997.
15:57:29|3996.54
15:57:30|3996.54
15:57:31|3996.54
15:57:33|3996.54
15:57:33|3996.54
15:57:35|3996.54
15:57:36|3996.54
15:57:37|3996.83
15:57:38|3997.39
15:57:39|3997.39
15:57:40|3997.39
15:57:41|3997.02
15:57:42|3996.01
15:57:44|3996.01
15:57:44|3996.52
15:57:45|3996.3
15:57:46|3996.01
15:57:47|3996.
15:57:48|3995.41
15:57:49|3995.41
15:57:50|3995.95
15:57:51|3995.95
15:57:52|3996.01
15:57:53|3996.3
15:57:54|3996.3
15:57:55|3996.3
15:57:56|3996.43
15:57:57|3996.43
15:57:58|3996.5
15:57:59|3995.71
15:58:00|3995.
15:58:01|3995.
15:58:02|3994.99
15:58:03|3995.
15:58:04|3994.99
15:58:05|3994.99
15:58:06|3994.99
15:58:07|3994.85
15:58:08|3994.85
15:58:09|3993.74
15:58:10|3993.3
15:58:11|3993.31
15:58:12|3992.94
15:58:13|3992.
15:58:14|3992.
15:58:15|3992.22
15:58:16|3992.68
15:58:17|3992.68
15:58:18|3992.19
15:58:19|3992.2
15:58:20|3992.19
15:58:21|3990.89
15:58:22|3990.01
15:58:23|3991.44
15:58:24|3993.72
15:58:25|3993.35
15:58:26|3993.37
15:58:28|3993.37
15:58:30|3992.13
15:58:31|3992.4
15:58:33|3991.17
15:58:34|3991.1
15:58:36|3994.94
15:58:38|3993.96
15:58:39|3994.05
15:58:40|3993.46
15:58:40|3993.47
15:58:42|3993.52
15:58:43|3993.52
15:58:44|3993.52
15:58:44|3993.52
15:58:46|3993.24
15:58:47|3993.03
15:58:48|3993.
15:58:48|3993.
15:58:50|3993.67
15:58:51|3993.67
15:58:51|3993.67
15:58:52|3993.24
15:58:53|3993.34
15:58:55|3993.11
15:58:55|3993.11
15:58:56|3992.01
15:58:57|3992.
15:58:59|3992.02
15:59:00|3992.82
15:59:00|3992.59
15:59:01|3993.35
15:59:02|3994.72
15:59:04|3994.99
15:59:05|3994.99
15:59:06|3995.67
15:59:06|3995.67
15:59:08|3995.9
15:59:08|3996.54
15:59:09|3996.54
15:59:10|3996.54
15:59:11|3996.54
15:59:13|3996.54
15:59:14|3996.35
15:59:15|3996.35
15:59:16|3996.34
15:59:17|3996.34
15:59:17|3996.35
15:59:18|3996.34
15:59:19|3996.99
15:59:20|3997.
15:59:22|3997.57
15:59:22|3997.29
15:59:24|3997.7
15:59:25|3997.7
15:59:25|3997.99
15:59:26|3998.59
15:59:27|3998.7
15:59:28|3998.99
15:59:31|3998.98
15:59:32|3997.09
15:59:33|3997.08
15:59:34|3997.08
15:59:36|3997.37
15:59:36|3997.46
15:59:38|3997.86
15:59:39|3998.29
15:59:40|3998.3
15:59:41|3998.89
15:59:42|3998.67
15:59:43|3998.84
15:59:44|3998.82
15:59:45|3998.82
15:59:46|3998.82
15:59:47|3998.84
15:59:48|3998.99
15:59:49|3998.99
15:59:50|3998.99
15:59:51|3998.67
15:59:52|3998.67
15:59:53|3998.67
15:59:54|3998.67
15:59:55|3997.17
15:59:56|3997.17
15:59:57|3997.17
15:59:58|3997.16
15:59:59|3996.75
16:00:00|3996.
16:00:01|3994.87
16:00:02|3995.13
16:00:03|3995.14
16:00:04|3995.79
16:00:05|3995.47
16:00:06|3995.09
16:00:07|3995.31
16:00:08|3995.03
16:00:09|3995.04
16:00:10|3995.04
16:00:11|3995.04
16:00:12|3995.04
16:00:13|3995.04
16:00:14|3995.04
16:00:15|3995.04
16:00:16|3995.04
16:00:17|3994.44
16:00:18|3994.46
16:00:19|3994.08
16:00:20|3994.01
16:00:21|3994.01
16:00:22|3994.
16:00:23|3994.
16:00:24|3993.99
16:00:25|3993.12
16:00:26|3993.31
16:00:27|3993.31
16:00:28|3993.31
16:00:29|3993.31
16:00:30|3993.43
16:00:31|3993.43
16:00:32|3993.43
16:00:33|3995.65
16:00:34|3995.98
16:00:35|3997.36
16:00:36|3997.72
16:00:37|3997.76
16:00:38|3997.77
16:00:39|3997.77
16:00:41|3998.09
16:00:42|3997.52
16:00:43|3997.34
16:00:44|3996.48
16:00:45|3997.29
16:00:45|3997.29
16:00:46|3997.76
16:00:48|3997.7
16:00:49|3997.29
16:00:50|3997.
16:00:51|3997.92
16:00:51|3997.69
16:00:53|3997.7
16:00:54|3997.7
16:00:55|3997.08
16:00:56|3997.12
16:00:57|3997.5
16:00:57|3997.51
16:00:59|3998.63
16:01:00|3998.63
16:01:01|3999.06
16:01:02|3998.92
16:01:03|3998.4
16:01:04|3996.9
16:01:05|3997.3
16:01:06|3997.3
16:01:06|3997.3
16:01:07|3997.65
16:01:09|3998.2
16:01:10|3998.17
16:01:11|3998.08
16:01:12|3998.08
16:01:13|3997.37
16:01:14|3997.37
16:01:14|3997.37
16:01:16|3997.37
16:01:16|3997.34
16:01:18|3997.37
16:01:18|3997.37
16:01:19|3997.91
16:01:22|3998.75
16:01:22|3998.95
16:01:23|3998.96
16:01:24|3998.96
16:01:25|3999.
16:01:26|3999.6
16:01:27|3999.72
16:01:28|3999.71
16:01:29|3999.72
16:01:31|3999.71
16:01:33|3999.71
16:01:34|3999.71
16:01:35|3999.6
16:01:37|3999.21
16:01:38|3999.71
16:01:39|3999.71
16:01:40|3999.72
16:01:41|3999.72
16:01:42|3999.72
16:01:43|3999.72
16:01:44|4000.
16:01:45|4000.37
16:01:46|4000.37
16:01:47|4002.16
16:01:48|4002.21
16:01:49|4002.41
16:01:50|4002.76
16:01:51|4002.76
16:01:52|4003.93
16:01:53|4002.61
16:01:54|4001.35
16:01:55|4001.09
16:01:56|4001.32
16:01:57|4001.39
16:01:58|4002.53
16:02:00|4002.53
16:02:00|4003.19
16:02:02|4002.9
16:02:03|4002.9
16:02:04|4002.73
16:02:04|4001.4
16:02:05|4002.69
16:02:06|4002.69
16:02:07|4002.6
16:02:08|4003.4
16:02:10|4003.5
16:02:10|4003.67
16:02:11|4004.44
16:02:12|4005.43
16:02:13|4005.28
16:02:14|4005.52
16:02:16|4005.74
16:02:17|4005.41
16:02:18|4005.52
16:02:19|4005.52
16:02:19|4005.62
16:02:20|4005.72
16:02:21|4005.72
16:02:23|4005.61
16:02:24|4005.3
16:02:24|4005.61
16:02:25|4005.09
16:02:26|4005.09
16:02:27|4004.48
16:02:28|4004.8
16:02:29|4005.02
16:02:31|4005.02
16:02:32|4005.
16:02:33|4005.
16:02:35|4004.75
16:02:36|4004.75
16:02:37|4005.78
16:02:39|4005.79
16:02:39|4005.84
16:02:41|4005.85
16:02:42|4005.49
16:02:44|4005.04
16:02:44|4005.03
16:02:45|4005.
16:02:47|4004.74
16:02:48|4004.61
16:02:49|4004.61
16:02:50|4004.75
16:02:51|4005.
16:02:52|4005.
16:02:52|4005.
16:02:54|4004.99
16:02:55|4005.
16:02:56|4005.
16:02:57|4005.
16:02:58|4005.
16:02:59|4005.
16:03:00|4004.6
16:03:01|4004.
16:03:03|4004.35
16:03:03|4005.28
16:03:04|4005.28
16:03:05|4005.42
16:03:07|4005.43
16:03:07|4005.98
16:03:08|4005.97
16:03:09|4005.97
16:03:10|4006.67
16:03:11|4006.67
16:03:12|4006.66
16:03:13|4006.66
16:03:14|4006.67
16:03:15|4005.43
16:03:16|4005.07
16:03:17|4005.07
16:03:18|4005.
16:03:19|4004.48
16:03:20|4004.48
16:03:21|4004.47
16:03:22|4004.47
16:03:23|4004.47
16:03:24|4004.47
16:03:25|4004.43
16:03:26|4003.9
16:03:27|4003.72
16:03:28|4003.35
16:03:29|4003.35
16:03:30|4003.35
16:03:31|4003.35
16:03:33|4003.35
16:03:35|4002.63
16:03:36|4002.63
16:03:37|4002.63
16:03:39|4004.46
16:03:40|4004.99
16:03:41|4005.
16:03:43|4005.
16:03:43|4005.
16:03:45|4005.
16:03:46|4005.
16:03:46|4003.34
16:03:48|4002.47
16:03:49|4002.02
16:03:49|4002.02
16:03:50|4002.39
16:03:52|4002.39
16:03:52|4002.39
16:03:54|4002.48
16:03:55|4002.73
16:03:56|4002.73
16:03:57|4000.33
16:03:58|4000.
16:03:59|4000.01
16:04:00|4000.01
16:04:01|4000.01
16:04:02|4000.01
16:04:03|4000.56
16:04:05|4000.57
16:04:05|4000.57
16:04:07|4000.56
16:04:08|4000.57
16:04:08|4000.57
16:04:10|4000.57
16:04:10|4000.82
16:04:12|4000.82
16:04:13|4001.
16:04:13|4001.57
16:04:15|4001.57
16:04:16|4001.57
16:04:17|4001.57
16:04:18|4001.57
16:04:18|4001.9
16:04:20|4002.
16:04:21|4002.59
16:04:22|4002.36
16:04:22|4002.51
16:04:24|4002.51
16:04:25|4002.98
16:04:25|4002.98
16:04:26|4003.16
16:04:28|4003.57
16:04:29|4004.49
16:04:29|4004.5
16:04:30|4004.5
16:04:32|4004.25
16:04:33|4002.13
16:04:35|4002.13
16:04:36|4001.
16:04:37|4000.69
16:04:38|4000.69
16:04:39|4000.62
16:04:40|4000.88
16:04:40|4000.81
16:04:43|4000.8
16:04:44|4000.61
16:04:45|4000.61
16:04:46|4000.42
16:04:47|4000.42
16:04:48|4000.42
16:04:49|4000.23
16:04:50|4000.23
16:04:52|4000.
16:04:53|4000.
16:04:54|4000.
16:04:55|4001.71
16:04:56|4001.73
16:04:57|4002.
16:04:59|4001.33
16:04:59|4000.01
16:05:00|4000.01
16:05:01|4000.01
16:05:02|3999.07
16:05:03|3999.02
16:05:05|3999.8
16:05:05|3999.8
16:05:06|3999.8
16:05:07|4000.01
16:05:09|4000.
16:05:10|4000.01
16:05:10|4000.52
16:05:12|4000.52
16:05:18|4000.52
16:05:18|4000.53
16:05:19|4000.52
16:05:21|4000.52
16:05:21|4000.7
16:05:23|4000.7
16:05:23|4000.7
16:05:25|4000.93
16:05:26|4000.91
16:05:26|4000.91
16:05:27|4000.91
16:05:28|4000.91
16:05:30|4000.91
16:05:31|4000.91
16:05:32|4000.9
16:05:33|4000.9
16:05:33|4000.91
16:05:35|4001.
16:05:36|4001.
16:05:37|4001.15
16:05:39|4000.01
16:05:40|4000.01
16:05:41|4000.01
16:05:42|4000.
16:05:43|3999.96
16:05:43|3999.96
16:05:45|3999.96
16:05:46|3999.96
16:05:47|3999.96
16:05:48|3999.39
16:05:49|3999.29
16:05:49|3999.32
16:05:51|3998.75
16:05:52|3998.75
16:05:53|3998.61
16:05:53|3998.61
16:05:54|3998.17
16:05:56|3997.71
16:05:56|3997.56
16:05:58|3997.32
16:05:59|3997.55
16:06:00|3997.55
16:06:00|3997.31
16:06:02|3997.11
16:06:03|3996.56
16:06:04|3996.56
16:06:05|3996.8
16:06:07|3996.57
16:06:07|3996.61
16:06:08|3996.8
16:06:09|3996.8
16:06:10|3996.55
16:06:11|3996.55
16:06:12|3997.73
16:06:13|3997.72
16:06:15|3997.99
16:06:16|3998.
16:06:17|3997.36
16:06:18|3996.97
16:06:18|3996.96
16:06:20|3997.49
16:06:20|3998.08
16:06:23|3998.34
16:06:24|3998.31
16:06:25|3997.52
16:06:26|3996.43
16:06:27|3996.14
16:06:27|3996.
16:06:28|3996.
16:06:30|3996.01
16:06:31|3996.01
16:06:32|3996.12
16:06:33|3996.
16:06:34|3995.31
16:06:34|3995.42
16:06:37|3995.32
16:06:38|3995.15
16:06:40|3995.58
16:06:42|3994.19
16:06:42|3994.19
16:06:43|3994.
16:06:44|3994.
16:06:46|3992.85
16:06:47|3992.93
16:06:47|3992.93
16:06:48|3993.98
16:06:50|3993.21
16:06:51|3993.2
16:06:51|3992.44
16:06:52|3992.44
16:06:53|3992.44
16:06:55|3992.1
16:06:56|3991.8
16:06:57|3991.72
16:06:58|3992.09
16:06:59|3991.41
16:07:00|3991.37
16:07:01|3991.3
16:07:01|3995.1
16:07:03|3998.71
16:07:05|4001.46
16:07:05|4001.
16:07:06|4002.
16:07:07|4003.98
16:07:08|4004.82
16:07:09|4006.38
16:07:11|4006.99
16:07:12|4006.99
16:07:13|4004.51
16:07:14|4005.19
16:07:15|4005.85
16:07:16|4007.02
16:07:17|4006.65
16:07:18|4006.25
16:07:18|4006.27
16:07:20|4007.02
16:07:21|4006.3
16:07:22|4006.3
16:07:23|4006.56
16:07:24|4006.59
16:07:25|4007.38
16:07:26|4007.75
16:07:27|4009.56
16:07:28|4008.82
16:07:29|4008.32
16:07:30|4007.75
16:07:31|4009.06
16:07:32|4008.58
16:07:33|4008.2
16:07:34|4008.01
16:07:34|4009.56
16:07:36|4009.56
16:07:38|4009.41
16:07:39|4009.84
16:07:41|4010.1
16:07:42|4010.1
16:07:44|4008.43
16:07:45|4008.43
16:07:46|4009.02
16:07:47|4009.62
16:07:48|4009.6
16:07:50|4009.65
16:07:51|4009.56
16:07:52|4009.56
16:07:53|4008.68
16:07:54|4008.68
16:07:55|4008.69
16:07:55|4010.1
16:07:57|4009.48
16:07:58|4009.19
16:07:59|4009.
16:07:59|4008.8
16:08:01|4008.8
16:08:02|4008.8
16:08:03|4009.08
16:08:04|4009.08
16:08:05|4009.65
16:08:05|4009.65
16:08:08|4010.11
16:08:09|4010.49
16:08:10|4010.75
16:08:11|4010.75
16:08:12|4010.77
16:08:13|4010.89
16:08:14|4010.89
16:08:15|4010.9
16:08:16|4010.9
16:08:17|4010.9
16:08:18|4010.9
16:08:19|4010.9
16:08:20|4010.9
16:08:21|4010.92
16:08:22|4009.09
16:08:23|4009.09
16:08:24|4007.9
16:08:25|4007.11
16:08:26|4007.09
16:08:27|4006.25
16:08:28|4004.2
16:08:29|4004.19
16:08:30|4003.2
16:08:31|4002.54
16:08:32|4001.95
16:08:33|4001.15
16:08:34|3999.7
16:08:35|3999.57
16:08:36|3999.13
16:08:37|3999.01
16:08:39|3997.87
16:08:40|3998.8
16:08:42|3997.23
16:08:43|3997.3
16:08:44|3997.94
16:08:44|3996.86
16:08:47|3996.37
16:08:48|3994.74
16:08:48|3994.67
16:08:49|3994.67
16:08:50|3993.22
16:08:51|3992.42
16:08:52|3992.24
16:08:53|3991.48
16:08:54|3990.
16:08:55|3990.
16:08:56|3990.07
16:08:58|3990.
16:08:58|3989.
16:08:59|3988.27
16:09:00|3986.27
16:09:02|3986.35
16:09:03|3986.31
16:09:05|3985.26
16:09:05|3985.2
16:09:07|3986.69
16:09:08|3986.28
16:09:09|3985.42
16:09:10|3985.
16:09:11|3983.9
16:09:12|3983.95
16:09:12|3985.71
16:09:14|3986.12
16:09:15|3985.25
16:09:16|3984.61
16:09:17|3983.54
16:09:18|3983.01
16:09:18|3983.01
16:09:20|3982.98
16:09:21|3985.26
16:09:22|3984.93
16:09:23|3985.21
16:09:24|3984.98
16:09:25|3983.71
16:09:26|3984.69
16:09:26|3984.54
16:09:28|3984.81
16:09:29|3985.72
16:09:30|3986.99
16:09:31|3986.99
16:09:32|3987.22
16:09:33|3987.01
16:09:34|3987.15
16:09:35|3987.72
16:09:36|3987.72
16:09:37|3987.74
16:09:38|3988.79
16:09:40|3986.94
16:09:40|3986.99
16:09:42|3987.04
16:09:43|3986.
16:09:44|3985.55
16:09:45|3984.33
16:09:46|3984.33
16:09:47|3984.33
16:09:48|3984.6
16:09:49|3984.6
16:09:50|3984.6
16:09:51|3985.78
16:09:52|3985.78
16:09:53|3986.32
16:09:55|3986.32
16:09:55|3986.32
16:09:56|3986.53
16:09:57|3986.36
16:09:59|3985.25
16:10:00|3986.15
16:10:00|3984.57
16:10:02|3984.68
16:10:03|3984.56
16:10:04|3985.61
16:10:05|3986.7
16:10:06|3987.71
16:10:07|3987.77
16:10:08|3988.41
16:10:09|3988.41
16:10:10|3988.8
16:10:11|3987.89
16:10:12|3988.43
16:10:13|3988.79
16:10:14|3990.
16:10:15|3990.14
16:10:16|3990.14
16:10:17|3989.79
16:10:18|3988.78
16:10:19|3988.61
16:10:20|3989.24
16:10:21|3989.96
16:10:22|3989.96
16:10:23|3991.81
16:10:24|3991.74
16:10:25|3991.72
16:10:26|3991.72
16:10:27|3991.35
16:10:28|3991.32
16:10:29|3992.39
16:10:30|3991.9
16:10:31|3991.91
16:10:32|3991.4
16:10:33|3990.44
16:10:34|3990.44
16:10:35|3989.71
16:10:37|3989.6
16:10:38|3989.59
16:10:39|3989.3
16:10:41|3989.3
16:10:42|3990.37
16:10:43|3990.37
16:10:44|3990.98
16:10:45|3990.98
16:10:47|3990.64
16:10:48|3989.99
16:10:49|3989.59
16:10:50|3989.12
16:10:51|3989.12
16:10:52|3989.12
16:10:54|3989.03
16:10:55|3989.01
16:10:56|3989.01
16:10:57|3989.01
16:10:57|3989.01
16:10:58|3989.
16:10:59|3989.
16:11:00|3989.
16:11:02|3989.68
16:11:03|3989.68
16:11:04|3988.47
16:11:05|3987.88
16:11:06|3987.34
16:11:07|3987.34
16:11:08|3988.12
16:11:09|3988.12
16:11:10|3988.12
16:11:11|3988.12
16:11:13|3986.8
16:11:14|3986.59
16:11:15|3987.09
16:11:16|3986.25
16:11:17|3986.25
16:11:17|3986.66
16:11:19|3986.63
16:11:20|3987.14
16:11:21|3987.14
16:11:22|3986.77
16:11:23|3987.78
16:11:24|3987.71
16:11:25|3987.71
16:11:26|3986.62
16:11:27|3985.9
16:11:28|3985.55
16:11:29|3985.2
16:11:30|3985.2
16:11:31|3985.21
16:11:32|3985.2
16:11:33|3985.2
16:11:34|3984.75
16:11:35|3984.54
16:11:36|3984.01
16:11:37|3984.26
16:11:38|3984.27
16:11:39|3984.27
16:11:41|3984.27
16:11:42|3984.27
16:11:42|3983.45
16:11:45|3983.41
16:11:46|3983.41
16:11:47|3983.42
16:11:48|3983.42
16:11:49|3984.04
16:11:50|3984.11
16:11:51|3984.56
16:11:52|3984.84
16:11:53|3984.84
16:11:54|3984.84
16:11:55|3984.84
16:11:56|3984.84
16:11:57|3983.88
16:11:58|3983.5
16:11:59|3983.5
16:12:00|3984.23
16:12:01|3984.2
16:12:02|3983.91
16:12:03|3984.18
16:12:04|3984.18
16:12:05|3984.01
16:12:07|3984.
16:12:09|3983.
16:12:09|3983.
16:12:10|3983.
16:12:11|3982.82
16:12:12|3982.81
16:12:13|3982.64
16:12:14|3982.64
16:12:15|3982.64
16:12:16|3982.64
16:12:17|3982.81
16:12:18|3982.9
16:12:20|3983.51
16:12:21|3983.5
16:12:22|3983.5
16:12:23|3983.19
16:12:24|3983.19
16:12:25|3983.47
16:12:26|3983.46
16:12:27|3983.43
16:12:28|3982.64
16:12:29|3982.64
16:12:30|3982.64
16:12:31|3982.57
16:12:32|3982.56
16:12:33|3982.59
16:12:34|3982.
16:12:35|3982.71
16:12:36|3982.49
16:12:36|3982.02
16:12:37|3981.37
16:12:39|3981.
16:12:39|3981.
16:12:40|3980.
16:12:43|3979.05
16:12:44|3979.47
16:12:46|3979.6
16:12:47|3981.02
16:12:49|3981.45
16:12:49|3982.86
16:12:51|3982.37
16:12:51|3980.27
16:12:53|3980.18
16:12:54|3980.18
16:12:54|3980.26
16:12:55|3980.26
16:12:57|3980.
16:12:58|3979.74
16:12:59|3979.61
16:12:59|3979.62
16:13:00|3979.01
16:13:01|3978.
16:13:02|3976.8
16:13:04|3975.48
16:13:05|3976.42
16:13:06|3979.03
16:13:07|3979.1
16:13:08|3980.35
16:13:09|3981.34
16:13:10|3982.43
16:13:11|3982.86
16:13:12|3984.33
16:13:13|3986.59
16:13:14|3986.07
16:13:15|3986.31
16:13:16|3985.05
16:13:17|3985.06
16:13:18|3985.28
16:13:19|3985.92
16:13:20|3985.92
16:13:21|3984.77
16:13:22|3983.1
16:13:23|3982.66
16:13:24|3981.61
16:13:25|3980.
16:13:26|3981.
16:13:27|3981.63
16:13:28|3980.93
16:13:29|3980.28
16:13:31|3979.6
16:13:32|3979.59
16:13:33|3981.2
16:13:34|3979.55
16:13:35|3979.57
16:13:35|3979.57
16:13:36|3979.5
16:13:37|3980.68
16:13:39|3980.27
16:13:40|3981.2
16:13:41|3981.2
16:13:43|3982.52
16:13:44|3981.01
16:13:46|3982.27
16:13:46|3981.13
16:13:48|3981.13
16:13:49|3981.13
16:13:50|3980.77
16:13:51|3980.73
16:13:52|3981.01
16:13:53|3982.
16:13:54|3982.99
16:13:55|3982.
16:13:56|3980.51
16:13:57|3979.74
16:13:58|3979.99
16:14:00|3981.65
16:14:00|3981.94
16:14:02|3982.1
16:14:02|3982.19
16:14:04|3982.33
16:14:05|3982.26
16:14:06|3982.
16:14:07|3979.74
16:14:08|3979.28
16:14:09|3979.92
16:14:10|3980.64
16:14:11|3981.
16:14:12|3981.73
16:14:13|3982.25
16:14:14|3982.25
16:14:15|3982.25
16:14:16|3982.25
16:14:17|3982.26
16:14:19|3982.24
16:14:20|3982.24
16:14:21|3982.24
16:14:22|3981.17
16:14:23|3980.31
16:14:23|3980.31
16:14:25|3981.07
16:14:25|3981.37
16:14:32|3982.98
16:14:33|3982.98
16:14:34|3983.
16:14:34|3983.
16:14:35|3983.
16:14:37|3983.
16:14:38|3982.83
16:14:39|3981.01
16:14:39|3981.
16:14:40|3981.
16:14:41|3980.59
16:14:43|3980.58
16:14:44|3980.8
16:14:46|3981.
16:14:47|3981.34
16:14:49|3981.28
16:14:50|3981.28
16:14:51|3980.77
16:14:52|3981.34
16:14:53|3981.33
16:14:54|3981.32
16:14:55|3981.32
16:14:56|3981.99
16:14:57|3981.99
16:14:58|3981.21
16:14:59|3980.23
16:15:00|3980.23
16:15:01|3980.2
16:15:02|3980.07
16:15:03|3980.08
16:15:04|3981.16
16:15:05|3981.15
16:15:06|3981.15
16:15:07|3981.15
16:15:09|3981.15
16:15:10|3981.15
16:15:10|3981.15
16:15:11|3981.02
16:15:14|3982.98
16:15:14|3983.01
16:15:15|3983.19
16:15:16|3983.33
16:15:17|3983.66
16:15:18|3983.79
16:15:19|3983.8
16:15:20|3984.08
16:15:21|3984.63
16:15:22|3984.71
16:15:23|3984.72
16:15:24|3984.72
16:15:25|3984.72
16:15:26|3984.72
16:15:27|3985.19
16:15:28|3985.19
16:15:29|3985.19
16:15:30|3984.25
16:15:31|3984.24
16:15:32|3984.63
16:15:33|3984.8
16:15:34|3985.01
16:15:35|3985.01
16:15:36|3985.24
16:15:37|3985.24
16:15:38|3985.48
16:15:40|3985.21
16:15:40|3985.75
16:15:41|3985.26
16:15:42|3985.27
16:15:43|3985.51
16:15:45|3985.76
16:15:47|3985.39
16:15:47|3985.38
16:15:49|3985.8
16:15:51|3986.59
16:15:52|3987.25
16:15:53|3988.68
16:15:54|3988.33
16:15:55|3987.47
16:15:56|3986.57
16:15:57|3986.27
16:15:58|3986.
16:15:59|3985.71
16:16:00|3985.22
16:16:01|3986.36
16:16:03|3987.69
16:16:04|3987.89
16:16:05|3988.55
16:16:06|3987.57
16:16:07|3986.28
16:16:08|3986.
16:16:09|3986.01
16:16:10|3986.2
16:16:11|3987.07
16:16:12|3986.21
16:16:13|3986.08
16:16:14|3985.72
16:16:15|3985.72
16:16:16|3985.72
16:16:17|3985.72
16:16:18|3985.72
16:16:19|3986.38
16:16:20|3986.38
16:16:21|3986.53
16:16:22|3986.54
16:16:23|3986.53
16:16:24|3986.54
16:16:25|3986.54
16:16:26|3986.54
16:16:27|3986.53
16:16:28|3986.53
16:16:29|3986.53
16:16:30|3986.54
16:16:31|3987.78
16:16:32|3987.99
16:16:33|3988.55
16:16:34|3988.55
16:16:35|3988.73
16:16:36|3988.7
16:16:37|3987.81
16:16:38|3987.81
16:16:39|3987.81
16:16:40|3987.81
16:16:41|3987.81
16:16:42|3987.81
16:16:43|3987.81
16:16:44|3987.81
16:16:45|3987.81
16:16:46|3987.8
16:16:48|3987.79
16:16:49|3987.8
16:16:50|3987.8
16:16:50|3987.81
16:16:52|3987.81
16:16:54|3987.81
16:16:54|3987.81
16:16:56|3987.81
16:16:56|3987.8
16:16:58|3987.8
16:16:58|3987.79
16:17:00|3987.79
16:17:00|3987.79
16:17:02|3987.61
16:17:03|3987.61
16:17:04|3987.61
16:17:04|3987.61
16:17:06|3988.33
16:17:07|3988.75
16:17:08|3988.75
16:17:09|3988.75
16:17:10|3988.75
16:17:11|3988.77
16:17:12|3988.8
16:17:13|3988.8
16:17:14|3987.65
16:17:15|3987.09
16:17:16|3987.09
16:17:17|3987.09
16:17:18|3988.46
16:17:19|3988.46
16:17:20|3987.2
16:17:21|3987.2
16:17:22|3986.79
16:17:23|3986.23
16:17:24|3986.23
16:17:25|3985.23
16:17:26|3985.8
16:17:27|3986.2
16:17:28|3987.09
16:17:29|3988.29
16:17:30|3987.05
16:17:31|3987.05
16:17:32|3986.8
16:17:33|3987.59
16:17:34|3987.59
16:17:35|3987.59
16:17:36|3987.59
16:17:37|3987.23
16:17:38|3987.06
16:17:39|3987.06
16:17:40|3987.06
16:17:41|3987.06
16:17:42|3987.33
16:17:43|3988.8
16:17:44|3988.8
16:17:45|3988.8
16:17:46|3987.35
16:17:48|3986.24
16:17:50|3986.24
16:17:51|3986.24
16:17:52|3986.2
16:17:53|3986.
16:17:53|3986.
16:17:55|3986.
16:17:56|3985.72
16:17:57|3985.72
16:17:59|3987.
16:17:59|3987.35
16:18:01|3988.47
16:18:02|3988.47
16:18:02|3988.47
16:18:04|3987.42
16:18:05|3986.85
16:18:06|3986.85
16:18:07|3986.66
16:18:08|3986.24
16:18:09|3986.25
16:18:10|3986.24
16:18:11|3986.24
16:18:12|3986.24
16:18:13|3986.02
16:18:14|3985.71
16:18:14|3985.71
16:18:16|3985.2
16:18:18|3983.95
16:18:18|3983.95
16:18:19|3984.06
16:18:20|3984.05
16:18:21|3984.05
16:18:23|3984.23
16:18:24|3982.36
16:18:25|3982.36
16:18:26|3982.32
16:18:27|3982.32
16:18:28|3982.32
16:18:29|3982.32
16:18:30|3982.31
16:18:31|3982.04
16:18:32|3982.04
16:18:33|3982.05
16:18:34|3982.05
16:18:35|3982.05
16:18:36|3982.04
16:18:37|3981.88
16:18:38|3981.73
16:18:39|3981.14
16:18:40|3981.14
16:18:41|3982.04
16:18:42|3982.29
16:18:43|3982.29
16:18:44|3981.57
16:18:45|3981.77
16:18:46|3981.78
16:18:47|3981.
16:18:49|3979.78
16:18:50|3979.78
16:18:51|3980.35
16:18:53|3981.
16:18:53|3981.19
16:18:55|3980.34
16:18:56|3978.58
16:18:58|3978.5
16:18:59|3978.6
16:19:00|3979.54
16:19:01|3979.31
16:19:02|3979.31
16:19:03|3979.31
16:19:04|3979.31
16:19:05|3979.31
16:19:06|3979.3
16:19:08|3979.3
16:19:08|3978.18
16:19:10|3978.18
16:19:11|3978.18
16:19:12|3978.18
16:19:12|3978.18
16:19:14|3977.74
16:19:15|3977.14
16:19:16|3977.14
16:19:17|3977.14
16:19:18|3977.15
16:19:18|3977.14
16:19:19|3977.75
16:19:20|3978.18
16:19:22|3978.97
16:19:23|3978.97
16:19:24|3978.96
16:19:25|3978.97
16:19:26|3978.96
16:19:27|3978.96
16:19:28|3978.32
16:19:29|3978.32
16:19:30|3978.65
16:19:31|3979.93
16:19:32|3979.41
16:19:33|3979.4
16:19:34|3979.93
16:19:35|3979.94
16:19:36|3979.94
16:19:37|3979.94
16:19:38|3979.93
16:19:39|3979.93
16:19:39|3980.
16:19:41|3980.
16:19:41|3980.
16:19:43|3980.
16:19:44|3980.
16:19:45|3981.5
16:19:45|3981.43
16:19:47|3981.48
16:19:48|3981.48
16:19:49|3981.48
16:19:51|3982.39
16:19:51|3982.8
16:19:54|3983.32
16:19:55|3984.05
16:19:56|3983.66
16:19:58|3983.76
16:19:59|3983.8
16:20:01|3984.98
16:20:01|3985.19
16:20:03|3985.76
16:20:03|3984.91
16:20:05|3984.91
16:20:05|3983.76
16:20:06|3983.84
16:20:07|3983.84
16:20:08|3985.07
16:20:09|3985.75
16:20:10|3986.
16:20:12|3986.43
16:20:13|3986.43
16:20:14|3986.7
16:20:15|3987.
16:20:16|3988.01
16:20:17|3988.58
16:20:17|3988.57
16:20:19|3987.06
16:20:20|3987.93
16:20:21|3989.28
16:20:22|3989.28
16:20:23|3989.28
16:20:25|3989.57
16:20:26|3989.57
16:20:27|3988.57
16:20:28|3988.4
16:20:29|3990.29
16:20:30|3990.29
16:20:31|3990.71
16:20:32|3991.17
16:20:33|3989.98
16:20:34|3989.98
16:20:35|3989.98
16:20:37|3989.98
16:20:37|3989.98
16:20:38|3990.12
16:20:40|3991.36
16:20:40|3991.35
16:20:41|3991.26
16:20:42|3989.79
16:20:43|3989.67
16:20:45|3989.74
16:20:45|3989.74
16:20:46|3989.74
16:20:47|3989.66
16:20:49|3989.35
16:20:49|3989.26
16:20:51|3989.25
16:20:53|3989.25
16:20:55|3989.24
16:20:55|3989.24
16:20:56|3989.25
16:20:57|3989.25
16:20:58|3989.25
16:21:00|3989.25
16:21:00|3989.68
16:21:01|3989.69
16:21:02|3989.69
16:21:04|3989.68
16:21:04|3989.68
16:21:05|3988.35
16:21:06|3988.01
16:21:08|3987.51
16:21:09|3987.29
16:21:11|3987.04
16:21:11|3988.
16:21:12|3988.04
16:21:13|3988.04
16:21:14|3988.8
16:21:15|3988.8
16:21:16|3989.
16:21:17|3989.
16:21:18|3988.99
16:21:20|3988.99
16:21:20|3988.38
16:21:22|3988.38
16:21:23|3988.38
16:21:24|3988.53
16:21:24|3988.04
16:21:26|3988.04
16:21:27|3988.04
16:21:27|3988.05
16:21:28|3988.04
16:21:29|3986.71
16:21:31|3986.66
16:21:32|3986.58
16:21:33|3985.78
16:21:34|3985.78
16:21:35|3985.78
16:21:36|3985.78
16:21:37|3985.78
16:21:38|3985.7
16:21:39|3985.7
16:21:40|3985.43
16:21:41|3985.51
16:21:42|3985.48
16:21:43|3985.6
16:21:44|3987.11
16:21:45|3987.41
16:21:46|3987.42
16:21:46|3987.42
16:21:48|3987.42
16:21:48|3987.56
16:21:50|3987.6
16:21:51|3987.75
16:21:52|3987.75
16:21:53|3988.22
16:21:55|3988.22
16:21:57|3988.22
16:21:57|3988.45
16:21:59|3989.24
16:21:59|3989.7
16:22:00|3989.7
16:22:02|3988.42
16:22:02|3988.42
16:22:03|3988.41
16:22:04|3988.42
16:22:05|3988.22
16:22:06|3988.
16:22:07|3988.
16:22:08|3988.01
16:22:10|3988.01
16:22:10|3988.01
16:22:11|3988.
16:22:12|3988.01
16:22:13|3988.01
16:22:15|3988.01
16:22:16|3988.01
16:22:16|3988.54
16:22:18|3988.44
16:22:19|3988.21
16:22:19|3988.21
16:22:20|3988.37
16:22:21|3988.33
16:22:23|3988.33
16:22:24|3988.33
16:22:24|3982.94
16:22:26|3980.08
16:22:27|3982.18
16:22:28|3981.34
16:22:28|3981.33
16:22:29|3980.
16:22:30|3980.42
16:22:31|3981.69
16:22:32|3981.16
16:22:33|3980.33
16:22:34|3980.01
16:22:35|3980.01
16:22:36|3980.01
16:22:37|3980.01
16:22:39|3980.01
16:22:39|3980.
16:22:41|3979.01
16:22:41|3979.02
16:22:42|3979.
16:22:44|3978.65
16:22:44|3978.65
16:22:45|3977.14
16:22:46|3976.57
16:22:48|3976.97
16:22:49|3978.58
16:22:49|3978.82
16:22:50|3979.35
16:22:51|3979.35
16:22:52|3979.48
16:22:54|3979.47
16:22:55|3978.24
16:22:56|3978.23
16:22:58|3977.32
16:22:59|3976.12
16:23:00|3975.
16:23:02|3973.38
16:23:02|3973.75
16:23:03|3974.05
16:23:04|3973.75
16:23:05|3974.05
16:23:06|3973.38
16:23:07|3973.43
16:23:08|3974.02
16:23:09|3974.02
16:23:10|3974.03
16:23:11|3973.42
16:23:12|3973.61
16:23:13|3972.46
16:23:14|3972.13
16:23:15|3972.
16:23:16|3972.87
16:23:17|3972.42
16:23:18|3972.69
16:23:19|3972.7
16:23:20|3972.8
16:23:21|3972.8
16:23:22|3972.46
16:23:23|3972.66
16:23:24|3972.66
16:23:25|3972.66
16:23:26|3972.75
16:23:27|3972.71
16:23:29|3972.25
16:23:30|3971.84
16:23:31|3971.84
16:23:32|3972.63
16:23:33|3972.38
16:23:34|3972.38
16:23:35|3972.38
16:23:36|3972.19
16:23:37|3971.42
16:23:38|3971.88
16:23:39|3971.86
16:23:40|3971.86
16:23:41|3971.86
16:23:42|3971.87
16:23:43|3968.7
16:23:44|3969.15
16:23:45|3968.22
16:23:46|3969.13
16:23:47|3969.77
16:23:48|3970.68
16:23:49|3971.55
16:23:50|3971.55
16:23:51|3971.56
16:23:52|3971.76
16:23:54|3969.98
16:23:55|3969.99
16:23:56|3969.98
16:23:57|3969.98
16:23:58|3970.39
16:23:59|3970.94
16:24:00|3971.64
16:24:01|3971.64
16:24:02|3971.64
16:24:03|3972.35
16:24:04|3972.34
16:24:06|3972.5
16:24:07|3973.24
16:24:07|3973.91
16:24:09|3975.03
16:24:10|3975.98
16:24:11|3975.98
16:24:12|3976.06
16:24:13|3976.54
16:24:14|3976.98
16:24:15|3977.08
16:24:15|3977.08
16:24:16|3977.08
16:24:18|3977.76
16:24:19|3977.76
16:24:20|3977.01
16:24:21|3976.98
16:24:22|3976.97
16:24:23|3976.48
16:24:24|3974.19
16:24:25|3974.19
16:24:26|3973.75
16:24:27|3973.01
16:24:28|3971.72
16:24:29|3973.88
16:24:30|3974.89
16:24:31|3974.88
16:24:32|3974.86
16:24:33|3975.67
16:24:34|3975.72
16:24:35|3975.71
16:24:36|3975.71
16:24:37|3975.71
16:24:38|3975.5
16:24:39|3973.12
16:24:40|3973.12
16:24:41|3973.26
16:24:42|3972.75
16:24:43|3972.75
16:24:44|3972.87
16:24:46|3973.16
16:24:46|3973.12
16:24:47|3973.12
16:24:49|3971.64
16:24:50|3973.1
16:24:50|3974.55
16:24:52|3974.99
16:24:52|3975.
16:24:54|3975.
16:24:55|3974.59
16:24:57|3973.01
16:24:58|3971.6
16:24:59|3972.72
16:25:00|3972.71
16:25:01|3971.99
16:25:02|3971.99
16:25:03|3972.9
16:25:04|3973.75
16:25:05|3974.55
16:25:07|3974.57
16:25:08|3975.56
16:25:09|3975.71
16:25:10|3975.71
16:25:11|3975.73
16:25:12|3977.59
16:25:13|3979.16
16:25:14|3978.31
16:25:15|3978.31
16:25:16|3977.19
16:25:17|3976.
16:25:18|3975.19
16:25:19|3975.98
16:25:20|3977.49
16:25:21|3978.
16:25:22|3977.36
16:25:23|3978.16
16:25:24|3978.27
16:25:25|3978.3
16:25:26|3977.17
16:25:27|3977.17
16:25:28|3976.61
16:25:30|3976.61
16:25:30|3976.41
16:25:32|3976.41
16:25:33|3976.42
16:25:34|3976.42
16:25:35|3976.42
16:25:36|3976.44
16:25:36|3976.44
16:25:38|3976.44
16:25:39|3976.57
16:25:40|3976.57
16:25:41|3976.72
16:25:42|3977.33
16:25:43|3978.25
16:25:43|3978.25
16:25:44|3978.25
16:25:45|3978.25
16:25:47|3978.26
16:25:48|3978.26
16:25:48|3978.26
16:25:50|3977.
16:25:51|3976.
16:25:52|3976.01
16:25:52|3976.
16:25:53|3975.73
16:25:56|3974.4
16:25:57|3975.17
16:25:58|3976.54
16:26:00|3976.84
16:26:00|3976.87
16:26:01|3977.56
16:26:03|3977.61
16:26:05|3977.08
16:26:06|3976.
16:26:06|3974.68
16:26:07|3973.75
16:26:09|3974.09
16:26:09|3974.8
16:26:11|3974.93
16:26:12|3975.
16:26:13|3975.
16:26:14|3975.
16:26:15|3975.
16:26:16|3975.13
16:26:17|3974.99
16:26:18|3974.99
16:26:19|3974.99
16:26:21|3974.4
16:26:22|3974.85
16:26:23|3974.85
16:26:23|3974.85
16:26:25|3974.9
16:26:26|3974.9
16:26:27|3973.75
16:26:28|3973.46
16:26:28|3973.45
16:26:30|3973.46
16:26:30|3973.46
16:26:31|3973.46
16:26:33|3973.46
16:26:33|3973.46
16:26:34|3973.46
16:26:36|3973.45
16:26:36|3973.45
16:26:37|3973.2
16:26:38|3973.2
16:26:39|3973.
16:26:40|3973.
16:26:41|3973.
16:26:42|3972.91
16:26:44|3973.76
16:26:45|3973.76
16:26:46|3973.99
16:26:47|3974.1
16:26:48|3974.2
16:26:49|3974.4
16:26:50|3974.4
16:26:51|3973.01
16:26:52|3972.42
16:26:53|3972.42
16:26:54|3972.37
16:26:55|3972.37
16:26:57|3972.38
16:26:59|3972.38
16:26:59|3972.7
16:27:00|3972.71
16:27:01|3972.71
16:27:03|3972.7
16:27:04|3972.71
16:27:04|3972.7
16:27:06|3972.7
16:27:06|3972.7
16:27:08|3972.37
16:27:09|3971.21
16:27:10|3971.06
16:27:12|3970.03
16:27:12|3970.08
16:27:13|3969.59
16:27:15|3969.25
16:27:15|3969.03
16:27:16|3969.55
16:27:17|3969.02
16:27:19|3969.41
16:27:19|3969.41
16:27:20|3970.34
16:27:21|3970.34
16:27:22|3970.34
16:27:23|3970.35
16:27:24|3969.
16:27:25|3969.
16:27:26|3969.
16:27:27|3968.02
16:27:28|3967.3
16:27:29|3968.2
16:27:30|3967.34
16:27:31|3967.47
16:27:32|3967.47
16:27:33|3967.51
16:27:34|3967.6
16:27:35|3967.24
16:27:36|3966.76
16:27:37|3965.96
16:27:38|3965.96
16:27:39|3965.96
16:27:40|3965.93
16:27:41|3967.23
16:27:43|3967.82
16:27:43|3966.67
16:27:44|3967.17
16:27:45|3966.5
16:27:46|3965.94
16:27:47|3965.81
16:27:48|3965.81
16:27:49|3965.81
16:27:50|3966.7
16:27:51|3965.94
16:27:52|3966.43
16:27:53|3966.48
16:27:54|3966.48
16:27:55|3966.44
16:27:57|3965.99
16:27:59|3966.39
16:27:59|3966.39
16:28:01|3966.39
16:28:03|3966.2
16:28:05|3965.51
16:28:05|3966.89
16:28:06|3967.29
16:28:07|3967.33
16:28:08|3967.54
16:28:10|3966.56
16:28:11|3966.21
16:28:12|3965.3
16:28:13|3965.31
16:28:14|3965.06
16:28:15|3965.01
16:28:16|3963.6
16:28:17|3964.31
16:28:17|3963.62
16:28:19|3963.62
16:28:20|3961.86
16:28:21|3960.7
16:28:22|3958.69
16:28:23|3956.41
16:28:24|3958.2
16:28:25|3959.3
16:28:26|3961.81
16:28:27|3963.49
16:28:28|3963.5
16:28:29|3964.
16:28:30|3964.14
16:28:31|3961.21
16:28:31|3960.16
16:28:33|3959.32
16:28:34|3959.65
16:28:35|3960.27
16:28:36|3960.82
16:28:36|3962.52
16:28:38|3964.57
16:28:39|3963.5
16:28:41|3960.21
16:28:43|3961.84
16:28:43|3962.71
16:28:44|3963.45
16:28:45|3962.18
16:28:46|3962.18
16:28:47|3962.66
16:28:48|3963.19
16:28:49|3963.15
16:28:50|3963.
16:28:52|3963.24
16:28:52|3963.
16:28:53|3961.21
16:28:54|3961.15
16:28:55|3960.53
16:28:56|3960.53
16:28:57|3960.33
16:28:59|3959.99
16:29:00|3958.96
16:29:01|3960.33
16:29:02|3960.59
16:29:03|3961.5
16:29:05|3963.26
16:29:05|3961.72
16:29:07|3960.58
16:29:08|3960.58
16:29:08|3960.43
16:29:10|3960.26
16:29:11|3960.26
16:29:12|3960.26
16:29:13|3961.47
16:29:14|3961.47
16:29:15|3960.94
16:29:16|3958.69
16:29:16|3958.75
16:29:18|3958.74
16:29:19|3958.75
16:29:19|3958.74
16:29:20|3958.74
16:29:22|3958.19
16:29:23|3957.88
16:29:24|3957.38
16:29:25|3956.45
16:29:26|3956.46
16:29:27|3956.45
16:29:28|3956.08
16:29:29|3955.02
16:29:30|3954.11
16:29:31|3954.1
16:29:32|3954.1
16:29:33|3955.16
16:29:34|3955.37
16:29:35|3955.42
16:29:36|3956.27
16:29:37|3956.
16:29:38|3956.
16:29:39|3954.71
16:29:40|3954.72
16:29:41|3955.61
16:29:42|3955.61
16:29:43|3955.88
16:29:44|3955.88
16:29:45|3956.26
16:29:46|3955.03
16:29:47|3954.62
16:29:48|3954.44
16:29:49|3954.45
16:29:50|3954.76
16:29:51|3953.52
16:29:52|3953.01
16:29:54|3954.14
16:29:54|3955.
16:29:55|3955.58
16:29:56|3955.59
16:29:57|3956.44
16:30:00|3956.54
16:30:00|3955.8
16:30:02|3955.35
16:30:04|3958.
16:30:05|3958.49
16:30:05|3959.
16:30:07|3960.
16:30:08|3955.
16:30:09|3954.15
16:30:09|3954.14
16:30:11|3954.77
16:30:12|3955.58
16:30:12|3956.
16:30:13|3956.14
16:30:15|3954.83
16:30:16|3954.82
16:30:16|3953.84
16:30:18|3953.9
16:30:18|3953.51
16:30:20|3953.04
16:30:21|3953.
16:30:21|3953.09
16:30:22|3953.01
16:30:24|3953.08
16:30:26|3954.02
16:30:26|3954.32
16:30:27|3955.29
16:30:28|3955.38
16:30:29|3955.25
16:30:30|3955.48
16:30:31|3955.47
16:30:32|3954.15
16:30:33|3954.71
16:30:34|3955.
16:30:35|3954.99
16:30:36|3955.46
16:30:37|3956.43
16:30:38|3956.72
16:30:39|3956.73
16:30:40|3959.48
16:30:41|3959.82
16:30:43|3958.
16:30:43|3957.32
16:30:44|3957.32
16:30:45|3956.91
16:30:46|3956.73
16:30:47|3955.88
16:30:48|3957.75
16:30:50|3958.56
16:30:50|3958.86
16:30:51|3958.99
16:30:52|3959.13
16:30:54|3959.13
16:30:54|3959.13
16:30:55|3959.6
16:30:56|3959.37
16:30:57|3961.06
16:30:59|3960.25
16:31:00|3961.68
16:31:02|3965.23
16:31:03|3965.78
16:31:05|3966.75
16:31:05|3966.6
16:31:06|3965.59
16:31:07|3965.27
16:31:09|3965.55
16:31:10|3965.41
16:31:11|3966.4
16:31:11|3966.41
16:31:13|3966.5
16:31:14|3966.
16:31:15|3966.
16:31:16|3965.
16:31:17|3964.04
16:31:18|3964.98
16:31:19|3966.34
16:31:20|3967.2
16:31:21|3966.74
16:31:22|3966.41
16:31:23|3967.25
16:31:24|3966.45
16:31:25|3965.78
16:31:26|3965.05
16:31:27|3965.24
16:31:27|3966.09
16:31:29|3967.96
16:31:30|3967.58
16:31:31|3967.9
16:31:32|3966.04
16:31:33|3966.68
16:31:34|3966.68
16:31:35|3966.6
16:31:36|3966.
16:31:37|3967.16
16:31:38|3966.78
16:31:39|3968.9
16:31:40|3968.75
16:31:41|3968.33
16:31:41|3968.42
16:31:43|3968.42
16:31:44|3968.13
16:31:45|3968.22
16:31:45|3969.
16:31:47|3968.02
16:31:48|3967.99
16:31:49|3967.46
16:31:50|3968.
16:31:51|3966.01
16:31:52|3966.01
16:31:53|3966.
16:31:54|3966.
16:31:55|3966.65
16:31:55|3967.
16:31:57|3967.78
16:31:58|3967.78
16:31:59|3966.66
16:32:00|3966.36
16:32:01|3966.31
16:32:02|3966.1
16:32:04|3966.75
16:32:05|3966.96
16:32:06|3967.46
16:32:07|3967.46
16:32:08|3968.69
16:32:09|3968.98
16:32:10|3969.61
16:32:10|3969.74
16:32:12|3969.45
16:32:12|3969.45
16:32:14|3969.45
16:32:15|3969.73
16:32:16|3970.
16:32:16|3970.
16:32:18|3970.
16:32:19|3970.
16:32:19|3970.1
16:32:20|3970.8
16:32:21|3969.99
16:32:22|3969.46
16:32:24|3970.21
16:32:25|3970.9
16:32:25|3970.9
16:32:27|3970.9
16:32:28|3970.84
16:32:29|3970.84
16:32:30|3970.87
16:32:30|3970.88
16:32:32|3970.8
16:32:33|3970.8
16:32:34|3971.05
16:32:35|3971.42
16:32:35|3971.47
16:32:36|3972.11
16:32:38|3972.11
16:32:39|3972.1
16:32:39|3972.1
16:32:41|3972.43
16:32:42|3972.61
16:32:42|3972.81
16:32:44|3971.37
16:32:45|3971.42
16:32:46|3971.42
16:32:47|3971.42
16:32:48|3970.48
16:32:49|3970.8
16:32:50|3970.8
16:32:51|3970.8
16:32:52|3970.8
16:32:53|3970.79
16:32:54|3970.8
16:32:55|3970.92
16:32:56|3971.32
16:32:57|3970.96
16:32:58|3970.95
16:32:59|3970.92
16:33:00|3968.03
16:33:02|3968.76
16:33:02|3968.76
16:33:04|3968.75
16:33:05|3968.68
16:33:07|3968.56
16:33:08|3968.16
16:33:09|3968.
16:33:10|3966.35
16:33:11|3967.14
16:33:12|3966.85
16:33:14|3968.03
16:33:15|3968.58
16:33:15|3968.58
16:33:16|3968.58
16:33:17|3968.74
16:33:18|3968.75
16:33:19|3968.24
16:33:20|3968.24
16:33:21|3968.24
16:33:22|3968.24
16:33:23|3968.56
16:33:24|3968.75
16:33:25|3968.8
16:33:26|3969.52
16:33:27|3969.52
16:33:28|3970.35
16:33:30|3971.29
16:33:31|3972.
16:33:32|3972.77
16:33:33|3973.
16:33:34|3973.15
16:33:35|3974.07
16:33:36|3973.59
16:33:37|3973.2
16:33:39|3972.53
16:33:40|3972.52
16:33:40|3971.84
16:33:41|3971.05
16:33:42|3971.05
16:33:43|3971.
16:33:44|3971.49
16:33:45|3971.49
16:33:46|3971.5
16:33:47|3971.49
16:33:49|3971.01
16:33:49|3971.
16:33:51|3971.
16:33:52|3971.45
16:33:52|3971.81
16:33:54|3971.44
16:33:55|3971.45
16:33:55|3971.44
16:33:56|3971.41
16:33:57|3971.41
16:33:58|3971.41
16:34:00|3971.41
16:34:00|3972.
16:34:01|3973.
16:34:03|3971.67
16:34:04|3970.06
16:34:05|3970.06
16:34:07|3969.79
16:34:08|3968.8
16:34:09|3969.16
16:34:10|3969.16
16:34:11|3967.35
16:34:12|3967.95
16:34:13|3967.95
16:34:14|3967.76
16:34:15|3967.76
16:34:15|3967.34
16:34:17|3966.91
16:34:18|3965.97
16:34:19|3965.95
16:34:20|3966.
16:34:21|3966.33
16:34:22|3966.98
16:34:23|3967.35
16:34:24|3966.55
16:34:25|3965.3
16:34:26|3965.28
16:34:27|3965.28
16:34:28|3965.21
16:34:29|3965.15
16:34:30|3965.52
16:34:31|3966.02
16:34:32|3965.91
16:34:33|3965.64
16:34:33|3965.64
16:34:34|3964.66
16:34:36|3964.42
16:34:37|3964.29
16:34:37|3964.
16:34:39|3964.01
16:34:39|3964.01
16:34:41|3965.09
16:34:41|3965.25
16:34:43|3966.
16:34:44|3966.59
16:34:44|3966.91
16:34:45|3967.19
16:34:47|3967.36
16:34:48|3967.36
16:34:48|3967.37
16:34:50|3967.76
16:34:51|3968.
16:34:52|3968.02
16:34:53|3968.02
16:34:54|3968.88
16:34:55|3969.
16:34:56|3969.5
16:34:57|3970.39
16:34:58|3970.79
16:34:59|3970.4
16:35:00|3970.17
16:35:01|3970.17
16:35:02|3970.4
16:35:03|3970.4
16:35:05|3969.81
16:35:06|3970.02
16:35:07|3970.02
16:35:08|3970.13
16:35:09|3970.13
16:35:10|3970.13
16:35:11|3970.13
16:35:12|3970.13
16:35:13|3970.13
16:35:15|3971.79
16:35:15|3971.79
16:35:17|3972.
16:35:18|3971.19
16:35:18|3971.2
16:35:19|3971.2
16:35:20|3971.87
16:35:21|3971.87
16:35:23|3971.98
16:35:23|3971.98
16:35:24|3972.55
16:35:26|3973.21
16:35:27|3973.45
16:35:28|3973.45
16:35:29|3974.34
16:35:30|3974.34
16:35:31|3973.94
16:35:32|3973.99
16:35:33|3974.66
16:35:34|3974.1
16:35:35|3973.98
16:35:37|3974.58
16:35:37|3975.92
16:35:38|3976.
16:35:40|3976.
16:35:40|3976.23
16:35:42|3976.8
16:35:43|3976.79
16:35:43|3976.74
16:35:45|3976.26
16:35:46|3976.26
16:35:47|3980.17
16:35:47|3980.45
16:35:48|3981.23
16:35:50|3981.46
16:35:50|3981.73
16:35:51|3982.8
16:35:52|3981.6
16:35:53|3981.4
16:35:54|3981.84
16:35:55|3982.79
16:35:56|3982.82
16:35:58|3982.96
16:35:58|3982.96
16:35:59|3982.96
16:36:00|3981.97
16:36:01|3981.73
16:36:02|3985.11
16:36:04|3984.31
16:36:05|3984.05
16:36:07|3984.65
16:36:08|3985.16
16:36:09|3985.
16:36:11|3984.94
16:36:12|3985.71
16:36:13|3984.1
16:36:14|3984.93
16:36:15|3984.42
16:36:16|3983.71
16:36:17|3983.71
16:36:18|3985.51
16:36:19|3986.89
16:36:20|3987.64
16:36:21|3989.05
16:36:22|3989.07
16:36:23|3988.08
16:36:24|3988.4
16:36:25|3988.79
16:36:26|3988.79
16:36:27|3988.79
16:36:28|3989.6
16:36:29|3989.6
16:36:30|3989.61
16:36:31|3989.61
16:36:32|3990.
16:36:33|3990.41
16:36:34|3990.93
16:36:35|3990.15
16:36:36|3989.61
16:36:37|3990.04
16:36:38|3990.4
16:36:39|3990.37
16:36:40|3990.37
16:36:41|3990.37
16:36:42|3991.25
16:36:43|3991.31
16:36:44|3991.4
16:36:45|3992.
16:36:46|3991.62
16:36:48|3992.34
16:36:48|3992.35
16:36:50|3992.36
16:36:51|3992.36
16:36:52|3990.27
16:36:53|3991.14
16:36:53|3990.8
16:36:55|3992.
16:36:55|3991.22
16:36:56|3991.22
16:36:57|3992.4
16:36:58|3991.75
16:36:59|3990.66
16:37:00|3989.51
16:37:01|3989.01
16:37:02|3991.22
16:37:03|3991.22
16:37:05|3990.66
16:37:07|3990.36
16:37:08|3989.63
16:37:09|3989.
16:37:10|3989.
16:37:11|3989.
16:37:13|3987.75
16:37:14|3987.71
16:37:15|3987.6
16:37:16|3987.35
16:37:16|3987.35
16:37:18|3987.35
16:37:19|3988.56
16:37:19|3988.56
16:37:20|3988.57
16:37:21|3987.82
16:37:22|3987.02
16:37:24|3987.02
16:37:25|3987.69
16:37:26|3987.6
16:37:27|3987.35
16:37:28|3986.24
16:37:29|3986.05
16:37:30|3986.05
16:37:31|3986.04
16:37:32|3985.98
16:37:33|3985.98
16:37:34|3985.98
16:37:35|3985.98
16:37:36|3985.98
16:37:37|3985.98
16:37:38|3986.09
16:37:39|3986.17
16:37:40|3985.44
16:37:41|3985.43
16:37:42|3985.28
16:37:43|3985.39
16:37:44|3985.02
16:37:45|3983.91
16:37:46|3984.01
16:37:47|3983.89
16:37:48|3983.89
16:37:49|3983.89
16:37:50|3983.89
16:37:51|3984.86
16:37:52|3985.11
16:37:53|3985.57
16:37:54|3985.57
16:37:55|3985.67
16:37:56|3985.95
16:37:57|3985.95
16:37:58|3984.97
16:37:59|3984.97
16:38:00|3984.55
16:38:01|3984.05
16:38:02|3984.05
16:38:03|3984.01
16:38:04|3984.
16:38:05|3984.95
16:38:06|3984.95
16:38:08|3985.
16:38:10|3985.75
16:38:11|3984.99
16:38:12|3984.89
16:38:13|3984.89
16:38:13|3984.55
16:38:15|3984.09
16:38:16|3984.09
16:38:17|3984.09
16:38:18|3984.34
16:38:19|3984.51
16:38:20|3984.51
16:38:21|3984.38
16:38:21|3984.38
16:38:22|3985.
16:38:23|3985.46
16:38:25|3985.46
16:38:25|3985.6
16:38:27|3985.01
16:38:28|3984.56
16:38:28|3984.56
16:38:30|3984.56
16:38:31|3984.56
16:38:32|3984.56
16:38:33|3984.6
16:38:34|3985.05
16:38:35|3985.69
16:38:36|3985.09
16:38:37|3983.69
16:38:38|3983.65
16:38:39|3983.33
16:38:40|3982.8
16:38:41|3982.8
16:38:42|3982.47
16:38:43|3982.34
16:38:44|3982.34
16:38:45|3982.34
16:38:46|3982.34
16:38:47|3982.34
16:38:48|3982.34
16:38:49|3982.34
16:38:50|3982.34
16:38:51|3982.34
16:38:53|3982.14
16:38:54|3982.14
16:38:55|3982.19
16:38:56|3982.18
16:38:57|3982.18
16:38:58|3982.18
16:38:59|3982.18
16:39:01|3982.16
16:39:01|3983.7
16:39:02|3983.95
16:39:04|3983.93
16:39:04|3982.28
16:39:05|3981.37
16:39:07|3981.35
16:39:08|3981.35
16:39:09|3980.92
16:39:10|3980.81
16:39:11|3980.81
16:39:12|3980.46
16:39:13|3980.47
16:39:15|3980.28
16:39:16|3980.26
16:39:16|3978.58
16:39:18|3978.57
16:39:19|3978.47
16:39:20|3979.43
16:39:21|3978.81
16:39:22|3979.03
16:39:23|3979.03
16:39:24|3979.03
16:39:25|3978.93
16:39:26|3978.93
16:39:27|3977.84
16:39:28|3978.17
16:39:29|3978.77
16:39:30|3979.14
16:39:31|3979.14
16:39:32|3979.6
16:39:33|3979.6
16:39:33|3980.
16:39:35|3980.33
16:39:36|3980.61
16:39:37|3980.61
16:39:38|3980.78
16:39:39|3980.91
16:39:40|3981.
16:39:41|3980.99
16:39:42|3980.81
16:39:43|3981.43
16:39:44|3981.66
16:39:45|3981.66
16:39:46|3980.85
16:39:47|3980.03
16:39:48|3980.
16:39:49|3979.68
16:39:50|3979.69
16:39:52|3979.01
16:39:52|3979.01
16:39:53|3979.29
16:39:54|3979.29
16:39:55|3979.29
16:39:56|3979.29
16:39:58|3978.38
16:39:58|3978.06
16:39:59|3977.59
16:40:00|3977.24
16:40:01|3977.
16:40:02|3976.95
16:40:04|3976.78
16:40:04|3976.78
16:40:06|3976.78
16:40:07|3976.78
16:40:08|3976.78
16:40:09|3976.78
16:40:10|3976.56
16:40:10|3976.56
16:40:12|3976.57
16:40:14|3976.78
16:40:14|3977.79
16:40:15|3978.1
16:40:16|3976.67
16:40:17|3975.97
16:40:18|3975.97
16:40:19|3975.96
16:40:21|3975.93
16:40:21|3975.3
16:40:22|3974.53
16:40:24|3974.45
16:40:24|3974.13
16:40:25|3973.77
16:40:26|3973.76
16:40:27|3973.73
16:40:28|3973.48
16:40:29|3973.29
16:40:30|3973.28
16:40:31|3972.82
16:40:32|3972.9
16:40:33|3973.04
16:40:34|3973.04
16:40:35|3972.51
16:40:36|3972.51
16:40:37|3972.5
16:40:38|3972.01
16:40:39|3972.2
16:40:40|3972.02
16:40:41|3972.56
16:40:42|3974.
16:40:43|3974.
16:40:44|3974.
16:40:45|3973.95
16:40:46|3973.
16:40:47|3972.04
16:40:48|3972.05
16:40:49|3972.43
16:40:50|3972.43
16:40:51|3973.
16:40:52|3973.82
16:40:53|3974.08
16:40:54|3974.08
16:40:56|3974.17
16:40:57|3973.26
16:40:58|3973.
16:40:58|3973.
16:41:00|3972.91
16:41:01|3972.91
16:41:01|3972.99
16:41:03|3973.19
16:41:04|3973.15
16:41:04|3973.15
16:41:06|3973.15
16:41:07|3973.15
16:41:08|3974.07
16:41:09|3974.08
16:41:11|3973.28
16:41:11|3972.99
16:41:13|3972.91
16:41:14|3972.91
16:41:15|3972.91
16:41:16|3972.91
16:41:17|3972.91
16:41:18|3972.91
16:41:19|3972.9
16:41:20|3972.64
16:41:21|3972.64
16:41:22|3972.64
16:41:23|3972.59
16:41:24|3972.59
16:41:25|3972.53
16:41:26|3972.53
16:41:27|3972.53
16:41:28|3972.53
16:41:29|3972.53
16:41:30|3972.53
16:41:31|3972.53
16:41:32|3972.61
16:41:33|3972.61
16:41:34|3972.61
16:41:35|3972.62
16:41:36|3973.56
16:41:37|3974.08
16:41:38|3974.37
16:41:39|3974.37
16:41:40|3974.37
16:41:41|3975.22
16:41:42|3975.22
16:41:43|3975.23
16:41:44|3975.27
16:41:45|3975.36
16:41:46|3975.36
16:41:47|3975.69
16:41:48|3975.69
16:41:49|3975.69
16:41:50|3975.69
16:41:51|3976.34
16:41:52|3975.35
16:41:53|3974.13
16:41:54|3974.13
16:41:55|3973.69
16:41:56|3973.01
16:41:57|3973.
16:41:58|3973.32
16:41:59|3974.
16:42:00|3973.54
16:42:01|3973.54
16:42:02|3973.54
16:42:03|3973.54
16:42:04|3973.54
16:42:05|3973.41
16:42:06|3973.47
16:42:08|3974.08
16:42:08|3974.08
16:42:10|3973.62
16:42:11|3973.62
16:42:12|3973.62
16:42:13|3973.62
16:42:14|3973.6
16:42:15|3973.6
16:42:16|3974.8
16:42:17|3975.
16:42:18|3975.58
16:42:19|3975.59
16:42:20|3975.59
16:42:21|3975.8
16:42:22|3975.85
16:42:24|3976.06
16:42:24|3976.06
16:42:26|3975.97
16:42:26|3976.14
16:42:28|3976.69
16:42:29|3976.87
16:42:30|3976.87
16:42:30|3977.
16:42:32|3977.
16:42:32|3977.28
16:42:34|3977.67
16:42:34|3977.68
16:42:36|3977.68
16:42:37|3977.68
16:42:37|3978.
16:42:39|3978.54
16:42:40|3978.55
16:42:41|3979.43
16:42:42|3979.52
16:42:43|3979.65
16:42:43|3979.65
16:42:44|3979.65
16:42:46|3979.65
16:42:46|3979.65
16:42:47|3979.66
16:42:49|3979.66
16:42:50|3979.66
16:42:51|3979.66
16:42:52|3979.7
16:42:53|3980.08
16:42:54|3980.08
16:42:55|3980.08
16:42:56|3980.08
16:42:56|3980.23
16:42:57|3980.83
16:42:59|3980.92
16:43:00|3981.28
16:43:01|3982.43
16:43:02|3982.43
16:43:03|3982.44
16:43:04|3982.43
16:43:04|3982.43
16:43:07|3980.83
16:43:07|3980.27
16:43:08|3980.08
16:43:09|3980.06
16:43:10|3980.05
16:43:12|3980.26
16:43:14|3980.38
16:43:15|3980.38
16:43:16|3981.22
16:43:16|3982.79
16:43:17|3984.03
16:43:18|3984.19
16:43:20|3984.2
16:43:21|3984.48
16:43:21|3984.5
16:43:23|3984.56
16:43:24|3984.56
16:43:24|3984.57
16:43:26|3984.57
16:43:27|3984.57
16:43:28|3984.57
16:43:30|3984.52
16:43:30|3984.53
16:43:32|3984.03
16:43:33|3983.18
16:43:33|3983.35
16:43:34|3984.38
16:43:35|3984.38
16:43:36|3984.38
16:43:38|3984.38
16:43:39|3984.38
16:43:40|3984.2
16:43:40|3984.2
16:43:42|3983.35
16:43:43|3982.51
16:43:44|3983.32
16:43:45|3983.86
16:43:46|3984.23
16:43:47|3984.51
16:43:47|3984.51
16:43:49|3984.52
16:43:50|3984.51
16:43:50|3984.52
16:43:52|3984.52
16:43:53|3984.52
16:43:54|3984.37
16:43:55|3982.18
16:43:56|3982.38
16:43:56|3983.54
16:43:58|3983.14
16:43:59|3983.14
16:44:00|3983.14
16:44:01|3984.
16:44:02|3985.2
16:44:03|3985.41
16:44:04|3985.41
16:44:05|3985.53
16:44:06|3985.64
16:44:07|3985.63
16:44:07|3985.01
16:44:08|3985.01
16:44:10|3985.01
16:44:12|3985.77
16:44:13|3985.76
16:44:14|3985.76
16:44:15|3985.77
16:44:16|3985.88
16:44:18|3985.89
16:44:19|3986.9
16:44:20|3987.
16:44:21|3988.
16:44:22|3988.
16:44:24|3988.
16:44:24|3988.
16:44:25|3988.
16:44:26|3987.48
16:44:27|3987.48
16:44:29|3987.6
16:44:29|3986.38
16:44:31|3986.54
16:44:32|3987.08
16:44:32|3986.79
16:44:33|3986.5
16:44:34|3986.49
16:44:36|3986.49
16:44:37|3986.
16:44:37|3986.09
16:44:38|3986.09
16:44:39|3986.09
16:44:40|3986.09
16:44:41|3986.01
16:44:42|3985.9
16:44:44|3985.89
16:44:44|3986.19
16:44:46|3986.19
16:44:46|3986.19
16:44:48|3986.19
16:44:49|3986.19
16:44:49|3986.19
16:44:51|3985.58
16:44:52|3986.2
16:44:52|3986.2
16:44:53|3986.71
16:44:55|3988.46
16:44:55|3988.46
16:44:56|3988.56
16:44:57|3990.16
16:44:59|3990.85
16:44:59|3991.3
16:45:00|3991.54
16:45:01|3991.74
16:45:02|3991.74
16:45:03|3991.74
16:45:05|3991.54
16:45:06|3992.86
16:45:06|3992.46
16:45:07|3992.65
16:45:09|3993.93
16:45:09|3994.3
16:45:11|3994.62
16:45:12|3993.95
16:45:13|3995.41
16:45:14|3995.48
16:45:16|3995.09
16:45:17|3995.19
16:45:17|3995.2
16:45:19|3995.2
16:45:21|3994.77
16:45:22|3994.49
16:45:23|3994.
16:45:24|3994.24
16:45:25|3995.78
16:45:26|3995.54
16:45:27|3995.36
16:45:28|3994.76
16:45:29|3994.74
16:45:30|3993.13
16:45:32|3993.01
16:45:32|3992.87
16:45:33|3992.8
16:45:34|3992.8
16:45:35|3992.
16:45:37|3991.3
16:45:38|3991.42
16:45:38|3991.42
16:45:39|3991.39
16:45:40|3991.4
16:45:41|3991.41
16:45:42|3991.02
16:45:43|3991.02
16:45:44|3991.02
16:45:46|3991.81
16:45:46|3991.81
16:45:48|3991.24
16:45:48|3990.89
16:45:49|3990.12
16:45:51|3990.12
16:45:52|3991.34
16:45:52|3990.79
16:45:54|3991.67
16:45:54|3991.99
16:45:55|3992.
16:45:57|3992.
16:45:58|3992.
16:45:59|3992.
16:46:00|3992.
16:46:00|3992.03
16:46:01|3992.03
16:46:02|3992.03
16:46:04|3992.18
16:46:06|3992.
16:46:07|3993.14
16:46:08|3992.15
16:46:09|3993.02
16:46:09|3992.32
16:46:10|3992.32
16:46:13|3992.58
16:46:13|3993.09
16:46:15|3993.03
16:46:17|3992.7
16:46:17|3992.7
16:46:19|3992.7
16:46:20|3992.7
16:46:21|3992.61
16:46:22|3992.61
16:46:23|3992.61
16:46:24|3992.61
16:46:25|3992.61
16:46:26|3992.61
16:46:28|3992.84
16:46:29|3992.84
16:46:30|3992.84
16:46:31|3992.91
16:46:32|3993.08
16:46:33|3993.08
16:46:34|3993.08
16:46:34|3993.08
16:46:36|3993.08
16:46:37|3994.
16:46:38|3994.64
16:46:39|3994.26
16:46:40|3994.25
16:46:41|3994.25
16:46:42|3994.26
16:46:43|3993.01
16:46:44|3992.45
16:46:44|3992.45
16:46:45|3992.44
16:46:46|3992.44
16:46:48|3992.44
16:46:49|3992.44
16:46:51|3992.44
16:46:51|3992.44
16:46:52|3992.22
16:46:53|3992.22
16:46:54|3992.01
16:46:56|3991.67
16:46:57|3991.67
16:46:57|3991.67
16:46:58|3991.66
16:46:59|3991.66
16:47:00|3991.08
16:47:02|3991.08
16:47:03|3991.08
16:47:03|3992.43
16:47:04|3992.43
16:47:05|3992.15
16:47:07|3992.15
16:47:07|3992.15
16:47:09|3992.15
16:47:10|3992.23
16:47:10|3992.23
16:47:11|3992.23
16:47:14|3992.78
16:47:14|3992.8
16:47:16|3992.85
16:47:17|3992.85
16:47:18|3992.85
16:47:18|3992.85
16:47:20|3992.85
16:47:21|3992.85
16:47:23|3992.79
16:47:23|3993.34
16:47:25|3993.61
16:47:26|3993.61
16:47:27|3997.62
16:47:29|3998.46
16:47:29|3997.74
16:47:30|3997.6
16:47:32|3997.05
16:47:32|3997.05
16:47:34|3997.05
16:47:35|3997.37
16:47:35|3998.01
16:47:36|3998.8
16:47:37|3999.22
16:47:39|3999.33
16:47:39|3998.33
16:47:40|3998.27
16:47:41|3998.09
16:47:43|3997.78
16:47:43|3997.25
16:47:45|3997.01
16:47:46|3997.01
16:47:47|3997.
16:47:48|3996.78
16:47:49|3996.78
16:47:50|3996.78
16:47:51|3996.78
16:47:52|3995.19
16:47:53|3994.05
16:47:54|3994.7
16:47:55|3994.78
16:47:56|3994.95
16:47:57|3994.98
16:47:58|3996.
16:47:59|3997.
16:48:00|3996.99
16:48:01|3996.73
16:48:02|3996.14
16:48:03|3994.16
16:48:04|3994.45
16:48:05|3994.9
16:48:06|3994.99
16:48:07|3995.3
16:48:08|3996.18
16:48:09|3996.18
16:48:10|3995.98
16:48:11|3994.02
16:48:12|3993.91
16:48:13|3993.01
16:48:14|3993.23
16:48:15|3993.23
16:48:16|3993.23
16:48:18|3993.23
16:48:19|3991.89
16:48:21|3990.49
16:48:22|3990.8
16:48:23|3990.8
16:48:24|3992.04
16:48:25|3992.47
16:48:26|3992.47
16:48:27|3992.47
16:48:28|3991.6
16:48:29|3991.6
16:48:29|3991.6
16:48:32|3991.11
16:48:32|3990.85
16:48:34|3988.47
16:48:35|3988.99
16:48:36|3988.46
16:48:36|3988.43
16:48:37|3988.43
16:48:39|3988.04
16:48:40|3988.04
16:48:41|3988.04
16:48:41|3987.44
16:48:43|3987.01
16:48:43|3987.1
16:48:45|3987.19
16:48:46|3987.85
16:48:47|3987.79
16:48:48|3986.7
16:48:49|3986.29
16:48:50|3986.29
16:48:52|3986.3
16:48:52|3986.77
16:48:53|3985.2
16:48:54|3984.75
16:48:56|3984.
16:48:56|3984.53
16:48:57|3984.53
16:48:59|3984.66
16:48:59|3984.66
16:49:00|3984.
16:49:01|3984.32
16:49:02|3984.76
16:49:03|3985.39
16:49:04|3984.61
16:49:05|3984.43
16:49:06|3984.6
16:49:07|3984.6
16:49:08|3984.4
16:49:09|3984.18
16:49:10|3983.73
16:49:11|3983.73
16:49:12|3984.38
16:49:13|3984.38
16:49:15|3984.38
16:49:16|3983.7
16:49:17|3983.27
16:49:19|3984.
16:49:19|3984.39
16:49:22|3984.39
16:49:23|3984.33
16:49:24|3984.31
16:49:26|3984.31
16:49:26|3984.83
16:49:27|3985.
16:49:28|3985.
16:49:29|3985.
16:49:30|3984.11
16:49:31|3984.
16:49:32|3983.67
16:49:33|3983.
16:49:34|3983.
16:49:35|3983.
16:49:36|3982.67
16:49:37|3982.67
16:49:38|3982.66
16:49:39|3982.66
16:49:41|3982.65
16:49:43|3982.64
16:49:43|3982.64
16:49:45|3982.64
16:49:46|3982.64
16:49:47|3982.56
16:49:47|3982.56
16:49:49|3982.56
16:49:50|3982.41
16:49:51|3982.6
16:49:52|3981.94
16:49:53|3981.6
16:49:53|3981.46
16:49:55|3981.59
16:49:56|3981.68
16:49:57|3982.68
16:49:58|3982.68
16:49:59|3982.68
16:50:00|3983.
16:50:00|3983.63
16:50:02|3983.32
16:50:04|3983.32
16:50:04|3982.68
16:50:05|3981.83
16:50:06|3981.64
16:50:07|3981.64
16:50:08|3981.64
16:50:09|3982.2
16:50:10|3982.22
16:50:12|3982.22
16:50:12|3981.27
16:50:13|3981.98
16:50:14|3981.98
16:50:15|3981.98
16:50:16|3981.27
16:50:17|3980.71
16:50:19|3980.
16:50:20|3979.96
16:50:21|3979.39
16:50:23|3977.67
16:50:24|3978.61
16:50:25|3978.6
16:50:26|3978.62
16:50:27|3978.62
16:50:28|3978.62
16:50:30|3978.62
16:50:31|3978.62
16:50:32|3978.96
16:50:34|3977.59
16:50:35|3977.85
16:50:35|3977.55
16:50:37|3977.17
16:50:38|3977.15
16:50:39|3977.15
16:50:40|3977.12
16:50:41|3977.06
16:50:42|3977.07
16:50:43|3977.12
16:50:44|3977.76
16:50:45|3978.22
16:50:46|3978.22
16:50:47|3978.22
16:50:48|3978.22
16:50:49|3978.22
16:50:50|3978.21
16:50:51|3978.21
16:50:51|3977.31
16:50:53|3976.99
16:50:54|3976.99
16:50:55|3976.8
16:50:56|3976.81
16:50:57|3976.8
16:50:59|3976.78
16:50:59|3976.78
16:51:00|3976.78
16:51:01|3976.78
16:51:02|3976.78
16:51:03|3977.72
16:51:04|3977.72
16:51:05|3977.91
16:51:06|3977.91
16:51:08|3978.22
16:51:08|3978.22
16:51:09|3978.35
16:51:10|3978.36
16:51:12|3978.35
16:51:13|3978.35
16:51:14|3978.2
16:51:15|3977.02
16:51:16|3976.99
16:51:17|3976.79
16:51:18|3976.79
16:51:19|3980.74
16:51:21|3981.
16:51:22|3981.43
16:51:24|3979.82
16:51:25|3979.81
16:51:26|3981.29
16:51:27|3980.43
16:51:28|3980.43
16:51:30|3980.89
16:51:30|3982.68
16:51:31|3982.68
16:51:33|3982.68
16:51:33|3982.04
16:51:34|3982.04
16:51:36|3982.47
16:51:37|3982.47
16:51:38|3982.47
16:51:39|3982.48
16:51:41|3982.48
16:51:42|3982.47
16:51:43|3982.47
16:51:44|3982.47
16:51:45|3982.47
16:51:46|3982.47
16:51:47|3982.48
16:51:48|3982.72
16:51:50|3982.72
16:51:50|3983.28
16:51:51|3984.
16:51:53|3983.68
16:51:53|3982.71
16:51:54|3982.71
16:51:55|3982.72
16:51:56|3982.71
16:51:57|3982.71
16:51:58|3982.72
16:51:59|3982.8
16:52:00|3982.8
16:52:01|3984.
16:52:03|3984.
16:52:03|3984.
16:52:04|3983.59
16:52:05|3983.59
16:52:07|3983.51
16:52:07|3982.48
16:52:09|3982.48
16:52:10|3982.
16:52:10|3982.
16:52:12|3982.01
16:52:12|3981.78
16:52:14|3983.98
16:52:14|3984.
16:52:16|3984.03
16:52:17|3984.38
16:52:18|3984.39
16:52:19|3984.4
16:52:20|3984.02
16:52:20|3984.03
16:52:23|3984.03
16:52:24|3984.03
16:52:25|3984.03
16:52:27|3984.03
16:52:27|3984.01
16:52:28|3983.96
16:52:29|3983.96
16:52:31|3983.96
16:52:32|3983.96
16:52:33|3983.33
16:52:34|3984.4
16:52:35|3984.4
16:52:37|3984.72
16:52:37|3985.07
16:52:38|3985.18
16:52:39|3985.18
16:52:40|3985.19
16:52:41|3985.19
16:52:42|3985.18
16:52:43|3985.18
16:52:45|3985.69
16:52:45|3985.19
16:52:46|3985.19
16:52:47|3985.19
16:52:49|3985.24
16:52:50|3985.24
16:52:52|3985.18
16:52:52|3985.18
16:52:53|3985.05
16:52:54|3984.61
16:52:55|3984.41
16:52:56|3984.41
16:52:57|3984.41
16:52:58|3984.38
16:52:59|3983.66
16:53:00|3983.66
16:53:01|3983.66
16:53:02|3983.66
16:53:03|3983.98
16:53:04|3983.98
16:53:05|3983.97
16:53:06|3983.97
16:53:07|3983.82
16:53:08|3984.5
16:53:10|3984.27
16:53:10|3984.19
16:53:11|3984.19
16:53:12|3984.44
16:53:14|3985.
16:53:15|3985.
16:53:16|3985.
16:53:17|3985.
16:53:18|3985.
16:53:19|3985.71
16:53:20|3986.46
16:53:21|3987.15
16:53:23|3988.
16:53:23|3988.21
16:53:25|3988.21
16:53:26|3988.36
16:53:28|3988.71
16:53:29|3988.71
16:53:30|3988.71
16:53:30|3988.77
16:53:32|3988.77
16:53:34|3988.77
16:53:35|3988.81
16:53:36|3988.81
16:53:37|3988.81
16:53:38|3988.46
16:53:39|3988.46
16:53:40|3988.75
16:53:41|3988.75
16:53:42|3988.76
16:53:43|3989.1
16:53:44|3989.08
16:53:45|3989.08
16:53:46|3989.79
16:53:47|3990.15
16:53:48|3990.89
16:53:49|3990.6
16:53:50|3990.82
16:53:52|3989.61
16:53:53|3990.35
16:53:54|3991.13
16:53:54|3990.96
16:53:55|3990.96
16:53:56|3990.84
16:53:58|3990.84
16:53:58|3990.81
16:54:00|3990.81
16:54:01|3990.81
16:54:01|3990.81
16:54:03|3990.97
16:54:03|3990.97
16:54:06|3993.38
16:54:06|3993.32
16:54:07|3993.32
16:54:09|3994.56
16:54:10|3992.4
16:54:11|3992.02
16:54:12|3992.01
16:54:13|3992.27
16:54:14|3992.27
16:54:15|3992.15
16:54:17|3992.15
16:54:18|3992.16
16:54:19|3992.15
16:54:19|3992.16
16:54:21|3992.16
16:54:22|3992.16
16:54:24|3992.83
16:54:26|3992.63
16:54:27|3992.61
16:54:29|3992.6
16:54:30|3992.51
16:54:31|3992.51
16:54:32|3994.03
16:54:33|3993.55
16:54:35|3993.55
16:54:36|3994.07
16:54:36|3994.62
16:54:38|3994.58
16:54:39|3994.17
16:54:40|3994.
16:54:41|3994.
16:54:42|3994.
16:54:43|3994.
16:54:44|3994.
16:54:44|3993.61
16:54:46|3993.61
16:54:46|3992.84
16:54:48|3992.84
16:54:49|3992.41
16:54:50|3992.42
16:54:50|3992.42
16:54:52|3992.42
16:54:52|3992.39
16:54:54|3992.39
16:54:54|3992.62
16:54:56|3992.97
16:54:56|3993.45
16:54:58|3992.85
16:54:59|3992.99
16:55:00|3992.98
16:55:01|3993.17
16:55:02|3993.43
16:55:03|3993.43
16:55:04|3993.14
16:55:05|3993.14
16:55:06|3993.1
16:55:07|3993.1
16:55:08|3992.42
16:55:09|3992.02
16:55:10|3992.02
16:55:11|3992.25
16:55:12|3992.25
16:55:13|3992.02
16:55:14|3992.02
16:55:15|3992.02
16:55:16|3992.17
16:55:17|3992.17
16:55:18|3991.17
16:55:19|3993.58
16:55:20|3993.58
16:55:21|3993.59
16:55:22|3993.59
16:55:24|3994.58
16:55:25|3994.38
16:55:26|3994.38
16:55:28|3994.16
16:55:29|3994.56
16:55:29|3994.89
16:55:30|3995.
16:55:32|3996.
16:55:33|3995.99
16:55:33|3995.99
16:55:34|3995.77
16:55:36|3995.77
16:55:37|3995.77
16:55:39|3995.77
16:55:40|3994.85
16:55:41|3995.8
16:55:42|3995.59
16:55:43|3995.41
16:55:44|3995.41
16:55:45|3995.4
16:55:46|3995.21
16:55:47|3995.01
16:55:47|3995.01
16:55:49|3995.01
16:55:50|3995.01
16:55:50|3995.
16:55:52|3995.
16:55:52|3995.03
16:55:54|3995.88
16:55:54|3995.88
16:55:56|3995.99
16:55:57|3995.65
16:55:58|3995.65
16:55:59|3995.87
16:56:00|3995.87
16:56:01|3995.86
16:56:02|3995.7
16:56:02|3995.7
16:56:04|3995.58
16:56:04|3995.58
16:56:06|3995.58
16:56:07|3995.58
16:56:08|3995.58
16:56:09|3995.58
16:56:10|3995.58
16:56:11|3995.58
16:56:11|3995.58
16:56:13|3995.57
16:56:13|3995.57
16:56:14|3995.58
16:56:16|3996.
16:56:17|3995.99
16:56:18|3995.99
16:56:19|3995.99
16:56:19|3995.99
16:56:21|3995.87
16:56:21|3995.84
16:56:22|3995.83
16:56:24|3995.83
16:56:24|3995.84
16:56:27|3995.6
16:56:28|3996.26
16:56:30|3996.82
16:56:30|3996.61
16:56:31|3996.61
16:56:32|3996.6
16:56:33|3996.6
16:56:35|3996.65
16:56:36|3996.84
16:56:37|3996.42
16:56:38|3996.42
16:56:39|3996.41
16:56:41|3996.
16:56:41|3996.
16:56:43|3996.
16:56:44|3996.
16:56:45|3996.
16:56:46|3996.36
16:56:47|3995.54
16:56:48|3994.69
16:56:49|3994.48
16:56:50|3994.66
16:56:50|3995.9
16:56:52|3995.5
16:56:53|3995.33
16:56:54|3995.13
16:56:55|3995.13
16:56:55|3995.13
16:56:57|3995.52
16:56:57|3995.81
16:56:58|3996.
16:56:59|3995.95
16:57:01|3995.95
16:57:02|3995.81
16:57:02|3995.81
16:57:04|3995.81
16:57:05|3995.81
16:57:05|3995.57
16:57:07|3994.41
16:57:07|3994.07
16:57:08|3993.3
16:57:09|3992.7
16:57:10|3992.51
16:57:12|3991.33
16:57:13|3991.33
16:57:14|3991.33
16:57:16|3994.54
16:57:16|3994.54
16:57:17|3994.54
16:57:18|3994.54
16:57:19|3993.58
16:57:20|3993.48
16:57:21|3993.
16:57:22|3993.
16:57:23|3994.11
16:57:25|3994.11
16:57:27|3993.47
16:57:28|3993.01
16:57:29|3993.97
16:57:31|3993.78
16:57:32|3993.16
16:57:33|3993.16
16:57:34|3993.16
16:57:35|3992.
16:57:36|3992.
16:57:37|3992.01
16:57:38|3992.01
16:57:40|3991.41
16:57:40|3991.
16:57:42|3991.
16:57:43|3991.
16:57:44|3991.
16:57:44|3991.01
16:57:46|3991.01
16:57:47|3992.51
16:57:48|3992.46
16:57:49|3990.89
16:57:50|3990.01
16:57:51|3990.
16:57:52|3990.
16:57:53|3990.01
16:57:54|3990.44
16:57:55|3990.99
16:57:56|3990.8
16:57:57|3990.
16:57:58|3990.
16:57:59|3990.
16:58:00|3989.29
16:58:01|3989.29
16:58:03|3989.3
16:58:04|3990.61
16:58:05|3990.62
16:58:07|3989.7
16:58:07|3989.53
16:58:08|3989.53
16:58:09|3988.3
16:58:10|3987.73
16:58:11|3988.69
16:58:12|3989.
16:58:13|3989.
16:58:14|3989.4
16:58:16|3989.36
16:58:16|3989.36
16:58:17|3989.36
16:58:18|3988.21
16:58:20|3988.12
16:58:21|3984.01
16:58:21|3984.58
16:58:22|3984.58
16:58:24|3984.58
16:58:25|3984.58
16:58:25|3985.6
16:58:27|3986.49
16:58:29|3986.52
16:58:30|3986.59
16:58:31|3986.59
16:58:33|3987.35
16:58:35|3987.61
16:58:35|3987.61
16:58:37|3987.61
16:58:38|3987.61
16:58:39|3986.88
16:58:40|3986.44
16:58:41|3985.32
16:58:42|3985.17
16:58:43|3985.17
16:58:44|3985.61
16:58:45|3985.61
16:58:46|3985.61
16:58:47|3984.6
16:58:48|3984.75
16:58:49|3984.9
16:58:50|3984.55
16:58:51|3984.55
16:58:52|3984.55
16:58:53|3985.88
16:58:54|3986.44
16:58:55|3986.98
16:58:56|3986.98
16:58:57|3986.98
16:58:58|3986.99
16:58:59|3986.99
16:59:00|3986.99
16:59:01|3986.36
16:59:02|3986.35
16:59:03|3986.8
16:59:04|3986.8
16:59:05|3986.78
16:59:06|3986.78
16:59:07|3986.77
16:59:08|3986.
16:59:09|3984.77
16:59:10|3984.81
16:59:12|3985.26
16:59:14|3985.71
16:59:14|3984.71
16:59:15|3984.72
16:59:16|3984.71
16:59:17|3984.21
16:59:18|3983.82
16:59:19|3983.82
16:59:20|3983.82
16:59:22|3983.81
16:59:23|3983.81
16:59:24|3983.04
16:59:25|3983.04
16:59:26|3982.9
16:59:27|3982.79
16:59:28|3982.69
16:59:30|3982.69
16:59:31|3982.69
16:59:32|3983.55
16:59:33|3983.32
16:59:35|3983.32
16:59:35|3983.32
16:59:36|3983.32
16:59:37|3983.32
16:59:38|3982.83
16:59:39|3982.82
16:59:40|3982.82
16:59:41|3983.18
16:59:42|3983.18
16:59:43|3983.04
16:59:44|3981.18
16:59:45|3981.01
16:59:46|3980.97
16:59:47|3980.96
16:59:48|3980.93
16:59:49|3981.64
16:59:50|3981.64
16:59:51|3981.05
16:59:52|3983.
16:59:53|3983.19
16:59:54|3982.59
16:59:55|3981.82
16:59:56|3981.82
16:59:57|3981.82
16:59:58|3981.05
16:59:59|3981.01
17:00:01|3979.97
17:00:01|3979.64
17:00:03|3979.39
17:00:04|3979.36
17:00:04|3979.3
17:00:05|3979.08
17:00:06|3979.08
17:00:07|3979.07
17:00:08|3978.89
17:00:09|3979.65
17:00:10|3979.97
17:00:11|3980.
17:00:12|3980.01
17:00:13|3980.52
17:00:14|3981.59
17:00:15|3981.6
17:00:16|3980.38
17:00:17|3980.38
17:00:18|3980.38
17:00:20|3980.38
17:00:20|3980.38
17:00:21|3980.38
17:00:22|3980.38
17:00:23|3980.08
17:00:25|3980.58
17:00:25|3980.58
17:00:26|3981.63
17:00:27|3983.55
17:00:29|3983.2
17:00:31|3984.1
17:00:31|3984.65
17:00:32|3984.64
17:00:34|3984.74
17:00:35|3984.74
17:00:37|3984.74
17:00:38|3984.45
17:00:39|3984.6
17:00:40|3984.6
17:00:40|3984.91
17:00:42|3985.61
17:00:43|3985.14
17:00:43|3986.
17:00:45|3986.
17:00:46|3986.
17:00:46|3985.64
17:00:48|3984.9
17:00:49|3984.9
17:00:49|3985.28
17:00:50|3985.33
17:00:51|3985.33
17:00:53|3986.
17:00:53|3986.36
17:00:55|3988.74
17:00:56|3988.46
17:00:56|3988.23
17:00:57|3988.23
17:00:58|3988.99
17:00:59|3989.
17:01:01|3989.29
17:01:02|3989.31
17:01:02|3989.32
17:01:04|3989.32
17:01:04|3989.61
17:01:05|3988.67
17:01:07|3988.67
17:01:08|3988.67
17:01:08|3988.67
17:01:09|3988.67
17:01:10|3988.67
17:01:12|3988.67
17:01:12|3988.03
17:01:13|3987.52
17:01:14|3987.01
17:01:16|3986.92
17:01:16|3986.92
17:01:18|3986.92
17:01:18|3986.89
17:01:19|3986.63
17:01:21|3986.56
17:01:21|3986.92
17:01:22|3987.96
17:01:23|3987.96
17:01:24|3987.96
17:01:25|3987.97
17:01:26|3987.
17:01:27|3987.
17:01:29|3986.99
17:01:29|3987.
17:01:31|3986.99
17:01:32|3986.8
17:01:34|3986.8
17:01:35|3986.7
17:01:36|3986.6
17:01:38|3986.61
17:01:39|3985.62
17:01:40|3985.62
17:01:41|3985.62
17:01:42|3985.62
17:01:44|3985.29
17:01:45|3985.
17:01:45|3984.74
17:01:46|3984.01
17:01:48|3984.01
17:01:48|3984.01
17:01:49|3984.01
17:01:50|3984.
17:01:51|3983.87
17:01:52|3984.58
17:01:54|3985.18
17:01:55|3985.18
17:01:56|3985.19
17:01:56|3985.46
17:01:57|3985.59
17:01:58|3985.62
17:01:59|3985.62
17:02:01|3985.
17:02:02|3984.9
17:02:03|3984.9
17:02:04|3984.56
17:02:05|3984.31
17:02:06|3984.31
17:02:07|3984.31
17:02:08|3984.94
17:02:09|3984.34
17:02:10|3984.47
17:02:12|3984.48
17:02:12|3984.55
17:02:13|3984.55
17:02:15|3984.56
17:02:16|3984.56
17:02:16|3984.56
17:02:17|3985.17
17:02:19|3985.75
17:02:20|3986.
17:02:20|3985.99
17:02:21|3986.
17:02:22|3986.
17:02:23|3986.
17:02:24|3985.51
17:02:25|3985.51
17:02:26|3985.28
17:02:28|3985.28
17:02:28|3985.28
17:02:29|3985.65
17:02:31|3985.32
17:02:33|3985.32
17:02:35|3985.95
17:02:36|3985.95
17:02:37|3985.27
17:02:38|3985.27
17:02:39|3985.
17:02:40|3984.63
17:02:40|3984.63
17:02:42|3984.64
17:02:43|3984.64
17:02:44|3984.64
17:02:45|3984.64
17:02:46|3984.64
17:02:47|3985.32
17:02:48|3985.38
17:02:49|3985.38
17:02:51|3985.38
17:02:51|3985.39
17:02:52|3985.72
17:02:53|3985.72
17:02:54|3985.89
17:02:55|3985.9
17:02:56|3986.29
17:02:57|3986.27
17:02:58|3985.99
17:02:59|3985.99
17:03:00|3985.99
17:03:01|3986.
17:03:02|3986.35
17:03:03|3986.35
17:03:04|3986.31
17:03:05|3986.97
17:03:06|3986.97
17:03:07|3986.97
17:03:08|3986.97
17:03:09|3986.99
17:03:10|3986.99
17:03:11|3986.99
17:03:12|3985.95
17:03:13|3985.95
17:03:14|3985.95
17:03:15|3985.72
17:03:17|3985.65
17:03:18|3985.65
17:03:19|3985.65
17:03:20|3985.65
17:03:20|3985.65
17:03:21|3985.65
17:03:23|3985.41
17:03:24|3985.41
17:03:25|3985.41
17:03:26|3985.41
17:03:27|3987.6
17:03:28|3986.9
17:03:29|3986.89
17:03:30|3986.89
17:03:30|3985.42
17:03:33|3985.42
17:03:34|3985.48
17:03:35|3985.52
17:03:36|3986.73
17:03:37|3986.73
17:03:38|3986.08
17:03:39|3986.08
17:03:40|3986.08
17:03:41|3986.08
17:03:43|3986.08
17:03:43|3986.02
17:03:45|3986.01
17:03:46|3985.
17:03:47|3984.22
17:03:47|3984.01
17:03:48|3983.66
17:03:50|3983.66
17:03:51|3983.66
17:03:51|3983.66
17:03:54|3983.61
17:03:54|3983.61
17:03:55|3984.43
17:03:56|3985.
17:03:57|3985.42
17:03:58|3985.43
17:03:59|3985.43
17:04:00|3985.43
17:04:01|3985.99
17:04:02|3986.
17:04:03|3986.98
17:04:04|3986.98
17:04:05|3986.93
17:04:06|3986.93
17:04:07|3985.7
17:04:08|3985.7
17:04:09|3985.7
17:04:10|3985.7
17:04:11|3985.7
17:04:12|3985.7
17:04:13|3985.48
17:04:14|3985.47
17:04:15|3985.47
17:04:16|3985.48
17:04:18|3985.65
17:04:19|3986.47
17:04:20|3986.92
17:04:21|3986.92
17:04:22|3986.95
17:04:23|3986.99
17:04:24|3986.99
17:04:25|3986.99
17:04:26|3986.98
17:04:26|3986.98
17:04:28|3987.08
17:04:29|3987.08
17:04:30|3987.08
17:04:31|3987.08
17:04:32|3987.1
17:04:34|3987.21
17:04:35|3987.22
17:04:36|3987.97
17:04:37|3988.
17:04:38|3988.
17:04:39|3988.
17:04:40|3988.53
17:04:41|3988.53
17:04:43|3988.77
17:04:44|3988.77
17:04:45|3988.77
17:04:45|3988.77
17:04:46|3987.46
17:04:47|3986.09
17:04:48|3988.32
17:04:49|3988.32
17:04:50|3989.
17:04:51|3988.18
17:04:53|3988.18
17:04:53|3988.25
17:04:54|3988.25
17:04:56|3988.25
17:04:56|3988.25
17:04:57|3988.25
17:04:58|3988.16
17:04:59|3987.78
17:05:00|3987.78
17:05:01|3987.78
17:05:02|3987.75
17:05:03|3987.75
17:05:04|3987.75
17:05:06|3988.6
17:05:07|3989.53
17:05:08|3989.53
17:05:09|3989.53
17:05:10|3989.58
17:05:12|3989.05
17:05:12|3989.05
17:05:13|3988.35
17:05:14|3988.19
17:05:15|3988.2
17:05:16|3988.2
17:05:18|3989.02
17:05:18|3988.54
17:05:19|3988.97
17:05:20|3988.97
17:05:21|3988.97
17:05:22|3988.97
17:05:23|3988.99
17:05:24|3988.98
17:05:25|3988.98
17:05:26|3988.98
17:05:27|3988.98
17:05:28|3988.62
17:05:29|3987.87
17:05:31|3988.03
17:05:31|3988.03
17:05:32|3988.03
17:05:35|3988.03
17:05:36|3988.03
17:05:37|3988.59
17:05:39|3988.62
17:05:40|3989.28
17:05:41|3989.28
17:05:42|3989.31
17:05:43|3989.3
17:05:44|3989.28
17:05:45|3988.59
17:05:46|3988.59
17:05:47|3988.59
17:05:48|3988.37
17:05:49|3988.37
17:05:51|3988.58
17:05:52|3988.83
17:05:52|3988.83
17:05:54|3988.83
17:05:55|3988.67
17:05:56|3988.42
17:05:56|3988.42
17:05:58|3988.38
17:05:59|3988.29
17:06:00|3988.29
17:06:00|3988.67
17:06:02|3989.06
17:06:02|3988.94
17:06:04|3989.51
17:06:05|3989.51
17:06:05|3989.8
17:06:06|3989.81
17:06:07|3989.41
17:06:09|3989.41
17:06:09|3989.41
17:06:10|3989.41
17:06:11|3989.41
17:06:13|3989.41
17:06:14|3989.41
17:06:14|3990.
17:06:16|3990.24
17:06:16|3990.25
17:06:18|3990.25
17:06:19|3990.25
17:06:20|3990.56
17:06:21|3990.8
17:06:21|3990.91
17:06:23|3992.05
17:06:24|3992.05
17:06:24|3992.39
17:06:26|3992.59
17:06:26|3992.58
17:06:27|3992.58
17:06:28|3992.58
17:06:29|3992.58
17:06:31|3992.58
17:06:32|3992.58
17:06:33|3992.59
17:06:34|3992.58
17:06:36|3992.35
17:06:36|3992.36
17:06:37|3992.36
17:06:38|3992.36
17:06:39|3992.36
17:06:41|3992.36
17:06:41|3991.13
17:06:42|3991.13
17:06:43|3991.22
17:06:44|3991.25
17:06:45|3991.12
17:06:46|3991.02
17:06:47|3991.16
17:06:48|3990.94
17:06:50|3990.94
17:06:51|3991.38
17:06:52|3991.38
17:06:53|3991.77
17:06:54|3992.4
17:06:55|3992.99
17:06:56|3992.86
17:06:57|3992.8
17:06:59|3991.34
17:06:59|3991.34
17:07:00|3991.34
17:07:01|3991.34
17:07:02|3991.91
17:07:03|3991.94
17:07:04|3991.94
17:07:05|3992.36
17:07:06|3992.36
17:07:07|3992.36
17:07:09|3992.36
17:07:09|3992.36
17:07:10|3992.4
17:07:11|3992.4
17:07:12|3992.39
17:07:14|3992.39
17:07:15|3992.39
17:07:15|3992.39
17:07:17|3991.86
17:07:18|3991.86
17:07:19|3991.85
17:07:20|3991.85
17:07:21|3991.85
17:07:22|3991.85
17:07:23|3991.91
17:07:24|3991.92
17:07:25|3991.92
17:07:26|3991.85
17:07:27|3991.77
17:07:28|3991.44
17:07:29|3991.44
17:07:30|3991.44
17:07:31|3993.
17:07:32|3992.41
17:07:33|3992.8
17:07:34|3992.43
17:07:36|3992.67
17:07:38|3992.98
17:07:39|3993.51
17:07:40|3993.52
17:07:41|3993.58
17:07:42|3993.57
17:07:43|3993.99
17:07:45|3993.99
17:07:45|3994.
17:07:47|3994.19
17:07:48|3994.2
17:07:49|3994.29
17:07:50|3994.3
17:07:51|3994.3
17:07:52|3994.01
17:07:53|3994.01
17:07:54|3994.02
17:07:55|3994.02
17:07:56|3994.02
17:07:57|3994.02
17:07:59|3994.02
17:08:00|3994.02
17:08:01|3994.02
17:08:01|3994.02
17:08:02|3991.99
17:08:03|3992.37
17:08:05|3992.87
17:08:06|3993.
17:08:06|3993.81
17:08:08|3993.81
17:08:09|3993.99
17:08:10|3993.99
17:08:11|3993.99
17:08:12|3993.99
17:08:13|3994.72
17:08:14|3994.96
17:08:15|3994.96
17:08:17|3995.02
17:08:18|3995.11
17:08:18|3995.11
17:08:19|3995.54
17:08:20|3995.55
17:08:22|3996.6
17:08:22|3995.75
17:08:23|3995.68
17:08:24|3995.67
17:08:25|3995.66
17:08:26|3995.66
17:08:27|3995.66
17:08:28|3995.68
17:08:29|3996.39
17:08:31|3996.86
17:08:31|3996.91
17:08:33|3996.82
17:08:34|3996.82
17:08:34|3996.7
17:08:36|3996.7
17:08:37|3996.7
17:08:39|3996.71
17:08:40|3996.96
17:08:41|3996.94
17:08:43|3996.8
17:08:44|3996.73
17:08:46|3996.24
17:08:47|3996.13
17:08:48|3996.13
17:08:48|3995.59
17:08:50|3995.11
17:08:51|3995.
17:08:52|3995.19
17:08:53|3995.71
17:08:54|3995.92
17:08:54|3996.
17:08:55|3996.
17:08:56|3996.
17:08:58|3996.31
17:08:59|3996.31
17:09:00|3996.31
17:09:02|3996.55
17:09:02|3996.66
17:09:04|3996.66
17:09:04|3996.66
17:09:05|3996.48
17:09:06|3995.92
17:09:07|3996.16
17:09:08|3995.63
17:09:09|3995.63
17:09:10|3996.14
17:09:12|3996.69
17:09:12|3996.7
17:09:13|3997.65
17:09:14|3997.26
17:09:15|3997.26
17:09:16|3996.44
17:09:17|3996.44
17:09:19|3996.23
17:09:19|3996.23
17:09:20|3996.23
17:09:22|3996.23
17:09:22|3996.1
17:09:23|3995.59
17:09:24|3995.44
17:09:25|3995.3
17:09:26|3995.57
17:09:27|3995.31
17:09:28|3995.31
17:09:29|3995.98
17:09:30|3996.15
17:09:31|3996.15
17:09:32|3996.99
17:09:33|3997.22
17:09:34|3997.39
17:09:35|3997.39
17:09:36|3997.39
17:09:37|3996.61
17:09:39|3996.26
17:09:40|3997.46
17:09:41|3997.46
17:09:42|3997.46
17:09:44|3997.75
17:09:44|3997.77
17:09:45|3997.74
17:09:46|3996.84
17:09:48|3997.28
17:09:48|3997.21
17:09:50|3997.4
17:09:51|3997.59
17:09:52|3997.95
17:09:53|3998.18
17:09:54|3998.26
17:09:55|3998.27
17:09:56|3998.26
17:09:57|3998.26
17:09:58|3998.27
17:10:00|3998.3
17:10:01|3998.26
17:10:02|3999.4
17:10:03|3999.2
17:10:04|3999.17
17:10:05|3999.17
17:10:06|3998.98
17:10:07|3998.98
17:10:07|3999.45
17:10:09|3999.46
17:10:10|3999.46
17:10:11|3999.45
17:10:12|3998.51
17:10:13|3998.5
17:10:13|3998.34
17:10:15|3999.05
17:10:16|3999.45
17:10:17|3999.45
17:10:18|3999.45
17:10:19|3999.43
17:10:20|3999.43
17:10:21|3999.45
17:10:22|3999.53
17:10:23|3999.53
17:10:24|3999.52
17:10:25|3999.44
17:10:25|3999.44
17:10:27|3999.01
17:10:27|3999.01
17:10:29|3999.01
17:10:30|3999.01
17:10:30|3999.32
17:10:32|3999.37
17:10:33|3999.53
17:10:34|3999.53
17:10:35|3999.74
17:10:36|3999.75
17:10:37|3999.75
17:10:38|3999.87
17:10:40|3999.87
17:10:41|3999.88
17:10:42|3999.88
17:10:43|3999.88
17:10:44|3999.94
17:10:45|3999.95
17:10:47|3999.95
17:10:48|3999.95
17:10:49|3999.95
17:10:51|3999.94
17:10:51|3999.94
17:10:52|3999.94
17:10:54|4000.36
17:10:55|4000.83
17:10:56|4001.
17:10:57|4001.01
17:10:58|4001.01
17:10:59|4001.11
17:11:00|4001.11
17:11:01|4001.11
17:11:02|4000.5
17:11:03|4000.5
17:11:04|4000.19
17:11:05|4000.6
17:11:06|4001.08
17:11:07|4001.08
17:11:08|4001.13
17:11:09|4000.88
17:11:11|4001.06
17:11:13|4000.09
17:11:13|3999.99
17:11:14|3999.94
17:11:16|3999.89
17:11:17|3999.89
17:11:18|3999.89
17:11:19|3999.89
17:11:19|3999.76
17:11:21|3999.75
17:11:22|3999.36
17:11:23|3999.36
17:11:24|3999.37
17:11:25|3998.88
17:11:26|3998.26
17:11:27|3998.36
17:11:27|3998.37
17:11:28|3998.26
17:11:29|3998.26
17:11:31|3997.93
17:11:33|3996.79
17:11:33|3996.79
17:11:34|3996.31
17:11:35|3996.
17:11:36|3995.91
17:11:37|3995.92
17:11:38|3995.92
17:11:40|3995.92
17:11:41|3995.92
17:11:43|3996.26
17:11:44|3997.59
17:11:45|3998.
17:11:46|3998.
17:11:47|3998.11
17:11:48|3998.11
17:11:49|3998.27
17:11:50|3998.49
17:11:51|3998.49
17:11:53|3999.04
17:11:53|3999.08
17:11:55|3999.57
17:11:56|3999.59
17:11:57|3999.6
17:11:58|3999.6
17:11:59|3999.6
17:11:59|3999.6
17:12:01|3999.64
17:12:02|3999.75
17:12:03|3999.75
17:12:04|3999.76
17:12:05|3999.76
17:12:06|3999.95
17:12:08|3998.61
17:12:09|3998.61
17:12:10|3999.49
17:12:11|3999.09
17:12:12|3999.09
17:12:13|3999.03
17:12:14|3998.49
17:12:14|3998.49
17:12:16|3998.38
17:12:17|3998.38
17:12:18|3998.38
17:12:18|3999.02
17:12:20|3999.29
17:12:21|3999.29
17:12:22|3999.61
17:12:22|3999.61
17:12:24|3999.61
17:12:24|3999.94
17:12:26|3999.94
17:12:26|3999.94
17:12:28|3999.94
17:12:29|3999.94
17:12:30|3999.94
17:12:30|3999.94
17:12:32|4000.
17:12:33|4000.
17:12:34|4000.
17:12:34|4000.
17:12:36|4000.41
17:12:37|4000.79
17:12:38|4000.79
17:12:39|4001.5
17:12:40|4001.5
17:12:41|4001.5
17:12:43|4001.5
17:12:43|4001.6
17:12:45|4001.5
17:12:47|4001.5
17:12:48|4001.51
17:12:49|4001.4
17:12:51|4001.4
17:12:52|4000.79
17:12:53|4000.79
17:12:54|4000.79
17:12:56|4000.79
17:12:56|4000.79
17:12:57|4000.79
17:12:58|4000.96
17:12:59|4000.94
17:13:00|4000.94
17:13:01|4000.94
17:13:02|4001.22
17:13:03|4001.21
17:13:04|4001.4
17:13:06|4001.4
17:13:06|4001.61
17:13:07|4001.61
17:13:08|4001.69
17:13:09|4001.86
17:13:10|4001.85
17:13:11|4001.6
17:13:12|4001.6
17:13:13|4001.27
17:13:14|4001.27
17:13:15|4001.27
17:13:16|4001.12
17:13:17|4001.12
17:13:18|4001.12
17:13:19|4001.12
17:13:20|4001.4
17:13:21|4001.61
17:13:22|4001.6
17:13:23|4001.34
17:13:24|4001.5
17:13:25|4001.61
17:13:26|4001.56
17:13:27|4001.58
17:13:28|4001.59
17:13:30|4001.59
17:13:30|4001.58
17:13:32|4001.59
17:13:32|4001.59
17:13:33|4001.59
17:13:34|4001.59
17:13:35|4001.59
17:13:36|4001.58
17:13:37|4001.59
17:13:39|4001.59
17:13:39|4001.59
17:13:41|4001.58
17:13:43|4002.09
17:13:44|4002.1
17:13:45|4002.1
17:13:46|4002.09
17:13:48|4003.1
17:13:48|4003.17
17:13:49|4003.14
17:13:50|4003.08
17:13:51|4002.01
17:13:52|4002.01
17:13:53|4002.
17:13:54|4001.69
17:13:56|4001.69
17:13:56|4001.85
17:13:57|4001.86
17:13:58|4001.84
17:13:59|4001.84
17:14:00|4001.84
17:14:01|4001.83
17:14:02|4001.83
17:14:03|4001.84
17:14:04|4001.84
17:14:05|4001.85
17:14:06|4001.85
17:14:07|4001.85
17:14:08|4001.85
17:14:09|4001.85
17:14:10|4001.83
17:14:11|4001.29
17:14:13|4000.79
17:14:14|4000.66
17:14:15|3999.01
17:14:16|3999.
17:14:17|3998.62
17:14:18|3998.62
17:14:19|3998.62
17:14:20|3999.54
17:14:21|3999.5
17:14:22|3999.01
17:14:23|3999.
17:14:24|3998.01
17:14:25|3998.01
17:14:26|3998.01
17:14:27|3997.99
17:14:28|3997.99
17:14:29|3997.99
17:14:31|3997.77
17:14:31|3999.77
17:14:32|4000.63
17:14:33|4000.64
17:14:34|4000.99
17:14:35|4000.89
17:14:36|4000.89
17:14:37|4000.79
17:14:38|4000.79
17:14:39|4000.
17:14:40|3999.05
17:14:41|3998.14
17:14:43|3998.83
17:14:44|3998.45
17:14:45|3998.22
17:14:46|3998.22
17:14:48|3996.98
17:14:49|3996.82
17:14:50|3996.57
17:14:52|3996.57
17:14:53|3996.4
17:14:54|3996.4
17:14:55|3996.81
17:14:56|3996.81
17:14:57|3996.81
17:14:58|3996.82
17:14:59|3997.94
17:15:00|3997.94
17:15:01|3998.27
17:15:02|3998.26
17:15:03|3998.
17:15:04|3998.
17:15:05|3998.
17:15:06|3998.
17:15:07|3997.99
17:15:08|3997.92
17:15:09|3998.08
17:15:11|3997.83
17:15:12|3998.06
17:15:14|3998.08
17:15:14|3998.27
17:15:15|3999.09
17:15:16|3998.74
17:15:17|3998.73
17:15:18|3998.29
17:15:19|3998.29
17:15:20|3998.73
17:15:21|3998.85
17:15:22|3998.79
17:15:23|3998.8
17:15:24|3998.8
17:15:25|3999.63
17:15:26|3999.64
17:15:27|3999.99
17:15:28|4000.
17:15:29|4000.29
17:15:30|4000.29
17:15:31|4000.99
17:15:32|4000.99
17:15:33|4000.99
17:15:34|4000.31
17:15:35|4000.31
17:15:36|4000.92
17:15:37|4000.92
17:15:38|4000.92
17:15:39|4000.6
17:15:40|4000.6
17:15:41|4000.61
17:15:42|3999.77
17:15:44|3999.76
17:15:45|3999.41
17:15:47|3999.32
17:15:48|3999.32
17:15:49|3999.32
17:15:50|3999.04
17:15:51|3999.04
17:15:52|3999.04
17:15:54|3999.04
17:15:55|3999.04
17:15:56|3999.03
17:15:57|3999.03
17:15:58|3999.03
17:15:59|3999.46
17:16:01|4000.43
17:16:01|4000.43
17:16:02|4000.43
17:16:03|4000.72
17:16:05|4000.9
17:16:06|4000.9
17:16:07|4000.91
17:16:08|4000.91
17:16:09|4000.9
17:16:10|4000.66
17:16:11|3999.67
17:16:12|3999.93
17:16:13|3999.93
17:16:15|3999.93
17:16:16|3999.93
17:16:17|4000.12
17:16:17|4000.12
17:16:18|4000.36
17:16:19|4000.36
17:16:20|4000.37
17:16:22|4000.61
17:16:22|4000.92
17:16:24|4000.64
17:16:25|4000.64
17:16:26|4000.64
17:16:26|4000.99
17:16:27|4000.99
17:16:29|4000.8
17:16:29|4000.8
17:16:30|4000.8
17:16:33|4000.8
17:16:33|4000.61
17:16:34|4000.6
17:16:35|4000.51
17:16:36|4000.51
17:16:37|4000.64
17:16:38|4000.64
17:16:39|4000.64
17:16:40|4000.64
17:16:42|4000.46
17:16:42|4000.46
17:16:43|4000.46
17:16:45|4000.47
17:16:47|4000.72
17:16:48|4000.72
17:16:49|4000.57
17:16:50|4000.57
17:16:51|4000.57
17:16:52|4000.41
17:16:54|4000.4
17:16:55|4000.4
17:16:56|4000.4
17:16:56|4000.4
17:16:57|4000.4
17:16:59|4000.45
17:17:00|4001.
17:17:01|4001.08
17:17:01|4001.07
17:17:02|4001.08
17:17:04|4000.76
17:17:04|4000.76
17:17:06|4000.61
17:17:06|4000.6
17:17:08|4000.6
17:17:09|4000.5
17:17:09|4000.5
17:17:10|4000.5
17:17:11|4000.99
17:17:12|4000.97
17:17:14|4000.8
17:17:15|4000.81
17:17:16|4000.82
17:17:17|4001.11
17:17:18|4000.98
17:17:19|4001.12
17:17:20|4001.01
17:17:21|4000.74
17:17:22|4000.8
17:17:23|4001.38
17:17:24|4001.56
17:17:25|4001.56
17:17:26|4001.06
17:17:27|4001.06
17:17:28|4001.06
17:17:29|4001.33
17:17:30|4001.33
17:17:31|4001.33
17:17:32|4001.33
17:17:33|4001.33
17:17:34|4001.33
17:17:35|4001.55
17:17:36|4001.55
17:17:37|4001.56
17:17:38|4001.57
17:17:39|4001.57
17:17:40|4001.41
17:17:41|4001.41
17:17:42|4001.56
17:17:43|4001.56
17:17:44|4001.32
17:17:45|4000.17
17:17:47|4000.17
17:17:48|4000.17
17:17:48|4000.17
17:17:50|4000.03
17:17:50|4000.03
17:17:51|4001.04
17:17:53|4001.
17:17:53|4001.
17:17:54|4001.
17:17:57|4001.01
17:17:57|4001.15
17:17:58|4001.06
17:18:00|4000.3
17:18:01|4000.3
17:18:03|4000.18
17:18:03|4000.18
17:18:05|3998.91
17:18:06|3997.59
17:18:07|3997.59
17:18:08|3997.59
17:18:09|3997.59
17:18:10|3997.6
17:18:11|3998.07
17:18:12|3998.27
17:18:13|3998.27
17:18:14|3998.11
17:18:15|3998.11
17:18:16|3998.09
17:18:17|3997.93
17:18:19|3997.93
17:18:19|3997.93
17:18:21|3997.88
17:18:22|3998.15
17:18:23|3998.82
17:18:24|3998.76
17:18:25|3998.76
17:18:25|3998.2
17:18:27|3998.2
17:18:28|3998.29
17:18:29|3998.29
17:18:30|3998.29
17:18:31|3998.29
17:18:32|3998.29
17:18:33|3998.27
17:18:33|3998.27
17:18:35|3998.03
17:18:36|3997.35
17:18:37|3997.34
17:18:38|3997.34
17:18:39|3997.54
17:18:40|3997.54
17:18:41|3997.54
17:18:42|3997.54
17:18:42|3997.44
17:18:44|3997.44
17:18:44|3997.44
17:18:46|3997.44
17:18:48|3997.41
17:18:49|3997.58
17:18:51|3997.54
17:18:51|3997.52
17:18:52|3997.52
17:18:53|3997.54
17:18:54|3997.46
17:18:56|3997.46
17:18:57|3996.82
17:18:58|3996.82
17:18:59|3996.82
17:19:00|3996.8
17:19:01|3996.79
17:19:02|3997.95
17:19:03|3998.57
17:19:05|3998.95
17:19:06|3998.95
17:19:07|3998.59
17:19:08|3998.5
17:19:09|3997.
17:19:09|3996.33
17:19:10|3996.01
17:19:11|3996.01
17:19:13|3996.01
17:19:14|3996.01
17:19:15|3996.01
17:19:16|3996.01
17:19:17|3996.01
17:19:17|3996.01
17:19:19|3996.01
17:19:19|3996.01
17:19:21|3995.28
17:19:21|3995.28
17:19:22|3996.56
17:19:24|3996.56
17:19:25|3996.01
17:19:26|3996.01
17:19:27|3996.01
17:19:28|3996.01
17:19:29|3996.23
17:19:30|3996.23
17:19:31|3996.23
17:19:32|3996.23
17:19:33|3996.23
17:19:34|3996.23
17:19:35|3996.9
17:19:36|3998.08
17:19:37|3998.08
17:19:38|3998.99
17:19:40|3998.99
17:19:41|3999.
17:19:42|3999.14
17:19:43|3999.33
17:19:44|3999.33
17:19:44|3999.33
17:19:46|3998.55
17:19:46|3997.56
17:19:49|3997.41
17:19:50|3997.41
17:19:52|3997.41
17:19:53|3997.42
17:19:54|3997.42
17:19:55|3997.42
17:19:56|3997.42
17:19:57|3998.05
17:19:58|3997.41
17:19:59|3997.41
17:20:01|3997.41
17:20:02|3997.41
17:20:04|3997.45
17:20:05|3998.78
17:20:06|3998.99
17:20:07|3999.
17:20:08|3999.
17:20:09|3999.
17:20:10|3999.
17:20:11|3999.
17:20:12|3999.
17:20:13|3998.99
17:20:14|3998.41
17:20:15|3998.41
17:20:16|3998.41
17:20:17|3998.41
17:20:18|3998.41
17:20:19|3998.41
17:20:21|3998.41
17:20:21|3999.35
17:20:23|3999.57
17:20:24|4000.
17:20:25|4000.
17:20:26|4001.13
17:20:27|4001.13
17:20:28|4001.13
17:20:29|4001.14
17:20:30|4001.13
17:20:31|4001.31
17:20:32|4001.31
17:20:33|4001.31
17:20:34|4001.31
17:20:35|4001.31
17:20:36|4001.31
17:20:37|4001.36
17:20:38|4001.37
17:20:39|4001.37
17:20:40|4001.36
17:20:41|4001.36
17:20:42|4001.36
17:20:43|4001.37
17:20:44|4001.37
17:20:45|4001.56
17:20:46|4002.31
17:20:47|4002.58
17:20:48|4002.94
17:20:50|4002.95
17:20:52|4003.19
17:20:52|4003.19
17:20:53|4003.42
17:20:54|4003.42
17:20:56|4003.42
17:20:56|4003.42
17:20:57|4003.42
17:20:58|4003.43
17:20:59|4003.42
17:21:01|4003.43
17:21:01|4003.43
17:21:02|4003.43
17:21:03|4003.43
17:21:04|4003.44
17:21:06|4003.44
17:21:06|4003.44
17:21:07|4003.57
17:21:08|4003.62
17:21:09|4003.63
17:21:11|4003.64
17:21:11|4003.65
17:21:12|4003.74
17:21:13|4003.75
17:21:15|4003.75
17:21:15|4003.75
17:21:16|4003.75
17:21:17|4003.75
17:21:18|4003.74
17:21:19|4003.75
17:21:20|4003.75
17:21:22|4003.74
17:21:22|4003.75
17:21:23|4003.75
17:21:24|4003.75
17:21:25|4003.75
17:21:27|4003.75
17:21:27|4003.75
17:21:28|4003.75
17:21:29|4003.75
17:21:30|4003.84
17:21:31|4003.87
17:21:32|4003.87
17:21:33|4003.87
17:21:34|4003.91
17:21:35|4003.98
17:21:36|4003.98
17:21:37|4003.98
17:21:38|4004.
17:21:40|4004.81
17:21:41|4004.81
17:21:42|4004.82
17:21:43|4004.85
17:21:44|4004.99
17:21:45|4004.99
17:21:46|4005.07
17:21:47|4005.09
17:21:48|4005.39
17:21:49|4005.39
17:21:51|4005.39
17:21:52|4005.47
17:21:54|4005.47
17:21:55|4005.47
17:21:55|4005.48
17:21:57|4005.48
17:21:57|4005.55
17:21:59|4005.64
17:21:59|4005.64
17:22:00|4005.64
17:22:02|4005.63
17:22:04|4004.67
17:22:04|4004.45
17:22:05|4004.32
17:22:06|4004.19
17:22:07|4004.2
17:22:08|4004.5
17:22:10|4004.49
17:22:10|4004.49
17:22:12|4004.49
17:22:14|4004.4
17:22:14|4003.99
17:22:15|4003.74
17:22:17|4003.66
17:22:18|4003.66
17:22:19|4003.66
17:22:20|4003.66
17:22:21|4003.44
17:22:22|4003.01
17:22:23|4003.
17:22:24|4002.02
17:22:26|4002.02
17:22:27|4002.02
17:22:27|4001.57
17:22:28|4001.57
17:22:30|4001.58
17:22:30|4001.55
17:22:32|4001.55
17:22:33|4001.02
17:22:34|4001.02
17:22:34|4001.02
17:22:35|3999.95
17:22:36|3999.01
17:22:37|3998.95
17:22:38|3999.75
17:22:40|3999.1
17:22:40|3999.41
17:22:42|3999.2
17:22:42|3999.37
17:22:43|3999.37
17:22:44|3999.37
17:22:45|3999.37
17:22:46|3999.01
17:22:48|3999.01
17:22:48|3999.01
17:22:49|3999.01
17:22:52|3999.71
17:22:52|3999.21
17:22:54|3999.01
17:22:55|3999.01
17:22:57|3999.01
17:22:57|3999.01
17:22:59|3999.01
17:23:00|3999.07
17:23:01|3999.08
17:23:02|3999.13
17:23:03|3999.13
17:23:04|3999.13
17:23:05|3998.41
17:23:05|3998.41
17:23:06|3998.05
17:23:08|3998.05
17:23:09|3997.49
17:23:10|3997.49
17:23:11|3997.49
17:23:12|3996.31
17:23:13|3996.31
17:23:14|3996.31
17:23:15|3996.31
17:23:16|3997.
17:23:17|3997.24
17:23:18|3997.24
17:23:19|3997.24
17:23:20|3997.2
17:23:21|3997.2
17:23:22|3997.19
17:23:23|3997.2
17:23:24|3997.2
17:23:25|3997.19
17:23:26|3996.86
17:23:27|3996.31
17:23:28|3996.3
17:23:29|3996.01
17:23:30|3995.25
17:23:31|3993.
17:23:32|3993.63
17:23:33|3993.71
17:23:34|3993.71
17:23:35|3993.71
17:23:36|3994.5
17:23:37|3994.5
17:23:38|3994.5
17:23:39|3993.27
17:23:40|3993.27
17:23:41|3993.26
17:23:42|3993.27
17:23:43|3993.28
17:23:44|3994.51
17:23:45|3994.51
17:23:46|3994.51
17:23:47|3995.04
17:23:48|3995.31
17:23:49|3995.31
17:23:50|3995.31
17:23:51|3995.3
17:23:53|3995.31
17:23:54|3995.31
17:23:56|3995.31
17:23:57|3995.32
17:23:58|3995.32
17:23:59|3995.33
17:24:00|3995.33
17:24:02|3995.33
17:24:02|3995.34
17:24:03|3996.
17:24:04|3996.93
17:24:06|3996.93
17:24:06|3996.93
17:24:08|3996.93
17:24:09|3996.93
17:24:10|3996.92
17:24:11|3996.92
17:24:12|3998.95
17:24:13|3997.15
17:24:14|3997.22
17:24:15|3997.23
17:24:16|3997.19
17:24:17|3997.19
17:24:18|3997.19
17:24:19|3997.55
17:24:20|3997.55
17:24:21|3997.57
17:24:22|3997.57
17:24:23|3997.57
17:24:24|3997.57
17:24:25|3997.57
17:24:26|3997.57
17:24:27|3997.82
17:24:28|3998.78
17:24:29|3999.25
17:24:30|3999.55
17:24:31|3999.55
17:24:32|3999.56
17:24:33|3999.56
17:24:34|3999.56
17:24:35|3999.56
17:24:36|3999.56
17:24:37|3999.35
17:24:38|3999.34
17:24:39|3998.39
17:24:40|3998.39
17:24:41|3998.14
17:24:42|3998.14
17:24:43|3997.82
17:24:44|3997.82
17:24:46|3997.82
17:24:47|3997.82
17:24:47|3998.39
17:24:48|3998.39
17:24:49|3998.13
17:24:50|3998.13
17:24:51|3998.13
17:24:53|3998.
17:24:55|3998.43
17:24:56|3999.54
17:24:57|3999.54
17:24:58|3999.54
17:24:59|3999.54
17:25:00|3999.6
17:25:01|3999.59
17:25:02|3999.6
17:25:03|3999.6
17:25:04|3998.87
17:25:05|3998.87
17:25:06|3998.87
17:25:07|3998.87
17:25:08|3998.87
17:25:09|3998.87
17:25:10|3998.87
17:25:11|3998.87
17:25:12|3998.86
17:25:14|3997.8
17:25:14|3997.8
17:25:16|3997.8
17:25:16|3997.57
17:25:17|3997.57
17:25:18|3997.57
17:25:19|3997.57
17:25:20|3997.57
17:25:21|3997.53
17:25:22|3997.53
17:25:23|3997.53
17:25:24|3997.53
17:25:25|3997.53
17:25:26|3997.25
17:25:27|3997.25
17:25:28|3997.26
17:25:29|3998.49
17:25:31|3999.56
17:25:31|3999.55
17:25:32|3999.87
17:25:33|4000.26
17:25:34|3999.7
17:25:35|3999.52
17:25:36|3999.52
17:25:37|3999.07
17:25:38|3999.07
17:25:39|3999.07
17:25:40|3999.67
17:25:41|3999.67
17:25:42|3999.67
17:25:43|3999.57
17:25:45|3999.57
17:25:45|3999.69
17:25:46|4000.18
17:25:47|4000.18
17:25:48|4000.18
17:25:49|4000.45
17:25:50|4000.99
17:25:51|4000.45
17:25:52|3999.88
17:25:54|3999.88
17:25:56|3999.88
17:25:57|3999.88
17:25:59|3999.94
17:26:00|4000.18
17:26:01|4000.45
17:26:02|4000.45
17:26:03|4000.45
17:26:04|4000.45
17:26:05|4000.46
17:26:06|4000.59
17:26:07|4000.29
17:26:08|3999.57
17:26:09|3999.58
17:26:10|3999.58
17:26:11|3999.58
17:26:12|3999.57
17:26:13|3999.58
17:26:14|3998.33
17:26:15|3998.33
17:26:16|3998.33
17:26:17|3998.33
17:26:18|3998.33
17:26:19|3998.52
17:26:21|3998.52
17:26:22|3998.52
17:26:23|3998.52
17:26:24|3998.52
17:26:25|3998.4
17:26:26|3999.82
17:26:27|3999.82
17:26:28|3999.82
17:26:29|4000.46
17:26:29|4001.85
17:26:31|4001.12
17:26:32|4001.12
17:26:33|3999.7
17:26:34|3998.4
17:26:35|3998.46
17:26:36|3998.63
17:26:37|3998.63
17:26:38|3998.63
17:26:39|3998.63
17:26:40|3998.63
17:26:41|3999.02
17:26:42|3999.02
17:26:43|3999.02
17:26:44|3999.02
17:26:45|3999.02
17:26:46|3999.03
17:26:47|3999.03
17:26:48|3999.03
17:26:48|3999.03
17:26:50|3999.03
17:26:51|3999.03
17:26:51|3999.03
17:26:53|3999.03
17:26:54|3999.74
17:26:56|3999.5
17:26:57|3999.5
17:26:59|3999.96
17:27:00|3999.98
17:27:01|4000.43
17:27:02|4001.14
17:27:03|4001.14
17:27:04|4001.14
17:27:05|4001.14
17:27:05|4001.14
17:27:07|4000.
17:27:08|3999.87
17:27:09|3999.87
17:27:10|3999.53
17:27:11|3999.53
17:27:12|3999.53
17:27:13|3999.33
17:27:14|3999.33
17:27:15|3999.13
17:27:16|3999.04
17:27:17|3999.04
17:27:18|3999.04
17:27:19|3999.51
17:27:20|4000.08
17:27:21|4000.09
17:27:22|4000.09
17:27:23|4000.09
17:27:24|4000.09
17:27:25|4000.08
17:27:26|4000.08
17:27:27|4000.08
17:27:28|4000.08
17:27:29|4000.08
17:27:30|4000.08
17:27:31|3999.71
17:27:32|3999.71
17:27:33|3999.71
17:27:34|3999.71
17:27:36|3999.71
17:27:37|3999.71
17:27:38|3999.71
17:27:39|3999.71
17:27:40|3999.7
17:27:41|4000.07
17:27:42|4000.1
17:27:43|4000.63
17:27:44|4000.63
17:27:45|4000.63
17:27:46|4000.64
17:27:47|4000.64
17:27:48|4000.64
17:27:49|4000.64
17:27:50|4000.64
17:27:51|4000.64
17:27:52|4000.63
17:27:53|4000.64
17:27:54|4000.64
17:27:55|4000.64
17:27:57|4000.63
17:27:58|4000.64
17:27:59|4000.64
17:28:00|4000.64
17:28:01|4000.64
17:28:02|4000.64
17:28:03|4000.64
17:28:04|4000.64
17:28:06|4000.64
17:28:07|4000.64
17:28:08|4000.73
17:28:09|4000.73
17:28:10|4000.73
17:28:10|4000.65
17:28:12|4000.64
17:28:13|4000.63
17:28:14|4000.63
17:28:14|3999.46
17:28:16|3999.24
17:28:17|3999.24
17:28:17|3999.34
17:28:19|3999.34
17:28:20|3999.34
17:28:21|4000.04
17:28:22|4000.92
17:28:23|4000.97
17:28:24|4000.97
17:28:25|4000.98
17:28:26|4001.39
17:28:27|4001.39
17:28:28|4001.37
17:28:29|4001.37
17:28:29|4001.54
17:28:30|4001.54
17:28:32|4001.54
17:28:33|4001.54
17:28:34|4002.29
17:28:35|4002.29
17:28:35|4002.29
17:28:37|4002.48
17:28:38|4002.48
17:28:39|4002.48
17:28:39|4002.74
17:28:41|4002.74
17:28:42|4002.74
17:28:43|4002.75
17:28:44|4002.74
17:28:45|4002.79
17:28:46|4002.79
17:28:47|4003.2
17:28:48|4004.
17:28:49|4003.99
17:28:50|4004.
17:28:51|4004.04
17:28:52|4004.04
17:28:53|4004.08
17:28:54|4004.07
17:28:54|4004.07
17:28:56|4003.42
17:28:57|4003.42
17:28:59|4003.42
17:29:00|4003.43
17:29:00|4003.43
17:29:03|4003.6
17:29:03|4004.02
17:29:05|4003.89
17:29:06|4003.9
17:29:07|4003.9
17:29:07|4003.51
17:29:08|4003.5
17:29:10|4003.51
17:29:11|4003.51
17:29:12|4002.49
17:29:13|4002.01
17:29:14|4002.01
17:29:15|4002.01
17:29:16|4002.01
17:29:17|4002.01
17:29:18|4002.
17:29:18|4002.66
17:29:20|4003.11
17:29:20|4003.11
17:29:21|4003.11
17:29:22|4002.04
17:29:24|4001.65
17:29:25|4001.54
17:29:26|4001.24
17:29:26|4001.24
17:29:27|4001.24
17:29:28|4001.24
17:29:30|4001.01
17:29:31|4001.01
17:29:32|4001.01
17:29:33|4001.01
17:29:34|4001.01
17:29:34|4001.01
17:29:36|4000.7
17:29:36|4000.7
17:29:37|4000.7
17:29:39|4000.7
17:29:40|4000.12
17:29:40|3999.56
17:29:42|3999.11
17:29:43|3999.11
17:29:44|3999.11
17:29:44|3998.44
17:29:45|3999.09
17:29:47|3999.82
17:29:48|3999.82
17:29:49|3999.82
17:29:50|3999.02
17:29:51|3998.4
17:29:51|3997.18
17:29:53|3997.18
17:29:54|3997.16
17:29:55|3997.16
17:29:56|3997.16
17:29:57|3998.
17:29:59|3998.83
17:30:00|3997.82
17:30:00|3997.04
17:30:03|3997.03
17:30:04|3997.01
17:30:05|3997.01
17:30:06|3997.01
17:30:07|3997.01
17:30:08|3997.01
17:30:09|3997.31
17:30:10|3997.31
17:30:11|3997.31
17:30:12|3996.58
17:30:13|3996.
17:30:14|3995.63
17:30:15|3995.6
17:30:16|3995.61
17:30:17|3995.61
17:30:18|3996.04
17:30:19|3997.79
17:30:20|3997.79
17:30:21|3997.79
17:30:22|3997.79
17:30:23|3997.79
17:30:24|3997.4
17:30:25|3996.99
17:30:26|3996.99
17:30:27|3996.84
17:30:28|3995.
17:30:29|3995.
17:30:30|3995.
17:30:31|3995.57
17:30:32|3995.85
17:30:33|3996.
17:30:34|3996.93
17:30:35|3997.55
17:30:36|3998.14
17:30:37|3999.38
17:30:38|3999.41
17:30:39|3999.41
17:30:40|3999.59
17:30:41|3999.48
17:30:42|3999.3
17:30:43|3999.3
17:30:44|3999.44
17:30:45|3999.59
17:30:46|3999.59
17:30:47|3999.59
17:30:48|3999.59
17:30:49|3999.59
17:30:50|3998.51
17:30:51|3998.2
17:30:52|3998.2
17:30:53|3998.
17:30:54|3998.6
17:30:55|3999.
17:30:56|3999.79
17:30:57|3999.79
17:30:58|3999.79
17:31:00|4000.35
17:31:01|4000.98
17:31:01|4000.98
17:31:03|4000.98
17:31:04|4000.98
17:31:05|4000.99
17:31:06|4000.99
17:31:06|4000.99
17:31:08|4000.99
17:31:09|4000.99
17:31:10|4000.99
17:31:10|4000.99
17:31:12|4000.99
17:31:12|4000.98
17:31:14|4000.98
17:31:15|4000.98
17:31:16|4000.99
17:31:16|4001.
17:31:18|4001.
17:31:19|4000.99
17:31:20|4001.
17:31:21|4001.14
17:31:23|4001.14
17:31:23|4001.14
17:31:24|4001.14
17:31:25|4001.37
17:31:26|4001.37
17:31:27|4001.37
17:31:28|4001.37
17:31:29|4001.37
17:31:30|4001.37
17:31:31|4001.37
17:31:32|4001.38
17:31:33|4001.38
17:31:34|4001.4
17:31:35|4001.4
17:31:36|4002.13
17:31:37|4002.46
17:31:38|4002.46
17:31:39|4002.68
17:31:40|4002.68
17:31:41|4002.68
17:31:42|4002.68
17:31:43|4002.68
17:31:44|4002.68
17:31:45|4002.69
17:31:46|4002.21
17:31:47|4002.2
17:31:48|4002.21
17:31:49|4002.21
17:31:50|4002.2
17:31:51|4002.2
17:31:52|4002.2
17:31:53|4002.35
17:31:54|4002.6
17:31:55|4002.59
17:31:56|4002.6
17:31:57|4002.68
17:31:58|4002.69
17:32:00|4002.74
17:32:01|4002.74
17:32:02|4002.76
17:32:04|4002.76
17:32:04|4002.3
17:32:05|4002.3
17:32:06|4002.3
17:32:07|4002.48
17:32:08|4002.39
17:32:09|4002.39
17:32:10|4002.39
17:32:11|4002.39
17:32:12|4002.74
17:32:13|4002.69
17:32:14|4002.69
17:32:15|4002.37
17:32:16|4002.37
17:32:17|4002.37
17:32:19|4002.37
17:32:20|4002.46
17:32:21|4002.46
17:32:22|4002.46
17:32:23|4002.46
17:32:24|4002.45
17:32:25|4002.45
17:32:26|4002.45
17:32:27|4002.47
17:32:28|4002.47
17:32:30|4002.47
17:32:30|4002.47
17:32:32|4002.47
17:32:32|4002.47
17:32:34|4002.46
17:32:35|4002.46
17:32:36|4002.47
17:32:37|4002.47
17:32:38|4002.69
17:32:39|4002.69
17:32:40|4002.92
17:32:41|4002.99
17:32:42|4003.
17:32:43|4002.99
17:32:44|4002.93
17:32:45|4002.21
17:32:46|4005.27
17:32:47|4004.91
17:32:48|4005.97
17:32:49|4006.24
17:32:50|4005.98
17:32:51|4006.94
17:32:52|4006.4
17:32:53|4006.73
17:32:54|4007.12
17:32:55|4007.1
17:32:56|4007.14
17:32:57|4007.08
17:32:58|4006.46
17:32:59|4005.13
17:33:00|4005.13
17:33:01|4003.91
17:33:03|4003.22
17:33:04|4004.2
17:33:05|4004.3
17:33:06|4004.3
17:33:07|4005.02
17:33:08|4004.31
17:33:10|4003.03
17:33:11|4003.17
17:33:12|4002.46
17:33:13|4002.42
17:33:13|4001.92
17:33:15|4001.92
17:33:16|4001.92
17:33:17|4002.43
17:33:18|4002.41
17:33:19|4000.58
17:33:20|3999.55
17:33:22|3999.59
17:33:22|3999.59
17:33:23|3999.66
17:33:24|4001.
17:33:25|4001.99
17:33:26|4003.68
17:33:27|4002.25
17:33:28|4001.33
17:33:29|4001.37
17:33:30|4001.15
17:33:31|4001.02
17:33:32|4001.47
17:33:33|4001.56
17:33:34|4001.61
17:33:35|4001.89
17:33:36|4002.59
17:33:37|4002.66
17:33:38|4002.66
17:33:39|4002.
17:33:40|4001.66
17:33:41|4001.66
17:33:42|4001.66
17:33:43|4001.57
17:33:44|4001.57
17:33:45|4001.34
17:33:46|4001.32
17:33:47|4001.32
17:33:48|4001.09
17:33:49|4003.
17:33:50|4004.39
17:33:51|4004.8
17:33:52|4005.22
17:33:53|4005.22
17:33:54|4005.05
17:33:55|4005.05
17:33:57|4004.9
17:33:57|4004.38
17:33:59|4004.16
17:33:59|4004.35
17:34:00|4004.45
17:34:03|4003.5
17:34:04|4002.91
17:34:05|4002.65
17:34:06|4003.82
17:34:07|4004.47
17:34:08|4004.58
17:34:09|4004.47
17:34:10|4004.47
17:34:11|4004.47
17:34:12|4004.93
17:34:13|4005.75
17:34:14|4005.75
17:34:15|4005.96
17:34:16|4006.5
17:34:18|4006.27
17:34:19|4005.59
17:34:21|4005.38
17:34:22|4005.37
17:34:22|4005.37
17:34:23|4005.38
17:34:24|4005.37
17:34:26|4005.38
17:34:27|4004.8
17:34:28|4004.08
17:34:28|4003.53
17:34:29|4003.
17:34:31|4003.
17:34:31|4003.
17:34:32|4002.84
17:34:33|4002.84
17:34:35|4002.84
17:34:35|4002.84
17:34:37|4003.17
17:34:37|4003.17
17:34:38|4002.51
17:34:39|4002.41
17:34:40|4002.45
17:34:41|4002.54
17:34:43|4003.95
17:34:43|4003.95
17:34:45|4003.95
17:34:46|4003.37
17:34:46|4002.88
17:34:48|4002.8
17:34:48|4002.53
17:34:49|4002.53
17:34:51|4002.41
17:34:51|4002.41
17:34:52|4002.41
17:34:53|4002.41
17:34:55|4003.35
17:34:55|4003.35
17:34:56|4003.35
17:34:58|4003.35
17:34:58|4003.35
17:34:59|4003.97
17:35:00|4002.72
17:35:02|4002.72
17:35:03|4002.26
17:35:04|4002.18
17:35:06|4002.18
17:35:07|4002.42
17:35:08|4002.42
17:35:09|4002.33
17:35:10|4002.33
17:35:11|4002.33
17:35:12|4002.33
17:35:13|4003.
17:35:14|4002.99
17:35:15|4002.54
17:35:16|4001.36
17:35:17|4000.71
17:35:18|4000.71
17:35:19|4000.05
17:35:20|4000.05
17:35:21|4000.05
17:35:22|4000.06
17:35:23|4000.6
17:35:24|4000.6
17:35:25|4001.
17:35:26|4001.
17:35:27|4001.
17:35:29|4001.
17:35:29|4001.
17:35:30|4000.44
17:35:31|4000.44
17:35:32|4000.44
17:35:33|4000.85
17:35:34|4000.85
17:35:35|4000.81
17:35:36|4000.56
17:35:37|4000.57
17:35:38|4000.57
17:35:39|4000.57
17:35:40|4000.57
17:35:41|4000.57
17:35:42|4000.01
17:35:43|4000.
17:35:44|4000.
17:35:45|4000.01
17:35:46|4000.01
17:35:47|4000.01
17:35:48|4000.01
17:35:49|4000.01
17:35:50|3999.03
17:35:51|3999.03
17:35:52|3999.02
17:35:53|3999.02
17:35:54|3999.37
17:35:55|4000.01
17:35:56|4000.4
17:35:57|4000.84
17:35:58|4001.53
17:35:59|4001.53
17:36:00|4001.53
17:36:01|4000.08
17:36:02|3999.55
17:36:04|3999.56
17:36:06|3999.55
17:36:07|3999.29
17:36:09|3998.73
17:36:10|3998.73
17:36:11|3998.73
17:36:13|3999.19
17:36:13|3999.19
17:36:14|3999.27
17:36:16|3999.27
17:36:17|3999.27
17:36:18|3998.59
17:36:19|3999.21
17:36:20|3998.38
17:36:21|3998.38
17:36:22|3998.1
17:36:23|3998.01
17:36:24|3997.81
17:36:25|3997.81
17:36:26|3997.44
17:36:27|3997.44
17:36:29|3997.42
17:36:29|3997.42
17:36:30|3997.41
17:36:31|3997.34
17:36:32|3997.34
17:36:33|3997.34
17:36:34|3997.34
17:36:35|3997.33
17:36:36|3997.33
17:36:37|3997.34
17:36:38|3997.34
17:36:39|3996.35
17:36:41|3995.56
17:36:41|3996.12
17:36:42|3996.12
17:36:43|3996.12
17:36:44|3996.12
17:36:45|3996.12
17:36:46|3996.13
17:36:47|3996.12
17:36:48|3995.55
17:36:49|3995.56
17:36:50|3995.56
17:36:51|3995.96
17:36:52|3996.05
17:36:53|3996.14
17:36:54|3996.44
17:36:55|3996.68
17:36:56|3996.79
17:36:58|3996.79
17:36:58|3996.83
17:36:59|3996.83
17:37:00|3996.83
17:37:01|3996.81
17:37:02|3995.68
17:37:03|3995.67
17:37:05|3995.5
17:37:07|3997.
17:37:09|3997.4
17:37:10|3996.44
17:37:10|3995.59
17:37:11|3995.47
17:37:12|3996.8
17:37:14|3996.5
17:37:14|3996.5
17:37:16|3996.95
17:37:16|3995.85
17:37:18|3996.95
17:37:19|3996.74
17:37:20|3996.73
17:37:21|3996.7
17:37:22|3996.61
17:37:22|3995.68
17:37:23|3995.67
17:37:25|3995.46
17:37:26|3995.52
17:37:27|3995.62
17:37:28|3996.13
17:37:29|3996.14
17:37:30|3997.
17:37:31|3997.3
17:37:32|3997.3
17:37:33|3995.85
17:37:34|3996.16
17:37:36|3996.08
17:37:36|3996.08
17:37:38|3995.03
17:37:39|3995.
17:37:39|3994.95
17:37:40|3994.53
17:37:42|3994.27
17:37:43|3994.23
17:37:43|3994.06
17:37:44|3994.06
17:37:45|3994.05
17:37:47|3993.56
17:37:47|3996.27
17:37:48|3995.96
17:37:49|3995.96
17:37:50|3996.06
17:37:52|3996.15
17:37:52|3996.6
17:37:53|3996.
17:37:55|3995.03
17:37:56|3995.03
17:37:56|3995.03
17:37:57|3995.01
17:37:58|3994.93
17:38:00|3994.8
17:38:00|3994.72
17:38:02|3993.96
17:38:03|3993.96
17:38:04|3994.8
17:38:06|3994.8
17:38:07|3994.79
17:38:09|3994.79
17:38:11|3994.51
17:38:11|3994.52
17:38:12|3994.8
17:38:13|3994.8
17:38:15|3994.8
17:38:16|3994.75
17:38:17|3994.75
17:38:17|3994.75
17:38:19|3993.61
17:38:20|3993.61
17:38:21|3993.61
17:38:21|3993.53
17:38:23|3993.42
17:38:23|3993.42
17:38:25|3993.46
17:38:26|3993.46
17:38:27|3993.42
17:38:28|3993.42
17:38:29|3993.42
17:38:30|3993.33
17:38:31|3993.22
17:38:32|3993.22
17:38:33|3991.74
17:38:34|3991.16
17:38:35|3990.92
17:38:36|3990.91
17:38:37|3991.52
17:38:38|3991.53
17:38:39|3992.39
17:38:40|3992.38
17:38:41|3992.38
17:38:42|3993.
17:38:43|3992.05
17:38:44|3992.05
17:38:45|3992.59
17:38:46|3992.59
17:38:47|3993.04
17:38:48|3993.54
17:38:49|3993.54
17:38:50|3993.55
17:38:51|3993.55
17:38:52|3993.55
17:38:53|3993.6
17:38:54|3993.59
17:38:55|3993.55
17:38:56|3993.6
17:38:57|3993.6
17:38:58|3993.55
17:38:59|3992.67
17:39:00|3992.67
17:39:01|3992.67
17:39:02|3992.68
17:39:03|3992.68
17:39:04|3992.76
17:39:05|3993.58
17:39:06|3993.68
17:39:08|3994.1
17:39:09|3994.24
17:39:11|3994.24
17:39:12|3994.23
17:39:13|3995.24
17:39:14|3995.06
17:39:15|3995.06
17:39:16|3995.06
17:39:16|3995.21
17:39:17|3995.21
17:39:19|3995.21
17:39:20|3995.21
17:39:21|3995.21
17:39:22|3995.18
17:39:24|3995.18
17:39:24|3995.18
17:39:25|3995.18
17:39:27|3995.2
17:39:27|3995.15
17:39:29|3995.19
17:39:30|3995.19
17:39:31|3995.21
17:39:32|3995.21
17:39:33|3995.2
17:39:34|3995.2
17:39:35|3995.2
17:39:36|3995.21
17:39:37|3995.21
17:39:38|3995.21
17:39:39|3995.21
17:39:40|3995.21
17:39:41|3995.21
17:39:42|3995.21
17:39:43|3995.21
17:39:44|3995.21
17:39:46|3995.21
17:39:47|3995.9
17:39:47|3995.55
17:39:49|3995.41
17:39:50|3995.4
17:39:50|3995.4
17:39:51|3995.4
17:39:52|3995.4
17:39:53|3995.4
17:39:55|3995.4
17:39:55|3996.66
17:39:56|3997.11
17:39:57|3997.1
17:39:58|3997.34
17:39:59|3997.53
17:40:00|3997.53
17:40:02|3997.13
17:40:03|3997.13
17:40:03|3997.13
17:40:05|3996.4
17:40:06|3996.4
17:40:06|3996.01
17:40:08|3997.4
17:40:09|3997.19
17:40:11|3998.
17:40:12|3997.53
17:40:12|3997.81
17:40:13|3997.81
17:40:14|3997.
17:40:16|3997.
17:40:17|3997.
17:40:17|3996.93
17:40:19|3996.66
17:40:20|3996.25
17:40:22|3996.2
17:40:22|3996.29
17:40:23|3996.29
17:40:24|3996.29
17:40:25|3996.01
17:40:26|3996.17
17:40:27|3994.28
17:40:28|3993.
17:40:29|3994.11
17:40:30|3995.39
17:40:31|3995.4
17:40:32|3995.39
17:40:33|3995.39
17:40:34|3995.39
17:40:35|3995.78
17:40:36|3995.78
17:40:37|3995.79
17:40:38|3995.79
17:40:39|3995.83
17:40:40|3996.
17:40:41|3996.66
17:40:42|3996.87
17:40:43|3996.87
17:40:44|3996.88
17:40:45|3996.88
17:40:46|3996.88
17:40:48|3996.88
17:40:48|3996.88
17:40:49|3996.88
17:40:50|3997.52
17:40:51|3997.52
17:40:52|3997.8
17:40:53|3998.08
17:40:54|3998.54
17:40:55|3998.55
17:40:56|3998.9
17:40:57|3998.9
17:40:59|3998.9
17:40:59|3999.
17:41:00|3998.99
17:41:01|3999.
17:41:02|3999.2
17:41:03|3999.54
17:41:04|3999.59
17:41:05|3999.6
17:41:06|3999.6
17:41:08|3999.14
17:41:09|3999.13
17:41:10|3999.13
17:41:12|3998.09
17:41:14|3997.97
17:41:15|3997.98
17:41:15|3997.98
17:41:16|3998.18
17:41:17|3998.18
17:41:19|3997.98
17:41:20|3997.97
17:41:20|3995.28
17:41:22|3995.03
17:41:22|3995.52
17:41:24|3995.55
17:41:24|3995.61
17:41:26|3995.07
17:41:26|3994.48
17:41:28|3994.03
17:41:29|3994.03
17:41:30|3994.01
17:41:31|3993.95
17:41:32|3993.19
17:41:33|3993.08
17:41:34|3993.08
17:41:35|3992.78
17:41:36|3992.43
17:41:37|3992.43
17:41:38|3992.43
17:41:39|3992.43
17:41:40|3992.43
17:41:41|3991.86
17:41:42|3991.33
17:41:43|3991.3
17:41:45|3991.3
17:41:45|3991.3
17:41:46|3990.84
17:41:47|3990.84
17:41:48|3991.85
17:41:49|3991.86
17:41:50|3991.86
17:41:51|3991.87
17:41:53|3991.85
17:41:54|3991.85
17:41:54|3990.41
17:41:57|3990.
17:41:57|3990.
17:41:58|3990.
17:41:59|3990.
17:42:00|3990.05
17:42:01|3990.1
17:42:02|3990.1
17:42:03|3990.1
17:42:04|3990.11
17:42:05|3990.72
17:42:06|3991.03
17:42:07|3991.01
17:42:08|3991.01
17:42:10|3990.79
17:42:12|3990.79
17:42:13|3990.
17:42:14|3989.88
17:42:15|3989.41
17:42:16|3989.13
17:42:17|3989.64
17:42:18|3989.44
17:42:19|3989.57
17:42:21|3989.94
17:42:21|3989.8
17:42:23|3989.29
17:42:24|3988.07
17:42:24|3987.08
17:42:25|3987.01
17:42:27|3988.49
17:42:28|3988.74
17:42:29|3987.92
17:42:29|3986.78
17:42:31|3986.75
17:42:32|3986.57
17:42:32|3985.66
17:42:34|3985.66
17:42:35|3985.66
17:42:35|3986.5
17:42:36|3987.
17:42:37|3988.
17:42:38|3988.96
17:42:41|3989.12
17:42:41|3989.09
17:42:42|3988.92
17:42:43|3988.83
17:42:44|3988.83
17:42:45|3988.85
17:42:46|3988.85
17:42:47|3988.85
17:42:49|3988.85
17:42:49|3987.55
17:42:50|3986.
17:42:51|3986.
17:42:53|3986.
17:42:53|3986.
17:42:54|3986.93
17:42:55|3987.19
17:42:56|3987.95
17:42:57|3987.95
17:42:58|3987.95
17:42:59|3987.95
17:43:01|3987.98
17:43:01|3987.98
17:43:02|3987.95
17:43:03|3987.3
17:43:04|3987.93
17:43:05|3988.
17:43:06|3988.
17:43:07|3988.82
17:43:09|3988.46
17:43:10|3988.45
17:43:12|3988.99
17:43:12|3989.75
17:43:14|3989.64
17:43:15|3989.64
17:43:16|3989.64
17:43:18|3989.64
17:43:19|3988.15
17:43:20|3988.
17:43:21|3988.
17:43:22|3988.
17:43:23|3987.94
17:43:24|3988.99
17:43:25|3989.35
17:43:27|3989.35
17:43:28|3990.
17:43:29|3990.15
17:43:30|3990.7
17:43:31|3990.71
17:43:32|3990.71
17:43:33|3990.71
17:43:34|3990.87
17:43:35|3990.86
17:43:36|3990.89
17:43:37|3990.89
17:43:38|3991.01
17:43:39|3991.26
17:43:40|3991.55
17:43:41|3991.55
17:43:41|3991.55
17:43:43|3991.54
17:43:44|3990.86
17:43:45|3990.86
17:43:46|3990.67
17:43:47|3990.67
17:43:48|3990.67
17:43:49|3990.31
17:43:50|3990.31
17:43:51|3990.6
17:43:52|3990.6
17:43:53|3990.6
17:43:54|3990.61
17:43:55|3990.6
17:43:56|3990.61
17:43:56|3990.61
17:43:58|3990.61
17:43:59|3990.61
17:43:59|3990.61
17:44:00|3990.61
17:44:02|3990.61
17:44:04|3990.6
17:44:04|3990.6
17:44:05|3990.01
17:44:07|3989.96
17:44:08|3989.7
17:44:09|3989.54
17:44:10|3989.03
17:44:10|3989.03
17:44:13|3989.67
17:44:13|3990.58
17:44:15|3991.81
17:44:17|3991.82
17:44:18|3990.94
17:44:19|3989.87
17:44:20|3989.4
17:44:21|3989.29
17:44:22|3988.91
17:44:23|3988.91
17:44:24|3988.88
17:44:25|3988.88
17:44:26|3988.8
17:44:27|3988.8
17:44:28|3988.8
17:44:29|3988.29
17:44:30|3988.29
17:44:31|3988.29
17:44:32|3988.01
17:44:33|3988.08
17:44:34|3988.08
17:44:35|3987.56
17:44:36|3987.43
17:44:37|3987.1
17:44:38|3987.
17:44:39|3987.
17:44:40|3986.55
17:44:41|3986.55
17:44:43|3986.55
17:44:43|3986.55
17:44:44|3986.55
17:44:46|3986.55
17:44:47|3986.55
17:44:48|3986.54
17:44:49|3986.54
17:44:50|3986.54
17:44:51|3985.98
17:44:51|3985.98
17:44:53|3985.98
17:44:54|3985.97
17:44:55|3985.68
17:44:56|3985.96
17:44:56|3985.99
17:44:57|3985.99
17:44:58|3986.62
17:45:00|3986.64
17:45:00|3986.63
17:45:02|3986.63
17:45:03|3986.61
17:45:04|3986.43
17:45:05|3986.4
17:45:06|3986.61
17:45:07|3986.61
17:45:08|3987.
17:45:09|3988.01
17:45:10|3987.16
17:45:11|3987.16
17:45:11|3987.16
17:45:14|3988.93
17:45:15|3988.58
17:45:16|3988.58
17:45:17|3988.39
17:45:19|3988.72
17:45:21|3988.69
17:45:22|3988.7
17:45:22|3988.7
17:45:23|3988.7
17:45:24|3988.7
17:45:26|3987.86
17:45:26|3987.16
17:45:28|3987.16
17:45:28|3987.38
17:45:30|3987.38
17:45:30|3987.39
17:45:31|3987.24
17:45:32|3988.13
17:45:33|3987.46
17:45:34|3987.9
17:45:35|3988.41
17:45:36|3988.9
17:45:37|3989.54
17:45:39|3989.95
17:45:40|3990.89
17:45:41|3990.89
17:45:42|3991.03
17:45:43|3991.03
17:45:44|3991.04
17:45:45|3991.04
17:45:46|3991.04
17:45:47|3990.21
17:45:48|3990.23
17:45:49|3990.4
17:45:50|3990.
17:45:51|3990.
17:45:53|3990.01
17:45:54|3990.01
17:45:55|3990.61
17:45:56|3990.19
17:45:57|3990.19
17:45:58|3990.2
17:45:59|3990.39
17:46:00|3990.84
17:46:00|3991.91
17:46:02|3991.93
17:46:03|3991.93
17:46:04|3991.68
17:46:05|3991.68
17:46:06|3991.68
17:46:07|3991.68
17:46:08|3991.67
17:46:09|3990.08
17:46:10|3991.14
17:46:10|3991.52
17:46:11|3991.95
17:46:13|3992.2
17:46:15|3992.2
17:46:16|3992.2
17:46:18|3992.19
17:46:19|3991.59
17:46:20|3992.
17:46:21|3992.
17:46:22|3991.78
17:46:23|3991.78
17:46:24|3991.78
17:46:25|3991.78
17:46:26|3991.78
17:46:28|3991.78
17:46:30|3992.
17:46:31|3992.
17:46:31|3992.
17:46:32|3992.
17:46:33|3991.67
17:46:35|3991.07
17:46:35|3991.07
17:46:36|3991.57
17:46:37|3991.57
17:46:38|3991.53
17:46:39|3991.5
17:46:40|3991.5
17:46:41|3991.5
17:46:42|3991.41
17:46:43|3991.41
17:46:44|3991.41
17:46:45|3991.41
17:46:46|3991.41
17:46:48|3991.4
17:46:49|3991.36
17:46:50|3991.26
17:46:51|3991.25
17:46:51|3991.25
17:46:52|3991.27
17:46:54|3991.27
17:46:55|3990.72
17:46:56|3989.56
17:46:57|3989.56
17:46:58|3989.56
17:46:59|3989.18
17:47:00|3989.18
17:47:01|3989.18
17:47:01|3989.18
17:47:02|3989.18
17:47:03|3989.18
17:47:05|3989.16
17:47:06|3990.13
17:47:07|3990.28
17:47:08|3989.55
17:47:08|3988.5
17:47:10|3988.5
17:47:11|3988.49
17:47:12|3988.49
17:47:13|3988.5
17:47:14|3987.56
17:47:16|3987.28
17:47:18|3986.73
17:47:19|3985.77
17:47:20|3985.77
17:47:21|3985.39
17:47:22|3985.3
17:47:23|3985.22
17:47:23|3984.44
17:47:25|3982.62
17:47:26|3983.55
17:47:27|3983.99
17:47:28|3983.14
17:47:29|3982.31
17:47:30|3982.42
17:47:31|3982.42
17:47:32|3983.26
17:47:33|3983.27
17:47:34|3983.27
17:47:35|3983.91
17:47:36|3983.54
17:47:37|3983.54
17:47:38|3983.54
17:47:39|3983.41
17:47:40|3982.55
17:47:41|3982.87
17:47:42|3982.41
17:47:43|3982.7
17:47:44|3982.69
17:47:45|3982.69
17:47:46|3982.69
17:47:47|3982.69
17:47:48|3982.69
17:47:49|3982.54
17:47:50|3982.54
17:47:51|3982.54
17:47:52|3982.54
17:47:53|3982.54
17:47:54|3982.54
17:47:55|3983.
17:47:56|3983.55
17:47:57|3984.11
17:47:58|3984.71
17:47:59|3985.26
17:48:00|3985.26
17:48:02|3985.26
17:48:02|3986.
17:48:04|3986.
17:48:05|3986.54
17:48:05|3986.54
17:48:07|3986.68
17:48:07|3986.68
17:48:08|3986.55
17:48:10|3986.55
17:48:11|3986.71
17:48:11|3986.71
17:48:13|3987.
17:48:13|3987.55
17:48:15|3988.01
17:48:16|3988.29
17:48:18|3988.34
17:48:18|3988.34
17:48:20|3988.35
17:48:21|3988.45
17:48:22|3988.43
17:48:24|3988.43
17:48:25|3988.56
17:48:26|3988.59
17:48:27|3988.59
17:48:28|3988.59
17:48:29|3988.15
17:48:30|3989.16
17:48:31|3989.55
17:48:31|3990.
17:48:33|3990.23
17:48:34|3990.23
17:48:34|3990.23
17:48:35|3990.
17:48:36|3989.18
17:48:38|3989.86
17:48:38|3990.88
17:48:40|3990.47
17:48:41|3990.47
17:48:42|3990.47
17:48:43|3990.39
17:48:45|3989.62
17:48:46|3989.99
17:48:46|3990.
17:48:48|3989.99
17:48:49|3990.74
17:48:50|3990.43
17:48:51|3990.01
17:48:52|3989.53
17:48:53|3989.53
17:48:54|3989.93
17:48:55|3989.93
17:48:56|3989.94
17:48:57|3989.94
17:48:58|3989.36
17:49:00|3989.36
17:49:00|3988.9
17:49:01|3988.57
17:49:02|3988.18
17:49:03|3988.18
17:49:05|3988.19
17:49:06|3989.78
17:49:07|3989.93
17:49:08|3989.93
17:49:09|3989.93
17:49:10|3990.
17:49:11|3990.
17:49:12|3990.
17:49:13|3990.
17:49:14|3989.99
17:49:15|3990.
17:49:16|3989.96
17:49:18|3988.75
17:49:19|3988.75
17:49:20|3988.67
17:49:21|3987.65
17:49:22|3987.65
17:49:23|3988.2
17:49:24|3988.52
17:49:25|3988.52
17:49:26|3987.8
17:49:27|3987.8
17:49:28|3987.76
17:49:29|3987.16
17:49:30|3987.09
17:49:31|3987.1
17:49:33|3987.09
17:49:34|3987.09
17:49:34|3987.1
17:49:35|3987.79
17:49:36|3987.8
17:49:37|3987.79
17:49:38|3987.4
17:49:39|3987.05
17:49:40|3986.01
17:49:41|3986.28
17:49:42|3986.42
17:49:43|3986.42
17:49:44|3986.42
17:49:45|3987.
17:49:46|3987.
17:49:47|3987.51
17:49:48|3987.25
17:49:49|3986.8
17:49:50|3985.94
17:49:51|3985.88
17:49:52|3985.44
17:49:53|3985.33
17:49:54|3985.33
17:49:55|3985.
17:49:56|3985.
17:49:57|3984.9
17:49:58|3984.35
17:49:59|3984.35
17:50:00|3984.34
17:50:01|3984.71
17:50:02|3984.52
17:50:03|3984.17
17:50:04|3984.29
17:50:05|3984.54
17:50:06|3984.33
17:50:07|3984.01
17:50:08|3984.01
17:50:09|3983.97
17:50:10|3983.97
17:50:11|3983.76
17:50:12|3983.76
17:50:13|3983.76
17:50:14|3983.76
17:50:16|3983.76
17:50:17|3983.76
17:50:19|3983.76
17:50:20|3983.76
17:50:21|3983.57
17:50:22|3983.05
17:50:24|3982.2
17:50:25|3982.2
17:50:25|3982.21
17:50:27|3982.21
17:50:27|3982.27
17:50:28|3982.27
17:50:29|3982.97
17:50:31|3982.99
17:50:32|3983.02
17:50:33|3983.02
17:50:34|3983.47
17:50:35|3983.47
17:50:37|3983.78
17:50:37|3983.78
17:50:39|3983.77
17:50:40|3982.7
17:50:41|3982.7
17:50:42|3982.7
17:50:43|3982.71
17:50:44|3982.71
17:50:45|3982.71
17:50:46|3982.71
17:50:47|3984.
17:50:48|3984.34
17:50:49|3984.34
17:50:50|3984.74
17:50:51|3984.74
17:50:52|3984.74
17:50:53|3984.74
17:50:54|3984.74
17:50:55|3984.74
17:50:56|3984.74
17:50:57|3984.74
17:50:58|3984.74
17:50:59|3984.74
17:51:00|3984.9
17:51:01|3985.46
17:51:02|3984.5
17:51:03|3984.5
17:51:04|3984.5
17:51:05|3984.5
17:51:06|3984.5
17:51:07|3984.5
17:51:08|3985.18
17:51:09|3985.2
17:51:10|3986.54
17:51:11|3986.54
17:51:12|3986.05
17:51:13|3986.05
17:51:14|3986.51
17:51:15|3986.51
17:51:16|3986.51
17:51:17|3985.23
17:51:19|3985.14
17:51:20|3985.99
17:51:21|3986.69
17:51:23|3987.74
17:51:24|3988.35
17:51:25|3988.28
17:51:26|3988.36
17:51:27|3988.36
17:51:28|3988.08
17:51:30|3987.78
17:51:30|3987.8
17:51:32|3988.05
17:51:32|3988.71
17:51:34|3989.1
17:51:34|3989.48
17:51:36|3989.54
17:51:36|3989.95
17:51:38|3990.24
17:51:38|3990.24
17:51:40|3990.24
17:51:41|3990.24
17:51:41|3989.47
17:51:43|3989.47
17:51:44|3989.47
17:51:44|3988.
17:51:46|3988.01
17:51:47|3989.37
17:51:47|3989.66
17:51:48|3989.66
17:51:49|3989.7
17:51:50|3989.09
17:51:51|3989.09
17:51:53|3988.93
17:51:53|3988.93
17:51:54|3988.93
17:51:55|3988.5
17:51:57|3988.5
17:51:58|3988.49
17:51:58|3988.49
17:51:59|3988.49
17:52:00|3988.49
17:52:01|3987.69
17:52:03|3987.02
17:52:04|3987.02
17:52:05|3987.02
17:52:06|3987.02
17:52:07|3987.02
17:52:08|3987.02
17:52:09|3987.5
17:52:10|3987.5
17:52:11|3987.5
17:52:12|3987.8
17:52:13|3988.53
17:52:14|3988.99
17:52:15|3988.19
17:52:16|3988.19
17:52:17|3988.19
17:52:18|3988.19
17:52:19|3988.19
17:52:21|3988.19
17:52:22|3988.11
17:52:23|3988.11
17:52:24|3988.11
17:52:26|3988.12
17:52:27|3988.12
17:52:28|3988.41
17:52:29|3988.41
17:52:31|3987.16
17:52:32|3987.16
17:52:32|3987.16
17:52:33|3987.01
17:52:34|3985.33
17:52:35|3985.33
17:52:36|3986.88
17:52:37|3986.88
17:52:38|3986.88
17:52:40|3986.69
17:52:40|3986.69
17:52:41|3986.45
17:52:43|3986.45
17:52:44|3986.45
17:52:44|3985.33
17:52:45|3985.33
17:52:47|3985.33
17:52:48|3985.33
17:52:49|3985.02
17:52:50|3984.62
17:52:51|3984.62
17:52:53|3984.62
17:52:53|3984.62
17:52:55|3984.62
17:52:56|3984.13
17:52:57|3984.14
17:52:58|3984.13
17:52:59|3984.13
17:53:00|3984.14
17:53:01|3984.14
17:53:02|3984.14
17:53:03|3984.13
17:53:04|3984.13
17:53:05|3984.14
17:53:06|3984.14
17:53:07|3984.14
17:53:09|3984.14
17:53:10|3984.45
17:53:11|3984.45
17:53:11|3984.62
17:53:13|3984.62
17:53:13|3984.54
17:53:14|3984.54
17:53:15|3984.54
17:53:17|3984.54
17:53:17|3984.54
17:53:19|3984.54
17:53:20|3984.61
17:53:21|3984.61
17:53:23|3984.61
17:53:23|3984.61
17:53:25|3984.59
17:53:27|3983.52
17:53:28|3983.52
17:53:30|3983.25
17:53:30|3983.25
17:53:31|3983.24
17:53:33|3983.01
17:53:35|3982.81
17:53:36|3982.81
17:53:37|3982.8
17:53:38|3982.4
17:53:39|3982.19
17:53:40|3982.19
17:53:42|3982.19
17:53:43|3982.19
17:53:44|3982.19
17:53:46|3982.18
17:53:46|3982.19
17:53:47|3982.19
17:53:48|3982.06
17:53:49|3982.19
17:53:50|3982.06
17:53:51|3982.05
17:53:52|3982.03
17:53:53|3982.04
17:53:54|3982.04
17:53:55|3982.04
17:53:56|3982.03
17:53:57|3982.03
17:53:58|3982.04
17:53:59|3982.04
17:54:00|3982.04
17:54:01|3983.22
17:54:02|3983.52
17:54:03|3983.56
17:54:05|3983.94
17:54:06|3982.71
17:54:07|3982.71
17:54:08|3982.71
17:54:09|3982.73
17:54:10|3982.73
17:54:11|3982.72
17:54:12|3982.72
17:54:13|3982.72
17:54:14|3983.12
17:54:15|3983.12
17:54:16|3982.9
17:54:17|3983.24
17:54:18|3983.24
17:54:19|3982.66
17:54:20|3982.66
17:54:21|3982.73
17:54:23|3983.19
17:54:25|3983.01
17:54:25|3983.14
17:54:26|3983.
17:54:28|3982.91
17:54:29|3982.46
17:54:31|3982.28
17:54:32|3982.28
17:54:33|3982.
17:54:34|3982.
17:54:35|3982.
17:54:37|3982.
17:54:37|3982.
17:54:39|3982.
17:54:40|3982.01
17:54:41|3982.01
17:54:42|3981.94
17:54:43|3981.8
17:54:44|3981.8
17:54:45|3981.8
17:54:46|3981.69
17:54:47|3981.69
17:54:48|3981.69
17:54:49|3982.92
17:54:50|3982.9
17:54:51|3982.31
17:54:52|3982.3
17:54:53|3982.3
17:54:54|3982.
17:54:55|3982.
17:54:56|3982.01
17:54:57|3982.01
17:54:58|3985.52
17:54:59|3986.58
17:55:00|3987.
17:55:02|3985.5
17:55:03|3985.5
17:55:04|3986.39
17:55:04|3987.11
17:55:05|3987.11
17:55:06|3987.11
17:55:08|3987.49
17:55:08|3988.26
17:55:10|3988.8
17:55:10|3988.89
17:55:11|3989.
17:55:13|3989.42
17:55:14|3989.37
17:55:15|3989.33
17:55:15|3989.52
17:55:16|3989.52
17:55:17|3990.
17:55:19|3990.
17:55:20|3990.
17:55:20|3990.
17:55:21|3990.24
17:55:22|3990.24
17:55:24|3990.24
17:55:26|3990.49
17:55:27|3990.25
17:55:28|3990.2
17:55:29|3990.21
17:55:31|3990.21
17:55:33|3989.06
17:55:34|3990.
17:55:35|3990.51
17:55:36|3990.52
17:55:37|3990.52
17:55:37|3990.52
17:55:39|3990.52
17:55:40|3990.62
17:55:40|3990.62
17:55:41|3990.52
17:55:43|3990.51
17:55:43|3990.51
17:55:45|3990.51
17:55:46|3990.26
17:55:47|3989.28
17:55:48|3988.7
17:55:49|3988.69
17:55:50|3988.69
17:55:51|3988.85
17:55:52|3988.99
17:55:53|3989.17
17:55:54|3989.17
17:55:55|3989.17
17:55:56|3989.14
17:55:57|3989.02
17:55:58|3989.02
17:55:59|3989.02
17:56:00|3989.02
17:56:02|3989.02
17:56:03|3989.02
17:56:04|3989.02
17:56:04|3989.02
17:56:06|3989.4
17:56:07|3990.
17:56:07|3990.
17:56:08|3990.
17:56:10|3990.
17:56:11|3990.
17:56:11|3989.95
17:56:13|3989.29
17:56:13|3989.25
17:56:15|3989.25
17:56:16|3989.17
17:56:17|3989.17
17:56:18|3988.95
17:56:18|3988.94
17:56:20|3988.94
17:56:21|3988.64
17:56:22|3988.64
17:56:23|3988.59
17:56:25|3988.59
17:56:26|3988.59
17:56:28|3988.59
17:56:29|3988.59
17:56:30|3988.59
17:56:31|3988.58
17:56:32|3988.58
17:56:33|3988.58
17:56:34|3988.58
17:56:35|3988.59
17:56:36|3987.57
17:56:38|3987.57
17:56:38|3987.57
17:56:39|3987.57
17:56:40|3987.57
17:56:41|3987.35
17:56:42|3988.58
17:56:43|3989.
17:56:44|3989.
17:56:45|3989.3
17:56:46|3989.3
17:56:47|3989.3
17:56:48|3989.3
17:56:49|3989.3
17:56:50|3989.3
17:56:52|3989.15
17:56:52|3989.15
17:56:53|3989.15
17:56:55|3989.15
17:56:56|3989.15
17:56:57|3989.15
17:56:58|3989.15
17:56:59|3989.15
17:57:00|3989.15
17:57:01|3989.29
17:57:02|3989.29
17:57:03|3989.29
17:57:04|3989.17
17:57:05|3989.17
17:57:06|3989.17
17:57:07|3989.21
17:57:08|3989.22
17:57:09|3989.22
17:57:10|3989.3
17:57:11|3989.44
17:57:12|3989.44
17:57:13|3989.44
17:57:14|3989.44
17:57:15|3989.44
17:57:16|3989.45
17:57:17|3990.25
17:57:18|3990.26
17:57:19|3990.26
17:57:20|3990.26
17:57:21|3990.26
17:57:22|3990.25
17:57:23|3990.25
17:57:24|3990.25
17:57:26|3990.25
17:57:27|3990.25
17:57:28|3990.25
17:57:30|3990.26
17:57:30|3991.31
17:57:32|3991.31
17:57:34|3991.31
17:57:35|3991.38
17:57:36|3991.38
17:57:37|3991.58
17:57:39|3991.94
17:57:39|3991.94
17:57:40|3991.93
17:57:41|3991.93
17:57:43|3991.93
17:57:43|3991.93
17:57:44|3991.9
17:57:46|3992.24
17:57:47|3992.28
17:57:47|3991.96
17:57:49|3992.
17:57:50|3992.
17:57:50|3992.
17:57:52|3992.
17:57:52|3992.
17:57:54|3992.
17:57:55|3992.
17:57:55|3992.
17:57:56|3992.38
17:57:57|3991.53
17:57:58|3991.53
17:57:59|3991.53
17:58:01|3991.53
17:58:02|3991.55
17:58:02|3991.55
17:58:04|3990.45
17:58:04|3990.45
17:58:05|3990.45
17:58:06|3990.39
17:58:08|3990.39
17:58:09|3990.55
17:58:09|3990.55
17:58:10|3990.55
17:58:12|3990.55
17:58:13|3990.57
17:58:13|3990.56
17:58:14|3990.79
17:58:15|3990.95
17:58:17|3991.38
17:58:17|3991.36
17:58:18|3991.36
17:58:20|3991.38
17:58:21|3991.38
17:58:22|3991.38
17:58:23|3991.46
17:58:23|3991.26
17:58:25|3991.26
17:58:26|3991.45
17:58:27|3991.45
17:58:28|3991.45
17:58:30|3991.45
17:58:31|3991.45
17:58:31|3991.45
17:58:32|3991.46
17:58:34|3991.46
17:58:35|3991.45
17:58:36|3991.65
17:58:37|3991.65
17:58:38|3991.65
17:58:39|3991.01
17:58:40|3991.01
17:58:41|3991.01
17:58:42|3991.01
17:58:44|3990.98
17:58:44|3990.87
17:58:46|3990.87
17:58:46|3990.38
17:58:48|3990.38
17:58:49|3990.34
17:58:49|3990.34
17:58:50|3990.34
17:58:52|3990.79
17:58:53|3990.7
17:58:54|3990.43
17:58:55|3990.41
17:58:55|3990.37
17:58:56|3990.18
17:58:58|3990.18
17:58:59|3990.
17:59:00|3989.73
17:59:01|3989.73
17:59:02|3989.73
17:59:03|3989.73
17:59:04|3989.45
17:59:05|3990.34
17:59:06|3990.34
17:59:07|3990.34
17:59:08|3991.
17:59:09|3991.53
17:59:10|3991.53
17:59:11|3991.53
17:59:12|3991.28
17:59:13|3991.29
17:59:14|3991.29
17:59:15|3991.29
17:59:17|3991.29
17:59:18|3991.27
17:59:18|3991.27
17:59:19|3991.28
17:59:20|3991.
17:59:22|3991.
17:59:22|3989.73
17:59:23|3989.73
17:59:24|3989.73
17:59:26|3989.73
17:59:27|3989.73
17:59:28|3989.72
17:59:29|3989.73
17:59:30|3989.72
17:59:31|3989.72
17:59:32|3989.72
17:59:33|3989.72
17:59:34|3989.73
17:59:35|3989.73
17:59:37|3989.73
17:59:37|3989.73
17:59:39|3989.73
17:59:39|3989.72
17:59:40|3989.7
17:59:41|3989.45
17:59:44|3989.54
17:59:44|3989.13
17:59:45|3989.13
17:59:46|3989.13
17:59:47|3989.13
17:59:48|3989.13
17:59:49|3989.14
17:59:50|3989.14
17:59:52|3989.14
17:59:52|3989.14
17:59:53|3989.
17:59:54|3989.
17:59:55|3989.
17:59:56|3989.
17:59:57|3989.
17:59:58|3988.85
17:59:59|3988.85
18:00:00|3988.84
18:00:01|3989.24
18:00:03|3990.
18:00:03|3990.15
18:00:04|3990.63
18:00:06|3990.63
18:00:07|3990.63
18:00:13|3990.74
18:00:13|3990.74
18:00:14|3990.74
18:00:15|3990.74
18:00:16|3991.
18:00:17|3992.
18:00:18|3992.
18:00:19|3991.99
18:00:20|3992.39
18:00:21|3992.38
18:00:23|3993.25
18:00:23|3993.34
18:00:25|3993.6
18:00:26|3993.99
18:00:26|3994.72
18:00:29|3997.
18:00:30|3997.
18:00:31|3997.
18:00:32|3996.87
18:00:34|3997.15
18:00:34|3997.3
18:00:36|3997.3
18:00:38|3997.39
18:00:39|3997.51
18:00:40|3997.52
18:00:41|3996.71
18:00:42|3997.65
18:00:43|3997.65
18:00:43|3997.91
18:00:44|3997.9
18:00:45|4002.1
18:00:47|4001.1
18:00:47|4001.83
18:00:48|4001.22
18:00:50|4001.37
18:00:51|4001.69
18:00:51|4001.99
18:00:52|4002.61
18:00:54|4002.61
18:00:55|4002.61
18:00:55|4002.39
18:00:56|4002.39
18:00:57|4002.39
18:00:58|4002.38
18:01:00|4002.38
18:01:01|4001.23
18:01:02|4001.23
18:01:03|4001.53
18:01:04|4002.15
18:01:05|4001.23
18:01:06|4001.22
18:01:07|4001.22
18:01:08|4001.22
18:01:09|4001.23
18:01:10|4001.28
18:01:11|4001.48
18:01:12|4001.48
18:01:13|4001.48
18:01:14|4001.22
18:01:15|4000.83
18:01:16|4000.92
18:01:17|4000.92
18:01:18|4000.56
18:01:19|4000.71
18:01:20|4000.71
18:01:21|4000.71
18:01:22|4000.71
18:01:23|4000.71
18:01:24|4000.71
18:01:25|4000.73
18:01:26|4000.71
18:01:27|4000.7
18:01:28|4000.7
18:01:30|4001.46
18:01:32|4000.88
18:01:33|4001.37
18:01:33|4001.37
18:01:35|4001.38
18:01:36|4001.37
18:01:37|4000.3
18:01:38|4000.3
18:01:39|3999.85
18:01:40|3999.29
18:01:41|3999.29
18:01:42|3999.29
18:01:44|4000.76
18:01:44|4000.76
18:01:46|4000.98
18:01:47|4001.
18:01:48|4001.
18:01:48|4001.
18:01:50|4001.
18:01:50|4001.02
18:01:51|4001.02
18:01:53|4001.94
18:01:54|4001.99
18:01:55|4002.21
18:01:55|4002.21
18:01:57|4002.21
18:01:58|4002.21
18:01:59|4002.21
18:02:00|4002.62
18:02:00|4002.52
18:02:03|4001.1
18:02:03|4001.1
18:02:04|4001.1
18:02:05|4000.91
18:02:06|4000.72
18:02:07|4000.46
18:02:08|4001.58
18:02:09|4002.
18:02:10|4001.99
18:02:12|4002.
18:02:13|4002.
18:02:14|4001.8
18:02:15|4001.58
18:02:16|4001.58
18:02:17|4001.58
18:02:18|4001.58
18:02:19|4001.58
18:02:20|4001.14
18:02:21|4001.14
18:02:22|4001.14
18:02:23|4001.53
18:02:24|4001.53
18:02:25|4001.52
18:02:26|4001.52
18:02:27|4001.4
18:02:28|4001.4
18:02:29|4001.4
18:02:31|4001.12
18:02:33|4001.12
18:02:33|4001.12
18:02:34|4001.12
18:02:36|4001.12
18:02:36|4001.2
18:02:38|4002.
18:02:39|4002.21
18:02:40|4002.2
18:02:42|4002.04
18:02:42|4002.04
18:02:44|4002.04
18:02:44|4001.49
18:02:46|4001.02
18:02:47|4001.16
18:02:48|4001.16
18:02:49|4001.16
18:02:50|4001.39
18:02:50|4001.39
18:02:52|4002.16
18:02:53|4001.78
18:02:54|4001.78
18:02:55|4001.78
18:02:56|4001.86
18:02:57|4001.77
18:02:58|4001.
18:02:59|4001.
18:03:00|4001.01
18:03:01|4001.99
18:03:02|4001.99
18:03:03|4001.99
18:03:04|4001.99
18:03:05|4001.99
18:03:06|4001.99
18:03:07|4001.98
18:03:09|4001.98
18:03:10|4000.81
18:03:11|4001.26
18:03:11|4000.97
18:03:12|4000.39
18:03:13|4000.39
18:03:14|4000.
18:03:16|4000.
18:03:18|4000.97
18:03:18|4001.98
18:03:19|4001.94
18:03:20|4001.94
18:03:21|4001.2
18:03:22|4001.27
18:03:23|4001.2
18:03:24|4000.69
18:03:26|4000.39
18:03:26|4000.39
18:03:27|4001.6
18:03:28|4001.6
18:03:29|4001.59
18:03:31|4001.5
18:03:33|4001.5
18:03:35|4001.5
18:03:35|4001.5
18:03:37|4001.5
18:03:39|4001.4
18:03:40|4001.06
18:03:40|4001.07
18:03:41|4001.07
18:03:42|4001.07
18:03:43|4001.07
18:03:44|4001.07
18:03:46|4000.16
18:03:46|4000.01
18:03:48|4000.01
18:03:48|3999.35
18:03:49|3999.35
18:03:50|3999.11
18:03:51|3999.1
18:03:52|3999.1
18:03:53|3999.1
18:03:54|3999.1
18:03:55|3999.11
18:03:56|3999.11
18:03:58|3999.38
18:03:58|4000.36
18:03:59|4000.36
18:04:00|4000.36
18:04:01|4000.36
18:04:02|4001.47
18:04:03|4001.19
18:04:04|3999.82
18:04:05|3999.72
18:04:06|3999.72
18:04:08|3999.72
18:04:09|3999.11
18:04:10|3998.33
18:04:11|3998.33
18:04:12|3998.33
18:04:13|3998.34
18:04:14|3998.34
18:04:15|3998.34
18:04:16|3998.34
18:04:17|3998.34
18:04:18|3998.34
18:04:19|3999.76
18:04:20|3999.76
18:04:20|3999.76
18:04:22|3999.76
18:04:22|3999.76
18:04:24|3999.76
18:04:25|3999.76
18:04:26|3999.77
18:04:27|3999.76
18:04:28|3999.76
18:04:29|3999.76
18:04:30|3999.76
18:04:30|3999.76
18:04:33|3999.77
18:04:34|3999.76
18:04:36|3999.77
18:04:37|4000.
18:04:38|4000.1
18:04:39|4000.09
18:04:40|4000.24
18:04:41|4000.24
18:04:43|4001.18
18:04:44|4000.97
18:04:45|4000.98
18:04:46|4000.98
18:04:47|4001.46
18:04:48|4001.46
18:04:49|4001.27
18:04:50|4001.27
18:04:50|4001.38
18:04:51|4001.42
18:04:54|4001.44
18:04:54|4001.44
18:04:55|4001.58
18:04:56|4001.93
18:04:57|4001.98
18:04:58|4002.21
18:04:59|4002.21
18:05:00|4003.
18:05:01|4003.
18:05:02|4003.
18:05:03|4002.99
18:05:04|4002.99
18:05:05|4002.99
18:05:06|4002.99
18:05:07|4003.
18:05:08|4003.
18:05:09|4003.09
18:05:10|4002.99
18:05:11|4002.19
18:05:12|4002.18
18:05:13|4001.76
18:05:14|4001.56
18:05:15|4001.56
18:05:16|4001.56
18:05:17|4001.12
18:05:18|4001.54
18:05:19|4001.54
18:05:20|4002.18
18:05:21|4002.69
18:05:22|4002.69
18:05:24|4002.69
18:05:24|4002.69
18:05:26|4002.7
18:05:27|4002.7
18:05:27|4002.7
18:05:29|4002.7
18:05:30|4001.7
18:05:31|4001.85
18:05:33|4000.47
18:05:35|4000.47
18:05:35|3998.6
18:05:37|4000.
18:05:39|3998.2
18:05:39|3998.23
18:05:40|3998.23
18:05:41|3998.23
18:05:42|3998.23
18:05:43|3997.75
18:05:44|3997.
18:05:45|3996.39
18:05:46|3996.39
18:05:47|3996.39
18:05:48|3996.8
18:05:49|3996.8
18:05:50|3996.42
18:05:51|3996.42
18:05:52|3997.4
18:05:53|3997.46
18:05:54|3996.64
18:05:55|3996.64
18:05:56|3996.64
18:05:57|3997.16
18:05:58|3996.56
18:05:59|3996.56
18:06:00|3996.3
18:06:01|3996.3
18:06:03|3996.3
18:06:04|3997.
18:06:05|3997.64
18:06:06|3997.64
18:06:07|3997.63
18:06:08|3997.97
18:06:08|3997.97
18:06:09|3997.97
18:06:10|3997.9
18:06:12|3997.26
18:06:13|3997.26
18:06:14|3996.97
18:06:15|3996.04
18:06:17|3996.04
18:06:18|3996.03
18:06:19|3996.04
18:06:20|3996.04
18:06:21|3996.04
18:06:23|3996.04
18:06:24|3996.04
18:06:25|3996.04
18:06:26|3996.04
18:06:27|3996.04
18:06:28|3996.04
18:06:28|3996.03
18:06:29|3996.03
18:06:31|3996.03
18:06:31|3996.03
18:06:33|3996.04
18:06:35|3996.04
18:06:36|3996.04
18:06:38|3996.83
18:06:39|3997.65
18:06:40|3997.63
18:06:41|3997.49
18:06:42|3998.
18:06:44|3998.
18:06:45|3998.
18:06:46|3998.4
18:06:46|3998.4
18:06:47|3998.4
18:06:49|3997.53
18:06:50|3997.53
18:06:51|3997.53
18:06:52|3997.45
18:06:53|3997.45
18:06:54|3997.45
18:06:55|3997.45
18:06:56|3997.45
18:06:57|3997.88
18:06:58|3998.44
18:06:59|3998.45
18:07:00|3998.45
18:07:01|3998.18
18:07:02|3998.22
18:07:03|3999.
18:07:04|3998.99
18:07:05|3998.99
18:07:06|3998.2
18:07:07|3997.47
18:07:08|3997.21
18:07:09|3997.21
18:07:10|3997.21
18:07:11|3997.21
18:07:12|3996.99
18:07:13|3996.99
18:07:14|3996.8
18:07:15|3996.8
18:07:16|3996.8
18:07:17|3996.77
18:07:18|3996.76
18:07:19|3996.7
18:07:21|3996.69
18:07:22|3996.69
18:07:23|3996.19
18:07:24|3996.
18:07:24|3995.48
18:07:26|3994.85
18:07:27|3995.99
18:07:28|3995.99
18:07:29|3995.99
18:07:30|3995.66
18:07:31|3995.66
18:07:32|3995.28
18:07:33|3994.48
18:07:33|3994.49
18:07:35|3994.49
18:07:37|3994.44
18:07:38|3994.04
18:07:39|3994.03
18:07:39|3994.01
18:07:40|3994.
18:07:42|3994.01
18:07:43|3994.01
18:07:44|3994.01
18:07:45|3994.01
18:07:46|3994.01
18:07:47|3994.01
18:07:48|3993.25
18:07:49|3993.01
18:07:51|3993.01
18:07:51|3993.
18:07:53|3993.94
18:07:53|3993.94
18:07:54|3993.94
18:07:56|3993.94
18:07:56|3993.36
18:07:58|3993.36
18:07:59|3993.36
18:08:00|3993.36
18:08:01|3993.36
18:08:02|3993.36
18:08:03|3993.37
18:08:04|3993.37
18:08:05|3993.36
18:08:06|3993.38
18:08:07|3993.38
18:08:08|3993.38
18:08:09|3993.38
18:08:10|3993.36
18:08:11|3993.36
18:08:12|3993.36
18:08:13|3993.36
18:08:14|3993.36
18:08:15|3993.34
18:08:16|3993.34
18:08:17|3993.01
18:08:19|3993.01
18:08:20|3993.
18:08:20|3993.
18:08:21|3992.86
18:08:22|3992.85
18:08:24|3992.85
18:08:25|3992.85
18:08:25|3992.85
18:08:26|3992.85
18:08:27|3992.86
18:08:28|3993.68
18:08:29|3993.68
18:08:31|3993.68
18:08:31|3993.47
18:08:32|3992.89
18:08:33|3992.98
18:08:34|3992.98
18:08:36|3992.98
18:08:37|3993.37
18:08:39|3993.37
18:08:41|3993.38
18:08:42|3993.37
18:08:43|3993.99
18:08:45|3993.99
18:08:45|3993.99
18:08:46|3993.76
18:08:48|3993.76
18:08:49|3993.78
18:08:50|3993.78
18:08:52|3993.78
18:08:53|3993.78
18:08:54|3993.78
18:08:55|3994.
18:08:57|3994.
18:08:57|3994.
18:08:59|3994.43
18:09:00|3994.43
18:09:01|3994.38
18:09:02|3994.38
18:09:03|3993.8
18:09:04|3994.
18:09:04|3994.16
18:09:05|3994.16
18:09:07|3994.16
18:09:08|3994.16
18:09:10|3994.16
18:09:10|3994.16
18:09:11|3994.16
18:09:13|3994.16
18:09:14|3994.99
18:09:14|3995.
18:09:16|3995.
18:09:17|3994.99
18:09:18|3994.99
18:09:19|3995.
18:09:20|3995.
18:09:20|3995.
18:09:21|3995.
18:09:23|3995.33
18:09:24|3995.33
18:09:25|3995.33
18:09:26|3995.32
18:09:27|3995.32
18:09:28|3995.32
18:09:29|3995.32
18:09:30|3995.32
18:09:32|3995.29
18:09:32|3995.01
18:09:33|3995.01
18:09:34|3995.01
18:09:35|3995.
18:09:37|3995.01
18:09:38|3995.
18:09:39|3995.01
18:09:41|3995.3
18:09:41|3995.33
18:09:43|3995.33
18:09:43|3995.32
18:09:45|3995.32
18:09:46|3995.32
18:09:47|3995.33
18:09:48|3995.33
18:09:50|3995.25
18:09:50|3995.25
18:09:52|3995.21
18:09:53|3995.21
18:09:54|3995.21
18:09:56|3995.21
18:09:57|3995.21
18:09:58|3995.21
18:09:59|3995.21
18:10:00|3995.21
18:10:00|3995.43
18:10:02|3996.68
18:10:02|3996.69
18:10:03|3998.
18:10:04|3997.65
18:10:05|3997.17
18:10:07|3996.21
18:10:07|3995.93
18:10:09|3996.72
18:10:09|3996.62
18:10:10|3996.37
18:10:12|3996.29
18:10:13|3996.29
18:10:14|3996.56
18:10:14|3996.47
18:10:15|3996.47
18:10:17|3997.13
18:10:17|3997.14
18:10:19|3997.14
18:10:20|3997.14
18:10:21|3997.14
18:10:23|3997.13
18:10:24|3997.14
18:10:24|3996.69
18:10:26|3996.13
18:10:27|3996.13
18:10:27|3996.59
18:10:29|3996.6
18:10:30|3996.79
18:10:30|3996.8
18:10:31|3996.8
18:10:32|3996.8
18:10:34|3996.74
18:10:34|3996.74
18:10:35|3996.74
18:10:37|3996.74
18:10:39|3996.74
18:10:39|3996.74
18:10:41|3996.51
18:10:42|3996.41
18:10:44|3995.84
18:10:45|3995.84
18:10:46|3995.84
18:10:47|3995.79
18:10:49|3995.78
18:10:50|3995.78
18:10:51|3995.78
18:10:52|3995.78
18:10:54|3995.77
18:10:54|3995.78
18:10:55|3995.77
18:10:56|3995.78
18:10:57|3995.78
18:10:58|3995.78
18:10:59|3995.78
18:11:00|3995.78
18:11:01|3995.78
18:11:02|3995.78
18:11:03|3995.78
18:11:05|3995.25
18:11:05|3995.24
18:11:06|3995.24
18:11:07|3995.24
18:11:08|3995.25
18:11:09|3995.25
18:11:10|3995.25
18:11:11|3995.25
18:11:12|3995.74
18:11:13|3996.43
18:11:14|3996.43
18:11:15|3996.43
18:11:16|3996.7
18:11:17|3996.94
18:11:18|3996.94
18:11:19|3996.94
18:11:20|3996.76
18:11:21|3996.77
18:11:22|3996.77
18:11:23|3996.77
18:11:24|3996.76
18:11:25|3996.42
18:11:26|3996.43
18:11:27|3996.43
18:11:28|3996.43
18:11:29|3996.42
18:11:30|3996.43
18:11:31|3996.42
18:11:32|3996.43
18:11:33|3996.43
18:11:34|3996.43
18:11:35|3996.43
18:11:36|3996.43
18:11:37|3996.43
18:11:39|3996.43
18:11:40|3996.51
18:11:41|3996.51
18:11:42|3996.5
18:11:43|3996.5
18:11:45|3996.71
18:11:45|3996.71
18:11:47|3996.71
18:11:47|3996.71
18:11:48|3996.71
18:11:49|3996.77
18:11:50|3997.51
18:11:51|3997.52
18:11:52|3997.52
18:11:54|3997.72
18:11:54|3997.73
18:11:56|3997.73
18:11:57|3997.29
18:11:59|3997.3
18:11:59|3997.29
18:12:00|3997.29
18:12:01|3997.29
18:12:02|3997.29
18:12:03|3997.3
18:12:04|3997.3
18:12:05|3997.3
18:12:06|3997.3
18:12:07|3997.3
18:12:08|3997.3
18:12:10|3997.3
18:12:10|3997.3
18:12:11|3997.3
18:12:13|3997.3
18:12:13|3997.3
18:12:14|3997.3
18:12:15|3997.3
18:12:16|3997.3
18:12:18|3997.3
18:12:19|3997.3
18:12:20|3997.3
18:12:22|3996.04
18:12:22|3995.24
18:12:23|3995.06
18:12:24|3995.06
18:12:25|3995.
18:12:26|3995.
18:12:27|3994.96
18:12:28|3994.56
18:12:29|3994.8
18:12:30|3996.31
18:12:31|3996.71
18:12:33|3996.86
18:12:33|3996.86
18:12:35|3996.86
18:12:36|3996.86
18:12:37|3996.86
18:12:38|3996.86
18:12:39|3996.86
18:12:41|3996.87
18:12:42|3997.
18:12:44|3997.
18:12:44|3997.
18:12:46|3997.
18:12:47|3997.
18:12:48|3996.99
18:12:50|3997.
18:12:50|3997.
18:12:51|3996.99
18:12:52|3996.99
18:12:53|3996.99
18:12:54|3997.
18:12:55|3997.
18:12:56|3997.
18:12:57|3996.99
18:12:58|3997.
18:12:59|3997.18
18:13:01|3997.18
18:13:02|3997.18
18:13:03|3997.18
18:13:03|3997.18
18:13:04|3997.17
18:13:06|3997.17
18:13:07|3997.17
18:13:08|3997.17
18:13:09|3997.17
18:13:10|3997.17
18:13:11|3997.17
18:13:12|3997.17
18:13:13|3997.81
18:13:13|3998.17
18:13:15|3998.17
18:13:16|3998.58
18:13:17|3998.58
18:13:18|3998.58
18:13:19|3998.58
18:13:20|3998.57
18:13:20|3998.57
18:13:22|3998.57
18:13:23|3998.57
18:13:24|3998.57
18:13:25|3998.57
18:13:25|3998.58
18:13:27|3998.58
18:13:28|3998.61
18:13:29|3998.61
18:13:30|3998.61
18:13:31|3998.61
18:13:31|3998.91
18:13:33|3999.5
18:13:34|4000.28
18:13:35|4000.28
18:13:36|4000.28
18:13:36|4000.28
18:13:37|4000.28
18:13:39|4000.29
18:13:40|4000.29
18:13:42|4000.29
18:13:43|4000.28
18:13:44|4000.29
18:13:46|4000.64
18:13:46|4000.64
18:13:48|4000.64
18:13:50|4000.63
18:13:50|4000.63
18:13:52|4000.64
18:13:53|3999.01
18:13:54|3999.01
18:13:55|3999.82
18:13:56|3999.82
18:13:57|3999.03
18:13:59|3999.71
18:14:00|3999.7
18:14:01|3999.99
18:14:02|4000.56
18:14:02|4000.62
18:14:04|4000.62
18:14:05|4000.02
18:14:06|3999.18
18:14:07|3999.18
18:14:08|3999.18
18:14:09|3999.31
18:14:10|3998.57
18:14:11|3998.01
18:14:12|3998.
18:14:13|3997.82
18:14:14|3997.31
18:14:15|3996.59
18:14:16|3996.25
18:14:17|3996.25
18:14:18|3996.26
18:14:19|3996.26
18:14:20|3996.26
18:14:21|3996.26
18:14:22|3996.
18:14:23|3994.77
18:14:24|3994.76
18:14:25|3994.76
18:14:26|3993.78
18:14:28|3993.53
18:14:28|3993.53
18:14:29|3993.53
18:14:30|3992.82
18:14:31|3992.82
18:14:32|3992.82
18:14:33|3992.1
18:14:34|3991.93
18:14:35|3991.88
18:14:36|3991.55
18:14:37|3990.53
18:14:38|3988.89
18:14:39|3989.06
18:14:40|3989.06
18:14:42|3988.59
18:14:43|3988.34
18:14:45|3988.39
18:14:47|3988.19
18:14:48|3987.94
18:14:48|3987.94
18:14:49|3988.62
18:14:50|3988.62
18:14:51|3988.62
18:14:53|3988.62
18:14:54|3988.77
18:14:55|3988.77
18:14:56|3988.77
18:14:57|3988.77
18:14:58|3988.77
18:14:59|3988.77
18:15:00|3988.77
18:15:01|3988.41
18:15:02|3987.84
18:15:03|3987.84
18:15:04|3987.84
18:15:05|3987.84
18:15:06|3987.84
18:15:07|3987.84
18:15:08|3987.84
18:15:09|3987.84
18:15:10|3987.84
18:15:11|3988.02
18:15:12|3988.02
18:15:13|3987.83
18:15:14|3987.79
18:15:15|3987.45
18:15:16|3987.14
18:15:17|3987.14
18:15:19|3987.14
18:15:20|3987.14
18:15:20|3987.13
18:15:21|3986.21
18:15:22|3986.21
18:15:23|3986.21
18:15:24|3987.06
18:15:26|3987.06
18:15:26|3986.93
18:15:27|3987.6
18:15:29|3987.58
18:15:29|3986.37
18:15:30|3986.34
18:15:31|3986.38
18:15:33|3987.84
18:15:33|3987.76
18:15:35|3987.09
18:15:36|3987.09
18:15:36|3987.5
18:15:37|3987.5
18:15:38|3987.5
18:15:39|3988.
18:15:40|3988.99
18:15:41|3988.74
18:15:44|3987.88
18:15:44|3987.07
18:15:45|3986.63
18:15:47|3986.63
18:15:49|3986.63
18:15:50|3986.63
18:15:52|3987.99
18:15:53|3987.99
18:15:54|3987.99
18:15:55|3987.99
18:15:56|3988.
18:15:57|3988.
18:15:58|3988.23
18:15:59|3988.75
18:16:00|3988.56
18:16:01|3988.6
18:16:02|3989.08
18:16:04|3990.
18:16:05|3990.
18:16:06|3990.
18:16:07|3990.
18:16:08|3990.
18:16:10|3990.
18:16:10|3990.41
18:16:11|3991.83
18:16:12|3991.9
18:16:14|3991.93
18:16:14|3992.39
18:16:15|3992.39
18:16:16|3993.37
18:16:18|3993.84
18:16:19|3992.64
18:16:20|3993.04
18:16:20|3992.59
18:16:21|3992.59
18:16:23|3992.59
18:16:24|3992.6
18:16:24|3992.6
18:16:25|3993.
18:16:26|3993.
18:16:27|3993.
18:16:29|3993.92
18:16:30|3993.63
18:16:30|3993.6
18:16:31|3992.66
18:16:32|3992.01
18:16:33|3992.01
18:16:34|3992.01
18:16:36|3992.01
18:16:37|3992.08
18:16:38|3992.67
18:16:39|3993.41
18:16:40|3994.34
18:16:41|3994.34
18:16:42|3994.34
18:16:43|3993.8
18:16:45|3993.8
18:16:46|3994.36
18:16:48|3994.36
18:16:49|3994.36
18:16:50|3994.36
18:16:52|3994.75
18:16:52|3994.75
18:16:54|3994.76
18:16:55|3994.76
18:16:56|3993.99
18:16:56|3993.99
18:16:58|3993.39
18:16:59|3993.01
18:17:00|3993.01
18:17:01|3993.01
18:17:01|3993.01
18:17:04|3993.8
18:17:04|3994.24
18:17:05|3993.96
18:17:07|3993.08
18:17:08|3993.07
18:17:09|3993.07
18:17:10|3994.02
18:17:11|3994.02
18:17:12|3994.24
18:17:13|3994.24
18:17:14|3994.25
18:17:15|3994.25
18:17:16|3994.25
18:17:17|3994.25
18:17:18|3994.25
18:17:18|3994.25
18:17:20|3994.25
18:17:20|3994.59
18:17:21|3994.59
18:17:23|3994.59
18:17:24|3994.59
18:17:25|3994.59
18:17:26|3994.59
18:17:27|3994.59
18:17:28|3994.59
18:17:28|3994.99
18:17:30|3995.65
18:17:31|3996.02
18:17:31|3996.53
18:17:33|3996.09
18:17:33|3996.09
18:17:34|3995.17
18:17:36|3995.05
18:17:38|3995.69
18:17:38|3996.29
18:17:39|3996.29
18:17:40|3996.29
18:17:41|3996.29
18:17:42|3996.29
18:17:43|3996.44
18:17:45|3996.2
18:17:47|3995.89
18:17:48|3996.2
18:17:49|3996.2
18:17:51|3996.2
18:17:52|3996.2
18:17:54|3996.17
18:17:54|3995.61
18:17:55|3995.09
18:17:56|3995.6
18:17:57|3995.63
18:17:58|3995.63
18:17:59|3996.64
18:18:00|3996.6
18:18:02|3996.98
18:18:03|3996.98
18:18:04|3996.98
18:18:04|3996.98
18:18:05|3997.15
18:18:07|3997.15
18:18:08|3997.15
18:18:08|3997.28
18:18:09|3997.74
18:18:11|3997.74
18:18:12|3997.74
18:18:12|3998.
18:18:13|3998.
18:18:14|3998.
18:18:15|3998.
18:18:16|3997.99
18:18:17|3997.57
18:18:18|3997.57
18:18:19|3997.57
18:18:21|3997.57
18:18:22|3997.56
18:18:23|3997.28
18:18:23|3997.28
18:18:24|3997.28
18:18:26|3997.28
18:18:26|3997.28
18:18:28|3997.28
18:18:29|3997.28
18:18:29|3997.
18:18:31|3997.
18:18:32|3997.
18:18:32|3997.
18:18:33|3995.53
18:18:34|3995.53
18:18:35|3995.53
18:18:36|3995.53
18:18:37|3995.02
18:18:38|3995.02
18:18:40|3995.02
18:18:40|3995.02
18:18:41|3995.02
18:18:42|3994.39
18:18:43|3994.39
18:18:45|3994.38
18:18:46|3994.02
18:18:48|3994.16
18:18:49|3994.16
18:18:50|3994.16
18:18:51|3994.16
18:18:52|3994.12
18:18:54|3994.12
18:18:54|3994.12
18:18:55|3994.06
18:18:57|3994.52
18:18:58|3996.
18:18:59|3996.7
18:19:00|3996.7
18:19:01|3996.71
18:19:02|3996.91
18:19:03|3996.91
18:19:04|3995.87
18:19:05|3995.01
18:19:06|3995.01
18:19:08|3995.19
18:19:09|3995.05
18:19:10|3995.05
18:19:10|3995.9
18:19:12|3995.99
18:19:13|3995.99
18:19:14|3996.
18:19:15|3996.
18:19:16|3996.
18:19:17|3996.
18:19:18|3996.31
18:19:19|3996.46
18:19:20|3996.46
18:19:21|3996.46
18:19:22|3996.46
18:19:23|3996.76
18:19:25|3996.76
18:19:25|3996.76
18:19:26|3997.
18:19:27|3997.
18:19:28|3996.99
18:19:29|3996.99
18:19:30|3996.99
18:19:31|3996.99
18:19:32|3997.02
18:19:33|3997.36
18:19:34|3997.36
18:19:35|3997.36
18:19:37|3997.22
18:19:37|3997.22
18:19:38|3997.2
18:19:39|3997.21
18:19:40|3997.21
18:19:41|3997.23
18:19:42|3997.23
18:19:43|3997.22
18:19:45|3997.22
18:19:45|3997.39
18:19:47|3997.4
18:19:49|3997.54
18:19:50|3998.28
18:19:51|3998.99
18:19:53|3998.98
18:19:55|3997.77
18:19:55|3997.77
18:19:56|3998.4
18:19:58|3998.4
18:19:58|3998.4
18:19:59|3998.4
18:20:00|3998.98
18:20:02|3998.88
18:20:03|3998.87
18:20:04|3998.87
18:20:05|3998.87
18:20:06|3998.87
18:20:07|3998.87
18:20:08|3998.88
18:20:09|3998.88
18:20:10|3998.92
18:20:11|3998.92
18:20:12|3998.92
18:20:13|3998.89
18:20:14|3998.59
18:20:15|3998.78
18:20:16|3998.64
18:20:17|3998.63
18:20:18|3998.63
18:20:19|3998.7
18:20:20|3998.7
18:20:21|3998.72
18:20:22|3998.72
18:20:23|3998.72
18:20:24|3998.72
18:20:25|3998.72
18:20:26|3998.51
18:20:27|3998.48
18:20:28|3998.32
18:20:29|3997.47
18:20:30|3997.47
18:20:31|3997.47
18:20:32|3997.37
18:20:33|3997.37
18:20:34|3997.59
18:20:35|3997.58
18:20:36|3997.51
18:20:37|3997.91
18:20:38|3998.25
18:20:39|3998.25
18:20:40|3998.77
18:20:41|3998.44
18:20:42|3998.44
18:20:43|3998.44
18:20:44|3998.44
18:20:45|3998.38
18:20:46|3998.38
18:20:47|3997.6
18:20:49|3997.59
18:20:51|3997.59
18:20:52|3997.59
18:20:52|3997.59
18:20:54|3997.59
18:20:54|3997.59
18:20:56|3997.59
18:20:57|3997.59
18:20:57|3997.6
18:20:59|3997.6
18:21:00|3997.65
18:21:01|3997.71
18:21:02|3997.71
18:21:03|3997.71
18:21:04|3997.71
18:21:05|3997.74
18:21:06|3997.74
18:21:08|3997.11
18:21:09|3997.28
18:21:10|3997.28
18:21:11|3997.28
18:21:12|3997.28
18:21:13|3997.29
18:21:14|3997.29
18:21:15|3997.29
18:21:16|3997.28
18:21:17|3996.78
18:21:18|3996.29
18:21:19|3995.99
18:21:20|3997.
18:21:21|3997.
18:21:22|3997.29
18:21:23|3997.09
18:21:24|3997.29
18:21:25|3997.62
18:21:26|3997.9
18:21:27|3998.
18:21:28|3998.
18:21:29|3998.
18:21:30|3998.79
18:21:31|3998.79
18:21:32|3999.02
18:21:33|3999.22
18:21:34|3999.22
18:21:35|3999.22
18:21:36|3999.22
18:21:37|3999.22
18:21:38|3998.11
18:21:39|3998.11
18:21:40|3998.1
18:21:41|3998.1
18:21:42|3998.1
18:21:43|3997.92
18:21:44|3997.97
18:21:45|3997.97
18:21:46|3998.42
18:21:47|3998.42
18:21:48|3998.42
18:21:50|3999.
18:21:50|3999.
18:21:52|3999.
18:21:52|3999.
18:21:54|3999.23
18:21:55|3999.23
18:21:56|3999.23
18:21:57|3999.3
18:21:58|4000.08
18:21:59|4000.47
18:22:01|4000.78
18:22:01|4000.99
18:22:03|4000.83
18:22:03|4000.81
18:22:05|4000.8
18:22:06|4000.8
18:22:07|4000.8
18:22:08|4000.8
18:22:09|4000.8
18:22:10|3999.93
18:22:11|3999.93
18:22:11|3999.93
18:22:12|4000.1
18:22:13|4000.1
18:22:15|4000.1
18:22:15|4000.1
18:22:16|4000.14
18:22:18|4000.14
18:22:20|4000.4
18:22:20|4001.11
18:22:21|4001.13
18:22:22|4000.47
18:22:23|4000.66
18:22:24|4001.
18:22:25|4000.63
18:22:26|4000.68
18:22:27|4000.67
18:22:29|3999.19
18:22:29|3999.19
18:22:30|3999.19
18:22:31|3999.19
18:22:32|3999.85
18:22:33|4001.
18:22:34|4001.14
18:22:35|4001.13
18:22:36|4001.37
18:22:37|4001.37
18:22:38|4001.37
18:22:39|4001.13
18:22:40|4001.13
18:22:41|4001.13
18:22:42|4001.13
18:22:43|4001.12
18:22:44|4001.13
18:22:45|4001.36
18:22:46|4001.36
18:22:47|4001.5
18:22:48|4001.74
18:22:50|4002.25
18:22:52|4002.25
18:22:53|4002.3
18:22:55|4002.3
18:22:55|4002.3
18:22:57|4002.3
18:22:57|4002.3
18:22:59|4002.3
18:23:00|4002.29
18:23:01|4002.4
18:23:03|4002.41
18:23:04|4002.63
18:23:05|4002.63
18:23:05|4002.62
18:23:07|4002.63
18:23:08|4002.41
18:23:09|4002.41
18:23:09|4002.42
18:23:11|4002.56
18:23:12|4002.56
18:23:13|4002.51
18:23:14|4002.51
18:23:14|4002.98
18:23:16|4002.97
18:23:17|4002.97
18:23:17|4002.97
18:23:19|4002.98
18:23:21|4002.97
18:23:21|4002.61
18:23:23|4002.95
18:23:23|4002.95
18:23:25|4002.95
18:23:26|4002.95
18:23:26|4002.96
18:23:27|4002.96
18:23:29|4002.96
18:23:29|4002.96
18:23:31|4002.96
18:23:32|4002.7
18:23:32|4002.7
18:23:34|4002.7
18:23:35|4002.68
18:23:35|4002.68
18:23:37|4002.67
18:23:37|4002.53
18:23:39|4002.53
18:23:39|4002.43
18:23:40|4002.43
18:23:41|4002.44
18:23:43|4002.85
18:23:44|4002.85
18:23:44|4002.74
18:23:45|4002.74
18:23:47|4002.68
18:23:47|4002.53
18:23:49|4002.6
18:23:49|4002.53
18:23:51|4002.48
18:23:52|4002.53
18:23:54|4002.53
18:23:55|4002.54
18:23:56|4002.54
18:23:57|4001.2
18:23:58|4001.2
18:23:59|4001.77
18:24:00|4001.77
18:24:01|4001.77
18:24:02|4002.02
18:24:03|4002.9
18:24:04|4002.9
18:24:05|4002.9
18:24:06|4002.9
18:24:07|4002.9
18:24:08|4002.33
18:24:09|4002.33
18:24:10|4002.34
18:24:11|4002.33
18:24:13|4002.33
18:24:14|4002.33
18:24:15|4002.33
18:24:15|4002.34
18:24:17|4002.34
18:24:18|4002.75
18:24:19|4002.74
18:24:19|4002.64
18:24:20|4002.64
18:24:21|4002.64
18:24:22|4002.4
18:24:24|4002.4
18:24:24|4002.33
18:24:25|4002.33
18:24:26|4002.37
18:24:28|4002.26
18:24:29|4001.68
18:24:29|4001.14
18:24:31|4001.42
18:24:31|4001.45
18:24:32|4001.45
18:24:34|4001.45
18:24:35|4001.45
18:24:36|4001.45
18:24:37|4001.45
18:24:37|4001.45
18:24:38|4001.45
18:24:39|4001.45
18:24:40|4001.45
18:24:41|4001.45
18:24:42|4004.86
18:24:43|4003.22
18:24:44|4003.89
18:24:45|4003.9
18:24:46|4003.9
18:24:47|4003.78
18:24:48|4002.77
18:24:49|4002.77
18:24:51|4002.77
18:24:52|4002.77
18:24:53|4002.77
18:24:54|4003.21
18:24:56|4003.21
18:24:57|4002.81
18:24:58|4002.82
18:25:00|4002.82
18:25:00|4003.33
18:25:03|4003.33
18:25:04|4003.32
18:25:05|4003.32
18:25:06|4003.32
18:25:07|4003.32
18:25:08|4003.11
18:25:09|4003.11
18:25:10|4003.33
18:25:11|4003.62
18:25:12|4004.
18:25:13|4004.51
18:25:14|4004.51
18:25:15|4004.73
18:25:16|4004.73
18:25:17|4004.73
18:25:18|4005.15
18:25:19|4005.11
18:25:20|4005.12
18:25:21|4005.09
18:25:22|4005.09
18:25:23|4005.09
18:25:24|4005.09
18:25:25|4005.76
18:25:26|4005.9
18:25:27|4005.9
18:25:28|4005.9
18:25:29|4005.89
18:25:30|4005.9
18:25:31|4005.9
18:25:32|4005.99
18:25:33|4005.09
18:25:34|4005.09
18:25:35|4005.11
18:25:36|4005.28
18:25:37|4005.27
18:25:38|4005.27
18:25:39|4005.11
18:25:40|4005.11
18:25:41|4005.1
18:25:42|4005.1
18:25:43|4005.1
18:25:44|4005.1
18:25:45|4005.1
18:25:46|4005.1
18:25:47|4005.1
18:25:48|4005.09
18:25:49|4005.1
18:25:50|4004.69
18:25:51|4003.82
18:25:52|4003.62
18:25:54|4003.53
18:25:54|4003.65
18:25:55|4003.65
18:25:57|4003.64
18:25:58|4003.64
18:25:59|4003.34
18:26:00|4003.33
18:26:01|4002.87
18:26:02|4002.75
18:26:03|4002.34
18:26:05|4002.34
18:26:06|4002.24
18:26:07|4002.24
18:26:07|4002.24
18:26:09|4002.24
18:26:10|4002.24
18:26:11|4002.
18:26:12|4001.97
18:26:13|4001.97
18:26:14|4001.96
18:26:15|4001.97
18:26:16|4001.97
18:26:17|4001.97
18:26:18|4000.73
18:26:19|4000.99
18:26:20|4001.97
18:26:21|4001.97
18:26:22|4001.83
18:26:23|4000.71
18:26:24|4000.71
18:26:25|4001.21
18:26:26|4001.21
18:26:27|4001.27
18:26:28|4001.26
18:26:29|4001.26
18:26:30|4001.26
18:26:32|4001.26
18:26:32|4001.26
18:26:33|4001.26
18:26:35|4001.27
18:26:35|4001.24
18:26:36|4001.2
18:26:37|4000.66
18:26:38|4000.65
18:26:39|4001.25
18:26:40|4001.26
18:26:41|4001.23
18:26:42|4001.23
18:26:43|4001.23
18:26:44|4001.23
18:26:46|4001.23
18:26:46|4001.23
18:26:47|4000.96
18:26:48|4000.97
18:26:49|4000.97
18:26:51|4000.97
18:26:52|4001.09
18:26:52|4001.13
18:26:54|4001.14
18:26:56|4000.67
18:26:57|4000.67
18:26:59|4000.96
18:26:59|4000.96
18:27:02|4000.97
18:27:02|4000.96
18:27:03|4000.96
18:27:04|4000.96
18:27:06|4000.96
18:27:07|4000.96
18:27:07|4000.96
18:27:08|4000.97
18:27:09|4001.25
18:27:10|4001.25
18:27:11|4001.25
18:27:12|4001.24
18:27:14|4001.24
18:27:14|4001.24
18:27:15|4001.24
18:27:16|4001.24
18:27:17|4001.24
18:27:18|4001.23
18:27:19|4001.23
18:27:20|4000.97
18:27:21|4000.97
18:27:23|4000.97
18:27:23|4000.67
18:27:24|4000.66
18:27:25|4000.66
18:27:26|4000.66
18:27:27|4000.66
18:27:28|4000.01
18:27:29|4000.2
18:27:30|4000.11
18:27:31|4000.09
18:27:32|4000.09
18:27:33|4000.09
18:27:34|4000.09
18:27:35|4000.09
18:27:36|4000.02
18:27:37|3999.87
18:27:38|3999.87
18:27:39|3999.87
18:27:40|3999.89
18:27:41|3999.89
18:27:42|3999.89
18:27:43|3999.9
18:27:44|3999.9
18:27:45|3999.89
18:27:46|3999.9
18:27:47|3999.9
18:27:48|3999.89
18:27:49|3999.89
18:27:50|3999.89
18:27:51|3999.89
18:27:52|3999.88
18:27:53|3999.78
18:27:55|3999.77
18:27:57|3999.65
18:27:57|3999.65
18:27:59|3999.64
18:28:00|3999.65
18:28:01|3999.65
18:28:02|3999.69
18:28:04|4000.04
18:28:05|4000.11
18:28:06|4000.11
18:28:07|4000.11
18:28:08|4001.41
18:28:09|4001.85
18:28:10|4000.74
18:28:11|4000.48
18:28:12|3999.6
18:28:13|3999.41
18:28:14|3999.18
18:28:15|3999.29
18:28:16|3999.19
18:28:17|3999.2
18:28:18|3999.37
18:28:19|3998.9
18:28:20|3998.9
18:28:21|3999.18
18:28:22|3999.
18:28:23|3998.94
18:28:24|3998.94
18:28:25|3998.94
18:28:26|3998.95
18:28:27|3998.95
18:28:28|3999.
18:28:29|3999.19
18:28:30|3999.
18:28:31|3999.
18:28:32|3999.43
18:28:33|3999.39
18:28:34|3999.39
18:28:36|3999.39
18:28:36|3999.39
18:28:37|3999.39
18:28:39|3999.25
18:28:39|3999.25
18:28:40|3998.94
18:28:41|3998.95
18:28:42|3998.5
18:28:43|3998.41
18:28:44|3998.65
18:28:45|3998.12
18:28:46|3998.57
18:28:47|3998.57
18:28:48|3998.57
18:28:49|3998.57
18:28:50|3998.57
18:28:51|3998.64
18:28:53|3998.26
18:28:53|3998.85
18:28:54|3999.25
18:28:55|4000.7
18:28:57|4000.17
18:28:59|4000.36
18:29:00|4000.36
18:29:01|4000.34
18:29:02|4000.34
18:29:03|4000.34
18:29:04|4000.34
18:29:06|4000.37
18:29:07|4000.68
18:29:08|4000.74
18:29:08|4001.
18:29:09|4001.
18:29:10|4001.
18:29:12|4001.
18:29:13|4001.
18:29:13|4000.76
18:29:15|4000.76
18:29:16|4000.76
18:29:17|4001.08
18:29:18|4001.08
18:29:19|4001.28
18:29:20|4001.28
18:29:21|4001.2
18:29:21|4001.2
18:29:23|4001.2
18:29:23|4000.
18:29:25|3999.55
18:29:26|3999.77
18:29:27|3999.89
18:29:28|3999.8
18:29:29|3999.8
18:29:29|3999.8
18:29:31|3999.9
18:29:31|3999.9
18:29:33|3999.9
18:29:33|3999.73
18:29:35|3999.73
18:29:36|3999.72
18:29:37|3999.72
18:29:38|3999.72
18:29:39|3999.72
18:29:40|3999.72
18:29:41|3999.72
18:29:42|3999.72
18:29:42|3999.59
18:29:44|3999.59
18:29:45|3999.76
18:29:46|3999.76
18:29:47|3999.76
18:29:48|3999.61
18:29:49|3999.61
18:29:50|3999.85
18:29:51|3999.85
18:29:52|4000.42
18:29:53|4000.43
18:29:54|4000.74
18:29:55|4000.74
18:29:56|4000.95
18:29:58|4000.6
18:29:59|4000.05
18:30:00|3999.86
18:30:01|3999.86
18:30:02|4001.3
18:30:03|4000.42
18:30:04|4000.42
18:30:06|4000.41
18:30:07|4000.41
18:30:09|4001.29
18:30:10|4001.3
18:30:11|4001.35
18:30:11|4001.35
18:30:13|4001.36
18:30:14|4000.66
18:30:14|4001.03
18:30:16|4000.99
18:30:16|4000.99
18:30:18|4000.98
18:30:19|4000.98
18:30:19|4000.98
18:30:21|4000.98
18:30:21|4000.98
18:30:22|4000.98
18:30:24|4000.98
18:30:25|4000.43
18:30:25|4000.42
18:30:27|4000.42
18:30:27|4000.42
18:30:28|4000.01
18:30:29|4000.
18:30:30|4000.
18:30:31|3999.54
18:30:32|3999.51
18:30:33|3999.68
18:30:34|3999.68
18:30:35|4000.95
18:30:37|4000.95
18:30:37|4000.95
18:30:38|4000.46
18:30:39|4000.53
18:30:40|4000.49
18:30:41|4000.26
18:30:42|4000.11
18:30:43|4000.11
18:30:44|3999.93
18:30:46|3999.93
18:30:46|3999.93
18:30:47|3999.93
18:30:48|4000.47
18:30:49|4000.47
18:30:50|4000.47
18:30:52|4000.47
18:30:53|4000.47
18:30:53|4000.47
18:30:54|4000.47
18:30:55|4000.47
18:30:57|4000.47
18:30:59|4000.42
18:30:59|4000.4
18:31:01|4001.4
18:31:02|4001.71
18:31:03|4001.42
18:31:05|4001.58
18:31:05|4001.58
18:31:06|4001.55
18:31:08|4001.55
18:31:09|4001.55
18:31:10|4001.55
18:31:11|4001.59
18:31:12|4001.8
18:31:12|4001.8
18:31:14|4001.8
18:31:15|4001.8
18:31:16|4001.99
18:31:17|4002.
18:31:18|4002.
18:31:18|4002.29
18:31:20|4002.37
18:31:21|4002.29
18:31:21|4002.28
18:31:23|4002.21
18:31:24|4002.2
18:31:25|4002.03
18:31:25|4002.03
18:31:26|4002.17
18:31:27|4002.17
18:31:28|4001.53
18:31:30|4001.53
18:31:30|4001.53
18:31:32|4001.53
18:31:32|4001.53
18:31:34|4001.53
18:31:35|4001.53
18:31:36|4001.53
18:31:37|4001.53
18:31:37|4001.53
18:31:38|4001.53
18:31:39|4001.67
18:31:40|4001.68
18:31:41|4001.68
18:31:42|4001.68
18:31:43|4001.67
18:31:45|4001.67
18:31:45|4001.67
18:31:47|4001.67
18:31:48|4001.67
18:31:48|4001.68
18:31:49|4001.68
18:31:50|4001.68
18:31:51|4001.68
18:31:53|4001.97
18:31:54|4002.17
18:31:55|4001.99
18:31:55|4001.99
18:31:56|4002.25
18:31:58|4002.39
18:32:00|4002.39
18:32:01|4002.61
18:32:03|4002.61
18:32:04|4001.7
18:32:05|4001.7
18:32:06|4001.7
18:32:07|4002.13
18:32:08|4001.82
18:32:09|4002.07
18:32:10|4002.26
18:32:11|4002.26
18:32:12|4002.12
18:32:13|4002.09
18:32:14|4002.11
18:32:15|4002.2
18:32:16|4001.88
18:32:17|4001.88
18:32:19|4001.78
18:32:19|4002.17
18:32:21|4002.01
18:32:22|4002.
18:32:22|4002.16
18:32:23|4002.01
18:32:24|4002.68
18:32:26|4002.68
18:32:26|4003.
18:32:28|4003.25
18:32:29|4003.68
18:32:30|4003.8
18:32:31|4003.81
18:32:31|4003.81
18:32:33|4003.81
18:32:34|4003.81
18:32:35|4003.8
18:32:36|4003.68
18:32:37|4003.68
18:32:38|4003.68
18:32:39|4003.68
18:32:40|4003.68
18:32:40|4003.68
18:32:41|4003.68
18:32:43|4003.68
18:32:43|4002.15
18:32:44|4001.66
18:32:45|4002.
18:32:46|4002.
18:32:47|4002.
18:32:48|4002.
18:32:49|4002.
18:32:51|4002.
18:32:52|4002.
18:32:52|4002.
18:32:53|4001.5
18:32:55|4001.5
18:32:55|4001.5
18:32:57|4001.5
18:32:57|4001.5
18:32:59|4001.5
18:33:00|4001.51
18:33:02|4001.01
18:33:02|4001.01
18:33:04|4001.7
18:33:06|4001.99
18:33:08|4001.99
18:33:08|4001.99
18:33:10|4001.67
18:33:11|4001.8
18:33:11|4001.8
18:33:12|4001.8
18:33:13|4001.8
18:33:14|4002.
18:33:15|4002.
18:33:17|4001.8
18:33:17|4000.86
18:33:18|4000.01
18:33:19|4000.01
18:33:20|4000.01
18:33:22|4000.01
18:33:22|4000.
18:33:23|4000.01
18:33:25|4000.01
18:33:25|4000.01
18:33:26|4000.01
18:33:28|3999.8
18:33:29|3999.8
18:33:30|3999.93
18:33:31|3999.93
18:33:32|3999.93
18:33:33|3999.93
18:33:34|3999.93
18:33:35|3999.93
18:33:36|3999.62
18:33:37|3999.63
18:33:39|3999.63
18:33:40|3999.63
18:33:40|3999.02
18:33:42|3999.
18:33:42|3999.
18:33:44|3999.01
18:33:44|3999.16
18:33:46|3999.46
18:33:47|3999.61
18:33:47|3999.61
18:33:48|3999.41
18:33:49|3999.41
18:33:51|3999.41
18:33:51|3999.25
18:33:52|3999.25
18:33:53|3999.21
18:33:54|3999.32
18:33:56|3999.42
18:33:56|3999.42
18:33:57|3999.42
18:33:58|3999.42
18:34:00|3999.06
18:34:01|3999.01
18:34:03|3999.01
18:34:04|3999.01
18:34:06|3999.01
18:34:07|3999.01
18:34:08|3999.01
18:34:09|3999.11
18:34:10|3999.1
18:34:11|3999.1
18:34:12|3999.1
18:34:13|3999.1
18:34:14|3999.01
18:34:14|3998.4
18:34:16|3998.42
18:34:17|3998.35
18:34:18|3998.12
18:34:19|3998.12
18:34:20|3998.42
18:34:21|3998.43
18:34:22|3998.43
18:34:23|3999.08
18:34:24|3999.08
18:34:25|3999.79
18:34:26|4000.68
18:34:27|4000.67
18:34:28|4000.67
18:34:29|4000.67
18:34:30|4000.67
18:34:31|4000.67
18:34:32|4000.67
18:34:33|4000.67
18:34:34|4000.68
18:34:34|4000.68
18:34:36|4000.68
18:34:37|4000.68
18:34:38|4003.62
18:34:39|4002.35
18:34:40|4002.37
18:34:41|4002.37
18:34:41|4002.56
18:34:43|4002.56
18:34:43|4002.56
18:34:45|4002.56
18:34:45|4002.72
18:34:47|4003.68
18:34:48|4004.67
18:34:49|4004.67
18:34:49|4004.68
18:34:51|4005.
18:34:52|4005.39
18:34:53|4005.68
18:34:53|4006.23
18:34:55|4005.68
18:34:56|4005.53
18:34:57|4005.53
18:34:58|4005.53
18:34:59|4005.52
18:34:59|4005.52
18:35:01|4006.11
18:35:03|4005.9
18:35:04|4005.96
18:35:05|4006.24
18:35:07|4006.57
18:35:08|4007.13
18:35:09|4006.93
18:35:10|4006.93
18:35:11|4006.21
18:35:12|4006.01
18:35:13|4006.01
18:35:14|4006.5
18:35:14|4006.5
18:35:16|4006.55
18:35:16|4006.08
18:35:18|4007.85
18:35:18|4007.23
18:35:20|4008.26
18:35:21|4008.1
18:35:22|4007.87
18:35:23|4007.87
18:35:24|4006.51
18:35:25|4006.51
18:35:26|4008.31
18:35:27|4008.31
18:35:28|4008.31
18:35:29|4008.31
18:35:30|4008.01
18:35:31|4008.
18:35:32|4008.48
18:35:33|4008.47
18:35:34|4006.51
18:35:35|4007.08
18:35:36|4007.85
18:35:37|4007.85
18:35:38|4007.85
18:35:39|4007.85
18:35:40|4007.58
18:35:41|4007.11
18:35:42|4007.11
18:35:43|4007.11
18:35:44|4007.11
18:35:45|4007.11
18:35:46|4007.08
18:35:47|4007.24
18:35:48|4008.
18:35:49|4008.
18:35:50|4007.11
18:35:51|4006.85
18:35:52|4006.85
18:35:53|4006.85
18:35:54|4006.84
18:35:55|4006.85
18:35:56|4006.85
18:35:57|4006.85
18:35:58|4006.85
18:35:59|4006.51
18:36:00|4006.52
18:36:01|4006.53
18:36:03|4006.52
18:36:04|4006.52
18:36:06|4005.68
18:36:07|4004.96
18:36:08|4004.
18:36:09|4003.75
18:36:10|4003.51
18:36:11|4002.
18:36:12|4001.51
18:36:13|4001.99
18:36:14|4002.95
18:36:15|4002.43
18:36:16|4002.43
18:36:17|4000.86
18:36:18|4000.43
18:36:19|4000.43
18:36:20|4000.43
18:36:21|4000.01
18:36:22|4000.01
18:36:23|4000.01
18:36:24|4001.99
18:36:25|4001.99
18:36:26|4003.
18:36:27|4001.4
18:36:29|4001.4
18:36:29|4001.4
18:36:30|4000.87
18:36:31|4000.47
18:36:32|4000.33
18:36:33|4000.33
18:36:34|3999.6
18:36:36|3999.19
18:36:37|3998.43
18:36:38|3998.17
18:36:39|3998.17
18:36:40|3998.38
18:36:41|3998.83
18:36:42|3999.71
18:36:43|3999.91
18:36:44|3999.91
18:36:45|3999.91
18:36:46|4001.52
18:36:47|4000.6
18:36:48|3999.71
18:36:48|3999.78
18:36:49|3999.78
18:36:51|3999.78
18:36:52|3999.49
18:36:53|3999.49
18:36:53|3999.61
18:36:55|3999.61
18:36:56|3999.61
18:36:56|3999.61
18:36:58|3999.62
18:36:59|3999.62
18:36:59|3999.62
18:37:01|3999.62
18:37:02|3999.6
18:37:04|3999.5
18:37:05|3999.
18:37:05|3998.84
18:37:07|3998.76
18:37:09|4000.51
18:37:11|4000.01
18:37:12|4000.35
18:37:14|4000.32
18:37:14|4000.32
18:37:15|4000.32
18:37:16|4000.
18:37:17|4000.01
18:37:18|4000.01
18:37:19|4000.01
18:37:21|4000.01
18:37:21|4000.01
18:37:23|4000.
18:37:23|4000.
18:37:24|4000.
18:37:25|4000.6
18:37:26|4000.86
18:37:27|4001.08
18:37:28|4001.08
18:37:29|4001.48
18:37:30|4001.49
18:37:31|4001.49
18:37:32|4001.49
18:37:33|4001.47
18:37:34|4000.55
18:37:35|4000.18
18:37:36|4000.16
18:37:37|4000.45
18:37:38|4000.45
18:37:39|4000.15
18:37:40|3999.91
18:37:41|3999.35
18:37:42|3998.91
18:37:43|3998.58
18:37:44|3996.25
18:37:45|3996.25
18:37:46|3996.25
18:37:47|3996.24
18:37:48|3996.24
18:37:49|3995.5
18:37:50|3994.2
18:37:51|3994.04
18:37:52|3993.42
18:37:53|3993.78
18:37:54|3994.14
18:37:55|3994.14
18:37:56|3994.07
18:37:57|3993.15
18:37:58|3993.15
18:37:59|3993.17
18:38:00|3992.67
18:38:01|3992.15
18:38:02|3992.15
18:38:03|3992.04
18:38:05|3991.58
18:38:07|3992.03
18:38:08|3991.74
18:38:09|3992.38
18:38:10|3992.67
18:38:11|3992.65
18:38:12|3991.47
18:38:13|3991.76
18:38:14|3991.17
18:38:15|3991.33
18:38:16|3992.04
18:38:17|3991.32
18:38:18|3991.
18:38:19|3991.01
18:38:20|3990.73
18:38:21|3990.63
18:38:22|3990.6
18:38:23|3990.39
18:38:24|3990.25
18:38:25|3990.25
18:38:26|3990.51
18:38:26|3990.17
18:38:28|3990.17
18:38:29|3990.82
18:38:30|3991.34
18:38:31|3991.34
18:38:32|3990.5
18:38:33|3991.1
18:38:34|3991.1
18:38:35|3991.1
18:38:36|3991.1
18:38:37|3991.1
18:38:37|3991.1
18:38:39|3991.23
18:38:40|3991.23
18:38:41|3992.34
18:38:42|3992.54
18:38:43|3992.
18:38:44|3991.22
18:38:45|3991.05
18:38:46|3990.66
18:38:47|3990.66
18:38:48|3990.95
18:38:49|3990.95
18:38:49|3990.8
18:38:51|3990.8
18:38:52|3990.8
18:38:53|3990.84
18:38:54|3991.08
18:38:55|3991.2
18:38:56|3991.78
18:38:57|3992.
18:38:58|3992.
18:38:59|3992.51
18:39:00|3992.51
18:39:01|3992.99
18:39:02|3993.68
18:39:03|3993.68
18:39:04|3993.68
18:39:05|3994.21
18:39:07|3994.46
18:39:08|3994.2
18:39:09|3994.07
18:39:11|3994.07
18:39:12|3994.07
18:39:13|3994.07
18:39:14|3994.73
18:39:15|3994.93
18:39:16|3995.
18:39:17|3995.
18:39:18|3994.99
18:39:20|3995.29
18:39:21|3995.97
18:39:22|3995.77
18:39:22|3995.77
18:39:24|3995.99
18:39:25|3995.73
18:39:26|3995.73
18:39:27|3995.73
18:39:28|3996.
18:39:29|3996.24
18:39:30|3996.24
18:39:31|3995.91
18:39:32|3995.91
18:39:33|3995.96
18:39:34|3995.96
18:39:35|3995.
18:39:36|3995.96
18:39:37|3995.96
18:39:39|3996.09
18:39:39|3996.09
18:39:41|3996.2
18:39:42|3996.2
18:39:43|3996.4
18:39:44|3996.04
18:39:45|3996.04
18:39:46|3996.01
18:39:46|3996.01
18:39:48|3996.43
18:39:49|3996.43
18:39:50|3996.43
18:39:51|3996.61
18:39:52|3996.63
18:39:53|3996.63
18:39:54|3996.67
18:39:54|3996.68
18:39:56|3996.67
18:39:57|3996.86
18:39:58|3996.86
18:39:59|3996.86
18:40:00|3996.86
18:40:00|3996.26
18:40:02|3995.23
18:40:03|3995.
18:40:04|3995.
18:40:04|3995.55
18:40:06|3995.
18:40:08|3995.24
18:40:09|3994.61
18:40:10|3994.61
18:40:11|3994.09
18:40:13|3994.09
18:40:13|3994.22
18:40:15|3994.22
18:40:16|3994.22
18:40:17|3994.22
18:40:18|3994.22
18:40:19|3994.22
18:40:20|3994.
18:40:21|3994.
18:40:22|3994.
18:40:23|3993.61
18:40:24|3993.5
18:40:25|3992.44
18:40:26|3992.44
18:40:27|3992.44
18:40:28|3992.44
18:40:29|3992.44
18:40:30|3992.44
18:40:31|3992.18
18:40:32|3992.18
18:40:33|3992.18
18:40:34|3992.
18:40:35|3992.
18:40:36|3992.
18:40:37|3992.
18:40:38|3991.37
18:40:39|3991.37
18:40:40|3991.11
18:40:41|3991.32
18:40:42|3991.34
18:40:43|3991.26
18:40:44|3991.01
18:40:45|3991.
18:40:46|3990.96
18:40:47|3990.96
18:40:48|3990.9
18:40:49|3990.86
18:40:50|3990.86
18:40:51|3990.86
18:40:52|3990.86
18:40:53|3989.62
18:40:54|3989.63
18:40:55|3989.63
18:40:56|3989.63
18:40:57|3989.63
18:40:58|3989.5
18:40:59|3989.
18:41:00|3989.
18:41:01|3989.
18:41:02|3988.28
18:41:03|3988.27
18:41:04|3988.01
18:41:05|3987.32
18:41:06|3987.1
18:41:07|3987.82
18:41:09|3988.96
18:41:10|3988.96
18:41:10|3988.96
18:41:11|3988.96
18:41:12|3988.96
18:41:14|3988.96
18:41:14|3988.96
18:41:16|3988.96
18:41:18|3987.86
18:41:18|3987.7
18:41:19|3987.7
18:41:20|3987.7
18:41:22|3987.71
18:41:23|3988.26
18:41:24|3988.27
18:41:25|3987.47
18:41:26|3987.47
18:41:28|3987.47
18:41:29|3987.47
18:41:30|3987.47
18:41:30|3987.21
18:41:31|3987.21
18:41:33|3987.92
18:41:34|3987.99
18:41:34|3987.
18:41:36|3987.63
18:41:36|3988.
18:41:38|3987.36
18:41:39|3987.36
18:41:40|3987.36
18:41:41|3987.36
18:41:42|3987.8
18:41:42|3987.79
18:41:43|3987.79
18:41:44|3987.8
18:41:45|3987.8
18:41:47|3987.6
18:41:47|3987.6
18:41:48|3987.6
18:41:50|3986.98
18:41:51|3986.98
18:41:52|3986.98
18:41:52|3986.98
18:41:53|3986.98
18:41:55|3986.98
18:41:55|3986.98
18:41:56|3986.91
18:41:57|3986.79
18:41:58|3986.79
18:42:00|3986.76
18:42:00|3986.69
18:42:02|3986.7
18:42:03|3986.57
18:42:03|3986.57
18:42:04|3986.57
18:42:05|3986.8
18:42:06|3987.79
18:42:08|3987.79
18:42:09|3987.78
18:42:11|3987.79
18:42:12|3987.79
18:42:13|3987.79
18:42:15|3987.79
18:42:17|3988.44
18:42:17|3988.44
18:42:19|3988.44
18:42:19|3988.11
18:42:21|3988.23
18:42:21|3988.22
18:42:22|3988.22
18:42:24|3988.67
18:42:25|3988.68
18:42:26|3988.68
18:42:27|3988.68
18:42:28|3988.68
18:42:29|3989.68
18:42:30|3990.44
18:42:31|3990.67
18:42:32|3990.68
18:42:33|3990.68
18:42:34|3990.68
18:42:35|3990.67
18:42:36|3990.68
18:42:37|3990.68
18:42:38|3990.68
18:42:39|3990.68
18:42:40|3990.68
18:42:41|3990.68
18:42:42|3990.68
18:42:43|3990.62
18:42:44|3990.03
18:42:45|3989.92
18:42:46|3989.75
18:42:47|3989.53
18:42:48|3989.
18:42:49|3988.4
18:42:50|3988.4
18:42:51|3988.4
18:42:52|3988.71
18:42:53|3988.93
18:42:54|3989.44
18:42:55|3989.99
18:42:56|3990.08
18:42:57|3990.08
18:42:58|3990.08
18:42:59|3990.09
18:43:00|3989.11
18:43:01|3989.05
18:43:02|3988.48
18:43:03|3988.48
18:43:04|3988.48
18:43:05|3988.48
18:43:06|3988.86
18:43:07|3988.71
18:43:08|3988.71
18:43:09|3988.71
18:43:11|3988.71
18:43:13|3988.81
18:43:14|3988.81
18:43:15|3988.8
18:43:17|3988.61
18:43:17|3988.61
18:43:19|3988.6
18:43:20|3988.41
18:43:20|3988.41
18:43:21|3988.12
18:43:22|3988.13
18:43:23|3988.13
18:43:24|3988.12
18:43:25|3988.4
18:43:26|3988.48
18:43:27|3988.48
18:43:28|3988.13
18:43:29|3988.01
18:43:31|3988.
18:43:31|3988.
18:43:32|3988.
18:43:33|3988.
18:43:34|3988.01
18:43:35|3988.01
18:43:36|3988.01
18:43:37|3988.01
18:43:38|3988.01
18:43:39|3987.9
18:43:41|3987.97
18:43:41|3987.97
18:43:43|3987.97
18:43:44|3987.98
18:43:45|3987.98
18:43:46|3989.28
18:43:47|3989.28
18:43:48|3988.39
18:43:49|3988.39
18:43:50|3988.2
18:43:51|3987.8
18:43:52|3987.8
18:43:52|3987.84
18:43:54|3987.84
18:43:56|3987.84
18:43:56|3987.88
18:43:57|3987.88
18:43:58|3987.88
18:43:59|3987.23
18:44:00|3986.87
18:44:01|3986.57
18:44:02|3986.57
18:44:03|3986.57
18:44:04|3986.57
18:44:05|3986.76
18:44:06|3986.65
18:44:07|3986.65
18:44:08|3986.65
18:44:09|3986.65
18:44:11|3986.65
18:44:13|3986.65
18:44:14|3987.
18:44:16|3987.
18:44:17|3987.17
18:44:18|3987.18
18:44:19|3987.07
18:44:20|3987.07
18:44:21|3987.08
18:44:22|3987.07
18:44:23|3987.95
18:44:24|3987.97
18:44:25|3987.96
18:44:27|3988.34
18:44:27|3988.34
18:44:28|3988.43
18:44:30|3988.43
18:44:31|3988.43
18:44:32|3988.64
18:44:33|3988.64
18:44:35|3988.6
18:44:36|3988.59
18:44:36|3988.59
18:44:37|3988.4
18:44:38|3988.4
18:44:39|3988.4
18:44:41|3988.4
18:44:41|3988.4
18:44:42|3988.56
18:44:43|3988.56
18:44:44|3988.56
18:44:45|3988.71
18:44:46|3988.71
18:44:47|3988.71
18:44:48|3988.71
18:44:50|3988.61
18:44:50|3988.61
18:44:51|3988.62
18:44:52|3989.14
18:44:53|3989.68
18:44:54|3989.68
18:44:55|3989.68
18:44:56|3989.68
18:44:57|3989.5
18:44:58|3989.5
18:44:59|3987.89
18:45:01|3987.89
18:45:01|3987.57
18:45:02|3987.4
18:45:03|3987.63
18:45:04|3988.31
18:45:06|3988.48
18:45:06|3987.61
18:45:07|3987.46
18:45:08|3987.46
18:45:09|3987.51
18:45:10|3987.51
18:45:12|3987.52
18:45:14|3986.
18:45:15|3985.78
18:45:15|3985.79
18:45:17|3985.71
18:45:18|3985.65
18:45:19|3985.52
18:45:20|3985.51
18:45:21|3985.52
18:45:23|3985.21
18:45:24|3985.22
18:45:25|3985.21
18:45:26|3985.21
18:45:26|3985.22
18:45:28|3985.22
18:45:29|3985.21
18:45:29|3985.21
18:45:30|3985.
18:45:32|3985.01
18:45:32|3985.
18:45:34|3984.19
18:45:36|3984.19
18:45:37|3984.19
18:45:37|3984.19
18:45:38|3984.19
18:45:39|3984.17
18:45:40|3984.12
18:45:41|3984.11
18:45:42|3984.1
18:45:43|3984.09
18:45:44|3983.19
18:45:45|3983.
18:45:46|3982.88
18:45:47|3982.88
18:45:48|3983.99
18:45:49|3982.95
18:45:50|3982.3
18:45:51|3982.
18:45:52|3982.
18:45:54|3982.
18:45:55|3982.
18:45:56|3982.
18:45:57|3982.37
18:45:58|3982.36
18:45:59|3982.37
18:46:00|3982.55
18:46:01|3982.36
18:46:02|3983.07
18:46:03|3983.67
18:46:05|3983.67
18:46:05|3983.67
18:46:07|3983.67
18:46:07|3983.12
18:46:08|3983.12
18:46:09|3983.04
18:46:11|3983.04
18:46:11|3983.11
18:46:12|3983.45
18:46:14|3983.44
18:46:15|3983.72
18:46:16|3983.72
18:46:18|3982.21
18:46:18|3982.21
18:46:19|3982.21
18:46:21|3982.21
18:46:22|3982.21
18:46:23|3982.21
18:46:24|3982.21
18:46:24|3982.21
18:46:25|3981.53
18:46:27|3981.54
18:46:28|3981.54
18:46:29|3981.53
18:46:30|3981.53
18:46:31|3981.47
18:46:32|3981.47
18:46:33|3981.43
18:46:34|3981.43
18:46:35|3981.43
18:46:36|3981.43
18:46:37|3981.42
18:46:38|3981.42
18:46:39|3980.84
18:46:40|3980.83
18:46:41|3980.04
18:46:42|3980.49
18:46:43|3980.83
18:46:44|3980.83
18:46:45|3980.55
18:46:46|3980.55
18:46:53|3982.19
18:46:53|3982.19
18:46:54|3982.19
18:46:56|3982.19
18:46:56|3982.19
18:46:58|3982.19
18:46:58|3982.19
18:47:00|3982.39
18:47:01|3982.75
18:47:02|3983.3
18:47:03|3983.3
18:47:04|3983.3
18:47:05|3983.3
18:47:06|3983.05
18:47:06|3983.06
18:47:08|3983.06
18:47:09|3982.01
18:47:09|3981.53
18:47:10|3981.53
18:47:12|3981.54
18:47:13|3981.54
18:47:15|3981.54
18:47:16|3981.53
18:47:17|3981.53
18:47:18|3981.53
18:47:19|3981.29
18:47:20|3980.55
18:47:21|3980.55
18:47:22|3980.55
18:47:23|3980.55
18:47:24|3980.55
18:47:25|3980.55
18:47:26|3980.55
18:47:28|3980.55
18:47:28|3980.55
18:47:29|3980.55
18:47:30|3980.55
18:47:32|3980.55
18:47:32|3980.55
18:47:33|3980.55
18:47:35|3980.55
18:47:36|3980.5
18:47:36|3981.2
18:47:37|3981.58
18:47:38|3981.58
18:47:39|3981.99
18:47:40|3982.04
18:47:41|3982.04
18:47:42|3982.14
18:47:43|3982.14
18:47:45|3982.13
18:47:45|3981.99
18:47:46|3981.99
18:47:48|3981.78
18:47:49|3981.78
18:47:50|3981.78
18:47:51|3981.93
18:47:52|3981.78
18:47:53|3981.77
18:47:54|3981.77
18:47:55|3981.77
18:47:56|3981.94
18:47:56|3981.94
18:47:58|3981.94
18:47:59|3981.94
18:48:00|3982.54
18:48:01|3982.53
18:48:02|3982.54
18:48:03|3982.54
18:48:04|3982.54
18:48:05|3983.54
18:48:06|3983.97
18:48:07|3983.95
18:48:09|3982.77
18:48:10|3982.77
18:48:10|3982.77
18:48:11|3982.77
18:48:13|3982.72
18:48:14|3982.4
18:48:15|3982.4
18:48:17|3982.4
18:48:18|3982.75
18:48:20|3982.76
18:48:20|3982.98
18:48:22|3982.94
18:48:23|3982.5
18:48:24|3982.5
18:48:25|3982.54
18:48:26|3982.55
18:48:26|3982.55
18:48:28|3982.54
18:48:28|3982.54
18:48:29|3982.74
18:48:30|3983.46
18:48:32|3982.86
18:48:32|3982.8
18:48:34|3982.54
18:48:35|3982.54
18:48:36|3982.55
18:48:36|3982.55
18:48:38|3982.54
18:48:39|3982.55
18:48:40|3982.54
18:48:41|3982.54
18:48:42|3982.54
18:48:43|3982.54
18:48:44|3982.54
18:48:45|3982.54
18:48:46|3982.54
18:48:47|3982.54
18:48:48|3982.54
18:48:49|3982.38
18:48:50|3982.38
18:48:51|3982.38
18:48:52|3982.34
18:48:53|3982.19
18:48:54|3982.19
18:48:55|3980.62
18:48:56|3980.68
18:48:57|3980.7
18:48:58|3980.67
18:48:59|3980.37
18:49:00|3980.37
18:49:02|3980.41
18:49:02|3980.41
18:49:04|3980.41
18:49:04|3980.41
18:49:05|3979.32
18:49:07|3979.28
18:49:07|3979.13
18:49:08|3979.06
18:49:09|3979.06
18:49:10|3980.32
18:49:11|3980.31
18:49:12|3980.31
18:49:14|3980.67
18:49:14|3980.91
18:49:17|3980.96
18:49:18|3980.96
18:49:19|3980.96
18:49:20|3980.91
18:49:21|3980.2
18:49:23|3979.78
18:49:24|3979.55
18:49:26|3979.55
18:49:26|3979.55
18:49:27|3979.06
18:49:29|3979.06
18:49:29|3979.
18:49:30|3979.
18:49:31|3979.
18:49:32|3979.
18:49:34|3979.
18:49:35|3979.01
18:49:36|3979.01
18:49:36|3979.01
18:49:38|3978.47
18:49:38|3978.61
18:49:40|3978.63
18:49:40|3978.68
18:49:42|3978.61
18:49:42|3978.61
18:49:44|3978.61
18:49:45|3978.61
18:49:45|3978.6
18:49:47|3978.6
18:49:47|3978.56
18:49:48|3978.56
18:49:49|3978.44
18:49:51|3978.44
18:49:51|3979.02
18:49:53|3979.02
18:49:53|3979.02
18:49:55|3979.02
18:49:55|3979.34
18:49:57|3979.34
18:49:58|3979.34
18:49:58|3979.34
18:50:00|3979.34
18:50:01|3979.72
18:50:02|3979.72
18:50:02|3979.72
18:50:03|3979.73
18:50:04|3979.73
18:50:05|3979.73
18:50:06|3979.73
18:50:07|3979.73
18:50:08|3980.54
18:50:09|3981.18
18:50:11|3981.54
18:50:12|3981.54
18:50:12|3981.54
18:50:14|3981.54
18:50:14|3981.54
18:50:15|3981.54
18:50:17|3982.
18:50:18|3982.22
18:50:20|3982.22
18:50:21|3982.22
18:50:22|3982.52
18:50:24|3982.22
18:50:24|3982.24
18:50:25|3982.26
18:50:26|3982.22
18:50:27|3982.17
18:50:28|3982.17
18:50:29|3982.17
18:50:31|3982.17
18:50:32|3982.17
18:50:33|3982.17
18:50:34|3982.22
18:50:35|3982.14
18:50:36|3982.22
18:50:37|3982.53
18:50:38|3982.53
18:50:39|3982.53
18:50:40|3982.53
18:50:41|3982.52
18:50:42|3982.08
18:50:43|3982.09
18:50:44|3982.37
18:50:45|3982.36
18:50:46|3982.37
18:50:47|3982.37
18:50:48|3982.85
18:50:49|3982.85
18:50:50|3982.99
18:50:51|3983.
18:50:52|3983.
18:50:53|3983.12
18:50:54|3983.12
18:50:55|3983.13
18:50:56|3983.13
18:50:57|3982.88
18:50:58|3981.67
18:50:59|3981.67
18:51:00|3982.38
18:51:01|3982.
18:51:02|3982.
18:51:03|3982.
18:51:04|3981.85
18:51:05|3982.
18:51:06|3982.
18:51:07|3981.56
18:51:08|3981.56
18:51:09|3982.03
18:51:10|3982.65
18:51:11|3982.65
18:51:12|3982.65
18:51:13|3982.65
18:51:14|3982.71
18:51:15|3982.71
18:51:16|3982.71
18:51:17|3982.71
18:51:18|3982.72
18:51:19|3983.49
18:51:20|3984.
18:51:22|3984.14
18:51:23|3984.14
18:51:24|3984.14
18:51:25|3984.26
18:51:26|3984.27
18:51:27|3984.27
18:51:28|3984.27
18:51:29|3984.27
18:51:30|3983.57
18:51:32|3983.61
18:51:33|3983.61
18:51:34|3983.61
18:51:35|3983.94
18:51:36|3983.94
18:51:37|3983.94
18:51:37|3984.09
18:51:39|3983.23
18:51:40|3983.23
18:51:41|3983.24
18:51:42|3982.49
18:51:43|3982.49
18:51:44|3982.37
18:51:45|3982.47
18:51:46|3982.98
18:51:47|3984.
18:51:48|3984.
18:51:49|3984.57
18:51:50|3984.53
18:51:51|3984.92
18:51:52|3985.2
18:51:53|3985.19
18:51:54|3985.2
18:51:55|3985.2
18:51:56|3985.2
18:51:57|3985.2
18:51:58|3985.2
18:51:59|3985.2
18:52:00|3985.2
18:52:01|3985.2
18:52:02|3984.6
18:52:03|3984.6
18:52:04|3984.01
18:52:05|3984.01
18:52:06|3984.27
18:52:07|3983.25
18:52:08|3983.25
18:52:09|3983.25
18:52:10|3984.53
18:52:11|3984.77
18:52:12|3985.
18:52:13|3985.86
18:52:14|3985.87
18:52:15|3985.86
18:52:16|3985.87
18:52:17|3985.86
18:52:18|3986.14
18:52:19|3986.14
18:52:21|3986.85
18:52:23|3986.81
18:52:24|3986.54
18:52:25|3986.54
18:52:26|3986.79
18:52:27|3987.03
18:52:28|3987.03
18:52:30|3987.48
18:52:31|3987.48
18:52:31|3987.48
18:52:32|3987.48
18:52:34|3987.48
18:52:35|3987.48
18:52:36|3987.48
18:52:37|3987.48
18:52:38|3987.48
18:52:39|3987.54
18:52:40|3987.52
18:52:41|3987.52
18:52:42|3987.52
18:52:43|3987.52
18:52:44|3987.48
18:52:45|3987.48
18:52:46|3987.48
18:52:47|3987.48
18:52:48|3987.47
18:52:49|3987.47
18:52:50|3987.44
18:52:51|3987.44
18:52:52|3987.54
18:52:53|3988.14
18:52:54|3988.38
18:52:55|3988.38
18:52:56|3988.38
18:52:57|3988.37
18:52:58|3988.38
18:52:59|3988.38
18:53:00|3987.35
18:53:01|3987.35
18:53:02|3987.35
18:53:04|3987.35
18:53:04|3987.35
18:53:05|3987.81
18:53:07|3989.
18:53:07|3988.86
18:53:08|3988.86
18:53:09|3988.86
18:53:10|3988.8
18:53:11|3989.
18:53:13|3988.3
18:53:14|3987.94
18:53:14|3987.56
18:53:15|3987.57
18:53:16|3987.57
18:53:18|3987.57
18:53:18|3987.57
18:53:20|3987.57
18:53:22|3987.57
18:53:23|3987.57
18:53:25|3987.57
18:53:26|3987.4
18:53:27|3987.36
18:53:28|3987.36
18:53:29|3987.36
18:53:30|3987.36
18:53:31|3987.27
18:53:32|3987.26
18:53:34|3987.26
18:53:34|3987.26
18:53:35|3986.01
18:53:36|3986.
18:53:37|3985.2
18:53:38|3985.2
18:53:39|3985.2
18:53:40|3985.12
18:53:41|3985.01
18:53:42|3985.01
18:53:44|3985.01
18:53:44|3985.01
18:53:45|3984.96
18:53:46|3984.
18:53:47|3983.38
18:53:48|3983.38
18:53:49|3983.38
18:53:50|3983.38
18:53:51|3983.16
18:53:53|3983.16
18:53:53|3983.17
18:53:54|3983.16
18:53:55|3983.16
18:53:56|3983.17
18:53:57|3983.16
18:53:58|3983.16
18:53:59|3983.16
18:54:00|3983.43
18:54:01|3983.43
18:54:02|3983.27
18:54:03|3983.16
18:54:04|3983.16
18:54:05|3983.
18:54:06|3983.
18:54:07|3983.01
18:54:08|3983.01
18:54:10|3983.37
18:54:11|3983.37
18:54:12|3983.37
18:54:13|3982.97
18:54:14|3982.89
18:54:15|3982.9
18:54:16|3982.9
18:54:17|3982.8
18:54:18|3982.8
18:54:19|3982.57
18:54:20|3982.03
18:54:22|3981.53
18:54:23|3981.53
18:54:23|3981.21
18:54:25|3981.47
18:54:26|3981.4
18:54:26|3981.18
18:54:28|3981.18
18:54:28|3981.5
18:54:29|3981.43
18:54:32|3981.39
18:54:32|3981.14
18:54:33|3981.14
18:54:34|3981.16
18:54:35|3980.66
18:54:37|3980.66
18:54:37|3980.66
18:54:39|3980.81
18:54:40|3980.59
18:54:41|3980.59
18:54:42|3981.36
18:54:44|3981.92
18:54:45|3981.92
18:54:45|3981.99
18:54:46|3982.41
18:54:47|3982.41
18:54:48|3982.21
18:54:50|3982.86
18:54:50|3982.86
18:54:51|3982.99
18:54:52|3983.01
18:54:53|3983.01
18:54:54|3983.02
18:54:55|3983.02
18:54:57|3983.01
18:54:58|3983.01
18:54:59|3983.2
18:55:00|3983.14
18:55:02|3983.19
18:55:02|3983.29
18:55:03|3983.29
18:55:04|3983.3
18:55:05|3983.2
18:55:06|3983.2
18:55:07|3982.78
18:55:09|3982.78
18:55:09|3982.78
18:55:10|3982.78
18:55:11|3982.78
18:55:12|3983.71
18:55:13|3983.71
18:55:15|3984.14
18:55:15|3984.14
18:55:16|3984.69
18:55:17|3984.69
18:55:18|3984.7
18:55:20|3984.7
18:55:20|3984.7
18:55:22|3984.69
18:55:23|3984.69
18:55:25|3984.7
18:55:25|3985.19
18:55:27|3985.5
18:55:28|3985.5
18:55:29|3985.5
18:55:29|3985.5
18:55:31|3985.5
18:55:32|3985.5
18:55:33|3985.5
18:55:33|3985.76
18:55:35|3986.36
18:55:35|3986.04
18:55:38|3986.05
18:55:39|3986.05
18:55:39|3985.15
18:55:40|3985.15
18:55:42|3985.15
18:55:43|3985.
18:55:44|3984.86
18:55:44|3984.86
18:55:45|3984.7
18:55:47|3984.7
18:55:47|3984.54
18:55:48|3984.49
18:55:50|3984.49
18:55:50|3984.
18:55:51|3983.82
18:55:52|3983.82
18:55:53|3983.52
18:55:55|3982.22
18:55:56|3981.68
18:55:57|3981.67
18:55:58|3981.6
18:55:59|3980.89
18:55:59|3980.66
18:56:01|3980.66
18:56:01|3980.65
18:56:03|3980.65
18:56:03|3980.65
18:56:04|3980.65
18:56:05|3980.01
18:56:06|3980.
18:56:07|3979.8
18:56:08|3980.01
18:56:09|3979.87
18:56:10|3979.87
18:56:12|3979.53
18:56:12|3979.53
18:56:13|3979.53
18:56:14|3979.71
18:56:16|3979.8
18:56:17|3979.8
18:56:17|3979.8
18:56:18|3979.8
18:56:19|3979.03
18:56:20|3978.45
18:56:21|3978.45
18:56:23|3978.
18:56:25|3979.55
18:56:26|3978.45
18:56:28|3978.45
18:56:29|3978.74
18:56:30|3978.74
18:56:31|3978.12
18:56:32|3978.12
18:56:33|3978.2
18:56:34|3978.7
18:56:35|3978.7
18:56:36|3978.5
18:56:37|3979.
18:56:38|3979.
18:56:39|3978.4
18:56:41|3978.13
18:56:42|3977.58
18:56:43|3977.58
18:56:44|3977.58
18:56:45|3977.58
18:56:46|3977.59
18:56:47|3977.59
18:56:49|3978.39
18:56:50|3979.
18:56:51|3979.55
18:56:51|3979.55
18:56:52|3979.37
18:56:53|3978.43
18:56:54|3978.43
18:56:55|3978.43
18:56:56|3978.43
18:56:57|3978.02
18:56:59|3978.02
18:56:59|3978.02
18:57:00|3977.92
18:57:01|3977.92
18:57:03|3977.92
18:57:04|3977.92
18:57:05|3977.92
18:57:06|3977.92
18:57:07|3977.67
18:57:08|3977.67
18:57:09|3977.67
18:57:10|3977.48
18:57:11|3977.49
18:57:12|3978.24
18:57:13|3978.58
18:57:14|3979.52
18:57:15|3980.26
18:57:16|3980.27
18:57:17|3980.27
18:57:18|3980.69
18:57:19|3980.69
18:57:20|3980.69
18:57:21|3980.68
18:57:22|3980.68
18:57:24|3979.01
18:57:26|3978.87
18:57:27|3979.45
18:57:28|3979.49
18:57:29|3979.42
18:57:31|3978.2
18:57:32|3978.2
18:57:32|3978.04
18:57:33|3978.
18:57:34|3978.91
18:57:35|3978.91
18:57:36|3978.9
18:57:37|3978.91
18:57:38|3978.93
18:57:40|3978.57
18:57:40|3978.57
18:57:41|3978.32
18:57:42|3978.32
18:57:43|3978.32
18:57:44|3978.31
18:57:45|3978.69
18:57:46|3978.69
18:57:47|3979.72
18:57:48|3980.
18:57:50|3980.31
18:57:52|3980.25
18:57:53|3980.25
18:57:54|3980.2
18:57:55|3979.99
18:57:56|3978.41
18:57:57|3978.57
18:57:58|3978.93
18:57:59|3978.93
18:58:00|3978.93
18:58:01|3979.24
18:58:02|3979.22
18:58:03|3978.88
18:58:04|3978.88
18:58:05|3978.88
18:58:06|3979.
18:58:07|3979.
18:58:08|3979.
18:58:09|3979.23
18:58:10|3978.88
18:58:11|3978.88
18:58:12|3978.94
18:58:13|3978.94
18:58:14|3978.55
18:58:15|3978.55
18:58:16|3978.55
18:58:17|3977.85
18:58:18|3981.6
18:58:19|3982.04
18:58:20|3982.79
18:58:21|3982.79
18:58:22|3982.22
18:58:23|3982.23
18:58:25|3983.5
18:58:27|3983.97
18:58:28|3983.97
18:58:30|3984.57
18:58:30|3984.25
18:58:32|3983.81
18:58:35|3983.44
18:58:36|3984.19
18:58:37|3984.19
18:58:37|3984.19
18:58:39|3984.2
18:58:41|3984.95
18:58:41|3984.96
18:58:42|3984.96
18:58:43|3984.95
18:58:44|3985.
18:58:45|3985.
18:58:46|3984.99
18:58:47|3984.99
18:58:48|3983.15
18:58:50|3982.73
18:58:50|3982.63
18:58:52|3983.
18:58:53|3982.8
18:58:54|3982.25
18:58:55|3982.53
18:58:56|3982.53
18:58:57|3982.53
18:58:58|3981.42
18:58:59|3982.52
18:59:00|3982.52
18:59:02|3982.4
18:59:03|3981.09
18:59:04|3981.
18:59:05|3980.53
18:59:06|3980.48
18:59:07|3980.26
18:59:08|3980.31
18:59:09|3980.31
18:59:10|3980.02
18:59:11|3980.02
18:59:11|3979.59
18:59:13|3979.54
18:59:14|3979.54
18:59:15|3978.67
18:59:16|3979.2
18:59:17|3978.62
18:59:17|3978.58
18:59:18|3978.58
18:59:20|3978.58
18:59:21|3973.46
18:59:22|3970.88
18:59:23|3967.99
18:59:24|3968.38
18:59:25|3968.39
18:59:27|3971.07
18:59:28|3971.6
18:59:30|3970.45
18:59:31|3969.52
18:59:32|3969.16
18:59:33|3971.44
18:59:34|3971.09
18:59:34|3969.43
18:59:35|3968.79
18:59:36|3970.45
18:59:38|3970.
18:59:38|3970.65
18:59:40|3970.65
18:59:40|3971.29
18:59:42|3970.57
18:59:43|3971.29
18:59:43|3970.83
18:59:45|3969.72
18:59:45|3970.54
18:59:47|3970.53
18:59:48|3969.13
18:59:48|3968.75
18:59:50|3969.42
18:59:50|3970.27
18:59:52|3970.77
18:59:52|3970.77
18:59:54|3970.2
18:59:55|3970.2
18:59:55|3970.08
18:59:57|3970.
18:59:58|3970.
18:59:59|3970.95
18:59:59|3970.95
19:00:01|3971.
19:00:01|3970.99
19:00:02|3970.99
19:00:04|3970.99
19:00:04|3969.59
19:00:05|3969.44
19:00:06|3969.53
19:00:07|3971.51
19:00:08|3971.51
19:00:09|3971.51
19:00:10|3971.51
19:00:12|3972.76
19:00:12|3973.82
19:00:13|3973.87
19:00:14|3974.99
19:00:15|3975.04
19:00:16|3975.04
19:00:17|3975.06
19:00:18|3973.93
19:00:19|3973.92
19:00:20|3973.36
19:00:21|3971.61
19:00:22|3971.85
19:00:23|3972.34
19:00:24|3972.34
19:00:25|3974.59
19:00:27|3974.58
19:00:28|3974.74
19:00:29|3974.74
19:00:31|3974.75
19:00:33|3974.75
19:00:34|3974.75
19:00:35|3974.98
19:00:36|3976.24
19:00:37|3976.54
19:00:38|3977.23
19:00:39|3977.53
19:00:40|3977.53
19:00:41|3977.87
19:00:42|3977.87
19:00:43|3977.99
19:00:44|3976.46
19:00:45|3976.45
19:00:46|3976.45
19:00:47|3976.43
19:00:48|3975.54
19:00:49|3975.54
19:00:50|3975.54
19:00:51|3975.33
19:00:52|3975.33
19:00:53|3974.74
19:00:54|3973.18
19:00:55|3973.
19:00:56|3972.58
19:00:57|3972.03
19:00:58|3971.71
19:00:59|3971.71
19:01:00|3971.8
19:01:01|3970.82
19:01:02|3970.73
19:01:03|3970.45
19:01:04|3969.72
19:01:05|3969.34
19:01:06|3969.12
19:01:07|3968.64
19:01:08|3968.44
19:01:09|3967.61
19:01:10|3966.92
19:01:11|3966.72
19:01:12|3966.3
19:01:13|3964.14
19:01:14|3964.89
19:01:15|3964.77
19:01:16|3964.21
19:01:17|3963.94
19:01:18|3962.27
19:01:19|3963.32
19:01:20|3962.82
19:01:21|3964.21
19:01:22|3964.22
19:01:23|3964.8
19:01:24|3964.8
19:01:25|3965.63
19:01:26|3965.58
19:01:28|3965.95
19:01:29|3964.75
19:01:30|3964.51
19:01:32|3965.65
19:01:34|3966.82
19:01:34|3966.41
19:01:37|3966.39
19:01:37|3966.39
19:01:38|3966.39
19:01:40|3967.
19:01:41|3967.19
19:01:42|3967.19
19:01:43|3967.2
19:01:44|3967.86
19:01:45|3968.
19:01:46|3968.75
19:01:47|3968.75
19:01:48|3968.77
19:01:49|3968.78
19:01:50|3967.73
19:01:51|3967.
19:01:52|3966.77
19:01:53|3967.
19:01:54|3967.39
19:01:55|3967.42
19:01:56|3967.47
19:01:58|3968.43
19:01:59|3968.76
19:01:59|3968.76
19:02:00|3968.76
19:02:01|3969.47
19:02:02|3969.57
19:02:04|3969.57
19:02:04|3969.57
19:02:06|3969.57
19:02:07|3969.57
19:02:08|3969.58
19:02:08|3970.
19:02:09|3970.64
19:02:10|3970.74
19:02:12|3970.75
19:02:12|3970.75
19:02:13|3970.75
19:02:14|3971.
19:02:15|3971.42
19:02:16|3970.8
19:02:17|3970.8
19:02:19|3971.
19:02:19|3971.39
19:02:21|3971.77
19:02:21|3970.85
19:02:22|3970.4
19:02:23|3970.26
19:02:24|3970.2
19:02:25|3970.2
19:02:27|3970.13
19:02:27|3970.12
19:02:30|3970.
19:02:30|3970.
19:02:31|3970.
19:02:33|3970.
19:02:35|3970.08
19:02:36|3970.08
19:02:37|3970.08
19:02:38|3970.08
19:02:39|3969.93
19:02:40|3969.85
19:02:41|3969.85
19:02:42|3968.01
19:02:43|3967.34
19:02:44|3966.81
19:02:45|3966.81
19:02:46|3966.6
19:02:47|3966.42
19:02:47|3967.7
19:02:49|3966.81
19:02:50|3966.81
19:02:51|3966.81
19:02:52|3966.81
19:02:53|3966.43
19:02:54|3968.61
19:02:55|3968.61
19:02:55|3968.61
19:02:57|3968.61
19:02:58|3968.61
19:02:58|3968.77
19:03:00|3967.06
19:03:01|3966.81
19:03:01|3966.81
19:03:03|3966.81
19:03:04|3967.97
19:03:04|3967.97
19:03:06|3967.98
19:03:07|3968.59
19:03:08|3968.6
19:03:09|3968.6
19:03:10|3968.31
19:03:11|3968.2
19:03:12|3968.2
19:03:13|3968.05
19:03:14|3968.05
19:03:15|3968.05
19:03:15|3967.
19:03:17|3966.81
19:03:18|3966.81
19:03:19|3966.8
19:03:19|3966.41
19:03:21|3966.
19:03:22|3966.
19:03:22|3966.
19:03:24|3965.64
19:03:25|3965.63
19:03:26|3965.63
19:03:26|3965.64
19:03:28|3965.85
19:03:29|3967.39
19:03:31|3966.76
19:03:32|3965.32
19:03:34|3965.07
19:03:36|3964.29
19:03:37|3964.2
19:03:38|3964.13
19:03:39|3963.59
19:03:40|3963.27
19:03:41|3963.27
19:03:42|3963.27
19:03:44|3963.27
19:03:45|3963.27
19:03:46|3962.22
19:03:46|3963.13
19:03:47|3963.13
19:03:48|3963.13
19:03:49|3963.13
19:03:50|3963.
19:03:51|3962.88
19:03:52|3962.88
19:03:53|3960.
19:03:54|3957.81
19:03:55|3957.29
19:03:56|3957.75
19:03:57|3957.16
19:03:58|3957.53
19:03:59|3959.66
19:04:00|3961.64
19:04:01|3961.63
19:04:03|3959.7
19:04:04|3960.45
19:04:05|3960.39
19:04:06|3962.09
19:04:07|3961.95
19:04:07|3962.68
19:04:09|3962.82
19:04:10|3962.3
19:04:11|3962.3
19:04:12|3962.3
19:04:13|3962.3
19:04:14|3962.81
19:04:15|3962.82
19:04:16|3962.8
19:04:17|3962.8
19:04:17|3961.38
19:04:19|3961.01
19:04:20|3961.47
19:04:20|3962.01
19:04:21|3962.01
19:04:23|3962.02
19:04:24|3961.97
19:04:24|3961.97
19:04:26|3962.13
19:04:27|3962.23
19:04:27|3962.25
19:04:28|3961.9
19:04:30|3960.99
19:04:32|3960.04
19:04:33|3961.02
19:04:35|3961.02
19:04:36|3959.66
19:04:37|3958.47
19:04:38|3958.47
19:04:39|3958.
19:04:40|3958.05
19:04:41|3958.
19:04:42|3958.
19:04:43|3958.
19:04:44|3959.18
19:04:45|3959.66
19:04:46|3959.65
19:04:47|3959.65
19:04:49|3959.65
19:04:49|3959.66
19:04:51|3959.65
19:04:52|3958.99
19:04:52|3958.
19:04:54|3958.79
19:04:55|3960.4
19:04:55|3961.88
19:04:56|3961.65
19:04:57|3959.67
19:04:58|3959.45
19:04:59|3959.
19:05:01|3957.89
19:05:01|3958.
19:05:03|3958.78
19:05:04|3958.78
19:05:05|3959.18
19:05:05|3959.4
19:05:07|3960.
19:05:07|3959.96
19:05:08|3959.16
19:05:10|3959.17
19:05:11|3958.8
19:05:11|3959.89
19:05:13|3959.89
19:05:13|3959.16
19:05:14|3960.19
19:05:16|3960.42
19:05:17|3960.3
19:05:17|3960.53
19:05:18|3958.33
19:05:19|3958.02
19:05:20|3958.01
19:05:21|3958.01
19:05:23|3958.02
19:05:24|3958.04
19:05:24|3958.01
19:05:25|3958.01
19:05:27|3958.01
19:05:27|3957.69
19:05:29|3957.4
19:05:30|3957.35
19:05:30|3957.01
19:05:32|3957.56
19:05:32|3957.7
19:05:35|3957.95
19:05:36|3957.95
19:05:36|3957.16
19:05:38|3957.16
19:05:39|3957.16
19:05:41|3956.88
19:05:42|3956.88
19:05:43|3956.88
19:05:44|3956.88
19:05:45|3956.8
19:05:45|3956.8
19:05:46|3954.76
19:05:47|3955.02
19:05:49|3955.56
19:05:49|3955.06
19:05:52|3955.82
19:05:52|3955.82
19:05:53|3955.82
19:05:54|3955.82
19:05:55|3955.82
19:05:57|3955.82
19:05:58|3955.09
19:05:59|3955.09
19:06:00|3955.09
19:06:01|3955.42
19:06:03|3955.42
19:06:04|3956.25
19:06:04|3956.36
19:06:05|3956.41
19:06:06|3955.16
19:06:07|3955.4
19:06:09|3955.93
19:06:10|3956.47
19:06:10|3956.47
19:06:11|3956.48
19:06:12|3957.67
19:06:13|3958.45
19:06:14|3959.03
19:06:16|3959.12
19:06:17|3959.08
19:06:17|3959.38
19:06:19|3959.51
19:06:20|3959.08
19:06:21|3959.08
19:06:22|3958.21
19:06:22|3958.21
19:06:23|3957.92
19:06:24|3958.15
19:06:25|3957.82
19:06:27|3957.82
19:06:27|3959.8
19:06:28|3960.
19:06:29|3960.08
19:06:31|3960.08
19:06:32|3958.86
19:06:33|3957.68
19:06:34|3957.68
19:06:36|3957.79
19:06:37|3957.69
19:06:38|3957.69
19:06:40|3959.
19:06:41|3959.64
19:06:42|3959.65
19:06:43|3959.64
19:06:44|3959.64
19:06:45|3959.64
19:06:46|3959.64
19:06:46|3959.71
19:06:48|3960.59
19:06:49|3960.59
19:06:50|3960.58
19:06:51|3960.31
19:06:52|3959.01
19:06:53|3958.05
19:06:54|3958.5
19:06:55|3958.05
19:06:56|3958.05
19:06:57|3958.69
19:06:58|3959.03
19:06:59|3959.04
19:07:00|3959.01
19:07:01|3959.2
19:07:02|3959.95
19:07:03|3960.
19:07:04|3960.09
19:07:05|3960.08
19:07:06|3960.08
19:07:07|3960.08
19:07:08|3959.18
19:07:09|3959.04
19:07:10|3959.95
19:07:11|3959.95
19:07:12|3959.95
19:07:13|3960.68
19:07:14|3960.99
19:07:15|3960.99
19:07:16|3961.
19:07:17|3960.15
19:07:18|3960.67
19:07:19|3960.66
19:07:20|3960.36
19:07:21|3960.57
19:07:22|3960.7
19:07:23|3960.72
19:07:24|3960.71
19:07:25|3960.98
19:07:26|3960.98
19:07:27|3961.17
19:07:28|3961.16
19:07:29|3961.17
19:07:30|3961.16
19:07:31|3961.16
19:07:32|3961.16
19:07:34|3962.31
19:07:36|3965.86
19:07:37|3964.9
19:07:38|3962.24
19:07:40|3962.89
19:07:40|3961.99
19:07:42|3961.89
19:07:43|3961.7
19:07:43|3962.23
19:07:45|3962.23
19:07:45|3962.
19:07:47|3961.7
19:07:48|3961.74
19:07:48|3962.2
19:07:50|3963.8
19:07:50|3963.8
19:07:52|3963.44
19:07:52|3963.07
19:07:54|3963.32
19:07:54|3962.93
19:07:56|3962.93
19:07:57|3962.01
19:07:58|3962.01
19:07:59|3962.01
19:07:59|3962.01
19:08:01|3961.81
19:08:01|3961.81
19:08:03|3962.01
19:08:04|3962.
19:08:05|3962.
19:08:05|3962.
19:08:07|3962.
19:08:08|3962.
19:08:09|3962.
19:08:11|3961.71
19:08:11|3961.65
19:08:12|3961.72
19:08:13|3961.72
19:08:14|3961.72
19:08:15|3961.79
19:08:16|3961.8
19:08:17|3961.8
19:08:18|3961.79
19:08:19|3961.6
19:08:20|3961.25
19:08:21|3961.25
19:08:22|3961.2
19:08:23|3961.
19:08:24|3961.3
19:08:25|3961.78
19:08:26|3961.79
19:08:27|3962.
19:08:28|3962.01
19:08:29|3962.33
19:08:30|3962.33
19:08:31|3962.33
19:08:32|3962.33
19:08:33|3962.33
19:08:35|3962.33
19:08:37|3963.62
19:08:38|3964.62
19:08:38|3964.
19:08:39|3964.
19:08:40|3964.35
19:08:42|3964.
19:08:44|3964.4
19:08:45|3964.39
19:08:46|3964.39
19:08:47|3964.39
19:08:48|3964.35
19:08:49|3963.41
19:08:50|3963.
19:08:51|3962.29
19:08:52|3962.29
19:08:53|3962.99
19:08:54|3962.8
19:08:55|3963.35
19:08:56|3963.37
19:08:57|3963.37
19:08:58|3963.38
19:08:59|3963.58
19:09:00|3963.59
19:09:01|3963.59
19:09:02|3963.81
19:09:03|3964.36
19:09:04|3965.12
19:09:05|3965.7
19:09:06|3965.71
19:09:06|3965.7
19:09:08|3966.06
19:09:09|3964.18
19:09:10|3963.31
19:09:11|3963.31
19:09:12|3963.31
19:09:13|3963.59
19:09:13|3963.58
19:09:15|3963.58
19:09:16|3963.58
19:09:17|3963.2
19:09:18|3963.
19:09:19|3963.
19:09:20|3962.24
19:09:22|3962.25
19:09:22|3962.29
19:09:23|3962.28
19:09:24|3963.01
19:09:25|3963.36
19:09:26|3963.37
19:09:27|3963.38
19:09:29|3963.2
19:09:29|3962.42
19:09:30|3962.
19:09:31|3961.04
19:09:32|3960.44
19:09:33|3960.44
19:09:34|3960.42
19:09:36|3960.36
19:09:38|3960.21
19:09:39|3960.16
19:09:39|3960.
19:09:40|3961.03
19:09:41|3960.82
19:09:42|3960.81
19:09:44|3960.61
19:09:45|3960.61
19:09:46|3960.08
19:09:47|3959.66
19:09:48|3959.67
19:09:49|3959.65
19:09:50|3959.65
19:09:51|3959.32
19:09:52|3959.31
19:09:53|3959.46
19:09:54|3960.66
19:09:55|3960.66
19:09:56|3960.66
19:09:57|3959.89
19:09:58|3959.35
19:09:59|3959.35
19:10:01|3959.39
19:10:02|3959.59
19:10:03|3959.61
19:10:04|3959.9
19:10:05|3959.9
19:10:06|3958.94
19:10:07|3958.4
19:10:08|3958.45
19:10:09|3958.56
19:10:10|3958.56
19:10:11|3958.56
19:10:12|3958.56
19:10:13|3959.46
19:10:14|3959.67
19:10:15|3959.77
19:10:16|3959.99
19:10:17|3959.99
19:10:18|3959.99
19:10:19|3960.
19:10:20|3960.
19:10:21|3959.99
19:10:22|3959.69
19:10:23|3958.64
19:10:24|3958.64
19:10:25|3958.64
19:10:26|3958.64
19:10:27|3958.64
19:10:28|3958.64
19:10:29|3958.64
19:10:30|3958.64
19:10:31|3958.64
19:10:32|3958.74
19:10:33|3958.64
19:10:34|3958.64
19:10:35|3958.64
19:10:36|3958.72
19:10:38|3958.71
19:10:39|3958.65
19:10:40|3958.76
19:10:41|3958.63
19:10:42|3958.63
19:10:44|3958.63
19:10:44|3958.56
19:10:45|3958.56
19:10:46|3958.46
19:10:47|3957.07
19:10:48|3956.14
19:10:49|3955.93
19:10:50|3955.3
19:10:52|3956.13
19:10:52|3955.35
19:10:54|3954.5
19:10:55|3954.4
19:10:56|3954.25
19:10:57|3954.4
19:10:57|3954.79
19:10:59|3955.
19:11:00|3954.62
19:11:00|3954.62
19:11:02|3954.62
19:11:03|3953.99
19:11:04|3954.11
19:11:05|3954.12
19:11:06|3954.13
19:11:07|3954.59
19:11:08|3954.59
19:11:09|3955.16
19:11:10|3955.15
19:11:11|3955.18
19:11:12|3955.19
19:11:13|3955.19
19:11:14|3955.52
19:11:15|3955.52
19:11:16|3955.52
19:11:17|3955.52
19:11:18|3955.51
19:11:19|3955.83
19:11:20|3957.15
19:11:21|3955.93
19:11:22|3955.09
19:11:23|3954.76
19:11:24|3954.75
19:11:25|3954.36
19:11:26|3955.6
19:11:27|3955.59
19:11:28|3955.01
19:11:29|3954.77
19:11:30|3954.77
19:11:31|3954.99
19:11:32|3955.65
19:11:33|3956.96
19:11:34|3957.07
19:11:35|3957.13
19:11:36|3957.55
19:11:37|3957.67
19:11:39|3958.
19:11:41|3958.01
19:11:42|3958.09
19:11:43|3956.93
19:11:45|3956.48
19:11:46|3956.48
19:11:47|3955.65
19:11:48|3955.11
19:11:49|3956.6
19:11:50|3957.
19:11:51|3958.41
19:11:51|3958.41
19:11:53|3958.41
19:11:54|3958.41
19:11:55|3958.41
19:11:55|3958.45
19:11:56|3958.99
19:11:58|3959.99
19:11:59|3959.97
19:12:00|3959.97
19:12:01|3959.97
19:12:02|3959.98
19:12:03|3958.95
19:12:04|3958.
19:12:04|3956.99
19:12:06|3957.01
19:12:07|3957.01
19:12:07|3958.
19:12:09|3958.64
19:12:10|3958.99
19:12:11|3958.99
19:12:11|3958.99
19:12:12|3958.99
19:12:13|3958.99
19:12:15|3958.53
19:12:15|3958.53
19:12:17|3958.53
19:12:18|3958.
19:12:18|3958.64
19:12:19|3958.94
19:12:20|3959.44
19:12:22|3958.7
19:12:23|3958.79
19:12:23|3958.22
19:12:24|3957.52
19:12:25|3956.01
19:12:27|3956.08
19:12:27|3956.07
19:12:29|3956.07
19:12:29|3956.86
19:12:31|3955.88
19:12:32|3955.13
19:12:33|3955.01
19:12:33|3955.84
19:12:34|3956.08
19:12:36|3956.08
19:12:36|3956.08
19:12:38|3956.23
19:12:40|3955.
19:12:41|3954.09
19:12:42|3954.09
19:12:44|3954.32
19:12:45|3954.35
19:12:45|3954.57
19:12:47|3955.79
19:12:48|3955.06
19:12:49|3955.65
19:12:50|3954.67
19:12:51|3954.67
19:12:52|3954.67
19:12:53|3954.5
19:12:53|3954.
19:12:54|3953.12
19:12:56|3952.8
19:12:57|3952.86
19:12:57|3952.22
19:12:59|3952.86
19:12:59|3952.95
19:13:01|3952.53
19:13:02|3953.3
19:13:02|3953.3
19:13:03|3952.57
19:13:04|3953.23
19:13:06|3953.17
19:13:06|3952.82
19:13:07|3952.56
19:13:08|3952.57
19:13:09|3952.11
19:13:10|3952.9
19:13:12|3952.94
19:13:12|3953.4
19:13:14|3953.45
19:13:15|3952.75
19:13:16|3952.74
19:13:17|3952.74
19:13:18|3952.11
19:13:19|3953.8
19:13:20|3953.12
19:13:21|3953.33
19:13:22|3953.99
19:13:23|3954.
19:13:24|3955.68
19:13:25|3955.95
19:13:26|3955.95
19:13:27|3955.5
19:13:28|3953.71
19:13:29|3953.46
19:13:30|3953.22
19:13:31|3953.68
19:13:32|3953.
19:13:33|3953.
19:13:34|3953.81
19:13:35|3953.99
19:13:36|3953.13
19:13:37|3953.12
19:13:38|3952.65
19:13:39|3952.74
19:13:41|3953.32
19:13:42|3952.78
19:13:44|3953.11
19:13:45|3953.3
19:13:46|3953.31
19:13:46|3953.99
19:13:48|3953.99
19:13:49|3953.98
19:13:50|3953.99
19:13:51|3953.99
19:13:52|3952.79
19:13:53|3952.01
19:13:55|3952.67
19:13:56|3952.61
19:13:57|3952.6
19:13:58|3953.5
19:13:59|3953.73
19:14:00|3953.98
19:14:01|3953.78
19:14:02|3953.62
19:14:03|3953.62
19:14:04|3953.63
19:14:05|3953.98
19:14:06|3952.78
19:14:07|3953.04
19:14:08|3953.02
19:14:09|3953.02
19:14:10|3953.01
19:14:10|3952.
19:14:12|3952.36
19:14:13|3952.77
19:14:14|3953.19
19:14:15|3953.18
19:14:16|3953.15
19:14:17|3953.01
19:14:18|3953.
19:14:19|3953.
19:14:19|3952.72
19:14:21|3952.72
19:14:22|3952.72
19:14:23|3952.47
19:14:24|3952.85
19:14:25|3953.47
19:14:26|3952.92
19:14:27|3952.92
19:14:27|3952.92
19:14:28|3952.92
19:14:29|3952.92
19:14:31|3952.92
19:14:32|3952.55
19:14:33|3952.79
19:14:34|3952.53
19:14:35|3952.68
19:14:36|3953.48
19:14:36|3953.63
19:14:38|3952.48
19:14:39|3952.61
19:14:40|3952.61
19:14:42|3952.61
19:14:43|3952.61
19:14:45|3952.6
19:14:45|3952.6
19:14:47|3952.35
19:14:48|3952.36
19:14:49|3951.83
19:14:50|3952.34
19:14:51|3952.21
19:14:53|3952.2
19:14:54|3952.2
19:14:55|3952.17
19:14:56|3952.1
19:14:57|3951.99
19:14:59|3952.
19:14:59|3952.19
19:15:01|3952.47
19:15:02|3953.13
19:15:03|3953.19
19:15:04|3953.66
19:15:05|3953.66
19:15:05|3954.89
19:15:07|3955.
19:15:08|3955.42
19:15:08|3955.42
19:15:11|3955.02
19:15:11|3955.19
19:15:12|3955.24
19:15:13|3957.44
19:15:14|3957.44
19:15:15|3958.56
19:15:16|3956.59
19:15:17|3957.41
19:15:18|3957.41
19:15:19|3957.71
19:15:20|3957.96
19:15:21|3957.81
19:15:22|3957.01
19:15:23|3956.
19:15:24|3955.92
19:15:25|3956.84
19:15:26|3957.07
19:15:27|3958.72
19:15:28|3963.46
19:15:29|3963.47
19:15:31|3962.07
19:15:31|3963.44
19:15:32|3964.14
19:15:33|3966.28
19:15:34|3967.07
19:15:35|3967.26
19:15:37|3967.56
19:15:38|3965.51
19:15:39|3965.19
19:15:40|3965.21
19:15:42|3963.07
19:15:43|3962.92
19:15:45|3966.22
19:15:46|3966.22
19:15:47|3965.09
19:15:48|3964.85
19:15:49|3963.8
19:15:50|3963.8
19:15:52|3964.82
19:15:53|3963.25
19:15:55|3962.
19:15:55|3962.6
19:15:57|3962.6
19:15:58|3961.92
19:15:59|3961.63
19:16:00|3963.14
19:16:01|3963.16
19:16:03|3961.65
19:16:04|3961.99
19:16:06|3961.97
19:16:06|3961.
19:16:07|3961.
19:16:08|3962.67
19:16:09|3963.
19:16:11|3962.82
19:16:11|3962.85
19:16:12|3961.93
19:16:14|3962.65
19:16:14|3963.57
19:16:15|3964.84
19:16:16|3965.56
19:16:17|3966.56
19:16:18|3967.68
19:16:19|3966.6
19:16:21|3966.32
19:16:22|3965.89
19:16:23|3965.31
19:16:24|3965.32
19:16:25|3966.58
19:16:26|3967.54
19:16:27|3967.55
19:16:28|3966.84
19:16:29|3966.35
19:16:30|3965.65
19:16:31|3965.06
19:16:32|3974.03
19:16:33|3974.49
19:16:34|3972.86
19:16:35|3973.84
19:16:36|3974.82
19:16:37|3974.82
19:16:38|3974.82
19:16:39|3973.59
19:16:40|3973.59
19:16:41|3974.83
19:16:42|3974.84
19:16:44|3975.17
19:16:44|3975.16
19:16:45|3975.15
19:16:46|3976.25
19:16:47|3975.85
19:16:49|3975.15
19:16:49|3975.66
19:16:51|3976.21
19:16:52|3976.21
19:16:54|3975.84
19:16:55|3976.27
19:16:55|3976.79
19:16:56|3976.4
19:16:57|3976.22
19:16:59|3976.21
19:17:00|3977.3
19:17:01|3977.76
19:17:02|3976.6
19:17:03|3976.22
19:17:04|3974.96
19:17:05|3974.33
19:17:06|3974.27
19:17:08|3973.99
19:17:09|3973.5
19:17:10|3973.59
19:17:11|3973.59
19:17:12|3974.04
19:17:13|3973.
19:17:14|3973.
19:17:15|3972.68
19:17:16|3972.64
19:17:18|3972.65
19:17:18|3973.53
19:17:19|3972.79
19:17:20|3972.8
19:17:21|3973.29
19:17:22|3972.98
19:17:23|3971.47
19:17:24|3971.47
19:17:25|3971.47
19:17:26|3971.47
19:17:28|3971.48
19:17:28|3971.47
19:17:29|3971.
19:17:30|3973.44
19:17:31|3972.43
19:17:32|3972.42
19:17:33|3972.02
19:17:34|3972.02
19:17:35|3972.02
19:17:36|3972.67
19:17:37|3972.67
19:17:38|3972.24
19:17:39|3972.23
19:17:40|3972.01
19:17:41|3972.
19:17:43|3972.
19:17:43|3972.42
19:17:45|3973.85
19:17:47|3973.
19:17:48|3972.55
19:17:49|3972.55
19:17:50|3972.8
19:17:51|3972.75
19:17:53|3972.41
19:17:53|3972.41
19:17:54|3972.41
19:17:56|3972.14
19:17:57|3972.13
19:17:58|3972.13
19:17:59|3972.14
19:18:00|3971.55
19:18:01|3971.55
19:18:03|3971.55
19:18:04|3971.54
19:18:05|3971.54
19:18:06|3971.28
19:18:07|3971.28
19:18:08|3970.63
19:18:09|3970.18
19:18:10|3970.18
19:18:11|3970.18
19:18:12|3967.61
19:18:13|3967.34
19:18:14|3967.35
19:18:15|3969.65
19:18:16|3970.13
19:18:17|3970.13
19:18:18|3969.41
19:18:19|3968.48
19:18:20|3968.
19:18:21|3968.
19:18:22|3967.6
19:18:23|3967.29
19:18:24|3967.2
19:18:25|3966.31
19:18:26|3965.13
19:18:27|3965.68
19:18:28|3965.68
19:18:29|3965.69
19:18:30|3964.29
19:18:31|3964.15
19:18:32|3964.33
19:18:33|3965.44
19:18:34|3965.69
19:18:35|3965.94
19:18:36|3965.82
19:18:37|3965.82
19:18:38|3965.45
19:18:39|3965.4
19:18:40|3964.15
19:18:41|3964.15
19:18:42|3964.31
19:18:43|3964.15
19:18:44|3964.15
19:18:46|3964.19
19:18:46|3963.95
19:18:48|3963.
19:18:49|3963.
19:18:50|3962.
19:18:51|3962.
19:18:53|3961.14
19:18:54|3960.36
19:18:55|3960.44
19:18:56|3960.3
19:18:57|3958.85
19:18:58|3958.6
19:18:59|3958.19
19:19:00|3957.3
19:19:01|3956.99
19:19:02|3956.61
19:19:03|3956.5
19:19:05|3956.26
19:19:05|3957.66
19:19:07|3958.
19:19:08|3958.94
19:19:08|3959.49
19:19:11|3959.6
19:19:11|3958.41
19:19:12|3957.43
19:19:13|3957.38
19:19:14|3958.39
19:19:15|3958.29
19:19:16|3958.29
19:19:17|3958.41
19:19:18|3958.94
19:19:19|3959.6
19:19:20|3959.65
19:19:21|3958.54
19:19:22|3959.
19:19:23|3959.16
19:19:24|3960.
19:19:25|3961.56
19:19:26|3960.92
19:19:27|3960.92
19:19:28|3961.96
19:19:29|3961.96
19:19:31|3961.99
19:19:32|3960.8
19:19:33|3959.74
19:19:34|3959.51
19:19:35|3959.51
19:19:36|3958.95
19:19:37|3958.76
19:19:38|3956.4
19:19:39|3956.55
19:19:40|3956.24
19:19:41|3956.24
19:19:42|3955.72
19:19:43|3955.66
19:19:44|3955.66
19:19:45|3955.3
19:19:46|3955.31
19:19:48|3955.61
19:19:49|3955.61
19:19:51|3955.61
19:19:52|3955.63
19:19:52|3954.
19:19:54|3954.28
19:19:55|3954.28
19:19:56|3954.78
19:19:57|3954.78
19:19:58|3954.8
19:19:59|3954.78
19:20:00|3954.75
19:20:01|3954.13
19:20:02|3954.6
19:20:03|3954.91
19:20:04|3954.91
19:20:05|3954.9
19:20:06|3954.78
19:20:07|3953.99
19:20:08|3953.96
19:20:09|3952.81
19:20:10|3952.81
19:20:11|3952.59
19:20:12|3952.26
19:20:13|3952.72
19:20:14|3952.8
19:20:15|3953.83
19:20:17|3953.95
19:20:17|3953.99
19:20:18|3954.04
19:20:20|3955.26
19:20:21|3955.65
19:20:22|3955.01
19:20:23|3955.01
19:20:23|3954.07
19:20:24|3953.06
19:20:25|3953.14
19:20:26|3953.2
19:20:27|3953.76
19:20:28|3954.35
19:20:29|3956.01
19:20:30|3958.1
19:20:32|3958.04
19:20:32|3957.6
19:20:33|3956.56
19:20:35|3956.11
19:20:35|3957.41
19:20:36|3957.42
19:20:37|3958.54
19:20:38|3959.54
19:20:39|3960.92
19:20:40|3960.68
19:20:41|3959.89
19:20:43|3959.34
19:20:43|3958.96
19:20:44|3958.95
19:20:45|3959.07
19:20:46|3958.98
19:20:48|3960.44
19:20:49|3960.85
19:20:51|3961.36
19:20:52|3961.54
19:20:53|3960.51
19:20:54|3959.89
19:20:55|3959.42
19:20:56|3958.25
19:20:57|3959.2
19:20:59|3959.41
19:20:59|3959.57
19:21:01|3959.41
19:21:02|3958.56
19:21:03|3959.13
19:21:04|3960.
19:21:04|3960.93
19:21:05|3961.35
19:21:06|3961.54
19:21:07|3961.6
19:21:08|3962.44
19:21:09|3963.58
19:21:10|3964.63
19:21:12|3964.43
19:21:12|3964.55
19:21:13|3964.38
19:21:14|3964.39
19:21:15|3965.
19:21:16|3965.84
19:21:17|3965.84
19:21:18|3964.59
19:21:19|3964.88
19:21:21|3966.
19:21:22|3966.71
19:21:23|3965.57
19:21:24|3965.21
19:21:25|3965.21
19:21:26|3965.21
19:21:27|3965.54
19:21:28|3966.77
19:21:29|3966.63
19:21:30|3965.45
19:21:31|3965.45
19:21:32|3965.35
19:21:33|3965.12
19:21:34|3965.12
19:21:35|3964.88
19:21:36|3964.88
19:21:37|3964.88
19:21:39|3965.19
19:21:39|3965.
19:21:41|3964.36
19:21:41|3963.01
19:21:43|3963.6
19:21:44|3963.92
19:21:45|3964.96
19:21:46|3964.96
19:21:47|3965.
19:21:49|3964.33
19:21:50|3964.33
19:21:52|3963.
19:21:52|3962.
19:21:54|3961.6
19:21:55|3961.14
19:21:56|3962.22
19:21:57|3962.22
19:21:58|3964.86
19:21:59|3963.03
19:22:00|3964.09
19:22:01|3964.11
19:22:03|3964.11
19:22:04|3964.11
19:22:05|3964.01
19:22:05|3964.
19:22:07|3962.39
19:22:08|3962.4
19:22:09|3962.39
19:22:10|3961.6
19:22:10|3961.08
19:22:12|3961.
19:22:13|3960.77
19:22:14|3960.77
19:22:15|3960.78
19:22:16|3960.75
19:22:17|3960.6
19:22:18|3960.16
19:22:19|3960.16
19:22:20|3963.48
19:22:20|3963.22
19:22:22|3963.6
19:22:23|3963.61
19:22:24|3961.27
19:22:25|3960.16
19:22:26|3959.79
19:22:27|3960.2
19:22:28|3960.74
19:22:29|3959.28
19:22:30|3959.81
19:22:31|3959.81
19:22:32|3959.81
19:22:33|3959.8
19:22:34|3959.79
19:22:35|3959.48
19:22:36|3959.45
19:22:37|3959.04
19:22:38|3959.31
19:22:39|3959.24
19:22:40|3959.24
19:22:41|3959.23
19:22:42|3959.25
19:22:43|3959.24
19:22:44|3959.23
19:22:45|3959.23
19:22:46|3959.22
19:22:47|3959.22
19:22:48|3959.04
19:22:50|3958.07
19:22:52|3959.21
19:22:52|3959.21
19:22:54|3959.21
19:22:55|3959.21
19:22:56|3958.79
19:22:58|3958.81
19:22:58|3958.02
19:22:59|3957.27
19:23:00|3957.17
19:23:01|3957.17
19:23:02|3958.37
19:23:03|3958.37
19:23:04|3959.59
19:23:05|3957.79
19:23:06|3957.61
19:23:07|3956.69
19:23:09|3956.69
19:23:09|3956.69
19:23:10|3955.63
19:23:11|3955.54
19:23:12|3955.45
19:23:14|3954.35
19:23:14|3954.72
19:23:16|3954.69
19:23:16|3954.69
19:23:17|3954.7
19:23:19|3954.69
19:23:19|3954.44
19:23:20|3954.99
19:23:22|3956.24
19:23:23|3955.58
19:23:23|3955.59
19:23:25|3955.58
19:23:25|3955.58
19:23:26|3954.17
19:23:27|3954.
19:23:28|3954.09
19:23:29|3953.81
19:23:31|3953.81
19:23:31|3953.65
19:23:32|3953.64
19:23:33|3953.61
19:23:34|3953.
19:23:36|3953.
19:23:36|3953.
19:23:37|3953.
19:23:38|3953.
19:23:39|3952.9
19:23:40|3953.
19:23:41|3952.8
19:23:42|3952.8
19:23:43|3952.8
19:23:44|3952.8
19:23:45|3952.79
19:23:46|3952.03
19:23:47|3952.56
19:23:49|3952.41
19:23:49|3950.43
19:23:51|3948.19
19:23:53|3949.12
19:23:55|3950.48
19:23:55|3952.85
19:23:57|3954.53
19:23:58|3955.4
19:23:59|3957.39
19:24:00|3957.99
19:24:01|3959.99
19:24:02|3961.76
19:24:03|3963.12
19:24:04|3964.84
19:24:05|3965.67
19:24:06|3964.78
19:24:07|3967.54
19:24:08|3968.42
19:24:09|3971.47
19:24:10|3971.52
19:24:11|3970.44
19:24:12|3970.87
19:24:13|3972.24
19:24:14|3972.56
19:24:15|3973.11
19:24:16|3973.18
19:24:17|3971.57
19:24:18|3971.35
19:24:19|3972.66
19:24:20|3971.81
19:24:21|3971.43
19:24:22|3970.8
19:24:23|3970.
19:24:24|3969.
19:24:25|3967.98
19:24:26|3967.56
19:24:27|3968.8
19:24:28|3969.87
19:24:29|3969.12
19:24:30|3968.65
19:24:31|3969.36
19:24:32|3967.79
19:24:33|3968.56
19:24:34|3969.44
19:24:35|3968.61
19:24:36|3968.85
19:24:37|3968.14
19:24:38|3968.95
19:24:39|3968.62
19:24:40|3968.25
19:24:41|3968.42
19:24:42|3968.34
19:24:43|3968.34
19:24:44|3969.88
19:24:45|3971.4
19:24:46|3971.71
19:24:47|3972.78
19:24:48|3973.36
19:24:49|3973.76
19:24:50|3974.31
19:24:52|3972.7
19:24:52|3973.79
19:24:54|3974.18
19:24:55|3973.95
19:24:56|3973.47
19:24:57|3974.16
19:24:58|3974.16
19:24:59|3973.88
19:25:00|3972.71
19:25:01|3972.72
19:25:02|3972.56
19:25:03|3972.26
19:25:04|3972.38
19:25:05|3972.39
19:25:07|3970.8
19:25:08|3969.51
19:25:08|3970.11
19:25:10|3970.66
19:25:11|3971.5
19:25:12|3971.5
19:25:13|3970.67
19:25:13|3971.14
19:25:14|3972.24
19:25:15|3974.
19:25:16|3973.43
19:25:17|3973.29
19:25:18|3973.11
19:25:19|3972.86
19:25:20|3972.91
19:25:22|3972.5
19:25:23|3972.25
19:25:24|3972.26
19:25:25|3973.55
19:25:25|3973.06
19:25:27|3973.
19:25:28|3972.99
19:25:28|3972.99
19:25:29|3973.36
19:25:30|3974.38
19:25:31|3974.61
19:25:32|3974.67
19:25:34|3972.84
19:25:34|3972.91
19:25:36|3975.49
19:25:36|3975.67
19:25:37|3974.4
19:25:38|3975.02
19:25:40|3975.68
19:25:40|3975.81
19:25:41|3977.05
19:25:42|3977.08
19:25:43|3976.52
19:25:44|3976.76
19:25:45|3976.76
19:25:46|3977.54
19:25:47|3977.17
19:25:49|3978.24
19:25:49|3978.42
19:25:50|3978.65
19:25:52|3979.28
19:25:54|3979.08
19:25:55|3979.08
19:25:56|3978.66
19:25:57|3981.
19:25:58|3980.33
19:26:00|3977.67
19:26:00|3976.77
19:26:01|3978.
19:26:02|3978.26
19:26:03|3977.35
19:26:04|3976.77
19:26:05|3976.77
19:26:06|3976.6
19:26:08|3975.47
19:26:09|3975.
19:26:10|3974.64
19:26:11|3974.63
19:26:12|3973.07
19:26:13|3974.16
19:26:13|3974.92
19:26:15|3974.19
19:26:17|3973.13
19:26:17|3973.13
19:26:18|3972.83
19:26:19|3973.24
19:26:20|3973.24
19:26:21|3973.13
19:26:22|3972.98
19:26:23|3973.06
19:26:24|3973.07
19:26:25|3974.17
19:26:26|3975.21
19:26:27|3973.82
19:26:28|3973.41
19:26:29|3973.18
19:26:30|3973.18
19:26:31|3972.41
19:26:32|3972.41
19:26:33|3972.16
19:26:34|3973.46
19:26:35|3973.66
19:26:36|3972.8
19:26:37|3973.99
19:26:38|3973.99
19:26:39|3973.77
19:26:40|3973.65
19:26:41|3973.65
19:26:42|3974.37
19:26:43|3974.38
19:26:44|3973.
19:26:45|3972.29
19:26:46|3972.
19:26:47|3971.01
19:26:48|3971.
19:26:49|3971.
19:26:50|3971.44
19:26:51|3971.06
19:26:53|3970.49
19:26:55|3969.72
19:26:56|3969.32
19:26:57|3968.42
19:26:59|3967.01
19:27:00|3966.49
19:27:01|3966.11
19:27:02|3966.
19:27:03|3966.01
19:27:04|3966.98
19:27:05|3966.99
19:27:06|3966.99
19:27:06|3966.99
19:27:08|3966.62
19:27:09|3966.62
19:27:10|3966.01
19:27:11|3965.55
19:27:12|3965.
19:27:13|3964.4
19:27:14|3964.34
19:27:15|3964.33
19:27:16|3964.33
19:27:17|3964.33
19:27:18|3964.33
19:27:19|3964.33
19:27:20|3964.29
19:27:21|3964.33
19:27:22|3964.
19:27:23|3963.82
19:27:24|3963.82
19:27:25|3963.82
19:27:26|3963.81
19:27:27|3963.81
19:27:28|3963.77
19:27:29|3963.77
19:27:30|3963.75
19:27:31|3963.26
19:27:32|3962.68
19:27:33|3962.01
19:27:34|3962.
19:27:35|3961.74
19:27:36|3962.23
19:27:37|3963.16
19:27:38|3963.75
19:27:39|3963.75
19:27:40|3963.75
19:27:41|3963.75
19:27:42|3963.42
19:27:43|3963.66
19:27:44|3964.82
19:27:45|3964.82
19:27:46|3966.27
19:27:47|3965.61
19:27:48|3965.61
19:27:49|3965.61
19:27:50|3965.2
19:27:51|3965.6
19:27:52|3966.97
19:27:53|3966.97
19:27:55|3966.8
19:27:56|3965.79
19:27:58|3965.69
19:27:59|3965.69
19:28:01|3963.67
19:28:02|3963.67
19:28:03|3963.71
19:28:04|3964.29
19:28:05|3964.25
19:28:06|3964.81
19:28:07|3964.95
19:28:09|3963.87
19:28:10|3963.93
19:28:11|3963.32
19:28:12|3962.46
19:28:13|3962.01
19:28:15|3962.
19:28:15|3961.33
19:28:16|3961.32
19:28:17|3961.33
19:28:18|3961.33
19:28:20|3960.96
19:28:20|3960.86
19:28:21|3961.15
19:28:22|3962.13
19:28:23|3962.54
19:28:24|3961.38
19:28:25|3962.54
19:28:26|3962.54
19:28:27|3963.09
19:28:28|3963.23
19:28:29|3963.09
19:28:30|3963.79
19:28:32|3963.79
19:28:33|3963.79
19:28:35|3963.03
19:28:36|3962.13
19:28:37|3962.
19:28:38|3961.68
19:28:39|3961.68
19:28:40|3962.38
19:28:40|3962.04
19:28:42|3962.05
19:28:43|3963.34
19:28:44|3963.57
19:28:44|3962.35
19:28:46|3961.68
19:28:47|3961.67
19:28:47|3961.57
19:28:49|3961.57
19:28:50|3961.57
19:28:51|3961.57
19:28:52|3961.84
19:28:53|3961.12
19:28:54|3961.06
19:28:56|3961.06
19:28:57|3961.06
19:28:59|3963.47
19:29:00|3963.39
19:29:02|3963.52
19:29:04|3962.58
19:29:05|3963.4
19:29:06|3963.4
19:29:06|3963.4
19:29:08|3963.4
19:29:08|3963.4
19:29:09|3963.99
19:29:10|3962.76
19:29:11|3962.17
19:29:12|3962.17
19:29:13|3962.
19:29:14|3962.
19:29:16|3962.09
19:29:16|3961.11
19:29:17|3959.85
19:29:18|3959.85
19:29:19|3962.7
19:29:20|3962.99
19:29:21|3963.
19:29:22|3962.65
19:29:23|3962.73
19:29:24|3962.77
19:29:25|3963.19
19:29:26|3962.43
19:29:27|3961.62
19:29:28|3961.62
19:29:29|3961.62
19:29:30|3961.61
19:29:31|3961.61
19:29:32|3961.61
19:29:33|3962.6
19:29:34|3963.53
19:29:35|3963.81
19:29:36|3963.79
19:29:38|3963.6
19:29:38|3962.26
19:29:40|3962.44
19:29:41|3962.44
19:29:42|3961.64
19:29:43|3961.57
19:29:44|3960.73
19:29:45|3960.73
19:29:46|3960.6
19:29:47|3961.45
19:29:48|3962.16
19:29:49|3963.
19:29:49|3963.26
19:29:51|3962.61
19:29:52|3962.61
19:29:53|3962.6
19:29:54|3963.2
19:29:55|3963.2
19:29:57|3963.21
19:29:58|3963.2
19:29:59|3963.22
19:30:00|3963.22
19:30:01|3963.26
19:30:02|3961.88
19:30:02|3961.64
19:30:04|3961.87
19:30:05|3961.87
19:30:06|3961.44
19:30:07|3961.4
19:30:07|3961.2
19:30:09|3961.2
19:30:10|3961.
19:30:10|3960.75
19:30:12|3963.
19:30:14|3963.25
19:30:14|3962.66
19:30:15|3961.41
19:30:16|3961.41
19:30:18|3961.2
19:30:19|3961.2
19:30:20|3960.94
19:30:21|3960.61
19:30:22|3960.95
19:30:23|3957.93
19:30:24|3956.75
19:30:25|3955.63
19:30:26|3956.3
19:30:27|3957.24
19:30:28|3958.74
19:30:29|3956.95
19:30:30|3955.31
19:30:31|3956.3
19:30:32|3958.04
19:30:33|3957.96
19:30:34|3956.79
19:30:35|3956.86
19:30:36|3956.86
19:30:37|3956.31
19:30:38|3956.35
19:30:39|3957.01
19:30:40|3955.75
19:30:41|3955.75
19:30:42|3955.04
19:30:43|3955.01
19:30:44|3955.76
19:30:45|3955.8
19:30:46|3955.81
19:30:47|3955.01
19:30:48|3955.04
19:30:49|3955.58
19:30:50|3954.96
19:30:51|3956.7
19:30:52|3956.73
19:30:53|3956.79
19:30:54|3956.79
19:30:55|3955.98
19:30:56|3955.21
19:30:58|3955.21
19:30:59|3954.7
19:30:59|3954.89
19:31:01|3954.89
19:31:01|3954.01
19:31:04|3954.
19:31:05|3953.99
19:31:06|3953.99
19:31:07|3953.48
19:31:08|3954.63
19:31:09|3954.63
19:31:11|3954.44
19:31:12|3955.
19:31:13|3954.93
19:31:15|3953.78
19:31:16|3953.78
19:31:17|3953.17
19:31:19|3954.44
19:31:20|3955.19
19:31:21|3954.91
19:31:22|3954.97
19:31:22|3955.2
19:31:24|3955.2
19:31:25|3955.2
19:31:26|3955.38
19:31:27|3955.77
19:31:28|3955.36
19:31:28|3955.36
19:31:29|3955.2
19:31:31|3954.46
19:31:31|3953.18
19:31:32|3954.01
19:31:33|3954.99
19:31:35|3955.63
19:31:36|3955.62
19:31:37|3954.99
19:31:38|3955.03
19:31:39|3954.47
19:31:40|3954.46
19:31:40|3954.01
19:31:42|3954.
19:31:43|3954.
19:31:44|3953.31
19:31:45|3953.01
19:31:46|3953.28
19:31:47|3953.28
19:31:48|3953.09
19:31:49|3953.37
19:31:50|3953.64
19:31:50|3953.87
19:31:51|3953.85
19:31:53|3953.83
19:31:53|3953.61
19:31:54|3953.61
19:31:56|3953.6
19:31:57|3953.03
19:31:58|3953.01
19:32:00|3953.01
19:32:01|3952.72
19:32:01|3952.34
19:32:03|3952.36
19:32:05|3952.36
19:32:05|3952.34
19:32:07|3952.34
19:32:08|3952.35
19:32:09|3952.35
19:32:10|3952.34
19:32:11|3951.7
19:32:12|3951.7
19:32:13|3951.7
19:32:13|3951.07
19:32:15|3951.07
19:32:16|3951.53
19:32:16|3951.56
19:32:18|3953.
19:32:18|3952.99
19:32:20|3951.59
19:32:20|3951.07
19:32:22|3951.05
19:32:22|3950.81
19:32:24|3950.8
19:32:25|3950.67
19:32:26|3950.04
19:32:27|3950.
19:32:27|3950.
19:32:29|3949.67
19:32:30|3949.2
19:32:31|3949.21
19:32:32|3949.2
19:32:33|3949.21
19:32:34|3948.75
19:32:35|3949.08
19:32:36|3949.01
19:32:37|3949.01
19:32:38|3948.58
19:32:39|3948.65
19:32:40|3948.65
19:32:41|3948.61
19:32:42|3948.61
19:32:43|3949.73
19:32:44|3948.87
19:32:45|3949.38
19:32:46|3949.38
19:32:47|3949.38
19:32:48|3949.73
19:32:49|3950.17
19:32:50|3950.17
19:32:51|3950.17
19:32:52|3949.85
19:32:53|3949.17
19:32:55|3948.61
19:32:55|3948.62
19:32:56|3948.84
19:32:57|3949.03
19:33:00|3949.04
19:33:01|3949.29
19:33:02|3949.98
19:33:04|3949.15
19:33:04|3949.2
19:33:06|3949.96
19:33:07|3949.96
19:33:08|3949.11
19:33:09|3949.06
19:33:10|3949.03
19:33:11|3949.05
19:33:11|3949.1
19:33:13|3949.09
19:33:14|3949.1
19:33:15|3949.89
19:33:16|3949.41
19:33:17|3949.41
19:33:18|3949.5
19:33:19|3949.49
19:33:20|3949.79
19:33:21|3949.77
19:33:22|3949.6
19:33:23|3948.97
19:33:24|3948.47
19:33:25|3947.88
19:33:26|3947.77
19:33:27|3947.78
19:33:28|3947.78
19:33:29|3947.79
19:33:30|3948.42
19:33:31|3948.42
19:33:31|3947.87
19:33:32|3947.02
19:33:33|3946.63
19:33:35|3946.62
19:33:36|3946.47
19:33:37|3946.29
19:33:38|3946.29
19:33:38|3946.41
19:33:40|3945.99
19:33:41|3945.8
19:33:42|3945.
19:33:43|3943.68
19:33:44|3943.53
19:33:45|3943.53
19:33:46|3942.84
19:33:47|3942.56
19:33:47|3942.
19:33:49|3941.86
19:33:50|3943.9
19:33:50|3946.35
19:33:52|3946.35
19:33:53|3946.48
19:33:53|3946.33
19:33:55|3945.78
19:33:56|3946.17
19:33:57|3946.2
19:33:58|3946.71
19:33:59|3947.21
19:33:59|3947.21
19:34:01|3947.68
19:34:03|3945.83
19:34:04|3945.91
19:34:05|3946.34
19:34:07|3946.78
19:34:07|3946.79
19:34:09|3947.99
19:34:10|3948.48
19:34:10|3948.93
19:34:11|3949.91
19:34:12|3950.4
19:34:14|3951.24
19:34:15|3954.12
19:34:16|3954.99
19:34:17|3958.
19:34:18|3958.39
19:34:19|3955.8
19:34:20|3955.64
19:34:20|3955.88
19:34:22|3957.11
19:34:23|3955.71
19:34:24|3956.17
19:34:25|3957.13
19:34:25|3958.61
19:34:27|3958.96
19:34:28|3959.47
19:34:29|3958.96
19:34:30|3958.1
19:34:31|3957.98
19:34:32|3956.24
19:34:33|3957.04
19:34:34|3957.79
19:34:35|3957.79
19:34:35|3957.8
19:34:37|3958.95
19:34:38|3958.77
19:34:39|3960.
19:34:40|3959.99
19:34:40|3959.46
19:34:42|3959.51
19:34:43|3959.41
19:34:44|3958.65
19:34:45|3958.27
19:34:46|3959.45
19:34:46|3959.99
19:34:48|3960.
19:34:49|3959.96
19:34:50|3960.69
19:34:51|3960.88
19:34:51|3960.34
19:34:52|3959.75
19:34:54|3959.75
19:34:55|3960.41
19:34:56|3960.41
19:34:57|3960.73
19:34:58|3960.88
19:34:58|3962.09
19:35:00|3962.39
19:35:02|3962.36
19:35:03|3962.1
19:35:03|3961.79
19:35:05|3960.14
19:35:05|3960.14
19:35:07|3960.15
19:35:09|3960.55
19:35:09|3960.55
19:35:11|3961.54
19:35:11|3961.54
19:35:12|3962.35
19:35:13|3962.52
19:35:14|3964.99
19:35:15|3964.19
19:35:16|3964.49
19:35:17|3963.4
19:35:18|3964.44
19:35:19|3964.2
19:35:21|3964.68
19:35:21|3964.68
19:35:23|3964.67
19:35:24|3964.56
19:35:25|3964.68
19:35:26|3969.47
19:35:27|3967.16
19:35:28|3967.38
19:35:28|3969.48
19:35:30|3968.9
19:35:31|3968.17
19:35:32|3967.84
19:35:33|3968.72
19:35:34|3970.75
19:35:35|3969.48
19:35:36|3969.32
19:35:37|3969.28
19:35:38|3968.89
19:35:39|3969.27
19:35:40|3969.27
19:35:41|3969.52
19:35:42|3969.52
19:35:43|3969.28
19:35:43|3969.28
19:35:44|3969.36
19:35:45|3968.05
19:35:46|3969.55
19:35:48|3970.58
19:35:49|3970.99
19:35:49|3970.75
19:35:51|3970.05
19:35:52|3970.05
19:35:53|3970.09
19:35:54|3970.13
19:35:55|3970.2
19:35:56|3970.2
19:35:56|3970.2
19:35:58|3970.99
19:35:58|3971.32
19:36:00|3971.75
19:36:01|3971.67
19:36:03|3970.58
19:36:03|3971.77
19:36:05|3972.19
19:36:06|3972.27
19:36:07|3973.19
19:36:08|3973.19
19:36:09|3972.8
19:36:10|3973.17
19:36:12|3974.23
19:36:13|3974.4
19:36:15|3975.47
19:36:15|3974.63
19:36:16|3974.8
19:36:17|3975.4
19:36:18|3975.77
19:36:19|3975.82
19:36:20|3976.8
19:36:22|3977.15
19:36:23|3978.57
19:36:24|3978.66
19:36:25|3978.67
19:36:26|3980.59
19:36:27|3980.6
19:36:28|3980.46
19:36:29|3981.29
19:36:30|3980.73
19:36:31|3979.69
19:36:32|3978.01
19:36:33|3978.01
19:36:34|3978.61
19:36:35|3979.69
19:36:36|3979.69
19:36:37|3979.99
19:36:38|3980.
19:36:39|3980.01
19:36:40|3980.38
19:36:41|3980.39
19:36:42|3980.39
19:36:43|3980.33
19:36:44|3979.68
19:36:45|3978.32
19:36:46|3978.02
19:36:47|3978.86
19:36:48|3978.49
19:36:49|3978.02
19:36:50|3976.71
19:36:51|3976.7
19:36:52|3976.34
19:36:53|3976.13
19:36:54|3973.36
19:36:55|3973.35
19:36:56|3975.32
19:36:57|3975.98
19:36:58|3976.
19:36:59|3974.7
19:37:00|3974.03
19:37:01|3974.39
19:37:02|3974.39
19:37:04|3972.64
19:37:05|3973.79
19:37:06|3973.79
19:37:07|3972.56
19:37:08|3971.62
19:37:10|3971.42
19:37:11|3971.
19:37:12|3970.28
19:37:13|3970.28
19:37:14|3970.28
19:37:15|3970.
19:37:16|3971.99
19:37:17|3971.99
19:37:18|3972.41
19:37:19|3973.44
19:37:20|3973.32
19:37:21|3972.51
19:37:22|3971.62
19:37:23|3971.62
19:37:24|3971.63
19:37:25|3971.63
19:37:26|3971.63
19:37:27|3972.79
19:37:28|3973.2
19:37:29|3973.1
19:37:30|3973.31
19:37:31|3973.77
19:37:32|3973.77
19:37:33|3973.33
19:37:34|3972.71
19:37:35|3971.62
19:37:36|3970.76
19:37:37|3970.87
19:37:38|3970.87
19:37:39|3970.87
19:37:40|3971.14
19:37:41|3971.7
19:37:42|3970.61
19:37:43|3971.16
19:37:44|3971.16
19:37:45|3971.17
19:37:46|3971.6
19:37:47|3971.98
19:37:48|3971.97
19:37:49|3971.98
19:37:50|3971.97
19:37:51|3971.97
19:37:52|3971.97
19:37:53|3971.97
19:37:54|3971.98
19:37:55|3971.98
19:37:56|3971.98
19:37:57|3971.18
19:37:58|3970.96
19:37:59|3970.96
19:38:00|3970.54
19:38:01|3970.54
19:38:02|3970.99
19:38:03|3971.59
19:38:04|3971.59
19:38:06|3970.37
19:38:07|3969.65
19:38:08|3969.14
19:38:09|3969.
19:38:10|3969.
19:38:11|3968.99
19:38:11|3968.55
19:38:13|3967.36
19:38:14|3967.29
19:38:15|3967.28
19:38:16|3968.44
19:38:17|3968.61
19:38:18|3968.51
19:38:19|3968.52
19:38:20|3968.51
19:38:22|3968.52
19:38:22|3968.52
19:38:24|3968.51
19:38:25|3968.51
19:38:25|3968.52
19:38:27|3968.41
19:38:28|3968.41
19:38:28|3969.97
19:38:30|3969.98
19:38:31|3969.29
19:38:32|3968.88
19:38:33|3968.88
19:38:33|3968.88
19:38:35|3968.18
19:38:35|3967.64
19:38:37|3967.2
19:38:38|3967.
19:38:39|3967.
19:38:39|3967.
19:38:40|3967.
19:38:41|3967.01
19:38:43|3968.16
19:38:43|3970.46
19:38:45|3969.9
19:38:46|3969.9
19:38:46|3969.9
19:38:48|3969.85
19:38:48|3969.85
19:38:49|3969.85
19:38:51|3969.85
19:38:51|3969.85
19:38:52|3969.84
19:38:54|3969.85
19:38:54|3969.84
19:38:55|3969.85
19:38:57|3969.85
19:38:58|3969.
19:38:58|3969.
19:38:59|3968.38
19:39:01|3968.37
19:39:02|3968.37
19:39:03|3968.37
19:39:04|3968.37
19:39:05|3969.68
19:39:07|3970.78
19:39:07|3970.27
19:39:09|3969.43
19:39:10|3968.37
19:39:11|3967.22
19:39:12|3967.
19:39:14|3966.32
19:39:15|3966.32
19:39:16|3966.59
19:39:17|3966.48
19:39:18|3966.48
19:39:19|3966.48
19:39:20|3966.87
19:39:20|3966.88
19:39:21|3966.88
19:39:23|3966.31
19:39:23|3966.32
19:39:24|3966.32
19:39:26|3966.85
19:39:27|3966.85
19:39:28|3966.85
19:39:29|3966.83
19:39:29|3966.8
19:39:31|3966.85
19:39:32|3967.54
19:39:32|3968.54
19:39:34|3968.55
19:39:34|3969.
19:39:36|3969.
19:39:36|3969.63
19:39:37|3970.
19:39:38|3970.27
19:39:40|3970.26
19:39:40|3968.34
19:39:41|3968.66
19:39:43|3968.72
19:39:43|3968.71
19:39:44|3968.74
19:39:46|3968.74
19:39:46|3968.72
19:39:48|3969.38
19:39:48|3970.26
19:39:50|3970.27
19:39:50|3969.91
19:39:51|3969.91
19:39:52|3969.91
19:39:53|3969.66
19:39:55|3969.66
19:39:55|3970.27
19:39:56|3970.27
19:39:58|3970.05
19:39:58|3970.01
19:39:59|3969.13
19:40:00|3969.13
19:40:01|3969.13
19:40:03|3970.
19:40:03|3970.89
19:40:04|3969.83
19:40:06|3969.83
19:40:07|3969.83
19:40:09|3969.83
19:40:09|3969.59
19:40:10|3968.58
19:40:11|3969.34
19:40:13|3970.06
19:40:14|3970.06
19:40:14|3970.06
19:40:15|3970.07
19:40:17|3970.41
19:40:18|3970.37
19:40:19|3970.38
19:40:21|3970.33
19:40:21|3970.33
19:40:22|3970.01
19:40:23|3970.01
19:40:24|3970.15
19:40:25|3969.48
19:40:26|3969.35
19:40:27|3969.35
19:40:28|3968.06
19:40:29|3968.18
19:40:30|3968.18
19:40:31|3968.01
19:40:32|3967.38
19:40:33|3967.29
19:40:34|3966.31
19:40:35|3966.34
19:40:36|3966.29
19:40:37|3966.29
19:40:38|3965.02
19:40:39|3965.
19:40:40|3965.
19:40:41|3965.
19:40:42|3965.
19:40:43|3965.
19:40:44|3965.
19:40:45|3965.01
19:40:46|3965.99
19:40:47|3965.99
19:40:48|3966.
19:40:49|3966.
19:40:50|3966.
19:40:51|3966.
19:40:52|3965.47
19:40:53|3964.63
19:40:54|3964.04
19:40:55|3964.03
19:40:56|3964.03
19:40:57|3964.04
19:40:58|3964.8
19:40:59|3964.8
19:41:00|3964.8
19:41:01|3964.04
19:41:02|3964.01
19:41:03|3964.01
19:41:04|3964.01
19:41:05|3964.01
19:41:07|3964.01
19:41:09|3965.32
19:41:09|3965.31
19:41:11|3965.31
19:41:12|3965.31
19:41:13|3964.76
19:41:14|3964.01
19:41:15|3964.01
19:41:16|3964.01
19:41:16|3964.
19:41:17|3964.01
19:41:19|3964.11
19:41:21|3965.
19:41:21|3965.31
19:41:22|3965.61
19:41:23|3965.61
19:41:24|3965.62
19:41:25|3965.62
19:41:26|3965.88
19:41:27|3965.88
19:41:28|3965.88
19:41:29|3965.99
19:41:30|3966.
19:41:31|3965.99
19:41:32|3965.99
19:41:33|3965.99
19:41:34|3966.
19:41:35|3965.01
19:41:36|3965.
19:41:37|3965.
19:41:38|3965.
19:41:39|3965.08
19:41:40|3965.98
19:41:41|3966.29
19:41:42|3966.73
19:41:43|3967.
19:41:44|3967.
19:41:45|3967.22
19:41:46|3966.13
19:41:47|3966.13
19:41:48|3966.99
19:41:49|3967.26
19:41:50|3967.26
19:41:51|3967.26
19:41:52|3967.48
19:41:53|3967.65
19:41:54|3967.65
19:41:55|3968.75
19:41:57|3967.87
19:41:57|3967.8
19:41:58|3967.18
19:41:59|3967.18
19:42:00|3967.66
19:42:01|3967.7
19:42:03|3967.83
19:42:04|3967.83
19:42:05|3967.61
19:42:06|3967.61
19:42:06|3967.61
19:42:09|3967.68
19:42:10|3967.68
19:42:11|3967.67
19:42:12|3967.67
19:42:13|3967.67
19:42:14|3967.67
19:42:15|3967.8
19:42:17|3967.84
19:42:17|3967.96
19:42:19|3967.96
19:42:20|3967.96
19:42:20|3967.96
19:42:22|3967.81
19:42:22|3967.81
19:42:24|3967.81
19:42:24|3967.81
19:42:25|3967.81
19:42:26|3968.42
19:42:27|3968.42
19:42:28|3967.89
19:42:30|3968.42
19:42:31|3967.
19:42:32|3965.66
19:42:33|3965.48
19:42:34|3964.77
19:42:35|3963.98
19:42:36|3963.98
19:42:37|3963.98
19:42:38|3963.98
19:42:39|3963.64
19:42:40|3963.49
19:42:41|3963.64
19:42:42|3964.49
19:42:43|3964.93
19:42:44|3963.83
19:42:45|3963.27
19:42:46|3963.27
19:42:47|3963.27
19:42:48|3963.27
19:42:49|3963.86
19:42:50|3963.6
19:42:51|3963.51
19:42:52|3963.94
19:42:53|3963.9
19:42:54|3963.9
19:42:55|3963.93
19:42:56|3963.93
19:42:57|3963.93
19:42:58|3963.93
19:42:59|3963.8
19:43:00|3963.45
19:43:01|3963.45
19:43:02|3963.45
19:43:03|3963.44
19:43:04|3963.45
19:43:05|3963.45
19:43:06|3963.45
19:43:08|3963.45
19:43:10|3963.45
19:43:10|3963.45
19:43:11|3963.71
19:43:12|3963.99
19:43:13|3964.93
19:43:14|3965.48
19:43:16|3966.25
19:43:17|3966.25
19:43:18|3966.25
19:43:19|3965.21
19:43:20|3964.03
19:43:21|3962.94
19:43:22|3961.91
19:43:23|3962.98
19:43:24|3963.39
19:43:25|3962.28
19:43:26|3962.33
19:43:27|3962.33
19:43:28|3962.33
19:43:29|3961.81
19:43:30|3961.81
19:43:31|3961.81
19:43:32|3961.74
19:43:33|3961.74
19:43:34|3961.74
19:43:35|3962.
19:43:36|3962.
19:43:37|3961.71
19:43:38|3961.7
19:43:39|3961.66
19:43:40|3961.66
19:43:41|3961.57
19:43:42|3961.56
19:43:43|3961.56
19:43:44|3961.56
19:43:45|3961.56
19:43:46|3961.57
19:43:47|3961.57
19:43:48|3961.51
19:43:49|3961.51
19:43:50|3961.4
19:43:51|3961.
19:43:52|3961.
19:43:53|3960.17
19:43:54|3959.26
19:43:55|3959.7
19:43:56|3960.52
19:43:57|3960.8
19:43:58|3960.79
19:43:59|3961.
19:44:00|3961.
19:44:01|3959.72
19:44:02|3960.52
19:44:03|3959.56
19:44:04|3959.56
19:44:06|3959.56
19:44:07|3959.55
19:44:08|3959.55
19:44:09|3959.54
19:44:11|3960.42
19:44:12|3960.42
19:44:14|3960.54
19:44:14|3960.55
19:44:15|3961.
19:44:16|3961.
19:44:18|3961.
19:44:19|3960.98
19:44:20|3960.98
19:44:21|3960.42
19:44:21|3959.57
19:44:23|3959.57
19:44:24|3959.56
19:44:25|3959.56
19:44:26|3959.75
19:44:27|3959.75
19:44:28|3959.98
19:44:29|3959.84
19:44:30|3959.84
19:44:31|3959.84
19:44:32|3959.84
19:44:33|3959.84
19:44:34|3959.82
19:44:35|3959.57
19:44:35|3959.57
19:44:37|3959.26
19:44:38|3958.9
19:44:39|3958.9
19:44:40|3958.99
19:44:41|3958.99
19:44:42|3959.
19:44:43|3958.99
19:44:44|3958.99
19:44:45|3958.97
19:44:46|3958.91
19:44:47|3958.39
19:44:48|3958.29
19:44:49|3958.28
19:44:50|3958.23
19:44:51|3958.23
19:44:52|3958.85
19:44:53|3959.63
19:44:54|3959.83
19:44:55|3960.
19:44:56|3961.
19:44:57|3960.92
19:44:58|3960.44
19:44:59|3960.44
19:45:00|3960.44
19:45:01|3960.35
19:45:02|3960.91
19:45:03|3961.27
19:45:04|3961.27
19:45:05|3961.27
19:45:06|3961.27
19:45:07|3961.54
19:45:08|3961.68
19:45:09|3961.68
19:45:10|3962.32
19:45:12|3962.79
19:45:13|3963.7
19:45:14|3963.7
19:45:16|3963.14
19:45:16|3964.73
19:45:17|3965.04
19:45:18|3966.17
19:45:20|3966.46
19:45:21|3967.19
19:45:22|3965.85
19:45:23|3965.45
19:45:24|3965.45
19:45:26|3967.02
19:45:27|3967.01
19:45:27|3966.39
19:45:29|3965.01
19:45:30|3965.66
19:45:30|3965.66
19:45:32|3965.67
19:45:32|3965.67
19:45:34|3965.66
19:45:34|3965.01
19:45:35|3965.01
19:45:36|3965.04
19:45:37|3965.94
19:45:39|3966.32
19:45:39|3966.33
19:45:41|3966.33
19:45:42|3966.32
19:45:42|3966.32
19:45:44|3966.88
19:45:45|3966.88
19:45:45|3966.4
19:45:47|3966.4
19:45:47|3966.5
19:45:49|3966.5
19:45:49|3966.67
19:45:51|3966.69
19:45:51|3966.69
19:45:53|3966.69
19:45:53|3966.69
19:45:55|3966.69
19:45:55|3966.
19:45:56|3966.01
19:45:58|3966.01
19:45:59|3966.01
19:46:00|3966.01
19:46:00|3966.01
19:46:02|3966.16
19:46:03|3967.16
19:46:04|3967.15
19:46:04|3967.2
19:46:05|3967.45
19:46:07|3967.21
19:46:07|3967.21
19:46:08|3966.16
19:46:10|3966.
19:46:11|3966.
19:46:12|3965.7
19:46:13|3964.68
19:46:14|3964.68
19:46:15|3964.68
19:46:16|3964.01
19:46:17|3964.51
19:46:18|3963.67
19:46:19|3963.27
19:46:20|3963.25
19:46:21|3963.25
19:46:23|3963.25
19:46:23|3963.6
19:46:24|3963.85
19:46:25|3963.73
19:46:26|3963.6
19:46:27|3963.5
19:46:28|3963.5
19:46:30|3963.03
19:46:30|3962.01
19:46:31|3962.01
19:46:32|3961.82
19:46:33|3961.82
19:46:34|3961.62
19:46:35|3961.61
19:46:36|3961.62
19:46:37|3961.82
19:46:39|3961.54
19:46:39|3961.69
19:46:41|3961.69
19:46:42|3961.69
19:46:43|3961.69
19:46:44|3961.95
19:46:45|3961.95
19:46:46|3961.
19:46:47|3960.98
19:46:48|3960.4
19:46:49|3960.36
19:46:50|3960.36
19:46:51|3960.36
19:46:51|3960.36
19:46:53|3959.6
19:46:53|3958.81
19:46:55|3958.61
19:46:56|3958.23
19:46:56|3958.23
19:46:57|3958.24
19:46:59|3959.84
19:47:00|3959.71
19:47:01|3960.
19:47:02|3960.
19:47:03|3959.71
19:47:04|3958.74
19:47:05|3958.59
19:47:06|3958.19
19:47:07|3958.
19:47:08|3958.72
19:47:08|3959.
19:47:10|3959.
19:47:11|3959.
19:47:12|3959.
19:47:14|3959.
19:47:15|3959.29
19:47:16|3959.94
19:47:18|3961.
19:47:18|3961.41
19:47:19|3961.41
19:47:21|3962.
19:47:22|3962.
19:47:23|3962.
19:47:24|3962.01
19:47:26|3960.17
19:47:27|3960.24
19:47:28|3960.24
19:47:29|3960.61
19:47:31|3961.62
19:47:32|3961.62
19:47:33|3962.38
19:47:34|3962.68
19:47:35|3963.47
19:47:36|3963.6
19:47:36|3963.67
19:47:38|3963.98
19:47:40|3963.98
19:47:40|3963.98
19:47:41|3963.16
19:47:43|3963.8
19:47:43|3963.22
19:47:44|3962.
19:47:45|3961.55
19:47:46|3963.08
19:47:47|3963.36
19:47:48|3963.63
19:47:49|3963.45
19:47:50|3963.45
19:47:52|3964.
19:47:52|3964.75
19:47:53|3964.75
19:47:54|3964.76
19:47:55|3964.76
19:47:56|3964.75
19:47:57|3964.75
19:47:58|3964.75
19:47:59|3964.75
19:48:00|3964.76
19:48:01|3965.
19:48:02|3965.37
19:48:03|3965.37
19:48:04|3965.49
19:48:05|3965.99
19:48:06|3966.17
19:48:07|3966.54
19:48:08|3966.54
19:48:09|3966.54
19:48:10|3966.03
19:48:11|3965.92
19:48:12|3965.97
19:48:14|3965.99
19:48:16|3966.46
19:48:16|3966.58
19:48:18|3966.76
19:48:19|3967.18
19:48:20|3967.2
19:48:22|3968.41
19:48:23|3968.58
19:48:24|3969.
19:48:25|3969.62
19:48:26|3969.62
19:48:26|3969.58
19:48:28|3968.33
19:48:28|3968.33
19:48:30|3968.68
19:48:31|3968.57
19:48:32|3968.62
19:48:34|3969.17
19:48:34|3969.18
19:48:35|3969.18
19:48:36|3968.91
19:48:37|3968.96
19:48:38|3968.95
19:48:39|3968.95
19:48:40|3968.55
19:48:41|3967.65
19:48:42|3967.
19:48:43|3967.01
19:48:44|3967.
19:48:45|3967.
19:48:46|3967.
19:48:47|3968.14
19:48:48|3968.13
19:48:49|3968.27
19:48:50|3968.79
19:48:51|3968.79
19:48:52|3968.28
19:48:53|3967.48
19:48:54|3967.48
19:48:55|3967.
19:48:56|3967.
19:48:57|3967.98
19:48:58|3968.99
19:48:59|3968.99
19:49:00|3968.64
19:49:01|3968.51
19:49:02|3968.57
19:49:03|3968.7
19:49:05|3968.7
19:49:06|3968.7
19:49:07|3968.71
19:49:08|3968.71
19:49:08|3968.75
19:49:10|3969.95
19:49:10|3970.1
19:49:12|3971.05
19:49:13|3971.35
19:49:14|3971.38
19:49:16|3971.42
19:49:17|3971.8
19:49:19|3971.8
19:49:20|3971.8
19:49:21|3971.01
19:49:23|3970.6
19:49:24|3970.6
19:49:25|3970.61
19:49:26|3970.61
19:49:27|3970.6
19:49:28|3970.86
19:49:30|3971.56
19:49:30|3972.46
19:49:32|3973.57
19:49:33|3973.44
19:49:34|3973.44
19:49:35|3972.95
19:49:36|3972.94
19:49:37|3972.94
19:49:38|3972.55
19:49:39|3972.55
19:49:40|3972.46
19:49:41|3972.01
19:49:42|3972.01
19:49:43|3969.5
19:49:44|3968.62
19:49:45|3971.59
19:49:46|3972.
19:49:47|3972.44
19:49:48|3972.93
19:49:49|3973.34
19:49:50|3973.43
19:49:51|3974.13
19:49:52|3974.61
19:49:53|3974.99
19:49:54|3975.
19:49:55|3975.32
19:49:56|3975.32
19:49:57|3974.84
19:49:58|3975.04
19:50:00|3975.42
19:50:00|3974.09
19:50:02|3974.26
19:50:04|3975.
19:50:04|3975.14
19:50:05|3975.7
19:50:06|3975.08
19:50:07|3976.
19:50:08|3976.29
19:50:09|3976.15
19:50:10|3976.15
19:50:11|3976.09
19:50:12|3976.09
19:50:13|3975.12
19:50:14|3974.49
19:50:16|3974.47
19:50:17|3974.47
19:50:19|3972.92
19:50:20|3973.98
19:50:22|3974.
19:50:23|3974.
19:50:24|3975.11
19:50:24|3975.9
19:50:25|3976.46
19:50:27|3976.49
19:50:28|3977.01
19:50:28|3977.02
19:50:29|3978.42
19:50:31|3978.22
19:50:31|3978.39
19:50:33|3978.69
19:50:34|3980.05
19:50:34|3979.21
19:50:35|3979.63
19:50:37|3979.79
19:50:38|3978.74
19:50:39|3978.74
19:50:39|3978.56
19:50:41|3978.56
19:50:42|3979.31
19:50:42|3979.31
19:50:43|3979.31
19:50:44|3979.31
19:50:45|3979.31
19:50:46|3979.55
19:50:48|3979.55
19:50:48|3979.55
19:50:50|3979.55
19:50:50|3981.03
19:50:52|3981.02
19:50:52|3980.86
19:50:53|3980.86
19:50:54|3981.03
19:50:56|3981.02
19:50:57|3981.35
19:50:58|3981.99
19:50:58|3984.1
19:50:59|3982.63
19:51:00|3982.63
19:51:01|3983.15
19:51:02|3984.68
19:51:04|3984.53
19:51:04|3983.74
19:51:05|3984.86
19:51:06|3984.41
19:51:07|3984.41
19:51:08|3984.81
19:51:09|3984.35
19:51:10|3983.74
19:51:11|3984.33
19:51:12|3984.4
19:51:14|3984.4
19:51:14|3983.43
19:51:15|3983.43
19:51:16|3983.8
19:51:18|3983.8
19:51:19|3983.82
19:51:21|3983.81
19:51:22|3984.24
19:51:24|3984.24
19:51:24|3984.24
19:51:25|3984.24
19:51:27|3984.2
19:51:28|3984.2
19:51:29|3983.8
19:51:29|3983.8
19:51:30|3984.41
19:51:32|3984.53
19:51:32|3985.
19:51:34|3985.5
19:51:35|3985.74
19:51:35|3985.82
19:51:36|3985.88
19:51:37|3985.89
19:51:39|3985.89
19:51:40|3985.95
19:51:41|3986.
19:51:42|3986.
19:51:43|3986.7
19:51:44|3984.21
19:51:45|3984.21
19:51:46|3985.13
19:51:47|3985.24
19:51:48|3985.01
19:51:49|3985.39
19:51:50|3986.54
19:51:51|3986.7
19:51:52|3986.73
19:51:53|3986.12
19:51:54|3986.17
19:51:55|3986.2
19:51:56|3986.2
19:51:57|3986.73
19:51:58|3986.73
19:51:59|3985.57
19:52:00|3986.18
19:52:01|3986.18
19:52:02|3986.72
19:52:03|3986.9
19:52:04|3987.15
19:52:05|3987.19
19:52:06|3987.19
19:52:08|3986.99
19:52:09|3986.81
19:52:10|3986.32
19:52:11|3987.
19:52:12|3987.38
19:52:13|3987.37
19:52:14|3987.39
19:52:15|3987.5
19:52:15|3986.25
19:52:17|3987.
19:52:19|3988.85
19:52:20|3988.49
19:52:21|3988.85
19:52:23|3988.86
19:52:23|3988.84
19:52:24|3989.18
19:52:25|3989.11
19:52:26|3989.31
19:52:27|3989.
19:52:28|3989.01
19:52:29|3988.86
19:52:31|3989.07
19:52:32|3989.38
19:52:33|3989.21
19:52:34|3989.42
19:52:34|3989.37
19:52:37|3989.08
19:52:37|3989.01
19:52:38|3989.
19:52:39|3988.97
19:52:40|3988.84
19:52:42|3988.85
19:52:42|3988.85
19:52:43|3988.96
19:52:44|3988.
19:52:45|3987.14
19:52:46|3987.14
19:52:47|3987.01
19:52:48|3987.02
19:52:49|3987.07
19:52:50|3987.07
19:52:51|3988.27
19:52:52|3988.99
19:52:53|3988.95
19:52:54|3989.52
19:52:55|3990.11
19:52:57|3990.67
19:52:58|3990.77
19:52:59|3990.1
19:53:00|3990.01
19:53:00|3990.02
19:53:01|3990.02
19:53:03|3991.05
19:53:04|3991.08
19:53:04|3990.59
19:53:06|3989.
19:53:07|3989.01
19:53:07|3989.01
19:53:09|3989.01
19:53:09|3989.01
19:53:11|3989.29
19:53:12|3990.
19:53:13|3989.81
19:53:14|3989.01
19:53:14|3988.59
19:53:15|3988.31
19:53:16|3988.31
19:53:18|3988.35
19:53:20|3989.71
19:53:20|3990.
19:53:21|3990.27
19:53:22|3990.96
19:53:24|3990.97
19:53:25|3990.97
19:53:26|3990.16
19:53:27|3989.39
19:53:28|3989.61
19:53:28|3990.21
19:53:30|3990.44
19:53:31|3990.97
19:53:32|3991.
19:53:33|3991.14
19:53:35|3992.
19:53:36|3991.95
19:53:37|3991.76
19:53:37|3991.76
19:53:38|3991.82
19:53:39|3991.99
19:53:41|3992.17
19:53:42|3990.04
19:53:42|3987.11
19:53:45|3987.01
19:53:46|3987.29
19:53:47|3988.31
19:53:48|3988.1
19:53:48|3988.1
19:53:49|3989.85
19:53:51|3989.85
19:53:52|3989.86
19:53:53|3989.85
19:53:54|3989.86
19:53:55|3987.49
19:53:56|3987.49
19:53:57|3988.89
19:53:58|3988.9
19:53:59|3989.04
19:54:00|3988.04
19:54:01|3988.04
19:54:02|3988.04
19:54:03|3988.31
19:54:04|3988.01
19:54:05|3986.14
19:54:07|3984.74
19:54:07|3984.97
19:54:08|3984.96
19:54:09|3984.67
19:54:11|3984.39
19:54:11|3983.53
19:54:13|3983.54
19:54:14|3983.74
19:54:14|3983.74
19:54:15|3983.37
19:54:16|3983.21
19:54:17|3983.
19:54:18|3983.
19:54:20|3983.21
19:54:22|3986.41
19:54:24|3987.74
19:54:25|3987.21
19:54:26|3986.32
19:54:27|3986.32
19:54:28|3988.79
19:54:29|3988.42
19:54:30|3988.2
19:54:31|3988.14
19:54:32|3988.14
19:54:33|3987.67
19:54:34|3987.67
19:54:35|3987.67
19:54:37|3987.79
19:54:38|3989.34
19:54:39|3990.69
19:54:40|3990.67
19:54:41|3990.67
19:54:42|3990.68
19:54:43|3991.73
19:54:44|3991.09
19:54:45|3990.68
19:54:46|3991.32
19:54:47|3991.37
19:54:48|3991.38
19:54:49|3991.38
19:54:50|3991.42
19:54:51|3991.42
19:54:52|3991.41
19:54:53|3991.82
19:54:54|3992.4
19:54:55|3993.38
19:54:56|3993.36
19:54:57|3993.44
19:54:58|3993.48
19:54:59|3992.89
19:55:00|3994.37
19:55:01|3994.16
19:55:02|3994.49
19:55:03|3994.44
19:55:04|3996.22
19:55:05|3996.99
19:55:06|3996.03
19:55:07|3995.61
19:55:08|3994.66
19:55:09|3994.66
19:55:10|3994.92
19:55:11|3995.46
19:55:12|3992.59
19:55:13|3994.1
19:55:14|3992.71
19:55:15|3992.32
19:55:16|3992.6
19:55:17|3993.02
19:55:18|3992.83
19:55:19|3992.47
19:55:21|3991.84
19:55:22|3992.23
19:55:24|3992.41
19:55:26|3993.47
19:55:27|3993.95
19:55:28|3993.91
19:55:29|3993.64
19:55:30|3993.4
19:55:31|3993.
19:55:32|3993.
19:55:33|3993.
19:55:34|3992.88
19:55:36|3992.83
19:55:36|3993.15
19:55:37|3993.15
19:55:38|3992.88
19:55:39|3992.99
19:55:40|3993.08
19:55:41|3992.8
19:55:43|3992.64
19:55:43|3992.64
19:55:44|3993.9
19:55:45|3995.23
19:55:46|3995.32
19:55:47|3995.53
19:55:48|3995.47
19:55:50|3993.34
19:55:51|3994.88
19:55:52|3994.71
19:55:53|3994.71
19:55:54|3994.96
19:55:55|3994.25
19:55:56|3994.69
19:55:57|3994.72
19:55:58|3995.02
19:55:59|3995.01
19:56:00|3995.41
19:56:01|3995.09
19:56:02|3995.02
19:56:03|3995.01
19:56:05|3995.01
19:56:06|3995.02
19:56:06|3995.
19:56:08|3995.
19:56:08|3995.01
19:56:10|3995.
19:56:10|3994.96
19:56:11|3994.75
19:56:12|3994.75
19:56:14|3994.7
19:56:15|3994.93
19:56:15|3994.7
19:56:16|3994.7
19:56:17|3996.13
19:56:19|3996.13
19:56:19|3996.16
19:56:20|3996.23
19:56:22|3997.1
19:56:23|3995.68
19:56:24|3995.65
19:56:26|3995.65
19:56:27|3996.15
19:56:29|3996.33
19:56:30|3996.36
19:56:30|3997.17
19:56:31|3997.17
19:56:32|3997.19
19:56:33|3997.2
19:56:35|3998.11
19:56:35|3997.19
19:56:37|3997.24
19:56:38|3997.91
19:56:39|3997.9
19:56:40|3997.9
19:56:41|3997.59
19:56:42|3997.
19:56:43|3996.96
19:56:44|3996.26
19:56:45|3996.
19:56:46|3998.43
19:56:47|3997.92
19:56:48|3997.44
19:56:49|3997.43
19:56:50|3997.43
19:56:51|3998.71
19:56:52|3998.94
19:56:53|3998.93
19:56:54|3998.93
19:56:55|3998.97
19:56:56|3999.6
19:56:57|3999.36
19:56:58|3998.97
19:56:59|3998.95
19:57:00|3998.95
19:57:01|3999.37
19:57:02|3999.37
19:57:03|4001.21
19:57:04|4003.2
19:57:05|4002.52
19:57:06|4001.33
19:57:07|4000.2
19:57:08|4001.63
19:57:09|4002.64
19:57:10|4003.33
19:57:11|4003.33
19:57:12|4003.33
19:57:13|4003.33
19:57:14|4004.
19:57:15|4004.11
19:57:16|4004.06
19:57:17|4004.01
19:57:19|4005.
19:57:20|4005.02
19:57:21|4005.02
19:57:22|4005.02
19:57:23|4006.24
19:57:25|4006.4
19:57:25|4005.41
19:57:26|4005.41
19:57:27|4005.41
19:57:28|4005.12
19:57:29|4006.29
19:57:30|4006.29
19:57:31|4006.02
19:57:32|4004.44
19:57:33|4004.02
19:57:34|4003.55
19:57:35|4003.55
19:57:37|4001.67
19:57:37|4001.15
19:57:38|4002.33
19:57:39|4003.
19:57:40|4003.96
19:57:41|4003.96
19:57:43|4004.96
19:57:44|4004.96
19:57:44|4005.86
19:57:46|4005.87
19:57:47|4005.88
19:57:47|4005.88
19:57:49|4006.6
19:57:50|4006.58
19:57:51|4006.58
19:57:52|4005.76
19:57:53|4005.76
19:57:54|4004.66
19:57:55|4004.96
19:57:56|4004.42
19:57:57|4006.46
19:57:58|4006.18
19:57:58|4005.93
19:58:01|4005.25
19:58:01|4004.46
19:58:02|4005.91
19:58:03|4006.67
19:58:05|4006.68
19:58:06|4006.81
19:58:07|4006.26
19:58:09|4006.26
19:58:09|4005.62
19:58:10|4004.72
19:58:11|4004.87
19:58:12|4004.96
19:58:14|4004.01
19:58:14|4003.87
19:58:16|4004.75
19:58:16|4003.86
19:58:18|4002.45
19:58:19|4003.31
19:58:20|4004.39
19:58:20|4004.39
19:58:21|4004.39
19:58:22|4004.44
19:58:23|4004.99
19:58:25|4005.
19:58:27|4005.55
19:58:27|4005.55
19:58:28|4004.02
19:58:30|4002.89
19:58:31|4002.75
19:58:32|4002.89
19:58:33|4002.46
19:58:34|4003.98
19:58:35|4004.43
19:58:36|4004.43
19:58:37|4004.01
19:58:38|4003.47
19:58:39|4003.21
19:58:40|4002.
19:58:41|4001.68
19:58:42|4001.34
19:58:43|4001.67
19:58:44|4001.81
19:58:45|4003.
19:58:46|4003.93
19:58:47|4003.95
19:58:48|4004.
19:58:49|4004.42
19:58:50|4004.54
19:58:51|4003.81
19:58:52|4004.
19:58:53|4004.23
19:58:54|4004.23
19:58:55|4004.23
19:58:56|4003.63
19:58:57|4003.63
19:58:58|4005.3
19:58:59|4005.3
19:59:00|4005.3
19:59:01|4005.32
19:59:02|4005.32
19:59:03|4005.55
19:59:04|4005.55
19:59:05|4005.58
19:59:06|4005.58
19:59:07|4003.93
19:59:09|4003.01
19:59:10|4003.62
19:59:10|4003.62
19:59:12|4004.41
19:59:13|4004.41
19:59:13|4005.59
19:59:15|4003.97
19:59:16|4003.35
19:59:17|4001.69
19:59:18|4001.35
19:59:19|4002.75
19:59:20|4002.89
19:59:21|4003.
19:59:22|4003.85
19:59:23|4001.69
19:59:24|4000.79
19:59:25|3999.01
19:59:26|4000.32
19:59:28|4001.83
19:59:29|4001.47
19:59:30|4000.66
19:59:31|4001.4
19:59:33|4002.94
19:59:34|4001.36
19:59:36|4001.36
19:59:36|4001.36
19:59:38|4002.
19:59:38|4002.19
19:59:40|4002.
19:59:40|4001.35
19:59:42|4001.
19:59:42|4001.
19:59:44|4000.7
19:59:45|4000.01
19:59:46|3999.
19:59:46|4000.79
19:59:47|4000.79
19:59:49|4001.78
19:59:49|4001.59
19:59:51|4001.
19:59:52|4001.2
19:59:53|4002.95
19:59:53|4002.96
19:59:54|4002.95
19:59:55|4002.18
19:59:56|4002.18
19:59:57|4002.18
19:59:59|4002.46
20:00:00|4001.02
20:00:00|4001.3
20:00:01|4001.25
20:00:02|4001.41
20:00:04|4001.33
20:00:05|4000.56
20:00:05|4000.
20:00:06|3999.01
20:00:07|3998.
20:00:08|3999.52
20:00:09|4000.35
20:00:10|4000.96
20:00:11|4001.
20:00:12|4001.49
20:00:13|4001.49
20:00:14|4002.
20:00:15|4002.
20:00:16|4002.
20:00:18|4002.
20:00:18|4001.54
20:00:19|4002.
20:00:21|4001.8
20:00:22|4000.15
20:00:22|4000.68
20:00:23|4000.68
20:00:24|4000.69
20:00:26|4002.61
20:00:28|4002.96
20:00:30|4002.96
20:00:31|4001.76
20:00:33|4001.75
20:00:33|4003.19
20:00:35|4003.16
20:00:35|4003.16
20:00:37|4003.3
20:00:38|4003.31
20:00:39|4003.42
20:00:40|4003.96
20:00:41|4003.97
20:00:42|4003.97
20:00:42|4003.98
20:00:44|4003.98
20:00:44|4003.98
20:00:46|4003.98
20:00:48|4004.
20:00:48|4004.48
20:00:49|4004.97
20:00:50|4004.96
20:00:51|4004.99
20:00:52|4004.99
20:00:53|4005.99
20:00:54|4005.55
20:00:55|4006.01
20:00:56|4006.41
20:00:57|4006.96
20:00:58|4006.95
20:00:59|4006.96
20:01:00|4006.96
20:01:01|4006.
20:01:02|4006.38
20:01:03|4006.39
20:01:04|4006.39
20:01:05|4006.21
20:01:07|4006.95
20:01:08|4008.07
20:01:09|4008.12
20:01:10|4007.85
20:01:11|4006.61
20:01:12|4006.61
20:01:12|4005.81
20:01:14|4006.64
20:01:15|4006.17
20:01:16|4007.15
20:01:16|4007.35
20:01:18|4007.34
20:01:18|4007.34
20:01:19|4007.3
20:01:21|4007.01
20:01:22|4007.2
20:01:23|4007.35
20:01:24|4007.35
20:01:25|4007.35
20:01:26|4007.35
20:01:28|4007.35
20:01:29|4007.35
20:01:30|4007.35
20:01:31|4007.34
20:01:32|4007.34
20:01:33|4007.04
20:01:33|4007.04
20:01:35|4007.01
20:01:36|4007.35
20:01:37|4007.99
20:01:38|4008.4
20:01:39|4008.3
20:01:40|4009.
20:01:41|4009.
20:01:42|4009.76
20:01:42|4009.99
20:01:44|4009.6
20:01:45|4008.12
20:01:46|4008.12
20:01:47|4008.73
20:01:48|4008.75
20:01:49|4009.2
20:01:50|4009.59
20:01:51|4009.73
20:01:52|4009.76
20:01:53|4009.
20:01:54|4009.
20:01:55|4008.86
20:01:57|4010.71
20:01:58|4010.98
20:01:59|4009.15
20:02:00|4009.31
20:02:01|4008.85
20:02:02|4008.6
20:02:03|4008.52
20:02:04|4008.18
20:02:05|4008.18
20:02:06|4008.5
20:02:07|4008.6
20:02:07|4009.01
20:02:08|4008.17
20:02:10|4008.17
20:02:11|4008.45
20:02:12|4009.39
20:02:13|4008.35
20:02:14|4008.35
20:02:15|4009.03
20:02:16|4009.03
20:02:17|4009.4
20:02:18|4009.59
20:02:19|4010.24
20:02:20|4010.53
20:02:21|4010.53
20:02:22|4010.55
20:02:23|4010.4
20:02:24|4010.08
20:02:24|4010.08
20:02:25|4009.6
20:02:26|4009.01
20:02:28|4009.01
20:02:30|4009.05
20:02:31|4009.05
20:02:33|4009.79
20:02:34|4009.99
20:02:35|4009.99
20:02:36|4010.7
20:02:37|4010.86
20:02:38|4010.28
20:02:39|4009.64
20:02:40|4009.6
20:02:41|4009.72
20:02:42|4010.13
20:02:43|4011.15
20:02:44|4011.16
20:02:45|4011.15
20:02:46|4011.15
20:02:47|4011.16
20:02:48|4012.02
20:02:49|4012.
20:02:50|4012.03
20:02:51|4011.8
20:02:52|4011.97
20:02:53|4011.97
20:02:54|4011.97
20:02:55|4012.56
20:02:56|4014.66
20:02:57|4015.
20:02:58|4013.62
20:02:59|4012.99
20:03:00|4013.56
20:03:01|4012.96
20:03:02|4013.69
20:03:03|4015.08
20:03:04|4015.91
20:03:05|4015.92
20:03:06|4015.93
20:03:07|4015.26
20:03:08|4014.8
20:03:09|4015.13
20:03:10|4015.14
20:03:11|4015.91
20:03:12|4016.
20:03:13|4016.
20:03:14|4015.91
20:03:15|4015.51
20:03:16|4015.96
20:03:17|4015.96
20:03:18|4015.99
20:03:19|4016.39
20:03:20|4016.82
20:03:21|4016.82
20:03:22|4016.95
20:03:23|4017.6
20:03:24|4017.35
20:03:25|4018.05
20:03:26|4018.12
20:03:27|4016.99
20:03:29|4017.53
20:03:31|4017.38
20:03:32|4018.09
20:03:33|4018.64
20:03:34|4018.74
20:03:35|4018.73
20:03:37|4018.74
20:03:37|4018.74
20:03:38|4018.78
20:03:39|4020.32
20:03:40|4020.89
20:03:41|4021.01
20:03:42|4021.01
20:03:43|4019.76
20:03:44|4019.22
20:03:45|4020.67
20:03:47|4021.2
20:03:47|4020.05
20:03:48|4020.64
20:03:49|4020.79
20:03:50|4022.7
20:03:51|4021.4
20:03:52|4021.83
20:03:53|4021.28
20:03:54|4021.39
20:03:55|4021.39
20:03:56|4022.55
20:03:57|4022.56
20:03:58|4021.83
20:03:59|4020.6
20:04:00|4020.45
20:04:01|4020.
20:04:02|4020.01
20:04:03|4020.01
20:04:04|4020.2
20:04:05|4020.2
20:04:06|4020.43
20:04:07|4021.43
20:04:08|4022.43
20:04:09|4022.17
20:04:10|4022.63
20:04:11|4022.62
20:04:12|4022.18
20:04:13|4023.13
20:04:14|4023.14
20:04:15|4023.15
20:04:16|4023.36
20:04:17|4023.38
20:04:18|4023.62
20:04:19|4023.44
20:04:20|4023.59
20:04:21|4023.74
20:04:22|4023.76
20:04:23|4023.91
20:04:24|4023.72
20:04:25|4024.
20:04:26|4023.99
20:04:27|4023.87
20:04:28|4024.
20:04:30|4024.34
20:04:31|4024.33
20:04:33|4024.32
20:04:34|4023.16
20:04:35|4023.15
20:04:36|4024.34
20:04:37|4024.
20:04:38|4023.13
20:04:39|4023.01
20:04:40|4023.81
20:04:41|4024.33
20:04:42|4022.34
20:04:43|4022.6
20:04:44|4023.59
20:04:45|4023.99
20:04:46|4022.99
20:04:47|4024.1
20:04:48|4024.44
20:04:49|4023.65
20:04:50|4023.78
20:04:51|4024.06
20:04:52|4023.53
20:04:53|4024.39
20:04:54|4024.26
20:04:55|4024.48
20:04:56|4024.48
20:04:57|4025.99
20:04:57|4026.
20:04:59|4026.68
20:05:00|4025.72
20:05:01|4025.39
20:05:02|4024.93
20:05:03|4025.13
20:05:04|4025.87
20:05:04|4025.89
20:05:06|4025.53
20:05:07|4025.52
20:05:08|4025.6
20:05:09|4027.
20:05:10|4026.63
20:05:11|4026.69
20:05:12|4026.6
20:05:13|4025.05
20:05:13|4024.24
20:05:15|4024.
20:05:16|4022.06
20:05:17|4021.4
20:05:18|4021.41
20:05:19|4020.51
20:05:20|4020.24
20:05:20|4020.
20:05:22|4019.13
20:05:23|4019.12
20:05:24|4017.61
20:05:25|4017.6
20:05:26|4017.23
20:05:26|4016.42
20:05:28|4016.15
20:05:29|4015.67
20:05:30|4016.56
20:05:32|4015.86
20:05:33|4014.98
20:05:35|4013.94
20:05:36|4013.26
20:05:37|4013.14
20:05:38|4012.84
20:05:39|4012.84
20:05:40|4013.2
20:05:41|4013.21
20:05:42|4013.22
20:05:43|4013.81
20:05:44|4014.36
20:05:45|4014.36
20:05:46|4014.14
20:05:47|4013.21
20:05:48|4013.21
20:05:49|4013.08
20:05:50|4013.08
20:05:51|4013.08
20:05:52|4014.34
20:05:53|4014.28
20:05:54|4014.
20:05:55|4013.2
20:05:56|4013.2
20:05:57|4013.2
20:05:58|4013.17
20:05:59|4013.79
20:06:00|4014.
20:06:01|4014.43
20:06:02|4013.26
20:06:03|4013.26
20:06:04|4013.26
20:06:05|4013.01
20:06:06|4013.6
20:06:07|4013.96
20:06:08|4014.92
20:06:09|4015.32
20:06:10|4014.79
20:06:11|4014.79
20:06:12|4014.89
20:06:13|4014.9
20:06:14|4015.23
20:06:16|4015.88
20:06:16|4016.
20:06:18|4016.6
20:06:18|4016.61
20:06:19|4017.17
20:06:20|4017.37
20:06:22|4017.2
20:06:22|4016.06
20:06:24|4016.06
20:06:24|4016.05
20:06:26|4016.05
20:06:26|4016.05
20:06:28|4016.06
20:06:28|4016.47
20:06:29|4016.98
20:06:30|4017.
20:06:33|4015.81
20:06:33|4015.82
20:06:35|4015.41
20:06:36|4015.41
20:06:37|4015.37
20:06:39|4014.68
20:06:40|4014.
20:06:42|4013.08
20:06:42|4012.52
20:06:43|4012.53
20:06:44|4012.53
20:06:45|4011.52
20:06:46|4011.53
20:06:48|4012.52
20:06:49|4011.89
20:06:50|4011.52
20:06:51|4011.53
20:06:52|4011.59
20:06:53|4011.59
20:06:54|4011.6
20:06:55|4011.6
20:06:57|4013.17
20:06:58|4013.16
20:06:58|4013.16
20:06:59|4013.16
20:07:01|4012.52
20:07:01|4011.79
20:07:02|4012.08
20:07:04|4012.13
20:07:04|4012.52
20:07:05|4012.52
20:07:06|4012.52
20:07:07|4012.52
20:07:08|4013.62
20:07:10|4013.62
20:07:10|4014.45
20:07:11|4014.07
20:07:12|4013.57
20:07:14|4013.25
20:07:14|4012.
20:07:16|4012.
20:07:17|4012.
20:07:17|4014.35
20:07:18|4014.71
20:07:19|4014.71
20:07:20|4015.26
20:07:21|4016.32
20:07:22|4016.86
20:07:24|4016.86
20:07:24|4016.92
20:07:25|4016.92
20:07:26|4016.64
20:07:28|4014.83
20:07:29|4014.82
20:07:29|4014.46
20:07:31|4015.9
20:07:31|4016.13
20:07:33|4017.6
20:07:35|4017.98
20:07:36|4016.28
20:07:36|4016.28
20:07:38|4016.91
20:07:39|4016.91
20:07:40|4016.91
20:07:41|4016.44
20:07:42|4016.44
20:07:43|4016.44
20:07:43|4017.
20:07:46|4017.32
20:07:46|4017.32
20:07:47|4017.06
20:07:48|4017.06
20:07:49|4017.
20:07:50|4016.42
20:07:51|4016.13
20:07:52|4015.44
20:07:54|4015.66
20:07:54|4015.66
20:07:55|4015.67
20:07:56|4015.66
20:07:57|4015.63
20:07:58|4015.66
20:07:59|4015.45
20:08:00|4015.5
20:08:01|4016.
20:08:02|4015.94
20:08:03|4015.95
20:08:04|4015.33
20:08:06|4014.31
20:08:07|4014.36
20:08:08|4014.36
20:08:09|4014.36
20:08:10|4014.36
20:08:11|4014.17
20:08:12|4014.02
20:08:13|4014.39
20:08:14|4014.39
20:08:15|4014.39
20:08:17|4014.39
20:08:18|4014.39
20:08:19|4014.
20:08:19|4014.01
20:08:21|4014.01
20:08:22|4014.01
20:08:22|4014.01
20:08:24|4014.01
20:08:25|4014.01
20:08:25|4014.01
20:08:27|4014.01
20:08:27|4014.01
20:08:29|4014.01
20:08:30|4014.01
20:08:31|4014.01
20:08:31|4014.83
20:08:32|4014.86
20:08:35|4014.86
20:08:36|4015.44
20:08:37|4015.44
20:08:39|4016.73
20:08:40|4016.24
20:08:41|4016.24
20:08:42|4016.33
20:08:43|4016.33
20:08:44|4016.53
20:08:45|4017.
20:08:46|4016.99
20:08:47|4016.99
20:08:48|4017.
20:08:49|4017.
20:08:50|4016.99
20:08:51|4016.95
20:08:52|4016.95
20:08:53|4015.65
20:08:54|4015.64
20:08:55|4014.97
20:08:56|4014.97
20:08:57|4015.15
20:08:59|4015.14
20:08:59|4014.8
20:09:00|4014.8
20:09:01|4014.81
20:09:02|4014.81
20:09:03|4014.81
20:09:04|4014.81
20:09:05|4014.8
20:09:06|4014.81
20:09:07|4014.81
20:09:08|4014.8
20:09:09|4014.31
20:09:10|4014.31
20:09:11|4014.21
20:09:12|4014.22
20:09:13|4014.1
20:09:14|4014.1
20:09:16|4014.01
20:09:16|4014.01
20:09:17|4014.
20:09:19|4014.01
20:09:19|4014.01
20:09:20|4014.26
20:09:21|4014.26
20:09:22|4014.26
20:09:24|4014.21
20:09:25|4014.32
20:09:26|4013.33
20:09:27|4013.33
20:09:28|4013.41
20:09:29|4013.71
20:09:30|4010.73
20:09:31|4009.79
20:09:32|4009.96
20:09:33|4010.72
20:09:34|4011.
20:09:36|4009.89
20:09:37|4010.07
20:09:38|4010.36
20:09:39|4010.36
20:09:40|4010.4
20:09:41|4010.4
20:09:42|4010.41
20:09:43|4010.4
20:09:44|4010.41
20:09:45|4010.4
20:09:46|4010.4
20:09:47|4010.31
20:09:48|4009.72
20:09:49|4009.37
20:09:50|4009.37
20:09:51|4009.37
20:09:52|4009.22
20:09:53|4009.16
20:09:54|4009.22
20:09:55|4009.22
20:09:56|4009.77
20:09:57|4009.77
20:09:58|4009.02
20:09:59|4009.02
20:10:00|4009.8
20:10:01|4010.58
20:10:02|4010.9
20:10:03|4010.57
20:10:04|4010.57
20:10:05|4010.81
20:10:06|4010.81
20:10:07|4010.44
20:10:08|4010.45
20:10:09|4010.02
20:10:10|4009.94
20:10:11|4009.39
20:10:12|4009.39
20:10:13|4009.
20:10:14|4008.22
20:10:15|4008.18
20:10:16|4007.8
20:10:17|4007.29
20:10:18|4006.49
20:10:19|4006.32
20:10:20|4006.31
20:10:21|4006.31
20:10:22|4006.47
20:10:23|4006.44
20:10:24|4006.3
20:10:25|4006.05
20:10:26|4006.01
20:10:27|4006.
20:10:28|4005.3
20:10:30|4005.27
20:10:31|4004.79
20:10:32|4004.79
20:10:33|4004.79
20:10:34|4004.91
20:10:35|4004.55
20:10:37|4004.55
20:10:38|4004.
20:10:40|4004.98
20:10:41|4004.99
20:10:42|4005.73
20:10:44|4005.84
20:10:44|4005.99
20:10:46|4006.
20:10:48|4006.1
20:10:49|4006.1
20:10:49|4006.1
20:10:51|4006.12
20:10:51|4006.31
20:10:53|4006.12
20:10:53|4006.11
20:10:54|4006.11
20:10:55|4006.49
20:10:57|4006.87
20:10:58|4006.49
20:10:58|4006.49
20:11:00|4006.49
20:11:00|4006.45
20:11:02|4006.1
20:11:03|4005.63
20:11:04|4005.63
20:11:05|4005.63
20:11:06|4005.
20:11:07|4004.19
20:11:08|4004.55
20:11:09|4004.56
20:11:10|4004.55
20:11:11|4004.19
20:11:13|4004.24
20:11:13|4004.6
20:11:15|4004.6
20:11:16|4004.36
20:11:18|4004.54
20:11:18|4004.2
20:11:19|4004.49
20:11:21|4004.49
20:11:22|4004.19
20:11:23|4004.17
20:11:23|4004.11
20:11:25|4004.11
20:11:25|4003.04
20:11:26|4003.14
20:11:27|4003.2
20:11:29|4003.94
20:11:30|4003.95
20:11:31|4004.1
20:11:32|4004.11
20:11:32|4004.11
20:11:33|4004.11
20:11:34|4004.11
20:11:36|4003.51
20:11:38|4003.51
20:11:39|4003.51
20:11:40|4002.4
20:11:42|4002.36
20:11:43|4002.35
20:11:44|4001.43
20:11:45|4001.45
20:11:46|4001.41
20:11:47|4001.3
20:11:49|4001.1
20:11:50|4001.99
20:11:50|4001.62
20:11:53|4001.04
20:11:53|4001.04
20:11:54|4001.04
20:11:55|4001.05
20:11:56|4000.59
20:11:57|4000.53
20:11:58|4000.85
20:11:59|4000.86
20:12:01|4000.85
20:12:02|4000.12
20:12:03|4000.
20:12:05|3999.11
20:12:06|3999.53
20:12:06|4000.05
20:12:07|3999.65
20:12:08|4000.34
20:12:09|3999.62
20:12:12|3999.61
20:12:12|3998.82
20:12:13|3998.69
20:12:15|3998.23
20:12:15|3998.09
20:12:16|3997.63
20:12:17|3996.88
20:12:18|3996.07
20:12:19|3995.91
20:12:20|3995.01
20:12:21|3994.01
20:12:22|3994.
20:12:23|3993.19
20:12:24|3993.03
20:12:25|3988.7
20:12:26|3987.5
20:12:27|3987.99
20:12:28|3987.66
20:12:29|3988.8
20:12:30|3989.39
20:12:31|3989.39
20:12:32|3989.99
20:12:33|3990.48
20:12:34|3991.52
20:12:35|3992.
20:12:36|3993.46
20:12:38|3994.08
20:12:40|3994.08
20:12:42|3992.
20:12:42|3995.98
20:12:43|3998.68
20:12:45|4000.
20:12:46|3998.23
20:12:47|3996.
20:12:48|3996.
20:12:48|3995.93
20:12:50|3995.36
20:12:51|3998.13
20:12:52|3997.93
20:12:53|3997.48
20:12:54|3997.7
20:12:54|3997.85
20:12:56|3998.63
20:12:58|3999.64
20:12:58|3998.3
20:12:59|3998.34
20:13:00|3999.78
20:13:01|4000.78
20:13:02|4000.78
20:13:03|4001.
20:13:04|4001.61
20:13:05|4001.79
20:13:06|4001.8
20:13:07|4001.99
20:13:08|4002.21
20:13:09|4000.4
20:13:10|4000.4
20:13:11|4000.
20:13:12|4000.
20:13:14|4000.
20:13:14|3999.57
20:13:15|3997.32
20:13:16|3996.41
20:13:17|3996.46
20:13:19|3996.39
20:13:19|3996.4
20:13:20|3996.4
20:13:21|3996.04
20:13:22|3995.3
20:13:23|3994.55
20:13:24|3994.03
20:13:25|3995.9
20:13:26|3995.91
20:13:27|3994.
20:13:28|3994.6
20:13:29|3994.52
20:13:30|3993.7
20:13:31|3993.7
20:13:32|3994.59
20:13:33|3995.
20:13:35|3995.29
20:13:35|3995.29
20:13:36|3995.42
20:13:37|3995.42
20:13:39|3995.2
20:13:41|3994.36
20:13:41|3994.01
20:13:42|3993.98
20:13:43|3993.96
20:13:44|3993.96
20:13:45|3993.96
20:13:46|3993.7
20:13:48|3992.36
20:13:48|3992.03
20:13:49|3991.56
20:13:51|3990.43
20:13:52|3989.43
20:13:52|3988.81
20:13:54|3987.26
20:13:54|3988.
20:13:55|3989.
20:13:57|3989.29
20:13:57|3987.82
20:13:58|3987.
20:13:59|3986.84
20:14:00|3986.96
20:14:01|3986.
20:14:03|3986.37
20:14:04|3986.54
20:14:05|3985.65
20:14:06|3985.51
20:14:07|3985.18
20:14:08|3985.
20:14:09|3984.2
20:14:10|3983.12
20:14:12|3983.39
20:14:12|3980.88
20:14:14|3980.92
20:14:14|3980.65
20:14:16|3980.16
20:14:17|3981.7
20:14:18|3982.78
20:14:18|3982.87
20:14:20|3981.99
20:14:21|3981.42
20:14:21|3981.84
20:14:22|3981.58
20:14:23|3982.99
20:14:24|3982.48
20:14:26|3983.6
20:14:27|3983.6
20:14:28|3984.05
20:14:29|3984.05
20:14:30|3983.82
20:14:31|3985.
20:14:32|3985.31
20:14:33|3985.3
20:14:34|3985.79
20:14:35|3985.77
20:14:36|3985.32
20:14:37|3983.32
20:14:39|3984.35
20:14:40|3986.48
20:14:42|3985.62
20:14:43|3983.32
20:14:45|3982.76
20:14:47|3981.63
20:14:47|3983.
20:14:48|3983.33
20:14:50|3984.81
20:14:51|3983.99
20:14:52|3982.53
20:14:54|3981.6
20:14:54|3981.52
20:14:55|3982.19
20:14:56|3982.99
20:14:57|3983.19
20:14:59|3983.77
20:14:59|3983.77
20:15:00|3983.
20:15:02|3982.
20:15:03|3981.32
20:15:03|3980.86
20:15:05|3980.86
20:15:05|3980.97
20:15:07|3981.4
20:15:08|3981.4
20:15:09|3980.65
20:15:10|3980.66
20:15:11|3980.02
20:15:12|3980.
20:15:13|3979.06
20:15:14|3981.
20:15:15|3981.
20:15:16|3979.82
20:15:17|3981.32
20:15:18|3982.61
20:15:19|3982.55
20:15:20|3981.98
20:15:21|3982.11
20:15:22|3981.99
20:15:23|3981.99
20:15:24|3981.13
20:15:25|3981.34
20:15:26|3981.64
20:15:27|3981.13
20:15:28|3981.
20:15:29|3981.62
20:15:30|3981.62
20:15:31|3982.
20:15:32|3982.
20:15:33|3982.19
20:15:34|3981.16
20:15:35|3981.13
20:15:36|3981.13
20:15:37|3981.31
20:15:38|3981.8
20:15:39|3981.8
20:15:40|3981.64
20:15:42|3982.19
20:15:44|3982.87
20:15:45|3983.04
20:15:47|3983.05
20:15:48|3983.09
20:15:49|3983.1
20:15:50|3983.1
20:15:51|3983.31
20:15:53|3984.35
20:15:54|3985.2
20:15:55|3984.21
20:15:56|3984.4
20:15:57|3986.17
20:15:58|3986.46
20:16:00|3987.57
20:16:01|3987.57
20:16:02|3987.57
20:16:03|3987.98
20:16:04|3987.99
20:16:05|3986.44
20:16:06|3984.26
20:16:07|3984.26
20:16:08|3984.27
20:16:09|3984.86
20:16:10|3984.62
20:16:11|3984.61
20:16:12|3985.35
20:16:13|3984.63
20:16:14|3984.62
20:16:15|3984.62
20:16:16|3984.72
20:16:17|3985.89
20:16:18|3985.99
20:16:19|3986.8
20:16:20|3986.84
20:16:21|3987.
20:16:22|3987.
20:16:23|3988.24
20:16:24|3988.84
20:16:25|3988.
20:16:26|3987.61
20:16:27|3988.47
20:16:28|3988.84
20:16:29|3989.29
20:16:30|3989.99
20:16:31|3990.47
20:16:33|3989.97
20:16:34|3989.97
20:16:34|3989.97
20:16:36|3990.47
20:16:36|3990.47
20:16:37|3990.46
20:16:38|3990.02
20:16:39|3990.02
20:16:40|3990.06
20:16:43|3990.4
20:16:44|3989.97
20:16:46|3989.
20:16:47|3988.
20:16:48|3988.
20:16:49|3987.45
20:16:50|3987.01
20:16:52|3987.77
20:16:53|3987.99
20:16:53|3987.99
20:16:54|3989.
20:16:55|3991.6
20:16:56|3993.7
20:16:58|3993.99
20:16:58|3994.38
20:16:59|3993.49
20:17:00|3993.63
20:17:02|3993.35
20:17:02|3993.71
20:17:03|3993.71
20:17:05|3994.72
20:17:06|3994.82
20:17:06|3995.04
20:17:08|3995.04
20:17:09|3993.94
20:17:10|3993.94
20:17:10|3993.37
20:17:11|3992.
20:17:13|3992.
20:17:14|3991.28
20:17:14|3989.01
20:17:15|3988.37
20:17:17|3988.46
20:17:18|3990.2
20:17:18|3988.96
20:17:19|3988.6
20:17:21|3987.49
20:17:21|3988.
20:17:22|3988.
20:17:23|3988.95
20:17:25|3990.38
20:17:25|3989.09
20:17:26|3987.83
20:17:27|3987.29
20:17:28|3987.43
20:17:29|3988.53
20:17:31|3988.53
20:17:32|3987.8
20:17:33|3986.32
20:17:34|3985.19
20:17:35|3984.74
20:17:36|3985.17
20:17:37|3985.74
20:17:38|3985.69
20:17:39|3985.69
20:17:40|3985.69
20:17:41|3985.69
20:17:42|3985.69
20:17:44|3986.87
20:17:45|3986.82
20:17:46|3985.75
20:17:47|3985.59
20:17:49|3986.87
20:17:49|3986.98
20:17:51|3987.1
20:17:52|3987.09
20:17:53|3987.1
20:17:54|3984.4
20:17:55|3984.82
20:17:56|3985.41
20:17:57|3985.62
20:17:58|3985.61
20:17:59|3985.61
20:17:59|3986.64
20:18:01|3986.64
20:18:01|3986.82
20:18:03|3986.82
20:18:04|3986.82
20:18:05|3986.82
20:18:06|3986.85
20:18:07|3985.38
20:18:08|3984.37
20:18:09|3984.22
20:18:10|3984.95
20:18:11|3984.95
20:18:12|3985.48
20:18:13|3985.48
20:18:14|3985.49
20:18:15|3985.49
20:18:16|3985.49
20:18:17|3986.
20:18:18|3986.42
20:18:19|3986.42
20:18:20|3986.42
20:18:20|3986.42
20:18:22|3986.43
20:18:23|3986.43
20:18:24|3985.61
20:18:25|3985.64
20:18:26|3985.64
20:18:26|3985.64
20:18:28|3985.64
20:18:29|3985.95
20:18:30|3985.95
20:18:31|3985.95
20:18:32|3985.95
20:18:32|3986.18
20:18:34|3986.18
20:18:35|3986.18
20:18:36|3986.83
20:18:37|3986.98
20:18:38|3986.83
20:18:39|3986.1
20:18:40|3986.
20:18:41|3985.66
20:18:42|3985.66
20:18:43|3985.66
20:18:45|3985.7
20:18:46|3985.7
20:18:48|3985.7
20:18:49|3986.19
20:18:50|3986.88
20:18:52|3986.88
20:18:52|3986.98
20:18:53|3986.99
20:18:54|3987.
20:18:55|3987.
20:18:57|3987.19
20:18:57|3987.19
20:18:58|3987.19
20:18:59|3987.19
20:19:00|3987.19
20:19:01|3987.28
20:19:02|3987.28
20:19:03|3987.85
20:19:05|3987.94
20:19:06|3987.51
20:19:07|3987.92
20:19:07|3988.37
20:19:09|3988.36
20:19:10|3988.36
20:19:11|3988.17
20:19:11|3986.74
20:19:13|3987.07
20:19:14|3986.57
20:19:15|3986.02
20:19:16|3986.6
20:19:17|3986.57
20:19:18|3986.26
20:19:18|3985.61
20:19:20|3985.61
20:19:21|3985.61
20:19:22|3985.01
20:19:23|3985.01
20:19:24|3985.27
20:19:24|3985.92
20:19:26|3986.16
20:19:27|3986.73
20:19:27|3986.52
20:19:28|3986.99
20:19:29|3986.99
20:19:31|3986.99
20:19:31|3987.14
20:19:33|3987.11
20:19:34|3986.93
20:19:34|3986.93
20:19:36|3986.92
20:19:37|3986.92
20:19:38|3986.92
20:19:39|3986.95
20:19:40|3986.
20:19:41|3985.61
20:19:42|3985.19
20:19:43|3985.12
20:19:44|3985.
20:19:46|3984.93
20:19:46|3984.79
20:19:47|3984.89
20:19:49|3984.81
20:19:50|3984.8
20:19:51|3984.8
20:19:53|3984.54
20:19:55|3984.37
20:19:56|3984.37
20:19:58|3984.96
20:19:58|3984.96
20:19:59|3984.96
20:20:00|3984.74
20:20:01|3984.75
20:20:02|3984.75
20:20:04|3984.75
20:20:04|3984.7
20:20:05|3984.09
20:20:06|3984.09
20:20:07|3984.09
20:20:08|3984.7
20:20:09|3984.7
20:20:10|3984.09
20:20:11|3984.09
20:20:12|3983.5
20:20:13|3982.61
20:20:15|3981.6
20:20:16|3981.35
20:20:16|3981.59
20:20:17|3981.6
20:20:19|3980.94
20:20:20|3980.42
20:20:21|3980.54
20:20:21|3981.3
20:20:23|3981.88
20:20:24|3982.
20:20:25|3982.41
20:20:26|3982.99
20:20:28|3982.99
20:20:28|3984.
20:20:29|3984.24
20:20:30|3983.99
20:20:31|3983.61
20:20:32|3982.04
20:20:33|3982.01
20:20:34|3982.24
20:20:35|3982.21
20:20:36|3982.21
20:20:37|3982.86
20:20:38|3983.59
20:20:39|3984.88
20:20:40|3985.
20:20:41|3985.5
20:20:42|3985.51
20:20:43|3985.56
20:20:44|3985.56
20:20:46|3984.29
20:20:46|3983.9
20:20:49|3984.25
20:20:49|3984.25
20:20:50|3984.49
20:20:51|3984.49
20:20:52|3985.41
20:20:53|3986.29
20:20:55|3986.86
20:20:56|3986.86
20:20:56|3986.25
20:20:57|3985.57
20:20:59|3986.55
20:20:59|3986.83
20:21:01|3986.84
20:21:03|3986.83
20:21:05|3986.49
20:21:06|3986.49
20:21:06|3987.7
20:21:07|3987.7
20:21:08|3987.7
20:21:09|3987.76
20:21:10|3988.
20:21:11|3988.13
20:21:13|3988.29
20:21:13|3988.36
20:21:14|3988.58
20:21:15|3988.58
20:21:17|3988.6
20:21:18|3988.6
20:21:19|3988.36
20:21:20|3988.23
20:21:21|3988.23
20:21:22|3988.23
20:21:23|3988.13
20:21:24|3989.
20:21:25|3989.
20:21:26|3988.69
20:21:27|3988.6
20:21:28|3989.13
20:21:29|3987.28
20:21:30|3988.04
20:21:31|3987.57
20:21:32|3987.53
20:21:33|3987.53
20:21:34|3987.52
20:21:35|3987.52
20:21:36|3987.53
20:21:37|3986.
20:21:38|3986.55
20:21:39|3986.23
20:21:40|3986.23
20:21:41|3986.29
20:21:42|3986.28
20:21:43|3986.28
20:21:44|3986.28
20:21:45|3986.02
20:21:46|3986.02
20:21:47|3986.02
20:21:49|3985.84
20:21:50|3985.83
20:21:51|3985.8
20:21:51|3985.8
20:21:53|3985.8
20:21:53|3985.81
20:21:54|3985.81
20:21:56|3985.81
20:21:56|3985.76
20:21:58|3985.76
20:21:59|3985.77
20:22:00|3985.3
20:22:00|3985.09
20:22:02|3985.09
20:22:04|3985.8
20:22:05|3986.25
20:22:07|3986.25
20:22:07|3986.25
20:22:08|3986.26
20:22:09|3986.26
20:22:10|3986.26
20:22:11|3986.26
20:22:12|3986.26
20:22:13|3986.26
20:22:14|3986.24
20:22:15|3986.24
20:22:16|3986.37
20:22:17|3986.37
20:22:18|3986.27
20:22:19|3985.69
20:22:20|3985.7
20:22:21|3985.7
20:22:22|3985.77
20:22:23|3986.81
20:22:24|3986.81
20:22:25|3986.99
20:22:26|3987.
20:22:27|3987.28
20:22:28|3987.28
20:22:29|3987.38
20:22:30|3987.38
20:22:31|3987.38
20:22:32|3987.38
20:22:33|3987.37
20:22:34|3987.37
20:22:35|3987.37
20:22:36|3988.37
20:22:37|3988.37
20:22:38|3988.43
20:22:39|3988.43
20:22:40|3988.43
20:22:41|3988.64
20:22:42|3988.74
20:22:43|3988.73
20:22:44|3988.73
20:22:46|3988.73
20:22:48|3988.73
20:22:49|3988.78
20:22:51|3988.9
20:22:52|3988.9
20:22:53|3988.79
20:22:54|3988.9
20:22:56|3988.91
20:22:56|3988.91
20:22:57|3988.91
20:22:58|3988.98
20:23:00|3989.16
20:23:01|3989.15
20:23:02|3988.22
20:23:03|3988.22
20:23:04|3988.
20:23:05|3987.38
20:23:06|3986.
20:23:07|3985.56
20:23:08|3986.01
20:23:09|3986.24
20:23:10|3987.24
20:23:11|3987.24
20:23:12|3987.24
20:23:13|3987.71
20:23:14|3987.66
20:23:15|3987.71
20:23:16|3987.71
20:23:17|3987.86
20:23:19|3986.74
20:23:20|3985.83
20:23:21|3985.83
20:23:22|3986.26
20:23:23|3986.26
20:23:24|3986.65
20:23:24|3986.65
20:23:26|3986.95
20:23:26|3986.95
20:23:28|3986.95
20:23:28|3986.34
20:23:30|3986.01
20:23:30|3986.
20:23:31|3985.94
20:23:33|3985.99
20:23:33|3985.4
20:23:35|3985.39
20:23:36|3985.39
20:23:37|3985.39
20:23:38|3985.3
20:23:40|3985.3
20:23:40|3985.3
20:23:42|3985.3
20:23:43|3985.3
20:23:44|3985.15
20:23:44|3984.97
20:23:46|3984.97
20:23:46|3984.96
20:23:47|3984.96
20:23:50|3984.97
20:23:51|3985.19
20:23:53|3985.19
20:23:53|3985.19
20:23:55|3985.19
20:23:56|3985.18
20:23:56|3985.15
20:23:57|3985.15
20:23:59|3984.03
20:24:00|3983.84
20:24:01|3983.41
20:24:02|3983.73
20:24:03|3983.81
20:24:04|3983.81
20:24:05|3984.34
20:24:06|3984.86
20:24:07|3984.87
20:24:08|3984.87
20:24:10|3984.76
20:24:10|3984.76
20:24:12|3984.76
20:24:12|3984.69
20:24:14|3983.86
20:24:14|3983.86
20:24:16|3983.86
20:24:16|3984.04
20:24:17|3984.3
20:24:18|3984.3
20:24:20|3984.3
20:24:20|3984.27
20:24:22|3984.27
20:24:22|3983.82
20:24:24|3983.67
20:24:24|3983.67
20:24:25|3983.67
20:24:27|3983.67
20:24:28|3983.67
20:24:29|3983.67
20:24:29|3983.66
20:24:30|3983.66
20:24:31|3983.41
20:24:32|3983.3
20:24:34|3983.08
20:24:35|3983.08
20:24:35|3983.08
20:24:36|3983.07
20:24:38|3983.01
20:24:38|3983.01
20:24:39|3983.
20:24:41|3981.09
20:24:41|3982.08
20:24:44|3982.83
20:24:44|3982.83
20:24:45|3981.58
20:24:46|3981.51
20:24:47|3981.52
20:24:48|3981.17
20:24:50|3981.18
20:24:52|3981.48
20:24:53|3982.12
20:24:54|3982.12
20:24:55|3982.12
20:24:56|3982.13
20:24:58|3982.13
20:24:59|3982.12
20:24:59|3982.13
20:25:02|3982.44
20:25:03|3982.44
20:25:05|3982.46
20:25:06|3982.46
20:25:06|3982.46
20:25:07|3982.46
20:25:09|3982.46
20:25:10|3981.81
20:25:11|3981.06
20:25:11|3981.06
20:25:12|3980.01
20:25:14|3980.01
20:25:14|3980.01
20:25:15|3980.01
20:25:16|3980.
20:25:17|3979.8
20:25:18|3979.33
20:25:20|3979.
20:25:21|3978.97
20:25:21|3978.97
20:25:23|3978.82
20:25:24|3978.73
20:25:25|3978.73
20:25:26|3978.73
20:25:27|3979.03
20:25:28|3979.04
20:25:29|3978.99
20:25:31|3978.99
20:25:31|3978.68
20:25:32|3978.69
20:25:33|3978.69
20:25:35|3978.69
20:25:35|3978.69
20:25:36|3978.55
20:25:37|3978.54
20:25:38|3978.54
20:25:39|3978.54
20:25:40|3978.54
20:25:41|3978.51
20:25:43|3978.41
20:25:43|3978.41
20:25:45|3978.41
20:25:46|3978.41
20:25:46|3978.4
20:25:47|3978.41
20:25:48|3978.41
20:25:49|3978.4
20:25:51|3978.4
20:25:53|3978.41
20:25:53|3978.41
20:25:55|3978.41
20:25:56|3978.41
20:25:58|3978.41
20:25:59|3978.84
20:26:00|3978.84
20:26:01|3978.83
20:26:02|3978.83
20:26:04|3979.24
20:26:04|3979.45
20:26:05|3979.92
20:26:06|3979.92
20:26:07|3978.34
20:26:08|3977.94
20:26:09|3977.77
20:26:10|3977.71
20:26:11|3977.7
20:26:13|3976.8
20:26:13|3976.8
20:26:14|3978.
20:26:15|3978.36
20:26:16|3978.36
20:26:17|3978.36
20:26:18|3978.36
20:26:19|3978.66
20:26:20|3978.66
20:26:21|3978.86
20:26:22|3978.6
20:26:23|3977.15
20:26:24|3977.14
20:26:25|3977.14
20:26:26|3977.14
20:26:27|3977.15
20:26:28|3977.15
20:26:29|3977.01
20:26:30|3977.58
20:26:31|3977.6
20:26:32|3977.66
20:26:33|3977.63
20:26:34|3977.63
20:26:35|3977.65
20:26:36|3978.25
20:26:37|3978.25
20:26:39|3978.26
20:26:39|3978.26
20:26:41|3978.26
20:26:42|3978.25
20:26:43|3978.25
20:26:44|3978.25
20:26:44|3978.25
20:26:46|3978.82
20:26:47|3978.74
20:26:48|3978.74
20:26:50|3978.74
20:26:51|3978.73
20:26:52|3978.73
20:26:53|3978.73
20:26:54|3978.73
20:26:55|3978.73
20:26:56|3978.23
20:26:57|3978.23
20:26:58|3978.34
20:26:59|3978.64
20:27:00|3978.62
20:27:01|3978.62
20:27:02|3978.95
20:27:03|3978.66
20:27:04|3978.6
20:27:05|3978.6
20:27:06|3978.6
20:27:07|3979.31
20:27:08|3979.35
20:27:09|3979.84
20:27:11|3980.
20:27:12|3980.
20:27:13|3980.47
20:27:14|3981.31
20:27:15|3981.31
20:27:15|3981.6
20:27:17|3981.31
20:27:18|3979.24
20:27:19|3979.36
20:27:20|3979.
20:27:21|3977.03
20:27:21|3978.06
20:27:23|3978.06
20:27:23|3978.61
20:27:25|3978.61
20:27:26|3979.3
20:27:27|3979.3
20:27:28|3978.67
20:27:29|3978.67
20:27:30|3979.17
20:27:31|3978.73
20:27:32|3978.73
20:27:33|3978.73
20:27:34|3978.14
20:27:35|3978.14
20:27:36|3978.14
20:27:37|3977.04
20:27:38|3977.04
20:27:39|3977.44
20:27:39|3977.44
20:27:41|3977.44
20:27:42|3977.45
20:27:43|3977.44
20:27:44|3977.69
20:27:45|3977.68
20:27:46|3977.68
20:27:47|3977.68
20:27:47|3977.68
20:27:49|3977.68
20:27:50|3977.68
20:27:51|3977.48
20:27:52|3977.89
20:27:53|3977.89
20:27:55|3978.26
20:27:57|3978.25
20:27:58|3977.11
20:27:59|3977.13
20:28:00|3977.13
20:28:00|3977.78
20:28:02|3977.78
20:28:03|3977.78
20:28:04|3977.78
20:28:05|3977.78
20:28:05|3977.79
20:28:07|3977.78
20:28:07|3977.79
20:28:09|3977.79
20:28:10|3977.79
20:28:11|3977.78
20:28:12|3977.78
20:28:13|3977.78
20:28:14|3977.79
20:28:15|3978.4
20:28:16|3978.49
20:28:17|3978.72
20:28:18|3978.73
20:28:19|3978.6
20:28:20|3978.6
20:28:21|3978.6
20:28:22|3978.59
20:28:23|3978.59
20:28:24|3978.59
20:28:25|3978.59
20:28:26|3978.59
20:28:27|3978.6
20:28:28|3978.59
20:28:29|3978.59
20:28:30|3978.59
20:28:31|3978.6
20:28:32|3978.6
20:28:33|3978.6
20:28:34|3978.6
20:28:35|3978.6
20:28:36|3978.73
20:28:37|3978.73
20:28:38|3979.29
20:28:39|3979.29
20:28:40|3979.31
20:28:41|3979.63
20:28:42|3979.72
20:28:43|3979.61
20:28:44|3979.82
20:28:46|3979.68
20:28:46|3979.82
20:28:48|3979.74
20:28:49|3979.74
20:28:49|3979.84
20:28:51|3979.85
20:28:51|3979.82
20:28:52|3979.6
20:28:55|3978.
20:28:55|3978.01
20:28:57|3978.01
20:28:58|3978.
20:29:00|3978.
20:29:01|3978.01
20:29:02|3978.01
20:29:03|3978.01
20:29:04|3978.01
20:29:06|3977.62
20:29:06|3977.62
20:29:08|3977.62
20:29:09|3977.62
20:29:11|3977.62
20:29:12|3977.62
20:29:13|3977.78
20:29:14|3978.01
20:29:14|3978.01
20:29:16|3978.
20:29:17|3977.79
20:29:17|3977.79
20:29:19|3977.79
20:29:19|3977.78
20:29:20|3977.06
20:29:21|3977.
20:29:23|3977.
20:29:24|3976.99
20:29:24|3977.
20:29:25|3977.
20:29:26|3976.99
20:29:28|3976.99
20:29:28|3976.99
20:29:30|3977.
20:29:31|3977.
20:29:32|3977.
20:29:33|3977.
20:29:34|3977.13
20:29:34|3977.13
20:29:36|3977.13
20:29:36|3977.13
20:29:37|3977.13
20:29:40|3977.28
20:29:40|3977.4
20:29:41|3977.4
20:29:42|3977.4
20:29:43|3977.21
20:29:44|3977.2
20:29:45|3977.2
20:29:46|3977.2
20:29:47|3977.2
20:29:48|3977.2
20:29:49|3977.16
20:29:50|3977.16
20:29:51|3976.99
20:29:53|3976.98
20:29:54|3976.95
20:29:55|3976.91
20:29:57|3976.92
20:29:58|3977.01
20:30:00|3977.73
20:30:00|3977.96
20:30:01|3977.8
20:30:03|3977.25
20:30:04|3977.95
20:30:05|3977.95
20:30:06|3977.95
20:30:07|3977.95
20:30:08|3977.94
20:30:09|3977.94
20:30:10|3977.95
20:30:11|3977.95
20:30:12|3977.95
20:30:14|3978.74
20:30:14|3979.
20:30:15|3979.31
20:30:16|3979.69
20:30:19|3980.45
20:30:19|3981.
20:30:20|3981.59
20:30:21|3982.
20:30:22|3982.22
20:30:23|3984.44
20:30:24|3983.43
20:30:25|3985.19
20:30:26|3985.19
20:30:27|3985.19
20:30:28|3984.66
20:30:29|3985.01
20:30:30|3985.38
20:30:31|3986.
20:30:32|3986.19
20:30:33|3986.19
20:30:34|3986.49
20:30:35|3986.6
20:30:36|3986.6
20:30:37|3986.6
20:30:38|3987.44
20:30:39|3987.74
20:30:40|3987.77
20:30:41|3987.82
20:30:42|3987.81
20:30:43|3988.
20:30:44|3988.
20:30:45|3988.
20:30:46|3987.16
20:30:47|3986.4
20:30:48|3986.4
20:30:49|3986.
20:30:50|3985.72
20:30:51|3985.72
20:30:52|3985.72
20:30:53|3986.48
20:30:54|3986.77
20:30:56|3986.01
20:30:58|3986.57
20:30:59|3986.57
20:31:00|3986.57
20:31:01|3986.57
20:31:03|3986.76
20:31:04|3986.76
20:31:05|3986.76
20:31:05|3986.22
20:31:07|3986.
20:31:08|3986.
20:31:09|3985.38
20:31:10|3985.29
20:31:11|3985.29
20:31:12|3984.69
20:31:12|3984.
20:31:13|3983.3
20:31:15|3983.25
20:31:15|3983.25
20:31:17|3983.21
20:31:18|3982.45
20:31:18|3982.28
20:31:19|3982.28
20:31:21|3982.28
20:31:21|3982.44
20:31:22|3982.1
20:31:24|3982.59
20:31:24|3982.26
20:31:26|3982.26
20:31:27|3982.01
20:31:28|3981.61
20:31:29|3981.
20:31:30|3980.99
20:31:31|3981.
20:31:32|3981.
20:31:33|3981.
20:31:34|3981.
20:31:35|3981.
20:31:36|3980.45
20:31:37|3980.25
20:31:38|3980.
20:31:39|3979.32
20:31:40|3979.06
20:31:41|3979.58
20:31:42|3979.58
20:31:43|3979.02
20:31:44|3979.01
20:31:45|3979.01
20:31:46|3978.1
20:31:47|3979.
20:31:48|3978.99
20:31:49|3978.81
20:31:50|3978.81
20:31:51|3978.19
20:31:52|3978.94
20:31:53|3978.94
20:31:54|3978.65
20:31:55|3978.65
20:31:56|3978.64
20:31:58|3978.65
20:31:59|3978.6
20:32:01|3978.6
20:32:02|3978.99
20:32:03|3979.06
20:32:05|3979.35
20:32:05|3979.37
20:32:06|3979.37
20:32:08|3979.41
20:32:10|3979.41
20:32:11|3979.4
20:32:12|3979.4
20:32:13|3979.4
20:32:14|3979.4
20:32:15|3979.41
20:32:16|3979.4
20:32:17|3979.2
20:32:18|3979.2
20:32:19|3979.2
20:32:20|3978.88
20:32:21|3978.62
20:32:22|3978.62
20:32:23|3978.09
20:32:24|3978.1
20:32:26|3978.1
20:32:27|3977.81
20:32:28|3977.33
20:32:29|3977.33
20:32:30|3977.32
20:32:32|3977.29
20:32:33|3976.85
20:32:33|3976.85
20:32:34|3976.85
20:32:36|3976.86
20:32:37|3976.86
20:32:38|3976.86
20:32:39|3976.86
20:32:40|3976.86
20:32:41|3976.09
20:32:42|3976.
20:32:43|3976.
20:32:44|3976.
20:32:45|3976.
20:32:46|3976.
20:32:47|3975.11
20:32:48|3976.47
20:32:49|3976.8
20:32:50|3976.8
20:32:51|3976.84
20:32:52|3976.83
20:32:53|3976.84
20:32:54|3976.25
20:32:55|3976.26
20:32:56|3976.2
20:32:57|3975.51
20:32:59|3975.5
20:33:00|3975.51
20:33:01|3975.51
20:33:02|3975.06
20:33:03|3971.57
20:33:04|3972.91
20:33:06|3973.57
20:33:07|3973.82
20:33:08|3973.82
20:33:09|3973.82
20:33:10|3973.82
20:33:11|3972.99
20:33:12|3972.71
20:33:13|3973.18
20:33:14|3973.18
20:33:15|3973.17
20:33:17|3972.
20:33:18|3971.95
20:33:19|3972.
20:33:20|3972.
20:33:21|3972.19
20:33:22|3972.19
20:33:23|3973.12
20:33:24|3973.45
20:33:25|3973.45
20:33:26|3973.58
20:33:27|3973.58
20:33:28|3973.54
20:33:29|3973.54
20:33:30|3973.57
20:33:31|3973.57
20:33:32|3973.57
20:33:33|3973.57
20:33:34|3973.57
20:33:35|3973.58
20:33:36|3973.57
20:33:37|3973.57
20:33:38|3973.54
20:33:39|3973.54
20:33:40|3973.54
20:33:41|3973.54
20:33:42|3973.52
20:33:43|3973.51
20:33:44|3973.52
20:33:45|3973.57
20:33:46|3974.56
20:33:47|3974.56
20:33:48|3974.57
20:33:49|3974.57
20:33:50|3974.57
20:33:51|3973.58
20:33:52|3973.
20:33:53|3973.01
20:33:54|3973.52
20:33:55|3973.52
20:33:57|3973.47
20:33:57|3973.48
20:33:59|3973.
20:34:01|3972.57
20:34:02|3972.57
20:34:03|3972.57
20:34:04|3972.57
20:34:06|3972.57
20:34:06|3972.56
20:34:09|3972.57
20:34:09|3972.57
20:34:11|3972.99
20:34:12|3973.41
20:34:13|3973.41
20:34:14|3973.4
20:34:15|3972.15
20:34:15|3972.16
20:34:17|3972.15
20:34:18|3972.15
20:34:19|3972.15
20:34:19|3972.15
20:34:20|3972.16
20:34:22|3972.16
20:34:23|3972.93
20:34:24|3972.93
20:34:25|3972.94
20:34:26|3972.94
20:34:27|3972.94
20:34:28|3972.94
20:34:29|3972.94
20:34:30|3972.94
20:34:31|3972.94
20:34:32|3972.94
20:34:33|3971.25
20:34:34|3971.25
20:34:35|3971.25
20:34:36|3971.26
20:34:37|3971.26
20:34:38|3971.26
20:34:39|3971.26
20:34:40|3971.26
20:34:41|3971.26
20:34:42|3971.26
20:34:43|3971.25
20:34:44|3971.26
20:34:45|3971.26
20:34:46|3971.25
20:34:47|3971.25
20:34:48|3971.25
20:34:49|3971.01
20:34:50|3971.01
20:34:51|3971.01
20:34:52|3971.02
20:34:53|3971.04
20:34:54|3971.04
20:34:55|3970.91
20:34:56|3970.91
20:34:57|3970.82
20:34:58|3970.98
20:34:59|3970.98
20:35:00|3972.15
20:35:01|3972.19
20:35:03|3972.18
20:35:03|3971.02
20:35:05|3971.82
20:35:06|3971.82
20:35:06|3972.24
20:35:07|3972.24
20:35:09|3972.25
20:35:10|3972.25
20:35:10|3971.57
20:35:12|3970.81
20:35:12|3970.81
20:35:13|3970.85
20:35:14|3970.84
20:35:16|3970.81
20:35:17|3971.25
20:35:18|3971.89
20:35:19|3971.88
20:35:20|3970.89
20:35:21|3970.89
20:35:22|3970.89
20:35:23|3970.89
20:35:24|3970.89
20:35:25|3970.89
20:35:26|3970.88
20:35:27|3970.89
20:35:28|3970.88
20:35:29|3970.89
20:35:30|3970.88
20:35:31|3970.88
20:35:32|3970.88
20:35:33|3970.88
20:35:34|3971.57
20:35:35|3971.57
20:35:36|3971.56
20:35:37|3971.57
20:35:38|3971.99
20:35:39|3971.99
20:35:40|3971.99
20:35:41|3971.99
20:35:42|3971.99
20:35:43|3972.
20:35:44|3972.
20:35:45|3972.24
20:35:46|3972.24
20:35:47|3972.24
20:35:48|3972.39
20:35:49|3972.77
20:35:50|3972.77
20:35:51|3973.
20:35:52|3973.
20:35:53|3973.
20:35:54|3973.
20:35:55|3972.99
20:35:56|3973.
20:35:57|3973.
20:35:58|3972.99
20:35:59|3972.
20:36:00|3972.
20:36:02|3971.3
20:36:03|3971.3
20:36:04|3971.29
20:36:05|3971.29
20:36:06|3971.29
20:36:07|3971.3
20:36:08|3971.3
20:36:09|3971.3
20:36:10|3970.79
20:36:11|3970.41
20:36:12|3970.41
20:36:13|3970.41
20:36:14|3970.4
20:36:15|3970.4
20:36:16|3970.45
20:36:17|3970.4
20:36:18|3970.38
20:36:19|3970.38
20:36:20|3970.35
20:36:22|3970.4
20:36:22|3970.4
20:36:24|3971.47
20:36:25|3971.47
20:36:26|3971.82
20:36:26|3971.82
20:36:28|3971.83
20:36:29|3971.83
20:36:30|3971.93
20:36:30|3971.93
20:36:32|3971.93
20:36:32|3974.08
20:36:34|3977.14
20:36:35|3977.3
20:36:36|3976.43
20:36:37|3975.42
20:36:38|3974.45
20:36:39|3974.45
20:36:40|3974.58
20:36:41|3974.71
20:36:42|3974.71
20:36:42|3975.2
20:36:44|3977.31
20:36:45|3977.29
20:36:45|3976.71
20:36:47|3976.71
20:36:48|3976.97
20:36:48|3976.97
20:36:50|3977.31
20:36:51|3975.93
20:36:52|3975.54
20:36:53|3975.54
20:36:53|3974.67
20:36:54|3974.67
20:36:56|3974.68
20:36:57|3974.06
20:36:58|3974.59
20:36:58|3975.71
20:37:00|3974.7
20:37:01|3973.01
20:37:03|3973.28
20:37:04|3974.01
20:37:06|3974.01
20:37:07|3974.1
20:37:08|3973.
20:37:08|3972.44
20:37:10|3972.47
20:37:11|3972.47
20:37:13|3973.34
20:37:13|3973.99
20:37:15|3973.99
20:37:15|3974.
20:37:16|3974.
20:37:17|3974.04
20:37:18|3974.04
20:37:19|3974.6
20:37:20|3974.99
20:37:21|3974.99
20:37:22|3974.99
20:37:23|3974.99
20:37:24|3974.99
20:37:25|3974.69
20:37:26|3974.69
20:37:27|3974.65
20:37:28|3974.26
20:37:29|3974.26
20:37:30|3974.4
20:37:31|3974.39
20:37:32|3974.3
20:37:33|3974.39
20:37:34|3974.39
20:37:35|3974.39
20:37:36|3974.69
20:37:37|3974.69
20:37:38|3974.8
20:37:39|3975.15
20:37:40|3975.15
20:37:41|3975.82
20:37:42|3975.58
20:37:43|3975.54
20:37:44|3975.54
20:37:46|3974.66
20:37:47|3974.66
20:37:48|3973.35
20:37:49|3973.37
20:37:50|3974.39
20:37:51|3975.62
20:37:52|3975.72
20:37:53|3975.72
20:37:54|3975.99
20:37:55|3975.95
20:37:56|3975.79
20:37:57|3975.79
20:37:58|3974.66
20:37:59|3974.05
20:38:00|3974.05
20:38:01|3974.05
20:38:02|3974.04
20:38:03|3974.56
20:38:05|3974.56
20:38:06|3974.67
20:38:06|3974.67
20:38:07|3974.68
20:38:09|3974.68
20:38:10|3974.68
20:38:11|3974.68
20:38:12|3974.68
20:38:13|3974.67
20:38:14|3974.18
20:38:15|3974.18
20:38:17|3974.97
20:38:18|3974.
20:38:19|3973.24
20:38:19|3973.23
20:38:21|3972.94
20:38:21|3972.94
20:38:23|3972.94
20:38:24|3972.93
20:38:24|3972.93
20:38:26|3972.94
20:38:26|3972.4
20:38:28|3972.39
20:38:29|3971.35
20:38:30|3971.35
20:38:31|3971.35
20:38:32|3971.35
20:38:33|3971.
20:38:34|3971.01
20:38:35|3971.01
20:38:36|3971.01
20:38:37|3971.01
20:38:38|3971.01
20:38:39|3971.36
20:38:40|3971.5
20:38:41|3971.49
20:38:42|3971.5
20:38:43|3971.5
20:38:44|3971.5
20:38:45|3971.5
20:38:46|3971.49
20:38:47|3971.49
20:38:48|3971.5
20:38:49|3971.5
20:38:50|3971.49
20:38:51|3971.49
20:38:52|3971.49
20:38:53|3971.5
20:38:54|3971.5
20:38:55|3971.49
20:38:56|3971.49
20:38:57|3970.87
20:38:58|3970.88
20:38:59|3970.88
20:39:00|3970.88
20:39:01|3970.88
20:39:02|3970.11
20:39:03|3970.11
20:39:05|3970.1
20:39:06|3970.79
20:39:07|3970.88
20:39:08|3971.14
20:39:09|3971.14
20:39:11|3971.14
20:39:12|3971.14
20:39:13|3971.14
20:39:13|3970.89
20:39:15|3971.13
20:39:16|3971.11
20:39:17|3971.11
20:39:18|3971.11
20:39:19|3971.11
20:39:20|3971.12
20:39:21|3971.12
20:39:21|3971.12
20:39:23|3971.12
20:39:24|3971.5
20:39:25|3971.5
20:39:26|3971.88
20:39:27|3971.99
20:39:28|3972.32
20:39:29|3972.32
20:39:30|3972.32
20:39:31|3972.32
20:39:32|3972.32
20:39:33|3972.37
20:39:34|3971.71
20:39:35|3971.96
20:39:36|3971.
20:39:37|3971.
20:39:37|3971.
20:39:39|3971.
20:39:39|3971.
20:39:41|3970.97
20:39:42|3970.97
20:39:43|3971.17
20:39:44|3971.17
20:39:45|3971.17
20:39:46|3971.17
20:39:46|3971.17
20:39:48|3971.17
20:39:49|3971.16
20:39:49|3971.2
20:39:51|3971.28
20:39:52|3971.28
20:39:53|3971.32
20:39:54|3971.46
20:39:55|3971.47
20:39:56|3971.66
20:39:57|3971.67
20:39:58|3971.67
20:39:59|3971.66
20:40:00|3971.67
20:40:01|3971.67
20:40:02|3971.67
20:40:02|3971.63
20:40:04|3970.01
20:40:06|3970.15
20:40:07|3970.18
20:40:08|3970.22
20:40:09|3968.94
20:40:10|3968.84
20:40:11|3968.44
20:40:13|3968.44
20:40:13|3968.44
20:40:14|3968.48
20:40:15|3968.46
20:40:17|3968.43
20:40:18|3968.43
20:40:19|3969.6
20:40:20|3969.6
20:40:21|3969.6
20:40:22|3969.61
20:40:23|3969.61
20:40:25|3969.61
20:40:26|3969.61
20:40:27|3969.61
20:40:28|3969.6
20:40:29|3969.6
20:40:29|3969.6
20:40:30|3969.61
20:40:31|3969.15
20:40:32|3969.
20:40:33|3968.96
20:40:35|3968.96
20:40:36|3968.96
20:40:36|3968.8
20:40:38|3968.43
20:40:38|3968.41
20:40:40|3968.41
20:40:40|3968.1
20:40:41|3968.1
20:40:42|3968.1
20:40:43|3968.1
20:40:44|3968.1
20:40:46|3968.1
20:40:47|3968.1
20:40:48|3968.1
20:40:49|3968.1
20:40:50|3968.11
20:40:51|3968.1
20:40:52|3968.1
20:40:53|3968.1
20:40:54|3968.11
20:40:55|3968.11
20:40:56|3968.11
20:40:57|3968.11
20:40:58|3968.3
20:40:59|3968.72
20:41:00|3969.1
20:41:01|3969.1
20:41:02|3969.1
20:41:03|3968.15
20:41:05|3968.15
20:41:06|3968.45
20:41:08|3968.45
20:41:09|3968.11
20:41:10|3968.11
20:41:11|3968.1
20:41:12|3968.1
20:41:13|3968.1
20:41:14|3968.1
20:41:15|3968.1
20:41:16|3968.11
20:41:17|3968.11
20:41:19|3968.11
20:41:20|3968.07
20:41:20|3966.56
20:41:22|3966.39
20:41:23|3966.39
20:41:24|3966.35
20:41:25|3966.59
20:41:26|3966.59
20:41:27|3966.59
20:41:28|3965.5
20:41:29|3965.5
20:41:30|3966.42
20:41:31|3966.4
20:41:31|3966.4
20:41:33|3966.4
20:41:34|3966.36
20:41:35|3966.36
20:41:36|3966.32
20:41:37|3966.2
20:41:38|3966.2
20:41:39|3966.2
20:41:40|3965.77
20:41:42|3966.
20:41:42|3966.38
20:41:43|3966.65
20:41:44|3966.65
20:41:45|3966.36
20:41:46|3966.32
20:41:47|3965.4
20:41:48|3965.15
20:41:49|3964.6
20:41:50|3964.6
20:41:51|3964.61
20:41:53|3964.87
20:41:53|3964.6
20:41:54|3964.6
20:41:55|3964.15
20:41:56|3964.15
20:41:57|3964.15
20:41:58|3964.15
20:41:59|3964.15
20:42:00|3964.15
20:42:01|3964.15
20:42:02|3964.16
20:42:03|3965.36
20:42:04|3965.42
20:42:05|3965.6
20:42:07|3965.6
20:42:09|3965.59
20:42:10|3965.59
20:42:11|3965.62
20:42:12|3965.61
20:42:12|3965.61
20:42:14|3965.76
20:42:15|3965.91
20:42:16|3965.91
20:42:17|3965.92
20:42:17|3965.93
20:42:19|3964.8
20:42:20|3964.93
20:42:21|3965.09
20:42:22|3965.09
20:42:23|3965.09
20:42:24|3965.09
20:42:25|3965.25
20:42:26|3965.91
20:42:27|3965.91
20:42:28|3965.91
20:42:29|3965.91
20:42:30|3965.91
20:42:31|3965.91
20:42:32|3965.91
20:42:33|3965.9
20:42:34|3965.9
20:42:35|3965.91
20:42:36|3965.91
20:42:37|3965.91
20:42:38|3965.88
20:42:39|3965.34
20:42:40|3965.34
20:42:41|3965.6
20:42:42|3965.6
20:42:44|3965.55
20:42:45|3965.4
20:42:45|3965.4
20:42:47|3965.65
20:42:48|3965.65
20:42:48|3964.54
20:42:50|3964.54
20:42:51|3964.54
20:42:51|3964.54
20:42:52|3965.52
20:42:53|3965.52
20:42:54|3965.51
20:42:55|3965.51
20:42:56|3965.51
20:42:57|3965.52
20:42:59|3965.52
20:42:59|3965.52
20:43:01|3965.52
20:43:01|3965.52
20:43:03|3965.52
20:43:04|3965.52
20:43:04|3965.4
20:43:05|3964.9
20:43:06|3964.17
20:43:09|3964.17
20:43:10|3964.17
20:43:10|3964.17
20:43:12|3964.17
20:43:13|3964.17
20:43:14|3964.17
20:43:16|3964.17
20:43:18|3964.17
20:43:18|3964.17
20:43:19|3964.17
20:43:20|3964.17
20:43:21|3964.11
20:43:22|3964.76
20:43:23|3964.76
20:43:24|3964.76
20:43:25|3964.27
20:43:26|3964.28
20:43:27|3964.27
20:43:28|3964.27
20:43:29|3964.28
20:43:31|3964.28
20:43:31|3964.27
20:43:32|3964.27
20:43:33|3964.27
20:43:34|3964.27
20:43:35|3965.25
20:43:36|3965.52
20:43:37|3966.
20:43:38|3965.99
20:43:40|3966.21
20:43:41|3966.19
20:43:42|3966.04
20:43:42|3966.2
20:43:43|3966.2
20:43:45|3966.01
20:43:45|3966.01
20:43:46|3966.01
20:43:48|3966.29
20:43:49|3966.29
20:43:49|3966.81
20:43:50|3966.99
20:43:52|3967.
20:43:52|3967.29
20:43:53|3966.19
20:43:55|3965.65
20:43:55|3966.3
20:43:56|3965.03
20:43:57|3965.03
20:43:58|3965.03
20:43:59|3964.95
20:44:01|3964.32
20:44:01|3964.
20:44:02|3964.
20:44:03|3964.
20:44:04|3963.97
20:44:05|3963.75
20:44:06|3963.75
20:44:07|3963.76
20:44:09|3963.75
20:44:11|3963.75
20:44:11|3963.76
20:44:12|3963.89
20:44:14|3964.53
20:44:15|3965.
20:44:16|3965.
20:44:17|3965.
20:44:18|3965.
20:44:20|3965.87
20:44:21|3965.73
20:44:22|3964.32
20:44:23|3964.32
20:44:24|3964.01
20:44:25|3963.69
20:44:26|3964.56
20:44:26|3964.36
20:44:28|3964.36
20:44:28|3964.35
20:44:29|3964.36
20:44:31|3964.36
20:44:32|3963.42
20:44:33|3963.39
20:44:34|3963.39
20:44:35|3963.39
20:44:36|3963.39
20:44:37|3963.39
20:44:38|3963.38
20:44:39|3964.13
20:44:39|3964.13
20:44:41|3964.35
20:44:42|3964.73
20:44:43|3964.73
20:44:44|3964.73
20:44:45|3964.73
20:44:46|3964.91
20:44:47|3965.
20:44:48|3965.42
20:44:49|3965.47
20:44:50|3965.51
20:44:51|3965.51
20:44:52|3965.97
20:44:52|3965.96
20:44:54|3965.2
20:44:55|3964.67
20:44:55|3964.67
20:44:57|3964.75
20:44:58|3964.74
20:44:59|3964.74
20:45:00|3965.35
20:45:01|3965.35
20:45:01|3965.62
20:45:03|3964.93
20:45:04|3964.46
20:45:05|3964.75
20:45:06|3964.76
20:45:06|3964.76
20:45:08|3964.76
20:45:09|3964.76
20:45:11|3964.78
20:45:12|3963.85
20:45:13|3964.51
20:45:15|3964.77
20:45:15|3964.8
20:45:16|3964.8
20:45:17|3964.79
20:45:18|3964.8
20:45:19|3964.79
20:45:20|3964.79
20:45:21|3964.79
20:45:22|3964.79
20:45:23|3964.79
20:45:24|3964.76
20:45:25|3964.8
20:45:26|3964.8
20:45:27|3964.8
20:45:28|3964.98
20:45:29|3964.98
20:45:30|3964.98
20:45:31|3964.98
20:45:33|3964.77
20:45:35|3964.77
20:45:35|3964.76
20:45:36|3965.46
20:45:37|3965.62
20:45:38|3966.04
20:45:39|3966.04
20:45:40|3966.49
20:45:41|3966.48
20:45:42|3966.99
20:45:43|3967.
20:45:44|3967.01
20:45:45|3967.5
20:45:46|3968.
20:45:47|3968.
20:45:48|3968.48
20:45:49|3969.94
20:45:50|3970.39
20:45:51|3969.97
20:45:52|3969.97
20:45:53|3969.36
20:45:54|3969.36
20:45:55|3970.64
20:45:56|3971.
20:45:57|3971.45
20:45:58|3971.56
20:45:59|3971.56
20:46:00|3971.56
20:46:01|3971.56
20:46:02|3971.57
20:46:03|3971.26
20:46:04|3970.96
20:46:05|3970.96
20:46:06|3971.35
20:46:07|3971.36
20:46:08|3971.36
20:46:09|3971.36
20:46:11|3971.36
20:46:13|3971.37
20:46:14|3971.37
20:46:15|3970.4
20:46:16|3970.34
20:46:17|3970.34
20:46:18|3970.33
20:46:19|3969.5
20:46:20|3969.5
20:46:21|3969.23
20:46:22|3969.23
20:46:23|3969.23
20:46:24|3969.23
20:46:25|3969.24
20:46:26|3969.24
20:46:27|3969.23
20:46:28|3969.24
20:46:29|3968.28
20:46:30|3967.83
20:46:31|3967.96
20:46:32|3967.96
20:46:33|3967.84
20:46:34|3967.83
20:46:35|3967.84
20:46:36|3967.84
20:46:37|3967.84
20:46:38|3967.84
20:46:39|3967.84
20:46:41|3967.84
20:46:42|3967.84
20:46:43|3967.84
20:46:43|3967.84
20:46:45|3967.84
20:46:46|3967.83
20:46:46|3968.67
20:46:48|3969.
20:46:49|3969.23
20:46:50|3969.57
20:46:51|3969.2
20:46:52|3968.81
20:46:52|3968.81
20:46:54|3968.81
20:46:55|3968.81
20:46:56|3968.76
20:46:57|3968.76
20:46:58|3968.32
20:46:59|3968.83
20:47:00|3969.99
20:47:01|3970.
20:47:02|3970.
20:47:03|3970.33
20:47:04|3970.32
20:47:05|3970.32
20:47:06|3970.32
20:47:07|3970.32
20:47:07|3970.32
20:47:09|3970.33
20:47:09|3970.33
20:47:10|3970.33
20:47:13|3970.33
20:47:14|3970.47
20:47:14|3970.88
20:47:16|3970.88
20:47:17|3971.44
20:47:18|3971.44
20:47:19|3971.44
20:47:20|3971.44
20:47:21|3971.7
20:47:22|3970.64
20:47:23|3970.64
20:47:24|3971.06
20:47:25|3971.05
20:47:26|3971.06
20:47:27|3971.43
20:47:28|3971.43
20:47:29|3971.44
20:47:29|3971.44
20:47:30|3971.43
20:47:32|3971.4
20:47:33|3971.2
20:47:33|3971.2
20:47:35|3972.24
20:47:36|3972.24
20:47:37|3972.39
20:47:37|3971.42
20:47:38|3971.42
20:47:39|3971.42
20:47:40|3971.42
20:47:41|3972.16
20:47:42|3972.15
20:47:43|3972.15
20:47:44|3972.15
20:47:46|3971.14
20:47:46|3971.14
20:47:47|3971.14
20:47:48|3971.14
20:47:50|3971.04
20:47:50|3971.04
20:47:52|3971.04
20:47:52|3971.09
20:47:53|3969.67
20:47:54|3969.67
20:47:55|3969.67
20:47:57|3969.36
20:47:58|3969.36
20:47:58|3969.65
20:47:59|3969.65
20:48:00|3969.65
20:48:01|3969.66
20:48:03|3969.66
20:48:04|3969.69
20:48:04|3969.73
20:48:06|3971.04
20:48:06|3971.04
20:48:08|3971.04
20:48:08|3971.04
20:48:10|3971.04
20:48:10|3971.04
20:48:11|3977.55
20:48:13|3977.39
20:48:15|3975.41
20:48:17|3975.56
20:48:17|3973.19
20:48:18|3974.38
20:48:20|3975.05
20:48:21|3976.
20:48:22|3976.86
20:48:23|3976.86
20:48:24|3976.87
20:48:25|3976.87
20:48:26|3976.87
20:48:27|3976.87
20:48:28|3976.87
20:48:29|3975.83
20:48:30|3975.59
20:48:31|3974.82
20:48:32|3974.82
20:48:33|3976.07
20:48:34|3976.07
20:48:35|3977.
20:48:36|3976.99
20:48:37|3976.99
20:48:38|3977.
20:48:39|3977.
20:48:40|3976.99
20:48:41|3977.
20:48:42|3976.99
20:48:43|3977.38
20:48:44|3976.75
20:48:45|3976.75
20:48:46|3976.63
20:48:47|3976.73
20:48:48|3978.
20:48:49|3976.81
20:48:50|3977.42
20:48:51|3977.
20:48:52|3976.
20:48:53|3976.1
20:48:54|3976.1
20:48:55|3976.1
20:48:56|3976.49
20:48:57|3976.49
20:48:58|3976.62
20:48:59|3977.34
20:49:00|3978.86
20:49:01|3978.86
20:49:02|3978.37
20:49:03|3978.37
20:49:04|3977.34
20:49:05|3978.35
20:49:06|3978.31
20:49:07|3977.73
20:49:08|3978.12
20:49:09|3978.12
20:49:10|3978.12
20:49:11|3977.7
20:49:12|3977.7
20:49:14|3977.75
20:49:15|3976.71
20:49:17|3976.61
20:49:18|3976.79
20:49:19|3977.16
20:49:20|3978.
20:49:21|3978.48
20:49:22|3978.47
20:49:23|3978.47
20:49:24|3978.46
20:49:26|3978.46
20:49:27|3978.47
20:49:28|3978.46
20:49:29|3978.47
20:49:30|3978.47
20:49:31|3978.49
20:49:32|3977.28
20:49:33|3977.28
20:49:34|3977.28
20:49:35|3977.17
20:49:36|3977.17
20:49:37|3977.
20:49:38|3977.
20:49:39|3977.17
20:49:40|3977.9
20:49:41|3978.42
20:49:42|3978.49
20:49:43|3978.56
20:49:44|3978.56
20:49:45|3978.56
20:49:46|3978.57
20:49:47|3977.45
20:49:48|3977.46
20:49:49|3977.52
20:49:50|3977.3
20:49:51|3977.11
20:49:52|3977.
20:49:53|3976.56
20:49:54|3976.27
20:49:55|3976.27
20:49:56|3976.27
20:49:57|3976.27
20:49:58|3976.11
20:49:59|3976.
20:50:01|3975.63
20:50:01|3976.73
20:50:03|3976.99
20:50:03|3976.99
20:50:04|3976.99
20:50:05|3976.99
20:50:06|3976.99
20:50:08|3976.98
20:50:08|3976.99
20:50:09|3976.99
20:50:10|3976.98
20:50:12|3976.67
20:50:13|3975.63
20:50:13|3975.63
20:50:15|3975.63
20:50:16|3975.63
20:50:17|3975.63
20:50:18|3975.68
20:50:19|3976.04
20:50:21|3976.14
20:50:22|3975.76
20:50:23|3975.76
20:50:24|3975.95
20:50:25|3976.98
20:50:26|3976.98
20:50:26|3977.04
20:50:27|3977.5
20:50:28|3977.71
20:50:29|3978.
20:50:30|3978.24
20:50:31|3978.08
20:50:32|3978.1
20:50:34|3978.1
20:50:35|3978.32
20:50:36|3979.99
20:50:37|3980.64
20:50:37|3980.64
20:50:39|3980.21
20:50:40|3980.21
20:50:40|3980.21
20:50:41|3979.83
20:50:42|3979.83
20:50:44|3979.19
20:50:44|3979.14
20:50:45|3979.14
20:50:46|3979.14
20:50:47|3979.14
20:50:48|3979.19
20:50:49|3979.9
20:50:51|3980.86
20:50:52|3980.94
20:50:53|3981.
20:50:54|3981.
20:50:54|3980.99
20:50:55|3981.
20:50:57|3981.
20:50:58|3980.99
20:50:58|3980.8
20:50:59|3980.85
20:51:01|3980.85
20:51:01|3980.79
20:51:03|3983.5
20:51:04|3983.67
20:51:05|3984.
20:51:06|3983.24
20:51:07|3982.67
20:51:08|3982.67
20:51:08|3982.36
20:51:10|3982.36
20:51:10|3982.31
20:51:11|3982.31
20:51:13|3981.77
20:51:14|3981.77
20:51:14|3981.77
20:51:15|3981.29
20:51:17|3981.3
20:51:18|3981.3
20:51:19|3981.72
20:51:21|3982.78
20:51:22|3982.58
20:51:23|3982.76
20:51:25|3982.76
20:51:26|3982.19
20:51:26|3982.19
20:51:27|3982.19
20:51:29|3982.19
20:51:30|3982.19
20:51:31|3982.73
20:51:31|3982.73
20:51:33|3980.89
20:51:34|3980.79
20:51:35|3980.79
20:51:36|3980.79
20:51:36|3981.56
20:51:38|3981.56
20:51:38|3981.21
20:51:40|3979.67
20:51:40|3979.32
20:51:42|3979.26
20:51:42|3979.26
20:51:44|3979.37
20:51:44|3980.44
20:51:47|3980.36
20:51:47|3979.56
20:51:48|3979.08
20:51:49|3979.
20:51:50|3978.62
20:51:51|3978.44
20:51:52|3978.44
20:51:53|3978.05
20:51:54|3977.68
20:51:55|3976.55
20:51:56|3976.55
20:51:57|3976.55
20:51:59|3976.19
20:52:00|3976.2
20:52:00|3976.2
20:52:02|3976.19
20:52:03|3976.19
20:52:04|3976.
20:52:05|3976.
20:52:06|3975.31
20:52:07|3975.32
20:52:07|3975.31
20:52:09|3974.61
20:52:09|3974.57
20:52:11|3974.67
20:52:11|3974.67
20:52:13|3974.67
20:52:14|3974.95
20:52:15|3974.95
20:52:16|3974.86
20:52:18|3974.86
20:52:18|3974.4
20:52:20|3973.7
20:52:20|3973.
20:52:21|3972.03
20:52:22|3972.02
20:52:24|3972.72
20:52:25|3970.11
20:52:26|3970.06
20:52:27|3969.73
20:52:28|3970.6
20:52:29|3970.99
20:52:30|3970.18
20:52:31|3969.72
20:52:31|3969.72
20:52:33|3969.73
20:52:34|3969.64
20:52:36|3969.45
20:52:36|3969.13
20:52:37|3969.13
20:52:39|3969.
20:52:40|3969.01
20:52:41|3969.01
20:52:42|3969.01
20:52:43|3969.02
20:52:44|3969.02
20:52:45|3969.03
20:52:46|3969.02
20:52:47|3969.06
20:52:48|3968.98
20:52:49|3968.98
20:52:50|3968.98
20:52:51|3968.98
20:52:52|3969.02
20:52:53|3972.9
20:52:54|3974.09
20:52:55|3973.51
20:52:56|3973.51
20:52:57|3974.24
20:52:58|3974.86
20:52:59|3974.85
20:53:00|3974.86
20:53:01|3974.86
20:53:02|3974.86
20:53:03|3974.86
20:53:04|3974.39
20:53:05|3973.05
20:53:06|3973.05
20:53:07|3973.05
20:53:08|3973.23
20:53:10|3973.08
20:53:11|3973.4
20:53:12|3974.86
20:53:13|3974.86
20:53:14|3975.99
20:53:15|3976.11
20:53:17|3976.87
20:53:17|3977.41
20:53:19|3977.6
20:53:21|3977.78
20:53:21|3978.
20:53:22|3977.8
20:53:23|3976.67
20:53:24|3976.67
20:53:25|3977.05
20:53:26|3977.39
20:53:27|3977.39
20:53:28|3977.49
20:53:29|3977.71
20:53:31|3977.98
20:53:32|3977.06
20:53:33|3976.67
20:53:34|3976.67
20:53:35|3976.66
20:53:36|3979.3
20:53:37|3979.59
20:53:38|3979.57
20:53:39|3979.42
20:53:40|3979.42
20:53:41|3981.
20:53:42|3981.
20:53:43|3981.
20:53:44|3981.22
20:53:45|3981.22
20:53:46|3981.28
20:53:47|3981.99
20:53:48|3982.
20:53:49|3981.99
20:53:50|3981.99
20:53:51|3981.22
20:53:52|3981.8
20:53:53|3983.96
20:53:54|3983.21
20:53:55|3983.
20:53:56|3982.69
20:53:57|3982.6
20:53:58|3982.74
20:53:59|3983.2
20:54:00|3982.6
20:54:01|3981.38
20:54:02|3981.28
20:54:03|3981.15
20:54:04|3981.15
20:54:05|3980.86
20:54:06|3980.01
20:54:07|3979.85
20:54:08|3979.68
20:54:09|3979.67
20:54:10|3979.67
20:54:11|3978.86
20:54:12|3978.56
20:54:13|3978.46
20:54:14|3978.46
20:54:15|3978.46
20:54:16|3978.4
20:54:17|3978.31
20:54:18|3978.3
20:54:20|3978.3
20:54:21|3978.73
20:54:22|3980.33
20:54:22|3980.33
20:54:25|3981.26
20:54:25|3982.41
20:54:26|3981.33
20:54:27|3981.2
20:54:28|3980.5
20:54:29|3981.32
20:54:31|3981.32
20:54:32|3980.51
20:54:33|3980.2
20:54:34|3979.93
20:54:35|3979.63
20:54:36|3979.63
20:54:36|3979.55
20:54:39|3979.9
20:54:39|3979.9
20:54:40|3979.9
20:54:41|3979.9
20:54:42|3979.64
20:54:43|3979.63
20:54:44|3981.
20:54:45|3981.29
20:54:46|3981.29
20:54:47|3981.29
20:54:48|3981.3
20:54:49|3981.3
20:54:50|3981.3
20:54:51|3981.4
20:54:52|3981.39
20:54:53|3981.4
20:54:54|3981.4
20:54:55|3981.4
20:54:56|3981.44
20:54:57|3981.63
20:54:58|3981.63
20:54:59|3981.63
20:55:01|3981.01
20:55:02|3980.8
20:55:03|3980.25
20:55:04|3980.25
20:55:05|3980.25
20:55:06|3980.25
20:55:07|3981.39
20:55:08|3981.39
20:55:09|3981.4
20:55:10|3981.4
20:55:11|3981.4
20:55:12|3981.21
20:55:13|3981.21
20:55:14|3981.2
20:55:15|3981.2
20:55:16|3980.81
20:55:17|3980.56
20:55:18|3980.54
20:55:19|3980.54
20:55:21|3980.63
20:55:23|3980.63
20:55:24|3980.28
20:55:25|3980.28
20:55:26|3980.28
20:55:27|3979.63
20:55:28|3979.63
20:55:30|3979.28
20:55:31|3978.86
20:55:32|3978.86
20:55:32|3978.52
20:55:34|3978.45
20:55:34|3978.45
20:55:36|3978.46
20:55:37|3978.46
20:55:38|3978.77
20:55:38|3978.71
20:55:40|3980.2
20:55:41|3980.96
20:55:42|3980.58
20:55:43|3981.27
20:55:44|3981.4
20:55:45|3981.4
20:55:46|3981.99
20:55:47|3981.99
20:55:49|3981.92
20:55:50|3981.92
20:55:51|3981.1
20:55:52|3980.39
20:55:53|3979.28
20:55:53|3979.17
20:55:55|3979.17
20:55:56|3979.17
20:55:56|3979.17
20:55:58|3979.17
20:55:59|3979.17
20:56:00|3979.17
20:56:01|3979.17
20:56:02|3979.
20:56:03|3978.86
20:56:03|3978.86
20:56:04|3978.86
20:56:05|3978.87
20:56:06|3978.87
20:56:08|3978.8
20:56:09|3978.8
20:56:10|3978.73
20:56:11|3981.
20:56:12|3981.26
20:56:12|3981.07
20:56:13|3980.
20:56:15|3978.32
20:56:15|3978.32
20:56:16|3979.82
20:56:18|3980.85
20:56:19|3981.98
20:56:20|3981.98
20:56:21|3981.31
20:56:23|3981.31
20:56:24|3981.44
20:56:25|3981.5
20:56:26|3981.89
20:56:27|3981.9
20:56:27|3981.9
20:56:28|3981.97
20:56:30|3981.97
20:56:32|3981.98
20:56:32|3981.97
20:56:33|3981.97
20:56:34|3981.97
20:56:35|3981.97
20:56:36|3981.97
20:56:37|3981.98
20:56:38|3981.98
20:56:39|3981.98
20:56:40|3982.
20:56:41|3982.22
20:56:42|3982.58
20:56:43|3983.26
20:56:44|3983.5
20:56:45|3983.5
20:56:46|3983.5
20:56:47|3984.18
20:56:48|3984.18
20:56:49|3984.2
20:56:51|3984.2
20:56:52|3984.85
20:56:53|3984.65
20:56:54|3984.64
20:56:55|3983.43
20:56:56|3983.47
20:56:57|3983.78
20:56:58|3984.02
20:56:59|3984.02
20:57:00|3983.43
20:57:02|3983.43
20:57:03|3983.43
20:57:04|3983.43
20:57:04|3984.03
20:57:05|3984.04
20:57:06|3983.92
20:57:07|3983.81
20:57:09|3983.82
20:57:09|3983.81
20:57:10|3983.81
20:57:11|3983.82
20:57:12|3983.81
20:57:13|3983.81
20:57:14|3983.81
20:57:15|3983.78
20:57:17|3983.61
20:57:17|3983.61
20:57:19|3983.61
20:57:19|3983.6
20:57:20|3983.6
20:57:22|3983.6
20:57:24|3983.43
20:57:26|3983.02
20:57:27|3983.02
20:57:27|3983.05
20:57:28|3983.34
20:57:29|3983.22
20:57:30|3983.22
20:57:31|3983.2
20:57:33|3983.02
20:57:34|3983.02
20:57:35|3983.6
20:57:36|3983.6
20:57:37|3983.21
20:57:38|3983.21
20:57:38|3983.35
20:57:40|3983.35
20:57:41|3983.35
20:57:42|3983.35
20:57:43|3983.22
20:57:43|3983.22
20:57:45|3983.22
20:57:46|3983.22
20:57:47|3983.22
20:57:48|3983.21
20:57:49|3983.21
20:57:49|3983.21
20:57:50|3983.21
20:57:52|3983.21
20:57:53|3983.22
20:57:53|3983.22
20:57:55|3983.22
20:57:56|3983.22
20:57:57|3985.19
20:57:58|3985.19
20:57:59|3985.25
20:57:59|3985.47
20:58:00|3985.47
20:58:02|3985.48
20:58:03|3985.48
20:58:04|3984.05
20:58:05|3984.05
20:58:06|3984.05
20:58:07|3983.26
20:58:08|3983.26
20:58:09|3983.26
20:58:10|3983.57
20:58:11|3983.57
20:58:12|3983.55
20:58:13|3983.
20:58:14|3983.
20:58:15|3983.
20:58:16|3982.8
20:58:17|3982.8
20:58:18|3982.8
20:58:19|3982.8
20:58:20|3982.78
20:58:21|3982.79
20:58:22|3983.64
20:58:23|3983.64
20:58:24|3984.39
20:58:26|3985.
20:58:26|3984.99
20:58:28|3985.2
20:58:29|3984.99
20:58:30|3984.48
20:58:31|3984.48
20:58:33|3984.62
20:58:34|3984.81
20:58:35|3984.8
20:58:36|3984.8
20:58:37|3984.57
20:58:38|3984.57
20:58:39|3984.57
20:58:40|3984.76
20:58:41|3984.76
20:58:42|3984.75
20:58:44|3984.75
20:58:46|3984.76
20:58:47|3984.76
20:58:48|3984.09
20:58:48|3984.02
20:58:49|3984.
20:58:50|3984.
20:58:51|3983.64
20:58:52|3983.64
20:58:53|3983.65
20:58:54|3983.65
20:58:55|3983.65
20:58:56|3984.4
20:58:58|3984.8
20:58:58|3984.81
20:58:59|3984.81
20:59:01|3984.81
20:59:01|3984.81
20:59:03|3985.
20:59:04|3985.13
20:59:05|3985.13
20:59:06|3985.13
20:59:07|3985.13
20:59:07|3985.13
20:59:09|3985.87
20:59:10|3985.88
20:59:11|3986.55
20:59:12|3986.55
20:59:13|3985.99
20:59:14|3985.42
20:59:15|3985.13
20:59:16|3985.04
20:59:17|3984.1
20:59:18|3984.17
20:59:19|3985.04
20:59:20|3985.2
20:59:20|3985.4
20:59:21|3985.76
20:59:23|3985.76
20:59:25|3985.76
20:59:26|3985.76
20:59:27|3985.77
20:59:29|3985.76
20:59:30|3985.72
20:59:31|3986.64
20:59:32|3986.64
20:59:33|3986.64
20:59:34|3986.16
20:59:36|3986.16
20:59:36|3986.64
20:59:37|3986.64
20:59:38|3986.64
20:59:40|3986.64
20:59:40|3986.65
20:59:42|3986.65
20:59:43|3986.52
20:59:44|3985.35
20:59:45|3985.35
20:59:46|3985.35
20:59:47|3985.35
20:59:48|3985.35
20:59:49|3985.35
20:59:51|3985.35
20:59:51|3985.44
20:59:53|3985.38
20:59:54|3985.38
20:59:55|3986.64
20:59:56|3986.7
20:59:57|3983.07
20:59:58|3982.57
20:59:59|3982.64
21:00:00|3983.21
21:00:01|3983.58
21:00:02|3983.58
21:00:04|3983.58
21:00:04|3984.
21:00:05|3984.18
21:00:06|3984.48
21:00:08|3984.48
21:00:08|3984.48
21:00:09|3984.48
21:00:10|3984.48
21:00:11|3984.47
21:00:13|3984.01
21:00:13|3984.01
21:00:15|3984.16
21:00:15|3983.59
21:00:16|3984.17
21:00:18|3984.48
21:00:19|3983.3
21:00:20|3983.3
21:00:21|3983.3
21:00:22|3984.5
21:00:23|3985.
21:00:24|3985.29
21:00:25|3985.83
21:00:27|3985.83
21:00:28|3985.84
21:00:29|3985.83
21:00:31|3985.83
21:00:32|3985.83
21:00:33|3985.83
21:00:33|3985.48
21:00:35|3985.48
21:00:36|3985.48
21:00:37|3985.83
21:00:38|3985.83
21:00:39|3986.48
21:00:40|3986.48
21:00:41|3986.85
21:00:42|3986.84
21:00:43|3986.97
21:00:44|3987.15
21:00:46|3987.24
21:00:47|3987.25
21:00:47|3987.25
21:00:49|3987.25
21:00:50|3987.25
21:00:51|3987.25
21:00:52|3987.47
21:00:53|3987.47
21:00:54|3987.47
21:00:55|3987.47
21:00:56|3987.52
21:00:57|3987.6
21:00:58|3988.31
21:00:59|3988.31
21:01:00|3988.31
21:01:01|3988.28
21:01:02|3986.42
21:01:03|3986.42
21:01:04|3986.42
21:01:05|3986.42
21:01:06|3986.01
21:01:07|3986.01
21:01:08|3986.01
21:01:09|3986.01
21:01:10|3986.01
21:01:11|3986.01
21:01:12|3986.
21:01:13|3986.01
21:01:14|3985.31
21:01:15|3985.31
21:01:16|3985.31
21:01:17|3986.01
21:01:18|3986.96
21:01:19|3986.42
21:01:20|3983.99
21:01:21|3983.36
21:01:22|3983.63
21:01:23|3984.05
21:01:24|3983.35
21:01:25|3983.01
21:01:27|3981.6
21:01:28|3981.39
21:01:30|3980.41
21:01:31|3979.86
21:01:32|3981.26
21:01:33|3980.4
21:01:35|3979.85
21:01:36|3979.48
21:01:37|3978.96
21:01:38|3978.96
21:01:40|3978.58
21:01:40|3978.53
21:01:41|3978.16
21:01:43|3978.02
21:01:44|3978.02
21:01:44|3978.02
21:01:46|3977.81
21:01:46|3977.81
21:01:48|3978.79
21:01:49|3978.79
21:01:49|3978.79
21:01:51|3977.15
21:01:51|3977.14
21:01:53|3977.15
21:01:54|3977.15
21:01:56|3977.15
21:01:56|3977.15
21:01:57|3976.56
21:01:58|3976.93
21:01:59|3977.01
21:02:01|3977.01
21:02:02|3977.01
21:02:03|3977.
21:02:04|3976.54
21:02:04|3976.35
21:02:06|3976.08
21:02:07|3976.09
21:02:08|3976.06
21:02:09|3976.06
21:02:10|3976.06
21:02:11|3976.06
21:02:12|3976.07
21:02:13|3977.15
21:02:14|3978.07
21:02:15|3978.63
21:02:16|3978.52
21:02:17|3978.52
21:02:17|3979.28
21:02:19|3979.69
21:02:20|3979.57
21:02:20|3979.85
21:02:22|3979.86
21:02:22|3980.03
21:02:24|3980.78
21:02:25|3981.06
21:02:26|3981.05
21:02:28|3981.57
21:02:29|3981.99
21:02:31|3982.02
21:02:32|3982.01
21:02:33|3982.51
21:02:34|3982.47
21:02:35|3982.47
21:02:36|3982.02
21:02:37|3982.03
21:02:38|3982.03
21:02:39|3982.48
21:02:40|3982.48
21:02:41|3983.
21:02:42|3983.66
21:02:43|3983.66
21:02:44|3983.67
21:02:45|3983.8
21:02:46|3984.35
21:02:47|3984.35
21:02:48|3984.69
21:02:49|3984.69
21:02:50|3985.
21:02:51|3985.2
21:02:52|3985.39
21:02:53|3985.38
21:02:54|3985.2
21:02:55|3985.2
21:02:56|3985.2
21:02:57|3985.34
21:02:58|3985.39
21:02:59|3985.39
21:03:00|3985.39
21:03:01|3985.76
21:03:02|3985.77
21:03:04|3985.34
21:03:05|3984.7
21:03:06|3984.7
21:03:07|3984.7
21:03:08|3983.83
21:03:09|3984.08
21:03:10|3984.71
21:03:11|3984.71
21:03:12|3985.22
21:03:13|3985.73
21:03:14|3985.44
21:03:15|3985.54
21:03:15|3985.56
21:03:17|3985.76
21:03:18|3985.64
21:03:19|3985.64
21:03:19|3985.64
21:03:21|3985.64
21:03:22|3985.63
21:03:23|3985.18
21:03:24|3985.18
21:03:25|3985.56
21:03:25|3985.56
21:03:26|3985.55
21:03:28|3985.55
21:03:29|3985.73
21:03:30|3986.
21:03:32|3986.
21:03:33|3986.
21:03:35|3986.14
21:03:35|3986.34
21:03:36|3986.45
21:03:38|3986.56
21:03:38|3986.41
21:03:40|3986.59
21:03:40|3986.59
21:03:41|3986.59
21:03:42|3986.59
21:03:43|3986.59
21:03:45|3986.72
21:03:45|3986.72
21:03:47|3986.88
21:03:47|3986.88
21:03:49|3986.88
21:03:49|3986.88
21:03:51|3986.88
21:03:52|3986.88
21:03:53|3986.99
21:03:54|3986.99
21:03:54|3986.99
21:03:55|3987.
21:03:56|3987.
21:03:58|3987.01
21:03:58|3987.01
21:03:59|3987.01
21:04:01|3987.01
21:04:02|3987.24
21:04:03|3987.24
21:04:03|3987.24
21:04:04|3987.23
21:04:05|3987.8
21:04:06|3988.01
21:04:08|3988.21
21:04:08|3988.39
21:04:09|3988.4
21:04:10|3988.4
21:04:12|3988.76
21:04:13|3988.76
21:04:14|3988.8
21:04:15|3991.71
21:04:16|3990.92
21:04:17|3990.85
21:04:18|3990.41
21:04:19|3990.9
21:04:20|3990.9
21:04:21|3990.69
21:04:22|3990.7
21:04:23|3990.7
21:04:24|3990.7
21:04:25|3990.88
21:04:26|3990.89
21:04:27|3990.75
21:04:28|3990.89
21:04:29|3991.24
21:04:31|3991.11
21:04:31|3990.2
21:04:34|3990.01
21:04:35|3989.75
21:04:36|3989.01
21:04:37|3989.
21:04:38|3989.2
21:04:39|3988.85
21:04:40|3988.85
21:04:41|3988.65
21:04:42|3988.65
21:04:43|3988.48
21:04:44|3988.1
21:04:45|3988.09
21:04:46|3988.09
21:04:47|3988.78
21:04:48|3989.37
21:04:49|3989.09
21:04:50|3989.09
21:04:51|3989.09
21:04:52|3989.12
21:04:54|3989.12
21:04:55|3989.43
21:04:56|3989.97
21:04:57|3990.
21:04:58|3990.24
21:04:59|3990.24
21:05:00|3990.24
21:05:01|3990.24
21:05:02|3990.24
21:05:03|3990.24
21:05:04|3990.25
21:05:05|3990.81
21:05:06|3990.8
21:05:07|3990.8
21:05:08|3990.25
21:05:10|3991.71
21:05:10|3990.
21:05:11|3989.06
21:05:13|3989.06
21:05:13|3990.25
21:05:14|3989.62
21:05:15|3989.62
21:05:16|3989.62
21:05:17|3989.62
21:05:18|3989.32
21:05:20|3989.32
21:05:20|3989.32
21:05:21|3989.6
21:05:22|3989.79
21:05:23|3989.79
21:05:24|3989.56
21:05:25|3989.1
21:05:26|3989.1
21:05:27|3989.1
21:05:28|3989.1
21:05:29|3989.1
21:05:31|3989.
21:05:32|3988.9
21:05:34|3989.
21:05:34|3988.99
21:05:35|3988.99
21:05:37|3988.99
21:05:38|3988.99
21:05:39|3988.99
21:05:40|3988.99
21:05:40|3988.05
21:05:42|3988.01
21:05:43|3987.76
21:05:44|3987.83
21:05:44|3987.76
21:05:46|3987.29
21:05:47|3987.32
21:05:48|3987.32
21:05:49|3987.32
21:05:50|3987.32
21:05:51|3987.32
21:05:52|3987.32
21:05:53|3987.28
21:05:54|3987.16
21:05:55|3986.77
21:05:56|3986.62
21:05:57|3986.07
21:05:58|3986.33
21:05:59|3986.32
21:06:00|3986.
21:06:01|3986.
21:06:02|3986.
21:06:03|3986.
21:06:04|3987.17
21:06:06|3987.28
21:06:06|3987.33
21:06:07|3987.96
21:06:09|3987.96
21:06:10|3987.96
21:06:11|3987.96
21:06:12|3987.95
21:06:13|3987.85
21:06:14|3987.9
21:06:15|3987.87
21:06:16|3987.87
21:06:17|3987.86
21:06:18|3986.07
21:06:19|3985.77
21:06:20|3985.55
21:06:21|3984.74
21:06:22|3984.58
21:06:23|3984.58
21:06:24|3985.14
21:06:25|3985.14
21:06:26|3985.14
21:06:27|3985.14
21:06:28|3985.04
21:06:29|3985.04
21:06:30|3985.04
21:06:32|3984.98
21:06:34|3984.98
21:06:35|3984.81
21:06:36|3984.31
21:06:38|3984.81
21:06:39|3985.62
21:06:40|3985.62
21:06:42|3985.89
21:06:42|3985.89
21:06:43|3985.89
21:06:44|3985.9
21:06:45|3985.51
21:06:47|3985.5
21:06:48|3985.5
21:06:49|3985.5
21:06:50|3985.03
21:06:52|3985.03
21:06:52|3985.03
21:06:53|3985.03
21:06:54|3985.
21:06:55|3984.88
21:06:56|3984.5
21:06:57|3984.5
21:06:58|3984.5
21:06:59|3984.54
21:07:00|3984.55
21:07:02|3984.55
21:07:03|3984.55
21:07:04|3984.5
21:07:05|3984.5
21:07:06|3984.5
21:07:07|3984.5
21:07:08|3984.76
21:07:09|3984.76
21:07:10|3984.76
21:07:11|3984.57
21:07:12|3984.79
21:07:13|3985.88
21:07:14|3985.89
21:07:15|3985.89
21:07:16|3986.
21:07:17|3985.99
21:07:18|3985.99
21:07:20|3985.99
21:07:21|3986.45
21:07:22|3986.45
21:07:23|3986.45
21:07:24|3986.45
21:07:24|3986.45
21:07:26|3986.45
21:07:27|3986.45
21:07:28|3986.45
21:07:29|3986.45
21:07:30|3986.45
21:07:32|3986.45
21:07:33|3986.49
21:07:34|3986.49
21:07:35|3986.84
21:07:36|3986.81
21:07:37|3986.81
21:07:38|3986.8
21:07:40|3986.8
21:07:40|3986.8
21:07:41|3986.8
21:07:43|3986.79
21:07:43|3985.
21:07:44|3985.02
21:07:45|3985.02
21:07:46|3985.02
21:07:48|3985.01
21:07:49|3985.02
21:07:50|3985.02
21:07:52|3985.02
21:07:52|3985.01
21:07:54|3985.02
21:07:54|3985.02
21:07:56|3985.01
21:07:57|3985.01
21:07:57|3985.01
21:07:59|3985.02
21:07:59|3985.01
21:08:01|3985.01
21:08:02|3984.49
21:08:02|3984.26
21:08:03|3984.26
21:08:05|3984.27
21:08:05|3984.27
21:08:06|3984.27
21:08:07|3984.27
21:08:09|3984.27
21:08:09|3984.27
21:08:11|3984.26
21:08:11|3984.27
21:08:13|3984.59
21:08:13|3984.6
21:08:14|3984.6
21:08:15|3984.92
21:08:16|3984.92
21:08:17|3984.92
21:08:18|3984.92
21:08:20|3984.88
21:08:20|3984.88
21:08:21|3984.88
21:08:22|3984.88
21:08:23|3984.88
21:08:24|3984.88
21:08:25|3984.92
21:08:27|3984.92
21:08:27|3984.93
21:08:28|3984.89
21:08:30|3984.64
21:08:31|3984.08
21:08:32|3984.02
21:08:34|3984.02
21:08:35|3984.01
21:08:36|3983.96
21:08:37|3983.96
21:08:39|3983.82
21:08:40|3983.23
21:08:41|3983.01
21:08:42|3983.
21:08:43|3983.01
21:08:44|3983.01
21:08:45|3983.01
21:08:46|3983.01
21:08:46|3983.
21:08:47|3983.
21:08:48|3983.
21:08:50|3983.
21:08:50|3983.
21:08:51|3983.
21:08:52|3983.36
21:08:53|3983.41
21:08:54|3983.4
21:08:56|3983.93
21:08:57|3983.93
21:08:58|3983.96
21:08:59|3983.96
21:09:00|3984.
21:09:00|3984.
21:09:02|3984.
21:09:04|3983.22
21:09:04|3983.01
21:09:05|3983.01
21:09:06|3983.01
21:09:07|3983.01
21:09:08|3983.01
21:09:09|3983.74
21:09:10|3983.72
21:09:11|3983.78
21:09:12|3983.78
21:09:14|3983.78
21:09:15|3983.78
21:09:16|3983.78
21:09:17|3983.78
21:09:18|3983.78
21:09:18|3983.78
21:09:21|3983.76
21:09:21|3984.19
21:09:22|3984.49
21:09:23|3984.49
21:09:24|3984.7
21:09:25|3985.
21:09:26|3984.99
21:09:28|3985.
21:09:29|3985.
21:09:30|3985.
21:09:31|3985.
21:09:32|3985.
21:09:33|3985.24
21:09:35|3985.36
21:09:37|3985.36
21:09:38|3985.
21:09:40|3985.
21:09:40|3985.
21:09:41|3985.
21:09:43|3985.
21:09:44|3985.
21:09:45|3985.77
21:09:46|3986.49
21:09:46|3986.77
21:09:48|3986.77
21:09:49|3986.77
21:09:50|3986.99
21:09:51|3986.99
21:09:52|3986.99
21:09:53|3987.
21:09:54|3987.
21:09:55|3986.99
21:09:56|3987.
21:09:57|3987.
21:09:58|3987.22
21:09:59|3987.22
21:10:00|3987.21
21:10:01|3987.22
21:10:02|3987.22
21:10:03|3987.22
21:10:04|3987.22
21:10:05|3987.24
21:10:06|3987.25
21:10:07|3987.25
21:10:08|3987.25
21:10:09|3987.25
21:10:09|3987.25
21:10:11|3987.5
21:10:12|3988.49
21:10:13|3988.76
21:10:13|3988.87
21:10:14|3988.95
21:10:15|3989.05
21:10:17|3989.19
21:10:17|3989.19
21:10:19|3989.2
21:10:21|3989.2
21:10:21|3988.9
21:10:22|3988.9
21:10:23|3988.9
21:10:25|3988.9
21:10:25|3988.9
21:10:26|3988.9
21:10:28|3988.74
21:10:29|3988.74
21:10:30|3988.74
21:10:31|3988.74
21:10:32|3988.74
21:10:33|3988.74
21:10:34|3988.74
21:10:36|3988.74
21:10:37|3988.73
21:10:38|3988.73
21:10:40|3989.47
21:10:41|3989.6
21:10:42|3989.6
21:10:43|3989.98
21:10:44|3989.98
21:10:45|3989.98
21:10:46|3989.98
21:10:46|3989.99
21:10:48|3989.99
21:10:49|3989.98
21:10:50|3989.98
21:10:50|3989.98
21:10:51|3990.
21:10:52|3989.99
21:10:54|3990.
21:10:54|3989.99
21:10:55|3990.
21:10:56|3990.
21:10:58|3990.
21:10:58|3989.99
21:10:59|3990.
21:11:00|3989.99
21:11:01|3989.99
21:11:02|3989.99
21:11:03|3989.99
21:11:04|3989.99
21:11:06|3989.99
21:11:06|3989.99
21:11:07|3989.99
21:11:09|3990.24
21:11:09|3990.72
21:11:11|3990.72
21:11:11|3990.73
21:11:12|3990.73
21:11:13|3990.73
21:11:14|3990.72
21:11:15|3990.82
21:11:17|3990.82
21:11:17|3990.83
21:11:18|3990.83
21:11:19|3990.83
21:11:21|3990.86
21:11:21|3990.77
21:11:23|3990.77
21:11:23|3990.77
21:11:25|3990.77
21:11:26|3990.69
21:11:27|3990.69
21:11:28|3990.69
21:11:28|3990.68
21:11:29|3990.68
21:11:31|3990.68
21:11:31|3990.61
21:11:33|3990.61
21:11:33|3990.61
21:11:34|3991.22
21:11:36|3991.21
21:11:38|3991.22
21:11:39|3991.22
21:11:40|3991.29
21:11:41|3992.28
21:11:42|3992.4
21:11:43|3992.4
21:11:45|3991.74
21:11:46|3991.74
21:11:47|3991.74
21:11:47|3991.74
21:11:49|3991.74
21:11:50|3991.74
21:11:51|3991.74
21:11:52|3991.73
21:11:53|3991.73
21:11:54|3991.47
21:11:55|3991.47
21:11:56|3991.47
21:11:57|3991.43
21:11:58|3991.43
21:11:59|3991.43
21:12:00|3991.41
21:12:01|3991.4
21:12:02|3991.5
21:12:03|3991.5
21:12:04|3991.5
21:12:06|3991.5
21:12:06|3991.5
21:12:07|3991.72
21:12:08|3991.73
21:12:10|3991.74
21:12:11|3991.74
21:12:12|3991.8
21:12:13|3991.8
21:12:14|3991.8
21:12:15|3991.8
21:12:16|3991.81
21:12:18|3992.57
21:12:18|3992.71
21:12:19|3992.72
21:12:20|3992.72
21:12:21|3992.71
21:12:22|3992.71
21:12:24|3992.71
21:12:24|3992.71
21:12:25|3992.72
21:12:27|3992.71
21:12:27|3992.62
21:12:29|3992.62
21:12:30|3992.63
21:12:30|3992.63
21:12:31|3992.62
21:12:32|3992.3
21:12:33|3992.3
21:12:34|3992.
21:12:36|3992.
21:12:37|3991.82
21:12:39|3992.2
21:12:41|3992.2
21:12:43|3992.2
21:12:44|3992.19
21:12:45|3992.24
21:12:46|3992.26
21:12:47|3992.26
21:12:48|3992.26
21:12:48|3992.26
21:12:50|3992.26
21:12:51|3992.25
21:12:52|3992.41
21:12:53|3992.41
21:12:54|3992.41
21:12:55|3992.41
21:12:56|3992.41
21:12:57|3992.41
21:12:58|3992.42
21:12:59|3992.81
21:13:00|3992.81
21:13:01|3992.77
21:13:02|3992.61
21:13:03|3992.42
21:13:04|3992.42
21:13:05|3992.42
21:13:07|3992.42
21:13:07|3992.62
21:13:08|3992.62
21:13:09|3992.61
21:13:10|3992.61
21:13:11|3992.61
21:13:12|3992.62
21:13:13|3992.61
21:13:14|3992.62
21:13:15|3992.62
21:13:16|3992.71
21:13:17|3992.9
21:13:18|3992.9
21:13:19|3992.9
21:13:20|3992.9
21:13:21|3992.9
21:13:22|3992.9
21:13:23|3992.99
21:13:24|3993.
21:13:25|3993.
21:13:26|3993.
21:13:27|3993.
21:13:28|3993.
21:13:29|3993.
21:13:30|3993.
21:13:31|3993.
21:13:32|3993.
21:13:33|3992.63
21:13:34|3992.62
21:13:35|3992.62
21:13:36|3992.75
21:13:38|3992.17
21:13:40|3992.17
21:13:41|3992.73
21:13:43|3992.73
21:13:43|3992.73
21:13:44|3992.73
21:13:45|3992.73
21:13:46|3992.73
21:13:48|3992.73
21:13:48|3992.73
21:13:49|3992.9
21:13:50|3992.9
21:13:51|3992.9
21:13:52|3992.9
21:13:53|3992.9
21:13:54|3992.9
21:13:55|3992.9
21:13:56|3992.9
21:13:57|3992.9
21:13:58|3992.9
21:13:59|3992.91
21:14:00|3992.62
21:14:01|3992.57
21:14:02|3992.41
21:14:03|3992.41
21:14:04|3992.41
21:14:05|3992.41
21:14:06|3992.64
21:14:07|3992.72
21:14:08|3992.72
21:14:09|3992.72
21:14:10|3992.72
21:14:11|3992.72
21:14:12|3992.72
21:14:13|3991.98
21:14:14|3991.02
21:14:15|3992.08
21:14:16|3992.09
21:14:17|3993.
21:14:18|3993.
21:14:19|3993.
21:14:21|3992.99
21:14:22|3992.99
21:14:23|3993.
21:14:24|3992.99
21:14:25|3993.
21:14:27|3993.
21:14:28|3992.99
21:14:28|3992.95
21:14:29|3992.95
21:14:32|3992.95
21:14:33|3992.95
21:14:34|3992.95
21:14:35|3992.94
21:14:36|3992.94
21:14:36|3992.95
21:14:38|3992.99
21:14:39|3992.99
21:14:41|3992.99
21:14:42|3992.99
21:14:44|3993.
21:14:45|3993.
21:14:46|3993.
21:14:48|3992.96
21:14:48|3992.96
21:14:49|3992.96
21:14:51|3993.
21:14:51|3993.
21:14:52|3993.
21:14:53|3993.
21:14:54|3993.
21:14:55|3992.99
21:14:56|3993.
21:14:57|3993.
21:14:58|3992.99
21:14:59|3993.
21:15:00|3993.
21:15:01|3992.99
21:15:02|3993.
21:15:03|3993.
21:15:05|3992.99
21:15:05|3993.
21:15:06|3993.
21:15:08|3993.
21:15:09|3993.
21:15:10|3993.
21:15:11|3993.
21:15:12|3992.99
21:15:13|3993.08
21:15:14|3993.09
21:15:15|3993.11
21:15:16|3993.11
21:15:17|3993.11
21:15:18|3993.11
21:15:19|3993.11
21:15:20|3993.11
21:15:21|3993.11
21:15:22|3993.11
21:15:23|3993.11
21:15:24|3993.11
21:15:25|3993.11
21:15:26|3993.11
21:15:27|3992.95
21:15:28|3992.96
21:15:29|3992.96
21:15:30|3992.96
21:15:31|3992.96
21:15:32|3992.96
21:15:33|3992.96
21:15:34|3992.95
21:15:35|3992.96
21:15:36|3992.96
21:15:37|3992.96
21:15:38|3992.96
21:15:39|3992.96
21:15:41|3992.96
21:15:42|3992.95
21:15:44|3992.38
21:15:45|3992.38
21:15:46|3992.37
21:15:47|3991.52
21:15:48|3991.52
21:15:49|3991.38
21:15:50|3991.38
21:15:51|3991.21
21:15:52|3991.21
21:15:53|3991.21
21:15:55|3991.
21:15:56|3991.01
21:15:56|3991.01
21:15:57|3991.
21:15:59|3991.
21:16:00|3991.01
21:16:01|3991.65
21:16:01|3992.09
21:16:02|3992.09
21:16:03|3992.09
21:16:05|3991.92
21:16:06|3991.92
21:16:07|3991.61
21:16:08|3991.61
21:16:09|3991.61
21:16:10|3991.55
21:16:11|3991.55
21:16:12|3991.54
21:16:13|3991.54
21:16:14|3991.54
21:16:15|3991.54
21:16:16|3991.54
21:16:17|3991.54
21:16:18|3991.54
21:16:19|3991.55
21:16:20|3991.54
21:16:21|3991.54
21:16:22|3991.54
21:16:23|3991.55
21:16:24|3991.55
21:16:25|3991.55
21:16:26|3991.55
21:16:27|3991.55
21:16:28|3991.55
21:16:29|3991.55
21:16:30|3991.55
21:16:31|3991.55
21:16:32|3991.55
21:16:33|3991.6
21:16:34|3991.6
21:16:35|3991.6
21:16:36|3991.6
21:16:37|3991.6
21:16:38|3991.68
21:16:39|3991.78
21:16:40|3991.77
21:16:41|3991.77
21:16:43|3991.77
21:16:44|3991.77
21:16:46|3992.31
21:16:48|3992.42
21:16:49|3992.42
21:16:50|3992.42
21:16:51|3992.42
21:16:51|3992.42
21:16:53|3992.42
21:16:54|3992.42
21:16:55|3992.42
21:16:57|3992.42
21:16:57|3992.48
21:16:58|3992.48
21:17:00|3992.69
21:17:01|3993.
21:17:01|3992.99
21:17:02|3993.
21:17:03|3993.
21:17:04|3993.
21:17:05|3992.56
21:17:06|3992.55
21:17:07|3992.55
21:17:08|3992.47
21:17:09|3992.47
21:17:10|3992.47
21:17:11|3992.48
21:17:12|3992.48
21:17:13|3992.48
21:17:14|3992.48
21:17:15|3992.48
21:17:16|3992.48
21:17:17|3992.48
21:17:18|3992.56
21:17:19|3992.56
21:17:20|3992.79
21:17:21|3992.79
21:17:22|3992.78
21:17:23|3992.78
21:17:24|3992.78
21:17:25|3992.78
21:17:26|3992.78
21:17:27|3992.95
21:17:28|3992.95
21:17:29|3992.95
21:17:30|3992.95
21:17:31|3992.97
21:17:32|3992.98
21:17:33|3992.98
21:17:34|3992.98
21:17:35|3992.98
21:17:36|3992.98
21:17:37|3992.98
21:17:38|3992.55
21:17:39|3992.55
21:17:40|3992.55
21:17:42|3992.55
21:17:43|3992.56
21:17:45|3992.56
21:17:46|3992.07
21:17:47|3992.
21:17:48|3992.01
21:17:50|3992.01
21:17:51|3992.01
21:17:52|3992.
21:17:52|3992.
21:17:53|3991.88
21:17:54|3991.88
21:17:55|3991.81
21:17:56|3991.81
21:17:57|3991.8
21:17:59|3991.8
21:18:00|3991.8
21:18:00|3991.81
21:18:02|3991.81
21:18:03|3991.81
21:18:03|3991.81
21:18:05|3991.81
21:18:06|3991.8
21:18:08|3991.81
21:18:08|3991.8
21:18:09|3992.2
21:18:10|3992.48
21:18:11|3992.39
21:18:12|3992.56
21:18:13|3992.56
21:18:14|3992.56
21:18:15|3992.56
21:18:16|3992.55
21:18:17|3992.56
21:18:18|3992.55
21:18:19|3992.01
21:18:20|3992.01
21:18:22|3992.01
21:18:23|3991.25
21:18:24|3991.25
21:18:25|3991.25
21:18:26|3991.82
21:18:27|3991.98
21:18:28|3991.98
21:18:29|3992.12
21:18:30|3992.59
21:18:31|3992.59
21:18:32|3992.9
21:18:33|3992.73
21:18:34|3992.73
21:18:35|3992.73
21:18:36|3992.73
21:18:37|3992.37
21:18:38|3992.37
21:18:39|3992.45
21:18:40|3992.45
21:18:41|3992.45
21:18:42|3992.44
21:18:44|3992.44
21:18:45|3992.82
21:18:46|3992.83
21:18:48|3992.83
21:18:50|3992.98
21:18:51|3992.99
21:18:51|3993.24
21:18:53|3993.29
21:18:53|3993.3
21:18:54|3993.39
21:18:56|3993.28
21:18:56|3993.24
21:18:58|3993.24
21:18:58|3992.59
21:19:01|3992.59
21:19:02|3992.59
21:19:02|3992.59
21:19:04|3993.11
21:19:05|3993.19
21:19:07|3993.19
21:19:07|3993.4
21:19:08|3993.39
21:19:10|3993.4
21:19:10|3993.4
21:19:11|3993.39
21:19:12|3993.4
21:19:13|3993.4
21:19:15|3993.38
21:19:16|3993.39
21:19:17|3993.38
21:19:18|3993.39
21:19:19|3993.39
21:19:20|3993.38
21:19:21|3993.39
21:19:22|3993.38
21:19:23|3993.38
21:19:24|3993.57
21:19:25|3994.
21:19:26|3995.
21:19:27|3995.
21:19:28|3995.45
21:19:29|3995.48
21:19:30|3995.6
21:19:31|3995.61
21:19:32|3995.61
21:19:33|3995.62
21:19:34|3996.08
21:19:35|3996.47
21:19:36|3996.48
21:19:37|3996.47
21:19:38|3996.47
21:19:39|3996.48
21:19:40|3996.48
21:19:41|3996.48
21:19:42|3996.57
21:19:43|3996.73
21:19:45|3997.22
21:19:46|3997.21
21:19:47|3997.22
21:19:48|3997.32
21:19:49|3997.37
21:19:50|3997.42
21:19:52|3997.54
21:19:52|3997.55
21:19:54|3997.55
21:19:55|3997.55
21:19:56|3997.55
21:19:57|3997.55
21:19:59|3997.54
21:19:59|3997.54
21:20:00|3997.55
21:20:02|3997.54
21:20:03|3998.08
21:20:04|3998.28
21:20:05|3998.28
21:20:06|3998.28
21:20:07|3998.28
21:20:08|3998.28
21:20:09|3998.29
21:20:10|3998.29
21:20:11|3998.29
21:20:12|3998.29
21:20:13|3998.29
21:20:14|3998.29
21:20:15|3998.29
21:20:16|3998.29
21:20:17|3998.3
21:20:18|3998.29
21:20:19|3998.29
21:20:20|3998.29
21:20:21|3998.3
21:20:22|3998.3
21:20:23|3998.28
21:20:24|3998.29
21:20:25|3998.29
21:20:26|3998.29
21:20:27|3998.29
21:20:29|3998.29
21:20:29|3998.29
21:20:30|3998.29
21:20:32|3998.29
21:20:32|3998.29
21:20:34|3997.55
21:20:35|3997.93
21:20:35|3997.93
21:20:37|3997.99
21:20:38|3998.
21:20:38|3997.99
21:20:40|3998.
21:20:41|3998.
21:20:42|3998.
21:20:43|3998.
21:20:45|3998.
21:20:46|3998.
21:20:48|3998.
21:20:48|3998.
21:20:50|3997.24
21:20:51|3997.24
21:20:52|3997.03
21:20:53|3996.05
21:20:54|3996.17
21:20:55|3995.19
21:20:57|3995.
21:20:57|3995.
21:20:59|3995.
21:21:00|3995.
21:21:00|3993.63
21:21:02|3993.84
21:21:03|3993.83
21:21:04|3993.83
21:21:04|3993.83
21:21:05|3993.68
21:21:07|3993.68
21:21:07|3993.67
21:21:08|3993.68
21:21:09|3993.68
21:21:11|3993.68
21:21:12|3993.68
21:21:12|3993.68
21:21:13|3993.67
21:21:14|3993.67
21:21:15|3993.67
21:21:17|3993.67
21:21:18|3993.67
21:21:19|3993.68
21:21:20|3993.68
21:21:20|3992.78
21:21:21|3992.61
21:21:23|3992.61
21:21:23|3992.61
21:21:24|3992.6
21:21:26|3992.46
21:21:27|3992.41
21:21:27|3991.77
21:21:29|3992.1
21:21:29|3992.1
21:21:30|3992.09
21:21:31|3991.89
21:21:32|3991.9
21:21:34|3991.87
21:21:35|3991.87
21:21:36|3991.47
21:21:36|3991.47
21:21:38|3991.22
21:21:38|3990.73
21:21:40|3990.71
21:21:40|3990.71
21:21:41|3990.4
21:21:42|3989.62
21:21:43|3989.62
21:21:44|3989.62
21:21:46|3989.61
21:21:47|3989.44
21:21:49|3989.23
21:21:50|3989.23
21:21:51|3989.28
21:21:52|3989.28
21:21:53|3989.39
21:21:55|3989.38
21:21:56|3989.38
21:21:57|3989.38
21:21:57|3989.38
21:21:59|3989.38
21:21:59|3989.38
21:22:01|3989.38
21:22:01|3989.22
21:22:02|3989.
21:22:03|3989.
21:22:05|3989.
21:22:05|3989.
21:22:07|3989.
21:22:08|3989.11
21:22:09|3989.11
21:22:09|3989.11
21:22:11|3989.1
21:22:12|3989.1
21:22:12|3989.62
21:22:14|3989.61
21:22:15|3989.49
21:22:16|3990.02
21:22:17|3990.13
21:22:18|3990.13
21:22:19|3990.13
21:22:19|3990.4
21:22:21|3990.4
21:22:22|3990.4
21:22:23|3990.4
21:22:24|3990.4
21:22:25|3990.4
21:22:26|3990.4
21:22:27|3990.4
21:22:28|3990.4
21:22:29|3990.4
21:22:30|3990.39
21:22:31|3990.39
21:22:32|3990.26
21:22:33|3990.26
21:22:34|3990.27
21:22:35|3990.27
21:22:36|3990.27
21:22:37|3990.27
21:22:38|3990.27
21:22:39|3990.26
21:22:40|3990.26
21:22:41|3990.26
21:22:42|3990.26
21:22:43|3990.26
21:22:44|3990.27
21:22:45|3990.27
21:22:46|3990.26
21:22:48|3990.26
21:22:49|3990.26
21:22:50|3990.26
21:22:52|3990.39
21:22:52|3990.98
21:22:53|3990.88
21:22:55|3990.88
21:22:56|3990.88
21:22:56|3990.93
21:22:58|3990.93
21:22:59|3990.93
21:23:00|3990.93
21:23:01|3990.93
21:23:01|3990.93
21:23:02|3990.93
21:23:04|3990.93
21:23:05|3990.93
21:23:06|3990.93
21:23:07|3990.93
21:23:08|3990.93
21:23:09|3990.93
21:23:10|3990.96
21:23:10|3990.97
21:23:12|3990.97
21:23:13|3991.67
21:23:14|3991.68
21:23:15|3991.68
21:23:16|3991.68
21:23:17|3991.68
21:23:18|3991.68
21:23:19|3991.71
21:23:20|3991.71
21:23:21|3991.71
21:23:22|3991.71
21:23:23|3991.68
21:23:23|3991.68
21:23:25|3991.68
21:23:26|3991.68
21:23:26|3991.69
21:23:28|3991.69
21:23:29|3991.69
21:23:30|3991.69
21:23:30|3991.82
21:23:32|3991.82
21:23:33|3991.82
21:23:34|3991.82
21:23:35|3991.82
21:23:36|3991.82
21:23:37|3991.82
21:23:37|3991.82
21:23:39|3991.82
21:23:40|3991.82
21:23:40|3991.81
21:23:42|3991.82
21:23:43|3991.82
21:23:44|3991.81
21:23:44|3991.99
21:23:46|3992.85
21:23:47|3993.
21:23:47|3993.
21:23:49|3992.99
21:23:51|3993.07
21:23:52|3993.08
21:23:53|3993.08
21:23:54|3993.08
21:23:55|3993.08
21:23:56|3993.08
21:23:57|3993.04
21:23:58|3993.04
21:23:59|3993.04
21:24:00|3993.21
21:24:01|3993.21
21:24:02|3993.4
21:24:03|3993.72
21:24:04|3993.72
21:24:05|3993.75
21:24:06|3993.75
21:24:07|3993.75
21:24:08|3993.74
21:24:09|3993.75
21:24:10|3993.75
21:24:11|3992.54
21:24:12|3991.72
21:24:13|3991.17
21:24:14|3991.13
21:24:15|3991.01
21:24:16|3991.
21:24:17|3991.
21:24:18|3991.01
21:24:19|3991.01
21:24:20|3991.01
21:24:21|3991.01
21:24:22|3991.01
21:24:23|3991.01
21:24:24|3991.01
21:24:25|3991.01
21:24:26|3991.01
21:24:27|3991.01
21:24:28|3991.01
21:24:29|3991.01
21:24:30|3990.12
21:24:31|3990.13
21:24:32|3990.13
21:24:33|3990.09
21:24:34|3991.48
21:24:35|3992.
21:24:36|3991.29
21:24:37|3991.2
21:24:38|3991.09
21:24:39|3991.09
21:24:40|3990.95
21:24:41|3990.95
21:24:42|3990.95
21:24:43|3990.01
21:24:44|3989.01
21:24:45|3989.01
21:24:46|3989.01
21:24:47|3989.01
21:24:48|3988.97
21:24:50|3988.98
21:24:52|3989.21
21:24:53|3989.21
21:24:55|3990.27
21:24:55|3990.27
21:24:56|3990.27
21:24:57|3990.27
21:24:58|3990.27
21:24:59|3990.6
21:25:00|3990.6
21:25:01|3990.6
21:25:02|3990.6
21:25:04|3990.59
21:25:05|3990.6
21:25:06|3991.
21:25:06|3991.
21:25:08|3991.
21:25:09|3991.21
21:25:10|3991.21
21:25:11|3991.21
21:25:12|3991.21
21:25:13|3991.22
21:25:14|3991.22
21:25:15|3991.21
21:25:16|3991.22
21:25:17|3991.22
21:25:17|3991.22
21:25:19|3991.22
21:25:19|3991.22
21:25:21|3990.82
21:25:22|3990.59
21:25:22|3990.6
21:25:24|3990.59
21:25:25|3990.59
21:25:26|3990.19
21:25:27|3990.19
21:25:28|3990.19
21:25:29|3990.19
21:25:30|3990.18
21:25:31|3989.9
21:25:32|3989.89
21:25:33|3989.89
21:25:33|3989.89
21:25:35|3989.81
21:25:36|3989.81
21:25:36|3989.81
21:25:37|3989.82
21:25:39|3989.79
21:25:39|3989.79
21:25:41|3989.79
21:25:42|3989.77
21:25:43|3989.58
21:25:43|3989.58
21:25:45|3989.58
21:25:46|3989.58
21:25:47|3989.58
21:25:48|3989.58
21:25:49|3989.22
21:25:51|3989.22
21:25:52|3989.22
21:25:53|3989.23
21:25:54|3989.23
21:25:56|3989.23
21:25:56|3989.23
21:25:57|3989.23
21:25:58|3989.23
21:25:59|3989.23
21:26:00|3989.01
21:26:02|3989.01
21:26:02|3989.01
21:26:04|3989.01
21:26:05|3989.01
21:26:05|3989.01
21:26:07|3989.01
21:26:08|3989.
21:26:09|3989.01
21:26:10|3989.
21:26:11|3989.
21:26:12|3989.01
21:26:14|3989.01
21:26:15|3989.01
21:26:15|3989.94
21:26:17|3989.7
21:26:18|3989.7
21:26:18|3989.7
21:26:19|3989.7
21:26:20|3989.7
21:26:22|3989.7
21:26:22|3989.7
21:26:23|3989.7
21:26:25|3989.7
21:26:25|3989.7
21:26:27|3989.45
21:26:27|3989.45
21:26:28|3989.45
21:26:29|3989.45
21:26:31|3989.45
21:26:31|3989.45
21:26:32|3989.4
21:26:33|3989.4
21:26:34|3989.4
21:26:36|3989.4
21:26:36|3989.21
21:26:37|3989.21
21:26:38|3989.21
21:26:40|3989.21
21:26:41|3989.16
21:26:41|3988.87
21:26:42|3988.87
21:26:43|3988.88
21:26:44|3988.88
21:26:45|3988.88
21:26:46|3988.88
21:26:48|3988.8
21:26:48|3989.18
21:26:50|3989.18
21:26:51|3989.18
21:26:52|3989.45
21:26:53|3989.68
21:26:55|3989.67
21:26:56|3989.67
21:26:57|3989.67
21:26:57|3989.67
21:26:59|3989.67
21:27:00|3989.67
21:27:02|3989.67
21:27:03|3989.68
21:27:04|3989.68
21:27:05|3989.68
21:27:06|3989.68
21:27:07|3989.68
21:27:08|3989.68
21:27:08|3989.7
21:27:09|3989.7
21:27:11|3989.7
21:27:12|3989.7
21:27:12|3989.98
21:27:13|3989.98
21:27:14|3989.98
21:27:15|3989.98
21:27:17|3989.99
21:27:17|3990.
21:27:18|3990.16
21:27:20|3990.16
21:27:20|3990.24
21:27:21|3990.23
21:27:23|3990.23
21:27:23|3990.23
21:27:24|3990.23
21:27:25|3990.23
21:27:26|3990.23
21:27:27|3990.71
21:27:29|3990.58
21:27:29|3990.37
21:27:31|3990.45
21:27:31|3990.45
21:27:34|3990.52
21:27:34|3990.51
21:27:35|3990.51
21:27:36|3990.52
21:27:37|3990.52
21:27:38|3989.34
21:27:39|3989.34
21:27:40|3989.34
21:27:41|3989.34
21:27:42|3989.34
21:27:43|3989.33
21:27:44|3989.33
21:27:45|3989.33
21:27:46|3989.33
21:27:47|3989.07
21:27:48|3989.18
21:27:49|3989.18
21:27:50|3989.22
21:27:52|3989.22
21:27:53|3989.2
21:27:55|3989.15
21:27:57|3989.
21:27:57|3989.
21:27:58|3988.97
21:27:59|3988.97
21:28:00|3988.91
21:28:02|3988.91
21:28:03|3988.91
21:28:04|3988.91
21:28:05|3988.91
21:28:06|3988.9
21:28:07|3988.91
21:28:08|3988.91
21:28:09|3988.81
21:28:10|3988.81
21:28:11|3988.82
21:28:12|3988.27
21:28:13|3988.27
21:28:15|3988.49
21:28:15|3988.49
21:28:16|3988.49
21:28:17|3988.58
21:28:19|3988.59
21:28:20|3988.59
21:28:21|3988.59
21:28:22|3988.68
21:28:23|3988.68
21:28:24|3988.68
21:28:25|3988.62
21:28:26|3988.35
21:28:27|3988.38
21:28:28|3988.29
21:28:29|3988.32
21:28:30|3988.32
21:28:31|3988.32
21:28:32|3988.36
21:28:33|3988.36
21:28:34|3988.89
21:28:35|3988.48
21:28:36|3988.54
21:28:37|3988.53
21:28:38|3988.6
21:28:39|3988.68
21:28:40|3988.68
21:28:41|3988.68
21:28:42|3988.71
21:28:43|3989.19
21:28:44|3989.19
21:28:45|3989.19
21:28:46|3989.19
21:28:47|3989.19
21:28:48|3989.19
21:28:49|3990.39
21:28:50|3989.86
21:28:51|3989.86
21:28:52|3989.86
21:28:54|3989.86
21:28:55|3989.86
21:28:57|3989.85
21:28:58|3989.83
21:28:59|3989.83
21:29:01|3989.58
21:29:02|3989.58
21:29:04|3989.59
21:29:05|3989.58
21:29:07|3989.59
21:29:08|3989.59
21:29:09|3989.59
21:29:09|3989.71
21:29:11|3989.6
21:29:12|3989.61
21:29:13|3989.54
21:29:15|3989.54
21:29:15|3989.54
21:29:16|3989.54
21:29:17|3989.53
21:29:18|3989.54
21:29:19|3989.49
21:29:20|3989.49
21:29:21|3989.49
21:29:22|3989.49
21:29:23|3989.49
21:29:24|3989.49
21:29:25|3989.49
21:29:26|3989.49
21:29:27|3989.49
21:29:28|3989.5
21:29:29|3989.45
21:29:30|3989.05
21:29:31|3989.05
21:29:32|3989.05
21:29:33|3989.05
21:29:34|3989.05
21:29:36|3989.42
21:29:37|3989.42
21:29:38|3989.42
21:29:39|3989.42
21:29:40|3989.06
21:29:41|3989.06
21:29:42|3988.9
21:29:43|3988.91
21:29:44|3988.91
21:29:45|3988.42
21:29:46|3988.42
21:29:47|3988.41
21:29:48|3988.41
21:29:49|3988.41
21:29:50|3988.41
21:29:51|3988.41
21:29:52|3988.41
21:29:53|3988.41
21:29:55|3988.4
21:29:55|3988.4
21:29:56|3988.4
21:29:58|3988.41
21:30:00|3988.4
21:30:01|3988.06
21:30:02|3988.06
21:30:03|3987.94
21:30:04|3987.94
21:30:05|3987.94
21:30:06|3987.94
21:30:07|3987.92
21:30:08|3987.8
21:30:08|3987.8
21:30:10|3987.53
21:30:11|3987.53
21:30:12|3987.53
21:30:13|3987.53
21:30:14|3987.58
21:30:14|3987.41
21:30:17|3987.43
21:30:18|3987.43
21:30:19|3987.43
21:30:20|3987.43
21:30:21|3987.43
21:30:22|3987.56
21:30:23|3987.56
21:30:24|3987.8
21:30:25|3987.8
21:30:26|3988.01
21:30:27|3987.99
21:30:28|3987.99
21:30:29|3987.99
21:30:30|3988.
21:30:31|3988.5
21:30:32|3987.99
21:30:33|3987.98
21:30:34|3987.98
21:30:35|3987.98
21:30:36|3987.98
21:30:37|3988.01
21:30:38|3988.01
21:30:39|3988.
21:30:40|3988.
21:30:41|3988.
21:30:42|3988.
21:30:43|3988.
21:30:44|3988.
21:30:45|3988.01
21:30:46|3988.21
21:30:47|3988.21
21:30:48|3988.21
21:30:49|3988.21
21:30:50|3988.21
21:30:51|3988.21
21:30:52|3988.21
21:30:53|3988.22
21:30:54|3988.25
21:30:55|3988.26
21:30:57|3988.51
21:30:58|3988.51
21:30:59|3988.83
21:31:00|3988.57
21:31:02|3988.63
21:31:03|3988.63
21:31:05|3988.67
21:31:05|3988.7
21:31:07|3988.7
21:31:07|3988.65
21:31:08|3988.65
21:31:09|3988.65
21:31:10|3988.65
21:31:11|3988.65
21:31:12|3988.65
21:31:13|3988.68
21:31:14|3988.68
21:31:15|3988.67
21:31:16|3988.68
21:31:17|3988.7
21:31:18|3988.7
21:31:19|3988.7
21:31:20|3988.74
21:31:21|3988.74
21:31:22|3988.74
21:31:23|3988.74
21:31:24|3988.73
21:31:26|3988.74
21:31:26|3988.74
21:31:27|3988.74
21:31:28|3988.74
21:31:29|3988.74
21:31:30|3988.82
21:31:31|3988.82
21:31:32|3988.82
21:31:33|3988.84
21:31:34|3988.84
21:31:35|3988.84
21:31:36|3988.9
21:31:37|3988.9
21:31:38|3988.9
21:31:39|3988.9
21:31:40|3988.9
21:31:41|3988.9
21:31:42|3988.99
21:31:43|3989.39
21:31:44|3989.4
21:31:45|3989.47
21:31:46|3989.66
21:31:47|3989.66
21:31:48|3989.66
21:31:49|3989.79
21:31:50|3989.79
21:31:51|3989.79
21:31:52|3989.81
21:31:53|3989.8
21:31:54|3989.81
21:31:56|3989.81
21:31:57|3989.81
21:31:59|3989.81
21:32:00|3989.81
21:32:01|3989.81
21:32:02|3989.81
21:32:03|3989.81
21:32:04|3989.81
21:32:05|3989.81
21:32:06|3989.81
21:32:08|3989.81
21:32:09|3989.8
21:32:10|3989.8
21:32:11|3989.8
21:32:12|3989.74
21:32:13|3989.74
21:32:13|3989.75
21:32:15|3989.84
21:32:15|3989.85
21:32:17|3989.85
21:32:17|3989.85
21:32:18|3989.85
21:32:20|3989.85
21:32:20|3989.84
21:32:22|3989.85
21:32:22|3989.85
21:32:24|3989.85
21:32:24|3989.85
21:32:26|3989.84
21:32:26|3989.84
21:32:27|3989.85
21:32:28|3989.85
21:32:29|3989.84
21:32:31|3989.85
21:32:32|3989.84
21:32:32|3989.84
21:32:33|3989.84
21:32:35|3989.84
21:32:35|3989.84
21:32:37|3989.84
21:32:37|3989.85
21:32:38|3989.85
21:32:39|3989.85
21:32:40|3989.9
21:32:41|3989.9
21:32:43|3989.9
21:32:43|3990.
21:32:45|3990.41
21:32:46|3990.41
21:32:46|3990.41
21:32:47|3990.4
21:32:48|3990.4
21:32:49|3990.4
21:32:51|3990.4
21:32:51|3990.4
21:32:52|3990.41
21:32:53|3990.41
21:32:54|3990.4
21:32:55|3990.4
21:32:58|3990.73
21:32:59|3990.94
21:33:00|3990.94
21:33:01|3990.92
21:33:01|3990.92
21:33:04|3990.99
21:33:05|3990.99
21:33:06|3991.
21:33:08|3991.
21:33:08|3991.
21:33:09|3991.1
21:33:11|3991.1
21:33:11|3991.1
21:33:12|3991.1
21:33:14|3991.09
21:33:15|3991.09
21:33:15|3991.1
21:33:16|3991.1
21:33:17|3991.1
21:33:18|3991.1
21:33:19|3991.1
21:33:20|3991.1
21:33:21|3991.1
21:33:22|3991.12
21:33:23|3991.21
21:33:24|3991.21
21:33:26|3991.45
21:33:26|3991.45
21:33:27|3991.46
21:33:28|3991.49
21:33:29|3991.49
21:33:31|3991.48
21:33:32|3991.48
21:33:32|3991.48
21:33:33|3991.48
21:33:34|3991.48
21:33:36|3991.48
21:33:36|3991.48
21:33:38|3991.48
21:33:39|3991.49
21:33:40|3991.49
21:33:40|3991.49
21:33:42|3991.49
21:33:42|3991.49
21:33:43|3991.77
21:33:44|3992.01
21:33:45|3992.01
21:33:46|3992.01
21:33:47|3992.02
21:33:48|3992.02
21:33:49|3992.02
21:33:50|3992.02
21:33:51|3992.02
21:33:52|3992.02
21:33:53|3992.02
21:33:54|3992.02
21:33:55|3992.02
21:33:57|3992.02
21:33:58|3992.02
21:34:00|3992.88
21:34:01|3992.99
21:34:01|3992.97
21:34:03|3992.97
21:34:04|3992.97
21:34:06|3992.97
21:34:07|3992.97
21:34:08|3993.
21:34:10|3993.
21:34:10|3992.99
21:34:12|3992.99
21:34:13|3992.99
21:34:14|3993.
21:34:14|3993.
21:34:16|3993.13
21:34:17|3993.13
21:34:18|3993.21
21:34:19|3993.35
21:34:20|3993.91
21:34:21|3993.91
21:34:22|3993.91
21:34:23|3993.89
21:34:24|3993.89
21:34:25|3993.89
21:34:26|3993.89
21:34:27|3993.91
21:34:28|3994.45
21:34:29|3994.48
21:34:30|3994.48
21:34:31|3994.95
21:34:32|3995.14
21:34:33|3995.38
21:34:34|3995.39
21:34:35|3995.39
21:34:36|3995.39
21:34:37|3995.9
21:34:38|3995.91
21:34:39|3995.91
21:34:40|3995.91
21:34:41|3996.
21:34:42|3996.
21:34:43|3996.1
21:34:44|3996.09
21:34:45|3996.44
21:34:46|3996.44
21:34:47|3996.45
21:34:48|3997.
21:34:49|3997.21
21:34:50|3997.52
21:34:51|3997.52
21:34:52|3997.83
21:34:53|3997.82
21:34:54|3997.82
21:34:55|3997.82
21:34:56|3997.82
21:34:57|3997.82
21:34:58|3997.91
21:35:00|3998.3
21:35:01|3998.3
21:35:02|3998.29
21:35:03|3998.3
21:35:05|3998.3
21:35:05|3998.3
21:35:07|3998.3
21:35:09|3998.3
21:35:10|3998.3
21:35:10|3998.3
21:35:11|3998.34
21:35:13|3999.34
21:35:13|3999.38
21:35:15|3999.38
21:35:16|3999.53
21:35:17|3999.55
21:35:18|3999.6
21:35:18|3999.7
21:35:19|3999.71
21:35:21|3999.7
21:35:22|3999.71
21:35:22|3999.71
21:35:24|3999.71
21:35:25|3999.7
21:35:26|3999.7
21:35:27|3999.73
21:35:28|3999.73
21:35:29|3999.93
21:35:30|3999.86
21:35:31|3999.86
21:35:33|3999.94
21:35:33|3999.94
21:35:34|3999.95
21:35:35|3999.95
21:35:36|3999.95
21:35:37|3999.95
21:35:38|3999.95
21:35:39|3999.95
21:35:40|3999.98
21:35:41|3999.98
21:35:42|3999.97
21:35:43|4000.
21:35:45|4000.12
21:35:45|4000.11
21:35:46|4000.11
21:35:47|4000.11
21:35:48|4000.11
21:35:49|4000.18
21:35:50|4000.21
21:35:51|4000.33
21:35:52|4000.33
21:35:53|4000.33
21:35:54|4000.37
21:35:55|4000.38
21:35:56|4000.37
21:35:57|4000.37
21:35:58|4000.38
21:36:00|4000.37
21:36:01|4000.37
21:36:02|4000.38
21:36:03|4000.38
21:36:05|4000.38
21:36:06|4000.37
21:36:07|4000.38
21:36:09|4000.37
21:36:09|4000.38
21:36:11|4000.38
21:36:12|3999.56
21:36:14|3999.56
21:36:15|3999.56
21:36:16|3999.56
21:36:17|3999.56
21:36:18|3999.23
21:36:19|3999.01
21:36:20|3999.01
21:36:21|3998.96
21:36:22|3998.91
21:36:23|3998.91
21:36:24|3998.91
21:36:25|3998.91
21:36:26|3998.31
21:36:27|3998.38
21:36:28|3998.37
21:36:30|3998.37
21:36:30|3998.37
21:36:31|3998.37
21:36:32|3998.38
21:36:34|3998.38
21:36:34|3998.3
21:36:35|3998.
21:36:36|3997.8
21:36:37|3997.81
21:36:38|3997.81
21:36:39|3997.81
21:36:40|3997.81
21:36:41|3997.62
21:36:42|3996.51
21:36:43|3996.51
21:36:44|3996.45
21:36:45|3996.45
21:36:46|3996.45
21:36:47|3996.45
21:36:48|3996.45
21:36:50|3996.45
21:36:50|3996.42
21:36:51|3996.42
21:36:52|3996.41
21:36:53|3996.42
21:36:54|3996.42
21:36:55|3996.41
21:36:56|3996.4
21:36:57|3996.4
21:36:58|3996.39
21:36:59|3996.4
21:37:01|3996.35
21:37:03|3996.36
21:37:04|3996.36
21:37:05|3996.41
21:37:06|3996.41
21:37:08|3996.4
21:37:09|3996.4
21:37:10|3996.59
21:37:10|3996.6
21:37:12|3996.6
21:37:13|3996.34
21:37:14|3996.24
21:37:15|3996.12
21:37:15|3996.21
21:37:16|3996.21
21:37:18|3996.34
21:37:18|3996.34
21:37:20|3996.34
21:37:20|3996.34
21:37:22|3996.34
21:37:22|3996.34
21:37:24|3996.35
21:37:25|3996.35
21:37:26|3996.35
21:37:26|3996.35
21:37:28|3996.35
21:37:29|3996.35
21:37:30|3996.35
21:37:30|3996.35
21:37:31|3996.34
21:37:33|3996.34
21:37:34|3996.35
21:37:35|3996.35
21:37:36|3996.35
21:37:36|3996.35
21:37:37|3996.35
21:37:38|3996.35
21:37:40|3996.35
21:37:41|3996.35
21:37:42|3996.35
21:37:43|3996.35
21:37:43|3996.35
21:37:44|3996.35
21:37:46|3996.35
21:37:47|3996.35
21:37:47|3996.27
21:37:48|3996.27
21:37:49|3996.27
21:37:50|3996.27
21:37:51|3996.27
21:37:52|3996.27
21:37:54|3996.27
21:37:55|3996.27
21:37:55|3996.22
21:37:57|3996.22
21:37:58|3996.22
21:37:58|3996.
21:38:00|3996.01
21:38:01|3996.01
21:38:03|3996.04
21:38:05|3996.05
21:38:06|3996.05
21:38:08|3996.34
21:38:08|3996.37
21:38:10|3996.35
21:38:11|3996.35
21:38:12|3996.35
21:38:13|3996.34
21:38:14|3996.34
21:38:15|3996.34
21:38:16|3996.35
21:38:17|3996.35
21:38:18|3996.35
21:38:19|3996.35
21:38:20|3996.34
21:38:21|3996.35
21:38:22|3996.35
21:38:22|3996.35
21:38:24|3996.34
21:38:24|3996.34
21:38:26|3996.35
21:38:27|3996.35
21:38:27|3996.35
21:38:29|3996.83
21:38:30|3996.83
21:38:31|3996.73
21:38:32|3997.12
21:38:33|3997.09
21:38:34|3997.09
21:38:35|3997.09
21:38:36|3997.09
21:38:37|3997.74
21:38:38|3997.75
21:38:40|3997.75
21:38:40|3997.95
21:38:42|3997.95
21:38:42|3997.94
21:38:43|3997.95
21:38:44|3997.94
21:38:45|3997.94
21:38:46|3997.94
21:38:47|3997.94
21:38:48|3997.95
21:38:49|3997.95
21:38:50|3997.94
21:38:51|3997.94
21:38:52|3997.94
21:38:53|3997.94
21:38:54|3997.94
21:38:55|3998.
21:38:56|3997.99
21:38:57|3997.99
21:38:58|3997.99
21:38:59|3997.99
21:39:00|3998.01
21:39:01|3998.01
21:39:03|3998.38
21:39:04|3998.38
21:39:06|3998.38
21:39:06|3998.38
21:39:07|3998.39
21:39:09|3998.39
21:39:09|3998.44
21:39:10|3998.44
21:39:11|3998.44
21:39:12|3998.43
21:39:13|3998.43
21:39:14|3998.43
21:39:16|3998.43
21:39:16|3998.43
21:39:18|3998.44
21:39:19|3998.43
21:39:20|3998.43
21:39:21|3998.44
21:39:22|3998.43
21:39:23|3998.44
21:39:24|3998.45
21:39:25|3998.57
21:39:26|3998.57
21:39:27|3998.89
21:39:28|3998.89
21:39:29|3998.79
21:39:30|3998.79
21:39:32|3998.79
21:39:33|3998.79
21:39:34|3998.78
21:39:34|3998.71
21:39:36|3998.71
21:39:37|3998.71
21:39:37|3998.7
21:39:39|3998.71
21:39:40|3998.77
21:39:41|3998.71
21:39:42|3998.71
21:39:43|3998.8
21:39:44|3998.8
21:39:45|3998.8
21:39:46|3998.8
21:39:47|3998.81
21:39:48|3998.77
21:39:49|3998.78
21:39:50|3998.78
21:39:51|3998.78
21:39:52|3998.78
21:39:52|3998.78
21:39:54|3998.78
21:39:55|3998.78
21:39:56|3998.77
21:39:57|3998.8
21:39:58|3998.94
21:39:59|3998.94
21:40:00|3998.94
21:40:01|3999.
21:40:02|4000.
21:40:03|3999.99
21:40:05|3999.75
21:40:05|3999.75
21:40:07|3999.75
21:40:07|3999.75
21:40:09|3999.61
21:40:10|3999.96
21:40:12|3999.96
21:40:13|3999.96
21:40:13|3999.61
21:40:15|3999.61
21:40:15|3999.7
21:40:17|3999.7
21:40:17|3999.7
21:40:19|3999.71
21:40:20|3999.71
21:40:20|3999.7
21:40:21|3999.71
21:40:22|3999.71
21:40:24|3999.7
21:40:24|3999.72
21:40:27|3999.72
21:40:27|3999.72
21:40:28|3999.72
21:40:29|3999.72
21:40:30|3999.72
21:40:31|3999.72
21:40:32|3999.72
21:40:33|3999.72
21:40:34|3999.72
21:40:35|3999.72
21:40:36|3999.82
21:40:37|3999.72
21:40:38|3999.73
21:40:40|3999.73
21:40:40|3999.73
21:40:41|3999.72
21:40:42|3999.72
21:40:43|3999.72
21:40:44|3999.72
21:40:45|3999.72
21:40:46|3999.72
21:40:47|3999.72
21:40:48|3999.72
21:40:49|3999.72
21:40:50|3999.72
21:40:51|3999.72
21:40:52|3999.72
21:40:53|3999.72
21:40:54|3999.72
21:40:55|3999.72
21:40:56|3999.72
21:40:57|3999.72
21:40:58|3999.72
21:40:59|3999.72
21:41:00|3999.72
21:41:01|3999.72
21:41:02|3999.71
21:41:03|3999.72
21:41:05|3999.72
21:41:06|4001.86
21:41:08|4001.85
21:41:10|4001.85
21:41:10|4001.85
21:41:12|4001.85
21:41:13|4001.85
21:41:15|4001.85
21:41:15|4001.86
21:41:16|4001.86
21:41:18|4001.86
21:41:19|4001.86
21:41:19|4001.86
21:41:20|4001.86
21:41:21|4001.86
21:41:22|4001.86
21:41:23|4001.86
21:41:24|4001.86
21:41:25|4001.86
21:41:26|4001.86
21:41:27|4001.86
21:41:28|4001.86
21:41:29|4001.86
21:41:30|4001.86
21:41:31|4001.86
21:41:32|4001.86
21:41:34|4001.86
21:41:34|4001.85
21:41:35|4001.85
21:41:36|4001.86
21:41:37|4001.86
21:41:38|4001.86
21:41:39|4001.86
21:41:41|4001.86
21:41:41|4001.85
21:41:42|4001.85
21:41:43|4001.85
21:41:44|4001.86
21:41:45|4001.86
21:41:46|4001.86
21:41:47|4001.86
21:41:48|4001.86
21:41:49|4001.85
21:41:50|4001.85
21:41:51|4001.85
21:41:52|4001.85
21:41:53|4001.85
21:41:54|4001.85
21:41:55|4001.86
21:41:56|4001.86
21:41:57|4001.86
21:41:58|4001.86
21:41:59|4001.86
21:42:00|4001.86
21:42:01|4001.85
21:42:02|4001.85
21:42:03|4001.85
21:42:04|4001.85
21:42:05|4001.85
21:42:07|4001.86
21:42:08|4001.86
21:42:09|4001.86
21:42:11|4001.86
21:42:11|4001.86
21:42:12|4001.85
21:42:13|4001.85
21:42:15|4001.86
21:42:16|4001.85
21:42:17|4001.86
21:42:18|4001.86
21:42:19|4001.86
21:42:19|4001.86
21:42:21|4001.86
21:42:22|4001.86
21:42:23|4001.85
21:42:23|4001.86
21:42:25|4001.86
21:42:26|4001.86
21:42:27|4001.86
21:42:28|4001.86
21:42:29|4001.86
21:42:30|4001.86
21:42:30|4001.86
21:42:32|4001.86
21:42:33|4001.86
21:42:33|4001.86
21:42:34|4001.86
21:42:36|4001.86
21:42:37|4001.86
21:42:37|4001.86
21:42:39|4001.86
21:42:40|4001.86
21:42:41|4001.86
21:42:42|4001.86
21:42:43|4001.86
21:42:43|4001.86
21:42:45|4001.85
21:42:46|4001.86
21:42:47|4001.86
21:42:47|4001.86
21:42:49|4001.86
21:42:50|4001.86
21:42:51|4001.86
21:42:52|4001.86
21:42:53|4001.86
21:42:54|4001.86
21:42:54|4001.86
21:42:56|4001.9
21:42:57|4001.91
21:42:58|4001.91
21:42:59|4001.91
21:43:00|4001.93
21:43:01|4001.93
21:43:01|4001.93
21:43:03|4001.93
21:43:04|4001.93
21:43:04|4001.98
21:43:06|4002.12
21:43:08|4002.3
21:43:09|4002.38
21:43:09|4002.38
21:43:11|4002.38
21:43:12|4002.37
21:43:13|4002.38
21:43:14|4002.41
21:43:15|4002.42
21:43:17|4002.52
21:43:18|4002.58
21:43:19|4002.8
21:43:20|4002.8
21:43:21|4002.8
21:43:22|4003.06
21:43:23|4003.2
21:43:24|4003.68
21:43:24|4003.68
21:43:26|4003.63
21:43:27|4003.59
21:43:28|4003.59
21:43:29|4003.59
21:43:30|4003.7
21:43:31|4003.71
21:43:32|4003.84
21:43:33|4004.11
21:43:34|4004.45
21:43:35|4005.
21:43:36|4005.
21:43:37|4005.
21:43:38|4005.9
21:43:39|4005.9
21:43:40|4005.6
21:43:41|4005.6
21:43:42|4005.6
21:43:43|4005.6
21:43:44|4005.6
21:43:45|4005.64
21:43:46|4006.24
21:43:47|4006.21
21:43:48|4006.16
21:43:49|4006.17
21:43:50|4006.17
21:43:51|4006.17
21:43:52|4006.16
21:43:53|4006.17
21:43:54|4006.22
21:43:55|4006.22
21:43:56|4006.72
21:43:57|4006.79
21:43:58|4006.77
21:43:59|4006.77
21:44:00|4006.77
21:44:01|4006.8
21:44:03|4006.99
21:44:03|4006.99
21:44:04|4006.95
21:44:06|4007.
21:44:07|4006.99
21:44:08|4007.
21:44:08|4007.
21:44:10|4006.99
21:44:11|4006.99
21:44:12|4006.99
21:44:13|4007.
21:44:15|4006.48
21:44:17|4006.17
21:44:17|4006.18
21:44:18|4006.18
21:44:19|4006.17
21:44:21|4006.17
21:44:22|4005.38
21:44:23|4005.37
21:44:24|4005.21
21:44:25|4005.2
21:44:26|4005.2
21:44:27|4005.2
21:44:28|4005.2
21:44:29|4005.2
21:44:30|4005.2
21:44:31|4005.2
21:44:32|4005.2
21:44:33|4005.2
21:44:34|4005.2
21:44:35|4005.2
21:44:36|4005.2
21:44:37|4005.2
21:44:38|4005.2
21:44:39|4005.2
21:44:40|4005.2
21:44:41|4005.2
21:44:42|4005.2
21:44:43|4005.2
21:44:44|4005.2
21:44:45|4005.2
21:44:46|4005.2
21:44:47|4005.2
21:44:48|4005.2
21:44:49|4005.2
21:44:50|4005.2
21:44:51|4005.38
21:44:52|4005.38
21:44:53|4005.32
21:44:54|4005.29
21:44:55|4005.28
21:44:56|4005.28
21:44:57|4005.29
21:44:58|4005.29
21:44:59|4005.29
21:45:00|4005.28
21:45:01|4005.29
21:45:02|4005.29
21:45:03|4005.29
21:45:04|4005.
21:45:05|4005.
21:45:06|4005.
21:45:07|4005.
21:45:08|4005.
21:45:10|4004.59
21:45:12|4004.45
21:45:12|4004.45
21:45:13|4004.46
21:45:15|4004.16
21:45:16|4004.08
21:45:17|4004.07
21:45:18|4004.05
21:45:19|4003.5
21:45:20|4004.86
21:45:21|4005.
21:45:23|4005.
21:45:23|4005.27
21:45:24|4005.27
21:45:26|4005.99
21:45:26|4007.07
21:45:28|4007.08
21:45:29|4007.08
21:45:30|4007.
21:45:32|4007.
21:45:32|4006.95
21:45:33|4007.
21:45:34|4007.
21:45:36|4006.98
21:45:37|4006.98
21:45:38|4006.97
21:45:39|4006.94
21:45:40|4006.94
21:45:41|4006.94
21:45:42|4006.9
21:45:43|4006.9
21:45:44|4006.9
21:45:45|4006.9
21:45:46|4006.9
21:45:47|4006.89
21:45:48|4006.95
21:45:49|4006.95
21:45:50|4006.95
21:45:51|4006.95
21:45:52|4006.95
21:45:53|4006.95
21:45:54|4006.94
21:45:55|4006.94
21:45:57|4006.95
21:45:57|4006.95
21:45:58|4006.95
21:45:59|4006.94
21:46:00|4006.95
21:46:01|4006.95
21:46:02|4006.95
21:46:03|4006.95
21:46:05|4006.95
21:46:05|4006.95
21:46:06|4006.94
21:46:07|4006.94
21:46:08|4006.9
21:46:10|4006.9
21:46:11|4006.9
21:46:13|4006.89
21:46:14|4006.89
21:46:14|4006.9
21:46:15|4008.4
21:46:16|4008.46
21:46:17|4009.09
21:46:18|4009.29
21:46:19|4009.3
21:46:21|4009.29
21:46:21|4009.29
21:46:22|4009.3
21:46:23|4009.3
21:46:24|4009.3
21:46:26|4009.3
21:46:26|4010.
21:46:27|4009.99
21:46:28|4010.
21:46:29|4010.
21:46:30|4009.99
21:46:31|4010.12
21:46:32|4010.14
21:46:33|4010.39
21:46:35|4010.4
21:46:36|4010.42
21:46:37|4010.42
21:46:38|4010.42
21:46:38|4010.18
21:46:40|4010.58
21:46:40|4010.58
21:46:41|4010.58
21:46:42|4010.58
21:46:44|4010.52
21:46:44|4010.42
21:46:45|4010.42
21:46:47|4010.42
21:46:48|4010.42
21:46:48|4010.42
21:46:49|4010.41
21:46:50|4010.41
21:46:51|4010.41
21:46:53|4010.41
21:46:54|4010.44
21:46:54|4010.56
21:46:56|4010.65
21:46:57|4010.38
21:46:58|4010.09
21:46:58|4010.25
21:46:59|4010.25
21:47:01|4010.34
21:47:01|4010.29
21:47:02|4011.48
21:47:03|4010.47
21:47:04|4010.72
21:47:05|4010.69
21:47:07|4010.69
21:47:07|4010.61
21:47:08|4010.6
21:47:10|4010.56
21:47:11|4010.6
21:47:12|4011.28
21:47:13|4011.28
21:47:14|4010.94
21:47:15|4010.94
21:47:16|4011.65
21:47:17|4012.99
21:47:18|4012.74
21:47:19|4012.59
21:47:20|4012.59
21:47:21|4012.59
21:47:23|4012.59
21:47:23|4012.38
21:47:24|4012.39
21:47:25|4012.39
21:47:26|4012.39
21:47:27|4012.39
21:47:28|4012.11
21:47:29|4011.29
21:47:30|4011.29
21:47:31|4010.91
21:47:32|4010.91
21:47:33|4010.9
21:47:35|4010.71
21:47:36|4010.16
21:47:36|4010.
21:47:37|4010.
21:47:38|4009.13
21:47:39|4008.87
21:47:40|4008.87
21:47:42|4008.86
21:47:42|4008.85
21:47:43|4008.18
21:47:44|4008.16
21:47:45|4008.01
21:47:46|4008.
21:47:47|4007.22
21:47:48|4007.21
21:47:49|4007.05
21:47:51|4007.06
21:47:51|4007.06
21:47:53|4007.01
21:47:54|4007.01
21:47:55|4006.54
21:47:56|4006.54
21:47:57|4006.15
21:47:58|4007.01
21:47:59|4006.99
21:48:00|4006.99
21:48:01|4007.
21:48:02|4007.
21:48:03|4007.05
21:48:04|4007.05
21:48:05|4007.06
21:48:05|4007.06
21:48:07|4007.06
21:48:08|4007.06
21:48:09|4007.06
21:48:10|4007.06
21:48:11|4007.06
21:48:13|4007.06
21:48:14|4007.06
21:48:15|4007.06
21:48:16|4007.06
21:48:17|4007.06
21:48:18|4007.06
21:48:19|4007.06
21:48:20|4007.06
21:48:21|4007.06
21:48:22|4007.06
21:48:23|4007.06
21:48:24|4007.06
21:48:25|4007.05
21:48:26|4007.05
21:48:27|4007.06
21:48:28|4008.01
21:48:29|4008.01
21:48:30|4008.01
21:48:31|4008.01
21:48:32|4008.01
21:48:33|4008.01
21:48:34|4008.01
21:48:35|4008.01
21:48:36|4008.01
21:48:37|4008.
21:48:38|4008.
21:48:39|4008.31
21:48:40|4009.67
21:48:41|4009.89
21:48:42|4009.89
21:48:43|4009.89
21:48:44|4010.16
21:48:45|4010.4
21:48:46|4010.8
21:48:47|4010.8
21:48:48|4010.8
21:48:49|4011.21
21:48:50|4011.38
21:48:51|4010.81
21:48:52|4010.81
21:48:53|4010.81
21:48:54|4010.81
21:48:55|4010.81
21:48:56|4010.8
21:48:57|4010.8
21:48:58|4010.81
21:48:59|4010.85
21:49:00|4010.97
21:49:01|4010.97
21:49:02|4010.98
21:49:03|4010.98
21:49:04|4010.98
21:49:05|4010.98
21:49:06|4010.97
21:49:07|4010.48
21:49:08|4010.48
21:49:09|4010.49
21:49:10|4010.49
21:49:11|4010.49
21:49:12|4010.49
21:49:14|4010.49
21:49:15|4010.49
21:49:16|4010.55
21:49:17|4010.55
21:49:18|4010.55
21:49:19|4011.
21:49:20|4011.
21:49:21|4011.
21:49:22|4011.
21:49:24|4011.08
21:49:25|4011.34
21:49:26|4011.34
21:49:27|4011.46
21:49:28|4011.46
21:49:29|4011.46
21:49:31|4011.46
21:49:32|4011.46
21:49:33|4011.46
21:49:34|4011.46
21:49:35|4011.45
21:49:36|4011.37
21:49:37|4011.37
21:49:38|4011.37
21:49:39|4011.
21:49:40|4011.
21:49:41|4011.
21:49:42|4011.
21:49:43|4011.
21:49:44|4011.
21:49:45|4010.56
21:49:46|4010.56
21:49:46|4010.55
21:49:48|4010.13
21:49:49|4009.15
21:49:50|4007.48
21:49:51|4007.05
21:49:52|4007.06
21:49:53|4006.27
21:49:55|4006.26
21:49:55|4005.72
21:49:56|4004.73
21:49:57|4004.28
21:49:58|4004.27
21:49:59|4003.73
21:50:00|4003.47
21:50:01|4003.2
21:50:02|4003.18
21:50:03|4002.8
21:50:04|4002.02
21:50:05|4001.32
21:50:06|4001.31
21:50:07|4000.
21:50:08|3999.6
21:50:09|3998.43
21:50:10|3998.38
21:50:11|3997.98
21:50:12|3997.47
21:50:14|3997.11
21:50:16|3997.38
21:50:17|3998.63
21:50:19|3998.59
21:50:20|3998.59
21:50:21|3998.59
21:50:21|3998.59
21:50:23|3998.5
21:50:24|3997.91
21:50:24|3997.63
21:50:25|3997.35
21:50:27|3997.01
21:50:28|3996.4
21:50:29|3996.24
21:50:30|3996.24
21:50:31|3996.24
21:50:32|3996.24
21:50:33|3996.24
21:50:35|3996.24
21:50:36|3996.23
21:50:37|3996.92
21:50:38|3997.45
21:50:39|3998.27
21:50:40|3998.27
21:50:41|3998.27
21:50:41|3998.28
21:50:43|3998.28
21:50:44|3998.28
21:50:45|3998.28
21:50:46|3998.28
21:50:46|3998.28
21:50:48|3997.76
21:50:49|3997.74
21:50:49|3997.74
21:50:51|3997.74
21:50:52|3997.81
21:50:53|3998.04
21:50:54|3998.28
21:50:55|3998.27
21:50:56|3998.27
21:50:57|3998.27
21:50:58|3998.97
21:50:59|3998.97
21:51:00|3998.97
21:51:01|3999.19
21:51:03|3999.51
21:51:04|3999.51
21:51:04|3999.51
21:51:05|3999.51
21:51:06|3999.58
21:51:07|3999.58
21:51:08|4000.
21:51:09|4000.33
21:51:11|4000.32
21:51:11|4001.47
21:51:12|4001.75
21:51:13|4001.76
21:51:15|4001.76
21:51:16|4002.44
21:51:18|4002.19
21:51:19|4002.19
21:51:20|4002.32
21:51:21|4002.32
21:51:23|4002.32
21:51:23|4002.32
21:51:25|4002.33
21:51:26|4002.39
21:51:28|4002.45
21:51:28|4002.45
21:51:30|4002.67
21:51:31|4002.67
21:51:32|4002.67
21:51:32|4002.75
21:51:33|4002.86
21:51:35|4003.
21:51:36|4003.29
21:51:37|4003.47
21:51:38|4003.66
21:51:39|4003.66
21:51:40|4004.
21:51:41|4004.07
21:51:42|4004.06
21:51:43|4004.06
21:51:44|4004.64
21:51:45|4004.61
21:51:46|4004.6
21:51:47|4004.61
21:51:48|4004.61
21:51:49|4004.6
21:51:50|4004.61
21:51:51|4004.07
21:51:52|4003.53
21:51:53|4003.53
21:51:54|4003.32
21:51:55|4003.32
21:51:56|4003.51
21:51:57|4003.51
21:51:58|4003.51
21:51:59|4003.51
21:52:00|4004.36
21:52:01|4003.81
21:52:02|4003.7
21:52:03|4003.7
21:52:04|4003.69
21:52:05|4003.35
21:52:06|4002.45
21:52:07|4002.45
21:52:08|4002.33
21:52:09|4002.33
21:52:10|4002.33
21:52:11|4001.51
21:52:12|4001.52
21:52:13|4001.52
21:52:14|4001.51
21:52:15|4001.51
21:52:17|4001.52
21:52:19|4001.51
21:52:20|4001.52
21:52:21|4001.51
21:52:22|4000.82
21:52:23|4000.77
21:52:24|4000.77
21:52:25|4000.77
21:52:26|4000.77
21:52:27|4000.77
21:52:28|4000.77
21:52:30|4000.77
21:52:31|4000.77
21:52:32|4000.78
21:52:33|4000.77
21:52:33|4000.77
21:52:35|4000.77
21:52:35|4000.77
21:52:36|4000.77
21:52:38|4000.77
21:52:38|4000.78
21:52:40|4000.77
21:52:40|4000.77
21:52:42|4000.77
21:52:43|4000.78
21:52:44|4000.72
21:52:45|4000.5
21:52:46|4000.5
21:52:47|4000.5
21:52:48|4000.5
21:52:49|4000.5
21:52:50|4000.5
21:52:51|4000.5
21:52:52|4000.67
21:52:53|4000.79
21:52:54|4001.39
21:52:55|4000.18
21:52:56|3999.65
21:52:57|3999.65
21:52:58|3999.7
21:52:59|4000.23
21:53:00|4000.96
21:53:01|4001.37
21:53:02|4001.2
21:53:03|4001.2
21:53:04|4001.38
21:53:05|4001.61
21:53:06|4002.89
21:53:07|4002.89
21:53:08|4002.89
21:53:09|4002.89
21:53:10|4002.89
21:53:11|4003.06
21:53:12|4003.07
21:53:13|4003.47
21:53:14|4003.47
21:53:15|4003.47
21:53:16|4003.47
21:53:18|4003.53
21:53:18|4003.53
21:53:20|4003.53
21:53:21|4003.7
21:53:22|4003.82
21:53:23|4003.82
21:53:24|4003.82
21:53:26|4003.82
21:53:27|4003.8
21:53:28|4003.68
21:53:29|4003.68
21:53:30|4004.62
21:53:31|4004.68
21:53:31|4004.68
21:53:32|4004.68
21:53:34|4004.68
21:53:35|4004.72
21:53:36|4004.78
21:53:37|4004.6
21:53:38|4004.42
21:53:39|4004.41
21:53:40|4004.41
21:53:41|4004.41
21:53:42|4004.41
21:53:43|4004.41
21:53:44|4004.42
21:53:45|4004.42
21:53:46|4004.42
21:53:47|4004.42
21:53:48|4004.42
21:53:49|4004.42
21:53:50|4004.42
21:53:51|4004.42
21:53:52|4004.41
21:53:53|4004.41
21:53:54|4004.41
21:53:55|4004.41
21:53:56|4004.45
21:53:57|4004.72
21:53:58|4005.
21:53:59|4005.47
21:54:00|4005.58
21:54:01|4005.46
21:54:02|4005.43
21:54:03|4005.38
21:54:04|4005.38
21:54:05|4005.37
21:54:06|4005.38
21:54:07|4005.38
21:54:08|4004.98
21:54:09|4004.99
21:54:10|4004.99
21:54:11|4004.99
21:54:12|4004.99
21:54:13|4005.15
21:54:14|4005.54
21:54:15|4005.59
21:54:16|4005.58
21:54:17|4005.89
21:54:18|4005.93
21:54:19|4006.
21:54:20|4006.
21:54:21|4006.
21:54:23|4006.
21:54:23|4006.
21:54:24|4006.
21:54:25|4006.08
21:54:26|4006.12
21:54:28|4006.49
21:54:29|4006.49
21:54:30|4006.5
21:54:31|4006.5
21:54:32|4006.5
21:54:33|4006.58
21:54:34|4006.58
21:54:35|4007.05
21:54:36|4007.05
21:54:37|4007.06
21:54:38|4006.1
21:54:39|4005.83
21:54:40|4005.29
21:54:41|4005.01
21:54:42|4004.43
21:54:43|4004.52
21:54:44|4004.52
21:54:45|4004.48
21:54:46|4004.48
21:54:47|4004.48
21:54:48|4004.48
21:54:49|4004.43
21:54:50|4004.43
21:54:51|4004.43
21:54:52|4004.43
21:54:53|4004.77
21:54:54|4004.64
21:54:55|4004.64
21:54:56|4004.64
21:54:57|4004.4
21:54:58|4004.4
21:54:59|4004.35
21:55:00|4004.35
21:55:01|4004.35
21:55:02|4004.35
21:55:03|4004.35
21:55:04|4004.36
21:55:05|4004.36
21:55:06|4004.36
21:55:07|4004.36
21:55:08|4004.36
21:55:10|4004.35
21:55:10|4004.35
21:55:12|4004.28
21:55:12|4004.28
21:55:14|4004.28
21:55:14|4004.33
21:55:15|4004.35
21:55:16|4004.35
21:55:17|4004.35
21:55:18|4004.34
21:55:20|4004.34
21:55:21|4004.35
21:55:22|4004.35
21:55:24|4004.35
21:55:24|4004.35
21:55:26|4004.35
21:55:26|4004.35
21:55:28|4004.35
21:55:28|4004.35
21:55:29|4004.35
21:55:31|4004.35
21:55:31|4004.34
21:55:32|4004.34
21:55:34|4004.35
21:55:35|4004.19
21:55:36|4003.
21:55:36|4002.11
21:55:38|4002.1
21:55:39|4002.1
21:55:39|4002.
21:55:41|4001.48
21:55:42|4001.48
21:55:43|4001.36
21:55:44|4001.36
21:55:45|4001.36
21:55:45|4001.2
21:55:47|4001.2
21:55:48|4001.
21:55:48|4001.
21:55:50|4001.
21:55:51|4001.
21:55:51|4000.72
21:55:53|4000.72
21:55:53|4000.61
21:55:55|4001.01
21:55:56|4001.01
21:55:57|4001.2
21:55:57|4000.61
21:55:59|4001.16
21:56:00|4001.16
21:56:00|4001.16
21:56:02|4001.16
21:56:03|4001.25
21:56:04|4001.38
21:56:05|4001.38
21:56:06|4001.38
21:56:07|4001.38
21:56:07|4001.38
21:56:09|4001.38
21:56:10|4001.38
21:56:10|4001.38
21:56:11|4001.38
21:56:13|4001.38
21:56:14|4001.38
21:56:14|4001.38
21:56:16|4001.38
21:56:16|4001.38
21:56:18|4001.38
21:56:19|4001.38
21:56:20|4001.47
21:56:22|4002.08
21:56:23|4002.45
21:56:25|4002.8
21:56:26|4002.79
21:56:27|4002.8
21:56:28|4002.8
21:56:29|4002.8
21:56:30|4003.91
21:56:31|4003.91
21:56:32|4003.91
21:56:33|4003.91
21:56:34|4003.91
21:56:35|4003.61
21:56:36|4003.61
21:56:38|4003.28
21:56:38|4002.81
21:56:39|4002.79
21:56:40|4002.11
21:56:41|4002.19
21:56:42|4002.26
21:56:43|4002.27
21:56:44|4002.26
21:56:45|4002.26
21:56:46|3999.69
21:56:47|4000.2
21:56:48|4000.67
21:56:50|4000.99
21:56:50|4001.74
21:56:51|4001.74
21:56:52|4002.78
21:56:53|4002.77
21:56:54|4002.78
21:56:55|4002.78
21:56:56|4002.91
21:56:57|4002.91
21:56:58|4002.91
21:57:00|4001.88
21:57:01|4002.8
21:57:02|4002.8
21:57:03|4002.79
21:57:04|4002.79
21:57:05|4002.8
21:57:07|4002.79
21:57:07|4002.79
21:57:08|4002.79
21:57:10|4002.79
21:57:12|4002.79
21:57:12|4002.44
21:57:13|4002.43
21:57:14|4002.43
21:57:16|4002.41
21:57:17|4002.41
21:57:17|4002.44
21:57:18|4002.44
21:57:20|4002.44
21:57:21|4002.99
21:57:23|4003.
21:57:25|4003.
21:57:26|4003.
21:57:27|4003.
21:57:28|4003.
21:57:30|4003.19
21:57:30|4003.19
21:57:32|4003.19
21:57:33|4002.42
21:57:34|4002.11
21:57:34|4002.
21:57:35|4001.83
21:57:36|4001.8
21:57:38|4001.26
21:57:39|4001.25
21:57:40|4001.
21:57:41|4001.01
21:57:42|4001.01
21:57:43|4001.01
21:57:44|4000.69
21:57:45|4000.51
21:57:46|4000.51
21:57:47|4000.51
21:57:47|4000.51
21:57:49|4000.51
21:57:50|4000.51
21:57:51|4001.01
21:57:51|4001.55
21:57:53|4001.48
21:57:54|4001.48
21:57:55|4001.21
21:57:56|4001.21
21:57:57|4000.01
21:57:58|4000.
21:57:59|3999.56
21:58:00|3999.47
21:58:01|3999.96
21:58:01|3999.56
21:58:03|3999.41
21:58:04|3999.44
21:58:05|3999.44
21:58:06|3999.44
21:58:07|3999.44
21:58:08|3999.73
21:58:09|3999.73
21:58:10|3999.73
21:58:11|3999.73
21:58:11|3999.73
21:58:13|3999.6
21:58:13|3999.61
21:58:15|3999.61
21:58:16|3999.61
21:58:17|4000.17
21:58:18|4000.16
21:58:18|3999.96
21:58:20|3999.96
21:58:21|3999.96
21:58:23|3999.62
21:58:24|3999.62
21:58:25|3999.62
21:58:26|3999.62
21:58:28|3999.62
21:58:29|3999.49
21:58:30|3999.23
21:58:31|3999.2
21:58:31|3999.19
21:58:33|3999.2
21:58:33|3999.2
21:58:35|3999.2
21:58:35|3999.2
21:58:37|3998.46
21:58:37|3998.18
21:58:39|3998.18
21:58:39|3998.18
21:58:41|3998.18
21:58:42|3998.17
21:58:43|3998.17
21:58:44|3998.17
21:58:45|3998.17
21:58:46|3998.17
21:58:47|3998.17
21:58:48|3998.16
21:58:49|3998.17
21:58:50|3998.16
21:58:51|3998.16
21:58:52|3998.16
21:58:53|3998.18
21:58:54|3998.18
21:58:55|3998.18
21:58:56|3998.17
21:58:57|3998.18
21:58:58|3998.58
21:58:59|3998.59
21:59:00|3998.59
21:59:02|3998.43
21:59:03|3998.5
21:59:04|3998.5
21:59:05|3997.48
21:59:06|3996.68
21:59:07|3996.7
21:59:08|3996.33
21:59:09|3996.33
21:59:10|3996.33
21:59:11|3996.33
21:59:12|3996.69
21:59:13|3996.69
21:59:14|3996.68
21:59:15|3996.68
21:59:16|3996.68
21:59:18|3996.6
21:59:18|3996.6
21:59:19|3996.6
21:59:20|3996.6
21:59:21|3996.69
21:59:22|3996.69
21:59:24|3996.8
21:59:25|3996.8
21:59:26|3996.81
21:59:27|3996.81
21:59:29|3996.32
21:59:30|3996.01
21:59:31|3996.
21:59:32|3996.
21:59:33|3996.
21:59:34|3996.
21:59:35|3995.99
21:59:37|3995.99
21:59:38|3995.99
21:59:38|3995.99
21:59:40|3995.93
21:59:41|3995.92
21:59:42|3995.53
21:59:43|3995.56
21:59:45|3995.55
21:59:45|3995.56
21:59:46|3995.56
21:59:47|3995.56
21:59:48|3995.56
21:59:49|3995.56
21:59:50|3995.56
21:59:51|3995.56
21:59:52|3995.53
21:59:53|3995.51
21:59:54|3995.51
21:59:55|3995.51
21:59:56|3995.51
21:59:57|3995.5
21:59:58|3995.5
21:59:59|3995.51
22:00:00|3995.51
22:00:01|3995.51
22:00:02|3995.51
22:00:03|3995.51
22:00:05|3995.76
22:00:06|3995.7
22:00:07|3995.76
22:00:08|3995.75
22:00:09|3995.76
22:00:10|3995.76
22:00:11|3995.76
22:00:12|3995.61
22:00:13|3995.61
22:00:14|3995.61
22:00:15|3997.34
22:00:16|3998.82
22:00:17|3999.6
22:00:19|3999.59
22:00:19|3999.59
22:00:20|3999.59
22:00:21|4000.5
22:00:22|4000.51
22:00:24|4000.79
22:00:26|4000.78
22:00:27|4000.74
22:00:28|4000.74
22:00:28|4000.6
22:00:30|4000.6
22:00:31|4000.59
22:00:33|4000.6
22:00:33|4000.59
22:00:35|4000.05
22:00:36|4000.28
22:00:38|3999.
22:00:39|3998.06
22:00:40|3998.06
22:00:41|3998.06
22:00:42|3998.06
22:00:43|3998.06
22:00:45|3998.06
22:00:45|3998.04
22:00:46|3998.04
22:00:47|3998.04
22:00:48|3997.61
22:00:49|3997.61
22:00:51|3997.61
22:00:52|3997.6
22:00:52|3997.07
22:00:53|3997.35
22:00:54|3997.35
22:00:55|3997.34
22:00:56|3997.34
22:00:57|3997.34
22:00:58|3997.25
22:00:59|3997.25
22:01:00|3997.87
22:01:01|3999.
22:01:03|3999.
22:01:04|3999.
22:01:04|3997.79
22:01:06|3997.49
22:01:07|3997.49
22:01:08|3997.49
22:01:09|3997.49
22:01:10|3997.43
22:01:11|3997.49
22:01:12|3997.49
22:01:13|3997.49
22:01:14|3997.49
22:01:15|3997.48
22:01:16|3997.49
22:01:17|3997.66
22:01:18|3997.65
22:01:19|3997.61
22:01:20|3997.66
22:01:21|3997.69
22:01:22|3997.69
22:01:23|3997.88
22:01:24|3997.88
22:01:26|3998.11
22:01:27|3998.45
22:01:28|3998.4
22:01:29|3998.4
22:01:30|3998.4
22:01:31|3998.4
22:01:33|3998.02
22:01:34|3998.36
22:01:35|3998.36
22:01:36|3998.35
22:01:37|3998.35
22:01:38|3998.34
22:01:39|3998.35
22:01:40|3998.35
22:01:41|3998.35
22:01:42|3998.02
22:01:43|3998.02
22:01:44|3998.02
22:01:45|3998.02
22:01:46|3998.02
22:01:47|3998.02
22:01:48|3998.02
22:01:49|3998.04
22:01:50|3998.04
22:01:51|3998.04
22:01:52|3998.04
22:01:53|3998.04
22:01:53|3998.03
22:01:55|3998.03
22:01:55|3998.03
22:01:58|3997.51
22:01:58|3997.51
22:01:59|3997.52
22:02:01|3997.51
22:02:02|3997.32
22:02:03|3997.32
22:02:04|3997.32
22:02:05|3997.3
22:02:06|3997.3
22:02:07|3997.31
22:02:08|3996.01
22:02:08|3996.01
22:02:10|3996.18
22:02:12|3996.59
22:02:12|3996.59
22:02:13|3996.4
22:02:14|3996.
22:02:15|3995.
22:02:16|3993.96
22:02:17|3994.56
22:02:18|3994.56
22:02:19|3994.55
22:02:20|3995.51
22:02:21|3995.51
22:02:22|3995.51
22:02:23|3995.02
22:02:24|3995.02
22:02:26|3995.01
22:02:27|3995.
22:02:28|3995.
22:02:30|3994.75
22:02:31|3994.73
22:02:32|3994.43
22:02:33|3994.43
22:02:35|3994.43
22:02:36|3994.02
22:02:37|3994.02
22:02:38|3994.02
22:02:39|3994.01
22:02:40|3994.02
22:02:41|3994.02
22:02:42|3994.02
22:02:43|3994.02
22:02:45|3994.
22:02:45|3994.
22:02:46|3994.
22:02:47|3994.01
22:02:49|3993.04
22:02:49|3992.78
22:02:51|3991.56
22:02:52|3991.31
22:02:53|3991.19
22:02:54|3991.2
22:02:55|3990.73
22:02:56|3990.01
22:02:57|3990.08
22:02:58|3990.07
22:02:59|3990.07
22:03:00|3990.07
22:03:01|3990.07
22:03:02|3990.08
22:03:03|3990.08
22:03:04|3989.8
22:03:05|3989.8
22:03:06|3990.04
22:03:07|3990.04
22:03:08|3991.02
22:03:09|3991.56
22:03:10|3991.2
22:03:11|3991.21
22:03:12|3991.2
22:03:13|3991.2
22:03:14|3991.2
22:03:16|3990.81
22:03:17|3990.81
22:03:17|3990.81
22:03:18|3991.21
22:03:19|3991.44
22:03:20|3989.53
22:03:21|3989.53
22:03:22|3989.52
22:03:24|3989.
22:03:24|3989.
22:03:25|3989.
22:03:28|3989.
22:03:28|3989.
22:03:30|3989.
22:03:32|3989.
22:03:33|3989.
22:03:34|3989.
22:03:35|3989.01
22:03:36|3989.01
22:03:37|3989.01
22:03:39|3988.8
22:03:40|3989.98
22:03:41|3989.99
22:03:43|3990.36
22:03:43|3991.93
22:03:44|3991.92
22:03:45|3991.93
22:03:46|3991.
22:03:47|3990.88
22:03:48|3990.93
22:03:50|3990.81
22:03:51|3990.81
22:03:53|3990.53
22:03:53|3990.53
22:03:54|3990.53
22:03:55|3990.19
22:03:56|3990.19
22:03:58|3990.19
22:03:59|3989.
22:03:59|3988.8
22:04:00|3988.81
22:04:01|3988.81
22:04:03|3988.77
22:04:04|3988.77
22:04:05|3988.77
22:04:05|3988.72
22:04:06|3988.6
22:04:08|3989.68
22:04:09|3989.69
22:04:09|3989.93
22:04:11|3989.92
22:04:11|3989.93
22:04:12|3989.93
22:04:13|3989.92
22:04:14|3989.92
22:04:16|3989.92
22:04:16|3989.92
22:04:17|3989.69
22:04:18|3989.86
22:04:19|3989.87
22:04:20|3989.88
22:04:21|3989.88
22:04:23|3989.88
22:04:23|3989.88
22:04:24|3989.88
22:04:25|3989.88
22:04:26|3989.85
22:04:29|3989.69
22:04:30|3988.27
22:04:31|3988.28
22:04:32|3988.27
22:04:33|3988.23
22:04:34|3988.23
22:04:35|3989.67
22:04:36|3990.
22:04:37|3991.
22:04:39|3990.8
22:04:41|3990.8
22:04:41|3990.8
22:04:42|3990.49
22:04:44|3990.49
22:04:45|3990.4
22:04:45|3990.4
22:04:46|3990.49
22:04:47|3990.5
22:04:49|3990.74
22:04:50|3990.72
22:04:52|3990.72
22:04:53|3990.72
22:04:54|3990.72
22:04:55|3990.72
22:04:56|3991.18
22:04:56|3990.9
22:04:58|3990.9
22:04:58|3990.9
22:05:00|3990.9
22:05:01|3990.9
22:05:02|3990.9
22:05:03|3990.9
22:05:04|3990.9
22:05:05|3990.9
22:05:07|3991.17
22:05:07|3992.99
22:05:08|3992.99
22:05:09|3993.97
22:05:10|3993.57
22:05:11|3993.97
22:05:13|3994.41
22:05:13|3994.47
22:05:15|3996.
22:05:16|3995.99
22:05:17|3996.02
22:05:18|3996.09
22:05:19|3996.09
22:05:20|3995.66
22:05:21|3994.64
22:05:22|3994.64
22:05:23|3994.63
22:05:24|3994.42
22:05:25|3993.97
22:05:26|3992.91
22:05:27|3991.12
22:05:28|3990.39
22:05:30|3991.08
22:05:31|3991.48
22:05:32|3992.06
22:05:32|3992.9
22:05:35|3993.19
22:05:35|3992.18
22:05:36|3992.18
22:05:38|3992.18
22:05:38|3990.2
22:05:40|3990.21
22:05:41|3990.9
22:05:41|3990.9
22:05:42|3991.01
22:05:44|3991.02
22:05:46|3991.02
22:05:48|3991.02
22:05:48|3991.01
22:05:49|3990.78
22:05:50|3990.78
22:05:52|3990.78
22:05:52|3990.98
22:05:54|3990.98
22:05:55|3991.
22:05:56|3991.
22:05:58|3991.02
22:05:58|3991.01
22:05:59|3991.01
22:06:00|3991.01
22:06:01|3991.01
22:06:02|3991.01
22:06:03|3991.01
22:06:04|3991.01
22:06:05|3991.02
22:06:06|3991.02
22:06:07|3991.02
22:06:08|3991.02
22:06:09|3991.59
22:06:10|3991.59
22:06:11|3992.26
22:06:12|3992.8
22:06:13|3992.45
22:06:14|3992.01
22:06:15|3991.38
22:06:16|3990.9
22:06:17|3990.64
22:06:18|3991.25
22:06:19|3990.48
22:06:20|3990.49
22:06:21|3990.49
22:06:22|3990.49
22:06:24|3990.48
22:06:24|3990.49
22:06:26|3990.48
22:06:26|3990.48
22:06:27|3990.48
22:06:28|3990.48
22:06:31|3990.48
22:06:31|3990.48
22:06:33|3991.35
22:06:34|3991.5
22:06:35|3991.32
22:06:37|3991.2
22:06:37|3991.2
22:06:38|3991.2
22:06:39|3990.83
22:06:40|3991.
22:06:41|3991.
22:06:42|3991.
22:06:43|3991.
22:06:45|3992.48
22:06:45|3991.14
22:06:46|3991.14
22:06:48|3991.14
22:06:48|3991.14
22:06:49|3991.18
22:06:50|3991.18
22:06:51|3991.18
22:06:52|3991.8
22:06:53|3991.8
22:06:54|3991.35
22:06:55|3991.35
22:06:56|3991.21
22:06:57|3991.21
22:06:58|3991.21
22:06:59|3991.21
22:07:00|3991.21
22:07:02|3991.2
22:07:02|3991.22
22:07:03|3991.22
22:07:04|3991.22
22:07:06|3991.22
22:07:07|3991.22
22:07:08|3991.38
22:07:09|3991.38
22:07:10|3991.33
22:07:11|3991.33
22:07:12|3991.33
22:07:12|3991.33
22:07:14|3991.33
22:07:14|3991.33
22:07:16|3991.33
22:07:17|3991.55
22:07:18|3991.55
22:07:19|3991.33
22:07:19|3991.33
22:07:21|3991.33
22:07:22|3991.33
22:07:23|3991.5
22:07:24|3991.5
22:07:24|3991.5
22:07:26|3991.5
22:07:26|3991.5
22:07:27|3991.5
22:07:28|3991.5
22:07:30|3991.55
22:07:32|3991.55
22:07:33|3991.55
22:07:34|3991.55
22:07:35|3991.56
22:07:37|3991.56
22:07:38|3991.55
22:07:39|3991.55
22:07:40|3991.56
22:07:41|3991.56
22:07:42|3991.56
22:07:43|3991.26
22:07:44|3991.26
22:07:45|3991.
22:07:47|3991.
22:07:47|3991.
22:07:48|3991.
22:07:49|3991.01
22:07:51|3991.01
22:07:51|3991.01
22:07:53|3991.01
22:07:54|3991.01
22:07:54|3991.01
22:07:56|3991.01
22:07:56|3991.01
22:07:57|3991.01
22:07:58|3991.01
22:08:00|3991.01
22:08:02|3991.01
22:08:03|3991.01
22:08:04|3991.13
22:08:04|3991.13
22:08:05|3991.13
22:08:06|3991.13
22:08:07|3991.12
22:08:08|3991.12
22:08:10|3991.12
22:08:11|3991.13
22:08:11|3991.13
22:08:13|3991.13
22:08:14|3991.13
22:08:15|3991.29
22:08:16|3989.87
22:08:17|3989.17
22:08:18|3989.07
22:08:19|3989.07
22:08:21|3989.61
22:08:21|3989.61
22:08:22|3989.18
22:08:23|3989.17
22:08:24|3989.12
22:08:25|3989.12
22:08:26|3989.12
22:08:27|3989.01
22:08:28|3989.01
22:08:29|3989.08
22:08:30|3989.08
22:08:32|3989.09
22:08:34|3989.09
22:08:35|3989.09
22:08:36|3989.01
22:08:38|3989.01
22:08:38|3989.01
22:08:40|3987.5
22:08:41|3987.5
22:08:42|3987.51
22:08:43|3987.51
22:08:44|3987.43
22:08:45|3987.43
22:08:46|3987.24
22:08:47|3987.24
22:08:48|3987.24
22:08:49|3987.38
22:08:50|3987.38
22:08:51|3987.38
22:08:52|3987.4
22:08:53|3987.44
22:08:54|3987.44
22:08:55|3987.68
22:08:56|3987.68
22:08:57|3987.68
22:08:58|3987.68
22:08:59|3987.68
22:09:00|3987.68
22:09:01|3987.68
22:09:03|3987.25
22:09:03|3987.25
22:09:04|3987.25
22:09:05|3987.25
22:09:06|3987.25
22:09:07|3987.25
22:09:09|3987.25
22:09:10|3987.25
22:09:11|3988.5
22:09:12|3988.85
22:09:13|3988.86
22:09:14|3988.86
22:09:15|3988.86
22:09:16|3989.07
22:09:17|3989.87
22:09:18|3989.3
22:09:19|3989.3
22:09:20|3989.3
22:09:21|3989.47
22:09:22|3989.47
22:09:23|3989.59
22:09:24|3989.55
22:09:25|3989.55
22:09:26|3989.55
22:09:27|3989.55
22:09:28|3989.64
22:09:29|3989.79
22:09:30|3989.78
22:09:31|3989.78
22:09:32|3989.79
22:09:34|3989.79
22:09:36|3989.79
22:09:37|3989.79
22:09:38|3990.54
22:09:39|3990.55
22:09:40|3990.55
22:09:42|3990.55
22:09:43|3990.55
22:09:44|3990.62
22:09:45|3990.62
22:09:46|3990.62
22:09:47|3989.62
22:09:48|3989.49
22:09:49|3989.49
22:09:50|3989.49
22:09:51|3989.62
22:09:53|3989.62
22:09:53|3989.62
22:09:54|3989.63
22:09:55|3989.63
22:09:57|3989.63
22:09:57|3989.62
22:09:58|3989.62
22:09:59|3989.62
22:10:00|3989.62
22:10:01|3988.51
22:10:03|3988.5
22:10:04|3987.01
22:10:04|3987.81
22:10:06|3987.8
22:10:06|3988.82
22:10:08|3988.95
22:10:09|3988.96
22:10:10|3988.93
22:10:11|3988.93
22:10:12|3988.93
22:10:13|3989.62
22:10:14|3989.97
22:10:15|3989.36
22:10:16|3989.35
22:10:17|3989.89
22:10:18|3989.89
22:10:19|3989.89
22:10:20|3989.89
22:10:21|3989.29
22:10:22|3988.85
22:10:23|3988.85
22:10:24|3988.85
22:10:25|3989.6
22:10:26|3989.37
22:10:27|3989.37
22:10:28|3989.37
22:10:29|3989.37
22:10:30|3989.31
22:10:31|3989.31
22:10:32|3989.98
22:10:33|3989.99
22:10:35|3989.99
22:10:36|3989.99
22:10:38|3989.99
22:10:39|3989.99
22:10:40|3989.96
22:10:42|3989.7
22:10:43|3989.7
22:10:44|3989.7
22:10:45|3989.66
22:10:46|3989.66
22:10:47|3989.66
22:10:48|3989.65
22:10:49|3987.79
22:10:50|3986.02
22:10:51|3985.36
22:10:51|3984.88
22:10:52|3985.04
22:10:54|3985.04
22:10:55|3986.43
22:10:56|3986.86
22:10:57|3985.42
22:10:58|3985.2
22:11:00|3985.2
22:11:00|3985.2
22:11:01|3985.2
22:11:02|3985.2
22:11:03|3985.2
22:11:04|3985.2
22:11:05|3985.38
22:11:06|3985.27
22:11:07|3985.34
22:11:08|3985.34
22:11:09|3985.34
22:11:10|3985.34
22:11:11|3985.34
22:11:12|3985.33
22:11:13|3985.2
22:11:14|3985.2
22:11:16|3985.2
22:11:17|3985.34
22:11:18|3985.34
22:11:18|3985.34
22:11:20|3985.34
22:11:20|3985.34
22:11:22|3985.
22:11:23|3983.42
22:11:23|3983.35
22:11:25|3983.35
22:11:26|3983.35
22:11:26|3983.35
22:11:27|3983.59
22:11:28|3983.58
22:11:30|3983.58
22:11:31|3985.
22:11:32|3985.
22:11:33|3985.
22:11:34|3985.
22:11:36|3984.8
22:11:36|3983.5
22:11:38|3982.4
22:11:40|3981.9
22:11:40|3981.9
22:11:41|3983.08
22:11:42|3982.34
22:11:44|3982.34
22:11:45|3982.96
22:11:46|3982.96
22:11:47|3982.96
22:11:48|3983.5
22:11:49|3983.5
22:11:50|3983.61
22:11:51|3983.4
22:11:52|3982.37
22:11:53|3982.37
22:11:54|3982.37
22:11:55|3982.37
22:11:57|3983.52
22:11:57|3982.7
22:11:59|3983.2
22:12:00|3983.2
22:12:01|3983.2
22:12:02|3983.2
22:12:03|3983.07
22:12:04|3983.07
22:12:05|3982.37
22:12:06|3982.37
22:12:08|3982.37
22:12:09|3983.07
22:12:09|3983.
22:12:11|3982.
22:12:11|3981.05
22:12:13|3980.5
22:12:14|3980.27
22:12:14|3980.36
22:12:15|3980.36
22:12:16|3980.51
22:12:18|3980.51
22:12:19|3981.51
22:12:20|3981.51
22:12:21|3980.65
22:12:23|3980.65
22:12:23|3980.64
22:12:24|3980.64
22:12:26|3980.65
22:12:26|3980.39
22:12:28|3980.38
22:12:29|3980.26
22:12:29|3980.26
22:12:30|3980.26
22:12:31|3980.38
22:12:32|3980.86
22:12:34|3980.49
22:12:34|3980.48
22:12:36|3980.48
22:12:38|3980.4
22:12:39|3980.3
22:12:40|3980.05
22:12:40|3979.28
22:12:42|3979.29
22:12:42|3979.29
22:12:44|3979.29
22:12:44|3978.56
22:12:46|3978.56
22:12:46|3978.54
22:12:47|3978.47
22:12:49|3978.47
22:12:50|3978.47
22:12:50|3979.65
22:12:51|3978.87
22:12:52|3978.88
22:12:53|3978.67
22:12:54|3978.66
22:12:55|3978.66
22:12:56|3978.67
22:12:57|3978.67
22:12:59|3978.56
22:13:00|3978.56
22:13:01|3978.56
22:13:02|3978.4
22:13:02|3978.4
22:13:04|3978.39
22:13:05|3978.39
22:13:06|3978.39
22:13:07|3978.39
22:13:08|3978.4
22:13:09|3978.41
22:13:10|3978.41
22:13:11|3978.41
22:13:12|3978.41
22:13:13|3978.41
22:13:14|3978.41
22:13:15|3979.44
22:13:16|3979.44
22:13:17|3979.62
22:13:18|3979.26
22:13:19|3979.26
22:13:20|3979.48
22:13:21|3979.49
22:13:22|3979.49
22:13:23|3979.49
22:13:24|3979.49
22:13:25|3979.49
22:13:26|3979.49
22:13:27|3979.49
22:13:28|3978.99
22:13:29|3978.99
22:13:30|3978.99
22:13:31|3978.99
22:13:32|3978.99
22:13:33|3978.99
22:13:34|3978.99
22:13:35|3978.99
22:13:36|3979.
22:13:38|3978.41
22:13:39|3978.38
22:13:41|3978.07
22:13:42|3977.3
22:13:43|3977.31
22:13:44|3977.31
22:13:45|3978.04
22:13:46|3978.04
22:13:48|3978.04
22:13:49|3978.04
22:13:50|3978.94
22:13:50|3978.66
22:13:52|3978.43
22:13:53|3978.43
22:13:54|3978.43
22:13:55|3978.43
22:13:55|3978.42
22:13:57|3977.54
22:13:57|3977.54
22:13:58|3979.33
22:13:59|3981.
22:14:01|3981.59
22:14:01|3981.6
22:14:03|3981.76
22:14:04|3981.4
22:14:05|3979.92
22:14:06|3979.23
22:14:07|3979.24
22:14:08|3979.24
22:14:09|3979.23
22:14:10|3978.51
22:14:11|3978.5
22:14:12|3978.71
22:14:13|3979.4
22:14:14|3979.72
22:14:15|3979.
22:14:16|3978.43
22:14:17|3978.43
22:14:18|3978.43
22:14:19|3977.81
22:14:20|3977.81
22:14:21|3977.81
22:14:22|3977.61
22:14:23|3977.61
22:14:24|3977.79
22:14:25|3977.79
22:14:26|3977.8
22:14:27|3977.8
22:14:28|3977.8
22:14:29|3977.8
22:14:30|3977.82
22:14:31|3977.82
22:14:32|3977.82
22:14:33|3977.82
22:14:34|3977.81
22:14:35|3977.81
22:14:36|3977.81
22:14:37|3977.51
22:14:39|3977.51
22:14:40|3977.51
22:14:42|3977.66
22:14:43|3979.
22:14:44|3978.89
22:14:45|3979.
22:14:47|3979.05
22:14:48|3978.36
22:14:49|3978.36
22:14:51|3978.36
22:14:51|3978.36
22:14:53|3978.36
22:14:53|3978.36
22:14:55|3978.36
22:14:56|3978.36
22:14:57|3978.36
22:14:57|3978.58
22:14:59|3978.58
22:15:00|3978.58
22:15:01|3978.58
22:15:02|3978.58
22:15:03|3978.55
22:15:04|3978.55
22:15:05|3978.55
22:15:06|3978.41
22:15:07|3979.51
22:15:08|3980.39
22:15:08|3980.39
22:15:10|3980.07
22:15:11|3978.39
22:15:12|3978.01
22:15:12|3978.01
22:15:13|3978.
22:15:15|3978.
22:15:16|3978.
22:15:17|3979.51
22:15:18|3979.51
22:15:19|3980.05
22:15:20|3981.
22:15:21|3980.64
22:15:22|3980.64
22:15:23|3980.64
22:15:24|3980.64
22:15:25|3980.6
22:15:25|3980.6
22:15:26|3980.9
22:15:28|3980.91
22:15:28|3980.99
22:15:29|3980.99
22:15:31|3980.99
22:15:32|3981.
22:15:33|3981.
22:15:33|3980.99
22:15:34|3981.
22:15:36|3981.16
22:15:37|3981.16
22:15:37|3981.99
22:15:40|3982.
22:15:40|3980.6
22:15:41|3980.6
22:15:43|3980.6
22:15:44|3980.6
22:15:46|3981.04
22:15:47|3981.04
22:15:48|3981.04
22:15:50|3981.04
22:15:51|3982.
22:15:52|3982.
22:15:53|3981.99
22:15:53|3981.99
22:15:54|3981.99
22:15:56|3981.99
22:15:56|3981.45
22:15:58|3981.45
22:15:59|3981.47
22:15:59|3981.41
22:16:01|3981.41
22:16:01|3981.41
22:16:03|3981.41
22:16:03|3981.41
22:16:04|3981.41
22:16:05|3981.41
22:16:07|3982.27
22:16:08|3982.27
22:16:09|3982.28
22:16:10|3982.43
22:16:11|3982.37
22:16:12|3982.37
22:16:13|3982.26
22:16:14|3982.77
22:16:15|3982.77
22:16:16|3982.77
22:16:17|3982.77
22:16:18|3982.79
22:16:19|3982.79
22:16:20|3982.79
22:16:21|3982.88
22:16:22|3982.88
22:16:23|3983.41
22:16:24|3983.41
22:16:26|3983.41
22:16:26|3983.41
22:16:27|3983.41
22:16:28|3983.99
22:16:29|3983.99
22:16:30|3983.99
22:16:31|3984.
22:16:32|3984.
22:16:33|3984.14
22:16:34|3984.14
22:16:35|3984.09
22:16:37|3984.09
22:16:38|3984.16
22:16:38|3984.16
22:16:40|3984.26
22:16:42|3983.99
22:16:43|3982.54
22:16:44|3982.54
22:16:46|3982.54
22:16:46|3982.54
22:16:47|3982.71
22:16:48|3982.6
22:16:49|3982.6
22:16:50|3982.6
22:16:51|3982.6
22:16:52|3984.
22:16:53|3984.
22:16:54|3984.
22:16:56|3984.
22:16:56|3984.
22:16:58|3982.5
22:16:59|3982.47
22:17:00|3982.47
22:17:00|3982.42
22:17:02|3982.42
22:17:03|3982.17
22:17:05|3982.17
22:17:06|3982.18
22:17:07|3982.18
22:17:08|3982.18
22:17:09|3982.18
22:17:10|3982.18
22:17:11|3982.18
22:17:12|3982.18
22:17:13|3982.18
22:17:14|3982.18
22:17:15|3982.18
22:17:16|3981.91
22:17:17|3981.91
22:17:18|3981.91
22:17:19|3981.91
22:17:20|3981.9
22:17:21|3981.9
22:17:22|3981.9
22:17:23|3981.67
22:17:24|3981.67
22:17:25|3981.67
22:17:26|3981.67
22:17:27|3981.67
22:17:28|3981.63
22:17:29|3981.63
22:17:30|3981.41
22:17:31|3981.41
22:17:32|3981.41
22:17:34|3981.35
22:17:34|3981.44
22:17:35|3981.4
22:17:37|3981.4
22:17:38|3981.4
22:17:38|3981.4
22:17:39|3981.4
22:17:40|3981.4
22:17:43|3981.4
22:17:44|3981.4
22:17:46|3981.03
22:17:47|3981.04
22:17:48|3981.04
22:17:49|3981.04
22:17:50|3981.04
22:17:51|3981.04
22:17:52|3981.04
22:17:53|3981.04
22:17:54|3981.04
22:17:55|3981.04
22:17:57|3981.04
22:17:58|3981.03
22:17:59|3981.04
22:18:00|3981.34
22:18:02|3981.31
22:18:02|3981.31
22:18:03|3981.24
22:18:04|3981.24
22:18:05|3981.24
22:18:07|3981.21
22:18:08|3981.21
22:18:09|3981.21
22:18:10|3981.21
22:18:11|3981.21
22:18:12|3981.21
22:18:13|3981.21
22:18:13|3982.
22:18:15|3982.
22:18:16|3982.01
22:18:18|3982.01
22:18:18|3982.01
22:18:20|3982.13
22:18:20|3982.13
22:18:22|3982.12
22:18:22|3982.12
22:18:23|3982.12
22:18:24|3982.13
22:18:26|3982.13
22:18:26|3982.13
22:18:27|3982.12
22:18:28|3982.12
22:18:29|3982.12
22:18:30|3982.12
22:18:31|3982.02
22:18:32|3982.02
22:18:34|3982.02
22:18:34|3982.01
22:18:36|3982.01
22:18:36|3982.
22:18:37|3982.
22:18:38|3982.
22:18:40|3982.
22:18:40|3982.
22:18:43|3982.01
22:18:44|3982.
22:18:45|3982.01
22:18:46|3982.01
22:18:47|3982.01
22:18:48|3982.02
22:18:50|3982.01
22:18:50|3982.01
22:18:51|3982.
22:18:52|3982.
22:18:53|3982.
22:18:54|3982.
22:18:55|3982.
22:18:57|3982.01
22:18:57|3982.01
22:18:59|3982.01
22:19:00|3982.01
22:19:01|3982.01
22:19:02|3982.01
22:19:02|3982.01
22:19:04|3982.01
22:19:04|3982.01
22:19:05|3982.01
22:19:07|3982.01
22:19:07|3982.01
22:19:09|3982.01
22:19:09|3982.01
22:19:10|3982.01
22:19:12|3982.01
22:19:12|3982.01
22:19:13|3982.01
22:19:14|3982.66
22:19:15|3982.96
22:19:16|3983.42
22:19:17|3983.52
22:19:18|3983.52
22:19:19|3983.52
22:19:21|3983.52
22:19:21|3983.52
22:19:23|3983.63
22:19:24|3983.
22:19:24|3982.44
22:19:25|3982.44
22:19:26|3982.44
22:19:27|3982.44
22:19:28|3982.01
22:19:30|3982.01
22:19:30|3982.01
22:19:32|3981.13
22:19:32|3981.13
22:19:33|3981.13
22:19:35|3981.
22:19:36|3981.
22:19:36|3981.
22:19:37|3981.
22:19:39|3981.01
22:19:39|3981.01
22:19:41|3981.01
22:19:41|3981.01
22:19:44|3980.63
22:19:45|3980.
22:19:45|3980.
22:19:48|3980.
22:19:48|3980.
22:19:50|3979.63
22:19:50|3979.63
22:19:52|3979.63
22:19:52|3979.63
22:19:53|3979.63
22:19:55|3979.63
22:19:56|3979.22
22:19:57|3979.22
22:19:58|3979.22
22:19:59|3979.22
22:20:00|3979.22
22:20:01|3979.07
22:20:02|3979.07
22:20:03|3979.07
22:20:04|3979.07
22:20:05|3979.07
22:20:06|3979.07
22:20:07|3979.07
22:20:08|3979.06
22:20:09|3979.06
22:20:10|3979.06
22:20:11|3979.07
22:20:12|3979.07
22:20:13|3979.06
22:20:14|3979.07
22:20:15|3979.07
22:20:16|3979.07
22:20:17|3979.07
22:20:18|3979.07
22:20:19|3979.07
22:20:20|3977.73
22:20:21|3976.52
22:20:22|3977.4
22:20:23|3977.4
22:20:24|3977.4
22:20:25|3977.17
22:20:26|3977.18
22:20:27|3977.18
22:20:28|3977.6
22:20:29|3977.6
22:20:30|3977.4
22:20:31|3977.23
22:20:32|3977.
22:20:33|3977.
22:20:34|3976.81
22:20:35|3976.81
22:20:36|3976.81
22:20:37|3976.81
22:20:38|3976.81
22:20:39|3976.81
22:20:40|3976.81
22:20:41|3976.81
22:20:42|3976.81
22:20:43|3976.8
22:20:44|3976.34
22:20:46|3976.28
22:20:47|3976.28
22:20:48|3976.28
22:20:50|3976.26
22:20:51|3976.39
22:20:52|3976.39
22:20:53|3977.09
22:20:53|3977.09
22:20:55|3977.1
22:20:56|3977.1
22:20:57|3977.69
22:20:58|3977.3
22:20:59|3976.73
22:21:00|3976.8
22:21:01|3976.8
22:21:02|3976.8
22:21:03|3976.8
22:21:04|3976.8
22:21:05|3976.8
22:21:06|3976.8
22:21:07|3976.8
22:21:08|3976.8
22:21:09|3976.79
22:21:10|3976.79
22:21:11|3976.79
22:21:12|3976.79
22:21:13|3976.79
22:21:13|3976.79
22:21:15|3976.8
22:21:16|3976.8
22:21:17|3976.8
22:21:18|3976.78
22:21:19|3976.78
22:21:20|3976.77
22:21:20|3976.77
22:21:22|3976.77
22:21:23|3976.77
22:21:24|3976.77
22:21:24|3976.28
22:21:25|3975.12
22:21:27|3975.12
22:21:28|3975.11
22:21:29|3975.06
22:21:30|3975.03
22:21:30|3975.02
22:21:31|3975.01
22:21:33|3975.01
22:21:34|3975.01
22:21:35|3975.12
22:21:36|3975.11
22:21:37|3975.
22:21:38|3975.
22:21:39|3975.01
22:21:39|3975.01
22:21:41|3975.22
22:21:42|3974.69
22:21:42|3974.69
22:21:44|3975.21
22:21:46|3976.01
22:21:47|3976.01
22:21:47|3976.01
22:21:48|3976.01
22:21:50|3976.01
22:21:51|3976.01
22:21:52|3975.67
22:21:53|3975.67
22:21:54|3975.67
22:21:55|3975.39
22:21:56|3974.51
22:21:57|3974.51
22:21:58|3974.52
22:21:59|3974.52
22:22:00|3974.51
22:22:01|3974.51
22:22:02|3974.51
22:22:03|3974.51
22:22:04|3974.51
22:22:05|3974.42
22:22:06|3974.41
22:22:07|3975.37
22:22:08|3974.81
22:22:09|3974.81
22:22:10|3974.81
22:22:11|3974.8
22:22:12|3974.8
22:22:13|3974.8
22:22:14|3974.81
22:22:15|3974.05
22:22:16|3974.05
22:22:17|3974.01
22:22:18|3974.01
22:22:19|3974.01
22:22:20|3974.01
22:22:21|3973.49
22:22:22|3973.49
22:22:23|3973.47
22:22:24|3973.47
22:22:25|3973.26
22:22:26|3973.26
22:22:27|3973.27
22:22:28|3973.27
22:22:29|3973.
22:22:30|3973.01
22:22:31|3973.01
22:22:32|3972.83
22:22:33|3972.45
22:22:34|3972.45
22:22:35|3972.45
22:22:36|3972.45
22:22:37|3972.46
22:22:38|3972.46
22:22:39|3972.46
22:22:40|3972.46
22:22:41|3973.34
22:22:42|3973.71
22:22:43|3973.62
22:22:44|3973.62
22:22:45|3973.39
22:22:47|3972.58
22:22:48|3972.58
22:22:48|3972.59
22:22:50|3972.59
22:22:51|3972.59
22:22:52|3972.59
22:22:54|3972.59
22:22:56|3972.59
22:22:56|3972.59
22:22:58|3972.59
22:22:58|3973.86
22:22:59|3973.86
22:23:00|3973.83
22:23:01|3973.7
22:23:02|3973.42
22:23:03|3972.6
22:23:04|3972.6
22:23:05|3973.28
22:23:06|3973.86
22:23:07|3973.86
22:23:08|3973.86
22:23:10|3973.86
22:23:11|3973.12
22:23:12|3972.96
22:23:12|3972.96
22:23:14|3972.96
22:23:16|3972.96
22:23:16|3972.96
22:23:17|3972.96
22:23:18|3973.2
22:23:19|3973.2
22:23:20|3973.2
22:23:21|3973.21
22:23:22|3973.2
22:23:23|3973.2
22:23:24|3973.21
22:23:25|3973.2
22:23:26|3973.21
22:23:27|3973.21
22:23:28|3973.27
22:23:29|3973.27
22:23:30|3973.27
22:23:31|3973.27
22:23:32|3973.27
22:23:33|3973.27
22:23:34|3973.39
22:23:35|3973.39
22:23:36|3973.39
22:23:37|3973.39
22:23:39|3973.39
22:23:39|3973.72
22:23:40|3973.72
22:23:41|3973.72
22:23:42|3973.73
22:23:43|3973.73
22:23:44|3973.73
22:23:45|3973.73
22:23:47|3973.5
22:23:49|3973.69
22:23:49|3975.
22:23:51|3975.
22:23:53|3974.39
22:23:54|3974.39
22:23:55|3974.39
22:23:56|3974.39
22:23:57|3974.39
22:23:58|3974.39
22:23:59|3975.22
22:24:01|3975.45
22:24:02|3975.46
22:24:03|3975.47
22:24:04|3975.47
22:24:05|3975.47
22:24:07|3975.78
22:24:07|3975.37
22:24:08|3975.24
22:24:09|3975.24
22:24:10|3975.24
22:24:11|3975.24
22:24:12|3975.24
22:24:13|3975.4
22:24:14|3975.4
22:24:16|3975.46
22:24:16|3975.47
22:24:17|3975.47
22:24:19|3975.47
22:24:20|3975.46
22:24:21|3975.46
22:24:22|3975.46
22:24:23|3975.46
22:24:24|3975.47
22:24:25|3975.47
22:24:26|3975.47
22:24:27|3975.47
22:24:28|3975.47
22:24:29|3975.47
22:24:30|3975.47
22:24:31|3975.47
22:24:32|3975.5
22:24:33|3975.5
22:24:34|3975.5
22:24:35|3975.5
22:24:36|3975.5
22:24:37|3975.5
22:24:38|3974.22
22:24:39|3974.
22:24:40|3974.01
22:24:41|3974.01
22:24:42|3974.
22:24:43|3974.
22:24:44|3974.
22:24:45|3974.
22:24:46|3974.
22:24:47|3973.98
22:24:49|3973.98
22:24:50|3973.98
22:24:52|3973.98
22:24:53|3973.67
22:24:55|3973.67
22:24:56|3972.55
22:24:57|3972.46
22:24:58|3972.46
22:24:59|3972.46
22:25:00|3972.46
22:25:01|3972.46
22:25:02|3972.51
22:25:03|3972.51
22:25:04|3972.81
22:25:05|3972.81
22:25:07|3972.81
22:25:08|3972.81
22:25:08|3972.81
22:25:10|3972.81
22:25:11|3972.81
22:25:12|3972.81
22:25:13|3973.59
22:25:15|3974.
22:25:15|3974.
22:25:16|3974.22
22:25:17|3973.66
22:25:18|3973.08
22:25:19|3973.08
22:25:20|3973.09
22:25:21|3973.08
22:25:22|3973.09
22:25:23|3972.87
22:25:25|3972.87
22:25:26|3972.87
22:25:27|3973.27
22:25:27|3973.27
22:25:29|3973.2
22:25:30|3973.2
22:25:31|3972.86
22:25:32|3971.99
22:25:32|3971.99
22:25:34|3971.68
22:25:35|3971.68
22:25:36|3971.72
22:25:37|3971.66
22:25:37|3971.66
22:25:39|3971.67
22:25:39|3972.25
22:25:40|3972.25
22:25:42|3972.1
22:25:42|3972.26
22:25:44|3972.11
22:25:45|3972.11
22:25:46|3972.11
22:25:46|3972.11
22:25:48|3972.11
22:25:50|3972.19
22:25:51|3972.19
22:25:52|3972.26
22:25:53|3973.19
22:25:55|3973.2
22:25:55|3973.9
22:25:57|3974.
22:25:57|3974.63
22:25:58|3975.24
22:25:59|3975.66
22:26:00|3975.66
22:26:01|3976.26
22:26:02|3976.26
22:26:03|3976.27
22:26:04|3976.64
22:26:05|3976.64
22:26:06|3976.64
22:26:07|3976.64
22:26:08|3977.56
22:26:09|3977.58
22:26:10|3976.86
22:26:11|3976.86
22:26:12|3976.86
22:26:13|3976.86
22:26:14|3976.86
22:26:15|3977.2
22:26:16|3977.2
22:26:17|3977.29
22:26:18|3977.41
22:26:19|3977.42
22:26:20|3977.46
22:26:21|3976.72
22:26:22|3977.12
22:26:23|3977.12
22:26:24|3977.12
22:26:25|3977.12
22:26:26|3977.12
22:26:27|3977.41
22:26:28|3977.31
22:26:29|3977.31
22:26:30|3977.31
22:26:31|3977.31
22:26:32|3977.31
22:26:33|3977.81
22:26:34|3977.97
22:26:35|3977.97
22:26:36|3978.38
22:26:37|3978.38
22:26:38|3978.45
22:26:39|3978.41
22:26:40|3978.41
22:26:41|3978.41
22:26:42|3979.67
22:26:43|3979.35
22:26:44|3979.01
22:26:45|3979.01
22:26:46|3979.01
22:26:47|3979.34
22:26:48|3979.34
22:26:50|3979.34
22:26:52|3979.9
22:26:53|3979.9
22:26:54|3979.91
22:26:56|3979.97
22:26:56|3978.9
22:26:58|3978.9
22:26:59|3979.2
22:27:00|3979.18
22:27:01|3979.18
22:27:01|3979.18
22:27:03|3978.87
22:27:03|3978.97
22:27:05|3978.97
22:27:05|3978.97
22:27:06|3978.97
22:27:07|3978.97
22:27:10|3978.96
22:27:11|3978.96
22:27:11|3978.96
22:27:12|3978.96
22:27:13|3978.97
22:27:15|3978.97
22:27:15|3978.97
22:27:18|3978.97
22:27:18|3978.97
22:27:19|3978.97
22:27:20|3978.97
22:27:22|3978.97
22:27:23|3978.97
22:27:24|3978.97
22:27:25|3978.96
22:27:26|3978.13
22:27:27|3977.76
22:27:27|3977.75
22:27:29|3979.
22:27:30|3980.65
22:27:31|3981.21
22:27:32|3981.5
22:27:33|3982.97
22:27:34|3982.98
22:27:35|3983.67
22:27:36|3983.02
22:27:36|3983.48
22:27:38|3983.48
22:27:38|3983.48
22:27:40|3983.79
22:27:41|3983.79
22:27:42|3983.79
22:27:43|3983.43
22:27:43|3982.28
22:27:44|3982.56
22:27:46|3982.62
22:27:46|3982.62
22:27:47|3982.61
22:27:49|3983.88
22:27:49|3984.03
22:27:52|3984.03
22:27:54|3984.04
22:27:55|3984.03
22:27:56|3984.03
22:27:57|3983.72
22:27:57|3983.72
22:27:59|3983.72
22:28:00|3983.72
22:28:01|3984.02
22:28:02|3983.
22:28:03|3983.19
22:28:04|3984.03
22:28:06|3984.03
22:28:06|3984.19
22:28:07|3984.19
22:28:08|3984.19
22:28:09|3983.8
22:28:10|3983.8
22:28:11|3983.19
22:28:12|3982.94
22:28:13|3982.8
22:28:14|3982.81
22:28:16|3982.88
22:28:16|3982.88
22:28:17|3982.82
22:28:18|3982.82
22:28:19|3982.82
22:28:20|3982.29
22:28:21|3982.28
22:28:22|3982.28
22:28:23|3982.29
22:28:24|3982.29
22:28:25|3982.29
22:28:26|3981.
22:28:27|3982.
22:28:28|3981.99
22:28:29|3982.
22:28:30|3982.27
22:28:31|3982.27
22:28:32|3982.65
22:28:33|3982.65
22:28:34|3982.88
22:28:35|3982.87
22:28:36|3982.88
22:28:37|3982.88
22:28:38|3982.88
22:28:39|3982.88
22:28:40|3982.88
22:28:41|3982.88
22:28:42|3982.88
22:28:43|3982.88
22:28:44|3982.88
22:28:45|3982.89
22:28:46|3982.89
22:28:47|3982.9
22:28:48|3983.22
22:28:49|3983.65
22:28:50|3983.66
22:28:52|3983.65
22:28:53|3983.65
22:28:55|3983.65
22:28:56|3982.81
22:28:58|3982.66
22:28:59|3982.66
22:29:01|3982.88
22:29:01|3983.03
22:29:03|3983.03
22:29:03|3983.
22:29:05|3983.
22:29:06|3983.09
22:29:07|3983.24
22:29:08|3983.24
22:29:09|3983.24
22:29:09|3983.6
22:29:10|3983.6
22:29:12|3983.62
22:29:13|3983.62
22:29:14|3983.71
22:29:16|3983.72
22:29:17|3983.71
22:29:18|3983.71
22:29:19|3983.71
22:29:20|3983.39
22:29:21|3983.39
22:29:21|3983.39
22:29:23|3983.39
22:29:24|3983.39
22:29:25|3983.39
22:29:26|3983.39
22:29:27|3983.39
22:29:28|3983.39
22:29:29|3983.39
22:29:30|3983.43
22:29:31|3983.43
22:29:32|3983.42
22:29:33|3983.43
22:29:34|3983.42
22:29:35|3983.42
22:29:36|3983.39
22:29:37|3983.39
22:29:38|3983.39
22:29:39|3983.39
22:29:39|3983.38
22:29:41|3984.2
22:29:42|3985.77
22:29:43|3985.82
22:29:43|3985.88
22:29:44|3985.88
22:29:46|3985.88
22:29:47|3985.88
22:29:48|3988.2
22:29:49|3987.55
22:29:50|3987.34
22:29:51|3985.88
22:29:52|3985.88
22:29:54|3987.12
22:29:55|3986.81
22:29:56|3986.81
22:29:57|3986.81
22:29:58|3987.68
22:29:59|3987.35
22:30:00|3987.35
22:30:01|3987.35
22:30:02|3987.34
22:30:03|3987.34
22:30:04|3987.34
22:30:05|3987.35
22:30:07|3987.35
22:30:08|3987.35
22:30:09|3987.67
22:30:09|3987.68
22:30:11|3987.68
22:30:12|3987.68
22:30:13|3987.68
22:30:14|3988.
22:30:15|3988.1
22:30:16|3987.86
22:30:17|3987.99
22:30:18|3987.45
22:30:19|3987.44
22:30:20|3987.
22:30:21|3986.61
22:30:22|3986.61
22:30:23|3986.04
22:30:25|3986.5
22:30:25|3986.74
22:30:27|3986.74
22:30:27|3986.75
22:30:29|3986.61
22:30:29|3986.62
22:30:31|3986.61
22:30:31|3986.06
22:30:32|3986.06
22:30:34|3985.43
22:30:34|3985.43
22:30:36|3985.42
22:30:37|3985.43
22:30:37|3985.43
22:30:38|3985.43
22:30:39|3985.46
22:30:41|3985.6
22:30:41|3985.84
22:30:42|3986.22
22:30:43|3985.63
22:30:44|3985.63
22:30:45|3985.63
22:30:46|3985.63
22:30:48|3985.62
22:30:49|3984.99
22:30:49|3984.42
22:30:50|3984.42
22:30:51|3984.43
22:30:52|3984.98
22:30:55|3984.95
22:30:56|3984.94
22:30:57|3984.86
22:30:58|3984.81
22:30:59|3984.81
22:31:00|3984.8
22:31:01|3984.8
22:31:02|3984.8
22:31:03|3984.8
22:31:04|3984.8
22:31:05|3984.25
22:31:06|3984.25
22:31:07|3984.25
22:31:08|3984.25
22:31:09|3984.25
22:31:10|3984.25
22:31:11|3984.26
22:31:12|3984.26
22:31:13|3984.26
22:31:14|3984.54
22:31:15|3984.8
22:31:16|3984.8
22:31:17|3984.8
22:31:18|3984.8
22:31:19|3984.58
22:31:20|3984.58
22:31:21|3984.58
22:31:22|3984.16
22:31:23|3984.06
22:31:24|3984.06
22:31:25|3984.06
22:31:26|3983.71
22:31:27|3983.42
22:31:28|3981.26
22:31:29|3982.12
22:31:30|3982.65
22:31:31|3982.65
22:31:32|3982.65
22:31:33|3981.88
22:31:34|3981.26
22:31:35|3980.77
22:31:36|3980.65
22:31:37|3980.65
22:31:38|3980.09
22:31:39|3980.09
22:31:40|3980.09
22:31:41|3980.09
22:31:42|3980.09
22:31:43|3980.17
22:31:44|3980.17
22:31:45|3980.17
22:31:46|3980.17
22:31:47|3980.26
22:31:48|3980.26
22:31:49|3981.35
22:31:50|3981.37
22:31:51|3981.37
22:31:52|3980.8
22:31:53|3979.28
22:31:54|3979.29
22:31:56|3979.29
22:31:58|3979.97
22:31:58|3980.39
22:31:59|3980.39
22:32:00|3980.6
22:32:01|3981.
22:32:02|3980.99
22:32:03|3981.
22:32:04|3980.99
22:32:05|3981.3
22:32:06|3981.3
22:32:07|3981.3
22:32:08|3980.98
22:32:09|3979.95
22:32:10|3979.68
22:32:11|3979.68
22:32:12|3979.68
22:32:13|3979.68
22:32:14|3979.68
22:32:15|3979.68
22:32:16|3979.67
22:32:17|3979.67
22:32:18|3979.67
22:32:19|3979.67
22:32:20|3979.67
22:32:21|3979.98
22:32:22|3979.98
22:32:23|3979.98
22:32:24|3979.98
22:32:26|3979.98
22:32:27|3980.77
22:32:27|3980.77
22:32:29|3980.77
22:32:30|3980.62
22:32:30|3980.62
22:32:33|3980.62
22:32:34|3980.62
22:32:34|3980.59
22:32:35|3980.46
22:32:36|3980.46
22:32:37|3980.46
22:32:38|3980.46
22:32:40|3980.46
22:32:40|3980.46
22:32:41|3980.46
22:32:43|3980.45
22:32:43|3980.45
22:32:44|3980.45
22:32:45|3980.45
22:32:46|3980.45
22:32:47|3980.8
22:32:48|3981.34
22:32:49|3981.34
22:32:50|3981.34
22:32:52|3982.56
22:32:53|3982.64
22:32:53|3982.55
22:32:55|3981.67
22:32:57|3981.67
22:32:59|3980.93
22:32:59|3980.93
22:33:01|3980.93
22:33:01|3980.93
22:33:03|3981.29
22:33:03|3981.3
22:33:04|3981.3
22:33:05|3981.3
22:33:06|3981.39
22:33:07|3981.4
22:33:09|3981.64
22:33:10|3981.64
22:33:12|3982.24
22:33:13|3982.24
22:33:14|3982.24
22:33:15|3982.24
22:33:16|3982.59
22:33:17|3982.58
22:33:18|3982.58
22:33:19|3982.58
22:33:20|3982.58
22:33:21|3982.58
22:33:22|3982.55
22:33:23|3982.55
22:33:23|3982.55
22:33:25|3983.34
22:33:26|3983.34
22:33:27|3983.34
22:33:28|3983.34
22:33:28|3983.34
22:33:30|3983.35
22:33:31|3983.68
22:33:32|3983.68
22:33:33|3983.68
22:33:34|3982.56
22:33:35|3982.56
22:33:36|3982.55
22:33:37|3982.55
22:33:37|3982.55
22:33:39|3982.55
22:33:40|3981.52
22:33:41|3981.52
22:33:41|3982.26
22:33:43|3982.99
22:33:43|3983.66
22:33:45|3984.
22:33:46|3984.36
22:33:47|3985.
22:33:48|3985.2
22:33:48|3985.94
22:33:49|3986.
22:33:50|3986.
22:33:52|3986.
22:33:53|3985.2
22:33:53|3985.2
22:33:54|3985.2
22:33:55|3985.2
22:33:58|3985.2
22:33:59|3985.2
22:34:00|3985.33
22:34:01|3985.76
22:34:02|3985.76
22:34:03|3985.9
22:34:04|3986.08
22:34:05|3986.08
22:34:06|3986.95
22:34:07|3987.09
22:34:08|3987.18
22:34:10|3988.32
22:34:11|3988.06
22:34:12|3988.05
22:34:13|3988.05
22:34:14|3988.05
22:34:15|3988.05
22:34:16|3988.06
22:34:17|3987.32
22:34:18|3987.57
22:34:19|3987.92
22:34:20|3987.66
22:34:20|3987.66
22:34:22|3987.66
22:34:23|3987.66
22:34:24|3987.66
22:34:25|3987.66
22:34:26|3987.65
22:34:27|3987.65
22:34:28|3987.66
22:34:29|3987.63
22:34:30|3987.39
22:34:31|3987.39
22:34:32|3987.39
22:34:33|3987.39
22:34:34|3987.36
22:34:35|3987.36
22:34:36|3987.35
22:34:37|3987.34
22:34:38|3987.34
22:34:39|3987.34
22:34:40|3987.35
22:34:40|3987.35
22:34:42|3987.35
22:34:43|3987.35
22:34:43|3987.35
22:34:45|3987.35
22:34:46|3987.35
22:34:47|3987.35
22:34:48|3987.35
22:34:49|3987.35
22:34:50|3987.35
22:34:51|3988.
22:34:52|3988.74
22:34:53|3988.74
22:34:54|3989.78
22:34:55|3989.78
22:34:55|3989.78
22:34:57|3989.78
22:34:58|3989.48
22:35:00|3989.48
22:35:01|3989.48
22:35:02|3989.99
22:35:03|3990.
22:35:04|3989.98
22:35:06|3989.98
22:35:06|3989.98
22:35:08|3989.86
22:35:09|3990.83
22:35:10|3990.95
22:35:11|3990.95
22:35:12|3990.95
22:35:13|3990.95
22:35:14|3990.48
22:35:15|3990.59
22:35:16|3990.59
22:35:17|3990.8
22:35:18|3990.91
22:35:19|3990.93
22:35:20|3990.8
22:35:21|3990.8
22:35:22|3990.8
22:35:23|3990.8
22:35:24|3990.8
22:35:26|3990.8
22:35:27|3990.79
22:35:28|3990.79
22:35:29|3990.6
22:35:30|3990.6
22:35:31|3990.6
22:35:31|3991.97
22:35:33|3991.97
22:35:34|3991.97
22:35:34|3991.98
22:35:36|3992.44
22:35:37|3991.8
22:35:38|3991.28
22:35:39|3991.79
22:35:40|3991.79
22:35:41|3991.79
22:35:42|3991.79
22:35:43|3991.79
22:35:44|3991.82
22:35:45|3991.82
22:35:46|3991.81
22:35:47|3992.
22:35:48|3992.45
22:35:49|3993.16
22:35:50|3993.
22:35:51|3992.81
22:35:52|3991.5
22:35:53|3991.64
22:35:54|3991.64
22:35:55|3991.64
22:35:56|3993.16
22:35:57|3993.16
22:35:58|3992.96
22:36:00|3992.95
22:36:01|3992.95
22:36:01|3992.95
22:36:03|3992.8
22:36:05|3992.8
22:36:05|3992.39
22:36:06|3992.39
22:36:07|3991.86
22:36:09|3991.6
22:36:09|3991.88
22:36:11|3991.88
22:36:11|3991.88
22:36:12|3991.83
22:36:14|3991.81
22:36:15|3991.81
22:36:15|3991.81
22:36:16|3991.81
22:36:18|3991.81
22:36:19|3991.81
22:36:19|3992.39
22:36:20|3992.89
22:36:21|3992.89
22:36:22|3992.89
22:36:23|3992.77
22:36:24|3992.76
22:36:25|3991.81
22:36:26|3991.83
22:36:28|3991.83
22:36:28|3991.83
22:36:29|3991.83
22:36:30|3991.83
22:36:31|3991.83
22:36:32|3991.82
22:36:33|3991.83
22:36:34|3991.82
22:36:35|3991.82
22:36:36|3991.82
22:36:37|3991.82
22:36:38|3991.82
22:36:39|3991.82
22:36:40|3991.82
22:36:42|3991.83
22:36:42|3991.82
22:36:43|3991.82
22:36:44|3991.82
22:36:46|3991.82
22:36:46|3991.82
22:36:47|3991.83
22:36:48|3990.73
22:36:49|3990.73
22:36:50|3991.44
22:36:52|3991.44
22:36:53|3991.44
22:36:54|3991.44
22:36:55|3991.44
22:36:56|3991.44
22:36:57|3991.44
22:36:58|3991.44
22:36:59|3991.44
22:37:01|3991.44
22:37:02|3991.43
22:37:03|3991.43
22:37:04|3991.24
22:37:05|3991.24
22:37:06|3991.24
22:37:07|3991.32
22:37:08|3991.32
22:37:09|3991.32
22:37:10|3991.32
22:37:11|3991.32
22:37:12|3991.32
22:37:13|3991.32
22:37:14|3991.32
22:37:15|3991.31
22:37:16|3991.31
22:37:18|3990.85
22:37:19|3990.85
22:37:20|3990.84
22:37:20|3990.67
22:37:21|3990.67
22:37:22|3990.67
22:37:24|3990.67
22:37:24|3990.66
22:37:25|3990.65
22:37:27|3990.65
22:37:28|3990.66
22:37:29|3990.66
22:37:30|3990.65
22:37:31|3990.65
22:37:32|3990.65
22:37:33|3990.66
22:37:34|3990.66
22:37:35|3990.66
22:37:36|3990.66
22:37:37|3990.65
22:37:38|3990.66
22:37:40|3991.31
22:37:40|3991.31
22:37:41|3991.31
22:37:43|3991.31
22:37:44|3991.31
22:37:44|3991.31
22:37:45|3991.31
22:37:46|3991.31
22:37:47|3991.38
22:37:48|3991.38
22:37:49|3991.38
22:37:50|3991.38
22:37:51|3987.93
22:37:53|3987.2
22:37:53|3987.78
22:37:55|3988.54
22:37:55|3988.02
22:37:56|3988.02
22:37:58|3988.02
22:37:59|3988.02
22:37:59|3987.63
22:38:01|3987.02
22:38:02|3987.01
22:38:04|3984.59
22:38:05|3985.55
22:38:05|3982.42
22:38:07|3983.74
22:38:08|3985.7
22:38:09|3984.52
22:38:10|3983.38
22:38:11|3983.21
22:38:12|3983.19
22:38:13|3983.92
22:38:13|3983.4
22:38:15|3983.4
22:38:16|3983.4
22:38:17|3983.4
22:38:18|3984.59
22:38:19|3986.
22:38:20|3986.11
22:38:21|3986.6
22:38:21|3986.59
22:38:23|3986.59
22:38:24|3986.13
22:38:25|3986.
22:38:26|3985.16
22:38:27|3985.7
22:38:28|3985.7
22:38:29|3986.73
22:38:30|3986.73
22:38:31|3986.73
22:38:32|3986.73
22:38:33|3986.95
22:38:34|3986.07
22:38:35|3986.97
22:38:36|3986.97
22:38:37|3987.71
22:38:38|3987.71
22:38:39|3987.3
22:38:40|3987.3
22:38:41|3987.3
22:38:42|3987.3
22:38:42|3987.72
22:38:44|3987.79
22:38:44|3986.01
22:38:46|3986.01
22:38:48|3986.01
22:38:48|3986.83
22:38:49|3986.84
22:38:50|3986.84
22:38:51|3986.84
22:38:52|3985.55
22:38:53|3986.3
22:38:54|3986.3
22:38:56|3986.3
22:38:56|3986.3
22:38:58|3986.29
22:38:58|3986.29
22:38:59|3984.32
22:39:00|3984.32
22:39:02|3984.02
22:39:04|3984.02
22:39:06|3984.02
22:39:07|3984.01
22:39:08|3984.
22:39:10|3984.01
22:39:10|3984.01
22:39:12|3984.
22:39:12|3984.
22:39:14|3984.
22:39:15|3984.
22:39:16|3984.
22:39:17|3984.
22:39:17|3984.
22:39:18|3982.93
22:39:19|3981.64
22:39:20|3982.04
22:39:21|3982.04
22:39:22|3982.04
22:39:23|3980.11
22:39:24|3980.11
22:39:26|3981.2
22:39:26|3981.2
22:39:27|3981.2
22:39:28|3981.21
22:39:30|3981.21
22:39:32|3980.98
22:39:32|3980.96
22:39:33|3980.96
22:39:34|3980.01
22:39:35|3979.48
22:39:36|3979.48
22:39:37|3979.39
22:39:38|3977.85
22:39:39|3977.94
22:39:40|3977.94
22:39:41|3977.98
22:39:42|3978.39
22:39:43|3979.03
22:39:44|3979.39
22:39:45|3978.6
22:39:46|3978.4
22:39:47|3977.39
22:39:48|3977.4
22:39:49|3977.64
22:39:50|3979.5
22:39:51|3979.5
22:39:53|3979.51
22:39:54|3979.
22:39:55|3978.78
22:39:56|3978.78
22:39:57|3978.78
22:39:57|3978.78
22:39:59|3978.08
22:40:00|3978.08
22:40:01|3978.08
22:40:02|3978.08
22:40:04|3978.08
22:40:05|3978.08
22:40:06|3978.13
22:40:07|3978.6
22:40:08|3978.59
22:40:09|3978.78
22:40:09|3978.78
22:40:10|3978.8
22:40:12|3978.8
22:40:13|3978.8
22:40:14|3978.79
22:40:15|3978.79
22:40:16|3978.6
22:40:17|3978.54
22:40:18|3978.54
22:40:19|3978.54
22:40:19|3978.72
22:40:20|3978.72
22:40:23|3978.72
22:40:24|3978.72
22:40:25|3978.71
22:40:26|3978.08
22:40:27|3978.01
22:40:28|3978.
22:40:29|3978.
22:40:29|3977.98
22:40:30|3977.98
22:40:31|3977.97
22:40:32|3977.66
22:40:33|3977.
22:40:35|3976.68
22:40:35|3976.68
22:40:37|3976.68
22:40:37|3976.68
22:40:38|3977.05
22:40:39|3977.01
22:40:40|3975.75
22:40:41|3976.39
22:40:42|3975.72
22:40:43|3975.72
22:40:44|3976.13
22:40:45|3976.13
22:40:47|3975.72
22:40:47|3975.72
22:40:48|3975.72
22:40:49|3975.73
22:40:50|3975.72
22:40:52|3975.72
22:40:52|3975.72
22:40:53|3975.73
22:40:54|3975.72
22:40:56|3975.71
22:40:57|3975.71
22:40:58|3975.62
22:40:59|3975.23
22:41:00|3975.23
22:41:01|3975.63
22:41:02|3975.63
22:41:03|3975.72
22:41:05|3975.
22:41:07|3974.98
22:41:08|3974.98
22:41:09|3974.98
22:41:10|3974.98
22:41:12|3975.72
22:41:12|3975.72
22:41:13|3975.72
22:41:14|3975.72
22:41:15|3975.72
22:41:16|3975.72
22:41:17|3975.72
22:41:18|3975.77
22:41:19|3975.77
22:41:20|3975.77
22:41:21|3975.99
22:41:22|3975.99
22:41:23|3975.99
22:41:24|3975.99
22:41:25|3975.99
22:41:26|3975.61
22:41:27|3975.6
22:41:28|3974.75
22:41:29|3974.56
22:41:30|3974.45
22:41:31|3973.98
22:41:33|3973.86
22:41:34|3973.86
22:41:35|3973.95
22:41:35|3973.35
22:41:37|3973.36
22:41:38|3973.36
22:41:39|3973.33
22:41:39|3974.65
22:41:41|3974.65
22:41:42|3974.65
22:41:43|3974.65
22:41:45|3974.65
22:41:45|3974.65
22:41:46|3974.54
22:41:47|3973.84
22:41:48|3973.84
22:41:49|3973.84
22:41:50|3973.84
22:41:51|3973.84
22:41:52|3973.84
22:41:53|3973.84
22:41:54|3973.84
22:41:55|3973.84
22:41:56|3973.84
22:41:57|3973.84
22:41:58|3973.85
22:41:59|3973.85
22:42:00|3973.85
22:42:02|3973.85
22:42:03|3973.84
22:42:04|3973.84
22:42:06|3973.84
22:42:06|3973.73
22:42:07|3973.6
22:42:08|3973.37
22:42:09|3973.36
22:42:11|3973.36
22:42:12|3972.92
22:42:13|3972.91
22:42:14|3972.91
22:42:15|3972.91
22:42:16|3972.91
22:42:17|3972.91
22:42:18|3972.91
22:42:19|3972.91
22:42:20|3972.91
22:42:21|3972.91
22:42:22|3972.91
22:42:23|3972.91
22:42:25|3972.91
22:42:25|3972.91
22:42:26|3972.91
22:42:28|3972.9
22:42:29|3972.9
22:42:30|3972.9
22:42:30|3972.91
22:42:32|3972.91
22:42:32|3972.91
22:42:34|3972.91
22:42:34|3972.9
22:42:35|3972.9
22:42:37|3972.9
22:42:37|3972.9
22:42:38|3972.91
22:42:39|3972.91
22:42:41|3973.08
22:42:43|3973.08
22:42:44|3973.46
22:42:44|3973.52
22:42:45|3973.52
22:42:47|3973.52
22:42:47|3973.93
22:42:48|3973.93
22:42:49|3973.93
22:42:51|3973.93
22:42:51|3973.93
22:42:53|3973.93
22:42:53|3973.93
22:42:55|3973.93
22:42:56|3973.92
22:42:57|3973.92
22:42:58|3973.92
22:42:59|3973.92
22:43:00|3973.81
22:43:01|3973.94
22:43:03|3973.94
22:43:03|3973.94
22:43:04|3973.94
22:43:06|3975.47
22:43:06|3975.46
22:43:08|3975.55
22:43:09|3974.66
22:43:11|3974.42
22:43:12|3974.37
22:43:12|3974.37
22:43:14|3974.36
22:43:15|3974.36
22:43:16|3975.06
22:43:17|3975.06
22:43:18|3975.52
22:43:19|3975.52
22:43:20|3975.52
22:43:21|3975.52
22:43:22|3975.71
22:43:23|3975.71
22:43:24|3975.71
22:43:25|3975.71
22:43:26|3975.71
22:43:27|3975.71
22:43:28|3975.71
22:43:29|3975.7
22:43:30|3975.71
22:43:31|3975.71
22:43:32|3975.71
22:43:33|3975.48
22:43:34|3975.48
22:43:35|3975.48
22:43:36|3975.48
22:43:37|3974.51
22:43:38|3974.51
22:43:39|3974.51
22:43:40|3974.51
22:43:41|3974.51
22:43:42|3974.28
22:43:43|3973.39
22:43:44|3973.24
22:43:45|3973.17
22:43:46|3973.1
22:43:47|3972.47
22:43:48|3972.47
22:43:49|3972.46
22:43:50|3972.46
22:43:51|3972.45
22:43:52|3972.45
22:43:53|3972.44
22:43:54|3972.44
22:43:55|3972.47
22:43:56|3973.
22:43:57|3973.
22:43:58|3973.
22:43:59|3973.
22:44:00|3972.93
22:44:01|3972.93
22:44:02|3972.53
22:44:04|3972.52
22:44:05|3972.52
22:44:06|3972.53
22:44:08|3972.53
22:44:08|3972.53
22:44:09|3972.53
22:44:10|3972.53
22:44:12|3972.53
22:44:13|3972.53
22:44:14|3972.53
22:44:15|3972.53
22:44:16|3972.53
22:44:17|3972.61
22:44:18|3972.48
22:44:19|3972.48
22:44:20|3972.48
22:44:21|3972.47
22:44:22|3971.75
22:44:23|3971.87
22:44:24|3971.87
22:44:25|3970.83
22:44:26|3972.
22:44:27|3972.06
22:44:28|3972.06
22:44:29|3973.
22:44:30|3973.23
22:44:31|3973.24
22:44:32|3973.24
22:44:33|3972.57
22:44:34|3972.57
22:44:35|3972.58
22:44:36|3972.58
22:44:37|3973.63
22:44:38|3973.62
22:44:39|3973.83
22:44:40|3973.84
22:44:42|3973.79
22:44:42|3973.61
22:44:43|3972.72
22:44:44|3971.99
22:44:45|3971.95
22:44:46|3971.71
22:44:47|3971.26
22:44:48|3971.26
22:44:49|3971.25
22:44:50|3971.26
22:44:51|3971.49
22:44:52|3971.49
22:44:53|3971.49
22:44:54|3971.6
22:44:55|3971.01
22:44:56|3971.4
22:44:57|3971.4
22:44:58|3971.4
22:44:59|3971.41
22:45:00|3971.41
22:45:01|3971.4
22:45:02|3971.06
22:45:03|3971.
22:45:04|3969.
22:45:05|3969.73
22:45:06|3969.39
22:45:08|3970.53
22:45:09|3970.53
22:45:11|3970.39
22:45:12|3971.33
22:45:13|3971.99
22:45:15|3973.
22:45:17|3974.36
22:45:18|3973.85
22:45:20|3973.84
22:45:20|3973.85
22:45:21|3974.18
22:45:22|3974.95
22:45:23|3974.99
22:45:24|3974.74
22:45:25|3974.73
22:45:26|3974.59
22:45:27|3973.63
22:45:28|3972.58
22:45:29|3972.51
22:45:30|3972.83
22:45:31|3972.83
22:45:32|3971.95
22:45:33|3971.52
22:45:34|3971.56
22:45:36|3971.56
22:45:37|3971.56
22:45:38|3971.41
22:45:39|3971.26
22:45:39|3971.26
22:45:40|3971.52
22:45:41|3971.22
22:45:42|3971.21
22:45:45|3970.12
22:45:45|3970.28
22:45:46|3970.08
22:45:47|3970.08
22:45:48|3970.08
22:45:49|3970.
22:45:50|3970.
22:45:51|3970.
22:45:52|3970.
22:45:53|3969.73
22:45:54|3969.74
22:45:55|3969.74
22:45:56|3969.73
22:45:57|3969.73
22:45:58|3969.73
22:45:59|3969.73
22:46:00|3970.12
22:46:01|3970.12
22:46:03|3970.12
22:46:03|3970.72
22:46:04|3970.72
22:46:05|3969.74
22:46:06|3969.26
22:46:07|3969.26
22:46:09|3968.89
22:46:11|3968.61
22:46:12|3968.61
22:46:12|3969.49
22:46:13|3969.49
22:46:15|3969.49
22:46:15|3969.43
22:46:17|3969.42
22:46:18|3969.43
22:46:19|3969.43
22:46:19|3969.5
22:46:21|3969.73
22:46:22|3969.73
22:46:24|3968.83
22:46:24|3967.06
22:46:25|3966.02
22:46:26|3966.
22:46:27|3966.
22:46:28|3966.02
22:46:29|3966.02
22:46:31|3966.01
22:46:31|3967.03
22:46:32|3968.2
22:46:33|3968.49
22:46:34|3967.53
22:46:35|3966.92
22:46:36|3966.92
22:46:37|3966.92
22:46:38|3966.9
22:46:39|3966.9
22:46:40|3967.18
22:46:41|3967.18
22:46:42|3967.18
22:46:43|3967.18
22:46:44|3966.92
22:46:45|3967.21
22:46:46|3967.
22:46:47|3967.
22:46:48|3967.2
22:46:49|3967.2
22:46:50|3967.6
22:46:51|3967.6
22:46:52|3967.6
22:46:53|3967.82
22:46:54|3967.82
22:46:55|3967.82
22:46:56|3967.61
22:46:57|3967.61
22:46:59|3967.61
22:47:00|3967.61
22:47:00|3967.61
22:47:03|3967.61
22:47:03|3967.61
22:47:04|3968.83
22:47:05|3967.61
22:47:06|3967.61
22:47:07|3966.94
22:47:08|3967.07
22:47:10|3965.3
22:47:11|3966.07
22:47:12|3966.07
22:47:13|3966.2
22:47:14|3965.88
22:47:15|3965.33
22:47:16|3965.33
22:47:18|3965.32
22:47:19|3965.32
22:47:20|3965.
22:47:21|3965.
22:47:22|3965.
22:47:23|3965.
22:47:24|3964.42
22:47:25|3964.35
22:47:26|3963.43
22:47:27|3964.71
22:47:29|3964.76
22:47:30|3964.76
22:47:31|3964.76
22:47:33|3965.
22:47:33|3966.46
22:47:34|3966.23
22:47:35|3966.23
22:47:36|3966.23
22:47:37|3966.74
22:47:38|3965.64
22:47:39|3965.64
22:47:40|3965.65
22:47:41|3965.
22:47:42|3964.99
22:47:43|3964.77
22:47:44|3965.98
22:47:45|3965.98
22:47:46|3965.98
22:47:47|3965.98
22:47:48|3965.99
22:47:50|3964.95
22:47:50|3965.17
22:47:52|3965.24
22:47:52|3965.45
22:47:53|3965.98
22:47:55|3965.98
22:47:55|3965.98
22:47:56|3965.98
22:47:57|3965.98
22:47:58|3965.88
22:48:00|3965.17
22:48:00|3965.01
22:48:01|3965.12
22:48:02|3965.
22:48:03|3964.85
22:48:05|3965.48
22:48:05|3965.74
22:48:06|3965.5
22:48:07|3965.5
22:48:09|3965.5
22:48:09|3965.5
22:48:12|3965.94
22:48:13|3965.98
22:48:14|3966.
22:48:15|3966.
22:48:16|3966.
22:48:17|3967.19
22:48:18|3967.19
22:48:19|3967.19
22:48:20|3967.19
22:48:22|3967.19
22:48:22|3967.19
22:48:23|3967.19
22:48:25|3967.19
22:48:26|3967.19
22:48:26|3966.41
22:48:28|3965.48
22:48:29|3965.48
22:48:31|3965.87
22:48:31|3966.13
22:48:32|3966.04
22:48:33|3966.04
22:48:34|3966.04
22:48:35|3965.3
22:48:37|3964.01
22:48:38|3963.87
22:48:38|3964.13
22:48:39|3964.13
22:48:40|3964.13
22:48:41|3964.34
22:48:42|3964.42
22:48:44|3964.42
22:48:44|3965.
22:48:45|3965.
22:48:46|3965.
22:48:47|3964.99
22:48:48|3964.99
22:48:49|3965.
22:48:51|3965.85
22:48:52|3965.85
22:48:53|3965.86
22:48:54|3965.24
22:48:55|3965.24
22:48:56|3961.41
22:48:57|3962.85
22:48:58|3964.3
22:48:59|3963.67
22:49:00|3963.67
22:49:01|3963.67
22:49:02|3964.18
22:49:03|3963.53
22:49:04|3961.95
22:49:05|3964.56
22:49:06|3964.56
22:49:07|3964.02
22:49:08|3964.02
22:49:09|3964.02
22:49:10|3964.02
22:49:11|3964.32
22:49:12|3964.31
22:49:13|3964.31
22:49:15|3964.24
22:49:16|3964.31
22:49:17|3964.31
22:49:19|3964.32
22:49:20|3964.32
22:49:22|3964.14
22:49:22|3964.14
22:49:23|3964.42
22:49:24|3964.42
22:49:25|3964.42
22:49:26|3964.38
22:49:27|3964.37
22:49:28|3964.37
22:49:29|3964.38
22:49:30|3964.38
22:49:31|3964.38
22:49:32|3964.37
22:49:33|3964.38
22:49:34|3964.37
22:49:35|3964.37
22:49:36|3964.37
22:49:37|3964.38
22:49:38|3964.38
22:49:39|3964.37
22:49:40|3964.02
22:49:41|3964.02
22:49:42|3964.02
22:49:43|3964.38
22:49:44|3964.21
22:49:45|3964.2
22:49:46|3962.46
22:49:47|3963.
22:49:48|3963.01
22:49:49|3963.01
22:49:50|3963.01
22:49:51|3963.23
22:49:52|3963.23
22:49:53|3963.23
22:49:54|3963.23
22:49:55|3963.24
22:49:56|3963.24
22:49:58|3963.
22:49:59|3963.
22:50:00|3963.
22:50:01|3961.73
22:50:01|3961.56
22:50:02|3961.57
22:50:04|3961.8
22:50:05|3962.2
22:50:06|3962.42
22:50:07|3962.42
22:50:08|3962.43
22:50:09|3962.59
22:50:09|3962.75
22:50:11|3962.75
22:50:12|3963.54
22:50:14|3965.8
22:50:16|3965.99
22:50:16|3967.
22:50:18|3967.03
22:50:19|3967.19
22:50:20|3967.2
22:50:22|3967.2
22:50:22|3967.2
22:50:24|3967.19
22:50:25|3967.2
22:50:27|3967.19
22:50:27|3967.2
22:50:28|3967.2
22:50:30|3967.19
22:50:30|3967.2
22:50:31|3967.2
22:50:32|3967.2
22:50:33|3967.19
22:50:35|3967.19
22:50:35|3967.2
22:50:36|3967.99
22:50:38|3967.99
22:50:38|3967.2
22:50:39|3967.8
22:50:41|3967.8
22:50:42|3967.8
22:50:42|3967.8
22:50:43|3967.8
22:50:44|3967.8
22:50:45|3967.8
22:50:46|3967.99
22:50:47|3967.98
22:50:48|3967.98
22:50:49|3967.98
22:50:50|3967.98
22:50:51|3967.99
22:50:52|3967.99
22:50:53|3967.99
22:50:54|3967.99
22:50:55|3967.98
22:50:56|3967.91
22:50:57|3967.91
22:50:58|3967.88
22:51:00|3967.89
22:51:00|3967.88
22:51:01|3967.88
22:51:02|3967.88
22:51:03|3967.88
22:51:04|3967.88
22:51:05|3967.89
22:51:06|3967.89
22:51:07|3967.99
22:51:08|3967.99
22:51:09|3967.99
22:51:10|3968.
22:51:11|3968.
22:51:12|3967.88
22:51:14|3967.94
22:51:16|3967.93
22:51:16|3967.89
22:51:18|3967.88
22:51:18|3967.88
22:51:20|3967.88
22:51:21|3967.88
22:51:22|3967.88
22:51:23|3967.88
22:51:24|3967.88
22:51:25|3967.88
22:51:26|3967.89
22:51:27|3968.
22:51:28|3967.99
22:51:29|3968.
22:51:30|3967.94
22:51:31|3967.88
22:51:32|3967.8
22:51:33|3967.8
22:51:34|3967.8
22:51:35|3967.81
22:51:36|3967.81
22:51:37|3967.81
22:51:38|3967.81
22:51:39|3967.81
22:51:40|3967.81
22:51:41|3967.81
22:51:43|3967.81
22:51:43|3967.81
22:51:45|3967.6
22:51:46|3967.39
22:51:47|3967.22
22:51:48|3967.22
22:51:49|3967.22
22:51:50|3967.22
22:51:51|3967.22
22:51:52|3967.22
22:51:53|3967.22
22:51:54|3967.22
22:51:55|3967.22
22:51:56|3967.22
22:51:57|3967.22
22:51:58|3967.22
22:52:00|3967.96
22:52:00|3967.96
22:52:02|3967.96
22:52:03|3967.96
22:52:05|3967.34
22:52:05|3967.32
22:52:06|3967.33
22:52:07|3967.33
22:52:09|3967.52
22:52:09|3967.52
22:52:10|3967.53
22:52:12|3967.53
22:52:12|3967.53
22:52:13|3967.41
22:52:16|3967.41
22:52:17|3967.41
22:52:18|3966.
22:52:19|3966.
22:52:20|3965.01
22:52:22|3965.48
22:52:24|3965.94
22:52:24|3965.94
22:52:26|3965.84
22:52:26|3965.84
22:52:27|3965.99
22:52:29|3965.84
22:52:29|3965.84
22:52:31|3965.84
22:52:31|3965.84
22:52:32|3965.84
22:52:33|3965.84
22:52:34|3965.84
22:52:35|3965.84
22:52:36|3965.8
22:52:37|3965.8
22:52:39|3965.8
22:52:39|3966.42
22:52:40|3966.97
22:52:42|3967.53
22:52:42|3967.53
22:52:43|3967.6
22:52:44|3967.6
22:52:45|3966.81
22:52:46|3966.49
22:52:47|3965.83
22:52:49|3965.83
22:52:49|3965.61
22:52:50|3966.59
22:52:51|3966.59
22:52:52|3966.41
22:52:53|3966.41
22:52:54|3966.41
22:52:55|3966.41
22:52:56|3966.41
22:52:57|3966.41
22:52:58|3966.41
22:52:59|3966.41
22:53:00|3966.41
22:53:01|3966.41
22:53:02|3966.41
22:53:03|3966.41
22:53:04|3966.41
22:53:05|3966.41
22:53:06|3966.41
22:53:07|3966.4
22:53:08|3966.4
22:53:09|3966.4
22:53:10|3966.24
22:53:11|3966.24
22:53:12|3966.2
22:53:13|3966.2
22:53:14|3966.16
22:53:16|3966.05
22:53:17|3966.05
22:53:19|3965.6
22:53:20|3965.6
22:53:21|3965.39
22:53:22|3965.38
22:53:23|3965.38
22:53:24|3965.39
22:53:25|3965.34
22:53:26|3965.34
22:53:27|3965.29
22:53:28|3965.29
22:53:29|3965.29
22:53:30|3965.01
22:53:31|3964.96
22:53:33|3964.07
22:53:34|3963.01
22:53:35|3962.83
22:53:36|3963.96
22:53:36|3962.98
22:53:38|3962.83
22:53:38|3962.61
22:53:39|3962.16
22:53:41|3962.15
22:53:42|3962.15
22:53:42|3962.15
22:53:44|3962.15
22:53:45|3961.31
22:53:46|3961.11
22:53:47|3960.99
22:53:47|3960.44
22:53:49|3960.33
22:53:50|3960.45
22:53:51|3961.48
22:53:52|3960.8
22:53:53|3960.8
22:53:54|3960.6
22:53:55|3960.51
22:53:56|3960.51
22:53:57|3960.41
22:53:58|3960.41
22:53:59|3960.41
22:54:00|3960.41
22:54:01|3960.41
22:54:02|3960.04
22:54:03|3960.
22:54:04|3960.01
22:54:05|3960.
22:54:05|3960.
22:54:07|3960.14
22:54:08|3960.
22:54:10|3960.04
22:54:10|3960.04
22:54:12|3960.04
22:54:13|3960.04
22:54:14|3962.81
22:54:15|3964.
22:54:16|3964.88
22:54:18|3963.26
22:54:19|3963.26
22:54:21|3963.25
22:54:22|3963.25
22:54:22|3962.99
22:54:23|3962.01
22:54:25|3962.01
22:54:26|3962.05
22:54:27|3962.05
22:54:28|3962.06
22:54:28|3962.05
22:54:30|3962.06
22:54:31|3962.39
22:54:32|3964.9
22:54:33|3964.38
22:54:34|3964.57
22:54:35|3964.57
22:54:36|3964.45
22:54:37|3964.44
22:54:38|3964.44
22:54:39|3964.44
22:54:40|3964.4
22:54:41|3963.78
22:54:42|3963.17
22:54:43|3963.17
22:54:44|3963.17
22:54:45|3963.16
22:54:46|3963.16
22:54:47|3963.16
22:54:48|3963.08
22:54:49|3963.07
22:54:50|3963.07
22:54:51|3963.08
22:54:52|3964.26
22:54:53|3964.44
22:54:54|3964.82
22:54:55|3965.
22:54:56|3966.91
22:54:57|3966.91
22:54:58|3966.91
22:54:59|3966.91
22:55:00|3966.92
22:55:01|3967.27
22:55:02|3967.83
22:55:03|3968.39
22:55:04|3969.05
22:55:05|3969.05
22:55:06|3969.04
22:55:07|3969.05
22:55:08|3969.05
22:55:09|3969.05
22:55:10|3969.25
22:55:11|3969.26
22:55:12|3969.25
22:55:13|3969.26
22:55:14|3969.26
22:55:15|3969.26
22:55:16|3969.81
22:55:17|3969.58
22:55:19|3969.58
22:55:21|3969.58
22:55:21|3970.1
22:55:23|3970.62
22:55:23|3970.8
22:55:24|3970.8
22:55:25|3970.79
22:55:26|3970.79
22:55:28|3970.8
22:55:29|3971.
22:55:30|3972.27
22:55:31|3972.27
22:55:32|3971.47
22:55:33|3971.46
22:55:34|3971.46
22:55:35|3971.46
22:55:36|3971.
22:55:37|3970.02
22:55:38|3970.02
22:55:39|3970.33
22:55:40|3970.33
22:55:41|3970.33
22:55:42|3970.24
22:55:43|3970.02
22:55:44|3969.69
22:55:45|3969.69
22:55:46|3969.69
22:55:47|3969.69
22:55:49|3969.69
22:55:49|3969.89
22:55:51|3969.89
22:55:51|3969.89
22:55:53|3969.89
22:55:54|3969.89
22:55:55|3969.89
22:55:56|3969.89
22:55:57|3970.64
22:55:58|3970.64
22:55:58|3970.29
22:56:00|3970.29
22:56:01|3970.4
22:56:03|3971.
22:56:03|3970.99
22:56:05|3971.
22:56:06|3971.1
22:56:07|3971.1
22:56:08|3971.59
22:56:09|3971.59
22:56:10|3971.58
22:56:11|3971.26
22:56:12|3971.26
22:56:13|3971.26
22:56:14|3971.26
22:56:15|3971.26
22:56:16|3971.41
22:56:17|3971.41
22:56:18|3971.41
22:56:20|3971.42
22:56:21|3971.42
22:56:22|3971.63
22:56:23|3972.34
22:56:24|3972.36
22:56:25|3972.38
22:56:26|3972.76
22:56:27|3973.68
22:56:29|3973.94
22:56:30|3974.
22:56:32|3974.
22:56:33|3974.08
22:56:33|3974.95
22:56:35|3974.95
22:56:37|3974.94
22:56:37|3974.94
22:56:39|3974.94
22:56:40|3974.95
22:56:41|3974.95
22:56:41|3974.95
22:56:43|3974.95
22:56:43|3974.95
22:56:45|3974.69
22:56:46|3974.7
22:56:47|3974.7
22:56:48|3974.7
22:56:48|3974.7
22:56:50|3974.7
22:56:51|3975.53
22:56:52|3975.53
22:56:53|3975.8
22:56:54|3975.84
22:56:55|3975.84
22:56:55|3975.84
22:56:57|3975.84
22:56:58|3975.82
22:56:59|3975.8
22:57:00|3975.8
22:57:01|3975.8
22:57:02|3975.82
22:57:03|3975.83
22:57:03|3975.83
22:57:05|3975.85
22:57:05|3975.85
22:57:07|3975.85
22:57:08|3975.85
22:57:09|3975.9
22:57:09|3975.33
22:57:10|3975.33
22:57:12|3975.33
22:57:13|3975.33
22:57:14|3975.33
22:57:15|3975.33
22:57:15|3975.33
22:57:16|3975.33
22:57:17|3975.34
22:57:19|3975.33
22:57:21|3975.33
22:57:21|3975.33
22:57:22|3974.69
22:57:24|3973.85
22:57:25|3973.24
22:57:26|3973.24
22:57:28|3973.23
22:57:29|3973.23
22:57:30|3973.24
22:57:31|3974.08
22:57:32|3974.09
22:57:33|3974.09
22:57:34|3974.09
22:57:35|3974.09
22:57:36|3974.09
22:57:37|3974.09
22:57:38|3973.74
22:57:39|3973.74
22:57:40|3973.73
22:57:41|3973.
22:57:42|3972.9
22:57:43|3972.9
22:57:44|3972.9
22:57:45|3972.9
22:57:46|3972.9
22:57:47|3972.9
22:57:48|3972.9
22:57:49|3973.48
22:57:50|3973.89
22:57:51|3973.89
22:57:52|3973.89
22:57:53|3973.89
22:57:54|3973.89
22:57:55|3973.89
22:57:56|3973.88
22:57:57|3973.88
22:57:58|3973.88
22:57:59|3973.72
22:58:00|3973.68
22:58:01|3973.68
22:58:02|3973.69
22:58:03|3973.69
22:58:04|3973.69
22:58:05|3973.69
22:58:06|3973.69
22:58:07|3973.69
22:58:08|3973.69
22:58:09|3973.69
22:58:10|3973.69
22:58:11|3973.68
22:58:12|3973.68
22:58:13|3973.68
22:58:14|3975.33
22:58:15|3975.33
22:58:16|3975.52
22:58:17|3975.52
22:58:18|3975.52
22:58:19|3975.54
22:58:20|3975.45
22:58:21|3975.9
22:58:23|3975.72
22:58:23|3975.72
22:58:24|3975.72
22:58:26|3975.76
22:58:27|3975.76
22:58:28|3975.92
22:58:29|3976.08
22:58:30|3976.23
22:58:31|3976.23
22:58:32|3976.23
22:58:33|3976.25
22:58:34|3976.26
22:58:35|3976.26
22:58:36|3976.26
22:58:37|3975.68
22:58:38|3975.68
22:58:39|3975.68
22:58:40|3975.68
22:58:41|3975.68
22:58:43|3975.68
22:58:43|3975.68
22:58:44|3975.68
22:58:45|3975.68
22:58:46|3975.68
22:58:47|3975.68
22:58:48|3975.68
22:58:50|3975.68
22:58:50|3975.68
22:58:52|3976.26
22:58:52|3975.73
22:58:54|3975.73
22:58:54|3975.73
22:58:55|3975.72
22:58:56|3975.72
22:58:58|3975.68
22:58:59|3975.68
22:59:00|3976.02
22:59:01|3976.02
22:59:02|3976.31
22:59:03|3976.31
22:59:04|3976.31
22:59:05|3976.31
22:59:06|3976.47
22:59:08|3976.46
22:59:09|3976.46
22:59:10|3976.46
22:59:10|3976.46
22:59:12|3976.46
22:59:13|3976.46
22:59:14|3976.46
22:59:15|3976.46
22:59:16|3976.46
22:59:16|3976.46
22:59:18|3976.85
22:59:19|3976.89
22:59:20|3976.92
22:59:21|3976.92
22:59:23|3977.
22:59:24|3977.
22:59:26|3976.27
22:59:28|3976.27
22:59:29|3976.27
22:59:31|3976.13
22:59:33|3976.13
22:59:33|3976.13
22:59:34|3976.13
22:59:35|3976.13
22:59:36|3976.97
22:59:37|3976.97
22:59:38|3976.97
22:59:39|3976.98
22:59:40|3976.99
22:59:42|3976.99
22:59:42|3976.26
22:59:43|3976.12
22:59:44|3976.12
22:59:46|3976.12
22:59:47|3976.12
22:59:48|3976.12
22:59:49|3976.13
22:59:50|3976.12
22:59:51|3976.12
22:59:52|3976.04
22:59:53|3976.04
22:59:55|3976.04
22:59:56|3976.05
22:59:57|3976.05
22:59:58|3976.14
22:59:59|3976.14
23:00:00|3976.14
23:00:01|3976.14
23:00:02|3976.41
23:00:02|3977.99
23:00:05|3977.99
23:00:05|3978.63
23:00:06|3979.3
23:00:07|3979.3
23:00:08|3979.31
23:00:09|3979.36
23:00:10|3979.42
23:00:11|3979.2
23:00:12|3979.2
23:00:13|3979.14
23:00:14|3979.72
23:00:15|3979.67
23:00:16|3979.67
23:00:17|3980.
23:00:18|3980.13
23:00:19|3980.65
23:00:20|3980.66
23:00:21|3980.66
23:00:23|3980.93
23:00:25|3980.98
23:00:26|3980.93
23:00:27|3981.
23:00:28|3981.
23:00:29|3981.04
23:00:30|3981.18
23:00:31|3981.18
23:00:32|3981.17
23:00:33|3981.24
23:00:34|3981.26
23:00:36|3981.35
23:00:37|3981.59
23:00:37|3981.59
23:00:39|3981.96
23:00:40|3982.14
23:00:41|3982.14
23:00:42|3982.14
23:00:43|3982.14
23:00:44|3982.14
23:00:45|3982.39
23:00:47|3982.39
23:00:48|3982.74
23:00:49|3982.74
23:00:49|3982.74
23:00:50|3982.74
23:00:52|3982.74
23:00:53|3982.74
23:00:53|3982.73
23:00:55|3982.61
23:00:56|3982.61
23:00:56|3982.61
23:00:58|3982.6
23:00:58|3981.01
23:00:59|3981.01
23:01:01|3981.01
23:01:01|3981.01
23:01:02|3981.01
23:01:03|3981.01
23:01:04|3981.01
23:01:05|3981.01
23:01:06|3981.67
23:01:07|3980.04
23:01:08|3980.77
23:01:09|3980.75
23:01:10|3981.
23:01:13|3981.
23:01:13|3981.77
23:01:14|3982.
23:01:15|3981.99
23:01:16|3981.99
23:01:17|3981.99
23:01:18|3982.32
23:01:19|3982.75
23:01:20|3982.76
23:01:21|3982.76
23:01:22|3982.76
23:01:24|3982.68
23:01:24|3982.61
23:01:26|3982.6
23:01:27|3982.61
23:01:28|3982.6
23:01:30|3982.6
23:01:30|3982.6
23:01:32|3982.6
23:01:34|3982.61
23:01:35|3982.79
23:01:36|3982.79
23:01:37|3984.1
23:01:38|3984.21
23:01:39|3984.35
23:01:40|3984.67
23:01:41|3984.2
23:01:42|3983.87
23:01:43|3983.31
23:01:44|3982.92
23:01:45|3982.88
23:01:46|3982.87
23:01:47|3982.34
23:01:48|3982.34
23:01:49|3982.34
23:01:50|3982.34
23:01:51|3982.34
23:01:52|3982.34
23:01:53|3983.15
23:01:54|3983.15
23:01:55|3983.15
23:01:56|3983.15
23:01:57|3983.38
23:01:58|3983.57
23:01:59|3983.57
23:02:00|3983.63
23:02:01|3983.63
23:02:02|3983.62
23:02:03|3983.62
23:02:04|3983.62
23:02:05|3983.63
23:02:06|3983.63
23:02:07|3983.63
23:02:08|3983.63
23:02:09|3983.63
23:02:11|3983.24
23:02:11|3983.24
23:02:13|3983.25
23:02:13|3983.25
23:02:15|3983.11
23:02:15|3983.11
23:02:16|3983.11
23:02:17|3983.11
23:02:18|3983.11
23:02:19|3983.11
23:02:20|3982.32
23:02:21|3982.24
23:02:22|3982.24
23:02:24|3982.24
23:02:25|3982.24
23:02:26|3982.24
23:02:28|3982.24
23:02:30|3982.24
23:02:30|3982.24
23:02:32|3982.24
23:02:33|3982.24
23:02:34|3982.24
23:02:35|3982.37
23:02:35|3982.6
23:02:37|3982.61
23:02:38|3982.61
23:02:38|3982.61
23:02:40|3982.61
23:02:41|3982.61
23:02:43|3983.11
23:02:43|3983.44
23:02:44|3983.44
23:02:46|3983.44
23:02:46|3983.44
23:02:47|3983.67
23:02:48|3983.67
23:02:50|3982.61
23:02:51|3981.76
23:02:52|3982.31
23:02:53|3981.77
23:02:54|3981.77
23:02:55|3982.31
23:02:56|3980.81
23:02:57|3980.81
23:02:58|3980.81
23:02:59|3980.65
23:03:00|3979.59
23:03:01|3979.6
23:03:02|3980.16
23:03:03|3980.16
23:03:04|3980.16
23:03:05|3980.16
23:03:06|3980.16
23:03:07|3980.16
23:03:08|3980.16
23:03:09|3980.16
23:03:10|3980.2
23:03:11|3980.
23:03:12|3979.36
23:03:13|3979.36
23:03:14|3979.29
23:03:15|3979.19
23:03:16|3979.01
23:03:17|3978.98
23:03:18|3978.43
23:03:19|3978.41
23:03:20|3978.41
23:03:21|3978.39
23:03:22|3978.39
23:03:23|3978.54
23:03:24|3978.53
23:03:25|3978.53
23:03:27|3978.53
23:03:29|3978.54
23:03:29|3978.54
23:03:30|3978.54
23:03:32|3978.5
23:03:33|3978.5
23:03:34|3978.5
23:03:35|3979.62
23:03:36|3979.62
23:03:37|3978.49
23:03:38|3977.99
23:03:39|3977.82
23:03:41|3977.82
23:03:42|3977.66
23:03:43|3977.66
23:03:43|3978.98
23:03:45|3978.98
23:03:46|3978.98
23:03:47|3978.98
23:03:48|3978.99
23:03:49|3978.99
23:03:49|3978.99
23:03:51|3977.68
23:03:51|3977.65
23:03:53|3977.39
23:03:54|3977.39
23:03:55|3977.2
23:03:55|3977.2
23:03:57|3977.2
23:03:57|3977.21
23:03:58|3977.21
23:04:00|3977.21
23:04:01|3977.21
23:04:02|3977.21
23:04:03|3977.18
23:04:04|3977.19
23:04:05|3976.08
23:04:06|3976.08
23:04:07|3976.08
23:04:08|3976.08
23:04:09|3976.06
23:04:10|3976.06
23:04:11|3976.67
23:04:12|3976.68
23:04:13|3976.68
23:04:14|3978.4
23:04:15|3978.52
23:04:16|3978.63
23:04:17|3978.63
23:04:18|3978.63
23:04:19|3977.95
23:04:20|3977.95
23:04:21|3978.
23:04:22|3979.
23:04:24|3979.99
23:04:25|3979.98
23:04:25|3979.98
23:04:27|3979.98
23:04:29|3979.98
23:04:30|3979.98
23:04:31|3979.81
23:04:32|3979.82
23:04:34|3979.82
23:04:35|3979.82
23:04:36|3979.61
23:04:37|3979.61
23:04:38|3979.61
23:04:39|3979.61
23:04:40|3979.61
23:04:42|3979.64
23:04:43|3979.64
23:04:43|3979.78
23:04:44|3979.79
23:04:46|3979.79
23:04:47|3979.78
23:04:48|3979.79
23:04:49|3979.79
23:04:50|3979.79
23:04:51|3979.79
23:04:52|3979.79
23:04:53|3979.79
23:04:54|3979.79
23:04:55|3979.79
23:04:56|3979.79
23:04:57|3979.78
23:04:58|3978.87
23:04:59|3978.87
23:05:00|3979.62
23:05:01|3979.62
23:05:02|3979.63
23:05:03|3979.63
23:05:04|3979.62
23:05:05|3979.62
23:05:06|3979.62
23:05:07|3979.62
23:05:08|3979.62
23:05:09|3979.62
23:05:10|3979.63
23:05:11|3978.21
23:05:13|3978.01
23:05:13|3978.52
23:05:15|3979.6
23:05:16|3980.
23:05:17|3979.99
23:05:18|3980.
23:05:19|3980.
23:05:20|3979.47
23:05:21|3979.47
23:05:22|3979.48
23:05:22|3979.48
23:05:24|3979.48
23:05:25|3979.46
23:05:25|3979.46
23:05:26|3979.01
23:05:29|3979.6
23:05:30|3979.85
23:05:31|3979.85
23:05:32|3979.85
23:05:33|3978.96
23:05:35|3978.96
23:05:35|3978.96
23:05:37|3978.84
23:05:38|3978.79
23:05:39|3978.22
23:05:40|3978.22
23:05:41|3978.22
23:05:43|3978.22
23:05:44|3978.21
23:05:45|3978.22
23:05:46|3978.85
23:05:47|3978.85
23:05:48|3979.18
23:05:49|3979.11
23:05:50|3978.84
23:05:51|3978.84
23:05:52|3978.84
23:05:54|3978.82
23:05:54|3978.82
23:05:55|3978.8
23:05:57|3978.8
23:05:58|3978.12
23:05:59|3978.12
23:06:00|3977.94
23:06:01|3977.94
23:06:02|3977.94
23:06:03|3977.77
23:06:04|3977.57
23:06:05|3977.57
23:06:06|3977.
23:06:07|3977.
23:06:08|3977.
23:06:09|3977.
23:06:10|3977.24
23:06:11|3977.24
23:06:13|3977.16
23:06:14|3977.07
23:06:15|3977.07
23:06:16|3977.07
23:06:18|3977.07
23:06:19|3977.07
23:06:19|3977.07
23:06:21|3977.07
23:06:21|3977.07
23:06:22|3977.07
23:06:23|3977.07
23:06:24|3976.32
23:06:25|3976.31
23:06:26|3976.03
23:06:27|3976.03
23:06:29|3976.03
23:06:30|3976.03
23:06:32|3976.02
23:06:32|3976.02
23:06:34|3976.5
23:06:35|3976.5
23:06:36|3976.51
23:06:37|3976.51
23:06:38|3976.51
23:06:39|3976.51
23:06:40|3977.54
23:06:41|3977.54
23:06:42|3977.54
23:06:43|3977.54
23:06:44|3977.54
23:06:46|3977.55
23:06:47|3977.3
23:06:48|3977.3
23:06:49|3977.3
23:06:50|3977.3
23:06:51|3977.3
23:06:52|3976.83
23:06:53|3976.83
23:06:54|3976.83
23:06:55|3976.83
23:06:56|3976.83
23:06:57|3976.83
23:06:58|3976.83
23:06:59|3976.
23:07:00|3976.
23:07:01|3975.9
23:07:02|3976.83
23:07:03|3976.83
23:07:04|3977.
23:07:05|3977.
23:07:06|3977.
23:07:07|3977.
23:07:08|3977.
23:07:09|3977.
23:07:10|3977.
23:07:11|3977.
23:07:12|3977.
23:07:13|3977.
23:07:14|3977.
23:07:15|3977.
23:07:16|3977.
23:07:17|3977.
23:07:18|3977.
23:07:19|3977.57
23:07:20|3977.76
23:07:21|3977.76
23:07:22|3977.77
23:07:23|3978.12
23:07:24|3978.12
23:07:25|3978.12
23:07:26|3978.14
23:07:27|3978.15
23:07:28|3978.15
23:07:29|3978.15
23:07:31|3978.21
23:07:32|3978.
23:07:34|3977.84
23:07:35|3977.84
23:07:36|3977.84
23:07:37|3977.84
23:07:38|3977.84
23:07:40|3977.84
23:07:41|3977.84
23:07:43|3977.82
23:07:43|3977.82
23:07:45|3977.82
23:07:45|3977.82
23:07:46|3978.
23:07:47|3978.
23:07:48|3978.
23:07:49|3978.
23:07:50|3978.
23:07:51|3978.
23:07:52|3977.99
23:07:54|3977.27
23:07:55|3977.27
23:07:56|3977.
23:07:57|3976.48
23:07:58|3976.48
23:07:59|3976.48
23:08:00|3976.48
23:08:01|3975.86
23:08:03|3974.54
23:08:04|3974.48
23:08:05|3974.49
23:08:06|3974.49
23:08:08|3974.48
23:08:09|3974.49
23:08:09|3974.49
23:08:10|3974.12
23:08:12|3973.89
23:08:12|3973.82
23:08:13|3973.82
23:08:14|3973.82
23:08:16|3973.82
23:08:17|3973.82
23:08:18|3973.82
23:08:18|3974.2
23:08:19|3973.81
23:08:21|3973.69
23:08:21|3973.67
23:08:23|3973.47
23:08:23|3973.47
23:08:25|3973.47
23:08:25|3973.46
23:08:27|3973.31
23:08:27|3973.
23:08:28|3972.91
23:08:29|3973.02
23:08:32|3973.02
23:08:33|3973.02
23:08:34|3973.02
23:08:36|3973.01
23:08:36|3973.16
23:08:37|3973.16
23:08:38|3973.16
23:08:39|3973.16
23:08:40|3973.16
23:08:42|3973.16
23:08:42|3973.11
23:08:43|3973.11
23:08:44|3973.11
23:08:45|3973.
23:08:46|3973.
23:08:48|3973.01
23:08:49|3973.01
23:08:50|3972.93
23:08:51|3972.93
23:08:52|3972.93
23:08:53|3972.92
23:08:54|3972.92
23:08:55|3972.91
23:08:56|3972.91
23:08:57|3972.92
23:08:58|3972.92
23:08:59|3972.91
23:09:00|3975.99
23:09:01|3974.45
23:09:02|3974.45
23:09:03|3974.45
23:09:04|3974.54
23:09:05|3974.54
23:09:06|3974.78
23:09:07|3974.97
23:09:08|3975.06
23:09:09|3975.06
23:09:10|3975.06
23:09:11|3975.05
23:09:12|3975.06
23:09:13|3976.09
23:09:14|3976.45
23:09:15|3976.45
23:09:16|3976.45
23:09:17|3977.
23:09:19|3977.19
23:09:20|3977.19
23:09:22|3977.19
23:09:22|3977.19
23:09:23|3977.36
23:09:24|3978.11
23:09:26|3978.6
23:09:26|3978.6
23:09:28|3978.93
23:09:28|3978.93
23:09:30|3979.18
23:09:31|3979.97
23:09:33|3981.16
23:09:33|3981.01
23:09:34|3980.87
23:09:36|3981.38
23:09:37|3982.79
23:09:37|3983.87
23:09:39|3982.79
23:09:40|3982.72
23:09:42|3982.78
23:09:43|3982.78
23:09:43|3984.48
23:09:44|3984.33
23:09:45|3984.33
23:09:46|3984.34
23:09:47|3984.33
23:09:49|3984.33
23:09:49|3984.33
23:09:50|3984.33
23:09:51|3984.49
23:09:52|3984.49
23:09:53|3984.49
23:09:54|3984.49
23:09:55|3984.51
23:09:56|3984.51
23:09:57|3984.51
23:09:58|3983.61
23:09:59|3983.17
23:10:00|3983.01
23:10:02|3982.86
23:10:03|3982.01
23:10:04|3982.01
23:10:04|3982.
23:10:06|3982.
23:10:06|3981.74
23:10:08|3981.65
23:10:09|3981.
23:10:10|3980.75
23:10:11|3982.16
23:10:12|3982.81
23:10:13|3983.46
23:10:14|3983.16
23:10:14|3982.8
23:10:16|3982.29
23:10:17|3982.01
23:10:18|3982.01
23:10:19|3982.01
23:10:20|3982.
23:10:21|3981.5
23:10:21|3981.5
23:10:23|3981.5
23:10:24|3980.57
23:10:25|3980.58
23:10:26|3980.58
23:10:27|3981.72
23:10:27|3981.72
23:10:29|3981.72
23:10:29|3981.72
23:10:31|3980.86
23:10:31|3980.86
23:10:34|3981.2
23:10:35|3981.2
23:10:37|3981.2
23:10:37|3980.77
23:10:39|3980.77
23:10:40|3980.77
23:10:42|3980.77
23:10:42|3980.77
23:10:44|3981.31
23:10:45|3981.31
23:10:46|3981.01
23:10:47|3981.01
23:10:48|3981.23
23:10:48|3980.18
23:10:50|3980.18
23:10:51|3980.18
23:10:52|3980.18
23:10:53|3980.18
23:10:54|3979.96
23:10:55|3979.8
23:10:56|3980.39
23:10:57|3981.16
23:10:58|3981.94
23:10:59|3981.92
23:11:00|3981.6
23:11:01|3981.6
23:11:02|3982.14
23:11:03|3982.44
23:11:04|3982.44
23:11:05|3982.21
23:11:07|3981.46
23:11:07|3981.17
23:11:09|3981.17
23:11:09|3980.55
23:11:10|3980.35
23:11:11|3980.35
23:11:12|3980.35
23:11:13|3980.35
23:11:14|3980.35
23:11:15|3980.35
23:11:16|3980.35
23:11:17|3980.35
23:11:18|3980.35
23:11:19|3980.35
23:11:20|3980.35
23:11:21|3980.35
23:11:22|3979.18
23:11:23|3979.19
23:11:24|3978.49
23:11:25|3978.49
23:11:26|3978.49
23:11:28|3978.49
23:11:29|3978.49
23:11:29|3978.
23:11:30|3978.03
23:11:31|3978.03
23:11:32|3978.03
23:11:34|3978.45
23:11:34|3978.45
23:11:36|3977.83
23:11:37|3977.83
23:11:38|3977.82
23:11:39|3977.73
23:11:39|3977.68
23:11:41|3977.68
23:11:42|3977.68
23:11:43|3977.64
23:11:44|3977.63
23:11:45|3977.63
23:11:46|3977.64
23:11:47|3976.84
23:11:49|3976.69
23:11:50|3976.4
23:11:50|3976.4
23:11:52|3976.57
23:11:53|3976.57
23:11:54|3976.57
23:11:55|3976.69
23:11:56|3976.69
23:11:57|3976.8
23:11:58|3976.8
23:11:59|3977.99
23:12:00|3978.27
23:12:01|3977.79
23:12:03|3976.8
23:12:04|3976.73
23:12:05|3976.73
23:12:06|3976.73
23:12:07|3976.7
23:12:07|3976.7
23:12:08|3976.7
23:12:10|3976.7
23:12:10|3976.7
23:12:11|3976.7
23:12:12|3977.66
23:12:13|3978.63
23:12:14|3978.63
23:12:15|3978.63
23:12:16|3978.63
23:12:17|3978.63
23:12:19|3978.63
23:12:20|3978.63
23:12:20|3978.63
23:12:21|3978.94
23:12:23|3977.99
23:12:24|3977.99
23:12:24|3977.99
23:12:26|3977.99
23:12:27|3977.8
23:12:27|3977.47
23:12:28|3977.67
23:12:29|3977.6
23:12:31|3977.47
23:12:31|3977.6
23:12:33|3977.6
23:12:33|3977.6
23:12:35|3977.6
23:12:37|3977.6
23:12:38|3977.6
23:12:40|3973.73
23:12:41|3976.18
23:12:42|3975.99
23:12:43|3975.99
23:12:44|3976.15
23:12:45|3976.15
23:12:46|3976.15
23:12:47|3976.15
23:12:48|3976.15
23:12:48|3975.99
23:12:50|3975.79
23:12:51|3975.79
23:12:52|3975.78
23:12:53|3975.45
23:12:54|3975.2
23:12:55|3975.2
23:12:56|3975.14
23:12:57|3974.87
23:12:57|3974.87
23:12:58|3974.87
23:13:00|3974.87
23:13:01|3974.87
23:13:02|3974.87
23:13:03|3974.68
23:13:04|3974.68
23:13:06|3974.67
23:13:06|3974.67
23:13:07|3974.63
23:13:08|3974.63
23:13:09|3974.62
23:13:10|3974.37
23:13:12|3973.62
23:13:12|3973.62
23:13:13|3973.86
23:13:14|3973.86
23:13:15|3973.86
23:13:16|3973.87
23:13:17|3973.87
23:13:18|3973.87
23:13:19|3973.87
23:13:21|3973.86
23:13:21|3973.86
23:13:22|3973.86
23:13:24|3973.86
23:13:25|3973.86
23:13:26|3973.86
23:13:26|3973.86
23:13:28|3973.78
23:13:29|3973.78
23:13:30|3973.78
23:13:31|3973.78
23:13:32|3973.78
23:13:33|3973.78
23:13:34|3973.78
23:13:35|3973.52
23:13:37|3973.51
23:13:38|3973.51
23:13:39|3973.51
23:13:40|3973.51
23:13:42|3973.51
23:13:43|3973.51
23:13:44|3973.51
23:13:45|3973.52
23:13:46|3973.52
23:13:47|3973.51
23:13:49|3972.45
23:13:50|3972.41
23:13:52|3972.41
23:13:52|3972.41
23:13:53|3972.41
23:13:55|3973.74
23:13:55|3973.74
23:13:57|3973.74
23:13:58|3972.84
23:13:58|3972.84
23:13:59|3972.7
23:14:01|3972.71
23:14:01|3972.71
23:14:02|3972.71
23:14:05|3972.71
23:14:06|3972.71
23:14:06|3972.71
23:14:07|3972.71
23:14:08|3972.85
23:14:09|3973.33
23:14:10|3973.34
23:14:11|3973.33
23:14:12|3973.33
23:14:13|3975.02
23:14:14|3974.01
23:14:15|3973.87
23:14:16|3973.8
23:14:17|3973.8
23:14:18|3973.8
23:14:19|3973.8
23:14:20|3973.81
23:14:21|3973.81
23:14:22|3973.81
23:14:23|3973.81
23:14:24|3973.8
23:14:25|3973.8
23:14:26|3973.8
23:14:27|3973.5
23:14:28|3973.5
23:14:29|3973.5
23:14:30|3973.5
23:14:31|3973.45
23:14:32|3973.45
23:14:33|3973.45
23:14:34|3973.45
23:14:35|3973.45
23:14:37|3973.45
23:14:38|3973.46
23:14:39|3973.46
23:14:40|3973.86
23:14:41|3974.8
23:14:42|3974.81
23:14:44|3975.06
23:14:45|3975.05
23:14:46|3975.05
23:14:47|3975.05
23:14:47|3975.05
23:14:49|3975.05
23:14:50|3975.05
23:14:51|3975.01
23:14:52|3974.61
23:14:53|3974.2
23:14:53|3974.2
23:14:55|3974.2
23:14:56|3974.17
23:14:58|3974.17
23:14:58|3974.16
23:15:00|3974.16
23:15:00|3974.16
23:15:01|3973.97
23:15:02|3973.97
23:15:03|3973.97
23:15:05|3974.07
23:15:06|3974.07
23:15:07|3974.08
23:15:07|3974.08
23:15:08|3974.08
23:15:09|3974.08
23:15:11|3974.
23:15:12|3974.
23:15:13|3974.
23:15:14|3973.66
23:15:15|3973.66
23:15:16|3973.66
23:15:17|3974.
23:15:18|3974.
23:15:19|3974.08
23:15:20|3973.69
23:15:21|3973.59
23:15:22|3973.59
23:15:23|3973.68
23:15:24|3973.68
23:15:25|3973.79
23:15:26|3973.91
23:15:27|3973.9
23:15:28|3973.9
23:15:29|3973.9
23:15:30|3973.9
23:15:31|3973.9
23:15:32|3973.87
23:15:33|3973.87
23:15:34|3973.87
23:15:35|3973.67
23:15:36|3973.78
23:15:37|3973.88
23:15:38|3973.88
23:15:39|3973.88
23:15:40|3973.88
23:15:41|3973.92
23:15:43|3974.
23:15:45|3974.02
23:15:46|3973.6
23:15:47|3973.6
23:15:49|3973.6
23:15:49|3973.6
23:15:51|3972.87
23:15:52|3973.29
23:15:53|3973.29
23:15:54|3973.29
23:15:55|3973.29
23:15:56|3973.29
23:15:57|3973.29
23:15:58|3973.29
23:15:59|3973.29
23:16:00|3973.29
23:16:01|3973.29
23:16:02|3973.28
23:16:03|3973.28
23:16:04|3973.28
23:16:05|3972.
23:16:06|3971.99
23:16:07|3971.85
23:16:08|3971.85
23:16:09|3971.85
23:16:10|3971.85
23:16:11|3971.7
23:16:12|3971.6
23:16:13|3971.6
23:16:14|3971.6
23:16:15|3971.6
23:16:16|3970.82
23:16:17|3970.82
23:16:18|3970.82
23:16:19|3971.16
23:16:20|3971.16
23:16:21|3970.81
23:16:22|3970.81
23:16:23|3970.81
23:16:24|3970.81
23:16:25|3970.81
23:16:26|3970.81
23:16:27|3970.81
23:16:28|3970.81
23:16:30|3970.81
23:16:31|3970.81
23:16:31|3970.81
23:16:33|3970.81
23:16:34|3970.73
23:16:35|3970.73
23:16:37|3970.71
23:16:37|3970.78
23:16:40|3970.33
23:16:41|3970.11
23:16:42|3970.11
23:16:43|3970.05
23:16:44|3970.05
23:16:45|3970.11
23:16:46|3970.59
23:16:47|3970.59
23:16:48|3970.59
23:16:48|3970.59
23:16:51|3970.59
23:16:51|3970.6
23:16:52|3970.6
23:16:53|3970.59
23:16:54|3970.54
23:16:55|3970.54
23:16:56|3970.54
23:16:57|3970.41
23:16:58|3970.41
23:16:59|3970.16
23:17:01|3970.52
23:17:02|3970.52
23:17:02|3970.52
23:17:04|3970.42
23:17:05|3970.42
23:17:06|3970.42
23:17:06|3970.42
23:17:08|3970.42
23:17:09|3970.05
23:17:10|3970.04
23:17:11|3970.04
23:17:11|3970.04
23:17:13|3970.04
23:17:14|3969.64
23:17:15|3969.63
23:17:16|3969.62
23:17:17|3969.51
23:17:18|3969.51
23:17:19|3969.51
23:17:19|3969.51
23:17:21|3969.52
23:17:22|3969.52
23:17:23|3969.52
23:17:24|3969.12
23:17:25|3968.14
23:17:26|3968.
23:17:26|3968.01
23:17:28|3968.
23:17:29|3968.09
23:17:30|3968.09
23:17:31|3968.09
23:17:32|3968.08
23:17:33|3968.08
23:17:34|3967.93
23:17:35|3968.11
23:17:36|3968.12
23:17:37|3968.12
23:17:38|3968.52
23:17:38|3969.2
23:17:41|3969.2
23:17:41|3968.88
23:17:42|3968.88
23:17:44|3968.57
23:17:46|3966.52
23:17:47|3966.68
23:17:48|3966.68
23:17:49|3966.76
23:17:50|3966.76
23:17:51|3966.76
23:17:52|3966.76
23:17:53|3966.82
23:17:54|3967.49
23:17:55|3967.49
23:17:56|3967.49
23:17:57|3968.69
23:17:58|3968.24
23:17:59|3968.21
23:18:00|3968.2
23:18:01|3968.2
23:18:01|3968.2
23:18:02|3968.2
23:18:04|3968.2
23:18:05|3968.2
23:18:06|3968.2
23:18:07|3968.2
23:18:08|3967.06
23:18:09|3967.
23:18:10|3967.61
23:18:11|3967.61
23:18:12|3967.77
23:18:13|3967.47
23:18:14|3967.47
23:18:15|3967.47
23:18:16|3966.53
23:18:17|3966.53
23:18:18|3966.53
23:18:19|3966.53
23:18:20|3966.53
23:18:21|3966.98
23:18:22|3966.98
23:18:23|3966.98
23:18:24|3967.
23:18:25|3965.94
23:18:26|3965.74
23:18:27|3965.74
23:18:27|3965.74
23:18:28|3965.29
23:18:30|3965.3
23:18:31|3965.18
23:18:32|3965.13
23:18:33|3965.
23:18:34|3965.01
23:18:35|3965.16
23:18:35|3966.78
23:18:38|3966.44
23:18:38|3966.45
23:18:39|3966.45
23:18:41|3966.44
23:18:43|3966.45
23:18:43|3966.46
23:18:44|3965.85
23:18:46|3964.87
23:18:48|3964.56
23:18:48|3964.56
23:18:50|3964.55
23:18:51|3964.55
23:18:52|3964.55
23:18:53|3964.55
23:18:54|3964.55
23:18:54|3964.55
23:18:56|3964.55
23:18:57|3964.56
23:18:58|3964.56
23:18:59|3964.56
23:19:00|3964.58
23:19:01|3964.58
23:19:02|3964.63
23:19:03|3964.63
23:19:04|3964.63
23:19:05|3964.63
23:19:06|3965.29
23:19:07|3965.56
23:19:08|3965.56
23:19:09|3965.56
23:19:10|3965.56
23:19:11|3965.56
23:19:12|3965.23
23:19:13|3965.25
23:19:14|3965.54
23:19:15|3965.56
23:19:16|3965.56
23:19:17|3965.56
23:19:17|3965.44
23:19:19|3965.44
23:19:20|3965.4
23:19:21|3965.26
23:19:22|3964.96
23:19:23|3964.96
23:19:24|3964.96
23:19:25|3964.96
23:19:26|3964.95
23:19:27|3964.59
23:19:28|3964.59
23:19:29|3964.59
23:19:29|3964.95
23:19:31|3964.95
23:19:31|3964.96
23:19:33|3965.09
23:19:34|3965.09
23:19:34|3965.09
23:19:36|3965.
23:19:36|3965.
23:19:37|3965.
23:19:39|3964.81
23:19:40|3964.61
23:19:41|3964.61
23:19:42|3964.61
23:19:43|3964.61
23:19:44|3964.61
23:19:45|3964.61
23:19:47|3964.78
23:19:48|3964.78
23:19:49|3964.77
23:19:50|3964.34
23:19:51|3964.14
23:19:52|3964.01
23:19:53|3964.
23:19:55|3963.98
23:19:56|3963.82
23:19:56|3963.82
23:19:57|3963.77
23:19:59|3963.77
23:20:01|3964.29
23:20:01|3964.42
23:20:02|3964.1
23:20:03|3964.
23:20:04|3963.81
23:20:05|3963.49
23:20:06|3962.01
23:20:07|3961.94
23:20:08|3961.67
23:20:09|3961.67
23:20:10|3961.67
23:20:11|3961.67
23:20:12|3961.67
23:20:13|3961.5
23:20:14|3961.44
23:20:15|3961.44
23:20:16|3961.39
23:20:17|3960.16
23:20:18|3959.77
23:20:19|3959.76
23:20:20|3959.67
23:20:21|3959.55
23:20:22|3959.48
23:20:23|3959.48
23:20:25|3959.55
23:20:25|3959.55
23:20:26|3959.55
23:20:27|3959.55
23:20:29|3959.48
23:20:30|3959.42
23:20:31|3959.01
23:20:32|3958.95
23:20:33|3958.75
23:20:34|3958.75
23:20:35|3959.27
23:20:36|3959.41
23:20:37|3959.67
23:20:38|3959.67
23:20:39|3959.7
23:20:40|3959.7
23:20:41|3959.7
23:20:42|3959.09
23:20:44|3958.96
23:20:45|3959.19
23:20:46|3959.19
23:20:48|3959.4
23:20:50|3959.35
23:20:50|3959.35
23:20:51|3959.35
23:20:52|3959.35
23:20:53|3959.35
23:20:54|3958.13
23:20:55|3957.59
23:20:56|3957.72
23:20:58|3957.79
23:20:58|3957.72
23:20:59|3957.68
23:21:01|3957.69
23:21:02|3957.97
23:21:03|3957.97
23:21:04|3957.8
23:21:05|3957.8
23:21:06|3957.78
23:21:07|3957.44
23:21:08|3957.15
23:21:09|3957.15
23:21:10|3957.15
23:21:11|3957.18
23:21:12|3957.09
23:21:14|3957.07
23:21:14|3956.13
23:21:15|3955.75
23:21:16|3956.06
23:21:17|3956.06
23:21:18|3956.43
23:21:19|3956.05
23:21:21|3955.85
23:21:22|3955.24
23:21:22|3955.
23:21:23|3955.24
23:21:24|3955.24
23:21:25|3955.24
23:21:26|3955.31
23:21:27|3955.31
23:21:28|3955.31
23:21:30|3955.3
23:21:30|3955.3
23:21:32|3955.33
23:21:33|3955.67
23:21:33|3955.27
23:21:35|3955.2
23:21:35|3955.25
23:21:36|3955.04
23:21:37|3955.
23:21:38|3955.31
23:21:39|3955.67
23:21:41|3955.34
23:21:41|3955.34
23:21:42|3955.51
23:21:44|3955.51
23:21:46|3955.51
23:21:47|3955.51
23:21:48|3955.4
23:21:50|3955.59
23:21:51|3955.4
23:21:53|3955.44
23:21:54|3955.21
23:21:54|3955.21
23:21:56|3955.39
23:21:57|3955.39
23:21:58|3955.12
23:21:59|3955.13
23:22:00|3956.33
23:22:01|3957.12
23:22:02|3957.61
23:22:03|3957.88
23:22:04|3958.17
23:22:05|3958.93
23:22:06|3958.61
23:22:07|3958.61
23:22:08|3958.79
23:22:09|3958.2
23:22:10|3958.79
23:22:11|3958.79
23:22:12|3957.12
23:22:13|3956.04
23:22:14|3956.17
23:22:15|3956.26
23:22:16|3955.28
23:22:17|3955.16
23:22:18|3956.84
23:22:19|3956.83
23:22:20|3956.45
23:22:21|3955.45
23:22:22|3955.42
23:22:24|3955.42
23:22:24|3955.42
23:22:25|3955.28
23:22:26|3955.
23:22:27|3954.92
23:22:28|3954.92
23:22:29|3955.28
23:22:30|3955.28
23:22:31|3955.28
23:22:32|3956.
23:22:33|3956.27
23:22:34|3956.27
23:22:35|3956.26
23:22:36|3956.26
23:22:37|3956.26
23:22:38|3956.27
23:22:39|3955.7
23:22:40|3955.7
23:22:41|3955.7
23:22:42|3955.7
23:22:43|3955.69
23:22:45|3955.7
23:22:46|3955.7
23:22:47|3955.7
23:22:49|3955.69
23:22:50|3955.7
23:22:51|3955.7
23:22:51|3955.7
23:22:53|3955.7
23:22:54|3955.7
23:22:55|3955.7
23:22:57|3955.7
23:22:58|3955.7
23:22:59|3955.7
23:23:00|3955.7
23:23:01|3955.57
23:23:02|3955.57
23:23:03|3955.57
23:23:04|3954.42
23:23:04|3954.42
23:23:06|3954.42
23:23:07|3954.41
23:23:08|3954.17
23:23:09|3954.08
23:23:10|3954.08
23:23:12|3954.12
23:23:12|3954.4
23:23:14|3954.39
23:23:15|3954.4
23:23:15|3955.19
23:23:17|3955.19
23:23:18|3955.19
23:23:18|3955.19
23:23:20|3955.19
23:23:21|3955.19
23:23:21|3955.19
23:23:23|3955.19
23:23:24|3955.19
23:23:25|3955.19
23:23:26|3955.18
23:23:27|3955.18
23:23:28|3955.18
23:23:29|3955.18
23:23:30|3955.18
23:23:31|3955.19
23:23:32|3955.18
23:23:33|3955.19
23:23:34|3955.18
23:23:35|3954.63
23:23:36|3954.18
23:23:37|3954.18
23:23:37|3954.18
23:23:38|3954.64
23:23:39|3954.64
23:23:41|3954.64
23:23:42|3954.63
23:23:43|3954.4
23:23:44|3954.62
23:23:45|3954.62
23:23:47|3954.62
23:23:48|3954.62
23:23:48|3954.62
23:23:49|3954.62
23:23:51|3955.
23:23:52|3956.72
23:23:53|3956.54
23:23:54|3955.49
23:23:55|3955.49
23:23:56|3956.53
23:23:57|3956.53
23:23:59|3956.53
23:24:00|3955.98
23:24:01|3956.53
23:24:02|3955.99
23:24:03|3955.99
23:24:04|3955.99
23:24:05|3956.01
23:24:06|3956.
23:24:07|3956.01
23:24:08|3956.53
23:24:09|3956.76
23:24:10|3956.92
23:24:11|3956.92
23:24:12|3956.92
23:24:13|3956.92
23:24:14|3956.93
23:24:15|3956.93
23:24:16|3956.92
23:24:17|3956.93
23:24:18|3956.93
23:24:19|3956.91
23:24:20|3957.66
23:24:21|3958.73
23:24:22|3958.78
23:24:24|3959.54
23:24:24|3959.54
23:24:26|3959.66
23:24:26|3960.16
23:24:27|3960.44
23:24:28|3960.79
23:24:29|3961.3
23:24:31|3961.3
23:24:31|3960.86
23:24:32|3960.8
23:24:33|3960.8
23:24:34|3961.19
23:24:36|3960.55
23:24:36|3960.54
23:24:38|3960.54
23:24:38|3959.72
23:24:40|3959.72
23:24:40|3960.2
23:24:41|3960.2
23:24:42|3959.5
23:24:44|3958.31
23:24:44|3957.34
23:24:46|3957.12
23:24:47|3957.12
23:24:48|3957.55
23:24:50|3958.01
23:24:51|3956.52
23:24:52|3955.92
23:24:53|3955.26
23:24:54|3955.26
23:24:55|3954.16
23:24:56|3954.08
23:24:57|3954.08
23:24:58|3954.08
23:24:59|3953.88
23:25:00|3953.87
23:25:01|3953.85
23:25:02|3953.79
23:25:02|3953.77
23:25:03|3953.77
23:25:05|3953.77
23:25:06|3953.77
23:25:07|3953.77
23:25:08|3953.24
23:25:10|3952.79
23:25:10|3952.78
23:25:11|3953.79
23:25:12|3953.68
23:25:13|3953.68
23:25:14|3953.71
23:25:16|3953.71
23:25:17|3953.72
23:25:18|3954.
23:25:19|3955.36
23:25:20|3955.31
23:25:21|3954.85
23:25:22|3954.85
23:25:23|3955.15
23:25:24|3955.16
23:25:25|3955.72
23:25:26|3956.4
23:25:27|3957.33
23:25:28|3957.33
23:25:29|3957.12
23:25:30|3957.11
23:25:31|3957.11
23:25:32|3957.11
23:25:33|3957.11
23:25:34|3957.11
23:25:35|3957.11
23:25:36|3957.11
23:25:37|3957.11
23:25:38|3957.11
23:25:39|3958.12
23:25:40|3958.99
23:25:41|3959.
23:25:42|3959.31
23:25:43|3959.99
23:25:44|3960.09
23:25:45|3960.09
23:25:46|3960.09
23:25:47|3960.1
23:25:49|3960.1
23:25:50|3959.99
23:25:51|3959.
23:25:53|3959.01
23:25:54|3959.01
23:25:56|3959.01
23:25:57|3959.01
23:25:57|3959.01
23:25:59|3959.21
23:25:59|3959.87
23:26:00|3959.99
23:26:01|3960.22
23:26:03|3961.
23:26:04|3961.
23:26:05|3961.55
23:26:07|3961.99
23:26:08|3961.99
23:26:09|3963.03
23:26:10|3963.03
23:26:11|3963.04
23:26:12|3962.99
23:26:13|3962.61
23:26:14|3962.61
23:26:15|3962.61
23:26:16|3962.61
23:26:17|3962.61
23:26:18|3962.61
23:26:19|3962.61
23:26:20|3962.61
23:26:21|3962.6
23:26:22|3962.6
23:26:23|3963.76
23:26:24|3963.76
23:26:25|3964.14
23:26:26|3964.83
23:26:27|3965.
23:26:28|3964.27
23:26:29|3964.27
23:26:30|3964.02
23:26:31|3964.12
23:26:32|3964.12
23:26:33|3964.12
23:26:34|3964.12
23:26:35|3964.12
23:26:36|3964.12
23:26:37|3964.35
23:26:38|3964.26
23:26:39|3963.31
23:26:40|3962.67
23:26:41|3962.11
23:26:42|3962.
23:26:43|3961.51
23:26:44|3961.51
23:26:45|3961.51
23:26:46|3961.3
23:26:47|3960.35
23:26:48|3960.34
23:26:50|3960.35
23:26:52|3960.35
23:26:53|3960.35
23:26:55|3960.39
23:26:55|3960.39
23:26:56|3960.97
23:26:58|3960.83
23:26:59|3960.8
23:27:01|3960.8
23:27:02|3960.8
23:27:03|3960.81
23:27:04|3960.38
23:27:05|3959.32
23:27:06|3958.13
23:27:07|3958.13
23:27:08|3958.
23:27:09|3958.
23:27:11|3957.34
23:27:12|3957.34
23:27:12|3957.86
23:27:14|3957.87
23:27:15|3957.16
23:27:16|3956.75
23:27:17|3956.26
23:27:18|3956.
23:27:19|3955.11
23:27:20|3954.71
23:27:21|3954.17
23:27:22|3954.72
23:27:23|3954.63
23:27:24|3954.64
23:27:25|3954.
23:27:26|3952.96
23:27:27|3953.98
23:27:27|3953.6
23:27:29|3954.16
23:27:30|3954.72
23:27:31|3955.11
23:27:32|3955.26
23:27:33|3954.32
23:27:35|3954.17
23:27:35|3954.17
23:27:36|3954.17
23:27:37|3954.17
23:27:39|3954.
23:27:40|3953.56
23:27:40|3953.12
23:27:42|3953.12
23:27:43|3954.66
23:27:43|3954.62
23:27:44|3955.26
23:27:45|3955.36
23:27:46|3955.2
23:27:47|3955.13
23:27:48|3955.56
23:27:51|3956.76
23:27:51|3956.36
23:27:53|3956.28
23:27:54|3955.94
23:27:55|3956.02
23:27:56|3956.12
23:27:58|3955.52
23:27:59|3954.68
23:28:00|3954.68
23:28:02|3954.98
23:28:02|3954.77
23:28:03|3954.77
23:28:04|3954.77
23:28:05|3954.77
23:28:06|3954.77
23:28:07|3956.94
23:28:08|3956.95
23:28:09|3956.11
23:28:10|3956.74
23:28:11|3956.92
23:28:12|3956.92
23:28:13|3956.92
23:28:14|3956.92
23:28:15|3956.11
23:28:16|3956.11
23:28:18|3955.4
23:28:18|3955.3
23:28:19|3958.63
23:28:20|3959.18
23:28:21|3958.76
23:28:22|3957.94
23:28:23|3958.57
23:28:24|3959.79
23:28:25|3960.91
23:28:26|3960.99
23:28:27|3960.8
23:28:28|3960.8
23:28:29|3960.8
23:28:30|3959.71
23:28:31|3960.23
23:28:32|3960.23
23:28:34|3960.23
23:28:35|3960.
23:28:36|3959.8
23:28:37|3959.45
23:28:38|3959.45
23:28:39|3959.45
23:28:40|3959.45
23:28:41|3958.61
23:28:42|3957.34
23:28:43|3957.34
23:28:44|3957.34
23:28:45|3958.59
23:28:45|3956.55
23:28:47|3956.55
23:28:48|3957.45
23:28:49|3957.46
23:28:50|3957.46
23:28:52|3956.71
23:28:53|3956.67
23:28:54|3955.57
23:28:55|3955.57
23:28:56|3955.57
23:28:57|3955.56
23:28:58|3955.37
23:28:59|3955.37
23:29:00|3955.45
23:29:01|3955.6
23:29:02|3955.31
23:29:03|3955.31
23:29:04|3955.31
23:29:06|3955.31
23:29:07|3954.99
23:29:08|3954.99
23:29:09|3955.3
23:29:10|3955.29
23:29:10|3955.29
23:29:11|3955.29
23:29:13|3955.29
23:29:19|3957.46
23:29:20|3957.46
23:29:20|3958.
23:29:21|3957.45
23:29:22|3957.29
23:29:24|3956.81
23:29:25|3956.67
23:29:25|3956.67
23:29:26|3956.12
23:29:28|3955.83
23:29:28|3955.57
23:29:30|3955.57
23:29:31|3955.57
23:29:31|3956.67
23:29:32|3956.32
23:29:33|3955.67
23:29:35|3955.67
23:29:35|3955.37
23:29:36|3955.37
23:29:37|3955.37
23:29:38|3955.2
23:29:39|3955.2
23:29:40|3955.2
23:29:42|3954.9
23:29:42|3954.65
23:29:44|3954.65
23:29:44|3954.9
23:29:45|3955.42
23:29:47|3955.07
23:29:47|3955.66
23:29:48|3955.7
23:29:49|3955.88
23:29:50|3954.81
23:29:52|3954.74
23:29:53|3954.7
23:29:55|3954.67
23:29:56|3954.67
23:29:57|3954.67
23:29:58|3954.66
23:29:59|3954.66
23:30:01|3954.15
23:30:02|3954.11
23:30:03|3953.91
23:30:04|3953.46
23:30:05|3953.59
23:30:06|3953.67
23:30:08|3953.67
23:30:09|3953.67
23:30:09|3953.66
23:30:10|3953.67
23:30:11|3954.06
23:30:13|3954.06
23:30:15|3954.14
23:30:16|3954.14
23:30:17|3954.1
23:30:18|3954.
23:30:19|3953.32
23:30:20|3953.45
23:30:21|3953.45
23:30:22|3953.45
23:30:23|3953.45
23:30:25|3954.43
23:30:26|3955.63
23:30:27|3956.18
23:30:28|3957.33
23:30:29|3957.84
23:30:30|3958.91
23:30:31|3959.18
23:30:32|3959.98
23:30:33|3959.81
23:30:34|3959.2
23:30:35|3960.42
23:30:36|3960.42
23:30:37|3960.46
23:30:38|3962.13
23:30:39|3962.36
23:30:39|3962.84
23:30:41|3963.38
23:30:41|3962.64
23:30:43|3962.61
23:30:44|3962.57
23:30:45|3961.39
23:30:45|3962.56
23:30:47|3963.
23:30:48|3963.59
23:30:49|3963.59
23:30:49|3963.39
23:30:50|3963.39
23:30:51|3963.4
23:30:54|3963.6
23:30:55|3963.6
23:30:57|3963.4
23:30:58|3963.4
23:30:59|3963.31
23:30:59|3962.
23:31:01|3962.01
23:31:02|3962.22
23:31:03|3962.22
23:31:04|3962.22
23:31:05|3962.63
23:31:06|3962.98
23:31:07|3962.99
23:31:08|3962.98
23:31:08|3960.08
23:31:10|3962.38
23:31:11|3962.02
23:31:12|3962.98
23:31:13|3962.99
23:31:14|3962.99
23:31:15|3963.25
23:31:16|3963.25
23:31:17|3963.24
23:31:19|3963.76
23:31:20|3963.6
23:31:21|3963.52
23:31:22|3963.52
23:31:23|3963.75
23:31:23|3963.76
23:31:25|3963.75
23:31:26|3963.75
23:31:27|3963.75
23:31:28|3963.75
23:31:29|3963.75
23:31:29|3963.76
23:31:30|3963.75
23:31:32|3963.76
23:31:33|3963.76
23:31:34|3963.76
23:31:35|3963.75
23:31:36|3964.28
23:31:37|3964.81
23:31:38|3964.8
23:31:39|3964.8
23:31:40|3965.27
23:31:40|3965.27
23:31:42|3965.27
23:31:42|3965.27
23:31:44|3965.27
23:31:44|3964.9
23:31:46|3965.48
23:31:47|3965.51
23:31:48|3965.5
23:31:49|3965.49
23:31:50|3965.49
23:31:51|3966.08
23:31:52|3966.08
23:31:53|3966.09
23:31:54|3966.17
23:31:56|3965.73
23:31:56|3965.49
23:31:58|3965.48
23:31:59|3965.48
23:32:00|3965.48
23:32:01|3966.07
23:32:02|3965.48
23:32:03|3965.1
23:32:04|3965.72
23:32:05|3965.73
23:32:06|3965.78
23:32:07|3965.77
23:32:08|3966.63
23:32:09|3966.66
23:32:10|3966.65
23:32:11|3966.65
23:32:12|3966.77
23:32:14|3966.85
23:32:15|3966.8
23:32:16|3966.8
23:32:17|3966.99
23:32:18|3966.99
23:32:19|3967.2
23:32:20|3967.2
23:32:21|3967.23
23:32:22|3967.23
23:32:23|3967.23
23:32:24|3967.4
23:32:25|3967.44
23:32:26|3966.56
23:32:27|3966.76
23:32:28|3966.93
23:32:29|3967.
23:32:31|3967.09
23:32:31|3967.08
23:32:32|3967.08
23:32:33|3967.01
23:32:34|3966.89
23:32:35|3966.86
23:32:36|3966.93
23:32:37|3966.82
23:32:38|3966.45
23:32:39|3966.45
23:32:40|3966.44
23:32:41|3966.45
23:32:42|3966.79
23:32:43|3966.78
23:32:44|3966.78
23:32:45|3966.77
23:32:46|3966.78
23:32:47|3966.6
23:32:48|3966.6
23:32:49|3966.6
23:32:50|3966.27
23:32:51|3966.6
23:32:52|3966.61
23:32:53|3966.21
23:32:55|3966.21
23:32:57|3966.
23:32:59|3966.7
23:33:01|3966.69
23:33:02|3966.69
23:33:03|3966.97
23:33:04|3967.21
23:33:05|3966.8
23:33:06|3966.8
23:33:08|3966.38
23:33:09|3966.38
23:33:10|3967.21
23:33:10|3967.2
23:33:13|3967.2
23:33:13|3966.96
23:33:14|3966.96
23:33:15|3966.96
23:33:16|3966.81
23:33:17|3966.81
23:33:19|3965.27
23:33:20|3965.26
23:33:22|3965.25
23:33:22|3965.07
23:33:23|3965.06
23:33:24|3965.06
23:33:25|3965.06
23:33:26|3965.06
23:33:27|3965.06
23:33:28|3965.07
23:33:29|3965.06
23:33:31|3965.06
23:33:31|3964.55
23:33:33|3964.55
23:33:34|3964.44
23:33:35|3964.61
23:33:36|3964.61
23:33:37|3964.3
23:33:38|3964.3
23:33:38|3964.3
23:33:40|3964.3
23:33:41|3964.3
23:33:42|3964.3
23:33:43|3962.35
23:33:44|3962.09
23:33:45|3961.52
23:33:46|3961.52
23:33:47|3961.52
23:33:48|3962.37
23:33:49|3962.37
23:33:50|3961.65
23:33:50|3960.67
23:33:51|3960.43
23:33:53|3960.17
23:33:54|3959.57
23:33:55|3959.58
23:33:57|3960.19
23:33:57|3960.32
23:33:59|3960.32
23:33:59|3960.33
23:34:01|3960.33
23:34:02|3959.74
23:34:03|3959.93
23:34:04|3959.93
23:34:06|3959.67
23:34:07|3959.67
23:34:08|3959.92
23:34:08|3959.92
23:34:10|3960.47
23:34:11|3960.47
23:34:12|3960.61
23:34:13|3960.61
23:34:14|3960.23
23:34:15|3960.23
23:34:16|3960.23
23:34:16|3960.23
23:34:18|3960.84
23:34:19|3960.84
23:34:20|3960.97
23:34:20|3962.38
23:34:21|3962.37
23:34:23|3962.37
23:34:24|3963.
23:34:25|3963.19
23:34:26|3963.46
23:34:27|3962.11
23:34:28|3962.11
23:34:29|3962.89
23:34:30|3962.14
23:34:31|3962.64
23:34:32|3962.64
23:34:33|3962.64
23:34:34|3962.64
23:34:35|3962.84
23:34:36|3963.13
23:34:37|3963.6
23:34:38|3963.61
23:34:39|3963.1
23:34:40|3962.68
23:34:41|3962.67
23:34:42|3962.68
23:34:43|3962.03
23:34:44|3961.56
23:34:45|3961.29
23:34:46|3960.89
23:34:47|3960.89
23:34:48|3960.8
23:34:49|3960.8
23:34:50|3960.8
23:34:51|3960.8
23:34:52|3960.8
23:34:53|3960.8
23:34:54|3960.59
23:34:55|3960.59
23:34:56|3960.48
23:34:58|3960.48
23:34:59|3960.48
23:35:00|3960.48
23:35:01|3960.6
23:35:02|3960.6
23:35:03|3961.
23:35:04|3961.
23:35:05|3961.
23:35:06|3961.
23:35:07|3960.33
23:35:08|3959.22
23:35:09|3959.19
23:35:10|3958.44
23:35:11|3958.2
23:35:12|3958.19
23:35:13|3958.19
23:35:14|3958.19
23:35:15|3958.19
23:35:16|3958.19
23:35:17|3958.2
23:35:19|3957.57
23:35:19|3957.61
23:35:20|3957.61
23:35:21|3957.79
23:35:22|3957.78
23:35:24|3957.33
23:35:25|3956.17
23:35:25|3955.04
23:35:26|3954.8
23:35:27|3955.38
23:35:29|3955.99
23:35:30|3955.99
23:35:31|3955.
23:35:32|3954.8
23:35:32|3955.17
23:35:33|3954.86
23:35:34|3954.82
23:35:35|3954.8
23:35:37|3954.87
23:35:37|3955.17
23:35:38|3955.5
23:35:40|3955.18
23:35:40|3954.72
23:35:41|3954.12
23:35:43|3954.12
23:35:43|3954.09
23:35:45|3954.09
23:35:45|3954.1
23:35:46|3954.09
23:35:47|3954.1
23:35:48|3954.09
23:35:49|3954.1
23:35:51|3954.09
23:35:51|3954.1
23:35:53|3954.09
23:35:53|3954.09
23:35:55|3954.09
23:35:55|3953.77
23:35:56|3953.77
23:35:58|3953.98
23:36:00|3954.
23:36:02|3954.
23:36:03|3954.
23:36:04|3954.
23:36:04|3954.
23:36:06|3954.
23:36:06|3954.
23:36:07|3954.
23:36:08|3954.
23:36:10|3954.
23:36:10|3954.
23:36:12|3954.
23:36:13|3954.
23:36:13|3954.01
23:36:14|3954.01
23:36:16|3954.01
23:36:17|3954.01
23:36:18|3954.01
23:36:19|3952.8
23:36:19|3952.8
23:36:21|3952.78
23:36:21|3952.78
23:36:22|3952.78
23:36:23|3952.78
23:36:25|3952.6
23:36:25|3952.07
23:36:27|3951.06
23:36:27|3950.48
23:36:28|3950.49
23:36:30|3950.73
23:36:30|3950.72
23:36:31|3950.7
23:36:32|3950.73
23:36:33|3951.28
23:36:35|3951.86
23:36:35|3950.9
23:36:36|3950.9
23:36:38|3950.9
23:36:39|3950.9
23:36:40|3950.9
23:36:41|3950.9
23:36:42|3950.68
23:36:43|3950.68
23:36:44|3950.54
23:36:45|3950.
23:36:46|3949.86
23:36:47|3949.4
23:36:48|3949.4
23:36:49|3950.41
23:36:50|3950.2
23:36:51|3950.53
23:36:52|3950.53
23:36:53|3950.69
23:36:54|3951.85
23:36:55|3951.85
23:36:56|3951.85
23:36:57|3951.86
23:36:58|3951.99
23:37:00|3951.99
23:37:00|3952.02
23:37:02|3952.39
23:37:03|3952.23
23:37:04|3952.23
23:37:05|3952.21
23:37:07|3952.21
23:37:07|3952.21
23:37:08|3952.49
23:37:09|3952.49
23:37:10|3952.5
23:37:11|3952.5
23:37:12|3952.54
23:37:13|3952.54
23:37:14|3953.13
23:37:15|3953.67
23:37:16|3954.93
23:37:18|3955.
23:37:18|3955.69
23:37:20|3955.71
23:37:20|3956.39
23:37:22|3957.14
23:37:23|3957.14
23:37:24|3956.18
23:37:25|3956.18
23:37:26|3955.65
23:37:27|3954.
23:37:27|3954.09
23:37:28|3954.09
23:37:29|3954.38
23:37:30|3954.38
23:37:32|3954.37
23:37:32|3953.99
23:37:34|3952.8
23:37:35|3952.8
23:37:36|3952.28
23:37:36|3952.02
23:37:37|3951.39
23:37:38|3950.69
23:37:40|3951.41
23:37:40|3951.79
23:37:41|3950.25
23:37:43|3949.91
23:37:43|3949.91
23:37:44|3949.67
23:37:46|3949.68
23:37:47|3949.68
23:37:48|3949.26
23:37:49|3949.26
23:37:50|3949.01
23:37:51|3948.97
23:37:52|3948.97
23:37:53|3948.71
23:37:54|3948.49
23:37:55|3948.49
23:37:56|3948.48
23:37:57|3947.11
23:37:58|3946.88
23:37:59|3946.6
23:38:01|3946.61
23:38:01|3947.45
23:38:03|3947.17
23:38:04|3947.
23:38:06|3946.
23:38:07|3945.95
23:38:07|3945.92
23:38:09|3947.24
23:38:10|3947.24
23:38:12|3947.21
23:38:13|3947.14
23:38:13|3947.14
23:38:15|3947.22
23:38:15|3947.21
23:38:16|3946.58
23:38:17|3946.77
23:38:18|3946.77
23:38:19|3946.77
23:38:20|3946.99
23:38:21|3946.99
23:38:23|3946.99
23:38:24|3946.7
23:38:24|3946.7
23:38:26|3946.7
23:38:27|3946.7
23:38:28|3947.49
23:38:29|3947.81
23:38:30|3947.22
23:38:30|3947.22
23:38:33|3947.6
23:38:34|3947.39
23:38:35|3947.39
23:38:36|3947.58
23:38:36|3947.59
23:38:37|3947.59
23:38:39|3947.59
23:38:40|3947.59
23:38:41|3947.72
23:38:42|3947.72
23:38:43|3947.72
23:38:44|3947.83
23:38:45|3947.83
23:38:46|3947.84
23:38:47|3947.84
23:38:48|3947.83
23:38:49|3947.83
23:38:50|3947.56
23:38:51|3947.56
23:38:52|3946.64
23:38:53|3946.37
23:38:54|3946.19
23:38:55|3946.19
23:38:55|3946.19
23:38:57|3946.18
23:38:58|3946.18
23:38:59|3946.18
23:38:59|3945.82
23:39:02|3945.45
23:39:03|3945.45
23:39:05|3946.54
23:39:07|3947.
23:39:08|3947.57
23:39:08|3947.57
23:39:09|3948.33
23:39:10|3949.
23:39:11|3949.79
23:39:12|3950.52
23:39:14|3950.52
23:39:14|3950.68
23:39:15|3951.37
23:39:17|3951.38
23:39:18|3951.61
23:39:19|3951.61
23:39:20|3951.38
23:39:20|3950.13
23:39:22|3949.41
23:39:23|3949.49
23:39:23|3949.49
23:39:26|3949.49
23:39:26|3948.73
23:39:27|3947.85
23:39:28|3947.22
23:39:29|3947.5
23:39:30|3947.5
23:39:31|3947.5
23:39:32|3947.5
23:39:33|3948.11
23:39:34|3948.2
23:39:35|3948.61
23:39:36|3948.55
23:39:37|3948.55
23:39:38|3948.55
23:39:39|3948.55
23:39:41|3948.55
23:39:41|3948.65
23:39:42|3948.63
23:39:43|3948.65
23:39:44|3947.4
23:39:45|3947.38
23:39:46|3946.85
23:39:47|3946.54
23:39:48|3946.26
23:39:49|3946.82
23:39:50|3946.83
23:39:51|3946.83
23:39:52|3946.83
23:39:53|3946.45
23:39:54|3946.45
23:39:55|3946.46
23:39:56|3946.46
23:39:57|3946.46
23:39:58|3946.46
23:39:59|3946.46
23:40:00|3946.46
23:40:02|3946.46
23:40:04|3945.27
23:40:04|3945.27
23:40:06|3945.21
23:40:07|3945.21
23:40:08|3945.16
23:40:09|3945.52
23:40:10|3945.51
23:40:11|3945.29
23:40:13|3945.16
23:40:14|3945.15
23:40:15|3945.14
23:40:16|3945.88
23:40:17|3946.25
23:40:18|3945.5
23:40:18|3945.5
23:40:19|3945.5
23:40:20|3945.5
23:40:22|3946.13
23:40:22|3945.14
23:40:23|3945.14
23:40:25|3945.11
23:40:25|3944.59
23:40:27|3944.6
23:40:27|3945.35
23:40:29|3945.69
23:40:30|3945.69
23:40:31|3945.93
23:40:31|3945.93
23:40:32|3945.93
23:40:34|3945.93
23:40:35|3945.93
23:40:35|3946.72
23:40:36|3946.44
23:40:37|3946.44
23:40:39|3946.37
23:40:40|3946.37
23:40:41|3946.45
23:40:42|3946.45
23:40:43|3948.
23:40:44|3948.79
23:40:45|3949.2
23:40:46|3949.9
23:40:47|3950.33
23:40:48|3950.99
23:40:49|3951.
23:40:50|3950.49
23:40:51|3950.49
23:40:52|3950.15
23:40:53|3950.15
23:40:54|3950.15
23:40:55|3950.1
23:40:56|3949.42
23:40:57|3949.73
23:40:58|3951.16
23:40:59|3950.3
23:41:00|3951.
23:41:01|3950.15
23:41:02|3949.86
23:41:04|3949.91
23:41:04|3949.9
23:41:06|3950.29
23:41:07|3951.34
23:41:07|3952.19
23:41:09|3950.88
23:41:10|3950.01
23:41:11|3950.78
23:41:13|3951.28
23:41:14|3951.27
23:41:15|3951.27
23:41:16|3951.27
23:41:17|3951.27
23:41:17|3951.27
23:41:20|3951.27
23:41:21|3951.27
23:41:21|3951.27
23:41:22|3950.84
23:41:23|3950.68
23:41:24|3950.68
23:41:25|3950.68
23:41:26|3950.68
23:41:27|3950.68
23:41:28|3950.68
23:41:29|3950.68
23:41:30|3950.68
23:41:31|3950.68
23:41:32|3950.68
23:41:33|3950.69
23:41:34|3950.5
23:41:35|3950.79
23:41:36|3950.79
23:41:37|3950.79
23:41:38|3950.79
23:41:39|3950.79
23:41:41|3950.79
23:41:41|3950.79
23:41:43|3950.79
23:41:43|3950.79
23:41:44|3950.79
23:41:45|3949.42
23:41:46|3949.41
23:41:47|3949.42
23:41:48|3949.42
23:41:49|3949.
23:41:50|3949.
23:41:51|3949.
23:41:52|3948.78
23:41:53|3948.78
23:41:54|3948.78
23:41:55|3948.78
23:41:56|3948.24
23:41:57|3949.62
23:41:58|3948.97
23:41:59|3948.97
23:42:00|3948.97
23:42:01|3948.23
23:42:02|3947.6
23:42:03|3947.6
23:42:05|3947.18
23:42:06|3947.18
23:42:07|3948.26
23:42:09|3947.6
23:42:10|3949.33
23:42:11|3949.33
23:42:12|3949.46
23:42:13|3949.46
23:42:14|3948.6
23:42:15|3948.23
23:42:15|3947.71
23:42:17|3947.71
23:42:18|3947.54
23:42:18|3947.54
23:42:19|3948.
23:42:20|3948.
23:42:22|3947.76
23:42:23|3947.76
23:42:24|3947.09
23:42:24|3946.63
23:42:26|3946.63
23:42:26|3946.46
23:42:28|3946.71
23:42:28|3944.97
23:42:30|3945.63
23:42:31|3946.43
23:42:32|3947.11
23:42:33|3947.11
23:42:34|3947.49
23:42:34|3947.49
23:42:35|3948.17
23:42:36|3947.95
23:42:38|3948.39
23:42:38|3948.18
23:42:40|3948.18
23:42:40|3947.5
23:42:41|3947.43
23:42:42|3947.43
23:42:44|3946.73
23:42:45|3946.73
23:42:45|3946.71
23:42:46|3946.71
23:42:47|3946.71
23:42:48|3946.71
23:42:50|3946.72
23:42:50|3946.09
23:42:51|3946.4
23:42:53|3946.4
23:42:54|3945.14
23:42:55|3945.29
23:42:56|3945.25
23:42:57|3945.13
23:42:58|3945.13
23:42:59|3945.89
23:43:00|3946.09
23:43:01|3945.47
23:43:02|3945.46
23:43:03|3945.86
23:43:04|3945.86
23:43:06|3945.86
23:43:06|3945.24
23:43:08|3945.48
23:43:09|3945.69
23:43:10|3945.69
23:43:11|3945.31
23:43:12|3945.46
23:43:14|3945.45
23:43:15|3945.45
23:43:16|3945.4
23:43:17|3944.73
23:43:18|3944.58
23:43:19|3944.59
23:43:19|3944.59
23:43:21|3945.46
23:43:22|3945.83
23:43:23|3945.74
23:43:23|3946.22
23:43:25|3946.08
23:43:26|3946.09
23:43:27|3946.1
23:43:28|3946.1
23:43:29|3946.1
23:43:30|3946.09
23:43:31|3946.26
23:43:32|3946.25
23:43:33|3946.26
23:43:34|3946.26
23:43:35|3945.97
23:43:36|3945.73
23:43:37|3945.43
23:43:38|3945.03
23:43:39|3945.43
23:43:40|3945.43
23:43:41|3945.71
23:43:42|3946.73
23:43:43|3946.73
23:43:44|3946.62
23:43:45|3946.62
23:43:46|3946.62
23:43:47|3946.43
23:43:48|3945.29
23:43:49|3945.03
23:43:50|3945.03
23:43:51|3945.03
23:43:52|3945.03
23:43:53|3945.03
23:43:54|3945.03
23:43:55|3945.
23:43:56|3944.77
23:43:57|3944.73
23:43:58|3944.73
23:43:59|3944.59
23:44:00|3944.58
23:44:01|3944.58
23:44:02|3944.58
23:44:03|3944.58
23:44:04|3944.42
23:44:05|3944.72
23:44:07|3944.67
23:44:08|3945.27
23:44:10|3945.27
23:44:11|3945.27
23:44:12|3945.27
23:44:13|3944.13
23:44:14|3944.19
23:44:15|3944.87
23:44:16|3945.
23:44:17|3945.
23:44:18|3944.8
23:44:19|3944.8
23:44:20|3944.8
23:44:21|3944.8
23:44:22|3944.77
23:44:23|3944.77
23:44:24|3944.77
23:44:25|3944.77
23:44:26|3944.88
23:44:27|3944.88
23:44:28|3943.86
23:44:29|3943.9
23:44:30|3944.61
23:44:32|3944.61
23:44:33|3944.61
23:44:34|3945.
23:44:34|3945.
23:44:35|3944.89
23:44:36|3944.85
23:44:38|3944.85
23:44:39|3944.74
23:44:40|3945.28
23:44:40|3946.25
23:44:42|3947.
23:44:43|3947.18
23:44:44|3947.49
23:44:45|3947.99
23:44:46|3947.99
23:44:47|3947.99
23:44:48|3947.99
23:44:49|3946.63
23:44:50|3947.54
23:44:51|3947.53
23:44:52|3947.02
23:44:53|3947.03
23:44:54|3946.01
23:44:55|3946.
23:44:56|3946.
23:44:57|3946.98
23:44:58|3946.98
23:44:59|3946.29
23:45:00|3945.93
23:45:01|3946.51
23:45:02|3946.51
23:45:03|3946.51
23:45:04|3946.51
23:45:05|3946.68
23:45:07|3947.62
23:45:09|3946.85
23:45:11|3946.36
23:45:12|3946.6
23:45:13|3946.87
23:45:14|3948.22
23:45:15|3950.
23:45:15|3951.
23:45:17|3951.65
23:45:18|3951.65
23:45:19|3949.44
23:45:20|3949.52
23:45:21|3950.
23:45:22|3950.56
23:45:23|3950.13
23:45:23|3946.31
23:45:25|3944.17
23:45:26|3945.23
23:45:27|3945.23
23:45:28|3944.87
23:45:29|3945.73
23:45:29|3945.02
23:45:31|3944.01
23:45:32|3944.01
23:45:33|3944.56
23:45:34|3944.84
23:45:35|3943.83
23:45:36|3943.89
23:45:37|3943.89
23:45:38|3944.01
23:45:39|3944.87
23:45:40|3944.87
23:45:41|3945.08
23:45:42|3945.34
23:45:43|3945.35
23:45:44|3945.96
23:45:45|3947.
23:45:46|3947.57
23:45:47|3947.77
23:45:48|3947.77
23:45:49|3947.78
23:45:50|3948.
23:45:51|3948.98
23:45:52|3948.48
23:45:53|3947.87
23:45:54|3948.29
23:45:55|3948.29
23:45:56|3948.65
23:45:57|3949.07
23:45:58|3948.36
23:45:59|3948.5
23:46:00|3949.03
23:46:01|3948.98
23:46:02|3948.98
23:46:03|3948.98
23:46:04|3949.19
23:46:05|3949.54
23:46:06|3949.54
23:46:08|3949.54
23:46:10|3950.12
23:46:11|3948.88
23:46:12|3949.5
23:46:13|3949.5
23:46:14|3949.51
23:46:15|3949.51
23:46:16|3949.51
23:46:17|3949.51
23:46:18|3949.72
23:46:19|3948.75
23:46:20|3948.75
23:46:21|3949.87
23:46:23|3949.87
23:46:23|3949.87
23:46:24|3949.87
23:46:26|3949.87
23:46:26|3949.38
23:46:27|3949.38
23:46:28|3949.04
23:46:29|3949.04
23:46:30|3949.
23:46:31|3948.98
23:46:32|3948.97
23:46:34|3948.97
23:46:34|3949.18
23:46:35|3949.11
23:46:36|3949.11
23:46:37|3949.13
23:46:38|3949.13
23:46:39|3949.13
23:46:40|3949.12
23:46:41|3949.12
23:46:42|3949.12
23:46:43|3947.92
23:46:45|3948.23
23:46:46|3948.24
23:46:47|3948.33
23:46:48|3949.
23:46:49|3949.
23:46:50|3949.
23:46:51|3949.
23:46:52|3949.
23:46:54|3948.99
23:46:55|3947.65
23:46:55|3947.66
23:46:57|3947.01
23:46:58|3946.27
23:46:59|3945.02
23:47:00|3945.31
23:47:01|3945.44
23:47:02|3945.61
23:47:03|3946.8
23:47:04|3946.8
23:47:05|3946.8
23:47:06|3946.92
23:47:07|3946.92
23:47:08|3946.09
23:47:10|3945.36
23:47:11|3945.36
23:47:12|3945.39
23:47:13|3945.39
23:47:14|3945.83
23:47:15|3945.4
23:47:16|3943.45
23:47:16|3943.44
23:47:19|3943.34
23:47:19|3944.18
23:47:20|3944.6
23:47:21|3944.6
23:47:22|3943.59
23:47:23|3942.65
23:47:24|3942.65
23:47:25|3942.21
23:47:26|3938.49
23:47:27|3934.96
23:47:28|3935.67
23:47:30|3936.08
23:47:31|3935.15
23:47:31|3934.71
23:47:33|3934.71
23:47:34|3933.69
23:47:35|3925.26
23:47:36|3921.45
23:47:37|3916.56
23:47:38|3916.08
23:47:39|3914.3
23:47:40|3915.26
23:47:41|3916.49
23:47:42|3919.77
23:47:43|3922.22
23:47:44|3926.51
23:47:45|3927.6
23:47:45|3926.42
23:47:47|3928.95
23:47:48|3927.3
23:47:49|3930.28
23:47:50|3932.24
23:47:51|3931.85
23:47:53|3934.33
23:47:54|3936.1
23:47:54|3934.61
23:47:56|3932.39
23:47:56|3929.94
23:47:57|3930.9
23:47:59|3929.88
23:47:59|3927.6
23:48:01|3928.15
23:48:02|3928.25
23:48:03|3930.62
23:48:03|3930.27
23:48:05|3929.03
23:48:06|3927.24
23:48:07|3927.
23:48:07|3926.53
23:48:09|3925.53
23:48:11|3926.88
23:48:12|3924.25
23:48:13|3925.18
23:48:14|3923.46
23:48:15|3921.7
23:48:16|3920.32
23:48:17|3922.11
23:48:17|3924.
23:48:19|3923.1
23:48:20|3924.57
23:48:21|3923.95
23:48:22|3923.62
23:48:23|3923.37
23:48:24|3922.18
23:48:25|3921.89
23:48:26|3920.71
23:48:27|3923.16
23:48:28|3923.04
23:48:29|3923.83
23:48:31|3925.59
23:48:31|3926.47
23:48:32|3926.47
23:48:33|3926.48
23:48:34|3928.59
23:48:35|3926.05
23:48:36|3926.81
23:48:37|3927.97
23:48:39|3929.15
23:48:39|3929.15
23:48:41|3929.41
23:48:41|3930.17
23:48:42|3931.19
23:48:43|3932.24
23:48:44|3932.71
23:48:45|3934.42
23:48:46|3933.33
23:48:48|3932.95
23:48:48|3933.96
23:48:49|3935.96
23:48:50|3935.14
23:48:52|3935.81
23:48:53|3936.27
23:48:55|3937.5
23:48:55|3937.49
23:48:56|3938.1
23:48:57|3938.04
23:48:58|3939.03
23:48:59|3939.
23:49:00|3939.06
23:49:01|3939.07
23:49:02|3940.12
23:49:03|3941.11
23:49:04|3940.2
23:49:05|3941.32
23:49:07|3941.38
23:49:08|3941.38
23:49:09|3940.15
23:49:10|3940.17
23:49:12|3938.72
23:49:13|3939.19
23:49:14|3939.43
23:49:16|3937.74
23:49:16|3935.8
23:49:18|3937.
23:49:18|3935.
23:49:20|3935.
23:49:21|3936.38
23:49:22|3937.74
23:49:23|3938.
23:49:24|3938.03
23:49:25|3938.03
23:49:26|3938.12
23:49:27|3937.44
23:49:28|3938.42
23:49:29|3939.55
23:49:30|3938.77
23:49:31|3939.3
23:49:31|3939.71
23:49:33|3941.2
23:49:33|3939.74
23:49:35|3938.23
23:49:36|3939.12
23:49:37|3938.9
23:49:38|3938.2
23:49:39|3939.15
23:49:40|3939.17
23:49:41|3939.38
23:49:42|3939.71
23:49:43|3940.25
23:49:44|3940.26
23:49:45|3939.55
23:49:46|3940.
23:49:47|3939.12
23:49:49|3938.62
23:49:49|3938.62
23:49:50|3938.62
23:49:51|3938.62
23:49:53|3937.31
23:49:53|3937.31
23:49:55|3936.11
23:49:56|3936.11
23:49:56|3936.98
23:49:58|3936.99
23:49:59|3936.99
23:49:59|3937.28
23:50:00|3937.29
23:50:01|3934.08
23:50:03|3932.79
23:50:03|3933.64
23:50:04|3933.64
23:50:05|3934.37
23:50:07|3934.03
23:50:07|3932.54
23:50:09|3931.58
23:50:09|3933.07
23:50:12|3934.73
23:50:13|3933.5
23:50:14|3932.39
23:50:15|3930.78
23:50:16|3929.42
23:50:17|3929.66
23:50:19|3932.26
23:50:19|3929.9
23:50:21|3929.9
23:50:21|3931.12
23:50:23|3933.32
23:50:24|3932.05
23:50:25|3932.05
23:50:25|3933.45
23:50:27|3933.46
23:50:27|3933.27
23:50:28|3933.27
23:50:30|3933.28
23:50:30|3932.68
23:50:32|3932.68
23:50:33|3932.86
23:50:34|3934.54
23:50:34|3933.3
23:50:35|3933.6
23:50:36|3934.8
23:50:37|3934.26
23:50:39|3934.78
23:50:39|3935.05
23:50:40|3935.59
23:50:41|3934.44
23:50:43|3933.56
23:50:44|3933.06
23:50:45|3933.15
23:50:46|3933.16
23:50:47|3933.18
23:50:48|3933.18
23:50:49|3933.18
23:50:50|3932.09
23:50:51|3931.21
23:50:52|3932.2
23:50:53|3932.1
23:50:54|3932.1
23:50:55|3932.
23:50:56|3932.01
23:50:57|3932.01
23:50:58|3932.
23:50:59|3930.62
23:51:00|3930.62
23:51:01|3930.62
23:51:02|3931.29
23:51:03|3930.61
23:51:04|3930.61
23:51:05|3930.26
23:51:06|3930.06
23:51:07|3930.06
23:51:08|3929.71
23:51:09|3929.69
23:51:10|3928.95
23:51:11|3928.6
23:51:12|3929.37
23:51:14|3928.62
23:51:15|3928.56
23:51:16|3928.94
23:51:17|3928.94
23:51:18|3928.94
23:51:19|3927.33
23:51:21|3924.64
23:51:21|3924.48
23:51:23|3926.34
23:51:24|3926.46
23:51:25|3926.73
23:51:26|3925.4
23:51:28|3926.74
23:51:28|3926.37
23:51:30|3925.61
23:51:30|3924.63
23:51:31|3924.63
23:51:32|3925.47
23:51:33|3925.47
23:51:34|3926.28
23:51:35|3925.22
23:51:36|3926.11
23:51:37|3929.42
23:51:38|3930.73
23:51:39|3929.68
23:51:40|3928.28
23:51:41|3928.78
23:51:42|3929.48
23:51:43|3929.48
23:51:44|3930.46
23:51:46|3930.97
23:51:47|3930.9
23:51:47|3931.9
23:51:49|3932.56
23:51:50|3932.05
23:51:51|3932.05
23:51:52|3932.05
23:51:53|3932.05
23:51:54|3932.03
23:51:54|3931.36
23:51:55|3931.4
23:51:57|3931.47
23:51:58|3929.48
23:51:59|3931.16
23:52:00|3930.74
23:52:01|3931.47
23:52:02|3931.47
23:52:03|3930.36
23:52:04|3930.61
23:52:06|3931.65
23:52:06|3930.72
23:52:08|3930.72
23:52:08|3930.72
23:52:09|3929.63
23:52:10|3929.
23:52:12|3929.01
23:52:12|3929.
23:52:14|3929.
23:52:15|3928.92
23:52:16|3928.92
23:52:17|3928.91
23:52:19|3929.99
23:52:19|3930.98
23:52:21|3931.32
23:52:22|3931.56
23:52:23|3931.56
23:52:24|3931.64
23:52:25|3931.82
23:52:26|3931.83
23:52:27|3931.82
23:52:28|3931.83
23:52:30|3931.77
23:52:30|3930.78
23:52:32|3931.38
23:52:32|3931.38
23:52:33|3930.44
23:52:34|3931.4
23:52:35|3931.6
23:52:37|3931.72
23:52:38|3932.08
23:52:39|3932.08
23:52:40|3931.17
23:52:41|3931.16
23:52:41|3930.65
23:52:43|3930.62
23:52:44|3930.61
23:52:45|3930.61
23:52:46|3930.62
23:52:47|3930.62
23:52:47|3930.43
23:52:49|3931.38
23:52:49|3931.38
23:52:51|3931.38
23:52:51|3932.37
23:52:53|3933.24
23:52:54|3932.38
23:52:55|3931.97
23:52:56|3932.01
23:52:56|3930.91
23:52:58|3930.95
23:52:59|3930.89
23:53:00|3930.89
23:53:00|3930.89
23:53:02|3931.64
23:53:03|3931.4
23:53:04|3930.68
23:53:05|3930.11
23:53:06|3930.45
23:53:06|3930.72
23:53:08|3930.72
23:53:09|3930.72
23:53:10|3930.96
23:53:11|3930.97
23:53:13|3930.97
23:53:13|3931.01
23:53:15|3931.92
23:53:16|3931.91
23:53:17|3931.92
23:53:19|3931.87
23:53:21|3931.3
23:53:22|3933.25
23:53:24|3932.64
23:53:24|3932.64
23:53:25|3932.81
23:53:26|3933.54
23:53:27|3934.78
23:53:29|3935.17
23:53:29|3935.99
23:53:30|3935.28
23:53:31|3936.7
23:53:32|3936.99
23:53:33|3936.99
23:53:34|3936.01
23:53:35|3937.
23:53:36|3938.14
23:53:37|3937.33
23:53:38|3937.56
23:53:39|3936.13
23:53:40|3936.13
23:53:41|3936.8
23:53:42|3936.8
23:53:43|3937.17
23:53:44|3937.29
23:53:45|3937.58
23:53:46|3938.09
23:53:47|3938.09
23:53:48|3938.09
23:53:49|3937.82
23:53:50|3937.82
23:53:51|3937.25
23:53:52|3937.24
23:53:53|3937.24
23:53:54|3938.5
23:53:55|3938.24
23:53:56|3938.24
23:53:57|3938.24
23:53:58|3938.24
23:53:59|3938.24
23:54:00|3938.36
23:54:01|3938.49
23:54:02|3938.52
23:54:03|3938.52
23:54:04|3939.66
23:54:05|3938.89
23:54:06|3938.8
23:54:07|3938.18
23:54:08|3937.99
23:54:09|3937.99
23:54:11|3939.21
23:54:12|3939.92
23:54:14|3940.48
23:54:14|3942.03
23:54:16|3943.66
23:54:17|3944.99
23:54:17|3944.74
23:54:20|3945.5
23:54:21|3946.
23:54:22|3946.32
23:54:23|3947.46
23:54:24|3947.81
23:54:25|3947.66
23:54:25|3947.66
23:54:27|3947.95
23:54:28|3946.51
23:54:29|3945.95
23:54:30|3947.19
23:54:31|3948.06
23:54:32|3948.53
23:54:33|3948.41
23:54:34|3948.91
23:54:35|3948.91
23:54:36|3949.08
23:54:37|3950.
23:54:38|3949.03
23:54:39|3949.17
23:54:39|3950.49
23:54:41|3950.57
23:54:42|3949.42
23:54:43|3949.41
23:54:44|3949.41
23:54:45|3949.91
23:54:46|3949.91
23:54:47|3949.9
23:54:48|3949.8
23:54:49|3949.06
23:54:50|3951.
23:54:51|3951.58
23:54:52|3951.74
23:54:53|3950.99
23:54:54|3950.63
23:54:55|3950.63
23:54:56|3951.07
23:54:57|3951.07
23:54:58|3952.55
23:54:58|3952.59
23:54:59|3952.22
23:55:01|3950.98
23:55:02|3950.94
23:55:03|3950.
23:55:03|3949.87
23:55:05|3949.32
23:55:06|3949.56
23:55:07|3951.
23:55:08|3952.62
23:55:08|3952.62
23:55:10|3951.66
23:55:11|3951.36
23:55:12|3951.14
23:55:13|3951.
23:55:13|3951.
23:55:15|3949.98
23:55:15|3949.88
23:55:18|3949.88
23:55:18|3949.89
23:55:20|3949.89
23:55:21|3949.89
23:55:23|3949.89
23:55:23|3949.89
23:55:24|3947.26
23:55:26|3947.67
23:55:26|3948.99
23:55:27|3949.38
23:55:28|3949.88
23:55:29|3949.31
23:55:31|3950.04
23:55:31|3950.83
23:55:32|3949.65
23:55:33|3948.49
23:55:34|3948.46
23:55:35|3947.66
23:55:36|3948.14
23:55:37|3948.14
23:55:38|3948.03
23:55:39|3947.9
23:55:40|3947.9
23:55:41|3947.93
23:55:42|3946.93
23:55:43|3945.6
23:55:44|3945.58
23:55:45|3944.7
23:55:46|3943.93
23:55:47|3943.
23:55:49|3941.45
23:55:49|3941.44
23:55:50|3942.7
23:55:51|3941.34
23:55:52|3940.22
23:55:53|3940.
23:55:54|3939.33
23:55:55|3940.53
23:55:57|3937.72
23:55:58|3937.31
23:55:59|3938.42
23:56:00|3938.42
23:56:01|3938.8
23:56:02|3938.92
23:56:03|3938.92
23:56:04|3939.59
23:56:05|3939.55
23:56:06|3939.55
23:56:07|3939.55
23:56:08|3937.54
23:56:09|3937.87
23:56:10|3936.46
23:56:11|3936.46
23:56:12|3936.76
23:56:13|3937.6
23:56:14|3936.25
23:56:15|3936.25
23:56:16|3935.86
23:56:17|3937.02
23:56:19|3938.2
23:56:20|3936.33
23:56:22|3935.85
23:56:23|3935.89
23:56:24|3935.2
23:56:25|3934.89
23:56:26|3934.88
23:56:27|3934.88
23:56:29|3933.39
23:56:30|3934.79
23:56:31|3935.57
23:56:32|3935.89
23:56:33|3935.89
23:56:33|3934.59
23:56:35|3934.59
23:56:36|3934.78
23:56:37|3934.78
23:56:38|3934.5
23:56:39|3934.8
23:56:40|3936.98
23:56:41|3937.
23:56:42|3937.89
23:56:43|3936.7
23:56:44|3935.28
23:56:44|3935.28
23:56:46|3935.28
23:56:47|3934.46
23:56:49|3935.85
23:56:49|3935.86
23:56:50|3935.86
23:56:51|3935.89
23:56:52|3935.89
23:56:53|3935.85
23:56:54|3937.53
23:56:55|3937.04
23:56:56|3935.98
23:56:57|3935.49
23:56:58|3935.45
23:56:59|3935.45
23:57:00|3935.82
23:57:01|3935.26
23:57:02|3936.34
23:57:03|3936.47
23:57:04|3936.47
23:57:06|3936.61
23:57:06|3937.52
23:57:07|3937.73
23:57:08|3937.73
23:57:09|3938.28
23:57:10|3938.01
23:57:11|3936.33
23:57:12|3935.47
23:57:13|3935.58
23:57:14|3935.58
23:57:15|3936.06
23:57:16|3935.48
23:57:18|3935.88
23:57:20|3934.91
23:57:21|3934.28
23:57:23|3932.48
23:57:24|3933.
23:57:25|3933.26
23:57:26|3933.25
23:57:27|3933.23
23:57:29|3932.44
23:57:30|3932.63
23:57:30|3932.44
23:57:31|3932.52
23:57:32|3932.31
23:57:33|3932.49
23:57:34|3932.63
23:57:36|3932.62
23:57:36|3932.66
23:57:37|3932.63
23:57:38|3932.81
23:57:39|3932.74
23:57:41|3932.82
23:57:41|3932.82
23:57:42|3930.74
23:57:44|3932.12
23:57:44|3932.5
23:57:46|3932.57
23:57:46|3932.57
23:57:47|3932.68
23:57:48|3932.25
23:57:49|3932.25
23:57:50|3932.25
23:57:51|3932.25
23:57:53|3932.6
23:57:53|3932.65
23:57:54|3932.4
23:57:55|3932.56
23:57:56|3932.56
23:57:57|3932.56
23:57:58|3931.32
23:57:59|3932.66
23:58:00|3932.66
23:58:01|3932.66
23:58:02|3933.34
23:58:03|3932.86
23:58:04|3932.96
23:58:05|3933.07
23:58:06|3933.07
23:58:07|3933.07
23:58:08|3933.07
23:58:09|3933.08
23:58:10|3932.66
23:58:11|3932.66
23:58:12|3932.62
23:58:13|3932.65
23:58:14|3932.2
23:58:15|3932.2
23:58:16|3932.2
23:58:18|3930.73
23:58:19|3930.79
23:58:21|3930.01
23:58:22|3930.13
23:58:22|3929.42
23:58:24|3928.72
23:58:26|3929.03
23:58:28|3929.21
23:58:29|3928.88
23:58:30|3928.37
23:58:32|3928.
23:58:32|3927.64
23:58:33|3927.69
23:58:35|3927.69
23:58:36|3927.45
23:58:36|3926.62
23:58:38|3927.46
23:58:39|3927.32
23:58:39|3926.74
23:58:40|3926.43
23:58:42|3926.45
23:58:43|3926.45
23:58:44|3926.41
23:58:44|3926.67
23:58:46|3927.68
23:58:46|3928.82
23:58:48|3928.62
23:58:48|3928.87
23:58:50|3928.19
23:58:51|3927.6
23:58:51|3927.6
23:58:52|3927.6
23:58:54|3928.
23:58:55|3928.
23:58:56|3927.51
23:58:57|3927.7
23:58:58|3927.7
23:58:59|3927.7
23:59:00|3927.7
23:59:01|3927.49
23:59:02|3927.49
23:59:03|3927.75
23:59:04|3927.75
23:59:05|3927.94
23:59:06|3927.98
23:59:07|3927.66
23:59:08|3927.66
23:59:09|3927.99
23:59:10|3928.94
23:59:11|3929.23
23:59:12|3929.07
23:59:13|3929.07
23:59:14|3929.71
23:59:15|3930.22
23:59:16|3930.61
23:59:17|3930.6
23:59:18|3930.77
23:59:19|3931.21
23:59:20|3930.62
23:59:22|3931.
23:59:23|3931.36
23:59:24|3931.08
23:59:26|3929.67
23:59:27|3929.82
23:59:28|3928.6
23:59:29|3928.15
23:59:30|3928.11
23:59:30|3928.37
23:59:32|3927.7
23:59:33|3926.24
23:59:34|3927.
23:59:35|3927.19
23:59:36|3927.19
23:59:37|3927.53
23:59:38|3926.62
23:59:39|3926.66
23:59:40|3926.67
23:59:41|3925.84
23:59:42|3925.3
23:59:43|3925.18
23:59:44|3925.91
23:59:45|3925.91
23:59:45|3925.91
23:59:47|3925.91
23:59:48|3925.17
23:59:49|3925.17
23:59:50|3924.11
23:59:51|3924.13
23:59:52|3924.13
23:59:52|3921.88
23:59:53|3922.26
23:59:55|3922.26
23:59:56|3922.26
23:59:56|3922.26
23:59:58|3922.26
23:59:59|3923.77