00:00:00|4219.67
00:00:01|4220.
00:00:02|4220.89
00:00:03|4220.96
00:00:04|4220.55
00:00:05|4221.01
00:00:06|4221.01
00:00:07|4221.01
00:00:09|4221.01
00:00:10|4221.01
00:00:11|4221.01
00:00:12|4221.01
00:00:13|4221.01
00:00:15|4220.61
00:00:16|4220.95
00:00:16|4220.88
00:00:17|4221.03
00:00:20|4221.82
00:00:21|4222.64
00:00:22|4224.25
00:00:23|4224.25
00:00:24|4224.26
00:00:24|4224.39
00:00:26|4224.73
00:00:27|4224.76
00:00:28|4224.99
00:00:28|4224.99
00:00:30|4225.13
00:00:31|4225.95
00:00:32|4225.37
00:00:32|4224.67
00:00:34|4224.68
00:00:35|4224.45
00:00:36|4224.24
00:00:38|4224.24
00:00:38|4224.24
00:00:39|4224.24
00:00:40|4224.24
00:00:41|4224.09
00:00:42|4221.44
00:00:43|4221.44
00:00:45|4221.74
00:00:46|4222.83
00:00:46|4222.36
00:00:48|4222.36
00:00:48|4222.42
00:00:50|4222.42
00:00:50|4222.42
00:00:51|4222.42
00:00:52|4222.42
00:00:53|4222.42
00:00:54|4222.42
00:00:55|4222.42
00:00:56|4223.63
00:00:57|4223.64
00:00:59|4223.64
00:00:59|4223.64
00:01:00|4224.36
00:01:01|4224.67
00:01:02|4224.71
00:01:03|4224.7
00:01:04|4223.9
00:01:05|4222.75
00:01:06|4222.75
00:01:07|4222.6
00:01:09|4222.6
00:01:10|4222.6
00:01:12|4222.6
00:01:13|4222.6
00:01:14|4222.6
00:01:16|4222.6
00:01:16|4222.6
00:01:17|4222.6
00:01:19|4222.7
00:01:20|4222.7
00:01:21|4222.7
00:01:22|4222.7
00:01:23|4222.7
00:01:24|4222.69
00:01:26|4222.69
00:01:26|4222.89
00:01:28|4222.89
00:01:29|4222.89
00:01:30|4222.89
00:01:31|4222.8
00:01:31|4222.81
00:01:33|4222.81
00:01:33|4222.81
00:01:35|4222.81
00:01:36|4222.81
00:01:36|4223.06
00:01:38|4223.71
00:01:39|4225.46
00:01:39|4225.87
00:01:40|4225.87
00:01:41|4225.87
00:01:42|4225.06
00:01:44|4225.06
00:01:45|4225.06
00:01:46|4224.6
00:01:46|4225.53
00:01:48|4225.16
00:01:48|4224.67
00:01:50|4223.01
00:01:50|4222.86
00:01:51|4222.65
00:01:52|4222.65
00:01:53|4222.6
00:01:55|4221.43
00:01:55|4221.4
00:01:57|4220.81
00:01:57|4220.79
00:01:58|4220.72
00:02:00|4220.22
00:02:00|4220.
00:02:01|4220.51
00:02:02|4220.51
00:02:04|4220.
00:02:05|4218.64
00:02:05|4218.62
00:02:07|4218.5
00:02:08|4218.5
00:02:08|4218.5
00:02:09|4218.5
00:02:11|4219.03
00:02:12|4219.03
00:02:13|4218.23
00:02:15|4218.22
00:02:15|4217.9
00:02:17|4217.07
00:02:17|4216.53
00:02:20|4216.42
00:02:20|4215.83
00:02:21|4215.84
00:02:22|4215.85
00:02:23|4215.87
00:02:24|4215.87
00:02:25|4216.57
00:02:26|4216.57
00:02:28|4217.28
00:02:28|4217.78
00:02:29|4217.86
00:02:31|4217.87
00:02:32|4218.18
00:02:33|4218.38
00:02:34|4218.38
00:02:35|4218.38
00:02:36|4216.45
00:02:37|4218.02
00:02:38|4219.
00:02:39|4219.05
00:02:40|4220.03
00:02:41|4220.03
00:02:42|4219.16
00:02:43|4218.52
00:02:44|4218.13
00:02:45|4218.13
00:02:46|4218.13
00:02:47|4218.13
00:02:48|4218.78
00:02:49|4220.12
00:02:50|4221.19
00:02:51|4221.69
00:02:52|4221.25
00:02:53|4220.23
00:02:54|4219.65
00:02:55|4219.33
00:02:56|4218.46
00:02:57|4218.48
00:02:58|4218.48
00:02:59|4218.65
00:03:00|4219.01
00:03:01|4218.65
00:03:02|4216.52
00:03:03|4216.52
00:03:04|4215.84
00:03:06|4215.84
00:03:07|4218.11
00:03:07|4218.78
00:03:09|4218.78
00:03:09|4218.78
00:03:10|4218.78
00:03:12|4217.38
00:03:13|4217.9
00:03:14|4215.69
00:03:15|4216.28
00:03:16|4216.08
00:03:17|4214.17
00:03:18|4215.3
00:03:19|4215.07
00:03:20|4214.03
00:03:21|4214.22
00:03:22|4214.72
00:03:23|4213.58
00:03:24|4213.42
00:03:26|4212.13
00:03:27|4212.89
00:03:27|4212.9
00:03:29|4211.8
00:03:30|4211.79
00:03:30|4211.79
00:03:32|4211.74
00:03:32|4211.29
00:03:33|4211.29
00:03:35|4211.29
00:03:35|4211.29
00:03:36|4211.3
00:03:37|4211.3
00:03:38|4211.3
00:03:39|4210.59
00:03:41|4212.02
00:03:42|4211.09
00:03:43|4210.87
00:03:44|4210.87
00:03:45|4210.87
00:03:45|4210.12
00:03:47|4210.45
00:03:47|4211.2
00:03:48|4211.6
00:03:49|4211.95
00:03:50|4211.95
00:03:51|4211.95
00:03:52|4211.95
00:03:54|4211.94
00:03:55|4211.94
00:03:55|4211.12
00:03:57|4211.14
00:03:58|4211.1
00:03:58|4211.09
00:03:59|4210.43
00:04:00|4210.42
00:04:02|4210.42
00:04:02|4210.42
00:04:03|4210.13
00:04:05|4210.13
00:04:05|4210.13
00:04:07|4210.13
00:04:08|4210.12
00:04:09|4211.28
00:04:10|4211.28
00:04:10|4211.28
00:04:12|4211.28
00:04:13|4210.45
00:04:14|4210.46
00:04:15|4210.46
00:04:16|4210.46
00:04:18|4211.5
00:04:19|4211.5
00:04:20|4211.6
00:04:21|4211.6
00:04:21|4211.6
00:04:23|4211.55
00:04:24|4211.55
00:04:24|4211.55
00:04:26|4211.55
00:04:27|4211.55
00:04:28|4211.55
00:04:28|4211.55
00:04:30|4211.27
00:04:31|4211.27
00:04:33|4211.26
00:04:33|4211.26
00:04:34|4211.26
00:04:35|4210.58
00:04:36|4211.95
00:04:37|4209.83
00:04:38|4209.99
00:04:39|4209.99
00:04:40|4209.99
00:04:41|4210.84
00:04:43|4210.84
00:04:43|4211.25
00:04:45|4211.26
00:04:46|4212.58
00:04:46|4213.06
00:04:47|4212.62
00:04:49|4212.62
00:04:50|4212.62
00:04:51|4212.62
00:04:51|4212.62
00:04:53|4212.62
00:04:53|4212.82
00:04:54|4213.41
00:04:55|4213.99
00:04:57|4213.99
00:04:58|4213.99
00:04:59|4213.99
00:05:00|4213.99
00:05:01|4213.99
00:05:02|4213.99
00:05:03|4214.
00:05:04|4214.
00:05:06|4213.42
00:05:06|4213.12
00:05:08|4213.12
00:05:09|4213.13
00:05:10|4213.13
00:05:11|4213.11
00:05:12|4212.94
00:05:13|4212.72
00:05:15|4212.62
00:05:16|4212.63
00:05:16|4212.13
00:05:18|4211.67
00:05:19|4211.67
00:05:20|4211.61
00:05:21|4211.61
00:05:22|4211.65
00:05:23|4211.65
00:05:24|4211.65
00:05:26|4211.65
00:05:26|4211.51
00:05:28|4211.51
00:05:28|4210.88
00:05:30|4210.88
00:05:32|4210.5
00:05:32|4210.5
00:05:33|4210.5
00:05:34|4210.49
00:05:35|4210.49
00:05:36|4210.49
00:05:37|4210.2
00:05:39|4210.2
00:05:40|4210.
00:05:41|4210.
00:05:41|4210.01
00:05:43|4208.67
00:05:44|4208.86
00:05:44|4208.08
00:05:46|4208.33
00:05:47|4208.33
00:05:48|4208.33
00:05:48|4208.33
00:05:50|4208.27
00:05:51|4208.08
00:05:52|4208.
00:05:53|4207.95
00:05:54|4207.91
00:05:55|4207.91
00:05:56|4207.91
00:05:57|4207.91
00:05:58|4207.91
00:05:59|4207.88
00:06:00|4207.88
00:06:01|4207.75
00:06:01|4207.74
00:06:02|4207.74
00:06:04|4207.74
00:06:05|4209.14
00:06:06|4207.84
00:06:07|4208.21
00:06:07|4208.21
00:06:09|4209.27
00:06:10|4209.01
00:06:11|4207.75
00:06:12|4207.76
00:06:13|4207.76
00:06:14|4207.76
00:06:15|4207.76
00:06:16|4207.58
00:06:18|4207.55
00:06:19|4207.55
00:06:20|4207.55
00:06:22|4207.55
00:06:23|4207.55
00:06:24|4207.55
00:06:24|4207.55
00:06:26|4207.02
00:06:26|4207.02
00:06:27|4207.39
00:06:29|4207.4
00:06:30|4207.4
00:06:31|4207.7
00:06:32|4207.7
00:06:33|4207.7
00:06:34|4207.35
00:06:35|4207.35
00:06:36|4207.05
00:06:37|4207.39
00:06:38|4207.39
00:06:39|4207.03
00:06:40|4207.04
00:06:41|4207.04
00:06:42|4207.03
00:06:43|4207.03
00:06:44|4206.88
00:06:45|4206.79
00:06:46|4206.8
00:06:47|4206.4
00:06:48|4206.4
00:06:49|4206.23
00:06:50|4206.23
00:06:51|4206.23
00:06:52|4206.22
00:06:53|4206.22
00:06:54|4205.7
00:06:55|4205.7
00:06:56|4205.7
00:06:57|4205.7
00:06:58|4205.7
00:06:59|4205.19
00:07:00|4205.04
00:07:01|4204.83
00:07:02|4204.83
00:07:04|4204.83
00:07:04|4204.8
00:07:05|4204.8
00:07:07|4204.8
00:07:08|4206.2
00:07:09|4205.79
00:07:09|4205.43
00:07:11|4205.42
00:07:11|4205.42
00:07:12|4205.42
00:07:13|4205.34
00:07:15|4205.34
00:07:17|4206.41
00:07:18|4206.41
00:07:19|4206.41
00:07:21|4206.41
00:07:22|4206.67
00:07:22|4207.04
00:07:23|4207.04
00:07:24|4207.19
00:07:26|4206.92
00:07:26|4206.9
00:07:27|4206.9
00:07:28|4206.83
00:07:30|4206.83
00:07:30|4206.83
00:07:31|4207.19
00:07:33|4207.19
00:07:34|4207.19
00:07:35|4207.19
00:07:35|4207.19
00:07:37|4207.11
00:07:38|4207.19
00:07:39|4207.18
00:07:40|4207.18
00:07:41|4207.18
00:07:42|4207.18
00:07:43|4207.11
00:07:44|4207.11
00:07:45|4207.11
00:07:46|4207.11
00:07:47|4207.11
00:07:49|4207.11
00:07:49|4207.11
00:07:51|4207.11
00:07:52|4207.11
00:07:52|4207.11
00:07:53|4207.11
00:07:55|4208.08
00:07:56|4208.08
00:07:57|4208.08
00:07:57|4208.08
00:07:58|4208.08
00:08:00|4208.08
00:08:00|4208.08
00:08:02|4208.08
00:08:02|4208.35
00:08:03|4208.35
00:08:04|4208.4
00:08:05|4209.53
00:08:06|4209.99
00:08:08|4209.83
00:08:09|4208.8
00:08:10|4208.8
00:08:11|4208.08
00:08:11|4207.35
00:08:12|4207.35
00:08:14|4207.35
00:08:15|4207.94
00:08:16|4208.38
00:08:17|4208.38
00:08:18|4208.38
00:08:19|4208.2
00:08:21|4208.38
00:08:22|4209.48
00:08:24|4209.48
00:08:25|4209.48
00:08:26|4208.93
00:08:27|4208.93
00:08:28|4208.99
00:08:29|4208.99
00:08:30|4209.78
00:08:31|4209.53
00:08:32|4210.
00:08:32|4210.58
00:08:34|4210.
00:08:35|4210.
00:08:36|4210.01
00:08:37|4210.05
00:08:38|4210.46
00:08:39|4210.46
00:08:40|4210.46
00:08:41|4210.45
00:08:42|4210.7
00:08:43|4210.7
00:08:44|4210.23
00:08:44|4210.4
00:08:46|4209.01
00:08:47|4208.56
00:08:48|4208.56
00:08:49|4208.56
00:08:50|4208.91
00:08:51|4208.88
00:08:52|4209.09
00:08:53|4209.09
00:08:54|4209.09
00:08:54|4209.23
00:08:55|4210.
00:08:56|4210.
00:08:57|4210.
00:08:59|4210.
00:09:00|4210.
00:09:01|4210.
00:09:02|4209.49
00:09:03|4209.5
00:09:05|4210.07
00:09:05|4210.07
00:09:06|4210.12
00:09:08|4210.21
00:09:08|4210.21
00:09:09|4210.22
00:09:10|4210.22
00:09:11|4210.42
00:09:12|4210.43
00:09:14|4210.43
00:09:14|4210.42
00:09:16|4209.87
00:09:17|4209.86
00:09:17|4209.84
00:09:19|4209.83
00:09:21|4209.7
00:09:21|4209.7
00:09:22|4209.72
00:09:24|4209.99
00:09:25|4209.99
00:09:26|4210.
00:09:28|4210.
00:09:29|4210.
00:09:29|4210.
00:09:31|4210.
00:09:32|4210.
00:09:33|4209.95
00:09:33|4209.99
00:09:34|4210.
00:09:35|4210.
00:09:37|4210.
00:09:38|4210.
00:09:39|4210.
00:09:40|4210.
00:09:41|4209.99
00:09:42|4209.99
00:09:43|4209.99
00:09:44|4208.79
00:09:45|4208.79
00:09:46|4208.59
00:09:47|4208.59
00:09:48|4208.59
00:09:49|4208.41
00:09:50|4208.41
00:09:51|4208.41
00:09:52|4208.41
00:09:53|4208.38
00:09:54|4208.38
00:09:55|4208.38
00:09:56|4208.38
00:09:57|4208.38
00:09:58|4208.38
00:09:59|4208.38
00:10:00|4208.38
00:10:01|4208.38
00:10:02|4208.36
00:10:04|4208.19
00:10:05|4207.16
00:10:05|4206.98
00:10:06|4207.08
00:10:07|4207.08
00:10:08|4207.08
00:10:10|4207.08
00:10:10|4207.07
00:10:11|4207.07
00:10:12|4207.07
00:10:14|4207.07
00:10:15|4207.08
00:10:16|4207.08
00:10:17|4207.08
00:10:18|4207.08
00:10:20|4207.08
00:10:22|4207.08
00:10:23|4207.08
00:10:25|4207.08
00:10:26|4207.07
00:10:27|4207.07
00:10:28|4207.07
00:10:29|4207.07
00:10:30|4207.07
00:10:32|4207.07
00:10:32|4207.07
00:10:33|4207.07
00:10:34|4207.02
00:10:35|4207.02
00:10:36|4206.68
00:10:37|4206.68
00:10:38|4206.9
00:10:39|4206.9
00:10:41|4206.9
00:10:42|4206.89
00:10:43|4206.89
00:10:43|4206.6
00:10:44|4206.6
00:10:46|4207.07
00:10:47|4207.08
00:10:48|4207.08
00:10:49|4207.07
00:10:50|4208.14
00:10:51|4208.36
00:10:52|4208.36
00:10:53|4208.36
00:10:54|4208.35
00:10:55|4207.12
00:10:56|4207.13
00:10:57|4207.13
00:10:58|4207.57
00:10:59|4208.1
00:11:00|4208.45
00:11:01|4208.45
00:11:02|4208.41
00:11:03|4208.39
00:11:03|4208.14
00:11:04|4207.82
00:11:06|4207.75
00:11:06|4207.75
00:11:08|4207.17
00:11:10|4207.01
00:11:10|4207.
00:11:12|4207.
00:11:13|4207.1
00:11:14|4206.7
00:11:15|4206.7
00:11:16|4206.7
00:11:16|4206.7
00:11:18|4206.7
00:11:19|4206.71
00:11:21|4206.71
00:11:22|4206.71
00:11:24|4206.76
00:11:25|4206.76
00:11:27|4206.76
00:11:28|4206.76
00:11:29|4206.77
00:11:30|4206.77
00:11:31|4206.48
00:11:32|4206.37
00:11:33|4206.37
00:11:34|4206.1
00:11:35|4206.1
00:11:36|4206.1
00:11:37|4206.1
00:11:38|4206.1
00:11:40|4206.1
00:11:41|4206.1
00:11:42|4206.1
00:11:42|4206.1
00:11:43|4206.1
00:11:44|4206.1
00:11:46|4206.1
00:11:46|4206.1
00:11:48|4206.1
00:11:48|4205.98
00:11:49|4205.99
00:11:51|4205.99
00:11:51|4206.
00:11:52|4206.
00:11:53|4206.3
00:11:54|4206.3
00:11:56|4205.99
00:11:56|4205.99
00:11:57|4206.35
00:11:58|4206.35
00:11:59|4206.35
00:12:00|4206.26
00:12:01|4206.37
00:12:02|4206.37
00:12:03|4206.37
00:12:04|4206.37
00:12:05|4207.44
00:12:07|4207.99
00:12:08|4207.99
00:12:09|4208.
00:12:09|4208.
00:12:11|4208.
00:12:12|4208.
00:12:13|4208.
00:12:14|4208.
00:12:14|4208.
00:12:16|4208.
00:12:17|4207.99
00:12:18|4208.24
00:12:18|4208.39
00:12:20|4208.39
00:12:22|4209.41
00:12:23|4209.41
00:12:24|4209.42
00:12:25|4209.42
00:12:27|4210.
00:12:28|4209.99
00:12:29|4209.99
00:12:31|4210.9
00:12:32|4210.91
00:12:32|4210.91
00:12:33|4210.9
00:12:34|4210.9
00:12:35|4210.9
00:12:36|4210.91
00:12:37|4210.91
00:12:38|4210.91
00:12:39|4210.91
00:12:40|4210.91
00:12:41|4210.9
00:12:42|4211.87
00:12:43|4211.86
00:12:44|4211.99
00:12:45|4212.04
00:12:46|4212.08
00:12:47|4212.28
00:12:48|4212.28
00:12:49|4212.28
00:12:50|4212.28
00:12:51|4212.31
00:12:52|4212.31
00:12:53|4212.29
00:12:54|4211.33
00:12:55|4211.07
00:12:56|4210.37
00:12:57|4210.37
00:12:58|4210.37
00:13:00|4210.37
00:13:00|4210.37
00:13:01|4210.73
00:13:02|4210.62
00:13:03|4210.62
00:13:04|4210.62
00:13:05|4210.62
00:13:06|4210.78
00:13:07|4210.78
00:13:08|4212.7
00:13:09|4213.55
00:13:10|4213.55
00:13:11|4213.75
00:13:12|4213.75
00:13:13|4214.04
00:13:14|4214.14
00:13:15|4214.14
00:13:16|4214.15
00:13:17|4213.79
00:13:18|4213.56
00:13:19|4213.75
00:13:20|4213.75
00:13:22|4213.75
00:13:24|4213.75
00:13:25|4213.75
00:13:27|4213.74
00:13:28|4214.4
00:13:29|4214.27
00:13:30|4212.95
00:13:31|4212.95
00:13:32|4212.95
00:13:33|4212.95
00:13:34|4212.95
00:13:35|4213.33
00:13:36|4213.33
00:13:38|4213.33
00:13:38|4213.33
00:13:40|4213.33
00:13:41|4213.91
00:13:42|4213.91
00:13:43|4213.98
00:13:44|4213.98
00:13:45|4214.14
00:13:46|4214.11
00:13:47|4214.11
00:13:48|4214.
00:13:49|4214.
00:13:50|4214.
00:13:51|4214.14
00:13:52|4214.14
00:13:53|4214.14
00:13:54|4214.14
00:13:55|4214.14
00:13:56|4214.14
00:13:57|4214.27
00:13:58|4214.18
00:13:59|4213.45
00:14:00|4213.34
00:14:01|4213.34
00:14:02|4213.34
00:14:03|4213.
00:14:04|4212.93
00:14:05|4212.72
00:14:06|4212.72
00:14:08|4213.19
00:14:08|4213.19
00:14:10|4213.08
00:14:10|4213.08
00:14:12|4213.08
00:14:13|4213.08
00:14:14|4213.4
00:14:14|4213.91
00:14:15|4214.
00:14:17|4213.99
00:14:18|4214.39
00:14:19|4214.39
00:14:19|4214.39
00:14:20|4214.39
00:14:22|4214.39
00:14:23|4214.39
00:14:25|4214.39
00:14:26|4214.39
00:14:27|4214.39
00:14:28|4214.38
00:14:29|4214.38
00:14:31|4214.16
00:14:31|4213.76
00:14:32|4213.76
00:14:33|4213.76
00:14:34|4213.76
00:14:35|4213.76
00:14:36|4213.76
00:14:38|4213.7
00:14:38|4213.7
00:14:40|4212.95
00:14:41|4212.95
00:14:42|4212.84
00:14:43|4212.84
00:14:44|4212.94
00:14:45|4212.94
00:14:46|4212.98
00:14:47|4212.98
00:14:48|4212.97
00:14:49|4212.97
00:14:50|4213.05
00:14:51|4213.04
00:14:52|4213.45
00:14:53|4214.02
00:14:54|4214.02
00:14:55|4214.02
00:14:56|4214.02
00:14:57|4214.1
00:14:57|4214.09
00:14:59|4213.79
00:14:59|4213.79
00:15:01|4213.79
00:15:02|4213.79
00:15:03|4214.12
00:15:04|4214.
00:15:05|4214.1
00:15:05|4214.1
00:15:07|4214.1
00:15:08|4214.35
00:15:09|4214.35
00:15:09|4214.35
00:15:10|4214.52
00:15:12|4214.52
00:15:13|4214.51
00:15:14|4214.51
00:15:15|4214.52
00:15:16|4214.51
00:15:16|4214.52
00:15:18|4214.57
00:15:19|4214.57
00:15:20|4214.57
00:15:21|4214.57
00:15:22|4214.57
00:15:23|4214.57
00:15:25|4214.57
00:15:26|4214.57
00:15:27|4214.36
00:15:29|4214.
00:15:30|4214.
00:15:31|4214.01
00:15:32|4214.01
00:15:34|4213.37
00:15:35|4213.37
00:15:36|4213.37
00:15:37|4213.37
00:15:38|4213.31
00:15:39|4212.54
00:15:40|4212.54
00:15:41|4212.54
00:15:42|4212.54
00:15:43|4212.54
00:15:44|4212.79
00:15:45|4212.79
00:15:46|4212.79
00:15:47|4212.8
00:15:47|4212.8
00:15:48|4213.04
00:15:49|4213.04
00:15:50|4213.04
00:15:51|4213.04
00:15:53|4213.04
00:15:54|4213.04
00:15:55|4213.04
00:15:56|4213.04
00:15:57|4213.05
00:15:58|4213.04
00:15:59|4212.31
00:16:00|4212.31
00:16:01|4212.31
00:16:02|4212.35
00:16:03|4212.31
00:16:04|4212.29
00:16:05|4212.12
00:16:06|4212.12
00:16:07|4212.12
00:16:08|4211.72
00:16:09|4211.9
00:16:10|4211.91
00:16:11|4211.91
00:16:12|4211.92
00:16:13|4211.93
00:16:14|4211.93
00:16:15|4212.13
00:16:16|4212.3
00:16:17|4212.3
00:16:18|4212.29
00:16:19|4212.3
00:16:20|4212.3
00:16:21|4212.3
00:16:22|4212.3
00:16:23|4212.3
00:16:24|4212.15
00:16:26|4212.15
00:16:28|4212.15
00:16:28|4212.15
00:16:30|4212.15
00:16:30|4212.16
00:16:31|4212.16
00:16:32|4212.16
00:16:33|4212.16
00:16:35|4212.16
00:16:36|4212.16
00:16:37|4212.16
00:16:38|4212.26
00:16:40|4212.26
00:16:41|4212.28
00:16:42|4212.28
00:16:44|4212.48
00:16:45|4213.05
00:16:46|4213.05
00:16:47|4213.64
00:16:48|4213.64
00:16:49|4213.64
00:16:50|4213.64
00:16:52|4213.64
00:16:53|4213.64
00:16:55|4213.55
00:16:56|4213.4
00:16:56|4212.65
00:16:58|4212.65
00:16:58|4212.66
00:16:59|4212.66
00:17:01|4212.65
00:17:01|4212.65
00:17:03|4212.65
00:17:04|4212.65
00:17:05|4212.62
00:17:06|4212.62
00:17:07|4212.62
00:17:08|4212.62
00:17:09|4212.62
00:17:10|4212.62
00:17:11|4212.62
00:17:12|4212.62
00:17:13|4212.62
00:17:14|4212.62
00:17:15|4212.62
00:17:16|4212.62
00:17:17|4212.62
00:17:18|4212.66
00:17:19|4212.66
00:17:20|4212.66
00:17:21|4213.18
00:17:22|4213.18
00:17:23|4213.18
00:17:24|4213.18
00:17:25|4213.12
00:17:27|4213.11
00:17:29|4213.18
00:17:30|4213.19
00:17:31|4213.19
00:17:33|4213.25
00:17:33|4213.19
00:17:34|4214.39
00:17:36|4214.22
00:17:36|4214.22
00:17:38|4214.24
00:17:39|4214.24
00:17:40|4214.24
00:17:41|4214.24
00:17:42|4214.24
00:17:43|4214.24
00:17:44|4214.24
00:17:45|4214.24
00:17:46|4214.24
00:17:47|4214.39
00:17:48|4214.4
00:17:49|4214.4
00:17:51|4214.39
00:17:51|4214.39
00:17:52|4214.39
00:17:53|4214.62
00:17:55|4215.33
00:17:55|4215.33
00:17:56|4215.38
00:17:57|4216.32
00:17:58|4216.38
00:17:59|4216.62
00:18:00|4216.73
00:18:01|4216.34
00:18:02|4216.35
00:18:04|4216.35
00:18:05|4216.68
00:18:06|4216.76
00:18:07|4217.31
00:18:08|4217.41
00:18:09|4218.01
00:18:09|4218.2
00:18:10|4218.2
00:18:11|4218.
00:18:12|4218.
00:18:13|4218.
00:18:15|4217.93
00:18:16|4217.93
00:18:16|4217.99
00:18:18|4218.
00:18:18|4218.21
00:18:20|4218.21
00:18:21|4218.53
00:18:21|4218.53
00:18:22|4218.84
00:18:23|4218.9
00:18:25|4218.85
00:18:26|4218.85
00:18:27|4218.86
00:18:28|4218.85
00:18:29|4218.85
00:18:31|4218.85
00:18:32|4218.86
00:18:32|4218.85
00:18:35|4218.85
00:18:35|4218.85
00:18:36|4218.48
00:18:37|4218.48
00:18:38|4218.48
00:18:39|4218.42
00:18:40|4218.42
00:18:41|4218.42
00:18:42|4218.26
00:18:43|4218.22
00:18:44|4218.22
00:18:45|4218.4
00:18:46|4218.4
00:18:47|4218.4
00:18:49|4218.4
00:18:49|4218.4
00:18:51|4218.4
00:18:52|4218.4
00:18:53|4218.44
00:18:54|4218.45
00:18:55|4218.45
00:18:55|4218.45
00:18:57|4218.92
00:18:57|4218.92
00:18:58|4218.92
00:19:00|4218.92
00:19:00|4218.92
00:19:01|4218.92
00:19:03|4219.59
00:19:04|4219.63
00:19:05|4219.63
00:19:06|4219.62
00:19:06|4219.6
00:19:08|4219.6
00:19:09|4219.59
00:19:10|4219.69
00:19:11|4220.28
00:19:12|4220.42
00:19:14|4220.72
00:19:15|4220.87
00:19:15|4220.94
00:19:16|4220.95
00:19:17|4221.
00:19:18|4221.
00:19:19|4221.13
00:19:20|4221.25
00:19:21|4221.84
00:19:22|4221.84
00:19:23|4221.87
00:19:24|4221.87
00:19:25|4221.87
00:19:27|4221.87
00:19:28|4222.22
00:19:30|4222.52
00:19:31|4222.58
00:19:33|4222.57
00:19:34|4222.57
00:19:35|4222.57
00:19:36|4222.57
00:19:37|4222.01
00:19:38|4222.01
00:19:39|4222.21
00:19:40|4222.21
00:19:41|4222.21
00:19:42|4222.21
00:19:43|4222.65
00:19:44|4222.65
00:19:46|4223.71
00:19:46|4224.
00:19:48|4224.
00:19:49|4224.
00:19:50|4224.
00:19:50|4224.
00:19:51|4224.
00:19:52|4225.12
00:19:53|4225.14
00:19:55|4225.23
00:19:56|4225.24
00:19:57|4225.76
00:19:58|4225.5
00:19:59|4225.14
00:20:00|4224.61
00:20:01|4223.88
00:20:02|4226.
00:20:03|4228.36
00:20:04|4227.62
00:20:05|4228.04
00:20:06|4228.53
00:20:07|4228.53
00:20:08|4228.53
00:20:10|4228.53
00:20:11|4228.53
00:20:12|4228.81
00:20:12|4228.9
00:20:14|4228.9
00:20:15|4228.9
00:20:15|4228.9
00:20:16|4228.9
00:20:18|4227.68
00:20:18|4227.68
00:20:20|4228.86
00:20:20|4228.87
00:20:22|4229.05
00:20:23|4229.31
00:20:24|4229.32
00:20:25|4229.31
00:20:26|4229.62
00:20:27|4229.5
00:20:28|4229.48
00:20:29|4229.48
00:20:30|4229.48
00:20:32|4229.38
00:20:32|4229.39
00:20:34|4230.89
00:20:35|4231.
00:20:36|4231.59
00:20:37|4231.55
00:20:38|4231.67
00:20:39|4232.31
00:20:40|4232.84
00:20:41|4233.2
00:20:42|4233.23
00:20:43|4233.26
00:20:44|4234.37
00:20:45|4234.12
00:20:46|4234.1
00:20:47|4234.1
00:20:48|4234.41
00:20:49|4234.65
00:20:50|4234.62
00:20:51|4234.63
00:20:52|4235.86
00:20:53|4235.95
00:20:54|4235.6
00:20:55|4234.44
00:20:56|4235.01
00:20:57|4234.45
00:20:58|4234.4
00:20:59|4235.3
00:21:00|4234.17
00:21:01|4233.65
00:21:02|4233.99
00:21:03|4235.29
00:21:04|4234.92
00:21:05|4235.24
00:21:06|4235.01
00:21:07|4234.95
00:21:08|4235.22
00:21:09|4235.22
00:21:10|4235.01
00:21:11|4235.01
00:21:12|4235.01
00:21:14|4235.49
00:21:14|4235.82
00:21:16|4235.92
00:21:16|4235.93
00:21:18|4236.25
00:21:18|4236.83
00:21:19|4237.95
00:21:21|4237.37
00:21:22|4236.93
00:21:24|4235.92
00:21:24|4235.4
00:21:25|4235.45
00:21:26|4237.18
00:21:27|4237.42
00:21:28|4237.49
00:21:30|4237.63
00:21:31|4237.62
00:21:33|4237.6
00:21:34|4237.35
00:21:35|4237.35
00:21:37|4237.96
00:21:38|4237.98
00:21:40|4238.17
00:21:41|4238.17
00:21:42|4238.58
00:21:43|4239.39
00:21:44|4239.38
00:21:44|4239.42
00:21:45|4239.42
00:21:46|4239.42
00:21:49|4239.88
00:21:50|4239.88
00:21:50|4239.9
00:21:52|4239.94
00:21:52|4240.44
00:21:54|4241.44
00:21:55|4241.51
00:21:56|4241.45
00:21:56|4240.24
00:21:57|4239.55
00:21:58|4239.56
00:22:00|4240.59
00:22:00|4241.07
00:22:02|4242.14
00:22:03|4241.46
00:22:03|4241.46
00:22:06|4241.09
00:22:06|4240.53
00:22:07|4239.75
00:22:08|4239.48
00:22:09|4238.67
00:22:10|4237.21
00:22:11|4238.32
00:22:13|4238.66
00:22:13|4240.
00:22:14|4240.06
00:22:15|4241.6
00:22:17|4241.6
00:22:18|4240.28
00:22:18|4241.05
00:22:20|4241.95
00:22:21|4241.84
00:22:21|4241.85
00:22:22|4242.18
00:22:23|4242.18
00:22:25|4242.24
00:22:25|4242.87
00:22:28|4242.47
00:22:28|4242.66
00:22:29|4242.67
00:22:31|4243.58
00:22:32|4242.79
00:22:33|4242.49
00:22:34|4242.5
00:22:35|4243.74
00:22:36|4243.99
00:22:37|4243.74
00:22:39|4243.7
00:22:40|4243.82
00:22:40|4244.
00:22:42|4244.58
00:22:42|4244.37
00:22:44|4244.68
00:22:45|4244.57
00:22:45|4244.34
00:22:46|4244.34
00:22:47|4243.76
00:22:48|4243.46
00:22:50|4243.45
00:22:51|4243.46
00:22:52|4243.46
00:22:53|4242.61
00:22:54|4242.41
00:22:55|4242.41
00:22:56|4242.51
00:22:57|4243.29
00:22:59|4242.97
00:23:00|4245.27
00:23:01|4244.28
00:23:02|4244.69
00:23:02|4244.68
00:23:04|4245.03
00:23:05|4245.09
00:23:05|4247.05
00:23:06|4245.61
00:23:07|4246.
00:23:08|4245.51
00:23:10|4246.03
00:23:11|4246.03
00:23:11|4246.04
00:23:13|4246.28
00:23:14|4247.17
00:23:14|4247.16
00:23:15|4246.85
00:23:16|4246.85
00:23:18|4246.86
00:23:19|4245.89
00:23:20|4245.71
00:23:21|4244.11
00:23:22|4242.97
00:23:23|4242.51
00:23:24|4242.6
00:23:25|4242.52
00:23:26|4242.98
00:23:27|4243.24
00:23:28|4243.23
00:23:29|4242.93
00:23:30|4242.59
00:23:32|4241.9
00:23:33|4240.81
00:23:35|4241.06
00:23:36|4240.16
00:23:37|4239.17
00:23:38|4239.17
00:23:39|4239.17
00:23:40|4239.57
00:23:41|4241.89
00:23:42|4241.89
00:23:43|4241.89
00:23:44|4241.96
00:23:45|4241.75
00:23:47|4241.46
00:23:47|4241.46
00:23:48|4241.47
00:23:49|4241.47
00:23:50|4241.48
00:23:52|4242.37
00:23:52|4243.24
00:23:53|4243.38
00:23:54|4243.37
00:23:55|4243.37
00:23:56|4243.37
00:23:57|4243.37
00:23:58|4243.45
00:23:59|4244.4
00:24:00|4244.4
00:24:02|4245.23
00:24:03|4245.21
00:24:04|4245.22
00:24:05|4246.28
00:24:06|4246.29
00:24:07|4246.35
00:24:08|4247.
00:24:09|4246.37
00:24:10|4247.71
00:24:11|4247.72
00:24:12|4247.72
00:24:13|4246.82
00:24:14|4249.99
00:24:15|4250.
00:24:16|4250.
00:24:17|4250.
00:24:18|4250.
00:24:19|4249.97
00:24:20|4249.13
00:24:21|4248.01
00:24:22|4248.01
00:24:23|4248.01
00:24:24|4248.43
00:24:25|4248.4
00:24:26|4248.04
00:24:27|4248.04
00:24:28|4248.04
00:24:29|4247.04
00:24:30|4246.82
00:24:31|4245.98
00:24:32|4245.26
00:24:34|4245.55
00:24:35|4246.44
00:24:36|4246.44
00:24:37|4246.67
00:24:38|4247.81
00:24:39|4248.39
00:24:40|4248.72
00:24:41|4248.72
00:24:42|4247.6
00:24:43|4246.95
00:24:44|4246.37
00:24:46|4246.72
00:24:47|4247.52
00:24:48|4247.27
00:24:48|4247.27
00:24:50|4247.16
00:24:51|4246.83
00:24:52|4246.48
00:24:53|4246.38
00:24:53|4245.28
00:24:55|4245.7
00:24:56|4245.28
00:24:57|4245.74
00:24:58|4244.4
00:24:59|4243.78
00:25:00|4243.45
00:25:01|4242.77
00:25:03|4242.73
00:25:03|4242.74
00:25:04|4242.73
00:25:05|4241.87
00:25:07|4243.74
00:25:08|4243.84
00:25:09|4245.17
00:25:10|4245.17
00:25:10|4244.76
00:25:12|4244.72
00:25:12|4245.51
00:25:14|4245.49
00:25:15|4245.26
00:25:16|4245.41
00:25:16|4246.93
00:25:18|4246.93
00:25:18|4246.93
00:25:19|4247.62
00:25:20|4247.7
00:25:21|4247.7
00:25:22|4247.69
00:25:23|4248.
00:25:24|4247.66
00:25:26|4247.33
00:25:26|4246.91
00:25:27|4246.92
00:25:28|4246.91
00:25:29|4246.91
00:25:31|4246.91
00:25:31|4246.91
00:25:33|4246.91
00:25:33|4248.69
00:25:35|4248.13
00:25:36|4248.13
00:25:38|4248.13
00:25:38|4248.13
00:25:40|4249.87
00:25:41|4249.87
00:25:42|4249.36
00:25:43|4249.33
00:25:44|4249.09
00:25:45|4248.49
00:25:46|4248.49
00:25:47|4248.5
00:25:48|4248.5
00:25:49|4247.73
00:25:50|4247.21
00:25:51|4248.37
00:25:52|4248.78
00:25:53|4248.36
00:25:54|4248.36
00:25:55|4248.07
00:25:56|4248.07
00:25:57|4247.73
00:25:58|4249.46
00:25:59|4249.45
00:26:00|4249.42
00:26:01|4249.49
00:26:02|4249.49
00:26:03|4250.59
00:26:04|4250.75
00:26:05|4250.76
00:26:07|4251.87
00:26:08|4251.07
00:26:09|4251.01
00:26:10|4251.01
00:26:10|4249.64
00:26:12|4248.56
00:26:13|4248.56
00:26:14|4249.24
00:26:14|4248.91
00:26:16|4248.91
00:26:17|4248.91
00:26:17|4248.91
00:26:19|4248.13
00:26:20|4248.03
00:26:20|4247.27
00:26:22|4247.06
00:26:23|4247.06
00:26:24|4247.05
00:26:25|4247.06
00:26:26|4246.83
00:26:27|4246.28
00:26:28|4246.66
00:26:29|4247.74
00:26:30|4247.24
00:26:31|4247.24
00:26:31|4247.24
00:26:32|4247.24
00:26:34|4247.23
00:26:35|4247.21
00:26:36|4246.93
00:26:38|4248.8
00:26:39|4248.29
00:26:41|4250.13
00:26:42|4248.93
00:26:43|4249.19
00:26:44|4249.94
00:26:45|4250.82
00:26:46|4250.12
00:26:47|4250.12
00:26:48|4250.15
00:26:49|4250.98
00:26:50|4250.99
00:26:51|4250.98
00:26:53|4250.98
00:26:53|4250.22
00:26:54|4249.27
00:26:55|4250.3
00:26:57|4249.71
00:26:57|4249.44
00:26:58|4249.43
00:27:00|4248.82
00:27:00|4250.76
00:27:01|4250.75
00:27:02|4250.05
00:27:03|4249.32
00:27:04|4248.61
00:27:05|4248.59
00:27:06|4247.93
00:27:08|4248.
00:27:09|4248.6
00:27:09|4248.59
00:27:10|4248.23
00:27:11|4248.23
00:27:13|4248.59
00:27:13|4248.59
00:27:14|4248.59
00:27:15|4248.57
00:27:16|4248.58
00:27:17|4248.58
00:27:18|4248.58
00:27:19|4248.22
00:27:20|4248.22
00:27:21|4248.24
00:27:22|4249.26
00:27:23|4249.26
00:27:24|4248.57
00:27:25|4248.56
00:27:26|4248.48
00:27:27|4248.48
00:27:28|4248.48
00:27:29|4249.99
00:27:30|4249.99
00:27:31|4250.
00:27:32|4249.99
00:27:33|4249.99
00:27:34|4249.99
00:27:36|4249.8
00:27:37|4249.8
00:27:38|4249.04
00:27:40|4250.08
00:27:41|4249.93
00:27:42|4250.99
00:27:43|4251.58
00:27:44|4251.09
00:27:46|4250.99
00:27:47|4250.99
00:27:48|4252.01
00:27:49|4252.99
00:27:50|4252.21
00:27:51|4252.01
00:27:52|4252.12
00:27:53|4252.25
00:27:54|4252.01
00:27:55|4252.01
00:27:56|4252.01
00:27:57|4251.
00:27:58|4251.45
00:27:59|4252.01
00:28:00|4252.35
00:28:01|4252.35
00:28:02|4252.35
00:28:03|4252.36
00:28:04|4252.3
00:28:05|4252.3
00:28:06|4253.
00:28:07|4252.99
00:28:08|4253.
00:28:09|4253.5
00:28:10|4253.5
00:28:11|4253.5
00:28:12|4254.2
00:28:13|4254.33
00:28:14|4254.31
00:28:15|4254.32
00:28:16|4253.94
00:28:17|4253.94
00:28:18|4253.95
00:28:19|4253.95
00:28:21|4253.95
00:28:21|4253.95
00:28:22|4253.95
00:28:23|4254.21
00:28:24|4254.18
00:28:25|4254.22
00:28:26|4254.21
00:28:27|4253.95
00:28:28|4253.96
00:28:29|4253.95
00:28:30|4253.95
00:28:31|4253.94
00:28:32|4253.74
00:28:33|4253.5
00:28:34|4254.5
00:28:35|4254.5
00:28:37|4254.5
00:28:39|4254.31
00:28:40|4254.32
00:28:41|4254.32
00:28:42|4254.31
00:28:44|4254.32
00:28:45|4254.31
00:28:46|4254.14
00:28:47|4254.14
00:28:48|4254.12
00:28:48|4254.13
00:28:50|4254.13
00:28:51|4253.81
00:28:51|4253.88
00:28:53|4253.88
00:28:54|4253.59
00:28:55|4253.59
00:28:55|4253.59
00:28:57|4253.52
00:28:57|4254.42
00:28:59|4253.79
00:29:00|4253.93
00:29:01|4253.93
00:29:01|4253.93
00:29:03|4254.03
00:29:05|4254.63
00:29:05|4255.2
00:29:06|4255.06
00:29:07|4254.21
00:29:08|4254.21
00:29:10|4254.46
00:29:11|4254.46
00:29:12|4254.46
00:29:14|4254.78
00:29:15|4254.79
00:29:15|4254.79
00:29:17|4255.22
00:29:18|4255.22
00:29:19|4255.12
00:29:19|4255.12
00:29:21|4255.11
00:29:22|4255.11
00:29:22|4254.71
00:29:23|4254.75
00:29:24|4254.74
00:29:25|4254.77
00:29:27|4255.22
00:29:27|4255.46
00:29:29|4255.48
00:29:29|4255.72
00:29:31|4255.72
00:29:31|4255.6
00:29:33|4255.61
00:29:33|4255.61
00:29:34|4255.61
00:29:35|4255.72
00:29:37|4255.69
00:29:38|4255.69
00:29:39|4255.36
00:29:40|4255.27
00:29:41|4255.23
00:29:42|4255.23
00:29:43|4255.05
00:29:45|4255.38
00:29:46|4255.92
00:29:47|4255.83
00:29:47|4256.16
00:29:49|4256.12
00:29:51|4256.32
00:29:52|4256.12
00:29:53|4256.03
00:29:54|4255.32
00:29:55|4255.27
00:29:57|4255.28
00:29:57|4255.28
00:29:58|4255.28
00:29:59|4256.38
00:30:00|4255.37
00:30:01|4256.09
00:30:02|4256.09
00:30:03|4256.03
00:30:04|4255.85
00:30:05|4255.85
00:30:06|4255.85
00:30:07|4255.85
00:30:09|4254.17
00:30:10|4254.02
00:30:11|4254.
00:30:12|4254.
00:30:13|4254.
00:30:14|4254.01
00:30:15|4254.
00:30:16|4253.57
00:30:17|4253.57
00:30:18|4253.98
00:30:19|4253.5
00:30:20|4253.29
00:30:21|4253.27
00:30:22|4253.27
00:30:23|4253.27
00:30:24|4253.27
00:30:26|4253.2
00:30:26|4253.12
00:30:28|4253.13
00:30:29|4252.99
00:30:30|4252.57
00:30:30|4252.51
00:30:31|4252.51
00:30:32|4251.8
00:30:34|4251.47
00:30:34|4250.42
00:30:35|4250.45
00:30:36|4250.43
00:30:37|4249.9
00:30:39|4249.69
00:30:41|4251.4
00:30:41|4250.86
00:30:42|4250.86
00:30:43|4250.11
00:30:44|4249.99
00:30:45|4250.
00:30:47|4250.
00:30:48|4250.
00:30:49|4249.62
00:30:50|4249.62
00:30:52|4249.46
00:30:53|4249.47
00:30:54|4249.47
00:30:54|4249.46
00:30:55|4249.46
00:30:57|4249.47
00:30:58|4249.47
00:30:58|4249.46
00:30:59|4249.46
00:31:00|4249.46
00:31:01|4249.51
00:31:02|4249.46
00:31:04|4249.46
00:31:05|4248.66
00:31:06|4248.47
00:31:07|4248.23
00:31:08|4247.76
00:31:09|4247.8
00:31:10|4247.8
00:31:10|4247.81
00:31:12|4247.81
00:31:13|4247.8
00:31:14|4247.8
00:31:15|4247.8
00:31:16|4247.8
00:31:17|4247.8
00:31:18|4247.76
00:31:18|4246.74
00:31:21|4247.02
00:31:21|4247.85
00:31:22|4247.95
00:31:23|4247.76
00:31:24|4247.75
00:31:25|4246.77
00:31:26|4246.75
00:31:27|4246.76
00:31:28|4246.76
00:31:29|4246.77
00:31:30|4246.74
00:31:31|4246.74
00:31:32|4247.26
00:31:33|4247.46
00:31:34|4247.27
00:31:35|4247.46
00:31:36|4246.63
00:31:37|4246.63
00:31:38|4246.18
00:31:40|4246.18
00:31:42|4247.28
00:31:42|4246.63
00:31:43|4246.63
00:31:45|4246.62
00:31:47|4247.14
00:31:47|4247.14
00:31:48|4247.13
00:31:49|4247.13
00:31:50|4247.13
00:31:51|4247.13
00:31:52|4246.46
00:31:53|4246.46
00:31:54|4246.1
00:31:55|4246.46
00:31:57|4246.46
00:31:57|4246.85
00:31:58|4246.85
00:31:59|4247.39
00:32:00|4247.13
00:32:01|4246.34
00:32:02|4246.38
00:32:03|4246.7
00:32:04|4246.7
00:32:06|4246.7
00:32:06|4246.7
00:32:07|4246.71
00:32:08|4242.9
00:32:09|4242.91
00:32:10|4245.77
00:32:11|4246.91
00:32:12|4246.47
00:32:13|4248.
00:32:15|4247.63
00:32:15|4248.8
00:32:17|4249.26
00:32:18|4248.87
00:32:19|4249.24
00:32:20|4249.24
00:32:21|4248.96
00:32:22|4248.88
00:32:23|4248.97
00:32:24|4249.24
00:32:24|4249.29
00:32:26|4248.37
00:32:27|4247.2
00:32:27|4246.29
00:32:28|4245.31
00:32:30|4245.31
00:32:31|4245.31
00:32:31|4245.32
00:32:33|4245.32
00:32:34|4245.48
00:32:35|4245.48
00:32:36|4245.31
00:32:36|4245.03
00:32:38|4244.97
00:32:39|4244.97
00:32:40|4244.89
00:32:42|4244.88
00:32:43|4244.9
00:32:43|4244.97
00:32:44|4244.97
00:32:46|4245.03
00:32:47|4245.29
00:32:48|4244.75
00:32:49|4244.68
00:32:51|4244.68
00:32:51|4244.57
00:32:52|4243.46
00:32:53|4243.98
00:32:55|4242.2
00:32:56|4241.47
00:32:56|4241.43
00:32:57|4241.42
00:32:58|4241.42
00:32:59|4241.42
00:33:00|4241.42
00:33:01|4241.45
00:33:03|4240.8
00:33:04|4240.81
00:33:04|4240.85
00:33:05|4240.74
00:33:06|4241.45
00:33:07|4242.13
00:33:08|4242.13
00:33:09|4242.13
00:33:10|4241.75
00:33:11|4241.75
00:33:12|4242.33
00:33:13|4243.21
00:33:14|4243.21
00:33:15|4243.32
00:33:16|4243.33
00:33:17|4243.33
00:33:18|4243.33
00:33:19|4243.64
00:33:20|4243.64
00:33:21|4242.93
00:33:23|4241.79
00:33:23|4242.8
00:33:24|4242.51
00:33:25|4242.47
00:33:26|4242.26
00:33:27|4242.26
00:33:28|4242.27
00:33:29|4242.31
00:33:30|4243.2
00:33:31|4242.01
00:33:32|4242.01
00:33:33|4242.01
00:33:34|4241.96
00:33:35|4241.96
00:33:36|4241.96
00:33:37|4241.96
00:33:38|4241.96
00:33:39|4241.96
00:33:40|4241.97
00:33:42|4241.97
00:33:44|4241.97
00:33:46|4242.26
00:33:47|4242.25
00:33:48|4242.29
00:33:49|4242.99
00:33:50|4242.99
00:33:51|4242.42
00:33:52|4242.42
00:33:52|4242.43
00:33:54|4241.96
00:33:55|4242.1
00:33:56|4242.1
00:33:58|4242.95
00:33:59|4242.95
00:33:59|4242.62
00:34:01|4242.63
00:34:02|4242.63
00:34:03|4242.63
00:34:05|4242.99
00:34:05|4242.98
00:34:06|4241.91
00:34:08|4241.63
00:34:09|4241.32
00:34:10|4240.39
00:34:11|4240.38
00:34:12|4240.21
00:34:13|4240.21
00:34:14|4240.21
00:34:15|4240.21
00:34:16|4240.21
00:34:17|4240.2
00:34:18|4240.2
00:34:19|4239.73
00:34:20|4239.71
00:34:21|4239.71
00:34:22|4239.71
00:34:23|4239.71
00:34:24|4239.69
00:34:25|4239.69
00:34:26|4239.58
00:34:27|4241.35
00:34:28|4239.84
00:34:29|4236.28
00:34:30|4235.53
00:34:31|4236.93
00:34:32|4238.24
00:34:33|4237.2
00:34:34|4237.21
00:34:35|4237.21
00:34:36|4237.21
00:34:37|4237.18
00:34:38|4237.18
00:34:39|4236.81
00:34:40|4235.49
00:34:41|4236.62
00:34:42|4236.62
00:34:44|4236.72
00:34:46|4237.18
00:34:47|4237.36
00:34:48|4237.37
00:34:50|4237.79
00:34:50|4237.79
00:34:51|4237.76
00:34:53|4237.76
00:34:54|4237.76
00:34:55|4237.76
00:34:56|4237.76
00:34:57|4237.77
00:34:58|4237.77
00:34:59|4238.38
00:35:00|4238.4
00:35:01|4238.4
00:35:02|4238.41
00:35:03|4238.41
00:35:04|4238.41
00:35:05|4238.41
00:35:06|4237.78
00:35:07|4237.78
00:35:08|4237.78
00:35:09|4237.78
00:35:10|4238.4
00:35:11|4238.4
00:35:12|4238.36
00:35:13|4238.36
00:35:14|4238.35
00:35:15|4237.62
00:35:16|4237.62
00:35:17|4237.62
00:35:18|4237.62
00:35:19|4238.33
00:35:20|4238.39
00:35:21|4238.39
00:35:22|4238.33
00:35:23|4238.33
00:35:24|4238.39
00:35:25|4238.39
00:35:26|4238.07
00:35:27|4237.14
00:35:28|4237.14
00:35:29|4237.13
00:35:30|4237.13
00:35:31|4237.13
00:35:32|4237.13
00:35:33|4236.64
00:35:34|4235.49
00:35:35|4235.5
00:35:36|4235.5
00:35:37|4235.5
00:35:38|4235.5
00:35:39|4235.49
00:35:40|4235.5
00:35:41|4235.49
00:35:43|4235.5
00:35:45|4235.49
00:35:45|4235.5
00:35:47|4235.5
00:35:49|4235.5
00:35:50|4236.11
00:35:51|4236.11
00:35:53|4235.5
00:35:53|4235.5
00:35:55|4235.49
00:35:56|4235.49
00:35:57|4235.85
00:35:58|4236.12
00:35:59|4236.12
00:36:00|4236.12
00:36:01|4236.12
00:36:02|4236.12
00:36:03|4236.12
00:36:04|4236.12
00:36:06|4236.65
00:36:07|4237.01
00:36:07|4237.11
00:36:08|4237.11
00:36:10|4237.11
00:36:11|4237.23
00:36:11|4237.23
00:36:13|4237.31
00:36:13|4237.32
00:36:15|4237.31
00:36:16|4237.22
00:36:16|4237.22
00:36:18|4236.72
00:36:19|4236.72
00:36:20|4236.72
00:36:20|4236.72
00:36:21|4236.72
00:36:22|4236.72
00:36:24|4236.72
00:36:24|4236.72
00:36:26|4237.1
00:36:26|4237.1
00:36:27|4237.1
00:36:29|4236.91
00:36:30|4236.71
00:36:30|4236.71
00:36:32|4236.91
00:36:33|4236.91
00:36:34|4236.91
00:36:35|4236.91
00:36:36|4236.35
00:36:36|4236.35
00:36:37|4236.34
00:36:39|4236.34
00:36:39|4237.1
00:36:41|4237.3
00:36:42|4237.31
00:36:43|4236.84
00:36:43|4236.84
00:36:46|4236.84
00:36:47|4236.84
00:36:48|4236.79
00:36:50|4236.3
00:36:51|4236.3
00:36:52|4236.3
00:36:54|4235.79
00:36:55|4236.26
00:36:57|4236.27
00:36:57|4236.27
00:36:59|4236.09
00:37:00|4236.09
00:37:01|4236.09
00:37:02|4235.88
00:37:03|4235.32
00:37:04|4235.31
00:37:05|4235.31
00:37:06|4235.22
00:37:07|4235.22
00:37:08|4235.21
00:37:09|4235.22
00:37:10|4235.22
00:37:11|4235.21
00:37:12|4235.21
00:37:13|4236.95
00:37:14|4236.35
00:37:15|4236.36
00:37:16|4236.02
00:37:17|4235.17
00:37:18|4234.8
00:37:19|4234.81
00:37:20|4234.8
00:37:21|4234.81
00:37:22|4234.81
00:37:23|4234.8
00:37:25|4234.81
00:37:25|4234.81
00:37:26|4234.81
00:37:27|4234.81
00:37:28|4234.81
00:37:29|4235.61
00:37:30|4235.61
00:37:31|4234.98
00:37:32|4234.8
00:37:33|4234.8
00:37:34|4234.81
00:37:35|4234.81
00:37:36|4234.84
00:37:37|4235.14
00:37:38|4234.81
00:37:39|4234.81
00:37:40|4234.81
00:37:41|4234.81
00:37:42|4234.81
00:37:43|4234.83
00:37:44|4234.83
00:37:45|4234.83
00:37:46|4234.82
00:37:47|4234.82
00:37:49|4234.82
00:37:50|4234.4
00:37:52|4233.71
00:37:52|4233.71
00:37:54|4233.71
00:37:54|4233.71
00:37:56|4233.71
00:37:56|4233.64
00:37:58|4233.37
00:37:59|4233.37
00:38:01|4233.38
00:38:02|4233.38
00:38:04|4233.38
00:38:04|4233.37
00:38:05|4233.
00:38:07|4232.32
00:38:08|4232.42
00:38:09|4232.42
00:38:10|4232.42
00:38:11|4232.42
00:38:12|4232.42
00:38:13|4232.41
00:38:14|4232.41
00:38:15|4232.41
00:38:16|4232.41
00:38:17|4232.41
00:38:18|4232.72
00:38:19|4233.14
00:38:20|4233.14
00:38:21|4233.14
00:38:22|4234.77
00:38:23|4234.75
00:38:24|4234.75
00:38:25|4235.61
00:38:26|4235.61
00:38:27|4235.66
00:38:28|4235.64
00:38:29|4235.64
00:38:30|4235.64
00:38:31|4235.64
00:38:32|4235.64
00:38:33|4235.63
00:38:34|4235.64
00:38:35|4235.64
00:38:36|4235.64
00:38:38|4234.81
00:38:38|4234.41
00:38:39|4234.41
00:38:40|4234.33
00:38:41|4233.68
00:38:42|4233.77
00:38:43|4233.77
00:38:44|4233.77
00:38:46|4234.75
00:38:47|4235.2
00:38:48|4235.2
00:38:49|4235.2
00:38:51|4235.2
00:38:52|4235.2
00:38:53|4235.21
00:38:55|4236.95
00:38:56|4237.
00:38:58|4236.99
00:38:58|4236.89
00:39:00|4236.11
00:39:00|4235.65
00:39:02|4235.65
00:39:04|4235.64
00:39:04|4236.29
00:39:05|4236.29
00:39:06|4236.5
00:39:07|4236.82
00:39:08|4236.82
00:39:09|4236.65
00:39:10|4236.65
00:39:12|4236.66
00:39:13|4236.5
00:39:14|4235.98
00:39:15|4235.53
00:39:17|4235.18
00:39:18|4235.66
00:39:18|4235.66
00:39:20|4235.66
00:39:20|4236.01
00:39:22|4236.01
00:39:23|4236.
00:39:23|4236.01
00:39:24|4236.01
00:39:26|4236.01
00:39:27|4236.01
00:39:28|4235.99
00:39:29|4235.99
00:39:30|4235.99
00:39:31|4235.99
00:39:32|4235.99
00:39:33|4235.99
00:39:34|4235.99
00:39:35|4235.99
00:39:36|4235.98
00:39:38|4235.97
00:39:38|4235.97
00:39:39|4235.97
00:39:40|4235.99
00:39:42|4235.98
00:39:42|4235.99
00:39:44|4235.99
00:39:44|4235.99
00:39:45|4235.99
00:39:47|4235.93
00:39:47|4235.93
00:39:49|4236.01
00:39:51|4236.52
00:39:51|4236.51
00:39:53|4236.51
00:39:54|4236.52
00:39:55|4236.65
00:39:55|4236.69
00:39:57|4236.69
00:39:58|4236.69
00:39:59|4236.69
00:40:00|4236.7
00:40:01|4236.7
00:40:02|4236.69
00:40:03|4236.7
00:40:04|4236.7
00:40:05|4236.7
00:40:07|4236.74
00:40:07|4236.77
00:40:09|4236.84
00:40:10|4236.76
00:40:11|4236.76
00:40:11|4236.24
00:40:12|4236.03
00:40:13|4236.03
00:40:15|4236.04
00:40:16|4236.39
00:40:17|4236.31
00:40:17|4235.57
00:40:19|4235.57
00:40:20|4235.
00:40:21|4235.
00:40:22|4234.97
00:40:23|4234.97
00:40:24|4234.97
00:40:25|4234.96
00:40:26|4234.97
00:40:27|4234.51
00:40:28|4234.51
00:40:29|4234.51
00:40:30|4234.13
00:40:31|4234.01
00:40:32|4233.79
00:40:33|4233.87
00:40:34|4233.79
00:40:35|4233.79
00:40:36|4233.78
00:40:37|4233.38
00:40:38|4233.38
00:40:39|4233.19
00:40:40|4232.77
00:40:41|4232.59
00:40:42|4232.39
00:40:43|4232.57
00:40:44|4232.57
00:40:45|4232.57
00:40:46|4232.94
00:40:47|4232.94
00:40:48|4233.19
00:40:50|4233.55
00:40:52|4232.84
00:40:52|4233.57
00:40:54|4233.57
00:40:55|4233.57
00:40:56|4233.57
00:40:56|4233.57
00:40:57|4233.32
00:40:58|4233.32
00:41:00|4233.11
00:41:01|4233.11
00:41:02|4233.11
00:41:03|4233.11
00:41:04|4233.11
00:41:05|4233.11
00:41:06|4233.11
00:41:07|4233.11
00:41:09|4233.11
00:41:10|4233.57
00:41:11|4233.57
00:41:13|4233.57
00:41:13|4233.57
00:41:14|4233.57
00:41:15|4233.11
00:41:16|4232.77
00:41:17|4232.19
00:41:18|4232.08
00:41:19|4232.09
00:41:20|4232.09
00:41:21|4232.09
00:41:22|4232.09
00:41:23|4232.09
00:41:24|4232.09
00:41:25|4232.08
00:41:26|4232.08
00:41:27|4232.08
00:41:28|4231.6
00:41:29|4231.6
00:41:30|4231.6
00:41:31|4231.59
00:41:32|4231.59
00:41:33|4231.59
00:41:34|4231.59
00:41:35|4231.59
00:41:36|4231.59
00:41:37|4231.59
00:41:38|4231.59
00:41:39|4231.49
00:41:40|4231.5
00:41:41|4231.5
00:41:42|4231.19
00:41:43|4231.19
00:41:44|4231.11
00:41:45|4231.11
00:41:46|4231.11
00:41:47|4231.11
00:41:48|4231.12
00:41:49|4231.09
00:41:51|4230.77
00:41:53|4230.48
00:41:54|4230.48
00:41:56|4230.48
00:41:57|4230.48
00:41:59|4230.48
00:42:00|4230.48
00:42:02|4230.48
00:42:02|4230.48
00:42:03|4230.48
00:42:04|4231.18
00:42:06|4231.18
00:42:07|4231.19
00:42:08|4231.35
00:42:09|4232.
00:42:10|4232.
00:42:11|4232.
00:42:12|4232.
00:42:14|4232.
00:42:14|4232.
00:42:15|4231.88
00:42:16|4231.73
00:42:17|4231.97
00:42:18|4231.73
00:42:19|4231.73
00:42:20|4231.73
00:42:21|4231.73
00:42:22|4231.89
00:42:23|4231.89
00:42:24|4231.89
00:42:25|4231.89
00:42:26|4231.89
00:42:27|4231.89
00:42:28|4230.03
00:42:29|4230.57
00:42:30|4230.57
00:42:31|4231.41
00:42:32|4231.93
00:42:33|4231.93
00:42:34|4231.93
00:42:35|4231.93
00:42:36|4232.
00:42:37|4232.
00:42:38|4232.
00:42:39|4232.09
00:42:40|4232.21
00:42:41|4232.21
00:42:43|4232.36
00:42:43|4232.38
00:42:44|4232.5
00:42:45|4232.5
00:42:46|4235.47
00:42:48|4235.48
00:42:48|4236.24
00:42:49|4236.24
00:42:51|4235.1
00:42:53|4234.41
00:42:54|4233.78
00:42:55|4233.78
00:42:56|4233.78
00:42:57|4234.19
00:42:59|4234.19
00:43:01|4235.24
00:43:01|4235.64
00:43:02|4235.63
00:43:03|4235.63
00:43:04|4235.63
00:43:05|4234.69
00:43:06|4234.25
00:43:07|4233.92
00:43:08|4234.07
00:43:09|4234.07
00:43:10|4234.07
00:43:11|4234.07
00:43:12|4234.07
00:43:13|4234.08
00:43:14|4234.08
00:43:15|4234.08
00:43:16|4234.4
00:43:17|4234.4
00:43:18|4234.39
00:43:19|4234.39
00:43:20|4234.39
00:43:21|4234.39
00:43:22|4234.4
00:43:23|4234.4
00:43:24|4234.88
00:43:25|4235.56
00:43:26|4235.55
00:43:27|4235.55
00:43:28|4235.55
00:43:29|4235.55
00:43:30|4235.55
00:43:31|4235.02
00:43:32|4235.02
00:43:33|4235.42
00:43:34|4235.42
00:43:35|4235.72
00:43:36|4235.72
00:43:37|4235.72
00:43:38|4235.59
00:43:39|4235.59
00:43:40|4235.59
00:43:41|4235.59
00:43:42|4235.59
00:43:43|4235.59
00:43:44|4235.59
00:43:45|4235.59
00:43:46|4235.59
00:43:47|4235.59
00:43:48|4235.59
00:43:49|4235.58
00:43:50|4235.58
00:43:52|4235.58
00:43:53|4235.58
00:43:54|4235.58
00:43:56|4235.57
00:43:57|4235.57
00:43:59|4236.35
00:43:59|4236.44
00:44:00|4236.44
00:44:01|4236.31
00:44:02|4236.44
00:44:04|4236.61
00:44:05|4236.61
00:44:06|4236.63
00:44:07|4236.63
00:44:09|4236.68
00:44:09|4236.69
00:44:10|4236.69
00:44:11|4236.53
00:44:12|4236.53
00:44:14|4235.81
00:44:15|4235.27
00:44:15|4235.27
00:44:16|4235.27
00:44:18|4235.27
00:44:18|4235.26
00:44:19|4235.26
00:44:20|4235.26
00:44:21|4235.25
00:44:22|4235.25
00:44:23|4235.25
00:44:24|4235.25
00:44:25|4235.26
00:44:26|4235.26
00:44:27|4235.26
00:44:29|4235.26
00:44:29|4235.04
00:44:30|4235.04
00:44:31|4235.04
00:44:32|4235.04
00:44:33|4235.16
00:44:34|4235.63
00:44:35|4235.81
00:44:36|4235.81
00:44:37|4235.82
00:44:38|4235.77
00:44:39|4235.77
00:44:40|4235.82
00:44:41|4235.83
00:44:42|4235.83
00:44:43|4235.83
00:44:44|4235.83
00:44:45|4235.83
00:44:46|4235.9
00:44:47|4235.89
00:44:48|4235.89
00:44:49|4235.89
00:44:50|4235.81
00:44:51|4235.99
00:44:52|4235.99
00:44:54|4235.99
00:44:56|4235.89
00:44:57|4235.89
00:44:58|4235.89
00:44:59|4236.02
00:45:00|4236.02
00:45:01|4236.61
00:45:02|4236.61
00:45:03|4236.61
00:45:04|4236.61
00:45:05|4236.61
00:45:05|4236.61
00:45:07|4236.61
00:45:08|4236.61
00:45:09|4236.05
00:45:10|4236.05
00:45:11|4236.05
00:45:12|4236.05
00:45:13|4235.78
00:45:14|4235.43
00:45:15|4235.42
00:45:17|4235.35
00:45:18|4235.54
00:45:18|4235.57
00:45:19|4234.87
00:45:21|4234.8
00:45:21|4234.8
00:45:22|4234.8
00:45:23|4233.66
00:45:25|4233.53
00:45:26|4233.53
00:45:27|4233.41
00:45:27|4233.5
00:45:28|4233.5
00:45:30|4233.5
00:45:30|4233.36
00:45:31|4233.36
00:45:32|4233.36
00:45:33|4233.36
00:45:34|4232.78
00:45:35|4232.77
00:45:36|4232.17
00:45:37|4232.17
00:45:39|4232.17
00:45:40|4232.17
00:45:40|4231.58
00:45:41|4231.58
00:45:42|4231.38
00:45:43|4230.87
00:45:44|4230.87
00:45:45|4230.84
00:45:46|4230.28
00:45:47|4230.28
00:45:48|4230.27
00:45:49|4230.41
00:45:50|4230.4
00:45:51|4230.4
00:45:52|4230.
00:45:53|4229.78
00:45:55|4229.19
00:45:57|4229.4
00:45:57|4229.86
00:45:58|4229.86
00:46:00|4230.02
00:46:01|4228.67
00:46:03|4229.37
00:46:04|4229.36
00:46:05|4229.36
00:46:06|4229.36
00:46:07|4229.19
00:46:08|4229.09
00:46:09|4228.44
00:46:10|4228.2
00:46:11|4228.2
00:46:12|4228.22
00:46:12|4228.44
00:46:13|4228.42
00:46:15|4228.42
00:46:15|4228.44
00:46:16|4228.44
00:46:17|4228.84
00:46:18|4229.16
00:46:20|4229.43
00:46:20|4229.43
00:46:22|4229.43
00:46:23|4229.43
00:46:24|4229.43
00:46:24|4229.44
00:46:25|4229.43
00:46:26|4229.44
00:46:27|4229.46
00:46:28|4229.67
00:46:29|4229.67
00:46:31|4229.67
00:46:32|4229.63
00:46:32|4229.63
00:46:33|4229.57
00:46:34|4229.57
00:46:36|4229.57
00:46:36|4229.66
00:46:37|4229.36
00:46:38|4229.36
00:46:40|4229.35
00:46:40|4229.35
00:46:42|4229.33
00:46:42|4229.31
00:46:43|4229.3
00:46:45|4229.3
00:46:45|4229.3
00:46:46|4229.3
00:46:47|4228.7
00:46:48|4228.7
00:46:49|4228.68
00:46:51|4228.68
00:46:51|4228.69
00:46:53|4228.63
00:46:53|4227.33
00:46:55|4227.32
00:46:57|4227.3
00:46:58|4227.
00:46:59|4227.
00:47:00|4227.
00:47:02|4226.77
00:47:04|4226.74
00:47:04|4226.61
00:47:06|4226.48
00:47:08|4226.02
00:47:08|4226.02
00:47:10|4226.02
00:47:11|4226.36
00:47:12|4226.31
00:47:13|4226.31
00:47:14|4226.23
00:47:15|4226.21
00:47:16|4226.01
00:47:17|4226.
00:47:18|4226.
00:47:19|4226.
00:47:20|4226.
00:47:21|4225.59
00:47:22|4225.58
00:47:23|4225.58
00:47:24|4225.59
00:47:25|4225.59
00:47:26|4225.58
00:47:27|4225.59
00:47:28|4225.59
00:47:29|4225.55
00:47:30|4225.55
00:47:31|4225.55
00:47:32|4225.6
00:47:33|4225.58
00:47:34|4225.58
00:47:35|4225.58
00:47:36|4225.72
00:47:37|4225.72
00:47:38|4225.72
00:47:39|4225.72
00:47:40|4226.22
00:47:41|4226.22
00:47:42|4226.22
00:47:43|4226.22
00:47:44|4226.22
00:47:45|4226.65
00:47:46|4226.66
00:47:47|4226.01
00:47:48|4225.49
00:47:49|4225.43
00:47:50|4225.43
00:47:51|4225.42
00:47:52|4225.42
00:47:53|4225.42
00:47:54|4225.42
00:47:55|4225.42
00:47:57|4225.41
00:47:58|4225.4
00:48:00|4225.35
00:48:01|4225.33
00:48:02|4225.33
00:48:02|4225.4
00:48:04|4225.41
00:48:05|4225.41
00:48:06|4225.41
00:48:06|4225.41
00:48:08|4225.41
00:48:09|4225.41
00:48:10|4225.41
00:48:11|4225.41
00:48:11|4225.44
00:48:13|4225.44
00:48:14|4225.44
00:48:15|4225.44
00:48:16|4225.38
00:48:17|4225.54
00:48:18|4225.86
00:48:20|4225.86
00:48:21|4226.42
00:48:22|4226.69
00:48:22|4226.69
00:48:23|4226.68
00:48:25|4226.56
00:48:25|4226.56
00:48:26|4226.68
00:48:29|4226.42
00:48:29|4228.56
00:48:30|4229.3
00:48:31|4227.73
00:48:32|4227.73
00:48:33|4227.2
00:48:34|4227.2
00:48:35|4227.23
00:48:36|4227.85
00:48:37|4227.85
00:48:38|4227.85
00:48:39|4227.85
00:48:40|4227.85
00:48:41|4227.3
00:48:42|4227.3
00:48:43|4227.3
00:48:44|4227.3
00:48:45|4227.73
00:48:46|4227.89
00:48:47|4228.48
00:48:48|4228.47
00:48:49|4228.47
00:48:50|4228.47
00:48:51|4227.74
00:48:52|4227.74
00:48:53|4227.74
00:48:54|4227.74
00:48:55|4227.74
00:48:57|4227.74
00:48:58|4227.74
00:49:00|4227.74
00:49:00|4227.74
00:49:03|4227.74
00:49:04|4227.84
00:49:04|4227.82
00:49:06|4228.64
00:49:07|4229.25
00:49:08|4229.33
00:49:09|4229.33
00:49:10|4229.33
00:49:11|4229.3
00:49:12|4229.32
00:49:13|4229.32
00:49:14|4229.32
00:49:15|4229.32
00:49:16|4229.32
00:49:17|4229.25
00:49:18|4229.13
00:49:19|4228.9
00:49:20|4228.9
00:49:21|4229.2
00:49:22|4229.2
00:49:23|4229.29
00:49:24|4229.29
00:49:25|4229.31
00:49:26|4229.31
00:49:27|4229.31
00:49:28|4229.31
00:49:29|4229.32
00:49:30|4230.09
00:49:31|4231.24
00:49:32|4231.28
00:49:33|4231.37
00:49:34|4231.37
00:49:35|4231.82
00:49:36|4232.
00:49:37|4231.99
00:49:38|4231.81
00:49:39|4231.18
00:49:40|4230.44
00:49:41|4230.09
00:49:42|4230.09
00:49:43|4230.05
00:49:44|4229.77
00:49:45|4229.77
00:49:46|4229.77
00:49:47|4229.77
00:49:48|4230.44
00:49:49|4230.44
00:49:50|4231.15
00:49:51|4231.11
00:49:52|4230.42
00:49:53|4230.42
00:49:54|4230.41
00:49:55|4230.41
00:49:56|4230.42
00:49:57|4230.42
00:49:59|4230.17
00:50:00|4230.17
00:50:01|4229.33
00:50:03|4230.
00:50:04|4229.33
00:50:05|4229.33
00:50:06|4229.33
00:50:07|4230.16
00:50:08|4231.83
00:50:09|4231.71
00:50:10|4231.67
00:50:11|4231.87
00:50:13|4232.
00:50:14|4230.95
00:50:15|4230.58
00:50:17|4230.59
00:50:17|4231.
00:50:18|4230.51
00:50:19|4230.51
00:50:20|4230.51
00:50:21|4230.51
00:50:22|4230.52
00:50:23|4230.52
00:50:24|4230.52
00:50:25|4230.51
00:50:26|4230.51
00:50:27|4230.96
00:50:28|4230.96
00:50:29|4230.96
00:50:30|4231.35
00:50:31|4231.35
00:50:33|4231.2
00:50:33|4231.01
00:50:34|4231.03
00:50:35|4231.03
00:50:36|4231.03
00:50:37|4231.94
00:50:38|4231.97
00:50:39|4231.98
00:50:40|4231.98
00:50:41|4231.98
00:50:42|4231.97
00:50:43|4231.97
00:50:44|4233.24
00:50:46|4233.24
00:50:47|4233.6
00:50:48|4233.6
00:50:49|4234.68
00:50:49|4234.68
00:50:51|4234.01
00:50:52|4232.69
00:50:52|4232.61
00:50:54|4232.38
00:50:55|4231.06
00:50:56|4231.01
00:50:57|4231.01
00:50:57|4230.33
00:51:00|4229.56
00:51:01|4229.73
00:51:02|4229.69
00:51:04|4230.57
00:51:04|4230.58
00:51:07|4231.45
00:51:08|4231.45
00:51:09|4231.42
00:51:09|4231.42
00:51:11|4231.85
00:51:12|4231.85
00:51:12|4231.84
00:51:14|4231.46
00:51:15|4231.46
00:51:16|4231.26
00:51:16|4231.28
00:51:17|4231.27
00:51:19|4231.27
00:51:20|4231.27
00:51:21|4230.89
00:51:22|4230.64
00:51:23|4230.57
00:51:23|4230.57
00:51:25|4231.61
00:51:25|4231.61
00:51:27|4230.78
00:51:27|4230.25
00:51:28|4230.25
00:51:29|4230.25
00:51:30|4230.25
00:51:32|4230.
00:51:33|4230.
00:51:34|4230.
00:51:34|4230.
00:51:36|4230.
00:51:36|4230.
00:51:38|4229.68
00:51:39|4229.68
00:51:40|4229.77
00:51:40|4229.77
00:51:42|4229.73
00:51:42|4229.73
00:51:44|4229.5
00:51:44|4229.99
00:51:45|4230.
00:51:47|4229.99
00:51:47|4231.32
00:51:48|4231.32
00:51:50|4231.32
00:51:50|4231.32
00:51:52|4231.32
00:51:52|4231.33
00:51:53|4231.33
00:51:55|4231.33
00:51:55|4231.33
00:51:56|4231.33
00:51:57|4231.33
00:51:59|4231.69
00:52:01|4231.32
00:52:02|4231.06
00:52:03|4231.06
00:52:04|4231.05
00:52:05|4231.05
00:52:06|4230.84
00:52:07|4230.84
00:52:08|4230.84
00:52:09|4230.78
00:52:10|4230.77
00:52:11|4230.52
00:52:12|4230.51
00:52:13|4230.11
00:52:14|4230.11
00:52:15|4230.48
00:52:16|4230.48
00:52:17|4230.48
00:52:18|4230.48
00:52:19|4230.61
00:52:20|4230.61
00:52:21|4230.41
00:52:22|4229.96
00:52:23|4229.96
00:52:24|4229.96
00:52:25|4229.96
00:52:26|4229.96
00:52:27|4229.96
00:52:28|4230.21
00:52:29|4230.21
00:52:30|4230.21
00:52:32|4231.24
00:52:33|4231.25
00:52:34|4231.25
00:52:34|4231.31
00:52:36|4231.32
00:52:36|4230.7
00:52:37|4230.71
00:52:38|4230.71
00:52:39|4230.71
00:52:40|4230.71
00:52:41|4231.32
00:52:47|4231.33
00:52:48|4231.33
00:52:49|4231.33
00:52:50|4231.33
00:52:51|4231.32
00:52:52|4231.32
00:52:53|4231.32
00:52:54|4230.12
00:52:55|4230.12
00:52:56|4230.27
00:52:57|4230.57
00:52:58|4230.53
00:52:59|4230.41
00:53:00|4230.08
00:53:01|4230.08
00:53:03|4230.53
00:53:04|4230.61
00:53:05|4230.61
00:53:06|4229.95
00:53:07|4229.95
00:53:08|4229.65
00:53:09|4229.65
00:53:10|4229.67
00:53:12|4229.36
00:53:14|4229.13
00:53:14|4229.13
00:53:15|4229.13
00:53:16|4229.14
00:53:17|4229.13
00:53:18|4229.13
00:53:19|4229.13
00:53:20|4229.13
00:53:22|4229.13
00:53:22|4229.13
00:53:23|4229.14
00:53:24|4230.22
00:53:25|4230.61
00:53:26|4230.61
00:53:27|4230.55
00:53:28|4230.54
00:53:29|4230.55
00:53:30|4230.6
00:53:31|4230.6
00:53:32|4231.24
00:53:33|4231.32
00:53:34|4231.32
00:53:35|4231.32
00:53:36|4231.32
00:53:37|4231.03
00:53:39|4231.03
00:53:39|4231.03
00:53:40|4231.03
00:53:42|4231.03
00:53:42|4231.04
00:53:43|4231.04
00:53:45|4231.04
00:53:46|4231.04
00:53:47|4231.03
00:53:47|4231.44
00:53:49|4231.44
00:53:50|4231.44
00:53:51|4231.44
00:53:52|4231.44
00:53:53|4231.44
00:53:54|4231.42
00:53:55|4231.42
00:53:56|4231.46
00:53:58|4231.46
00:53:59|4231.46
00:54:00|4232.9
00:54:00|4233.47
00:54:02|4233.52
00:54:03|4233.52
00:54:04|4233.52
00:54:05|4233.52
00:54:06|4233.53
00:54:07|4233.52
00:54:08|4232.86
00:54:09|4232.86
00:54:10|4232.86
00:54:11|4232.86
00:54:12|4232.5
00:54:13|4232.51
00:54:14|4232.51
00:54:15|4232.51
00:54:16|4232.7
00:54:17|4232.8
00:54:18|4232.8
00:54:19|4232.85
00:54:20|4232.86
00:54:21|4232.86
00:54:22|4232.86
00:54:23|4232.85
00:54:24|4232.86
00:54:25|4232.86
00:54:26|4232.86
00:54:27|4233.24
00:54:28|4233.32
00:54:29|4233.49
00:54:30|4234.57
00:54:31|4234.28
00:54:32|4234.48
00:54:33|4234.47
00:54:34|4234.31
00:54:36|4235.37
00:54:37|4235.28
00:54:38|4235.28
00:54:39|4235.36
00:54:40|4235.36
00:54:42|4235.89
00:54:42|4236.49
00:54:43|4235.96
00:54:44|4235.28
00:54:45|4234.98
00:54:46|4234.35
00:54:47|4234.35
00:54:48|4234.34
00:54:49|4235.23
00:54:50|4235.97
00:54:51|4235.97
00:54:52|4235.97
00:54:53|4235.97
00:54:54|4235.67
00:54:55|4235.67
00:54:56|4235.84
00:54:57|4235.38
00:54:58|4235.24
00:54:59|4235.24
00:55:00|4235.24
00:55:01|4235.24
00:55:03|4235.65
00:55:04|4236.32
00:55:05|4236.32
00:55:07|4236.37
00:55:09|4236.38
00:55:09|4236.36
00:55:11|4236.36
00:55:11|4236.36
00:55:12|4235.65
00:55:14|4235.85
00:55:15|4235.83
00:55:15|4235.71
00:55:17|4235.8
00:55:18|4235.8
00:55:19|4235.62
00:55:20|4235.63
00:55:21|4235.62
00:55:23|4235.62
00:55:23|4235.97
00:55:24|4235.96
00:55:25|4235.96
00:55:26|4235.45
00:55:27|4235.14
00:55:29|4235.14
00:55:29|4235.22
00:55:30|4236.36
00:55:32|4236.36
00:55:33|4236.36
00:55:34|4236.36
00:55:35|4236.38
00:55:35|4236.74
00:55:37|4236.75
00:55:38|4236.75
00:55:39|4236.75
00:55:40|4236.69
00:55:41|4236.68
00:55:42|4236.68
00:55:43|4236.68
00:55:44|4236.68
00:55:45|4236.65
00:55:46|4236.23
00:55:47|4235.93
00:55:48|4235.47
00:55:49|4235.47
00:55:50|4235.47
00:55:51|4235.46
00:55:52|4235.41
00:55:53|4236.36
00:55:54|4236.36
00:55:55|4236.36
00:55:56|4236.36
00:55:57|4236.36
00:55:58|4235.74
00:55:59|4235.74
00:56:00|4235.66
00:56:01|4235.68
00:56:02|4235.68
00:56:03|4235.68
00:56:05|4236.83
00:56:06|4236.69
00:56:08|4236.69
00:56:09|4236.69
00:56:10|4236.8
00:56:11|4236.8
00:56:12|4237.08
00:56:13|4237.07
00:56:14|4236.81
00:56:15|4236.81
00:56:16|4236.9
00:56:17|4236.9
00:56:18|4237.16
00:56:19|4237.16
00:56:20|4237.38
00:56:21|4237.68
00:56:22|4237.68
00:56:23|4237.67
00:56:24|4237.67
00:56:25|4237.67
00:56:26|4237.67
00:56:27|4237.63
00:56:28|4237.63
00:56:29|4237.63
00:56:30|4237.66
00:56:31|4237.66
00:56:32|4237.66
00:56:33|4237.66
00:56:34|4237.66
00:56:36|4237.66
00:56:36|4237.68
00:56:38|4238.43
00:56:39|4238.42
00:56:40|4238.43
00:56:41|4238.43
00:56:42|4238.43
00:56:44|4238.64
00:56:45|4238.4
00:56:45|4238.4
00:56:46|4238.4
00:56:47|4238.63
00:56:48|4238.64
00:56:50|4238.98
00:56:51|4238.64
00:56:51|4238.69
00:56:52|4238.68
00:56:53|4238.68
00:56:54|4238.68
00:56:56|4238.97
00:56:57|4238.98
00:56:57|4238.97
00:56:58|4238.97
00:57:00|4239.
00:57:01|4239.02
00:57:01|4239.02
00:57:03|4239.02
00:57:03|4239.02
00:57:04|4239.08
00:57:06|4239.08
00:57:06|4239.07
00:57:08|4239.04
00:57:10|4239.08
00:57:11|4239.19
00:57:11|4239.19
00:57:12|4239.18
00:57:14|4239.18
00:57:15|4239.18
00:57:16|4238.99
00:57:17|4238.99
00:57:18|4239.96
00:57:19|4239.15
00:57:19|4239.15
00:57:20|4238.23
00:57:22|4237.79
00:57:23|4237.6
00:57:23|4237.6
00:57:24|4237.6
00:57:26|4237.6
00:57:27|4237.6
00:57:27|4237.6
00:57:28|4237.6
00:57:30|4237.6
00:57:31|4238.69
00:57:32|4238.68
00:57:33|4238.68
00:57:34|4238.68
00:57:34|4239.27
00:57:36|4239.27
00:57:36|4239.19
00:57:37|4239.17
00:57:39|4238.23
00:57:39|4238.24
00:57:40|4238.23
00:57:41|4238.23
00:57:43|4238.24
00:57:44|4238.
00:57:45|4237.41
00:57:45|4237.18
00:57:46|4237.18
00:57:47|4237.17
00:57:48|4237.18
00:57:49|4237.18
00:57:51|4237.18
00:57:51|4237.18
00:57:52|4237.18
00:57:53|4237.18
00:57:54|4237.18
00:57:55|4237.18
00:57:57|4237.18
00:57:58|4237.18
00:57:59|4237.18
00:57:59|4237.18
00:58:01|4237.18
00:58:02|4237.18
00:58:03|4237.18
00:58:04|4238.53
00:58:05|4238.53
00:58:07|4238.18
00:58:07|4238.19
00:58:09|4238.18
00:58:10|4238.18
00:58:12|4237.82
00:58:13|4237.82
00:58:14|4237.82
00:58:15|4237.83
00:58:17|4237.83
00:58:17|4237.83
00:58:19|4237.83
00:58:19|4238.09
00:58:20|4237.73
00:58:21|4237.73
00:58:23|4237.73
00:58:24|4237.73
00:58:24|4237.73
00:58:25|4237.74
00:58:26|4237.74
00:58:27|4237.74
00:58:28|4237.74
00:58:29|4236.62
00:58:30|4236.61
00:58:31|4236.61
00:58:32|4235.48
00:58:34|4235.47
00:58:34|4235.11
00:58:35|4235.
00:58:36|4235.
00:58:37|4233.71
00:58:38|4233.7
00:58:39|4233.7
00:58:40|4232.97
00:58:41|4232.97
00:58:42|4232.97
00:58:43|4232.98
00:58:44|4232.82
00:58:45|4232.38
00:58:46|4231.44
00:58:47|4231.8
00:58:48|4232.16
00:58:49|4232.16
00:58:50|4232.16
00:58:51|4232.16
00:58:52|4233.47
00:58:54|4233.47
00:58:55|4233.47
00:58:56|4233.46
00:58:57|4233.46
00:58:58|4233.46
00:58:59|4233.47
00:59:00|4233.47
00:59:01|4233.47
00:59:02|4233.47
00:59:03|4233.79
00:59:04|4234.94
00:59:05|4234.94
00:59:06|4234.94
00:59:08|4234.94
00:59:09|4235.99
00:59:10|4235.99
00:59:11|4236.13
00:59:12|4235.63
00:59:13|4235.46
00:59:14|4235.46
00:59:15|4235.46
00:59:16|4235.46
00:59:17|4235.66
00:59:18|4235.87
00:59:20|4235.37
00:59:21|4236.26
00:59:22|4236.26
00:59:23|4236.26
00:59:24|4236.26
00:59:25|4236.26
00:59:26|4236.81
00:59:27|4237.2
00:59:27|4237.2
00:59:29|4237.2
00:59:29|4237.2
00:59:30|4237.2
00:59:31|4237.2
00:59:33|4237.41
00:59:33|4237.42
00:59:35|4237.42
00:59:36|4237.41
00:59:37|4237.41
00:59:38|4237.42
00:59:39|4237.58
00:59:41|4237.58
00:59:41|4237.58
00:59:42|4237.59
00:59:43|4237.58
00:59:44|4237.61
00:59:45|4237.61
00:59:46|4237.99
00:59:47|4237.99
00:59:49|4237.99
00:59:50|4237.99
00:59:51|4237.76
00:59:52|4238.
00:59:53|4238.28
00:59:54|4238.28
00:59:55|4238.53
00:59:56|4238.6
00:59:57|4238.6
00:59:58|4238.6
00:59:59|4238.6
01:00:00|4238.6
01:00:01|4238.6
01:00:02|4238.6
01:00:03|4238.6
01:00:04|4238.61
01:00:05|4238.72
01:00:06|4238.92
01:00:07|4238.62
01:00:09|4238.77
01:00:10|4238.01
01:00:10|4237.43
01:00:12|4237.43
01:00:12|4236.83
01:00:14|4236.61
01:00:14|4236.17
01:00:15|4235.99
01:00:17|4235.59
01:00:18|4235.45
01:00:19|4233.6
01:00:20|4233.28
01:00:21|4232.38
01:00:22|4232.12
01:00:23|4231.65
01:00:24|4231.5
01:00:25|4231.73
01:00:26|4231.5
01:00:27|4231.49
01:00:28|4231.47
01:00:29|4231.47
01:00:30|4231.47
01:00:31|4231.47
01:00:32|4231.71
01:00:33|4231.68
01:00:34|4231.68
01:00:35|4231.67
01:00:36|4232.09
01:00:38|4231.68
01:00:39|4231.68
01:00:40|4231.14
01:00:41|4231.24
01:00:41|4231.24
01:00:43|4231.24
01:00:44|4231.12
01:00:45|4231.
01:00:46|4230.39
01:00:47|4230.01
01:00:48|4230.01
01:00:49|4230.01
01:00:50|4230.
01:00:51|4230.
01:00:52|4230.
01:00:53|4230.
01:00:54|4230.
01:00:55|4230.
01:00:56|4230.
01:00:56|4230.
01:00:58|4230.01
01:00:58|4230.01
01:01:00|4230.01
01:01:01|4230.01
01:01:02|4230.01
01:01:03|4230.01
01:01:03|4230.01
01:01:05|4230.01
01:01:05|4230.01
01:01:07|4229.36
01:01:08|4229.36
01:01:10|4229.36
01:01:11|4229.36
01:01:13|4229.35
01:01:14|4229.36
01:01:15|4229.12
01:01:15|4229.12
01:01:16|4229.13
01:01:18|4229.12
01:01:20|4229.12
01:01:20|4229.
01:01:22|4229.
01:01:23|4228.63
01:01:24|4228.
01:01:25|4227.78
01:01:26|4227.96
01:01:27|4227.96
01:01:28|4227.77
01:01:29|4227.77
01:01:30|4227.77
01:01:31|4227.77
01:01:32|4227.77
01:01:33|4227.74
01:01:34|4227.74
01:01:35|4227.74
01:01:36|4227.74
01:01:36|4229.03
01:01:37|4228.87
01:01:38|4228.87
01:01:40|4228.87
01:01:41|4228.87
01:01:42|4228.87
01:01:43|4229.23
01:01:44|4229.23
01:01:45|4229.29
01:01:46|4229.3
01:01:47|4229.3
01:01:48|4229.29
01:01:49|4229.3
01:01:50|4229.48
01:01:51|4229.48
01:01:52|4229.5
01:01:54|4229.94
01:01:55|4229.94
01:01:56|4229.94
01:01:57|4229.94
01:01:57|4229.94
01:01:59|4229.94
01:02:00|4230.
01:02:00|4230.24
01:02:01|4230.58
01:02:03|4230.68
01:02:03|4230.69
01:02:04|4231.23
01:02:05|4231.23
01:02:07|4231.24
01:02:07|4231.24
01:02:08|4231.35
01:02:10|4231.35
01:02:12|4231.71
01:02:13|4232.47
01:02:13|4232.47
01:02:15|4232.47
01:02:16|4232.55
01:02:17|4232.55
01:02:18|4232.82
01:02:19|4232.82
01:02:20|4232.82
01:02:21|4232.82
01:02:22|4233.04
01:02:23|4233.02
01:02:24|4233.01
01:02:25|4233.01
01:02:26|4233.01
01:02:27|4233.
01:02:28|4233.
01:02:29|4233.
01:02:31|4232.47
01:02:31|4231.94
01:02:33|4231.28
01:02:34|4231.18
01:02:35|4231.18
01:02:36|4231.16
01:02:37|4231.16
01:02:38|4231.16
01:02:39|4231.16
01:02:40|4230.31
01:02:41|4230.31
01:02:42|4230.75
01:02:43|4230.75
01:02:44|4230.75
01:02:45|4230.98
01:02:46|4231.58
01:02:47|4232.38
01:02:48|4232.02
01:02:49|4231.58
01:02:50|4231.58
01:02:51|4230.36
01:02:52|4230.36
01:02:54|4230.64
01:02:54|4230.64
01:02:55|4230.26
01:02:57|4230.26
01:02:57|4230.26
01:02:59|4230.26
01:02:59|4230.26
01:03:00|4230.25
01:03:02|4230.26
01:03:02|4230.26
01:03:03|4230.26
01:03:04|4229.86
01:03:06|4229.86
01:03:06|4229.86
01:03:08|4229.7
01:03:09|4229.7
01:03:09|4229.45
01:03:12|4229.45
01:03:13|4229.45
01:03:13|4229.45
01:03:15|4229.45
01:03:16|4229.45
01:03:18|4229.45
01:03:18|4229.45
01:03:20|4229.46
01:03:21|4229.46
01:03:22|4229.45
01:03:23|4229.45
01:03:24|4229.45
01:03:25|4229.46
01:03:25|4229.46
01:03:27|4229.45
01:03:28|4228.69
01:03:29|4228.69
01:03:30|4228.69
01:03:31|4229.13
01:03:32|4228.87
01:03:32|4228.86
01:03:34|4228.86
01:03:35|4228.85
01:03:36|4228.85
01:03:37|4228.85
01:03:38|4228.85
01:03:39|4228.85
01:03:41|4228.85
01:03:41|4229.58
01:03:42|4229.58
01:03:43|4229.58
01:03:44|4229.58
01:03:45|4229.58
01:03:46|4229.58
01:03:47|4229.57
01:03:49|4229.57
01:03:49|4229.57
01:03:50|4228.93
01:03:51|4228.93
01:03:52|4228.93
01:03:54|4229.36
01:03:54|4229.36
01:03:55|4229.36
01:03:56|4229.36
01:03:57|4229.36
01:03:58|4229.36
01:03:59|4229.36
01:04:00|4228.26
01:04:01|4228.26
01:04:02|4228.44
01:04:03|4228.46
01:04:04|4228.79
01:04:05|4229.3
01:04:06|4229.3
01:04:07|4229.58
01:04:08|4229.58
01:04:09|4229.58
01:04:11|4230.62
01:04:13|4230.68
01:04:14|4230.72
01:04:15|4230.72
01:04:16|4230.72
01:04:17|4230.72
01:04:18|4230.71
01:04:19|4230.72
01:04:20|4230.72
01:04:21|4230.72
01:04:22|4230.72
01:04:23|4230.72
01:04:25|4230.71
01:04:25|4230.71
01:04:26|4230.71
01:04:27|4230.43
01:04:29|4230.43
01:04:29|4230.43
01:04:31|4230.43
01:04:31|4230.43
01:04:32|4229.74
01:04:34|4229.74
01:04:34|4229.74
01:04:35|4229.69
01:04:36|4229.3
01:04:37|4229.3
01:04:38|4229.16
01:04:39|4229.16
01:04:40|4229.17
01:04:41|4229.17
01:04:42|4229.17
01:04:43|4229.16
01:04:44|4229.14
01:04:45|4229.14
01:04:46|4229.14
01:04:47|4229.14
01:04:48|4229.14
01:04:49|4229.14
01:04:50|4229.14
01:04:51|4229.14
01:04:52|4229.14
01:04:53|4229.13
01:04:54|4229.13
01:04:55|4229.14
01:04:56|4229.13
01:04:57|4229.13
01:04:58|4229.13
01:04:59|4229.13
01:05:00|4229.01
01:05:01|4229.01
01:05:02|4229.01
01:05:03|4229.02
01:05:04|4228.94
01:05:05|4228.92
01:05:06|4228.92
01:05:07|4228.92
01:05:08|4228.8
01:05:09|4228.8
01:05:10|4228.8
01:05:11|4228.8
01:05:12|4229.12
01:05:14|4229.12
01:05:15|4229.12
01:05:16|4229.12
01:05:17|4229.11
01:05:18|4229.11
01:05:19|4229.11
01:05:20|4229.
01:05:21|4228.88
01:05:22|4229.
01:05:23|4229.
01:05:25|4228.16
01:05:26|4228.15
01:05:27|4228.15
01:05:28|4228.21
01:05:28|4228.21
01:05:30|4228.2
01:05:31|4228.21
01:05:32|4228.21
01:05:33|4228.21
01:05:34|4228.13
01:05:35|4228.
01:05:36|4228.
01:05:37|4227.47
01:05:38|4227.47
01:05:39|4227.47
01:05:40|4227.47
01:05:41|4227.31
01:05:42|4227.24
01:05:43|4226.63
01:05:44|4225.07
01:05:45|4226.68
01:05:46|4227.49
01:05:47|4228.12
01:05:48|4229.11
01:05:49|4229.11
01:05:49|4229.1
01:05:50|4228.66
01:05:51|4228.66
01:05:53|4228.66
01:05:53|4228.66
01:05:55|4229.09
01:05:56|4229.07
01:05:57|4229.07
01:05:57|4229.08
01:05:58|4229.08
01:06:01|4229.08
01:06:01|4229.08
01:06:02|4229.08
01:06:03|4229.47
01:06:04|4229.47
01:06:05|4229.99
01:06:06|4229.99
01:06:07|4231.52
01:06:08|4230.87
01:06:09|4230.19
01:06:10|4230.19
01:06:11|4230.19
01:06:12|4230.19
01:06:14|4230.19
01:06:15|4230.87
01:06:16|4230.87
01:06:17|4230.87
01:06:19|4230.14
01:06:19|4230.
01:06:21|4229.99
01:06:22|4229.74
01:06:22|4229.74
01:06:24|4229.74
01:06:24|4229.74
01:06:26|4229.99
01:06:27|4229.99
01:06:28|4229.99
01:06:29|4229.99
01:06:30|4229.98
01:06:32|4229.98
01:06:33|4229.94
01:06:33|4229.94
01:06:35|4229.95
01:06:36|4229.95
01:06:37|4229.95
01:06:38|4229.95
01:06:39|4229.95
01:06:40|4229.95
01:06:41|4229.95
01:06:42|4229.95
01:06:42|4229.95
01:06:43|4229.95
01:06:44|4229.95
01:06:46|4229.94
01:06:47|4229.94
01:06:48|4229.94
01:06:49|4229.94
01:06:50|4229.94
01:06:51|4229.94
01:06:52|4229.94
01:06:53|4229.94
01:06:54|4229.94
01:06:55|4229.95
01:06:56|4229.95
01:06:57|4229.94
01:06:58|4229.94
01:06:59|4229.94
01:07:00|4229.95
01:07:01|4229.31
01:07:02|4228.96
01:07:03|4228.5
01:07:04|4228.5
01:07:05|4228.5
01:07:06|4228.15
01:07:07|4228.15
01:07:08|4228.15
01:07:09|4228.15
01:07:10|4228.15
01:07:11|4228.5
01:07:12|4228.49
01:07:13|4228.49
01:07:15|4228.49
01:07:17|4228.49
01:07:18|4228.49
01:07:19|4228.57
01:07:20|4228.68
01:07:21|4228.68
01:07:22|4229.46
01:07:23|4230.
01:07:24|4230.
01:07:26|4230.
01:07:27|4229.99
01:07:28|4229.99
01:07:29|4229.99
01:07:29|4229.15
01:07:31|4229.15
01:07:32|4229.15
01:07:33|4228.27
01:07:34|4228.27
01:07:34|4228.27
01:07:35|4228.26
01:07:37|4228.13
01:07:38|4228.13
01:07:39|4228.13
01:07:40|4228.13
01:07:41|4228.14
01:07:42|4227.82
01:07:43|4227.59
01:07:44|4227.72
01:07:45|4227.72
01:07:46|4227.31
01:07:47|4226.72
01:07:48|4226.03
01:07:49|4226.03
01:07:50|4225.56
01:07:51|4226.02
01:07:52|4226.98
01:07:53|4226.53
01:07:54|4226.53
01:07:55|4226.21
01:07:56|4226.21
01:07:57|4225.56
01:07:58|4226.
01:07:59|4225.79
01:08:00|4225.79
01:08:01|4225.79
01:08:02|4225.79
01:08:03|4225.78
01:08:04|4225.78
01:08:05|4225.79
01:08:06|4225.81
01:08:07|4225.81
01:08:08|4225.81
01:08:09|4226.
01:08:10|4226.
01:08:11|4226.
01:08:12|4226.
01:08:13|4226.
01:08:14|4226.
01:08:15|4226.
01:08:16|4226.01
01:08:17|4226.01
01:08:19|4226.15
01:08:20|4226.15
01:08:22|4225.54
01:08:23|4225.
01:08:24|4225.29
01:08:25|4225.6
01:08:25|4225.6
01:08:26|4225.66
01:08:28|4225.66
01:08:29|4225.66
01:08:30|4225.73
01:08:31|4225.73
01:08:31|4225.73
01:08:33|4225.59
01:08:33|4225.59
01:08:35|4224.45
01:08:35|4224.45
01:08:36|4224.36
01:08:38|4224.3
01:08:39|4224.3
01:08:40|4224.3
01:08:40|4224.3
01:08:42|4224.3
01:08:42|4224.3
01:08:44|4224.86
01:08:45|4225.28
01:08:46|4225.27
01:08:46|4224.95
01:08:48|4224.55
01:08:48|4224.69
01:08:49|4224.69
01:08:51|4224.45
01:08:52|4224.45
01:08:52|4224.49
01:08:54|4224.49
01:08:54|4224.5
01:08:55|4224.55
01:08:56|4224.74
01:08:57|4224.95
01:08:58|4225.55
01:08:59|4225.56
01:09:01|4226.01
01:09:01|4224.82
01:09:02|4224.76
01:09:04|4224.05
01:09:04|4224.
01:09:05|4224.
01:09:07|4224.
01:09:08|4224.
01:09:09|4223.99
01:09:09|4223.96
01:09:11|4223.96
01:09:11|4223.96
01:09:12|4223.78
01:09:13|4223.68
01:09:15|4223.59
01:09:15|4223.59
01:09:18|4222.78
01:09:19|4222.7
01:09:20|4222.71
01:09:21|4222.79
01:09:22|4222.7
01:09:24|4222.7
01:09:24|4222.71
01:09:26|4222.71
01:09:26|4222.71
01:09:27|4222.71
01:09:28|4222.71
01:09:29|4222.63
01:09:30|4222.63
01:09:31|4222.63
01:09:32|4222.63
01:09:33|4222.63
01:09:34|4222.7
01:09:35|4222.9
01:09:36|4223.93
01:09:37|4223.93
01:09:38|4223.8
01:09:39|4223.79
01:09:40|4223.79
01:09:41|4223.8
01:09:43|4223.8
01:09:44|4223.87
01:09:45|4223.87
01:09:46|4224.42
01:09:46|4224.65
01:09:48|4224.66
01:09:48|4224.66
01:09:49|4224.65
01:09:51|4224.65
01:09:52|4224.5
01:09:53|4224.5
01:09:54|4224.5
01:09:55|4224.66
01:09:56|4224.66
01:09:57|4224.66
01:09:57|4224.65
01:09:59|4223.96
01:09:59|4224.2
01:10:00|4223.5
01:10:01|4223.77
01:10:03|4223.92
01:10:04|4223.89
01:10:05|4223.7
01:10:06|4223.7
01:10:06|4223.7
01:10:08|4223.7
01:10:08|4223.69
01:10:10|4223.7
01:10:10|4223.7
01:10:12|4223.69
01:10:13|4223.69
01:10:14|4223.7
01:10:14|4223.11
01:10:15|4223.11
01:10:17|4223.11
01:10:18|4223.11
01:10:20|4223.11
01:10:22|4223.12
01:10:23|4223.12
01:10:25|4223.12
01:10:26|4222.74
01:10:27|4222.74
01:10:29|4222.75
01:10:30|4222.75
01:10:30|4222.75
01:10:31|4222.75
01:10:32|4223.76
01:10:33|4223.76
01:10:34|4223.76
01:10:35|4223.76
01:10:36|4223.76
01:10:37|4223.76
01:10:38|4223.76
01:10:39|4223.76
01:10:41|4223.76
01:10:42|4223.76
01:10:43|4223.76
01:10:43|4223.76
01:10:44|4223.76
01:10:46|4223.76
01:10:46|4223.76
01:10:48|4223.76
01:10:49|4223.76
01:10:49|4223.59
01:10:50|4224.16
01:10:52|4224.76
01:10:52|4224.76
01:10:53|4224.89
01:10:54|4224.89
01:10:55|4224.89
01:10:57|4225.98
01:10:57|4226.02
01:10:58|4225.38
01:10:59|4225.38
01:11:02|4225.58
01:11:02|4225.87
01:11:04|4225.87
01:11:05|4225.67
01:11:05|4225.67
01:11:07|4225.67
01:11:07|4225.67
01:11:09|4225.67
01:11:10|4226.34
01:11:10|4225.99
01:11:11|4226.26
01:11:13|4226.26
01:11:14|4226.26
01:11:14|4226.26
01:11:16|4227.34
01:11:17|4227.34
01:11:17|4227.34
01:11:20|4227.34
01:11:21|4227.34
01:11:22|4227.68
01:11:23|4227.68
01:11:24|4227.11
01:11:26|4226.84
01:11:26|4226.17
01:11:27|4226.16
01:11:28|4226.
01:11:29|4225.92
01:11:30|4225.92
01:11:32|4225.92
01:11:33|4225.92
01:11:34|4225.52
01:11:35|4225.52
01:11:36|4225.52
01:11:37|4225.52
01:11:39|4225.99
01:11:40|4225.99
01:11:41|4225.99
01:11:41|4225.99
01:11:43|4225.99
01:11:43|4225.8
01:11:45|4225.8
01:11:47|4225.8
01:11:47|4225.8
01:11:48|4225.8
01:11:49|4225.68
01:11:50|4225.79
01:11:52|4225.79
01:11:52|4225.79
01:11:54|4225.78
01:11:54|4225.78
01:11:55|4225.78
01:11:57|4225.78
01:11:58|4225.72
01:11:59|4225.54
01:11:59|4225.54
01:12:00|4225.54
01:12:03|4225.54
01:12:03|4225.54
01:12:04|4225.54
01:12:05|4225.8
01:12:06|4226.89
01:12:07|4226.89
01:12:08|4226.89
01:12:09|4226.89
01:12:10|4226.9
01:12:11|4226.9
01:12:12|4227.1
01:12:13|4227.1
01:12:14|4227.1
01:12:15|4227.1
01:12:16|4227.09
01:12:17|4226.84
01:12:18|4226.42
01:12:20|4225.87
01:12:21|4225.99
01:12:22|4225.99
01:12:22|4225.99
01:12:24|4225.87
01:12:26|4225.88
01:12:27|4225.88
01:12:27|4225.88
01:12:28|4226.1
01:12:30|4225.88
01:12:30|4226.38
01:12:32|4226.38
01:12:33|4226.38
01:12:35|4226.38
01:12:35|4226.13
01:12:37|4226.27
01:12:38|4226.11
01:12:38|4226.28
01:12:40|4226.27
01:12:40|4226.27
01:12:41|4226.23
01:12:42|4226.23
01:12:44|4226.23
01:12:45|4226.23
01:12:45|4226.27
01:12:47|4226.27
01:12:48|4226.27
01:12:48|4226.28
01:12:50|4226.28
01:12:50|4226.28
01:12:51|4226.28
01:12:53|4226.44
01:12:53|4226.4
01:12:55|4226.4
01:12:55|4225.73
01:12:57|4225.74
01:12:57|4225.73
01:12:59|4225.73
01:12:59|4225.74
01:13:01|4225.63
01:13:01|4225.63
01:13:03|4225.54
01:13:03|4225.53
01:13:06|4225.53
01:13:06|4224.14
01:13:07|4224.83
01:13:08|4224.83
01:13:09|4224.83
01:13:10|4224.83
01:13:11|4224.82
01:13:12|4224.83
01:13:13|4224.83
01:13:14|4224.83
01:13:15|4224.83
01:13:16|4224.82
01:13:17|4224.83
01:13:18|4225.18
01:13:19|4225.18
01:13:21|4225.18
01:13:22|4224.7
01:13:24|4224.49
01:13:26|4224.48
01:13:27|4224.48
01:13:29|4224.48
01:13:30|4224.48
01:13:31|4224.48
01:13:32|4224.48
01:13:32|4224.23
01:13:34|4224.23
01:13:35|4224.23
01:13:36|4223.9
01:13:37|4223.97
01:13:38|4223.97
01:13:39|4222.56
01:13:40|4222.48
01:13:41|4222.48
01:13:42|4222.49
01:13:43|4222.49
01:13:44|4222.49
01:13:45|4222.49
01:13:46|4222.49
01:13:47|4222.49
01:13:48|4222.49
01:13:49|4222.49
01:13:49|4223.75
01:13:51|4224.22
01:13:52|4224.22
01:13:53|4223.92
01:13:54|4222.58
01:13:55|4222.58
01:13:56|4222.56
01:13:56|4222.56
01:13:58|4222.56
01:13:59|4222.56
01:13:59|4222.56
01:14:01|4222.56
01:14:02|4222.56
01:14:02|4222.5
01:14:04|4222.5
01:14:05|4222.5
01:14:06|4222.5
01:14:07|4222.5
01:14:08|4222.5
01:14:09|4222.5
01:14:10|4222.56
01:14:11|4222.57
01:14:11|4222.57
01:14:13|4222.56
01:14:14|4222.56
01:14:15|4222.56
01:14:16|4222.56
01:14:17|4222.67
01:14:18|4222.66
01:14:19|4222.66
01:14:20|4222.67
01:14:21|4222.57
01:14:23|4222.5
01:14:24|4222.51
01:14:26|4223.52
01:14:27|4223.91
01:14:28|4223.91
01:14:28|4223.91
01:14:29|4223.91
01:14:31|4223.91
01:14:32|4223.17
01:14:33|4222.49
01:14:34|4222.42
01:14:36|4222.39
01:14:37|4222.39
01:14:39|4222.22
01:14:39|4222.09
01:14:40|4222.
01:14:41|4222.01
01:14:42|4222.01
01:14:43|4222.01
01:14:44|4222.
01:14:45|4222.
01:14:46|4222.
01:14:47|4222.13
01:14:48|4223.25
01:14:49|4223.25
01:14:50|4223.23
01:14:51|4223.23
01:14:52|4223.23
01:14:53|4223.23
01:14:54|4223.23
01:14:55|4223.23
01:14:56|4223.57
01:14:57|4223.57
01:14:58|4223.57
01:14:59|4223.94
01:15:00|4224.
01:15:02|4223.99
01:15:02|4223.99
01:15:03|4224.
01:15:05|4223.99
01:15:06|4224.
01:15:07|4223.99
01:15:08|4223.99
01:15:09|4223.93
01:15:11|4223.99
01:15:11|4223.99
01:15:13|4224.
01:15:13|4224.
01:15:14|4224.
01:15:15|4223.99
01:15:16|4223.99
01:15:17|4223.94
01:15:19|4223.46
01:15:20|4223.47
01:15:20|4223.46
01:15:21|4223.01
01:15:22|4223.
01:15:24|4222.83
01:15:26|4222.5
01:15:26|4222.46
01:15:28|4222.46
01:15:30|4222.46
01:15:31|4222.46
01:15:32|4222.46
01:15:32|4222.46
01:15:34|4222.46
01:15:35|4222.46
01:15:35|4222.88
01:15:37|4223.31
01:15:38|4223.31
01:15:39|4223.32
01:15:40|4223.32
01:15:41|4224.13
01:15:43|4224.14
01:15:43|4224.14
01:15:44|4224.14
01:15:45|4224.14
01:15:46|4224.15
01:15:47|4224.15
01:15:48|4224.38
01:15:49|4224.38
01:15:50|4224.38
01:15:51|4224.38
01:15:52|4224.37
01:15:53|4224.37
01:15:54|4224.37
01:15:55|4225.09
01:15:56|4225.09
01:15:57|4225.09
01:15:58|4225.84
01:15:59|4226.23
01:16:00|4226.39
01:16:01|4226.39
01:16:02|4226.4
01:16:04|4226.43
01:16:05|4227.64
01:16:06|4227.64
01:16:07|4227.64
01:16:08|4227.64
01:16:10|4227.24
01:16:11|4227.24
01:16:11|4227.05
01:16:13|4226.56
01:16:14|4226.24
01:16:15|4226.24
01:16:16|4226.24
01:16:17|4226.24
01:16:18|4226.24
01:16:19|4226.24
01:16:20|4226.24
01:16:21|4226.23
01:16:22|4226.23
01:16:23|4226.23
01:16:25|4226.94
01:16:26|4226.94
01:16:28|4226.94
01:16:29|4227.23
01:16:30|4228.6
01:16:31|4228.16
01:16:32|4228.16
01:16:33|4228.16
01:16:34|4228.16
01:16:36|4228.16
01:16:37|4228.17
01:16:38|4228.17
01:16:40|4228.17
01:16:41|4228.17
01:16:41|4228.17
01:16:43|4228.17
01:16:43|4228.17
01:16:44|4228.21
01:16:45|4228.21
01:16:46|4228.21
01:16:47|4228.21
01:16:48|4228.48
01:16:49|4228.48
01:16:51|4228.8
01:16:52|4228.79
01:16:53|4227.77
01:16:54|4227.78
01:16:55|4227.78
01:16:56|4227.78
01:16:57|4228.79
01:16:58|4228.74
01:16:59|4229.03
01:17:00|4229.17
01:17:02|4229.17
01:17:02|4229.36
01:17:03|4229.42
01:17:05|4229.43
01:17:06|4229.43
01:17:07|4229.18
01:17:08|4228.31
01:17:09|4228.17
01:17:10|4228.17
01:17:10|4228.17
01:17:12|4228.17
01:17:12|4227.53
01:17:13|4226.95
01:17:14|4226.55
01:17:15|4225.01
01:17:17|4225.01
01:17:17|4225.01
01:17:18|4225.01
01:17:20|4225.
01:17:20|4225.
01:17:21|4225.
01:17:23|4225.56
01:17:23|4225.56
01:17:25|4227.14
01:17:27|4228.13
01:17:28|4228.71
01:17:30|4228.73
01:17:30|4228.73
01:17:31|4229.49
01:17:32|4229.
01:17:34|4229.
01:17:35|4229.39
01:17:36|4229.47
01:17:37|4229.47
01:17:39|4229.47
01:17:39|4229.71
01:17:41|4229.71
01:17:42|4229.71
01:17:43|4229.71
01:17:44|4229.72
01:17:45|4229.72
01:17:46|4229.72
01:17:47|4229.81
01:17:48|4229.9
01:17:49|4229.91
01:17:50|4229.91
01:17:51|4229.91
01:17:52|4229.91
01:17:54|4230.81
01:17:54|4230.81
01:17:57|4230.82
01:17:57|4230.82
01:17:58|4230.93
01:17:59|4231.32
01:18:00|4231.33
01:18:01|4231.32
01:18:03|4231.15
01:18:03|4231.11
01:18:05|4231.39
01:18:05|4231.4
01:18:06|4231.39
01:18:07|4231.39
01:18:08|4230.82
01:18:09|4230.82
01:18:10|4230.83
01:18:11|4230.83
01:18:12|4230.83
01:18:13|4230.81
01:18:14|4230.
01:18:15|4230.
01:18:16|4228.92
01:18:17|4227.93
01:18:18|4227.74
01:18:19|4228.15
01:18:20|4228.46
01:18:21|4228.46
01:18:22|4228.46
01:18:23|4228.46
01:18:24|4228.27
01:18:25|4228.27
01:18:27|4228.84
01:18:28|4228.85
01:18:30|4228.85
01:18:31|4229.4
01:18:31|4229.51
01:18:33|4230.07
01:18:34|4230.59
01:18:35|4230.6
01:18:36|4231.02
01:18:38|4231.02
01:18:39|4231.02
01:18:40|4231.02
01:18:41|4231.03
01:18:42|4231.03
01:18:43|4231.87
01:18:44|4231.87
01:18:45|4231.99
01:18:46|4232.
01:18:47|4232.1
01:18:48|4232.1
01:18:49|4232.11
01:18:50|4232.28
01:18:51|4232.28
01:18:52|4232.29
01:18:53|4232.29
01:18:53|4232.29
01:18:55|4232.29
01:18:56|4232.29
01:18:57|4232.86
01:18:58|4232.89
01:18:59|4232.89
01:19:00|4232.89
01:19:01|4232.37
01:19:03|4232.31
01:19:03|4233.16
01:19:04|4233.18
01:19:06|4233.59
01:19:07|4233.82
01:19:09|4234.36
01:19:10|4234.37
01:19:12|4234.42
01:19:12|4234.42
01:19:14|4234.41
01:19:15|4234.41
01:19:16|4234.41
01:19:17|4233.22
01:19:19|4233.39
01:19:19|4234.16
01:19:20|4234.16
01:19:22|4232.7
01:19:23|4232.89
01:19:23|4232.12
01:19:24|4232.12
01:19:25|4232.52
01:19:28|4232.52
01:19:28|4232.88
01:19:30|4232.72
01:19:32|4232.12
01:19:33|4230.88
01:19:35|4230.83
01:19:36|4230.83
01:19:36|4231.49
01:19:38|4231.49
01:19:39|4230.91
01:19:41|4229.95
01:19:41|4229.95
01:19:42|4230.21
01:19:44|4230.21
01:19:45|4230.21
01:19:46|4230.49
01:19:47|4230.81
01:19:47|4231.42
01:19:49|4232.35
01:19:49|4232.42
01:19:51|4232.61
01:19:52|4232.88
01:19:53|4232.88
01:19:54|4232.89
01:19:55|4232.89
01:19:56|4232.89
01:19:57|4232.89
01:19:58|4232.89
01:19:58|4232.89
01:20:00|4232.89
01:20:01|4232.98
01:20:02|4232.73
01:20:02|4232.99
01:20:04|4232.99
01:20:05|4233.2
01:20:05|4233.2
01:20:07|4233.31
01:20:08|4233.53
01:20:08|4233.59
01:20:11|4233.59
01:20:11|4233.6
01:20:13|4233.59
01:20:13|4233.14
01:20:14|4232.9
01:20:15|4232.9
01:20:16|4232.9
01:20:18|4233.28
01:20:19|4233.09
01:20:20|4233.09
01:20:20|4233.1
01:20:22|4232.72
01:20:23|4232.12
01:20:24|4232.12
01:20:24|4232.32
01:20:25|4232.32
01:20:26|4232.32
01:20:28|4232.21
01:20:30|4232.21
01:20:32|4232.21
01:20:32|4232.12
01:20:34|4233.16
01:20:35|4233.3
01:20:35|4233.3
01:20:37|4233.3
01:20:38|4233.3
01:20:39|4233.3
01:20:40|4232.51
01:20:41|4232.51
01:20:42|4232.24
01:20:43|4232.23
01:20:44|4232.23
01:20:45|4232.23
01:20:47|4232.23
01:20:48|4232.23
01:20:48|4232.23
01:20:51|4232.23
01:20:51|4232.23
01:20:52|4231.65
01:20:53|4231.65
01:20:54|4231.65
01:20:56|4231.57
01:20:57|4231.57
01:20:58|4231.57
01:20:59|4231.58
01:21:00|4231.58
01:21:01|4231.78
01:21:03|4231.08
01:21:03|4231.08
01:21:05|4231.08
01:21:06|4231.08
01:21:06|4232.13
01:21:07|4232.4
01:21:08|4232.4
01:21:09|4232.39
01:21:10|4233.13
01:21:11|4233.15
01:21:13|4233.16
01:21:13|4233.16
01:21:14|4233.15
01:21:16|4233.15
01:21:16|4233.15
01:21:18|4233.16
01:21:18|4233.16
01:21:20|4233.16
01:21:21|4233.16
01:21:22|4233.15
01:21:23|4233.16
01:21:24|4233.16
01:21:24|4233.16
01:21:26|4233.16
01:21:27|4233.16
01:21:27|4233.16
01:21:29|4233.2
01:21:31|4233.2
01:21:32|4233.2
01:21:34|4233.2
01:21:35|4233.2
01:21:36|4233.2
01:21:37|4233.2
01:21:38|4233.2
01:21:40|4233.24
01:21:41|4233.24
01:21:42|4233.24
01:21:43|4233.33
01:21:44|4234.
01:21:45|4234.54
01:21:46|4234.54
01:21:47|4234.54
01:21:48|4235.04
01:21:50|4235.04
01:21:51|4235.1
01:21:52|4235.1
01:21:53|4234.89
01:21:54|4234.21
01:21:55|4233.84
01:21:55|4233.84
01:21:56|4233.84
01:21:58|4234.43
01:21:58|4235.13
01:21:59|4235.13
01:22:01|4235.16
01:22:02|4235.22
01:22:02|4235.21
01:22:03|4235.21
01:22:04|4235.21
01:22:06|4235.15
01:22:07|4235.15
01:22:08|4235.15
01:22:09|4235.15
01:22:09|4235.15
01:22:10|4234.77
01:22:11|4234.79
01:22:12|4234.78
01:22:14|4234.78
01:22:15|4234.78
01:22:16|4234.78
01:22:17|4234.79
01:22:18|4234.79
01:22:19|4234.79
01:22:20|4234.79
01:22:20|4233.96
01:22:22|4233.96
01:22:24|4233.96
01:22:24|4233.96
01:22:26|4233.96
01:22:26|4233.96
01:22:27|4233.95
01:22:29|4233.95
01:22:30|4233.89
01:22:31|4233.89
01:22:32|4233.89
01:22:33|4233.89
01:22:35|4233.89
01:22:36|4233.89
01:22:37|4233.89
01:22:38|4233.89
01:22:39|4233.89
01:22:40|4233.89
01:22:42|4233.89
01:22:43|4233.89
01:22:44|4233.89
01:22:45|4233.9
01:22:46|4233.9
01:22:47|4233.89
01:22:49|4233.9
01:22:49|4232.89
01:22:50|4233.
01:22:51|4233.14
01:22:52|4233.14
01:22:53|4233.14
01:22:54|4233.14
01:22:56|4233.49
01:22:56|4233.85
01:22:57|4233.85
01:22:58|4233.79
01:22:59|4233.79
01:23:01|4233.79
01:23:02|4233.79
01:23:02|4233.79
01:23:03|4233.79
01:23:05|4233.79
01:23:06|4233.79
01:23:07|4234.38
01:23:08|4234.98
01:23:09|4235.2
01:23:10|4235.2
01:23:11|4235.2
01:23:12|4235.2
01:23:13|4235.21
01:23:14|4235.21
01:23:15|4234.38
01:23:16|4235.11
01:23:17|4235.6
01:23:18|4235.61
01:23:19|4235.6
01:23:20|4235.6
01:23:21|4235.6
01:23:22|4235.59
01:23:23|4235.59
01:23:24|4235.6
01:23:26|4235.18
01:23:27|4235.18
01:23:28|4235.18
01:23:29|4235.17
01:23:30|4235.17
01:23:32|4234.57
01:23:33|4234.57
01:23:35|4234.57
01:23:35|4234.57
01:23:37|4234.57
01:23:38|4234.57
01:23:38|4234.57
01:23:40|4234.57
01:23:41|4234.57
01:23:42|4234.57
01:23:43|4234.3
01:23:44|4233.9
01:23:45|4233.83
01:23:46|4233.91
01:23:47|4233.9
01:23:48|4233.91
01:23:49|4233.91
01:23:50|4233.91
01:23:51|4233.91
01:23:52|4233.91
01:23:53|4233.91
01:23:54|4233.91
01:23:55|4233.91
01:23:56|4233.91
01:23:57|4233.91
01:23:58|4233.91
01:23:58|4234.
01:24:00|4234.
01:24:01|4234.39
01:24:02|4233.91
01:24:02|4233.91
01:24:03|4233.91
01:24:06|4233.69
01:24:06|4233.84
01:24:07|4233.84
01:24:08|4233.84
01:24:09|4233.84
01:24:11|4233.84
01:24:11|4233.84
01:24:12|4233.6
01:24:13|4233.6
01:24:14|4233.06
01:24:16|4233.14
01:24:16|4233.16
01:24:17|4232.53
01:24:19|4232.52
01:24:19|4232.52
01:24:20|4232.52
01:24:21|4232.52
01:24:22|4232.03
01:24:24|4232.03
01:24:24|4232.03
01:24:25|4232.03
01:24:26|4231.51
01:24:28|4231.22
01:24:29|4231.01
01:24:30|4231.01
01:24:31|4231.01
01:24:32|4230.01
01:24:33|4229.73
01:24:35|4229.73
01:24:36|4229.39
01:24:37|4229.4
01:24:38|4228.71
01:24:39|4228.47
01:24:39|4228.47
01:24:42|4228.13
01:24:42|4228.38
01:24:43|4228.38
01:24:45|4229.43
01:24:46|4229.36
01:24:47|4227.76
01:24:47|4227.76
01:24:49|4227.31
01:24:50|4227.3
01:24:51|4227.3
01:24:52|4227.23
01:24:53|4227.23
01:24:54|4227.14
01:24:55|4227.14
01:24:56|4227.01
01:24:57|4227.01
01:24:58|4227.01
01:24:59|4227.01
01:25:01|4227.01
01:25:01|4227.06
01:25:02|4227.06
01:25:03|4227.26
01:25:04|4227.26
01:25:05|4227.26
01:25:06|4225.65
01:25:07|4226.17
01:25:08|4226.16
01:25:09|4226.16
01:25:10|4226.06
01:25:11|4227.23
01:25:12|4227.23
01:25:13|4227.06
01:25:14|4225.54
01:25:15|4225.54
01:25:16|4225.54
01:25:17|4225.54
01:25:18|4225.54
01:25:19|4225.54
01:25:20|4225.54
01:25:21|4226.24
01:25:22|4226.85
01:25:23|4227.25
01:25:24|4226.58
01:25:25|4226.58
01:25:26|4226.58
01:25:27|4226.58
01:25:28|4226.58
01:25:30|4226.58
01:25:30|4226.63
01:25:32|4226.63
01:25:33|4227.2
01:25:34|4228.38
01:25:35|4228.38
01:25:37|4228.38
01:25:38|4228.38
01:25:38|4228.38
01:25:40|4228.38
01:25:41|4228.38
01:25:42|4228.38
01:25:43|4228.1
01:25:45|4227.27
01:25:46|4227.27
01:25:47|4227.46
01:25:48|4227.46
01:25:49|4227.3
01:25:51|4227.3
01:25:51|4227.29
01:25:52|4227.29
01:25:53|4227.29
01:25:55|4226.63
01:25:56|4226.02
01:25:56|4226.01
01:25:58|4226.01
01:25:58|4226.01
01:26:00|4226.01
01:26:02|4226.64
01:26:02|4226.64
01:26:04|4226.64
01:26:05|4226.64
01:26:06|4226.64
01:26:07|4226.64
01:26:07|4227.42
01:26:09|4227.64
01:26:10|4227.64
01:26:11|4227.64
01:26:12|4227.64
01:26:12|4227.64
01:26:14|4227.64
01:26:15|4227.64
01:26:16|4227.7
01:26:17|4228.26
01:26:18|4228.26
01:26:19|4228.26
01:26:20|4228.26
01:26:21|4228.26
01:26:22|4228.26
01:26:23|4228.26
01:26:23|4228.26
01:26:25|4228.26
01:26:26|4228.26
01:26:27|4228.26
01:26:28|4228.26
01:26:29|4228.27
01:26:30|4228.25
01:26:30|4228.26
01:26:31|4228.26
01:26:32|4227.63
01:26:35|4226.5
01:26:36|4226.5
01:26:38|4226.5
01:26:39|4226.5
01:26:41|4225.38
01:26:42|4225.55
01:26:42|4225.55
01:26:43|4224.21
01:26:44|4224.21
01:26:45|4224.21
01:26:46|4224.21
01:26:47|4224.2
01:26:48|4224.21
01:26:49|4224.21
01:26:50|4224.21
01:26:52|4224.21
01:26:52|4224.21
01:26:53|4223.81
01:26:54|4223.34
01:26:55|4222.78
01:26:56|4222.78
01:26:57|4222.65
01:26:58|4222.65
01:27:00|4222.12
01:27:00|4222.12
01:27:01|4222.43
01:27:02|4222.43
01:27:03|4222.43
01:27:05|4223.21
01:27:06|4223.21
01:27:07|4223.22
01:27:08|4223.22
01:27:08|4222.39
01:27:10|4222.39
01:27:10|4222.39
01:27:12|4222.39
01:27:13|4222.43
01:27:15|4222.39
01:27:15|4222.39
01:27:16|4222.39
01:27:17|4222.39
01:27:19|4222.39
01:27:20|4222.39
01:27:21|4222.39
01:27:22|4222.39
01:27:23|4222.39
01:27:24|4222.39
01:27:25|4222.39
01:27:26|4222.39
01:27:27|4222.39
01:27:28|4222.25
01:27:29|4222.25
01:27:30|4222.25
01:27:31|4222.25
01:27:32|4222.25
01:27:33|4222.25
01:27:34|4222.25
01:27:36|4222.25
01:27:37|4222.26
01:27:37|4222.25
01:27:38|4222.25
01:27:40|4222.25
01:27:41|4222.38
01:27:42|4222.38
01:27:43|4222.38
01:27:45|4221.46
01:27:46|4221.46
01:27:47|4222.66
01:27:48|4222.66
01:27:48|4222.66
01:27:49|4222.45
01:27:51|4222.43
01:27:51|4222.43
01:27:53|4222.43
01:27:54|4222.43
01:27:55|4223.56
01:27:56|4223.56
01:27:56|4223.56
01:27:58|4223.57
01:27:59|4223.57
01:28:00|4224.12
01:28:01|4224.98
01:28:02|4222.9
01:28:04|4223.33
01:28:05|4224.01
01:28:06|4223.97
01:28:07|4223.97
01:28:08|4224.73
01:28:09|4224.73
01:28:10|4224.73
01:28:12|4224.98
01:28:12|4224.98
01:28:14|4224.98
01:28:14|4225.31
01:28:16|4224.97
01:28:16|4223.64
01:28:18|4224.42
01:28:19|4224.42
01:28:20|4224.66
01:28:21|4224.66
01:28:21|4224.61
01:28:22|4224.64
01:28:23|4224.61
01:28:24|4224.52
01:28:26|4224.52
01:28:26|4224.52
01:28:28|4224.53
01:28:28|4224.53
01:28:30|4224.53
01:28:30|4224.53
01:28:31|4224.52
01:28:32|4224.53
01:28:34|4224.56
01:28:35|4224.56
01:28:36|4225.52
01:28:38|4225.82
01:28:39|4226.39
01:28:41|4226.4
01:28:42|4226.4
01:28:43|4226.4
01:28:44|4226.4
01:28:45|4226.39
01:28:46|4226.39
01:28:47|4226.39
01:28:48|4226.4
01:28:49|4226.4
01:28:50|4226.4
01:28:52|4225.99
01:28:52|4225.99
01:28:53|4225.99
01:28:54|4225.99
01:28:55|4225.99
01:28:56|4225.99
01:28:57|4225.65
01:28:58|4225.42
01:28:59|4225.42
01:29:00|4225.42
01:29:01|4225.42
01:29:02|4225.41
01:29:03|4225.41
01:29:04|4225.42
01:29:05|4224.73
01:29:06|4224.65
01:29:07|4224.65
01:29:08|4224.65
01:29:09|4224.54
01:29:10|4224.54
01:29:11|4224.13
01:29:12|4224.13
01:29:13|4224.13
01:29:14|4224.13
01:29:15|4224.15
01:29:16|4224.15
01:29:17|4224.15
01:29:18|4224.14
01:29:19|4224.15
01:29:20|4224.15
01:29:21|4224.15
01:29:22|4224.15
01:29:23|4224.15
01:29:24|4224.57
01:29:25|4224.57
01:29:26|4224.57
01:29:27|4224.53
01:29:28|4224.21
01:29:29|4224.21
01:29:30|4224.21
01:29:31|4224.21
01:29:32|4224.21
01:29:33|4224.2
01:29:34|4224.2
01:29:35|4224.2
01:29:37|4224.2
01:29:39|4223.89
01:29:41|4223.52
01:29:42|4223.52
01:29:43|4223.84
01:29:44|4223.84
01:29:46|4223.84
01:29:47|4223.84
01:29:48|4224.1
01:29:49|4224.11
01:29:50|4224.11
01:29:51|4224.11
01:29:52|4224.1
01:29:53|4224.1
01:29:53|4224.1
01:29:55|4224.1
01:29:56|4224.1
01:29:57|4224.1
01:29:59|4224.11
01:29:59|4224.11
01:30:01|4224.1
01:30:02|4223.46
01:30:03|4223.37
01:30:05|4223.38
01:30:06|4223.38
01:30:07|4223.74
01:30:08|4223.53
01:30:09|4222.91
01:30:11|4222.91
01:30:12|4222.17
01:30:12|4223.24
01:30:14|4223.24
01:30:15|4223.24
01:30:16|4223.45
01:30:17|4223.45
01:30:18|4223.45
01:30:19|4223.45
01:30:20|4223.44
01:30:21|4223.45
01:30:21|4223.45
01:30:22|4223.46
01:30:23|4223.6
01:30:24|4223.6
01:30:25|4224.05
01:30:26|4225.31
01:30:27|4225.65
01:30:28|4225.65
01:30:30|4225.65
01:30:30|4226.65
01:30:31|4226.98
01:30:32|4226.98
01:30:33|4226.98
01:30:34|4226.98
01:30:36|4226.99
01:30:36|4227.25
01:30:38|4227.27
01:30:40|4228.02
01:30:40|4228.02
01:30:42|4228.01
01:30:43|4227.96
01:30:45|4227.
01:30:45|4227.
01:30:47|4227.03
01:30:49|4227.03
01:30:49|4227.03
01:30:51|4226.98
01:30:52|4226.86
01:30:54|4226.86
01:30:55|4226.86
01:30:55|4226.86
01:30:56|4227.16
01:30:58|4227.16
01:30:58|4227.89
01:31:00|4227.89
01:31:00|4227.89
01:31:01|4227.93
01:31:03|4228.12
01:31:04|4228.12
01:31:05|4228.12
01:31:05|4228.33
01:31:07|4228.46
01:31:08|4228.46
01:31:09|4228.46
01:31:10|4228.46
01:31:11|4228.45
01:31:12|4227.58
01:31:13|4227.63
01:31:14|4228.46
01:31:15|4228.54
01:31:16|4228.54
01:31:17|4228.54
01:31:17|4228.54
01:31:19|4228.54
01:31:20|4228.54
01:31:20|4228.55
01:31:22|4228.55
01:31:23|4228.55
01:31:24|4228.56
01:31:25|4228.59
01:31:25|4228.73
01:31:27|4228.73
01:31:28|4228.72
01:31:29|4228.72
01:31:30|4228.73
01:31:31|4229.49
01:31:31|4229.49
01:31:32|4229.48
01:31:34|4229.49
01:31:35|4229.48
01:31:36|4229.48
01:31:37|4229.48
01:31:38|4229.48
01:31:40|4227.97
01:31:41|4227.97
01:31:42|4228.39
01:31:43|4228.39
01:31:45|4228.39
01:31:47|4228.71
01:31:48|4228.71
01:31:49|4228.5
01:31:50|4228.31
01:31:50|4228.71
01:31:51|4227.76
01:31:53|4227.76
01:31:54|4227.76
01:31:54|4227.76
01:31:56|4227.75
01:31:57|4227.75
01:31:58|4227.75
01:31:59|4227.63
01:32:00|4227.63
01:32:01|4227.63
01:32:02|4227.62
01:32:03|4227.62
01:32:04|4227.62
01:32:05|4227.61
01:32:06|4227.88
01:32:07|4227.88
01:32:08|4227.27
01:32:09|4227.26
01:32:10|4227.26
01:32:11|4227.26
01:32:12|4227.26
01:32:13|4227.27
01:32:14|4227.27
01:32:15|4227.27
01:32:16|4226.28
01:32:17|4226.28
01:32:18|4226.28
01:32:19|4226.28
01:32:20|4226.27
01:32:21|4226.4
01:32:22|4226.4
01:32:23|4226.4
01:32:24|4226.4
01:32:26|4225.92
01:32:27|4225.92
01:32:27|4225.92
01:32:28|4225.86
01:32:29|4225.86
01:32:30|4225.86
01:32:31|4225.53
01:32:33|4225.53
01:32:34|4225.53
01:32:35|4225.53
01:32:35|4225.53
01:32:36|4225.53
01:32:37|4225.53
01:32:38|4225.53
01:32:40|4225.91
01:32:41|4225.91
01:32:42|4225.91
01:32:44|4226.44
01:32:46|4226.32
01:32:47|4226.31
01:32:47|4226.13
01:32:48|4225.93
01:32:49|4224.43
01:32:50|4224.43
01:32:52|4224.93
01:32:53|4224.93
01:32:54|4224.93
01:32:55|4225.09
01:32:57|4225.09
01:32:57|4225.09
01:32:58|4225.46
01:32:59|4225.46
01:33:00|4225.45
01:33:02|4225.36
01:33:02|4225.36
01:33:03|4224.95
01:33:04|4224.7
01:33:06|4224.7
01:33:07|4224.7
01:33:08|4224.65
01:33:09|4224.56
01:33:10|4224.56
01:33:11|4224.76
01:33:12|4224.76
01:33:13|4225.07
01:33:14|4225.07
01:33:15|4225.07
01:33:16|4225.07
01:33:17|4225.07
01:33:18|4224.36
01:33:19|4223.9
01:33:20|4223.9
01:33:22|4223.9
01:33:22|4224.33
01:33:23|4224.52
01:33:24|4224.13
01:33:25|4224.13
01:33:26|4225.35
01:33:27|4225.12
01:33:28|4225.12
01:33:29|4225.12
01:33:30|4225.36
01:33:31|4225.35
01:33:32|4225.36
01:33:33|4225.36
01:33:34|4225.37
01:33:35|4225.37
01:33:36|4225.37
01:33:37|4225.37
01:33:38|4225.37
01:33:39|4225.38
01:33:41|4225.38
01:33:43|4225.37
01:33:44|4225.37
01:33:45|4225.37
01:33:46|4225.38
01:33:48|4225.37
01:33:49|4225.39
01:33:50|4225.45
01:33:51|4225.45
01:33:52|4225.45
01:33:53|4225.45
01:33:54|4225.45
01:33:56|4226.31
01:33:57|4226.58
01:33:58|4226.58
01:33:59|4227.23
01:34:00|4227.23
01:34:01|4227.23
01:34:02|4227.23
01:34:03|4227.23
01:34:04|4227.25
01:34:05|4227.26
01:34:06|4227.26
01:34:07|4227.26
01:34:08|4227.27
01:34:09|4227.27
01:34:10|4227.27
01:34:11|4227.27
01:34:12|4227.27
01:34:13|4227.27
01:34:14|4227.25
01:34:15|4227.25
01:34:16|4227.25
01:34:17|4227.38
01:34:18|4227.83
01:34:19|4227.83
01:34:20|4227.83
01:34:21|4227.83
01:34:22|4227.3
01:34:23|4227.3
01:34:24|4227.3
01:34:25|4227.3
01:34:26|4227.3
01:34:27|4227.48
01:34:28|4227.48
01:34:29|4227.48
01:34:30|4227.48
01:34:31|4227.48
01:34:32|4227.48
01:34:33|4227.48
01:34:34|4227.48
01:34:35|4227.56
01:34:36|4227.56
01:34:37|4227.57
01:34:38|4227.57
01:34:39|4227.57
01:34:41|4227.68
01:34:42|4227.82
01:34:43|4227.68
01:34:44|4227.69
01:34:45|4227.69
01:34:47|4227.68
01:34:48|4227.3
01:34:50|4226.41
01:34:51|4225.03
01:34:51|4225.03
01:34:52|4225.03
01:34:53|4225.03
01:34:55|4225.02
01:34:55|4225.02
01:34:58|4224.88
01:34:59|4224.87
01:35:00|4224.64
01:35:01|4224.78
01:35:03|4224.74
01:35:04|4224.74
01:35:05|4224.74
01:35:05|4224.35
01:35:07|4224.29
01:35:07|4224.
01:35:09|4223.7
01:35:10|4223.25
01:35:11|4222.45
01:35:12|4222.52
01:35:13|4222.52
01:35:14|4222.52
01:35:15|4222.67
01:35:16|4222.01
01:35:17|4222.01
01:35:18|4221.05
01:35:19|4221.55
01:35:20|4221.78
01:35:21|4221.78
01:35:22|4221.78
01:35:23|4221.78
01:35:24|4221.78
01:35:25|4221.99
01:35:26|4221.61
01:35:27|4221.85
01:35:28|4221.84
01:35:29|4221.84
01:35:30|4222.01
01:35:31|4222.01
01:35:32|4222.01
01:35:33|4222.01
01:35:34|4222.02
01:35:35|4221.84
01:35:36|4221.8
01:35:37|4221.8
01:35:38|4221.8
01:35:39|4221.52
01:35:40|4221.52
01:35:41|4221.52
01:35:42|4221.52
01:35:44|4221.52
01:35:46|4221.79
01:35:47|4221.77
01:35:48|4221.51
01:35:49|4221.51
01:35:50|4221.51
01:35:50|4222.02
01:35:52|4222.02
01:35:53|4222.75
01:35:54|4222.26
01:35:55|4222.26
01:35:56|4222.26
01:35:57|4222.26
01:35:58|4222.25
01:35:59|4222.25
01:36:00|4222.25
01:36:01|4222.25
01:36:02|4222.25
01:36:03|4222.25
01:36:04|4222.25
01:36:05|4222.25
01:36:07|4222.26
01:36:07|4222.26
01:36:08|4222.26
01:36:09|4222.26
01:36:10|4222.26
01:36:11|4222.26
01:36:12|4222.26
01:36:13|4221.91
01:36:14|4221.59
01:36:15|4221.61
01:36:16|4222.01
01:36:17|4222.01
01:36:18|4221.59
01:36:19|4221.74
01:36:20|4221.74
01:36:21|4221.74
01:36:22|4221.74
01:36:23|4221.74
01:36:24|4222.78
01:36:25|4223.11
01:36:26|4223.11
01:36:27|4223.11
01:36:28|4223.19
01:36:29|4223.07
01:36:30|4223.07
01:36:31|4222.96
01:36:32|4222.96
01:36:33|4222.19
01:36:34|4222.19
01:36:35|4222.19
01:36:36|4222.19
01:36:37|4222.19
01:36:38|4222.19
01:36:39|4222.19
01:36:40|4222.19
01:36:41|4222.19
01:36:42|4222.19
01:36:43|4222.34
01:36:45|4222.34
01:36:47|4222.34
01:36:48|4222.34
01:36:49|4222.34
01:36:50|4222.34
01:36:51|4222.33
01:36:52|4222.33
01:36:53|4222.33
01:36:54|4222.33
01:36:56|4222.18
01:36:56|4222.18
01:36:57|4222.18
01:36:58|4222.18
01:37:00|4221.93
01:37:01|4221.81
01:37:02|4221.81
01:37:02|4221.88
01:37:04|4222.18
01:37:05|4222.05
01:37:06|4222.05
01:37:06|4222.05
01:37:08|4222.05
01:37:09|4222.05
01:37:10|4222.05
01:37:11|4222.05
01:37:12|4222.05
01:37:13|4222.05
01:37:14|4222.05
01:37:15|4222.05
01:37:16|4222.05
01:37:17|4222.06
01:37:18|4222.06
01:37:19|4222.06
01:37:20|4222.05
01:37:21|4222.06
01:37:22|4222.06
01:37:23|4222.06
01:37:24|4222.06
01:37:25|4222.06
01:37:26|4222.45
01:37:27|4223.1
01:37:28|4223.1
01:37:29|4223.1
01:37:30|4223.1
01:37:31|4223.1
01:37:32|4222.53
01:37:33|4222.53
01:37:34|4222.53
01:37:35|4222.53
01:37:36|4222.53
01:37:37|4222.53
01:37:38|4222.53
01:37:39|4222.53
01:37:40|4223.53
01:37:41|4224.02
01:37:42|4224.48
01:37:43|4224.48
01:37:44|4224.48
01:37:46|4224.49
01:37:47|4223.9
01:37:48|4223.9
01:37:49|4223.9
01:37:50|4223.9
01:37:51|4223.9
01:37:53|4223.4
01:37:54|4223.6
01:37:54|4223.35
01:37:55|4223.3
01:37:56|4223.3
01:37:57|4223.3
01:37:58|4223.3
01:37:59|4223.3
01:38:00|4223.3
01:38:01|4223.57
01:38:02|4223.57
01:38:03|4223.57
01:38:04|4223.57
01:38:05|4223.94
01:38:06|4223.94
01:38:07|4223.94
01:38:08|4223.94
01:38:09|4223.91
01:38:11|4223.9
01:38:11|4223.9
01:38:12|4223.9
01:38:14|4223.7
01:38:15|4223.68
01:38:15|4222.66
01:38:16|4222.75
01:38:17|4222.75
01:38:19|4222.75
01:38:20|4222.75
01:38:21|4222.75
01:38:22|4222.75
01:38:23|4222.75
01:38:24|4222.75
01:38:25|4222.75
01:38:26|4222.97
01:38:27|4222.97
01:38:27|4222.97
01:38:29|4222.97
01:38:30|4222.97
01:38:31|4223.57
01:38:32|4224.28
01:38:32|4224.28
01:38:34|4223.84
01:38:35|4223.83
01:38:36|4223.83
01:38:36|4223.83
01:38:38|4223.83
01:38:38|4224.28
01:38:40|4224.28
01:38:41|4224.28
01:38:41|4224.28
01:38:42|4222.71
01:38:44|4222.53
01:38:45|4222.53
01:38:46|4222.53
01:38:48|4223.17
01:38:49|4223.18
01:38:50|4223.17
01:38:51|4223.17
01:38:52|4223.17
01:38:53|4223.17
01:38:54|4223.17
01:38:56|4223.17
01:38:57|4223.17
01:38:58|4223.17
01:38:59|4223.17
01:39:00|4223.17
01:39:02|4223.
01:39:02|4222.77
01:39:03|4222.8
01:39:04|4222.8
01:39:05|4222.89
01:39:06|4222.9
01:39:07|4222.89
01:39:08|4222.97
01:39:09|4222.97
01:39:10|4222.97
01:39:11|4223.06
01:39:12|4223.06
01:39:13|4223.06
01:39:14|4223.05
01:39:16|4223.05
01:39:16|4223.05
01:39:17|4223.06
01:39:18|4223.79
01:39:19|4223.59
01:39:20|4223.59
01:39:21|4223.34
01:39:22|4222.69
01:39:23|4223.13
01:39:24|4223.13
01:39:25|4222.86
01:39:26|4222.84
01:39:27|4222.65
01:39:28|4222.65
01:39:29|4222.65
01:39:30|4222.24
01:39:31|4222.24
01:39:32|4222.23
01:39:33|4222.23
01:39:34|4222.23
01:39:35|4222.22
01:39:36|4222.22
01:39:37|4221.73
01:39:38|4221.73
01:39:39|4221.58
01:39:40|4221.57
01:39:41|4221.58
01:39:42|4221.58
01:39:43|4221.58
01:39:44|4220.61
01:39:45|4221.32
01:39:47|4221.32
01:39:48|4220.49
01:39:49|4220.49
01:39:50|4220.49
01:39:51|4220.49
01:39:53|4220.49
01:39:53|4220.82
01:39:55|4220.82
01:39:56|4220.86
01:39:58|4220.
01:39:58|4219.96
01:39:59|4219.96
01:40:00|4219.96
01:40:02|4219.96
01:40:04|4219.96
01:40:04|4220.72
01:40:05|4220.72
01:40:06|4220.72
01:40:08|4220.72
01:40:08|4220.89
01:40:09|4220.89
01:40:10|4221.19
01:40:11|4221.19
01:40:12|4221.06
01:40:14|4221.33
01:40:14|4221.33
01:40:15|4221.33
01:40:16|4221.49
01:40:17|4221.49
01:40:18|4221.49
01:40:19|4221.49
01:40:20|4221.78
01:40:21|4220.77
01:40:22|4220.54
01:40:23|4220.54
01:40:24|4220.54
01:40:25|4220.54
01:40:26|4220.54
01:40:27|4220.54
01:40:28|4220.7
01:40:29|4220.82
01:40:30|4220.86
01:40:31|4221.2
01:40:33|4221.2
01:40:33|4221.3
01:40:34|4220.9
01:40:35|4220.87
01:40:36|4220.55
01:40:37|4220.54
01:40:38|4220.54
01:40:39|4220.54
01:40:40|4220.54
01:40:41|4220.54
01:40:42|4220.54
01:40:43|4220.54
01:40:44|4220.54
01:40:45|4220.54
01:40:46|4220.54
01:40:48|4220.54
01:40:50|4220.54
01:40:51|4220.54
01:40:52|4220.54
01:40:54|4220.49
01:40:55|4220.49
01:40:55|4220.51
01:40:57|4220.51
01:40:58|4220.51
01:40:58|4220.51
01:40:59|4220.5
01:41:01|4220.34
01:41:02|4220.34
01:41:03|4220.34
01:41:04|4220.33
01:41:05|4220.34
01:41:06|4220.34
01:41:07|4220.47
01:41:08|4220.47
01:41:09|4220.68
01:41:10|4220.16
01:41:11|4220.7
01:41:13|4220.96
01:41:14|4220.97
01:41:15|4220.97
01:41:16|4220.96
01:41:17|4220.96
01:41:18|4220.96
01:41:19|4220.96
01:41:19|4220.96
01:41:21|4220.96
01:41:22|4220.96
01:41:22|4220.96
01:41:23|4220.97
01:41:24|4220.97
01:41:26|4220.97
01:41:27|4220.97
01:41:28|4220.96
01:41:29|4220.96
01:41:29|4220.96
01:41:31|4220.96
01:41:32|4220.91
01:41:33|4220.9
01:41:34|4220.9
01:41:35|4220.9
01:41:36|4220.9
01:41:37|4220.91
01:41:38|4220.9
01:41:39|4220.9
01:41:40|4220.9
01:41:41|4220.91
01:41:41|4220.91
01:41:44|4220.91
01:41:44|4220.91
01:41:45|4220.9
01:41:46|4220.9
01:41:47|4220.91
01:41:49|4220.91
01:41:50|4220.91
01:41:52|4220.9
01:41:53|4220.9
01:41:54|4220.9
01:41:55|4220.9
01:41:56|4220.9
01:41:57|4220.9
01:41:58|4220.38
01:41:59|4220.38
01:42:01|4220.38
01:42:03|4220.39
01:42:04|4220.39
01:42:05|4221.
01:42:06|4220.72
01:42:07|4220.39
01:42:08|4220.39
01:42:09|4220.39
01:42:10|4220.39
01:42:11|4220.38
01:42:12|4220.39
01:42:13|4220.39
01:42:14|4220.39
01:42:15|4220.42
01:42:16|4221.21
01:42:17|4221.
01:42:18|4221.26
01:42:19|4221.26
01:42:20|4221.26
01:42:21|4221.25
01:42:22|4222.57
01:42:23|4222.57
01:42:24|4222.1
01:42:25|4221.34
01:42:26|4221.34
01:42:27|4221.56
01:42:28|4221.55
01:42:30|4221.39
01:42:31|4221.39
01:42:31|4221.38
01:42:33|4221.38
01:42:34|4221.38
01:42:35|4221.38
01:42:35|4221.38
01:42:37|4220.92
01:42:38|4220.92
01:42:39|4220.92
01:42:39|4220.92
01:42:41|4221.24
01:42:42|4221.24
01:42:42|4221.17
01:42:44|4220.79
01:42:44|4220.79
01:42:46|4220.79
01:42:47|4220.79
01:42:48|4220.79
01:42:48|4220.77
01:42:50|4220.76
01:42:52|4220.77
01:42:52|4220.77
01:42:55|4220.77
01:42:56|4220.76
01:42:57|4220.77
01:42:58|4220.77
01:42:59|4220.77
01:43:00|4220.77
01:43:01|4220.77
01:43:02|4220.77
01:43:03|4220.77
01:43:04|4220.77
01:43:05|4220.77
01:43:06|4220.77
01:43:07|4220.76
01:43:08|4220.76
01:43:09|4220.76
01:43:10|4220.76
01:43:11|4220.76
01:43:13|4220.76
01:43:13|4220.76
01:43:15|4220.76
01:43:16|4220.76
01:43:16|4220.76
01:43:17|4220.76
01:43:19|4220.76
01:43:19|4220.76
01:43:20|4220.76
01:43:21|4220.76
01:43:23|4220.76
01:43:23|4220.76
01:43:25|4220.76
01:43:25|4220.76
01:43:26|4220.77
01:43:28|4220.76
01:43:29|4220.76
01:43:29|4220.81
01:43:30|4220.8
01:43:31|4220.92
01:43:33|4220.93
01:43:33|4221.08
01:43:34|4221.08
01:43:35|4221.08
01:43:36|4221.08
01:43:37|4221.08
01:43:38|4221.08
01:43:40|4221.08
01:43:40|4221.08
01:43:41|4221.08
01:43:42|4221.13
01:43:44|4222.4
01:43:44|4222.4
01:43:45|4222.23
01:43:47|4222.44
01:43:47|4222.44
01:43:49|4222.44
01:43:50|4222.44
01:43:50|4222.7
01:43:52|4222.36
01:43:53|4222.36
01:43:54|4222.22
01:43:55|4222.22
01:43:56|4222.22
01:43:58|4222.22
01:43:59|4222.22
01:43:59|4222.15
01:44:01|4222.16
01:44:02|4222.51
01:44:02|4222.24
01:44:04|4222.24
01:44:05|4222.24
01:44:06|4222.24
01:44:07|4222.24
01:44:08|4222.24
01:44:10|4221.4
01:44:11|4221.4
01:44:11|4221.4
01:44:12|4221.4
01:44:13|4221.27
01:44:16|4221.27
01:44:16|4221.26
01:44:17|4221.26
01:44:18|4221.26
01:44:19|4221.26
01:44:20|4220.98
01:44:21|4220.98
01:44:22|4220.97
01:44:23|4220.93
01:44:24|4220.93
01:44:25|4220.93
01:44:26|4220.93
01:44:27|4220.93
01:44:28|4220.93
01:44:29|4220.93
01:44:30|4220.93
01:44:31|4220.93
01:44:32|4220.93
01:44:33|4220.91
01:44:34|4220.95
01:44:35|4220.95
01:44:36|4220.95
01:44:38|4220.95
01:44:39|4220.95
01:44:40|4220.95
01:44:41|4221.24
01:44:42|4221.13
01:44:43|4221.24
01:44:44|4221.24
01:44:45|4221.24
01:44:46|4221.24
01:44:47|4221.24
01:44:48|4221.24
01:44:49|4221.24
01:44:50|4221.23
01:44:52|4221.26
01:44:52|4221.26
01:44:54|4221.26
01:44:55|4221.25
01:44:57|4221.26
01:44:58|4221.
01:44:58|4220.49
01:45:01|4220.49
01:45:02|4220.49
01:45:03|4220.49
01:45:04|4220.29
01:45:05|4220.
01:45:06|4220.
01:45:07|4220.01
01:45:08|4220.01
01:45:09|4220.01
01:45:10|4220.01
01:45:12|4220.03
01:45:13|4220.09
01:45:13|4220.08
01:45:14|4220.09
01:45:15|4218.69
01:45:16|4219.18
01:45:17|4219.64
01:45:18|4219.43
01:45:19|4219.43
01:45:20|4219.44
01:45:21|4219.43
01:45:22|4218.88
01:45:23|4218.75
01:45:24|4218.75
01:45:25|4218.76
01:45:26|4218.75
01:45:27|4218.76
01:45:28|4218.75
01:45:29|4218.75
01:45:30|4218.75
01:45:31|4218.35
01:45:32|4218.35
01:45:33|4218.35
01:45:34|4218.52
01:45:35|4218.51
01:45:36|4218.51
01:45:37|4218.51
01:45:38|4218.51
01:45:39|4218.51
01:45:40|4218.66
01:45:41|4218.74
01:45:42|4219.25
01:45:43|4219.25
01:45:44|4219.25
01:45:45|4219.25
01:45:46|4219.25
01:45:47|4219.25
01:45:48|4219.25
01:45:49|4219.23
01:45:50|4219.23
01:45:51|4219.23
01:45:53|4219.24
01:45:55|4219.24
01:45:56|4219.24
01:45:58|4219.24
01:45:59|4219.24
01:46:00|4219.24
01:46:01|4219.24
01:46:02|4219.24
01:46:03|4219.24
01:46:04|4219.24
01:46:05|4220.88
01:46:07|4220.89
01:46:07|4220.89
01:46:08|4220.89
01:46:09|4220.89
01:46:10|4220.89
01:46:11|4221.23
01:46:12|4221.26
01:46:13|4221.27
01:46:14|4221.31
01:46:16|4221.54
01:46:17|4221.54
01:46:18|4221.55
01:46:19|4221.55
01:46:20|4221.55
01:46:21|4221.55
01:46:22|4221.54
01:46:23|4221.54
01:46:24|4221.55
01:46:25|4221.66
01:46:26|4221.76
01:46:27|4221.76
01:46:28|4222.23
01:46:29|4222.23
01:46:30|4222.23
01:46:31|4222.24
01:46:32|4222.24
01:46:33|4222.24
01:46:34|4222.24
01:46:35|4222.41
01:46:36|4222.76
01:46:37|4222.76
01:46:38|4222.8
01:46:39|4222.8
01:46:40|4222.79
01:46:41|4222.79
01:46:42|4222.79
01:46:43|4222.79
01:46:44|4222.79
01:46:45|4223.85
01:46:46|4223.88
01:46:47|4224.18
01:46:48|4224.18
01:46:49|4224.18
01:46:50|4224.28
01:46:51|4223.87
01:46:52|4223.87
01:46:54|4224.5
01:46:55|4224.5
01:46:57|4224.58
01:46:58|4224.58
01:46:59|4224.52
01:47:00|4224.52
01:47:01|4224.51
01:47:02|4224.51
01:47:03|4224.51
01:47:05|4224.5
01:47:07|4224.5
01:47:07|4224.5
01:47:09|4224.5
01:47:09|4224.5
01:47:11|4224.5
01:47:11|4224.5
01:47:12|4224.66
01:47:13|4223.44
01:47:14|4224.23
01:47:15|4224.23
01:47:17|4224.29
01:47:18|4224.51
01:47:19|4224.51
01:47:20|4224.51
01:47:21|4224.51
01:47:22|4224.52
01:47:23|4224.52
01:47:24|4224.52
01:47:25|4224.52
01:47:26|4223.7
01:47:27|4224.04
01:47:28|4224.04
01:47:29|4223.9
01:47:30|4223.9
01:47:31|4223.73
01:47:32|4224.67
01:47:33|4225.62
01:47:34|4225.61
01:47:35|4225.54
01:47:36|4226.39
01:47:37|4226.39
01:47:38|4226.39
01:47:39|4226.39
01:47:40|4226.39
01:47:41|4226.39
01:47:42|4226.39
01:47:43|4226.39
01:47:44|4226.39
01:47:45|4226.39
01:47:46|4226.39
01:47:47|4226.39
01:47:48|4226.39
01:47:49|4223.69
01:47:50|4224.06
01:47:51|4225.51
01:47:52|4225.52
01:47:53|4225.52
01:47:54|4225.51
01:47:55|4225.51
01:47:57|4225.51
01:47:58|4225.51
01:48:00|4224.4
01:48:02|4224.4
01:48:02|4224.4
01:48:04|4224.76
01:48:05|4224.76
01:48:06|4225.24
01:48:07|4225.24
01:48:08|4225.24
01:48:09|4225.24
01:48:10|4225.25
01:48:11|4224.78
01:48:12|4224.74
01:48:13|4224.74
01:48:14|4224.74
01:48:15|4224.74
01:48:16|4224.74
01:48:17|4224.47
01:48:18|4224.47
01:48:19|4224.46
01:48:20|4224.04
01:48:21|4224.04
01:48:22|4223.97
01:48:23|4223.37
01:48:24|4223.37
01:48:25|4223.08
01:48:26|4223.08
01:48:27|4223.08
01:48:28|4223.08
01:48:30|4223.08
01:48:30|4223.1
01:48:32|4223.09
01:48:32|4223.09
01:48:34|4223.09
01:48:34|4223.08
01:48:35|4222.86
01:48:37|4222.86
01:48:38|4223.41
01:48:39|4223.41
01:48:39|4223.41
01:48:40|4224.05
01:48:41|4224.35
01:48:43|4224.35
01:48:43|4224.35
01:48:45|4224.56
01:48:46|4224.51
01:48:47|4223.57
01:48:48|4223.89
01:48:49|4223.89
01:48:50|4223.89
01:48:51|4223.89
01:48:52|4223.89
01:48:53|4223.89
01:48:54|4223.9
01:48:55|4223.9
01:48:57|4223.89
01:48:58|4223.89
01:49:00|4223.89
01:49:01|4223.64
01:49:02|4223.64
01:49:03|4223.64
01:49:04|4223.64
01:49:05|4223.65
01:49:06|4223.65
01:49:07|4224.25
01:49:08|4224.25
01:49:09|4224.25
01:49:10|4224.25
01:49:12|4223.69
01:49:12|4223.69
01:49:13|4223.69
01:49:14|4223.69
01:49:15|4223.69
01:49:16|4223.4
01:49:17|4222.8
01:49:18|4222.08
01:49:20|4222.51
01:49:21|4222.51
01:49:21|4222.51
01:49:22|4222.48
01:49:24|4222.01
01:49:24|4222.01
01:49:26|4222.01
01:49:26|4222.01
01:49:27|4222.01
01:49:28|4222.01
01:49:29|4222.33
01:49:31|4222.19
01:49:32|4222.35
01:49:33|4222.35
01:49:34|4222.35
01:49:35|4222.24
01:49:36|4222.5
01:49:37|4222.5
01:49:38|4222.5
01:49:39|4222.5
01:49:40|4222.5
01:49:41|4222.5
01:49:42|4222.43
01:49:43|4222.43
01:49:44|4222.22
01:49:45|4222.22
01:49:46|4222.22
01:49:47|4222.28
01:49:48|4222.27
01:49:49|4222.
01:49:50|4222.
01:49:51|4222.
01:49:52|4222.
01:49:53|4222.
01:49:54|4222.
01:49:55|4222.
01:49:56|4222.
01:49:57|4222.01
01:49:58|4222.
01:49:59|4222.
01:50:01|4222.
01:50:01|4222.
01:50:03|4222.
01:50:04|4222.
01:50:05|4222.
01:50:06|4222.
01:50:07|4222.
01:50:09|4222.01
01:50:09|4222.5
01:50:10|4222.5
01:50:11|4222.5
01:50:12|4222.99
01:50:13|4222.99
01:50:14|4222.99
01:50:16|4223.38
01:50:17|4223.74
01:50:18|4224.57
01:50:19|4224.73
01:50:19|4224.74
01:50:21|4224.74
01:50:22|4224.74
01:50:23|4224.74
01:50:23|4224.74
01:50:25|4225.
01:50:26|4225.35
01:50:26|4225.35
01:50:27|4225.35
01:50:28|4225.45
01:50:30|4225.55
01:50:31|4225.55
01:50:31|4225.7
01:50:33|4225.56
01:50:34|4225.56
01:50:35|4225.56
01:50:35|4225.56
01:50:37|4225.56
01:50:38|4225.56
01:50:39|4225.56
01:50:40|4225.56
01:50:41|4225.56
01:50:41|4225.56
01:50:43|4225.44
01:50:44|4225.22
01:50:44|4224.36
01:50:46|4224.36
01:50:47|4224.36
01:50:48|4224.36
01:50:49|4222.89
01:50:50|4223.32
01:50:51|4223.45
01:50:52|4223.45
01:50:53|4223.45
01:50:54|4223.45
01:50:55|4223.45
01:50:56|4223.45
01:50:57|4224.59
01:50:58|4223.72
01:51:00|4224.14
01:51:01|4224.14
01:51:03|4223.46
01:51:04|4223.46
01:51:04|4223.42
01:51:06|4223.41
01:51:07|4223.41
01:51:09|4223.41
01:51:10|4223.41
01:51:11|4223.42
01:51:11|4223.42
01:51:13|4223.46
01:51:14|4223.46
01:51:15|4223.46
01:51:16|4223.46
01:51:17|4223.46
01:51:18|4223.46
01:51:19|4223.46
01:51:20|4223.27
01:51:21|4222.81
01:51:22|4222.81
01:51:22|4222.63
01:51:24|4222.63
01:51:25|4222.63
01:51:26|4222.63
01:51:27|4222.63
01:51:28|4222.92
01:51:29|4223.61
01:51:30|4223.62
01:51:31|4223.62
01:51:31|4223.62
01:51:33|4223.62
01:51:34|4223.87
01:51:35|4223.87
01:51:36|4223.87
01:51:36|4223.87
01:51:38|4223.87
01:51:39|4223.87
01:51:40|4223.87
01:51:41|4223.87
01:51:42|4223.87
01:51:43|4223.87
01:51:44|4223.87
01:51:45|4223.87
01:51:46|4223.87
01:51:47|4223.87
01:51:48|4223.87
01:51:49|4223.87
01:51:50|4223.87
01:51:51|4223.88
01:51:52|4223.88
01:51:53|4223.87
01:51:54|4223.87
01:51:55|4223.87
01:51:56|4223.87
01:51:57|4223.88
01:51:58|4223.87
01:51:59|4223.88
01:52:00|4224.01
01:52:01|4224.01
01:52:02|4224.01
01:52:03|4223.9
01:52:04|4223.91
01:52:05|4223.91
01:52:06|4224.
01:52:07|4223.88
01:52:08|4223.88
01:52:09|4223.88
01:52:11|4223.88
01:52:12|4223.88
01:52:12|4223.88
01:52:13|4223.88
01:52:14|4223.88
01:52:16|4223.88
01:52:16|4223.88
01:52:17|4223.88
01:52:18|4223.88
01:52:20|4223.87
01:52:21|4223.87
01:52:22|4223.88
01:52:23|4223.88
01:52:24|4223.88
01:52:25|4223.88
01:52:26|4223.88
01:52:27|4223.88
01:52:28|4223.88
01:52:29|4223.88
01:52:29|4223.88
01:52:31|4223.88
01:52:32|4223.91
01:52:33|4223.91
01:52:34|4223.95
01:52:34|4223.94
01:52:36|4223.95
01:52:37|4223.94
01:52:37|4223.94
01:52:38|4223.94
01:52:40|4223.94
01:52:41|4223.82
01:52:42|4223.76
01:52:43|4223.76
01:52:44|4223.76
01:52:45|4223.75
01:52:46|4223.76
01:52:47|4223.76
01:52:48|4223.52
01:52:48|4223.52
01:52:50|4223.52
01:52:51|4223.52
01:52:52|4223.52
01:52:53|4223.52
01:52:54|4223.52
01:52:54|4223.53
01:52:55|4223.53
01:52:57|4223.52
01:52:58|4223.52
01:52:59|4223.52
01:53:01|4223.52
01:53:03|4223.52
01:53:03|4223.53
01:53:04|4222.96
01:53:05|4222.6
01:53:06|4222.92
01:53:08|4222.93
01:53:09|4222.93
01:53:10|4222.93
01:53:11|4222.93
01:53:12|4222.93
01:53:13|4222.93
01:53:14|4223.02
01:53:15|4222.96
01:53:16|4222.96
01:53:17|4222.95
01:53:17|4222.96
01:53:19|4222.96
01:53:20|4222.96
01:53:21|4222.92
01:53:22|4222.92
01:53:23|4222.76
01:53:23|4222.76
01:53:25|4222.77
01:53:26|4222.01
01:53:27|4222.54
01:53:28|4222.12
01:53:29|4222.25
01:53:30|4222.
01:53:31|4222.
01:53:32|4222.
01:53:33|4222.01
01:53:33|4222.01
01:53:35|4222.
01:53:35|4222.
01:53:37|4222.
01:53:38|4222.
01:53:38|4222.39
01:53:41|4222.39
01:53:41|4222.39
01:53:42|4222.39
01:53:43|4222.49
01:53:44|4222.49
01:53:45|4222.49
01:53:46|4222.49
01:53:48|4222.1
01:53:49|4222.09
01:53:51|4222.1
01:53:51|4222.1
01:53:52|4222.1
01:53:53|4222.1
01:53:54|4222.1
01:53:55|4222.85
01:53:56|4222.85
01:53:57|4222.85
01:53:58|4222.85
01:53:59|4222.85
01:54:01|4222.85
01:54:03|4222.9
01:54:04|4222.9
01:54:04|4222.9
01:54:05|4222.9
01:54:07|4222.9
01:54:09|4222.76
01:54:10|4222.76
01:54:11|4222.76
01:54:12|4222.76
01:54:13|4222.76
01:54:14|4222.75
01:54:14|4222.75
01:54:16|4222.52
01:54:18|4222.52
01:54:18|4222.52
01:54:19|4222.52
01:54:20|4222.63
01:54:22|4222.63
01:54:23|4222.63
01:54:23|4222.63
01:54:25|4222.63
01:54:26|4222.01
01:54:27|4222.01
01:54:28|4222.01
01:54:29|4222.
01:54:30|4222.01
01:54:31|4222.01
01:54:32|4222.51
01:54:33|4222.51
01:54:34|4223.39
01:54:34|4223.38
01:54:36|4223.38
01:54:37|4223.38
01:54:38|4223.38
01:54:39|4223.38
01:54:40|4223.39
01:54:41|4223.39
01:54:41|4223.39
01:54:43|4223.39
01:54:43|4222.76
01:54:45|4223.37
01:54:46|4223.37
01:54:47|4223.37
01:54:48|4223.37
01:54:49|4223.92
01:54:49|4223.91
01:54:51|4223.91
01:54:52|4223.91
01:54:52|4223.91
01:54:54|4223.92
01:54:54|4222.76
01:54:55|4222.73
01:54:57|4222.73
01:54:58|4222.72
01:54:59|4222.72
01:55:00|4222.72
01:55:01|4222.71
01:55:03|4222.71
01:55:04|4222.71
01:55:05|4222.71
01:55:06|4222.53
01:55:07|4222.53
01:55:07|4222.14
01:55:08|4222.14
01:55:10|4222.14
01:55:10|4222.14
01:55:12|4222.14
01:55:12|4222.14
01:55:13|4222.01
01:55:14|4222.66
01:55:16|4223.05
01:55:16|4223.04
01:55:18|4223.
01:55:19|4223.
01:55:20|4223.
01:55:21|4223.
01:55:21|4222.08
01:55:22|4222.08
01:55:23|4222.08
01:55:24|4222.08
01:55:26|4222.08
01:55:26|4222.08
01:55:28|4222.14
01:55:28|4221.55
01:55:29|4221.01
01:55:30|4221.01
01:55:31|4221.01
01:55:32|4221.01
01:55:34|4221.01
01:55:35|4221.48
01:55:36|4221.48
01:55:37|4221.48
01:55:38|4221.48
01:55:39|4221.38
01:55:40|4221.38
01:55:41|4221.38
01:55:42|4221.38
01:55:43|4221.34
01:55:44|4221.34
01:55:45|4221.18
01:55:46|4220.01
01:55:47|4220.01
01:55:48|4220.01
01:55:49|4220.01
01:55:50|4220.01
01:55:51|4220.01
01:55:52|4220.01
01:55:53|4220.44
01:55:54|4220.44
01:55:55|4220.44
01:55:56|4221.11
01:55:57|4221.11
01:55:58|4221.12
01:55:59|4221.12
01:56:00|4221.12
01:56:01|4221.11
01:56:02|4221.12
01:56:04|4221.11
01:56:04|4221.11
01:56:07|4220.75
01:56:08|4220.49
01:56:09|4220.49
01:56:11|4220.37
01:56:11|4220.37
01:56:13|4220.37
01:56:14|4220.37
01:56:15|4220.37
01:56:16|4220.36
01:56:16|4220.12
01:56:17|4220.12
01:56:19|4220.12
01:56:20|4220.12
01:56:20|4220.12
01:56:22|4220.11
01:56:23|4220.11
01:56:24|4220.11
01:56:25|4220.01
01:56:26|4220.01
01:56:27|4220.
01:56:28|4220.
01:56:29|4220.01
01:56:30|4220.01
01:56:31|4220.01
01:56:32|4220.
01:56:33|4220.
01:56:34|4220.
01:56:35|4220.
01:56:35|4220.
01:56:37|4220.01
01:56:38|4220.01
01:56:39|4220.01
01:56:39|4220.01
01:56:41|4220.01
01:56:42|4220.12
01:56:42|4220.12
01:56:44|4220.54
01:56:45|4220.54
01:56:46|4220.54
01:56:47|4220.53
01:56:48|4220.53
01:56:49|4220.53
01:56:50|4220.53
01:56:51|4220.53
01:56:52|4220.53
01:56:53|4220.54
01:56:54|4220.73
01:56:55|4220.73
01:56:56|4220.73
01:56:57|4220.78
01:56:58|4220.77
01:56:59|4220.77
01:57:00|4220.77
01:57:01|4220.77
01:57:02|4220.77
01:57:04|4221.01
01:57:04|4221.5
01:57:06|4221.34
01:57:08|4221.34
01:57:09|4220.77
01:57:11|4220.77
01:57:12|4220.77
01:57:13|4220.77
01:57:14|4220.73
01:57:15|4220.73
01:57:16|4219.51
01:57:17|4219.69
01:57:18|4219.51
01:57:19|4219.51
01:57:19|4219.51
01:57:21|4219.25
01:57:22|4219.
01:57:23|4219.01
01:57:23|4218.78
01:57:25|4218.77
01:57:26|4218.77
01:57:27|4218.69
01:57:28|4218.69
01:57:29|4218.69
01:57:29|4218.69
01:57:31|4218.66
01:57:32|4218.67
01:57:32|4218.67
01:57:34|4218.67
01:57:35|4218.67
01:57:36|4218.67
01:57:36|4218.67
01:57:37|4218.59
01:57:39|4218.59
01:57:39|4218.59
01:57:41|4218.6
01:57:42|4218.59
01:57:43|4218.59
01:57:44|4218.6
01:57:44|4218.6
01:57:46|4218.6
01:57:47|4218.6
01:57:48|4218.6
01:57:48|4218.6
01:57:50|4218.6
01:57:51|4218.59
01:57:52|4218.59
01:57:53|4218.68
01:57:54|4218.68
01:57:55|4218.68
01:57:56|4219.07
01:57:56|4219.99
01:57:58|4219.77
01:57:58|4219.76
01:58:00|4219.77
01:58:01|4219.76
01:58:02|4219.76
01:58:02|4219.76
01:58:04|4219.77
01:58:06|4218.25
01:58:06|4218.26
01:58:08|4218.36
01:58:09|4218.66
01:58:10|4218.65
01:58:11|4218.26
01:58:12|4218.26
01:58:13|4218.26
01:58:14|4218.26
01:58:15|4218.25
01:58:16|4218.
01:58:17|4217.87
01:58:18|4217.87
01:58:19|4217.83
01:58:20|4217.83
01:58:21|4217.83
01:58:22|4217.79
01:58:23|4217.83
01:58:24|4217.89
01:58:25|4217.89
01:58:26|4217.89
01:58:27|4217.76
01:58:28|4217.76
01:58:29|4217.76
01:58:30|4217.76
01:58:31|4217.76
01:58:32|4217.76
01:58:33|4217.73
01:58:34|4217.73
01:58:35|4217.73
01:58:36|4217.73
01:58:37|4217.73
01:58:38|4217.73
01:58:39|4217.73
01:58:40|4217.73
01:58:41|4217.73
01:58:42|4217.9
01:58:43|4217.9
01:58:44|4217.9
01:58:45|4217.91
01:58:46|4217.91
01:58:47|4217.91
01:58:48|4217.91
01:58:49|4217.91
01:58:50|4217.91
01:58:51|4217.91
01:58:52|4217.91
01:58:53|4217.9
01:58:54|4217.72
01:58:55|4217.54
01:58:56|4217.
01:58:57|4216.89
01:58:58|4216.89
01:58:59|4216.89
01:59:00|4216.87
01:59:01|4216.86
01:59:02|4216.86
01:59:03|4216.86
01:59:04|4216.83
01:59:06|4216.83
01:59:08|4217.01
01:59:09|4217.04
01:59:09|4217.04
01:59:11|4217.96
01:59:11|4218.57
01:59:12|4218.56
01:59:14|4218.57
01:59:15|4216.71
01:59:16|4217.81
01:59:17|4217.45
01:59:18|4217.45
01:59:19|4217.45
01:59:20|4217.45
01:59:21|4217.45
01:59:22|4217.4
01:59:23|4217.17
01:59:24|4216.98
01:59:25|4216.98
01:59:26|4217.15
01:59:27|4217.16
01:59:28|4216.81
01:59:29|4216.81
01:59:30|4216.81
01:59:31|4216.81
01:59:32|4216.82
01:59:33|4217.18
01:59:34|4217.18
01:59:35|4217.4
01:59:36|4217.39
01:59:37|4218.42
01:59:38|4218.41
01:59:39|4218.41
01:59:40|4218.41
01:59:42|4218.41
01:59:43|4218.42
01:59:43|4218.42
01:59:44|4218.47
01:59:45|4218.48
01:59:47|4219.33
01:59:47|4219.36
01:59:48|4219.04
01:59:49|4219.04
01:59:50|4219.04
01:59:51|4219.03
01:59:52|4219.03
01:59:53|4218.17
01:59:54|4218.17
01:59:55|4218.14
01:59:56|4218.14
01:59:57|4218.14
01:59:59|4218.14
01:59:59|4218.45
02:00:00|4218.31
02:00:01|4218.32
02:00:02|4218.76
02:00:03|4218.76
02:00:04|4219.36
02:00:05|4219.36
02:00:06|4218.85
02:00:08|4218.03
02:00:09|4218.04
02:00:10|4218.04
02:00:11|4218.04
02:00:12|4218.04
02:00:13|4218.6
02:00:14|4218.6
02:00:16|4219.27
02:00:17|4219.76
02:00:18|4220.
02:00:18|4220.
02:00:20|4220.64
02:00:21|4220.72
02:00:22|4220.72
02:00:23|4220.85
02:00:23|4221.33
02:00:25|4220.94
02:00:26|4220.94
02:00:27|4221.84
02:00:28|4221.83
02:00:29|4221.83
02:00:29|4221.84
02:00:31|4221.84
02:00:32|4221.84
02:00:33|4221.84
02:00:34|4221.92
02:00:35|4221.92
02:00:35|4221.93
02:00:37|4222.08
02:00:38|4222.08
02:00:38|4222.08
02:00:40|4222.08
02:00:41|4222.8
02:00:42|4222.8
02:00:43|4222.8
02:00:44|4222.8
02:00:45|4222.88
02:00:46|4222.88
02:00:46|4222.89
02:00:49|4222.89
02:00:49|4222.89
02:00:50|4222.89
02:00:52|4223.34
02:00:52|4223.67
02:00:54|4224.19
02:00:54|4225.43
02:00:55|4225.43
02:00:56|4225.43
02:00:58|4225.44
02:00:58|4225.72
02:01:00|4225.72
02:01:00|4225.9
02:01:02|4225.
02:01:02|4224.47
02:01:03|4224.84
02:01:04|4224.84
02:01:05|4224.84
02:01:06|4224.85
02:01:08|4224.84
02:01:10|4224.85
02:01:11|4224.85
02:01:12|4224.84
02:01:13|4224.85
02:01:13|4224.84
02:01:15|4224.85
02:01:17|4224.85
02:01:18|4224.84
02:01:20|4224.85
02:01:20|4224.85
02:01:21|4224.85
02:01:22|4224.85
02:01:23|4224.85
02:01:24|4225.08
02:01:25|4225.08
02:01:26|4225.08
02:01:27|4225.08
02:01:28|4225.07
02:01:29|4225.07
02:01:30|4224.77
02:01:31|4224.52
02:01:33|4224.5
02:01:34|4224.5
02:01:35|4224.64
02:01:36|4224.64
02:01:37|4225.09
02:01:38|4225.09
02:01:39|4224.78
02:01:40|4224.78
02:01:41|4224.78
02:01:42|4224.77
02:01:43|4224.77
02:01:44|4224.74
02:01:45|4224.69
02:01:46|4224.69
02:01:47|4222.98
02:01:48|4223.32
02:01:49|4223.32
02:01:50|4223.32
02:01:51|4223.32
02:01:52|4223.32
02:01:53|4223.32
02:01:54|4223.7
02:01:55|4223.7
02:01:56|4223.81
02:01:57|4224.37
02:01:58|4224.37
02:01:59|4225.28
02:02:01|4225.28
02:02:01|4225.28
02:02:02|4225.27
02:02:03|4225.27
02:02:04|4225.35
02:02:06|4226.08
02:02:06|4226.53
02:02:07|4226.53
02:02:09|4226.53
02:02:11|4226.53
02:02:12|4226.6
02:02:13|4226.6
02:02:15|4226.6
02:02:16|4226.6
02:02:17|4226.6
02:02:18|4226.6
02:02:19|4226.6
02:02:20|4226.59
02:02:21|4226.59
02:02:22|4226.59
02:02:23|4226.59
02:02:25|4226.59
02:02:26|4226.6
02:02:27|4226.95
02:02:28|4226.95
02:02:28|4226.96
02:02:29|4226.96
02:02:31|4226.95
02:02:32|4226.95
02:02:33|4226.95
02:02:34|4226.95
02:02:35|4226.6
02:02:36|4226.6
02:02:37|4226.6
02:02:37|4225.74
02:02:39|4225.73
02:02:40|4226.05
02:02:42|4225.87
02:02:43|4225.87
02:02:43|4225.84
02:02:45|4225.73
02:02:46|4226.04
02:02:46|4226.54
02:02:48|4226.69
02:02:49|4226.69
02:02:50|4226.3
02:02:51|4225.82
02:02:52|4225.82
02:02:53|4225.48
02:02:54|4225.47
02:02:55|4225.47
02:02:56|4225.47
02:02:57|4225.47
02:02:58|4225.47
02:02:59|4225.5
02:03:00|4225.5
02:03:01|4225.5
02:03:02|4225.5
02:03:03|4225.5
02:03:04|4225.48
02:03:05|4225.48
02:03:06|4225.48
02:03:07|4225.12
02:03:08|4225.11
02:03:10|4225.11
02:03:11|4224.87
02:03:12|4224.37
02:03:14|4224.37
02:03:15|4224.38
02:03:16|4224.38
02:03:17|4224.38
02:03:18|4224.57
02:03:19|4224.88
02:03:20|4225.09
02:03:21|4225.1
02:03:22|4225.31
02:03:23|4225.49
02:03:24|4226.02
02:03:25|4226.02
02:03:26|4226.37
02:03:27|4227.38
02:03:28|4227.55
02:03:29|4227.54
02:03:30|4227.54
02:03:31|4226.95
02:03:32|4226.95
02:03:33|4226.95
02:03:34|4226.43
02:03:35|4226.44
02:03:36|4226.44
02:03:37|4226.43
02:03:38|4226.43
02:03:39|4226.68
02:03:40|4227.23
02:03:41|4227.69
02:03:42|4227.69
02:03:43|4227.69
02:03:44|4227.47
02:03:45|4227.47
02:03:45|4227.47
02:03:46|4227.47
02:03:48|4227.48
02:03:49|4227.34
02:03:50|4227.34
02:03:51|4227.59
02:03:52|4227.69
02:03:53|4227.69
02:03:54|4227.71
02:03:54|4227.71
02:03:56|4227.71
02:03:58|4227.71
02:03:58|4227.98
02:03:59|4227.98
02:04:00|4227.96
02:04:01|4227.95
02:04:02|4228.45
02:04:03|4228.46
02:04:04|4228.46
02:04:05|4228.46
02:04:06|4228.46
02:04:07|4228.46
02:04:08|4228.46
02:04:09|4228.46
02:04:11|4228.53
02:04:13|4228.95
02:04:13|4228.95
02:04:14|4228.81
02:04:16|4228.95
02:04:17|4229.81
02:04:18|4229.88
02:04:18|4229.88
02:04:20|4229.88
02:04:21|4229.9
02:04:22|4229.97
02:04:23|4230.57
02:04:24|4229.97
02:04:26|4229.97
02:04:26|4230.29
02:04:28|4230.19
02:04:28|4229.78
02:04:30|4229.76
02:04:30|4229.76
02:04:31|4229.76
02:04:32|4229.76
02:04:34|4229.76
02:04:34|4229.39
02:04:35|4229.39
02:04:36|4229.39
02:04:37|4229.39
02:04:38|4229.39
02:04:39|4230.16
02:04:40|4230.78
02:04:41|4230.94
02:04:42|4230.94
02:04:43|4230.99
02:04:44|4231.39
02:04:45|4231.39
02:04:47|4231.37
02:04:47|4231.34
02:04:48|4229.7
02:04:49|4229.7
02:04:50|4230.28
02:04:51|4230.75
02:04:52|4231.16
02:04:53|4231.33
02:04:54|4231.57
02:04:55|4231.64
02:04:56|4231.65
02:04:57|4231.65
02:04:58|4231.63
02:04:59|4231.63
02:05:00|4231.63
02:05:01|4231.64
02:05:02|4231.99
02:05:04|4231.99
02:05:05|4231.99
02:05:07|4231.99
02:05:07|4231.88
02:05:08|4231.88
02:05:10|4231.66
02:05:10|4231.67
02:05:13|4230.76
02:05:13|4230.76
02:05:15|4230.76
02:05:16|4230.76
02:05:17|4230.76
02:05:18|4230.75
02:05:19|4230.75
02:05:20|4230.75
02:05:22|4230.74
02:05:22|4230.74
02:05:24|4230.74
02:05:24|4230.74
02:05:25|4230.75
02:05:26|4230.74
02:05:27|4230.75
02:05:28|4230.75
02:05:29|4229.97
02:05:30|4230.74
02:05:31|4230.74
02:05:32|4230.53
02:05:33|4230.85
02:05:34|4230.85
02:05:35|4230.85
02:05:36|4230.85
02:05:37|4231.
02:05:38|4231.
02:05:39|4231.54
02:05:40|4231.54
02:05:41|4231.54
02:05:42|4231.54
02:05:43|4231.54
02:05:44|4231.53
02:05:45|4231.54
02:05:46|4231.
02:05:47|4231.
02:05:48|4230.31
02:05:50|4230.07
02:05:51|4230.13
02:05:52|4229.12
02:05:53|4229.3
02:05:54|4229.3
02:05:55|4229.3
02:05:56|4229.3
02:05:57|4229.3
02:05:58|4229.31
02:05:59|4229.31
02:06:00|4229.31
02:06:02|4229.31
02:06:02|4229.31
02:06:03|4229.3
02:06:04|4230.44
02:06:05|4230.21
02:06:07|4230.21
02:06:07|4230.21
02:06:08|4230.21
02:06:09|4231.54
02:06:10|4231.63
02:06:11|4231.34
02:06:13|4231.21
02:06:14|4231.2
02:06:15|4231.2
02:06:17|4231.06
02:06:17|4231.06
02:06:19|4231.06
02:06:20|4229.63
02:06:21|4229.49
02:06:23|4230.07
02:06:23|4229.92
02:06:24|4229.92
02:06:25|4230.48
02:06:26|4231.4
02:06:27|4231.4
02:06:28|4231.4
02:06:29|4231.4
02:06:30|4231.41
02:06:31|4231.64
02:06:32|4231.75
02:06:33|4231.75
02:06:34|4231.75
02:06:35|4231.75
02:06:36|4231.75
02:06:37|4231.75
02:06:38|4231.75
02:06:39|4231.75
02:06:40|4231.75
02:06:41|4231.75
02:06:42|4231.75
02:06:43|4231.75
02:06:44|4232.14
02:06:45|4232.25
02:06:46|4232.25
02:06:47|4232.6
02:06:48|4232.89
02:06:49|4232.9
02:06:50|4232.9
02:06:51|4232.9
02:06:52|4232.9
02:06:53|4232.9
02:06:55|4232.91
02:06:56|4232.91
02:06:57|4233.19
02:06:58|4233.32
02:07:00|4233.53
02:07:00|4233.53
02:07:01|4233.6
02:07:02|4233.6
02:07:03|4233.6
02:07:04|4233.59
02:07:05|4233.59
02:07:06|4233.59
02:07:07|4233.59
02:07:08|4233.59
02:07:09|4233.6
02:07:10|4233.6
02:07:11|4233.6
02:07:12|4233.6
02:07:14|4233.69
02:07:15|4233.69
02:07:16|4233.69
02:07:18|4233.32
02:07:19|4232.45
02:07:20|4232.45
02:07:21|4232.45
02:07:21|4232.82
02:07:23|4232.83
02:07:24|4233.12
02:07:25|4233.12
02:07:26|4233.55
02:07:27|4233.47
02:07:27|4233.8
02:07:29|4233.8
02:07:30|4233.81
02:07:30|4234.
02:07:32|4234.
02:07:32|4234.16
02:07:35|4234.16
02:07:35|4234.15
02:07:36|4233.51
02:07:37|4233.51
02:07:38|4233.52
02:07:39|4233.51
02:07:40|4233.46
02:07:41|4233.84
02:07:42|4233.51
02:07:43|4233.24
02:07:44|4233.42
02:07:45|4231.2
02:07:46|4231.6
02:07:48|4231.84
02:07:49|4231.84
02:07:50|4231.84
02:07:51|4231.84
02:07:52|4231.84
02:07:53|4231.84
02:07:53|4231.84
02:07:55|4231.84
02:07:56|4231.84
02:07:57|4231.84
02:07:58|4231.84
02:07:59|4231.84
02:08:01|4231.83
02:08:01|4231.84
02:08:02|4231.84
02:08:03|4231.84
02:08:04|4231.84
02:08:05|4231.84
02:08:06|4231.83
02:08:07|4231.84
02:08:09|4231.84
02:08:10|4231.83
02:08:11|4231.84
02:08:12|4230.82
02:08:13|4230.82
02:08:14|4230.81
02:08:16|4230.32
02:08:18|4230.32
02:08:18|4230.32
02:08:20|4230.13
02:08:21|4230.
02:08:22|4230.
02:08:24|4230.
02:08:24|4230.
02:08:25|4230.
02:08:26|4230.
02:08:27|4230.38
02:08:28|4230.38
02:08:29|4230.38
02:08:30|4230.29
02:08:32|4230.46
02:08:32|4231.22
02:08:33|4231.32
02:08:34|4231.81
02:08:35|4231.81
02:08:36|4231.81
02:08:37|4232.
02:08:38|4232.17
02:08:39|4232.17
02:08:40|4232.16
02:08:41|4232.16
02:08:42|4232.16
02:08:43|4232.16
02:08:44|4232.16
02:08:45|4232.16
02:08:46|4232.16
02:08:48|4232.17
02:08:48|4232.17
02:08:50|4231.89
02:08:50|4231.89
02:08:51|4231.89
02:08:52|4231.89
02:08:53|4231.89
02:08:54|4231.89
02:08:55|4231.89
02:08:56|4231.89
02:08:57|4231.89
02:08:59|4231.89
02:08:59|4231.89
02:09:00|4231.89
02:09:01|4231.89
02:09:02|4231.89
02:09:03|4231.89
02:09:04|4231.88
02:09:05|4231.89
02:09:07|4231.64
02:09:08|4231.64
02:09:09|4231.64
02:09:09|4231.64
02:09:11|4231.64
02:09:12|4231.64
02:09:13|4231.99
02:09:14|4231.99
02:09:15|4231.99
02:09:17|4232.2
02:09:18|4232.24
02:09:20|4232.24
02:09:21|4233.21
02:09:22|4233.22
02:09:23|4233.21
02:09:24|4232.57
02:09:25|4232.57
02:09:26|4231.72
02:09:27|4231.19
02:09:28|4231.33
02:09:29|4231.33
02:09:30|4231.33
02:09:31|4231.33
02:09:32|4231.33
02:09:33|4231.12
02:09:34|4231.13
02:09:35|4231.13
02:09:36|4231.13
02:09:37|4231.13
02:09:38|4230.8
02:09:39|4230.98
02:09:40|4230.98
02:09:41|4230.98
02:09:42|4230.98
02:09:43|4230.98
02:09:44|4230.98
02:09:45|4230.98
02:09:46|4231.25
02:09:47|4231.25
02:09:48|4231.25
02:09:49|4231.24
02:09:50|4230.78
02:09:51|4230.16
02:09:52|4230.16
02:09:53|4230.16
02:09:54|4230.16
02:09:55|4230.29
02:09:56|4230.35
02:09:57|4230.35
02:09:58|4230.01
02:09:59|4230.16
02:10:00|4230.16
02:10:01|4230.16
02:10:02|4230.16
02:10:03|4230.21
02:10:04|4230.21
02:10:05|4230.05
02:10:06|4230.04
02:10:07|4230.01
02:10:08|4230.
02:10:09|4230.
02:10:10|4230.
02:10:11|4230.
02:10:12|4230.01
02:10:13|4230.01
02:10:14|4230.01
02:10:15|4230.05
02:10:16|4230.06
02:10:18|4230.06
02:10:19|4230.06
02:10:20|4230.05
02:10:21|4230.05
02:10:22|4230.06
02:10:23|4230.06
02:10:24|4230.06
02:10:25|4230.71
02:10:26|4230.71
02:10:27|4230.71
02:10:28|4230.71
02:10:29|4230.2
02:10:30|4229.82
02:10:31|4230.01
02:10:32|4229.68
02:10:33|4229.67
02:10:34|4229.62
02:10:36|4229.83
02:10:36|4229.4
02:10:37|4229.4
02:10:39|4229.4
02:10:41|4229.68
02:10:41|4229.22
02:10:43|4229.22
02:10:44|4228.95
02:10:44|4228.95
02:10:46|4228.95
02:10:47|4229.23
02:10:48|4229.16
02:10:49|4229.22
02:10:50|4229.17
02:10:51|4229.02
02:10:52|4229.02
02:10:53|4229.02
02:10:54|4229.02
02:10:55|4229.02
02:10:55|4229.02
02:10:57|4229.02
02:10:58|4229.15
02:10:59|4229.16
02:11:00|4229.52
02:11:01|4229.52
02:11:01|4229.53
02:11:03|4229.68
02:11:04|4229.68
02:11:05|4229.68
02:11:06|4229.68
02:11:07|4229.68
02:11:08|4229.68
02:11:10|4229.66
02:11:10|4229.67
02:11:11|4229.67
02:11:12|4229.22
02:11:13|4229.06
02:11:14|4229.07
02:11:15|4229.07
02:11:16|4229.09
02:11:18|4229.09
02:11:20|4229.09
02:11:21|4229.09
02:11:23|4229.09
02:11:24|4229.1
02:11:25|4229.03
02:11:26|4229.02
02:11:27|4228.48
02:11:28|4228.48
02:11:29|4228.48
02:11:30|4228.48
02:11:32|4228.48
02:11:33|4228.48
02:11:33|4228.48
02:11:35|4228.48
02:11:36|4228.48
02:11:36|4229.26
02:11:38|4229.53
02:11:39|4230.32
02:11:40|4230.84
02:11:40|4230.84
02:11:41|4230.84
02:11:43|4230.84
02:11:44|4230.81
02:11:45|4229.25
02:11:45|4229.25
02:11:46|4228.65
02:11:48|4228.65
02:11:48|4228.7
02:11:50|4228.7
02:11:51|4228.7
02:11:52|4228.7
02:11:53|4228.7
02:11:54|4228.7
02:11:54|4228.7
02:11:56|4229.07
02:11:57|4229.07
02:11:58|4228.95
02:11:58|4228.95
02:12:00|4228.94
02:12:01|4228.94
02:12:01|4228.94
02:12:03|4228.94
02:12:03|4228.95
02:12:05|4228.95
02:12:05|4228.95
02:12:06|4228.95
02:12:07|4228.95
02:12:09|4228.95
02:12:09|4228.94
02:12:11|4228.94
02:12:12|4230.02
02:12:12|4231.18
02:12:14|4231.62
02:12:14|4231.62
02:12:15|4231.18
02:12:17|4231.18
02:12:17|4231.03
02:12:18|4231.03
02:12:21|4231.04
02:12:21|4231.04
02:12:23|4231.04
02:12:25|4231.04
02:12:26|4231.04
02:12:27|4231.04
02:12:28|4231.04
02:12:29|4231.41
02:12:30|4231.41
02:12:31|4231.41
02:12:31|4231.78
02:12:33|4231.72
02:12:34|4231.73
02:12:35|4231.73
02:12:36|4231.73
02:12:37|4231.73
02:12:38|4231.73
02:12:39|4231.73
02:12:40|4231.73
02:12:41|4231.73
02:12:43|4231.41
02:12:44|4231.41
02:12:45|4231.41
02:12:45|4231.41
02:12:47|4231.24
02:12:48|4231.03
02:12:49|4231.03
02:12:50|4231.03
02:12:51|4231.06
02:12:52|4231.06
02:12:53|4231.06
02:12:55|4231.15
02:12:56|4231.15
02:12:57|4231.15
02:12:57|4231.72
02:12:59|4231.73
02:12:59|4231.73
02:13:00|4231.73
02:13:01|4231.29
02:13:02|4231.29
02:13:03|4231.07
02:13:04|4231.07
02:13:05|4231.06
02:13:06|4231.06
02:13:07|4231.06
02:13:08|4231.06
02:13:09|4231.07
02:13:10|4231.29
02:13:11|4232.07
02:13:13|4232.07
02:13:13|4232.06
02:13:15|4232.07
02:13:16|4232.07
02:13:17|4232.06
02:13:17|4232.06
02:13:19|4232.07
02:13:21|4232.07
02:13:22|4232.07
02:13:24|4232.07
02:13:25|4232.07
02:13:27|4232.07
02:13:28|4232.07
02:13:29|4232.07
02:13:30|4232.07
02:13:31|4232.07
02:13:31|4232.06
02:13:33|4232.06
02:13:34|4232.07
02:13:35|4232.07
02:13:36|4232.07
02:13:37|4232.07
02:13:38|4232.07
02:13:39|4232.06
02:13:40|4232.07
02:13:41|4232.07
02:13:42|4232.07
02:13:42|4232.07
02:13:44|4232.07
02:13:44|4232.07
02:13:46|4232.07
02:13:47|4232.07
02:13:48|4232.07
02:13:49|4232.07
02:13:50|4230.62
02:13:51|4230.62
02:13:52|4230.6
02:13:52|4230.59
02:13:53|4230.59
02:13:55|4230.6
02:13:56|4230.6
02:13:57|4230.6
02:13:58|4230.6
02:13:59|4230.95
02:13:59|4231.14
02:14:01|4231.15
02:14:03|4230.66
02:14:03|4230.67
02:14:04|4230.67
02:14:05|4230.82
02:14:06|4230.82
02:14:08|4230.82
02:14:08|4230.82
02:14:09|4230.82
02:14:10|4230.82
02:14:11|4230.82
02:14:12|4230.82
02:14:13|4230.82
02:14:14|4230.82
02:14:15|4231.2
02:14:16|4231.55
02:14:17|4232.1
02:14:18|4232.16
02:14:19|4232.16
02:14:21|4232.16
02:14:23|4232.9
02:14:24|4232.9
02:14:25|4233.19
02:14:27|4233.58
02:14:28|4233.47
02:14:29|4233.47
02:14:30|4233.47
02:14:31|4233.37
02:14:32|4233.37
02:14:33|4233.37
02:14:34|4233.37
02:14:35|4233.37
02:14:36|4233.37
02:14:37|4233.37
02:14:38|4233.37
02:14:39|4233.37
02:14:40|4232.47
02:14:41|4232.31
02:14:42|4232.32
02:14:44|4232.55
02:14:45|4232.32
02:14:46|4232.32
02:14:47|4230.61
02:14:48|4230.
02:14:50|4230.12
02:14:52|4229.08
02:14:52|4229.42
02:14:53|4229.34
02:14:55|4229.34
02:14:55|4229.34
02:14:56|4229.34
02:14:57|4229.34
02:14:58|4229.34
02:14:59|4229.16
02:15:00|4229.16
02:15:01|4229.15
02:15:02|4228.19
02:15:03|4228.
02:15:04|4228.
02:15:06|4228.
02:15:06|4228.01
02:15:07|4228.54
02:15:08|4228.55
02:15:09|4228.66
02:15:10|4228.66
02:15:11|4228.66
02:15:12|4229.17
02:15:13|4229.85
02:15:14|4229.66
02:15:16|4229.66
02:15:17|4229.66
02:15:18|4229.62
02:15:19|4229.67
02:15:20|4229.67
02:15:22|4229.53
02:15:24|4229.52
02:15:25|4229.52
02:15:27|4229.52
02:15:28|4229.19
02:15:29|4229.19
02:15:30|4229.19
02:15:30|4229.19
02:15:32|4228.92
02:15:33|4228.64
02:15:34|4228.64
02:15:35|4228.64
02:15:37|4228.34
02:15:38|4228.34
02:15:38|4228.34
02:15:40|4228.34
02:15:40|4228.33
02:15:42|4228.34
02:15:42|4228.34
02:15:44|4228.33
02:15:45|4228.31
02:15:45|4228.31
02:15:47|4228.32
02:15:47|4228.31
02:15:49|4228.26
02:15:50|4228.26
02:15:51|4228.26
02:15:52|4228.26
02:15:52|4228.23
02:15:53|4229.19
02:15:55|4229.19
02:15:55|4229.19
02:15:57|4229.18
02:15:57|4229.18
02:15:58|4229.18
02:16:00|4229.18
02:16:01|4228.99
02:16:02|4228.99
02:16:03|4229.18
02:16:03|4229.18
02:16:04|4229.18
02:16:06|4229.18
02:16:07|4229.18
02:16:08|4229.18
02:16:09|4229.19
02:16:09|4229.19
02:16:10|4229.18
02:16:11|4229.79
02:16:13|4231.15
02:16:13|4231.15
02:16:14|4231.15
02:16:15|4231.44
02:16:16|4231.93
02:16:17|4232.
02:16:18|4232.03
02:16:19|4232.49
02:16:20|4232.49
02:16:22|4232.49
02:16:23|4232.75
02:16:25|4233.59
02:16:26|4233.59
02:16:27|4233.59
02:16:28|4233.6
02:16:29|4233.57
02:16:30|4233.57
02:16:31|4233.57
02:16:32|4233.58
02:16:33|4233.58
02:16:34|4233.58
02:16:35|4233.58
02:16:36|4233.59
02:16:37|4233.6
02:16:39|4233.6
02:16:40|4233.59
02:16:41|4233.59
02:16:42|4233.59
02:16:43|4233.6
02:16:44|4234.21
02:16:45|4234.21
02:16:47|4234.47
02:16:47|4234.47
02:16:48|4234.47
02:16:49|4234.56
02:16:50|4234.56
02:16:52|4234.55
02:16:53|4234.47
02:16:54|4234.2
02:16:54|4234.2
02:16:56|4234.2
02:16:57|4233.95
02:16:58|4233.96
02:16:59|4233.95
02:17:00|4233.95
02:17:00|4233.95
02:17:02|4233.95
02:17:03|4234.19
02:17:04|4234.19
02:17:05|4234.19
02:17:06|4234.19
02:17:07|4234.19
02:17:08|4234.19
02:17:09|4234.19
02:17:10|4234.2
02:17:11|4234.2
02:17:11|4234.19
02:17:13|4234.2
02:17:14|4234.57
02:17:15|4234.63
02:17:15|4234.8
02:17:17|4235.
02:17:18|4234.99
02:17:19|4235.
02:17:20|4235.32
02:17:21|4235.8
02:17:22|4235.79
02:17:23|4235.79
02:17:25|4235.79
02:17:26|4235.79
02:17:27|4235.79
02:17:29|4235.79
02:17:30|4235.79
02:17:31|4235.79
02:17:32|4235.31
02:17:33|4235.24
02:17:34|4235.24
02:17:35|4235.04
02:17:37|4235.22
02:17:38|4235.24
02:17:40|4235.24
02:17:41|4234.9
02:17:42|4234.9
02:17:43|4234.9
02:17:44|4235.24
02:17:45|4235.3
02:17:45|4235.3
02:17:46|4235.3
02:17:48|4235.3
02:17:49|4235.
02:17:50|4235.
02:17:51|4235.
02:17:52|4235.
02:17:53|4235.
02:17:54|4235.
02:17:55|4235.
02:17:56|4235.
02:17:56|4235.01
02:17:59|4234.69
02:17:59|4234.82
02:18:01|4234.82
02:18:02|4234.82
02:18:03|4234.82
02:18:04|4234.82
02:18:05|4234.82
02:18:06|4234.68
02:18:07|4234.69
02:18:08|4234.69
02:18:09|4234.69
02:18:10|4234.68
02:18:11|4234.68
02:18:12|4234.69
02:18:13|4233.91
02:18:14|4233.6
02:18:15|4234.19
02:18:16|4235.
02:18:17|4235.01
02:18:18|4235.01
02:18:19|4235.01
02:18:21|4235.06
02:18:21|4235.3
02:18:23|4235.3
02:18:23|4235.3
02:18:24|4235.3
02:18:25|4235.31
02:18:27|4235.31
02:18:29|4234.63
02:18:30|4234.64
02:18:31|4234.64
02:18:32|4234.64
02:18:33|4234.64
02:18:34|4234.64
02:18:35|4234.64
02:18:36|4234.64
02:18:37|4234.64
02:18:38|4235.27
02:18:39|4235.58
02:18:40|4236.
02:18:41|4236.
02:18:42|4236.
02:18:43|4236.
02:18:44|4235.99
02:18:45|4235.58
02:18:46|4235.27
02:18:47|4234.64
02:18:48|4234.57
02:18:50|4234.57
02:18:50|4234.57
02:18:51|4234.57
02:18:53|4234.57
02:18:54|4234.57
02:18:55|4234.57
02:18:56|4234.57
02:18:57|4234.57
02:18:58|4234.58
02:18:59|4235.13
02:19:00|4235.12
02:19:01|4235.13
02:19:02|4235.12
02:19:03|4235.12
02:19:04|4235.12
02:19:05|4235.12
02:19:06|4235.12
02:19:07|4235.15
02:19:08|4235.14
02:19:09|4235.15
02:19:10|4235.14
02:19:11|4235.14
02:19:12|4235.14
02:19:14|4235.14
02:19:14|4235.14
02:19:16|4235.14
02:19:18|4235.14
02:19:18|4235.14
02:19:19|4235.14
02:19:21|4235.14
02:19:22|4233.6
02:19:23|4234.53
02:19:24|4234.07
02:19:25|4234.07
02:19:27|4234.08
02:19:29|4234.07
02:19:30|4234.
02:19:31|4234.
02:19:31|4234.
02:19:33|4234.
02:19:34|4234.
02:19:36|4234.
02:19:37|4234.
02:19:38|4234.
02:19:39|4234.
02:19:40|4234.5
02:19:41|4234.5
02:19:42|4234.5
02:19:43|4234.79
02:19:44|4235.37
02:19:45|4235.37
02:19:46|4235.37
02:19:47|4235.37
02:19:48|4235.37
02:19:49|4235.37
02:19:50|4235.37
02:19:51|4235.37
02:19:52|4235.36
02:19:53|4235.36
02:19:54|4235.33
02:19:55|4235.33
02:19:56|4235.33
02:19:58|4235.37
02:19:58|4235.37
02:19:59|4235.37
02:20:00|4235.33
02:20:01|4235.33
02:20:02|4235.33
02:20:03|4235.33
02:20:04|4235.18
02:20:05|4235.18
02:20:06|4235.18
02:20:07|4235.18
02:20:08|4235.18
02:20:09|4235.18
02:20:10|4235.18
02:20:11|4235.17
02:20:13|4235.17
02:20:14|4235.17
02:20:15|4235.44
02:20:16|4235.44
02:20:17|4235.44
02:20:18|4236.
02:20:18|4236.
02:20:19|4236.
02:20:21|4236.
02:20:22|4235.99
02:20:23|4235.99
02:20:25|4235.99
02:20:25|4235.99
02:20:27|4236.
02:20:29|4235.99
02:20:29|4235.99
02:20:30|4235.99
02:20:33|4235.99
02:20:33|4235.99
02:20:35|4235.99
02:20:36|4236.
02:20:37|4236.
02:20:38|4236.
02:20:39|4236.
02:20:40|4236.
02:20:41|4236.
02:20:42|4236.
02:20:43|4236.
02:20:44|4236.
02:20:45|4236.
02:20:46|4236.
02:20:47|4236.
02:20:48|4236.
02:20:49|4236.
02:20:50|4236.
02:20:51|4236.
02:20:52|4236.
02:20:54|4236.07
02:20:55|4236.13
02:20:56|4236.13
02:20:57|4236.13
02:20:58|4236.13
02:20:59|4236.13
02:21:00|4236.13
02:21:02|4235.45
02:21:02|4235.45
02:21:03|4235.61
02:21:04|4235.61
02:21:05|4235.61
02:21:06|4235.61
02:21:07|4235.56
02:21:08|4235.56
02:21:09|4235.56
02:21:10|4235.56
02:21:11|4235.56
02:21:12|4235.56
02:21:14|4235.52
02:21:15|4235.52
02:21:15|4235.45
02:21:17|4235.46
02:21:18|4235.45
02:21:19|4235.45
02:21:20|4235.45
02:21:21|4235.44
02:21:22|4235.45
02:21:23|4235.45
02:21:24|4235.45
02:21:24|4235.45
02:21:26|4235.45
02:21:27|4235.44
02:21:29|4234.51
02:21:29|4233.82
02:21:31|4234.06
02:21:32|4234.06
02:21:33|4234.06
02:21:35|4234.06
02:21:36|4234.06
02:21:37|4234.47
02:21:38|4234.28
02:21:40|4234.26
02:21:41|4234.26
02:21:42|4234.26
02:21:42|4234.26
02:21:43|4234.27
02:21:44|4234.27
02:21:45|4234.27
02:21:47|4234.26
02:21:48|4234.26
02:21:49|4234.26
02:21:50|4234.26
02:21:51|4234.08
02:21:52|4234.08
02:21:53|4234.08
02:21:53|4234.09
02:21:55|4234.09
02:21:56|4233.68
02:21:58|4233.58
02:21:59|4233.58
02:21:59|4233.58
02:22:01|4233.58
02:22:02|4233.45
02:22:03|4233.45
02:22:04|4233.45
02:22:05|4233.45
02:22:06|4233.45
02:22:07|4233.45
02:22:08|4233.45
02:22:09|4233.04
02:22:10|4233.12
02:22:11|4233.12
02:22:12|4233.12
02:22:13|4233.05
02:22:14|4232.56
02:22:14|4232.56
02:22:16|4232.56
02:22:17|4232.56
02:22:17|4232.35
02:22:19|4232.35
02:22:19|4232.35
02:22:21|4232.35
02:22:21|4232.35
02:22:23|4232.28
02:22:24|4232.17
02:22:25|4232.17
02:22:26|4232.17
02:22:27|4232.17
02:22:28|4232.17
02:22:30|4232.17
02:22:30|4233.29
02:22:32|4233.28
02:22:34|4233.28
02:22:34|4233.28
02:22:36|4233.28
02:22:37|4233.28
02:22:37|4233.28
02:22:39|4233.28
02:22:39|4233.28
02:22:40|4233.29
02:22:41|4233.29
02:22:43|4233.29
02:22:43|4233.29
02:22:44|4233.29
02:22:45|4233.51
02:22:46|4233.51
02:22:47|4233.51
02:22:48|4233.51
02:22:49|4233.89
02:22:50|4233.89
02:22:51|4234.18
02:22:52|4234.18
02:22:53|4234.18
02:22:55|4234.63
02:22:56|4234.29
02:22:56|4234.29
02:22:57|4234.29
02:22:59|4234.3
02:23:00|4234.3
02:23:01|4234.3
02:23:02|4234.62
02:23:03|4234.62
02:23:04|4234.63
02:23:05|4234.64
02:23:06|4234.77
02:23:07|4235.43
02:23:08|4235.43
02:23:08|4235.43
02:23:10|4235.86
02:23:11|4235.86
02:23:12|4235.86
02:23:13|4235.86
02:23:14|4235.86
02:23:15|4235.87
02:23:16|4235.87
02:23:17|4235.92
02:23:18|4235.92
02:23:19|4235.92
02:23:20|4235.92
02:23:20|4235.91
02:23:22|4235.91
02:23:22|4235.91
02:23:24|4235.91
02:23:24|4235.91
02:23:26|4235.91
02:23:26|4235.91
02:23:28|4235.91
02:23:29|4235.91
02:23:30|4235.91
02:23:32|4236.25
02:23:33|4236.25
02:23:35|4236.25
02:23:36|4236.25
02:23:37|4236.25
02:23:38|4236.25
02:23:38|4234.94
02:23:41|4234.95
02:23:41|4235.56
02:23:42|4235.56
02:23:44|4235.36
02:23:44|4235.36
02:23:46|4235.36
02:23:47|4235.36
02:23:48|4235.36
02:23:50|4235.35
02:23:51|4235.36
02:23:51|4235.36
02:23:52|4235.36
02:23:54|4235.36
02:23:54|4235.36
02:23:56|4235.36
02:23:57|4235.36
02:23:58|4235.36
02:23:59|4235.36
02:24:00|4235.36
02:24:01|4235.36
02:24:02|4235.35
02:24:03|4235.35
02:24:04|4235.36
02:24:05|4235.35
02:24:06|4235.35
02:24:07|4235.36
02:24:08|4235.36
02:24:09|4235.36
02:24:10|4235.36
02:24:11|4235.36
02:24:12|4235.36
02:24:13|4235.36
02:24:14|4235.44
02:24:15|4235.44
02:24:16|4235.44
02:24:17|4235.44
02:24:18|4235.25
02:24:19|4235.25
02:24:20|4235.25
02:24:21|4235.25
02:24:22|4235.25
02:24:23|4235.25
02:24:24|4235.25
02:24:25|4235.25
02:24:26|4234.95
02:24:27|4234.95
02:24:28|4234.95
02:24:29|4234.95
02:24:30|4235.57
02:24:32|4235.59
02:24:34|4235.59
02:24:34|4235.59
02:24:36|4235.62
02:24:37|4235.62
02:24:38|4235.62
02:24:39|4235.62
02:24:40|4235.62
02:24:41|4235.62
02:24:42|4235.62
02:24:43|4235.62
02:24:44|4235.99
02:24:45|4235.99
02:24:46|4235.99
02:24:47|4235.99
02:24:48|4235.99
02:24:49|4235.99
02:24:50|4236.31
02:24:51|4236.42
02:24:52|4236.42
02:24:53|4236.42
02:24:54|4236.42
02:24:55|4236.49
02:24:56|4237.2
02:24:57|4237.2
02:24:58|4237.19
02:24:59|4237.24
02:25:00|4237.31
02:25:01|4237.36
02:25:02|4237.31
02:25:03|4237.31
02:25:04|4237.31
02:25:05|4237.21
02:25:06|4237.21
02:25:06|4237.21
02:25:08|4237.21
02:25:09|4237.21
02:25:09|4237.21
02:25:11|4237.35
02:25:13|4237.35
02:25:14|4237.82
02:25:14|4237.9
02:25:15|4237.86
02:25:17|4237.86
02:25:18|4237.86
02:25:18|4237.86
02:25:19|4237.86
02:25:20|4237.91
02:25:21|4237.91
02:25:22|4237.91
02:25:24|4237.91
02:25:24|4237.92
02:25:25|4237.92
02:25:27|4237.92
02:25:27|4237.92
02:25:28|4238.
02:25:29|4238.
02:25:30|4237.99
02:25:32|4238.4
02:25:34|4238.4
02:25:35|4238.4
02:25:36|4238.4
02:25:38|4238.41
02:25:39|4238.41
02:25:40|4238.41
02:25:40|4238.41
02:25:41|4238.41
02:25:42|4238.41
02:25:43|4238.41
02:25:44|4238.41
02:25:45|4238.41
02:25:46|4238.41
02:25:48|4238.41
02:25:49|4238.41
02:25:50|4238.41
02:25:51|4238.42
02:25:52|4238.16
02:25:52|4238.17
02:25:54|4238.16
02:25:55|4238.17
02:25:56|4238.17
02:25:57|4238.17
02:25:58|4238.17
02:25:59|4238.17
02:26:00|4238.17
02:26:00|4238.17
02:26:02|4238.17
02:26:02|4238.17
02:26:04|4238.6
02:26:04|4238.64
02:26:06|4238.64
02:26:07|4238.64
02:26:09|4238.64
02:26:09|4238.64
02:26:11|4238.66
02:26:12|4238.66
02:26:13|4238.66
02:26:14|4238.66
02:26:15|4238.66
02:26:16|4238.64
02:26:17|4238.63
02:26:18|4238.63
02:26:19|4238.63
02:26:20|4238.66
02:26:21|4238.66
02:26:22|4238.66
02:26:23|4238.66
02:26:24|4238.66
02:26:25|4238.66
02:26:26|4238.66
02:26:27|4238.66
02:26:28|4238.71
02:26:29|4238.79
02:26:30|4238.79
02:26:31|4238.79
02:26:32|4238.92
02:26:34|4238.91
02:26:35|4238.91
02:26:36|4238.91
02:26:38|4238.91
02:26:38|4238.91
02:26:39|4238.92
02:26:41|4238.92
02:26:42|4238.92
02:26:44|4238.92
02:26:45|4238.91
02:26:45|4238.92
02:26:47|4238.92
02:26:48|4238.67
02:26:49|4238.67
02:26:50|4238.66
02:26:51|4238.66
02:26:52|4238.66
02:26:53|4238.66
02:26:55|4238.67
02:26:55|4238.67
02:26:56|4238.67
02:26:57|4238.66
02:26:59|4238.67
02:27:00|4238.67
02:27:00|4238.67
02:27:02|4238.66
02:27:03|4238.66
02:27:04|4238.66
02:27:05|4238.98
02:27:06|4238.98
02:27:07|4239.
02:27:08|4239.
02:27:09|4238.99
02:27:10|4239.
02:27:11|4239.
02:27:12|4239.
02:27:13|4238.99
02:27:14|4238.99
02:27:15|4238.99
02:27:16|4238.99
02:27:17|4238.99
02:27:18|4238.99
02:27:19|4237.54
02:27:20|4237.54
02:27:21|4237.53
02:27:22|4237.53
02:27:23|4237.53
02:27:24|4237.53
02:27:25|4237.53
02:27:26|4236.45
02:27:27|4236.08
02:27:28|4237.04
02:27:29|4237.68
02:27:30|4237.68
02:27:31|4237.68
02:27:32|4237.97
02:27:33|4238.6
02:27:35|4238.9
02:27:35|4238.9
02:27:38|4238.9
02:27:39|4238.91
02:27:40|4238.9
02:27:41|4238.9
02:27:42|4238.9
02:27:43|4237.53
02:27:45|4235.6
02:27:46|4236.18
02:27:47|4236.19
02:27:49|4236.19
02:27:49|4236.41
02:27:50|4236.72
02:27:51|4236.72
02:27:52|4236.72
02:27:53|4236.72
02:27:54|4236.82
02:27:55|4236.82
02:27:56|4236.82
02:27:57|4236.82
02:27:58|4237.36
02:27:59|4237.36
02:28:00|4237.36
02:28:01|4237.36
02:28:02|4237.36
02:28:03|4237.36
02:28:04|4237.36
02:28:06|4237.36
02:28:06|4237.35
02:28:07|4237.35
02:28:08|4237.35
02:28:10|4237.36
02:28:10|4237.36
02:28:11|4237.36
02:28:12|4237.36
02:28:13|4237.36
02:28:14|4237.36
02:28:15|4237.36
02:28:16|4237.37
02:28:17|4236.67
02:28:18|4237.13
02:28:19|4237.13
02:28:20|4237.2
02:28:21|4237.2
02:28:22|4237.2
02:28:23|4237.2
02:28:24|4237.2
02:28:25|4237.2
02:28:26|4237.2
02:28:28|4237.19
02:28:28|4237.19
02:28:29|4237.33
02:28:30|4237.32
02:28:31|4237.32
02:28:33|4237.33
02:28:33|4237.33
02:28:35|4237.68
02:28:37|4237.68
02:28:38|4237.68
02:28:40|4237.88
02:28:41|4238.42
02:28:42|4238.59
02:28:43|4238.8
02:28:44|4238.81
02:28:45|4238.81
02:28:46|4238.81
02:28:47|4238.81
02:28:48|4238.81
02:28:49|4238.81
02:28:50|4238.81
02:28:51|4238.81
02:28:53|4238.81
02:28:54|4238.81
02:28:55|4238.81
02:28:55|4238.8
02:28:56|4238.8
02:28:57|4238.8
02:28:59|4238.81
02:29:00|4239.
02:29:01|4239.
02:29:01|4239.
02:29:02|4239.
02:29:03|4239.
02:29:04|4239.
02:29:06|4239.
02:29:06|4239.
02:29:08|4239.
02:29:09|4239.
02:29:09|4238.99
02:29:11|4238.99
02:29:11|4238.99
02:29:12|4238.99
02:29:14|4238.99
02:29:14|4239.
02:29:15|4239.
02:29:16|4239.
02:29:18|4239.66
02:29:19|4239.83
02:29:19|4239.83
02:29:21|4239.91
02:29:22|4239.91
02:29:22|4239.91
02:29:23|4239.92
02:29:24|4239.92
02:29:25|4240.74
02:29:26|4241.32
02:29:27|4241.16
02:29:28|4241.63
02:29:30|4241.84
02:29:31|4241.62
02:29:31|4241.62
02:29:32|4241.62
02:29:33|4241.62
02:29:34|4241.62
02:29:36|4241.62
02:29:38|4241.61
02:29:38|4241.63
02:29:40|4241.64
02:29:41|4241.64
02:29:42|4241.64
02:29:43|4241.66
02:29:45|4240.65
02:29:46|4240.65
02:29:47|4240.94
02:29:48|4240.94
02:29:49|4240.94
02:29:50|4240.94
02:29:51|4240.94
02:29:51|4240.94
02:29:53|4240.94
02:29:54|4240.94
02:29:55|4240.94
02:29:56|4240.71
02:29:56|4240.7
02:29:58|4240.95
02:29:59|4241.12
02:30:00|4241.12
02:30:01|4241.38
02:30:02|4241.57
02:30:03|4241.64
02:30:04|4241.64
02:30:06|4241.64
02:30:06|4241.64
02:30:08|4241.64
02:30:09|4241.64
02:30:10|4241.64
02:30:10|4241.64
02:30:11|4241.64
02:30:13|4241.99
02:30:13|4241.99
02:30:14|4242.
02:30:16|4242.
02:30:16|4242.
02:30:18|4241.99
02:30:19|4241.99
02:30:20|4241.99
02:30:20|4241.99
02:30:21|4242.
02:30:23|4242.
02:30:23|4242.
02:30:25|4242.05
02:30:25|4242.05
02:30:27|4240.34
02:30:28|4240.28
02:30:28|4240.56
02:30:29|4240.69
02:30:30|4240.69
02:30:32|4240.57
02:30:32|4240.99
02:30:33|4240.99
02:30:34|4240.99
02:30:36|4240.65
02:30:38|4240.65
02:30:39|4240.82
02:30:41|4240.82
02:30:41|4240.3
02:30:42|4239.6
02:30:43|4239.59
02:30:45|4239.59
02:30:46|4239.59
02:30:47|4239.59
02:30:48|4239.22
02:30:50|4239.12
02:30:51|4239.34
02:30:52|4239.49
02:30:53|4239.49
02:30:54|4239.49
02:30:55|4239.49
02:30:56|4239.49
02:30:57|4239.38
02:30:58|4239.01
02:30:59|4239.
02:31:00|4239.
02:31:01|4239.
02:31:02|4238.79
02:31:04|4238.79
02:31:05|4237.93
02:31:05|4238.41
02:31:06|4238.41
02:31:07|4237.67
02:31:08|4237.67
02:31:09|4238.28
02:31:10|4238.29
02:31:12|4238.29
02:31:13|4238.29
02:31:14|4238.28
02:31:14|4238.28
02:31:16|4238.28
02:31:16|4237.93
02:31:17|4237.76
02:31:18|4237.76
02:31:19|4237.76
02:31:20|4237.76
02:31:22|4237.76
02:31:22|4237.76
02:31:23|4237.76
02:31:25|4237.76
02:31:26|4237.76
02:31:27|4237.37
02:31:28|4237.37
02:31:28|4237.37
02:31:29|4237.37
02:31:31|4236.78
02:31:31|4236.26
02:31:32|4236.26
02:31:33|4236.26
02:31:35|4236.13
02:31:35|4236.13
02:31:36|4236.13
02:31:38|4236.13
02:31:40|4236.13
02:31:42|4236.13
02:31:43|4236.13
02:31:45|4236.01
02:31:46|4235.9
02:31:47|4235.89
02:31:48|4235.89
02:31:49|4235.89
02:31:50|4235.89
02:31:51|4235.87
02:31:52|4235.87
02:31:53|4235.76
02:31:54|4235.76
02:31:55|4235.76
02:31:56|4235.76
02:31:57|4235.76
02:31:58|4235.76
02:32:00|4235.76
02:32:00|4235.9
02:32:01|4235.9
02:32:02|4235.9
02:32:03|4235.9
02:32:04|4236.57
02:32:05|4237.05
02:32:06|4237.05
02:32:07|4237.05
02:32:08|4237.05
02:32:09|4237.05
02:32:11|4236.78
02:32:11|4236.78
02:32:12|4236.78
02:32:13|4236.78
02:32:14|4236.78
02:32:15|4236.78
02:32:16|4236.78
02:32:17|4236.77
02:32:18|4236.77
02:32:19|4236.77
02:32:20|4236.77
02:32:21|4236.77
02:32:22|4236.77
02:32:23|4236.77
02:32:24|4236.77
02:32:25|4236.78
02:32:26|4236.78
02:32:27|4236.78
02:32:28|4236.78
02:32:29|4236.78
02:32:30|4236.77
02:32:31|4236.77
02:32:32|4236.77
02:32:33|4236.77
02:32:34|4236.77
02:32:35|4236.78
02:32:36|4236.78
02:32:37|4236.78
02:32:38|4236.78
02:32:40|4237.05
02:32:42|4237.05
02:32:42|4237.16
02:32:44|4237.38
02:32:46|4238.57
02:32:47|4238.49
02:32:48|4238.5
02:32:49|4238.5
02:32:50|4238.5
02:32:51|4238.51
02:32:52|4238.51
02:32:54|4238.51
02:32:54|4238.5
02:32:56|4238.5
02:32:57|4238.5
02:32:59|4238.51
02:32:59|4238.51
02:33:00|4238.51
02:33:01|4238.5
02:33:02|4238.51
02:33:03|4238.51
02:33:04|4238.51
02:33:05|4238.51
02:33:06|4238.47
02:33:07|4237.91
02:33:08|4237.87
02:33:09|4237.52
02:33:10|4237.52
02:33:12|4237.57
02:33:13|4237.57
02:33:14|4237.57
02:33:15|4237.57
02:33:15|4237.57
02:33:17|4237.55
02:33:18|4237.55
02:33:19|4237.54
02:33:19|4237.54
02:33:21|4237.54
02:33:22|4237.54
02:33:23|4237.54
02:33:23|4237.54
02:33:24|4237.54
02:33:26|4237.54
02:33:26|4237.54
02:33:28|4237.54
02:33:29|4237.54
02:33:30|4237.35
02:33:30|4237.35
02:33:33|4237.35
02:33:33|4237.35
02:33:34|4237.48
02:33:35|4237.48
02:33:36|4237.48
02:33:37|4237.48
02:33:38|4237.48
02:33:40|4237.47
02:33:42|4237.47
02:33:43|4237.47
02:33:43|4237.47
02:33:45|4237.34
02:33:46|4237.34
02:33:46|4237.34
02:33:48|4237.34
02:33:49|4237.34
02:33:50|4237.34
02:33:51|4237.34
02:33:52|4237.34
02:33:53|4237.17
02:33:54|4237.17
02:33:55|4237.17
02:33:56|4237.17
02:33:57|4237.17
02:33:59|4236.28
02:34:00|4236.13
02:34:01|4236.24
02:34:01|4236.29
02:34:03|4236.55
02:34:04|4236.55
02:34:05|4236.55
02:34:06|4236.52
02:34:07|4236.51
02:34:08|4236.52
02:34:09|4236.52
02:34:10|4236.52
02:34:11|4236.52
02:34:12|4236.52
02:34:13|4236.83
02:34:14|4237.
02:34:15|4237.5
02:34:16|4237.5
02:34:17|4237.5
02:34:18|4237.54
02:34:19|4237.92
02:34:20|4237.92
02:34:21|4238.34
02:34:22|4238.34
02:34:24|4238.34
02:34:24|4238.34
02:34:25|4238.34
02:34:27|4238.34
02:34:27|4238.34
02:34:29|4238.59
02:34:29|4238.59
02:34:31|4238.59
02:34:31|4238.59
02:34:33|4238.94
02:34:33|4238.94
02:34:34|4238.94
02:34:35|4238.94
02:34:36|4238.94
02:34:37|4238.94
02:34:39|4238.94
02:34:40|4238.94
02:34:41|4239.52
02:34:43|4239.52
02:34:43|4239.52
02:34:44|4239.52
02:34:45|4239.52
02:34:46|4239.69
02:34:48|4239.8
02:34:49|4239.8
02:34:50|4239.8
02:34:51|4240.8
02:34:52|4240.79
02:34:53|4240.79
02:34:54|4240.79
02:34:55|4240.79
02:34:56|4240.79
02:34:57|4240.79
02:34:58|4240.79
02:34:59|4240.8
02:35:00|4240.8
02:35:01|4240.8
02:35:02|4240.8
02:35:03|4241.
02:35:04|4240.99
02:35:05|4240.99
02:35:06|4240.99
02:35:07|4240.99
02:35:08|4240.99
02:35:09|4240.88
02:35:10|4241.77
02:35:11|4241.77
02:35:12|4241.66
02:35:13|4241.66
02:35:14|4242.26
02:35:15|4242.26
02:35:16|4242.04
02:35:17|4241.75
02:35:18|4241.
02:35:19|4241.
02:35:20|4241.
02:35:21|4240.99
02:35:22|4241.
02:35:23|4241.
02:35:24|4241.
02:35:25|4241.14
02:35:26|4241.13
02:35:27|4241.17
02:35:28|4241.17
02:35:29|4241.38
02:35:30|4242.26
02:35:31|4242.27
02:35:32|4242.27
02:35:33|4242.26
02:35:34|4241.91
02:35:35|4241.91
02:35:36|4241.91
02:35:37|4241.91
02:35:38|4241.91
02:35:39|4241.91
02:35:40|4241.48
02:35:41|4241.48
02:35:43|4241.48
02:35:44|4241.48
02:35:45|4241.91
02:35:46|4241.45
02:35:47|4241.45
02:35:49|4241.76
02:35:51|4242.25
02:35:52|4242.25
02:35:54|4241.92
02:35:55|4241.92
02:35:56|4241.92
02:35:57|4241.45
02:35:58|4241.45
02:35:59|4241.44
02:36:00|4241.38
02:36:01|4240.74
02:36:02|4240.
02:36:03|4240.
02:36:04|4240.1
02:36:05|4240.1
02:36:06|4240.1
02:36:07|4240.09
02:36:08|4240.41
02:36:09|4240.4
02:36:10|4240.1
02:36:11|4240.64
02:36:12|4241.06
02:36:13|4242.64
02:36:14|4242.64
02:36:15|4242.55
02:36:16|4241.9
02:36:17|4241.9
02:36:18|4241.9
02:36:19|4241.9
02:36:20|4241.9
02:36:21|4241.9
02:36:22|4242.17
02:36:23|4242.41
02:36:24|4242.7
02:36:25|4242.91
02:36:26|4243.09
02:36:27|4243.09
02:36:28|4243.09
02:36:29|4243.09
02:36:30|4243.1
02:36:31|4243.1
02:36:32|4243.1
02:36:33|4243.1
02:36:34|4243.16
02:36:35|4243.16
02:36:36|4243.16
02:36:37|4243.16
02:36:38|4243.16
02:36:39|4244.95
02:36:40|4244.95
02:36:41|4246.
02:36:42|4246.01
02:36:44|4246.01
02:36:45|4246.01
02:36:47|4246.01
02:36:48|4246.
02:36:50|4246.01
02:36:50|4245.07
02:36:51|4244.62
02:36:52|4244.42
02:36:53|4244.04
02:36:54|4244.03
02:36:55|4243.97
02:36:56|4243.97
02:36:57|4243.97
02:36:58|4243.97
02:37:00|4243.97
02:37:00|4243.96
02:37:02|4243.75
02:37:03|4243.97
02:37:03|4244.15
02:37:04|4244.15
02:37:06|4244.16
02:37:07|4244.15
02:37:07|4244.16
02:37:09|4244.15
02:37:10|4244.15
02:37:11|4244.15
02:37:12|4244.15
02:37:13|4244.15
02:37:14|4244.15
02:37:15|4244.15
02:37:16|4244.15
02:37:17|4244.15
02:37:17|4244.15
02:37:20|4244.87
02:37:21|4245.95
02:37:22|4245.95
02:37:23|4246.07
02:37:23|4246.07
02:37:25|4246.07
02:37:25|4246.08
02:37:26|4246.08
02:37:27|4246.08
02:37:29|4246.01
02:37:29|4246.01
02:37:31|4244.77
02:37:32|4244.76
02:37:32|4244.77
02:37:33|4244.77
02:37:35|4244.77
02:37:35|4245.18
02:37:36|4245.18
02:37:37|4246.29
02:37:38|4245.2
02:37:39|4245.2
02:37:40|4245.47
02:37:41|4245.47
02:37:42|4245.2
02:37:45|4246.09
02:37:46|4245.96
02:37:47|4245.96
02:37:49|4245.96
02:37:50|4245.96
02:37:51|4245.96
02:37:53|4245.96
02:37:53|4245.45
02:37:55|4245.44
02:37:56|4245.44
02:37:57|4245.44
02:37:58|4245.44
02:38:00|4245.44
02:38:00|4245.44
02:38:01|4245.44
02:38:02|4245.44
02:38:03|4245.44
02:38:05|4246.46
02:38:05|4246.46
02:38:07|4246.47
02:38:08|4246.47
02:38:09|4246.58
02:38:10|4246.58
02:38:11|4246.58
02:38:11|4246.58
02:38:13|4246.53
02:38:14|4246.61
02:38:15|4246.62
02:38:16|4246.84
02:38:17|4246.84
02:38:17|4246.79
02:38:19|4246.79
02:38:20|4246.79
02:38:21|4246.79
02:38:22|4246.89
02:38:23|4246.9
02:38:24|4246.99
02:38:25|4246.99
02:38:26|4246.99
02:38:27|4246.98
02:38:28|4246.98
02:38:29|4246.96
02:38:30|4246.96
02:38:31|4246.96
02:38:32|4246.92
02:38:33|4246.98
02:38:33|4246.98
02:38:35|4246.99
02:38:35|4246.99
02:38:37|4246.98
02:38:37|4246.99
02:38:38|4246.99
02:38:40|4246.98
02:38:41|4246.98
02:38:42|4246.78
02:38:43|4246.79
02:38:44|4246.83
02:38:46|4246.87
02:38:47|4246.08
02:38:48|4246.08
02:38:50|4246.24
02:38:50|4246.24
02:38:51|4246.24
02:38:52|4246.24
02:38:54|4246.54
02:38:55|4246.7
02:38:55|4246.7
02:38:57|4246.45
02:38:57|4246.45
02:38:58|4246.45
02:39:00|4246.45
02:39:01|4246.14
02:39:02|4246.14
02:39:03|4246.14
02:39:03|4246.73
02:39:04|4246.73
02:39:06|4246.73
02:39:06|4246.06
02:39:07|4245.6
02:39:09|4245.6
02:39:09|4245.54
02:39:11|4245.54
02:39:12|4245.15
02:39:13|4245.15
02:39:13|4245.15
02:39:14|4245.15
02:39:15|4245.15
02:39:16|4245.15
02:39:17|4245.15
02:39:19|4245.15
02:39:19|4245.43
02:39:20|4245.44
02:39:22|4245.43
02:39:22|4245.43
02:39:24|4245.43
02:39:24|4245.43
02:39:26|4245.15
02:39:27|4245.15
02:39:28|4245.15
02:39:29|4245.15
02:39:30|4245.15
02:39:31|4245.16
02:39:32|4245.48
02:39:33|4245.15
02:39:34|4244.97
02:39:35|4245.12
02:39:36|4245.12
02:39:37|4245.12
02:39:38|4244.84
02:39:39|4244.84
02:39:40|4244.84
02:39:41|4244.5
02:39:42|4244.28
02:39:43|4244.28
02:39:44|4244.28
02:39:45|4244.28
02:39:47|4244.28
02:39:49|4244.52
02:39:49|4244.51
02:39:50|4244.51
02:39:52|4243.99
02:39:53|4243.92
02:39:54|4243.92
02:39:55|4243.92
02:39:56|4244.16
02:39:58|4244.52
02:39:59|4244.51
02:40:01|4244.51
02:40:02|4244.51
02:40:03|4244.51
02:40:05|4244.51
02:40:05|4244.64
02:40:07|4244.63
02:40:08|4244.64
02:40:09|4242.78
02:40:09|4242.78
02:40:11|4243.13
02:40:12|4243.13
02:40:13|4243.13
02:40:14|4243.13
02:40:15|4243.13
02:40:16|4242.53
02:40:16|4242.94
02:40:18|4242.94
02:40:19|4242.48
02:40:20|4242.94
02:40:21|4243.04
02:40:22|4243.
02:40:23|4243.13
02:40:25|4243.36
02:40:25|4243.36
02:40:26|4243.59
02:40:27|4243.57
02:40:28|4243.57
02:40:29|4243.57
02:40:31|4243.46
02:40:32|4243.46
02:40:33|4243.22
02:40:34|4243.22
02:40:35|4243.22
02:40:36|4242.91
02:40:37|4242.91
02:40:38|4242.91
02:40:39|4243.01
02:40:40|4243.01
02:40:41|4242.88
02:40:42|4242.04
02:40:43|4242.04
02:40:44|4241.44
02:40:45|4240.
02:40:46|4240.
02:40:47|4240.
02:40:49|4240.
02:40:50|4239.71
02:40:51|4239.71
02:40:53|4239.9
02:40:54|4239.29
02:40:56|4239.33
02:40:57|4239.33
02:40:58|4239.33
02:41:00|4239.33
02:41:00|4238.91
02:41:01|4238.91
02:41:03|4238.78
02:41:03|4238.78
02:41:05|4238.78
02:41:06|4239.07
02:41:07|4239.07
02:41:08|4239.14
02:41:09|4240.18
02:41:10|4240.65
02:41:11|4240.36
02:41:12|4241.06
02:41:13|4241.06
02:41:14|4241.1
02:41:15|4241.1
02:41:16|4241.1
02:41:17|4241.09
02:41:18|4241.09
02:41:19|4241.04
02:41:20|4240.97
02:41:21|4240.97
02:41:22|4240.97
02:41:23|4240.97
02:41:24|4240.97
02:41:25|4240.98
02:41:26|4241.01
02:41:27|4241.01
02:41:28|4241.01
02:41:29|4241.01
02:41:30|4241.01
02:41:31|4241.01
02:41:32|4240.98
02:41:33|4240.98
02:41:34|4240.98
02:41:35|4240.67
02:41:36|4241.95
02:41:37|4241.95
02:41:38|4241.33
02:41:39|4241.27
02:41:40|4241.27
02:41:41|4241.27
02:41:42|4241.27
02:41:43|4241.02
02:41:44|4240.59
02:41:45|4240.59
02:41:46|4240.58
02:41:47|4240.56
02:41:48|4240.18
02:41:50|4240.18
02:41:51|4240.18
02:41:52|4240.27
02:41:54|4240.42
02:41:55|4240.42
02:41:56|4240.5
02:41:58|4241.29
02:42:00|4242.
02:42:01|4242.27
02:42:02|4242.27
02:42:03|4242.39
02:42:04|4242.39
02:42:05|4242.39
02:42:05|4242.39
02:42:07|4242.39
02:42:08|4242.39
02:42:09|4242.4
02:42:10|4242.4
02:42:11|4242.41
02:42:12|4242.41
02:42:13|4242.41
02:42:14|4242.41
02:42:15|4242.52
02:42:16|4242.52
02:42:17|4242.52
02:42:18|4242.52
02:42:19|4242.52
02:42:19|4242.53
02:42:20|4242.83
02:42:21|4242.82
02:42:22|4242.78
02:42:24|4242.78
02:42:25|4242.78
02:42:26|4242.78
02:42:27|4242.79
02:42:28|4242.79
02:42:28|4242.79
02:42:29|4242.79
02:42:31|4242.79
02:42:32|4242.79
02:42:33|4242.79
02:42:34|4242.88
02:42:34|4243.11
02:42:36|4243.03
02:42:37|4243.04
02:42:38|4243.04
02:42:38|4243.04
02:42:39|4243.04
02:42:41|4243.04
02:42:42|4243.04
02:42:43|4243.04
02:42:43|4243.03
02:42:45|4243.03
02:42:46|4243.04
02:42:47|4242.73
02:42:47|4242.73
02:42:49|4242.73
02:42:51|4242.28
02:42:53|4242.04
02:42:54|4241.82
02:42:55|4240.44
02:42:56|4240.44
02:42:58|4240.44
02:42:59|4240.43
02:43:00|4240.44
02:43:01|4240.43
02:43:02|4240.79
02:43:03|4240.8
02:43:03|4240.8
02:43:04|4240.8
02:43:06|4240.8
02:43:06|4240.67
02:43:08|4240.67
02:43:08|4240.39
02:43:09|4240.39
02:43:10|4240.39
02:43:12|4240.39
02:43:13|4240.39
02:43:14|4240.39
02:43:15|4240.39
02:43:15|4240.39
02:43:17|4240.39
02:43:18|4240.39
02:43:19|4240.39
02:43:20|4240.39
02:43:21|4240.59
02:43:22|4240.59
02:43:23|4239.45
02:43:24|4239.45
02:43:24|4239.45
02:43:26|4239.45
02:43:27|4239.45
02:43:28|4239.45
02:43:28|4239.52
02:43:30|4239.52
02:43:31|4239.52
02:43:32|4239.52
02:43:33|4239.73
02:43:34|4239.73
02:43:35|4239.73
02:43:36|4239.73
02:43:37|4239.73
02:43:38|4239.73
02:43:39|4239.72
02:43:39|4239.73
02:43:41|4239.73
02:43:42|4239.73
02:43:42|4239.72
02:43:43|4239.49
02:43:45|4239.48
02:43:46|4239.01
02:43:47|4239.01
02:43:48|4239.
02:43:49|4239.
02:43:51|4239.
02:43:52|4239.
02:43:53|4239.
02:43:55|4237.26
02:43:56|4237.26
02:43:57|4237.26
02:43:58|4237.26
02:43:59|4237.26
02:43:59|4237.26
02:44:01|4237.26
02:44:03|4236.29
02:44:03|4236.29
02:44:04|4236.05
02:44:05|4236.05
02:44:06|4236.05
02:44:08|4238.06
02:44:09|4237.91
02:44:10|4238.57
02:44:11|4238.57
02:44:11|4238.57
02:44:13|4238.57
02:44:14|4238.57
02:44:15|4238.59
02:44:16|4238.72
02:44:16|4238.97
02:44:18|4238.97
02:44:19|4238.97
02:44:20|4239.34
02:44:21|4239.34
02:44:22|4239.24
02:44:23|4239.24
02:44:24|4239.25
02:44:25|4239.25
02:44:25|4238.81
02:44:27|4237.22
02:44:28|4237.22
02:44:28|4237.22
02:44:30|4237.22
02:44:31|4237.22
02:44:32|4237.22
02:44:33|4237.22
02:44:34|4236.8
02:44:34|4236.8
02:44:36|4236.8
02:44:37|4236.8
02:44:38|4236.35
02:44:39|4236.28
02:44:39|4236.28
02:44:41|4236.28
02:44:42|4236.28
02:44:43|4236.28
02:44:44|4236.56
02:44:45|4235.72
02:44:46|4235.1
02:44:47|4235.38
02:44:48|4235.38
02:44:48|4235.38
02:44:50|4235.47
02:44:52|4235.47
02:44:53|4235.47
02:44:54|4235.81
02:44:55|4235.81
02:44:56|4235.81
02:44:58|4235.81
02:44:59|4235.81
02:45:00|4235.81
02:45:00|4236.03
02:45:02|4236.78
02:45:04|4236.71
02:45:05|4236.71
02:45:05|4236.15
02:45:06|4236.15
02:45:08|4236.15
02:45:09|4236.15
02:45:10|4236.15
02:45:10|4236.16
02:45:12|4236.16
02:45:13|4236.16
02:45:14|4237.68
02:45:15|4237.92
02:45:16|4237.93
02:45:16|4237.93
02:45:18|4237.71
02:45:19|4237.71
02:45:20|4237.71
02:45:21|4237.71
02:45:22|4237.71
02:45:23|4237.72
02:45:24|4237.72
02:45:24|4235.94
02:45:25|4235.8
02:45:27|4235.8
02:45:27|4235.8
02:45:29|4235.85
02:45:30|4235.85
02:45:30|4234.66
02:45:32|4234.6
02:45:33|4234.6
02:45:33|4234.84
02:45:34|4234.84
02:45:36|4234.84
02:45:37|4234.79
02:45:37|4235.93
02:45:38|4235.93
02:45:40|4236.52
02:45:41|4236.52
02:45:42|4236.52
02:45:43|4236.52
02:45:43|4236.52
02:45:45|4237.07
02:45:47|4236.11
02:45:47|4235.36
02:45:48|4235.33
02:45:50|4235.33
02:45:50|4235.33
02:45:52|4234.84
02:45:53|4234.78
02:45:55|4234.78
02:45:56|4234.78
02:45:58|4234.78
02:45:59|4234.78
02:46:00|4234.78
02:46:01|4234.78
02:46:03|4234.79
02:46:04|4234.79
02:46:05|4234.78
02:46:06|4234.78
02:46:07|4234.78
02:46:08|4234.78
02:46:10|4234.78
02:46:11|4234.78
02:46:12|4234.79
02:46:13|4234.8
02:46:14|4234.8
02:46:15|4234.8
02:46:16|4234.82
02:46:17|4234.82
02:46:18|4234.35
02:46:19|4234.35
02:46:20|4234.36
02:46:21|4234.35
02:46:22|4235.55
02:46:23|4234.65
02:46:24|4234.65
02:46:25|4234.65
02:46:26|4234.65
02:46:27|4234.65
02:46:28|4234.33
02:46:29|4233.04
02:46:30|4233.04
02:46:31|4233.04
02:46:32|4234.01
02:46:33|4236.44
02:46:34|4235.98
02:46:35|4235.98
02:46:36|4236.02
02:46:37|4236.47
02:46:38|4236.47
02:46:39|4236.47
02:46:40|4236.47
02:46:41|4236.01
02:46:42|4236.01
02:46:43|4236.01
02:46:44|4236.01
02:46:45|4236.01
02:46:46|4235.88
02:46:47|4235.88
02:46:48|4235.88
02:46:49|4235.87
02:46:50|4235.87
02:46:51|4235.87
02:46:52|4235.87
02:46:53|4235.87
02:46:54|4235.84
02:46:56|4235.66
02:46:57|4235.66
02:46:59|4234.67
02:47:00|4235.05
02:47:01|4235.05
02:47:01|4235.05
02:47:02|4235.05
02:47:04|4234.14
02:47:06|4234.13
02:47:07|4234.65
02:47:07|4234.65
02:47:08|4234.65
02:47:10|4234.65
02:47:10|4234.65
02:47:12|4234.46
02:47:13|4234.45
02:47:14|4234.08
02:47:15|4234.08
02:47:17|4234.08
02:47:18|4234.47
02:47:19|4234.47
02:47:20|4234.47
02:47:21|4234.47
02:47:21|4234.47
02:47:22|4235.25
02:47:23|4235.25
02:47:25|4235.25
02:47:25|4235.26
02:47:27|4235.26
02:47:28|4236.35
02:47:29|4236.46
02:47:30|4236.46
02:47:31|4236.47
02:47:31|4237.19
02:47:32|4237.18
02:47:34|4237.3
02:47:34|4237.3
02:47:35|4237.3
02:47:37|4237.13
02:47:37|4237.13
02:47:39|4237.13
02:47:39|4237.13
02:47:40|4237.54
02:47:41|4237.54
02:47:42|4237.54
02:47:43|4237.54
02:47:44|4237.54
02:47:45|4237.54
02:47:46|4237.54
02:47:47|4237.34
02:47:48|4237.34
02:47:50|4237.34
02:47:50|4237.34
02:47:51|4237.34
02:47:52|4237.34
02:47:54|4237.67
02:47:56|4237.67
02:47:56|4237.67
02:47:57|4237.47
02:47:58|4237.47
02:48:00|4237.2
02:48:00|4237.14
02:48:02|4237.14
02:48:03|4237.13
02:48:04|4237.13
02:48:05|4236.69
02:48:06|4236.69
02:48:07|4236.69
02:48:08|4236.69
02:48:09|4236.69
02:48:10|4236.69
02:48:11|4236.69
02:48:12|4236.68
02:48:13|4236.69
02:48:14|4236.69
02:48:15|4236.69
02:48:16|4236.69
02:48:17|4236.69
02:48:19|4236.5
02:48:19|4236.5
02:48:21|4236.24
02:48:21|4235.93
02:48:23|4235.93
02:48:24|4235.93
02:48:25|4236.38
02:48:26|4236.38
02:48:26|4237.54
02:48:27|4237.85
02:48:29|4237.85
02:48:30|4237.85
02:48:30|4237.85
02:48:31|4237.85
02:48:32|4237.86
02:48:34|4237.2
02:48:35|4237.2
02:48:35|4237.27
02:48:36|4237.27
02:48:37|4237.27
02:48:39|4237.27
02:48:39|4237.27
02:48:40|4237.27
02:48:41|4237.27
02:48:43|4237.27
02:48:43|4237.27
02:48:45|4237.27
02:48:46|4237.27
02:48:47|4237.27
02:48:48|4237.27
02:48:48|4237.27
02:48:49|4237.52
02:48:51|4237.52
02:48:52|4237.52
02:48:53|4237.52
02:48:54|4237.51
02:48:55|4237.51
02:48:57|4237.51
02:48:58|4237.52
02:48:59|4237.52
02:48:59|4237.52
02:49:01|4237.52
02:49:03|4237.52
02:49:04|4237.52
02:49:05|4237.01
02:49:06|4236.76
02:49:08|4236.75
02:49:09|4236.75
02:49:10|4236.58
02:49:11|4236.58
02:49:13|4236.58
02:49:13|4236.58
02:49:14|4236.57
02:49:16|4236.57
02:49:17|4236.57
02:49:18|4236.57
02:49:18|4236.57
02:49:19|4236.57
02:49:20|4236.57
02:49:22|4236.57
02:49:22|4236.16
02:49:23|4236.5
02:49:24|4237.51
02:49:26|4237.51
02:49:27|4237.51
02:49:27|4237.51
02:49:28|4236.92
02:49:30|4237.16
02:49:30|4237.16
02:49:31|4237.16
02:49:32|4237.16
02:49:33|4237.16
02:49:35|4237.16
02:49:36|4237.16
02:49:37|4236.98
02:49:38|4237.28
02:49:38|4237.28
02:49:39|4237.28
02:49:41|4237.28
02:49:41|4237.28
02:49:43|4237.18
02:49:44|4237.18
02:49:44|4237.18
02:49:45|4237.16
02:49:47|4237.16
02:49:48|4237.16
02:49:48|4237.14
02:49:49|4237.14
02:49:51|4237.14
02:49:51|4237.14
02:49:52|4236.3
02:49:53|4236.3
02:49:54|4236.3
02:49:56|4236.29
02:49:58|4236.29
02:49:59|4236.3
02:50:00|4236.3
02:50:02|4236.29
02:50:03|4236.29
02:50:04|4236.29
02:50:05|4236.15
02:50:06|4236.15
02:50:07|4236.3
02:50:08|4237.85
02:50:09|4237.85
02:50:10|4237.85
02:50:11|4237.85
02:50:12|4237.85
02:50:13|4237.85
02:50:14|4237.82
02:50:15|4237.82
02:50:16|4237.82
02:50:17|4237.82
02:50:17|4237.82
02:50:19|4237.82
02:50:21|4237.82
02:50:21|4237.82
02:50:22|4237.82
02:50:24|4237.81
02:50:25|4237.81
02:50:26|4237.81
02:50:27|4237.81
02:50:28|4237.81
02:50:29|4237.82
02:50:30|4237.82
02:50:31|4237.81
02:50:32|4237.81
02:50:33|4237.78
02:50:34|4237.78
02:50:35|4237.72
02:50:36|4237.19
02:50:37|4236.68
02:50:38|4236.68
02:50:39|4236.8
02:50:40|4236.34
02:50:41|4236.08
02:50:42|4236.08
02:50:43|4235.94
02:50:44|4235.93
02:50:45|4235.94
02:50:46|4235.91
02:50:47|4235.31
02:50:48|4235.31
02:50:49|4235.31
02:50:50|4235.31
02:50:51|4235.31
02:50:52|4235.31
02:50:53|4235.31
02:50:54|4235.31
02:50:55|4235.31
02:50:56|4235.31
02:50:58|4235.31
02:50:59|4235.31
02:50:59|4235.31
02:51:01|4235.31
02:51:01|4235.31
02:51:03|4235.31
02:51:03|4235.31
02:51:05|4235.3
02:51:05|4235.
02:51:07|4235.
02:51:08|4234.52
02:51:09|4234.52
02:51:10|4234.52
02:51:12|4234.05
02:51:12|4234.06
02:51:13|4234.03
02:51:15|4234.04
02:51:16|4234.04
02:51:16|4233.96
02:51:18|4233.96
02:51:18|4233.97
02:51:19|4233.96
02:51:21|4234.13
02:51:22|4234.06
02:51:23|4234.06
02:51:24|4234.
02:51:26|4233.98
02:51:27|4233.98
02:51:27|4233.98
02:51:28|4233.99
02:51:29|4233.99
02:51:31|4233.99
02:51:31|4233.99
02:51:33|4233.99
02:51:34|4233.99
02:51:34|4233.99
02:51:35|4233.99
02:51:36|4233.99
02:51:38|4233.99
02:51:38|4233.98
02:51:39|4233.94
02:51:40|4233.95
02:51:41|4233.95
02:51:43|4233.95
02:51:44|4233.78
02:51:45|4233.78
02:51:46|4233.78
02:51:46|4233.47
02:51:47|4233.47
02:51:48|4233.11
02:51:49|4232.81
02:51:50|4232.81
02:51:52|4232.99
02:51:52|4233.
02:51:54|4233.01
02:51:54|4233.43
02:51:55|4233.43
02:51:57|4233.43
02:51:58|4233.43
02:51:59|4233.09
02:52:01|4233.1
02:52:02|4233.1
02:52:03|4233.1
02:52:04|4233.1
02:52:06|4232.78
02:52:07|4232.78
02:52:08|4232.78
02:52:09|4232.78
02:52:10|4232.78
02:52:11|4232.77
02:52:12|4232.77
02:52:13|4232.82
02:52:14|4232.82
02:52:15|4232.82
02:52:16|4232.82
02:52:17|4232.82
02:52:18|4232.82
02:52:18|4232.83
02:52:20|4232.83
02:52:21|4232.83
02:52:22|4232.83
02:52:23|4232.83
02:52:24|4232.82
02:52:25|4232.82
02:52:26|4232.82
02:52:27|4232.76
02:52:27|4232.71
02:52:29|4232.71
02:52:29|4232.71
02:52:31|4232.71
02:52:31|4232.71
02:52:33|4232.71
02:52:33|4232.77
02:52:35|4232.76
02:52:36|4232.11
02:52:37|4232.11
02:52:38|4232.11
02:52:39|4232.1
02:52:40|4232.08
02:52:41|4232.
02:52:42|4232.
02:52:42|4231.94
02:52:43|4231.73
02:52:45|4231.66
02:52:46|4231.66
02:52:47|4231.66
02:52:47|4231.66
02:52:49|4231.66
02:52:50|4231.66
02:52:51|4231.65
02:52:52|4231.61
02:52:53|4231.61
02:52:54|4231.18
02:52:55|4231.
02:52:56|4230.98
02:52:56|4230.86
02:52:58|4232.01
02:52:59|4232.
02:53:00|4232.
02:53:01|4232.01
02:53:02|4231.25
02:53:04|4231.25
02:53:05|4231.2
02:53:06|4231.2
02:53:07|4231.21
02:53:08|4231.21
02:53:09|4231.2
02:53:10|4231.2
02:53:11|4231.19
02:53:12|4231.19
02:53:12|4231.19
02:53:14|4231.19
02:53:15|4231.19
02:53:16|4231.18
02:53:17|4231.18
02:53:19|4231.16
02:53:19|4231.15
02:53:20|4231.15
02:53:21|4231.15
02:53:22|4230.76
02:53:23|4230.39
02:53:24|4230.39
02:53:25|4230.39
02:53:26|4230.39
02:53:27|4230.51
02:53:28|4230.51
02:53:29|4230.51
02:53:30|4230.83
02:53:31|4230.83
02:53:32|4230.83
02:53:33|4230.83
02:53:34|4230.83
02:53:35|4230.51
02:53:36|4230.51
02:53:37|4230.51
02:53:38|4230.5
02:53:39|4230.39
02:53:40|4230.4
02:53:41|4230.4
02:53:42|4230.4
02:53:43|4230.39
02:53:44|4230.4
02:53:45|4230.4
02:53:46|4230.41
02:53:47|4230.39
02:53:48|4230.39
02:53:49|4230.39
02:53:50|4230.39
02:53:51|4230.51
02:53:52|4230.51
02:53:53|4230.51
02:53:54|4230.51
02:53:55|4230.51
02:53:56|4230.54
02:53:57|4230.54
02:53:58|4230.54
02:54:00|4230.49
02:54:01|4230.48
02:54:03|4230.46
02:54:03|4230.5
02:54:04|4230.5
02:54:05|4231.44
02:54:06|4231.29
02:54:07|4231.29
02:54:09|4231.29
02:54:09|4231.28
02:54:10|4231.28
02:54:11|4231.28
02:54:12|4231.28
02:54:13|4231.28
02:54:14|4231.28
02:54:15|4231.21
02:54:16|4230.64
02:54:17|4230.5
02:54:18|4230.51
02:54:19|4230.51
02:54:20|4230.5
02:54:21|4230.5
02:54:22|4230.5
02:54:23|4230.5
02:54:24|4230.5
02:54:25|4230.51
02:54:26|4230.89
02:54:27|4231.44
02:54:28|4231.44
02:54:29|4231.67
02:54:30|4231.67
02:54:31|4231.67
02:54:32|4231.68
02:54:33|4231.95
02:54:34|4231.95
02:54:36|4231.96
02:54:36|4231.96
02:54:37|4232.
02:54:38|4232.
02:54:39|4232.28
02:54:40|4232.28
02:54:41|4232.28
02:54:42|4232.59
02:54:43|4232.59
02:54:44|4232.59
02:54:45|4232.59
02:54:47|4232.71
02:54:47|4232.88
02:54:48|4232.88
02:54:49|4232.88
02:54:50|4232.89
02:54:52|4232.89
02:54:52|4232.89
02:54:53|4232.89
02:54:54|4232.89
02:54:55|4232.89
02:54:56|4232.78
02:54:57|4232.78
02:54:58|4232.78
02:54:59|4232.78
02:55:01|4232.78
02:55:03|4232.78
02:55:04|4232.78
02:55:06|4232.78
02:55:07|4232.78
02:55:08|4232.42
02:55:09|4232.42
02:55:10|4232.42
02:55:11|4232.42
02:55:12|4232.42
02:55:13|4232.42
02:55:14|4232.65
02:55:15|4232.89
02:55:16|4232.89
02:55:17|4232.89
02:55:18|4232.89
02:55:19|4232.89
02:55:20|4232.76
02:55:21|4232.76
02:55:23|4232.76
02:55:24|4232.84
02:55:24|4232.84
02:55:26|4232.85
02:55:26|4232.85
02:55:27|4233.42
02:55:28|4233.42
02:55:29|4233.43
02:55:30|4233.43
02:55:32|4233.82
02:55:32|4233.82
02:55:33|4233.82
02:55:34|4233.83
02:55:36|4233.83
02:55:37|4233.83
02:55:37|4233.99
02:55:39|4234.35
02:55:40|4234.35
02:55:40|4235.38
02:55:42|4235.38
02:55:42|4235.38
02:55:44|4235.38
02:55:44|4235.38
02:55:45|4235.39
02:55:46|4235.39
02:55:47|4235.39
02:55:49|4235.39
02:55:50|4235.39
02:55:51|4235.38
02:55:52|4235.09
02:55:52|4234.9
02:55:53|4234.9
02:55:55|4234.9
02:55:55|4234.63
02:55:57|4234.63
02:55:57|4234.63
02:55:58|4234.63
02:56:00|4234.33
02:56:00|4234.33
02:56:03|4234.33
02:56:04|4234.33
02:56:05|4233.93
02:56:07|4233.93
02:56:07|4233.93
02:56:09|4233.93
02:56:10|4233.93
02:56:11|4233.89
02:56:12|4233.42
02:56:13|4233.42
02:56:13|4233.3
02:56:15|4233.3
02:56:15|4233.3
02:56:16|4233.3
02:56:18|4233.3
02:56:18|4233.3
02:56:20|4233.3
02:56:21|4233.3
02:56:22|4233.3
02:56:22|4233.3
02:56:24|4233.29
02:56:24|4233.29
02:56:26|4233.29
02:56:26|4233.3
02:56:27|4233.3
02:56:29|4233.3
02:56:30|4233.3
02:56:31|4233.3
02:56:32|4233.17
02:56:32|4233.17
02:56:34|4233.17
02:56:35|4233.29
02:56:36|4233.29
02:56:37|4232.44
02:56:37|4232.53
02:56:38|4232.53
02:56:40|4232.53
02:56:40|4232.53
02:56:42|4232.53
02:56:43|4232.53
02:56:44|4232.53
02:56:44|4232.53
02:56:46|4232.53
02:56:47|4232.53
02:56:47|4232.53
02:56:48|4232.53
02:56:49|4232.53
02:56:51|4232.75
02:56:52|4232.75
02:56:53|4232.75
02:56:54|4232.75
02:56:55|4232.41
02:56:55|4232.41
02:56:56|4232.41
02:56:58|4232.41
02:56:58|4232.31
02:57:00|4232.3
02:57:00|4232.3
02:57:02|4232.3
02:57:04|4232.27
02:57:05|4232.23
02:57:07|4232.23
02:57:08|4232.1
02:57:09|4232.1
02:57:11|4232.1
02:57:11|4232.1
02:57:12|4232.1
02:57:14|4232.1
02:57:14|4232.1
02:57:15|4232.1
02:57:16|4232.1
02:57:18|4232.1
02:57:18|4232.1
02:57:19|4232.1
02:57:20|4232.1
02:57:21|4232.1
02:57:22|4232.09
02:57:23|4232.09
02:57:24|4232.09
02:57:25|4232.09
02:57:26|4232.09
02:57:27|4232.09
02:57:28|4232.08
02:57:29|4232.08
02:57:30|4232.08
02:57:32|4232.08
02:57:32|4232.08
02:57:34|4232.08
02:57:34|4232.08
02:57:35|4232.08
02:57:36|4232.08
02:57:37|4232.08
02:57:39|4232.08
02:57:39|4232.08
02:57:40|4232.08
02:57:41|4232.08
02:57:42|4232.08
02:57:43|4232.09
02:57:44|4232.09
02:57:45|4232.09
02:57:46|4232.09
02:57:47|4231.28
02:57:48|4231.28
02:57:49|4231.28
02:57:50|4231.28
02:57:51|4231.28
02:57:52|4231.28
02:57:53|4231.28
02:57:54|4231.28
02:57:55|4231.28
02:57:56|4231.28
02:57:57|4231.29
02:57:58|4231.29
02:57:59|4231.29
02:58:00|4231.3
02:58:01|4231.29
02:58:02|4231.3
02:58:04|4231.3
02:58:06|4231.29
02:58:07|4231.29
02:58:08|4231.29
02:58:09|4232.09
02:58:10|4232.22
02:58:11|4232.22
02:58:12|4232.48
02:58:14|4232.48
02:58:14|4232.5
02:58:15|4232.5
02:58:16|4232.5
02:58:17|4232.08
02:58:18|4231.99
02:58:19|4231.99
02:58:21|4231.99
02:58:22|4231.84
02:58:23|4231.84
02:58:23|4231.84
02:58:25|4231.84
02:58:26|4231.84
02:58:26|4231.84
02:58:28|4231.84
02:58:29|4231.84
02:58:30|4231.84
02:58:30|4231.84
02:58:32|4232.08
02:58:32|4232.08
02:58:33|4232.08
02:58:34|4232.08
02:58:35|4232.07
02:58:37|4232.07
02:58:37|4232.07
02:58:39|4232.08
02:58:39|4232.08
02:58:40|4232.08
02:58:41|4232.07
02:58:42|4232.07
02:58:43|4232.07
02:58:44|4232.07
02:58:45|4232.09
02:58:46|4232.09
02:58:48|4233.84
02:58:48|4234.
02:58:50|4234.
02:58:51|4232.89
02:58:51|4232.89
02:58:52|4232.89
02:58:53|4232.89
02:58:55|4232.89
02:58:55|4232.89
02:58:56|4232.88
02:58:57|4232.88
02:58:59|4232.89
02:59:00|4232.89
02:59:00|4232.89
02:59:01|4232.89
02:59:02|4232.88
02:59:04|4232.88
02:59:05|4232.88
02:59:07|4232.89
02:59:09|4232.89
02:59:10|4233.72
02:59:11|4233.71
02:59:12|4233.71
02:59:13|4233.71
02:59:14|4233.18
02:59:15|4233.22
02:59:16|4233.22
02:59:17|4234.22
02:59:18|4234.22
02:59:19|4233.19
02:59:20|4233.05
02:59:21|4232.46
02:59:22|4231.19
02:59:23|4231.36
02:59:24|4231.36
02:59:25|4231.78
02:59:26|4231.77
02:59:27|4231.77
02:59:28|4231.78
02:59:29|4231.78
02:59:31|4231.4
02:59:32|4231.64
02:59:32|4231.64
02:59:34|4231.64
02:59:34|4232.2
02:59:36|4233.31
02:59:36|4233.31
02:59:38|4233.32
02:59:39|4233.32
02:59:40|4233.32
02:59:41|4233.32
02:59:42|4233.73
02:59:43|4233.81
02:59:44|4233.81
02:59:45|4233.81
02:59:45|4233.81
02:59:47|4233.82
02:59:48|4233.82
02:59:49|4233.45
02:59:50|4233.46
02:59:51|4233.46
02:59:51|4233.21
02:59:53|4233.44
02:59:54|4233.44
02:59:55|4233.72
02:59:56|4233.48
02:59:57|4233.48
02:59:58|4233.44
02:59:59|4233.44
02:59:59|4233.44
03:00:00|4233.44
03:00:03|4233.41
03:00:03|4232.58
03:00:04|4232.58
03:00:07|4233.36
03:00:07|4233.36
03:00:09|4233.36
03:00:10|4233.36
03:00:11|4233.37
03:00:11|4233.37
03:00:13|4234.04
03:00:14|4234.53
03:00:15|4234.75
03:00:16|4234.75
03:00:17|4235.
03:00:18|4235.35
03:00:19|4234.53
03:00:20|4234.53
03:00:21|4234.53
03:00:22|4234.89
03:00:22|4235.14
03:00:24|4235.14
03:00:25|4235.13
03:00:25|4235.13
03:00:27|4235.13
03:00:28|4235.13
03:00:28|4235.13
03:00:30|4235.13
03:00:30|4235.13
03:00:32|4235.13
03:00:33|4235.13
03:00:34|4235.14
03:00:35|4235.14
03:00:35|4235.13
03:00:37|4235.13
03:00:38|4234.68
03:00:39|4234.68
03:00:40|4235.23
03:00:40|4234.96
03:00:42|4234.96
03:00:42|4234.96
03:00:44|4234.16
03:00:45|4234.16
03:00:46|4234.16
03:00:47|4234.16
03:00:48|4234.16
03:00:49|4234.13
03:00:51|4234.13
03:00:52|4234.13
03:00:52|4234.12
03:00:53|4234.12
03:00:54|4234.12
03:00:55|4234.12
03:00:56|4233.99
03:00:58|4233.99
03:00:59|4233.58
03:00:59|4233.34
03:01:00|4233.34
03:01:01|4233.26
03:01:02|4233.26
03:01:03|4233.25
03:01:06|4233.25
03:01:07|4232.48
03:01:09|4232.39
03:01:10|4232.38
03:01:11|4232.38
03:01:12|4232.24
03:01:14|4232.23
03:01:14|4231.8
03:01:16|4231.54
03:01:16|4231.54
03:01:17|4231.54
03:01:18|4231.54
03:01:20|4231.54
03:01:20|4231.54
03:01:21|4231.54
03:01:22|4231.54
03:01:24|4231.71
03:01:24|4231.71
03:01:26|4231.72
03:01:27|4231.72
03:01:28|4231.72
03:01:28|4231.72
03:01:30|4231.72
03:01:31|4231.72
03:01:32|4232.43
03:01:33|4232.43
03:01:34|4231.92
03:01:34|4231.92
03:01:36|4231.92
03:01:37|4231.93
03:01:38|4231.89
03:01:39|4231.88
03:01:40|4231.88
03:01:41|4231.89
03:01:42|4231.88
03:01:42|4231.88
03:01:43|4231.76
03:01:45|4231.75
03:01:45|4231.75
03:01:46|4231.76
03:01:47|4231.76
03:01:49|4231.76
03:01:50|4231.76
03:01:52|4231.08
03:01:52|4231.
03:01:53|4231.
03:01:54|4230.21
03:01:55|4230.21
03:01:56|4230.11
03:01:57|4230.07
03:01:58|4230.06
03:01:59|4230.12
03:02:00|4230.12
03:02:01|4230.12
03:02:02|4230.99
03:02:03|4231.44
03:02:04|4231.44
03:02:05|4231.44
03:02:06|4231.44
03:02:08|4230.53
03:02:10|4230.53
03:02:10|4230.53
03:02:11|4230.69
03:02:12|4230.69
03:02:13|4230.66
03:02:15|4230.31
03:02:17|4230.3
03:02:18|4230.3
03:02:18|4230.3
03:02:19|4230.09
03:02:20|4229.84
03:02:22|4229.68
03:02:22|4229.68
03:02:23|4229.69
03:02:25|4229.68
03:02:25|4229.68
03:02:26|4229.68
03:02:27|4229.68
03:02:28|4229.68
03:02:30|4229.69
03:02:31|4229.69
03:02:31|4229.69
03:02:32|4230.55
03:02:33|4230.55
03:02:34|4230.55
03:02:36|4230.55
03:02:37|4230.55
03:02:38|4230.55
03:02:39|4230.55
03:02:40|4230.55
03:02:41|4230.56
03:02:42|4230.56
03:02:43|4230.55
03:02:44|4230.56
03:02:45|4230.56
03:02:46|4230.56
03:02:47|4230.56
03:02:48|4230.24
03:02:49|4230.24
03:02:50|4230.24
03:02:51|4230.24
03:02:52|4229.92
03:02:53|4229.75
03:02:54|4229.75
03:02:55|4229.74
03:02:56|4229.74
03:02:57|4229.74
03:02:58|4229.74
03:02:59|4229.74
03:03:00|4229.74
03:03:01|4229.75
03:03:02|4229.75
03:03:03|4230.06
03:03:04|4230.06
03:03:05|4230.06
03:03:06|4230.06
03:03:07|4230.06
03:03:08|4230.03
03:03:10|4229.82
03:03:11|4229.97
03:03:13|4229.96
03:03:15|4229.79
03:03:16|4229.79
03:03:17|4229.79
03:03:18|4229.78
03:03:19|4229.78
03:03:20|4229.78
03:03:22|4229.78
03:03:22|4229.78
03:03:23|4229.78
03:03:24|4229.78
03:03:25|4229.71
03:03:26|4229.57
03:03:28|4229.48
03:03:28|4228.87
03:03:29|4228.87
03:03:30|4228.87
03:03:31|4228.83
03:03:32|4228.83
03:03:33|4228.83
03:03:34|4228.83
03:03:35|4228.82
03:03:36|4228.82
03:03:37|4228.83
03:03:39|4229.06
03:03:39|4229.07
03:03:40|4229.78
03:03:41|4229.78
03:03:42|4229.73
03:03:43|4229.38
03:03:44|4229.38
03:03:45|4229.38
03:03:46|4229.35
03:03:47|4228.93
03:03:48|4228.93
03:03:49|4228.93
03:03:50|4228.93
03:03:51|4228.93
03:03:52|4228.93
03:03:53|4228.93
03:03:54|4228.93
03:03:55|4228.93
03:03:56|4227.32
03:03:57|4227.31
03:03:58|4227.31
03:03:59|4228.12
03:04:00|4228.34
03:04:01|4228.34
03:04:02|4228.17
03:04:03|4227.47
03:04:04|4227.48
03:04:06|4227.57
03:04:06|4227.51
03:04:07|4227.51
03:04:08|4226.95
03:04:10|4226.95
03:04:12|4227.57
03:04:13|4226.96
03:04:14|4226.96
03:04:15|4227.07
03:04:16|4227.07
03:04:17|4227.06
03:04:17|4227.06
03:04:19|4227.06
03:04:20|4227.06
03:04:21|4227.06
03:04:22|4227.07
03:04:23|4227.57
03:04:24|4227.99
03:04:25|4227.99
03:04:26|4230.47
03:04:27|4230.05
03:04:28|4228.75
03:04:29|4228.11
03:04:30|4228.11
03:04:31|4228.11
03:04:32|4229.2
03:04:33|4229.2
03:04:34|4229.2
03:04:35|4229.2
03:04:36|4229.06
03:04:37|4229.06
03:04:38|4229.06
03:04:39|4229.06
03:04:40|4229.14
03:04:41|4229.14
03:04:42|4229.75
03:04:43|4229.75
03:04:45|4229.75
03:04:46|4229.99
03:04:47|4230.6
03:04:47|4230.6
03:04:48|4230.6
03:04:50|4230.83
03:04:51|4230.83
03:04:51|4230.83
03:04:53|4230.83
03:04:54|4230.83
03:04:54|4230.83
03:04:55|4230.83
03:04:57|4230.83
03:04:58|4230.84
03:04:59|4230.83
03:05:00|4230.83
03:05:00|4230.83
03:05:02|4230.83
03:05:02|4230.83
03:05:04|4230.83
03:05:06|4230.83
03:05:06|4230.79
03:05:07|4230.79
03:05:08|4230.79
03:05:09|4230.78
03:05:11|4230.38
03:05:13|4229.88
03:05:13|4229.88
03:05:15|4229.21
03:05:16|4229.21
03:05:16|4229.21
03:05:18|4229.05
03:05:19|4228.52
03:05:21|4228.52
03:05:22|4228.52
03:05:22|4228.52
03:05:24|4228.52
03:05:24|4228.52
03:05:26|4228.52
03:05:27|4228.52
03:05:28|4228.52
03:05:28|4228.52
03:05:29|4228.52
03:05:30|4228.52
03:05:31|4228.47
03:05:33|4228.
03:05:34|4228.01
03:05:35|4227.33
03:05:36|4227.43
03:05:38|4227.5
03:05:38|4227.45
03:05:39|4227.45
03:05:40|4227.45
03:05:41|4227.45
03:05:43|4227.45
03:05:44|4227.45
03:05:44|4227.45
03:05:46|4227.2
03:05:46|4227.21
03:05:47|4227.21
03:05:48|4227.21
03:05:50|4227.21
03:05:51|4227.21
03:05:52|4227.21
03:05:52|4227.21
03:05:54|4227.21
03:05:55|4227.21
03:05:56|4227.21
03:05:57|4227.21
03:05:58|4227.21
03:05:59|4227.21
03:06:00|4227.21
03:06:00|4227.2
03:06:02|4227.06
03:06:03|4226.96
03:06:04|4226.96
03:06:05|4226.96
03:06:06|4226.74
03:06:07|4226.65
03:06:07|4226.65
03:06:08|4226.65
03:06:09|4226.65
03:06:11|4226.65
03:06:13|4226.65
03:06:14|4226.66
03:06:16|4226.96
03:06:16|4226.96
03:06:17|4226.96
03:06:19|4226.96
03:06:19|4226.96
03:06:21|4227.05
03:06:22|4227.91
03:06:23|4228.33
03:06:24|4228.33
03:06:25|4228.33
03:06:26|4228.34
03:06:27|4228.34
03:06:29|4228.34
03:06:29|4228.34
03:06:31|4228.34
03:06:31|4228.33
03:06:32|4228.33
03:06:33|4228.34
03:06:35|4228.81
03:06:36|4228.81
03:06:36|4229.1
03:06:38|4229.1
03:06:38|4229.1
03:06:39|4229.1
03:06:40|4229.1
03:06:41|4229.1
03:06:43|4229.1
03:06:44|4229.48
03:06:44|4229.48
03:06:45|4229.48
03:06:47|4229.48
03:06:48|4229.48
03:06:48|4229.49
03:06:49|4229.49
03:06:50|4229.49
03:06:52|4229.69
03:06:52|4229.99
03:06:53|4229.99
03:06:54|4229.99
03:06:55|4230.
03:06:56|4230.
03:06:57|4230.
03:06:58|4230.11
03:07:00|4230.1
03:07:00|4230.1
03:07:01|4230.11
03:07:03|4230.11
03:07:04|4230.11
03:07:05|4230.11
03:07:06|4230.11
03:07:07|4230.11
03:07:07|4230.14
03:07:08|4230.14
03:07:09|4230.14
03:07:10|4230.15
03:07:12|4230.15
03:07:13|4230.15
03:07:15|4230.14
03:07:16|4230.15
03:07:17|4230.15
03:07:18|4230.15
03:07:20|4230.14
03:07:21|4230.14
03:07:21|4230.14
03:07:23|4230.15
03:07:24|4230.15
03:07:25|4230.15
03:07:27|4230.12
03:07:27|4229.52
03:07:29|4228.83
03:07:30|4228.83
03:07:30|4228.83
03:07:32|4228.83
03:07:32|4228.82
03:07:33|4228.3
03:07:34|4228.3
03:07:36|4228.3
03:07:37|4228.3
03:07:37|4228.3
03:07:38|4228.3
03:07:39|4228.03
03:07:41|4228.03
03:07:41|4228.03
03:07:42|4228.27
03:07:44|4228.42
03:07:45|4228.7
03:07:46|4228.53
03:07:47|4229.07
03:07:47|4229.07
03:07:49|4228.92
03:07:50|4229.85
03:07:51|4229.85
03:07:51|4229.85
03:07:53|4229.85
03:07:54|4229.85
03:07:54|4229.85
03:07:55|4229.85
03:07:57|4229.85
03:07:57|4230.11
03:07:58|4230.11
03:07:59|4230.11
03:08:00|4230.14
03:08:02|4230.14
03:08:02|4230.14
03:08:04|4230.15
03:08:05|4230.15
03:08:06|4229.14
03:08:06|4229.14
03:08:08|4229.14
03:08:09|4229.14
03:08:10|4229.14
03:08:10|4229.14
03:08:12|4229.55
03:08:12|4229.54
03:08:13|4229.54
03:08:14|4229.54
03:08:16|4229.55
03:08:17|4229.55
03:08:18|4229.55
03:08:19|4229.64
03:08:21|4229.64
03:08:21|4229.64
03:08:23|4229.64
03:08:24|4229.64
03:08:25|4230.13
03:08:26|4230.28
03:08:27|4230.81
03:08:28|4230.81
03:08:29|4230.81
03:08:30|4230.81
03:08:31|4230.81
03:08:32|4230.81
03:08:33|4230.81
03:08:35|4230.81
03:08:36|4231.16
03:08:37|4231.16
03:08:38|4231.16
03:08:40|4231.16
03:08:40|4231.16
03:08:41|4231.16
03:08:42|4231.16
03:08:43|4231.17
03:08:44|4231.16
03:08:45|4231.16
03:08:46|4231.16
03:08:47|4231.16
03:08:48|4232.28
03:08:49|4232.29
03:08:51|4232.29
03:08:51|4232.64
03:08:52|4232.65
03:08:53|4232.85
03:08:54|4232.3
03:08:55|4232.28
03:08:56|4232.28
03:08:57|4232.28
03:08:58|4232.28
03:09:00|4233.53
03:09:00|4233.53
03:09:01|4233.53
03:09:02|4233.53
03:09:03|4232.61
03:09:04|4232.61
03:09:05|4232.61
03:09:06|4232.3
03:09:07|4231.46
03:09:08|4231.66
03:09:09|4232.07
03:09:10|4232.51
03:09:11|4232.68
03:09:12|4232.68
03:09:13|4232.68
03:09:15|4232.99
03:09:16|4232.99
03:09:18|4232.98
03:09:19|4231.36
03:09:19|4232.25
03:09:22|4232.25
03:09:23|4232.72
03:09:24|4232.96
03:09:25|4232.96
03:09:26|4233.24
03:09:27|4234.29
03:09:28|4234.29
03:09:29|4233.56
03:09:30|4233.31
03:09:31|4233.31
03:09:32|4233.31
03:09:33|4233.31
03:09:34|4233.31
03:09:35|4233.31
03:09:36|4233.31
03:09:37|4233.31
03:09:39|4233.31
03:09:39|4233.85
03:09:40|4233.84
03:09:41|4233.84
03:09:42|4233.85
03:09:43|4233.85
03:09:44|4233.85
03:09:45|4233.85
03:09:46|4234.29
03:09:47|4234.29
03:09:48|4234.29
03:09:49|4234.75
03:09:50|4234.75
03:09:52|4234.75
03:09:52|4234.99
03:09:53|4235.
03:09:54|4234.99
03:09:56|4235.
03:09:56|4235.
03:09:57|4235.
03:09:58|4234.3
03:09:59|4234.3
03:10:00|4234.3
03:10:01|4234.3
03:10:02|4234.74
03:10:03|4235.
03:10:04|4235.14
03:10:05|4235.34
03:10:06|4235.34
03:10:07|4235.34
03:10:08|4235.37
03:10:09|4235.37
03:10:10|4235.09
03:10:11|4235.09
03:10:12|4235.09
03:10:13|4235.09
03:10:14|4235.09
03:10:15|4235.09
03:10:17|4235.08
03:10:18|4235.08
03:10:19|4234.88
03:10:21|4235.03
03:10:22|4235.03
03:10:23|4235.03
03:10:25|4235.03
03:10:25|4235.03
03:10:27|4235.02
03:10:27|4235.02
03:10:29|4235.02
03:10:30|4235.02
03:10:30|4235.03
03:10:31|4235.03
03:10:32|4235.03
03:10:33|4235.03
03:10:34|4235.03
03:10:35|4235.16
03:10:36|4235.16
03:10:37|4235.16
03:10:38|4235.16
03:10:39|4235.03
03:10:41|4235.01
03:10:41|4235.01
03:10:42|4235.01
03:10:43|4235.01
03:10:44|4235.02
03:10:45|4235.01
03:10:46|4235.01
03:10:47|4235.01
03:10:48|4235.01
03:10:49|4235.01
03:10:50|4235.01
03:10:51|4235.01
03:10:52|4235.01
03:10:53|4235.01
03:10:54|4235.01
03:10:55|4235.01
03:10:56|4235.62
03:10:57|4235.62
03:10:58|4235.62
03:10:59|4235.62
03:11:01|4235.16
03:11:01|4235.16
03:11:03|4235.39
03:11:04|4235.39
03:11:04|4235.39
03:11:06|4235.39
03:11:07|4235.39
03:11:07|4235.39
03:11:09|4235.39
03:11:10|4235.39
03:11:11|4235.02
03:11:12|4235.02
03:11:13|4235.1
03:11:13|4235.1
03:11:15|4235.24
03:11:15|4235.24
03:11:18|4235.25
03:11:19|4235.25
03:11:20|4235.24
03:11:21|4235.24
03:11:22|4235.24
03:11:23|4235.26
03:11:24|4235.26
03:11:26|4235.44
03:11:27|4235.52
03:11:28|4235.52
03:11:29|4235.44
03:11:30|4235.44
03:11:31|4235.44
03:11:31|4235.44
03:11:33|4235.45
03:11:34|4235.44
03:11:35|4235.44
03:11:36|4235.44
03:11:37|4235.44
03:11:38|4235.25
03:11:39|4235.25
03:11:40|4235.25
03:11:41|4235.25
03:11:42|4236.02
03:11:43|4236.2
03:11:44|4236.2
03:11:45|4236.2
03:11:46|4236.21
03:11:46|4236.2
03:11:48|4236.45
03:11:49|4236.45
03:11:50|4236.45
03:11:50|4236.45
03:11:52|4236.45
03:11:53|4236.45
03:11:54|4237.05
03:11:54|4237.05
03:11:56|4237.04
03:11:57|4237.04
03:11:58|4237.05
03:11:59|4237.05
03:12:00|4237.16
03:12:01|4237.16
03:12:02|4237.16
03:12:03|4237.15
03:12:04|4237.16
03:12:05|4237.16
03:12:06|4237.16
03:12:07|4237.15
03:12:08|4237.15
03:12:09|4237.12
03:12:10|4236.56
03:12:12|4236.5
03:12:13|4236.03
03:12:14|4236.3
03:12:15|4236.3
03:12:16|4236.3
03:12:17|4236.3
03:12:19|4236.21
03:12:20|4236.76
03:12:22|4236.76
03:12:23|4236.74
03:12:24|4236.34
03:12:25|4236.34
03:12:26|4236.34
03:12:27|4236.34
03:12:28|4236.34
03:12:29|4236.04
03:12:31|4236.03
03:12:31|4235.86
03:12:33|4235.65
03:12:34|4235.65
03:12:35|4235.53
03:12:36|4235.53
03:12:36|4235.53
03:12:38|4235.53
03:12:39|4235.53
03:12:40|4235.53
03:12:41|4235.54
03:12:42|4235.08
03:12:43|4235.08
03:12:43|4235.08
03:12:45|4235.08
03:12:46|4236.48
03:12:47|4236.48
03:12:47|4236.48
03:12:49|4236.48
03:12:50|4236.48
03:12:52|4236.95
03:12:52|4236.94
03:12:54|4236.94
03:12:55|4236.94
03:12:56|4236.94
03:12:57|4236.94
03:12:58|4236.94
03:12:59|4236.31
03:13:00|4236.3
03:13:01|4236.3
03:13:02|4236.31
03:13:03|4236.31
03:13:04|4236.31
03:13:05|4236.31
03:13:06|4236.48
03:13:07|4236.48
03:13:08|4236.48
03:13:09|4236.48
03:13:10|4236.48
03:13:11|4236.48
03:13:12|4236.44
03:13:13|4236.44
03:13:14|4236.44
03:13:15|4236.44
03:13:16|4236.44
03:13:17|4236.29
03:13:18|4236.29
03:13:20|4236.24
03:13:22|4235.83
03:13:23|4235.83
03:13:23|4235.94
03:13:24|4235.94
03:13:25|4236.43
03:13:27|4236.43
03:13:28|4236.43
03:13:29|4236.43
03:13:30|4236.43
03:13:31|4236.51
03:13:32|4236.52
03:13:33|4236.87
03:13:34|4236.87
03:13:35|4236.52
03:13:37|4236.52
03:13:38|4236.48
03:13:39|4236.48
03:13:40|4236.48
03:13:42|4236.48
03:13:43|4236.47
03:13:44|4236.46
03:13:45|4236.71
03:13:46|4236.71
03:13:47|4236.71
03:13:48|4236.71
03:13:49|4236.97
03:13:50|4236.96
03:13:51|4236.96
03:13:52|4236.97
03:13:53|4236.97
03:13:54|4236.97
03:13:55|4236.96
03:13:56|4236.96
03:13:57|4236.97
03:13:58|4236.97
03:13:59|4236.96
03:14:00|4236.96
03:14:01|4236.7
03:14:02|4236.93
03:14:03|4236.93
03:14:04|4237.28
03:14:05|4237.52
03:14:06|4237.52
03:14:07|4237.52
03:14:08|4237.52
03:14:09|4237.52
03:14:10|4237.52
03:14:11|4237.52
03:14:12|4237.52
03:14:13|4237.52
03:14:14|4237.52
03:14:15|4237.74
03:14:16|4237.74
03:14:18|4237.73
03:14:19|4237.75
03:14:21|4237.97
03:14:21|4237.97
03:14:23|4237.97
03:14:25|4237.97
03:14:26|4237.97
03:14:27|4237.97
03:14:28|4237.97
03:14:29|4237.97
03:14:31|4237.97
03:14:32|4237.97
03:14:33|4237.97
03:14:34|4237.97
03:14:34|4237.96
03:14:36|4237.96
03:14:37|4237.96
03:14:38|4237.96
03:14:39|4238.
03:14:40|4238.
03:14:41|4238.
03:14:43|4238.
03:14:43|4238.
03:14:46|4237.99
03:14:46|4237.99
03:14:47|4237.99
03:14:48|4237.99
03:14:49|4238.
03:14:50|4237.99
03:14:51|4237.99
03:14:53|4237.99
03:14:53|4238.99
03:14:54|4239.
03:14:55|4239.07
03:14:56|4239.08
03:14:57|4239.14
03:14:59|4239.14
03:14:59|4239.14
03:15:01|4239.13
03:15:01|4239.13
03:15:03|4239.13
03:15:04|4239.27
03:15:05|4239.49
03:15:06|4239.49
03:15:07|4239.49
03:15:08|4239.49
03:15:09|4239.49
03:15:10|4239.48
03:15:11|4239.63
03:15:11|4239.63
03:15:13|4239.63
03:15:13|4239.64
03:15:15|4239.64
03:15:16|4239.64
03:15:18|4239.64
03:15:18|4239.64
03:15:19|4239.73
03:15:21|4239.73
03:15:23|4239.73
03:15:25|4239.97
03:15:26|4239.97
03:15:27|4239.72
03:15:27|4239.72
03:15:29|4239.72
03:15:30|4239.72
03:15:30|4239.73
03:15:33|4239.73
03:15:34|4239.73
03:15:35|4239.73
03:15:36|4239.73
03:15:37|4239.73
03:15:38|4239.73
03:15:39|4239.73
03:15:40|4239.73
03:15:41|4239.73
03:15:42|4239.73
03:15:43|4239.73
03:15:44|4239.73
03:15:45|4239.75
03:15:46|4239.75
03:15:47|4239.75
03:15:48|4239.75
03:15:48|4239.75
03:15:50|4239.75
03:15:51|4239.97
03:15:52|4239.97
03:15:53|4239.81
03:15:54|4239.81
03:15:55|4239.81
03:15:56|4239.81
03:15:57|4239.84
03:15:58|4239.85
03:15:59|4238.79
03:15:59|4238.83
03:16:01|4238.83
03:16:02|4238.83
03:16:03|4238.83
03:16:04|4238.83
03:16:05|4238.83
03:16:06|4238.83
03:16:07|4238.83
03:16:08|4238.83
03:16:09|4238.83
03:16:10|4238.83
03:16:12|4238.83
03:16:12|4238.83
03:16:13|4238.83
03:16:14|4238.83
03:16:15|4238.83
03:16:17|4238.83
03:16:18|4238.83
03:16:19|4238.83
03:16:20|4238.82
03:16:21|4238.82
03:16:22|4238.82
03:16:24|4238.62
03:16:24|4237.18
03:16:26|4237.02
03:16:27|4237.01
03:16:27|4237.01
03:16:29|4237.01
03:16:30|4237.01
03:16:32|4236.71
03:16:32|4236.71
03:16:33|4236.71
03:16:34|4236.42
03:16:36|4236.36
03:16:36|4236.36
03:16:39|4236.36
03:16:39|4236.36
03:16:40|4236.36
03:16:41|4236.36
03:16:42|4236.36
03:16:44|4236.36
03:16:44|4236.36
03:16:45|4235.83
03:16:46|4235.83
03:16:47|4235.5
03:16:48|4235.5
03:16:49|4235.5
03:16:50|4235.5
03:16:51|4235.5
03:16:53|4235.39
03:16:53|4234.26
03:16:54|4234.06
03:16:55|4234.07
03:16:56|4234.07
03:16:57|4234.07
03:16:58|4234.07
03:16:59|4234.07
03:17:00|4234.07
03:17:01|4234.45
03:17:02|4234.66
03:17:03|4234.66
03:17:04|4235.11
03:17:05|4235.11
03:17:06|4234.42
03:17:07|4234.42
03:17:09|4234.42
03:17:10|4234.42
03:17:11|4234.42
03:17:12|4234.42
03:17:13|4234.42
03:17:14|4234.42
03:17:15|4234.42
03:17:16|4234.42
03:17:17|4234.42
03:17:18|4234.42
03:17:19|4234.42
03:17:20|4234.43
03:17:21|4234.41
03:17:22|4234.41
03:17:24|4234.41
03:17:25|4234.41
03:17:27|4234.99
03:17:28|4235.
03:17:29|4235.
03:17:30|4235.
03:17:31|4235.
03:17:32|4235.
03:17:33|4235.
03:17:34|4234.88
03:17:35|4234.87
03:17:37|4234.88
03:17:39|4234.78
03:17:40|4234.68
03:17:42|4234.68
03:17:42|4234.68
03:17:43|4234.68
03:17:45|4234.86
03:17:45|4234.86
03:17:46|4234.86
03:17:47|4234.87
03:17:48|4234.87
03:17:50|4234.87
03:17:50|4234.87
03:17:51|4234.86
03:17:52|4234.83
03:17:53|4234.83
03:17:54|4234.82
03:17:56|4234.82
03:17:56|4234.87
03:17:57|4235.26
03:17:58|4235.49
03:17:59|4235.49
03:18:00|4235.49
03:18:01|4235.49
03:18:03|4235.49
03:18:04|4235.48
03:18:05|4235.03
03:18:06|4235.03
03:18:07|4235.03
03:18:08|4235.03
03:18:09|4235.03
03:18:10|4235.03
03:18:11|4235.11
03:18:12|4235.11
03:18:13|4235.11
03:18:14|4235.11
03:18:15|4235.11
03:18:16|4235.11
03:18:17|4235.11
03:18:18|4235.11
03:18:19|4235.1
03:18:20|4235.11
03:18:21|4235.1
03:18:22|4235.1
03:18:23|4235.1
03:18:25|4235.1
03:18:27|4235.1
03:18:28|4235.1
03:18:30|4235.1
03:18:30|4235.1
03:18:31|4235.11
03:18:33|4235.11
03:18:34|4235.11
03:18:35|4235.11
03:18:37|4235.1
03:18:37|4235.1
03:18:38|4235.1
03:18:39|4235.1
03:18:40|4235.1
03:18:41|4235.11
03:18:42|4235.11
03:18:43|4235.1
03:18:44|4235.1
03:18:45|4235.1
03:18:46|4235.1
03:18:47|4235.1
03:18:48|4235.1
03:18:49|4235.1
03:18:50|4235.1
03:18:51|4235.1
03:18:52|4235.1
03:18:53|4235.1
03:18:54|4235.1
03:18:55|4235.1
03:18:57|4235.03
03:18:58|4235.
03:18:59|4235.
03:19:00|4235.
03:19:01|4234.92
03:19:02|4234.92
03:19:04|4234.91
03:19:05|4234.92
03:19:05|4235.01
03:19:07|4235.01
03:19:08|4235.03
03:19:09|4235.11
03:19:09|4235.11
03:19:11|4235.11
03:19:12|4235.11
03:19:13|4235.11
03:19:14|4237.
03:19:15|4237.
03:19:16|4237.01
03:19:17|4237.01
03:19:18|4237.01
03:19:19|4237.01
03:19:20|4237.01
03:19:21|4237.01
03:19:22|4237.16
03:19:23|4237.17
03:19:24|4237.17
03:19:25|4237.17
03:19:27|4237.17
03:19:27|4237.17
03:19:29|4237.52
03:19:30|4237.52
03:19:31|4237.52
03:19:32|4237.52
03:19:33|4237.52
03:19:34|4238.
03:19:35|4238.2
03:19:36|4238.2
03:19:37|4238.2
03:19:38|4238.58
03:19:39|4238.58
03:19:40|4238.57
03:19:41|4238.57
03:19:42|4238.58
03:19:43|4238.78
03:19:44|4238.78
03:19:45|4238.78
03:19:46|4238.78
03:19:47|4238.79
03:19:48|4238.79
03:19:49|4238.79
03:19:50|4238.79
03:19:51|4238.79
03:19:52|4238.79
03:19:53|4238.79
03:19:54|4238.79
03:19:55|4238.78
03:19:56|4237.52
03:19:57|4238.1
03:19:58|4238.
03:19:59|4237.81
03:20:00|4237.81
03:20:01|4237.81
03:20:02|4238.19
03:20:03|4238.19
03:20:04|4238.19
03:20:05|4238.11
03:20:07|4237.63
03:20:08|4236.94
03:20:08|4236.94
03:20:09|4236.46
03:20:12|4236.46
03:20:12|4236.46
03:20:14|4236.46
03:20:15|4236.46
03:20:15|4236.47
03:20:17|4236.47
03:20:17|4237.07
03:20:19|4237.07
03:20:20|4237.07
03:20:21|4237.07
03:20:22|4237.07
03:20:22|4237.07
03:20:24|4237.07
03:20:25|4237.07
03:20:27|4236.84
03:20:28|4236.84
03:20:29|4236.84
03:20:30|4236.84
03:20:32|4236.84
03:20:34|4236.71
03:20:34|4236.71
03:20:36|4236.71
03:20:36|4236.67
03:20:38|4235.43
03:20:38|4235.46
03:20:40|4235.46
03:20:41|4235.46
03:20:42|4235.46
03:20:43|4235.45
03:20:44|4235.45
03:20:46|4235.41
03:20:46|4235.41
03:20:47|4235.37
03:20:49|4235.37
03:20:50|4234.85
03:20:51|4234.68
03:20:52|4234.69
03:20:52|4234.68
03:20:53|4234.57
03:20:54|4234.35
03:20:55|4234.35
03:20:57|4234.35
03:20:57|4234.35
03:20:59|4234.24
03:21:00|4234.24
03:21:01|4234.23
03:21:02|4234.23
03:21:03|4234.23
03:21:04|4234.23
03:21:05|4234.24
03:21:06|4233.84
03:21:07|4233.29
03:21:08|4233.29
03:21:08|4233.23
03:21:09|4233.23
03:21:12|4233.23
03:21:12|4232.91
03:21:13|4232.91
03:21:14|4232.91
03:21:15|4232.91
03:21:17|4232.91
03:21:17|4232.8
03:21:18|4232.8
03:21:19|4232.23
03:21:20|4232.23
03:21:21|4232.21
03:21:22|4232.12
03:21:23|4232.12
03:21:24|4232.44
03:21:25|4232.9
03:21:27|4232.9
03:21:29|4232.72
03:21:30|4231.79
03:21:31|4231.79
03:21:32|4231.79
03:21:33|4231.78
03:21:34|4231.78
03:21:36|4231.61
03:21:37|4231.27
03:21:38|4231.21
03:21:39|4231.22
03:21:40|4231.22
03:21:41|4231.22
03:21:42|4231.22
03:21:43|4231.22
03:21:44|4231.22
03:21:45|4230.97
03:21:46|4230.98
03:21:47|4230.98
03:21:48|4230.98
03:21:49|4230.98
03:21:50|4230.98
03:21:51|4230.97
03:21:52|4230.97
03:21:53|4230.97
03:21:54|4230.97
03:21:56|4230.98
03:21:57|4230.97
03:21:58|4230.97
03:21:59|4230.97
03:22:00|4230.97
03:22:01|4230.97
03:22:01|4230.97
03:22:02|4230.97
03:22:04|4231.87
03:22:06|4232.9
03:22:06|4232.61
03:22:07|4232.61
03:22:08|4232.63
03:22:09|4232.63
03:22:10|4232.63
03:22:11|4232.63
03:22:12|4232.63
03:22:13|4232.63
03:22:14|4232.63
03:22:15|4232.63
03:22:16|4232.63
03:22:17|4232.63
03:22:18|4232.91
03:22:19|4232.91
03:22:20|4232.63
03:22:21|4232.63
03:22:22|4232.52
03:22:23|4232.52
03:22:25|4231.59
03:22:26|4230.
03:22:27|4231.24
03:22:29|4231.84
03:22:29|4231.84
03:22:31|4231.84
03:22:33|4231.84
03:22:34|4231.84
03:22:35|4231.84
03:22:36|4231.84
03:22:38|4232.22
03:22:38|4232.22
03:22:40|4232.22
03:22:40|4232.22
03:22:41|4232.34
03:22:42|4232.34
03:22:43|4232.34
03:22:44|4232.34
03:22:45|4232.34
03:22:46|4232.34
03:22:47|4232.34
03:22:49|4232.34
03:22:50|4232.34
03:22:51|4232.34
03:22:53|4232.09
03:22:53|4232.09
03:22:54|4231.65
03:22:56|4231.65
03:22:56|4231.65
03:22:57|4231.65
03:22:58|4231.65
03:22:59|4231.65
03:23:00|4231.65
03:23:01|4231.65
03:23:02|4231.65
03:23:03|4231.65
03:23:04|4231.65
03:23:05|4231.65
03:23:06|4231.65
03:23:07|4230.58
03:23:08|4230.58
03:23:09|4231.24
03:23:10|4231.24
03:23:11|4231.24
03:23:13|4231.02
03:23:14|4231.02
03:23:15|4231.02
03:23:15|4231.02
03:23:17|4231.
03:23:17|4231.
03:23:19|4231.
03:23:20|4231.
03:23:21|4231.
03:23:22|4231.
03:23:22|4231.
03:23:24|4231.
03:23:25|4231.
03:23:26|4231.
03:23:27|4231.
03:23:28|4230.99
03:23:30|4230.99
03:23:31|4230.99
03:23:33|4230.99
03:23:34|4230.38
03:23:35|4230.13
03:23:36|4230.13
03:23:37|4230.13
03:23:38|4230.12
03:23:39|4230.13
03:23:40|4230.13
03:23:41|4230.13
03:23:42|4230.13
03:23:42|4230.13
03:23:44|4230.13
03:23:46|4230.13
03:23:47|4230.13
03:23:47|4230.13
03:23:49|4230.13
03:23:50|4230.13
03:23:51|4230.13
03:23:51|4230.13
03:23:53|4230.13
03:23:54|4230.13
03:23:54|4230.12
03:23:55|4230.11
03:23:57|4230.11
03:23:58|4230.1
03:23:58|4230.1
03:24:00|4230.07
03:24:01|4230.79
03:24:02|4231.
03:24:03|4231.
03:24:04|4230.68
03:24:05|4230.68
03:24:06|4230.68
03:24:07|4230.02
03:24:08|4230.02
03:24:09|4230.02
03:24:10|4230.02
03:24:11|4230.02
03:24:12|4230.03
03:24:13|4230.03
03:24:14|4230.03
03:24:15|4230.03
03:24:16|4230.03
03:24:17|4230.
03:24:18|4229.97
03:24:19|4229.97
03:24:20|4229.97
03:24:21|4229.99
03:24:22|4229.99
03:24:23|4230.
03:24:24|4230.45
03:24:25|4229.26
03:24:26|4229.26
03:24:27|4229.26
03:24:28|4229.26
03:24:29|4229.26
03:24:31|4229.25
03:24:32|4229.25
03:24:33|4229.25
03:24:34|4229.25
03:24:36|4229.18
03:24:37|4229.18
03:24:39|4229.06
03:24:40|4229.06
03:24:42|4228.76
03:24:43|4228.76
03:24:44|4228.76
03:24:45|4228.76
03:24:46|4229.48
03:24:46|4229.48
03:24:48|4229.48
03:24:49|4229.17
03:24:50|4229.17
03:24:50|4229.17
03:24:52|4229.17
03:24:53|4228.53
03:24:54|4228.53
03:24:55|4228.01
03:24:56|4228.
03:24:57|4228.01
03:24:58|4227.98
03:24:59|4227.98
03:25:00|4227.95
03:25:01|4227.95
03:25:02|4227.94
03:25:03|4227.94
03:25:04|4227.95
03:25:05|4227.95
03:25:06|4227.95
03:25:07|4227.95
03:25:08|4227.95
03:25:09|4227.95
03:25:10|4227.95
03:25:11|4227.95
03:25:12|4227.95
03:25:13|4227.95
03:25:14|4227.95
03:25:15|4228.
03:25:16|4228.01
03:25:17|4228.01
03:25:18|4228.29
03:25:19|4228.55
03:25:20|4228.55
03:25:21|4228.55
03:25:22|4228.15
03:25:23|4228.15
03:25:24|4228.15
03:25:25|4228.16
03:25:26|4228.27
03:25:27|4228.27
03:25:29|4228.32
03:25:29|4228.32
03:25:32|4228.33
03:25:33|4228.33
03:25:34|4228.33
03:25:35|4228.33
03:25:37|4228.1
03:25:39|4227.96
03:25:39|4227.96
03:25:40|4227.9
03:25:41|4227.9
03:25:42|4227.72
03:25:44|4227.47
03:25:44|4227.39
03:25:45|4227.31
03:25:47|4227.05
03:25:47|4227.05
03:25:48|4227.03
03:25:50|4227.04
03:25:50|4227.04
03:25:51|4227.03
03:25:53|4228.31
03:25:54|4228.52
03:25:56|4228.86
03:25:56|4228.86
03:25:57|4228.86
03:25:58|4228.45
03:25:59|4228.45
03:26:01|4228.44
03:26:01|4228.44
03:26:02|4228.44
03:26:03|4228.44
03:26:04|4228.24
03:26:05|4228.33
03:26:06|4228.33
03:26:07|4228.33
03:26:08|4228.33
03:26:09|4228.31
03:26:10|4228.31
03:26:11|4228.32
03:26:13|4228.32
03:26:13|4228.32
03:26:14|4228.32
03:26:15|4228.32
03:26:16|4228.32
03:26:17|4228.32
03:26:18|4228.
03:26:19|4228.
03:26:20|4228.
03:26:21|4228.01
03:26:22|4228.
03:26:23|4228.
03:26:25|4228.
03:26:25|4228.
03:26:26|4228.
03:26:27|4228.
03:26:28|4228.
03:26:29|4228.01
03:26:30|4228.01
03:26:32|4228.
03:26:32|4228.
03:26:35|4228.
03:26:36|4228.
03:26:38|4228.
03:26:39|4228.
03:26:39|4228.
03:26:41|4228.
03:26:43|4228.01
03:26:44|4228.01
03:26:44|4228.
03:26:45|4228.
03:26:47|4228.
03:26:48|4227.82
03:26:49|4227.82
03:26:50|4227.82
03:26:51|4227.68
03:26:52|4227.68
03:26:53|4227.55
03:26:54|4227.55
03:26:55|4227.55
03:26:55|4227.55
03:26:57|4227.55
03:26:58|4227.55
03:26:59|4227.55
03:26:59|4227.55
03:27:01|4227.54
03:27:02|4227.54
03:27:03|4227.54
03:27:04|4227.55
03:27:05|4227.55
03:27:05|4227.55
03:27:07|4227.55
03:27:07|4227.55
03:27:09|4228.
03:27:10|4228.
03:27:11|4228.
03:27:12|4228.
03:27:14|4228.01
03:27:14|4228.01
03:27:16|4228.07
03:27:16|4228.07
03:27:17|4228.07
03:27:18|4228.06
03:27:20|4228.06
03:27:21|4228.06
03:27:21|4228.06
03:27:22|4228.06
03:27:24|4228.07
03:27:24|4228.32
03:27:25|4228.32
03:27:27|4228.32
03:27:28|4228.32
03:27:28|4229.86
03:27:29|4229.29
03:27:30|4229.66
03:27:31|4229.64
03:27:33|4229.64
03:27:35|4229.64
03:27:36|4229.64
03:27:38|4229.65
03:27:38|4229.65
03:27:39|4229.65
03:27:40|4229.68
03:27:41|4229.68
03:27:43|4229.67
03:27:43|4229.68
03:27:45|4230.1
03:27:46|4230.35
03:27:47|4230.35
03:27:48|4230.34
03:27:49|4230.34
03:27:50|4230.34
03:27:50|4230.34
03:27:52|4230.19
03:27:52|4229.09
03:27:54|4229.09
03:27:54|4229.09
03:27:56|4229.09
03:27:57|4229.09
03:27:58|4229.09
03:27:59|4228.34
03:27:59|4229.31
03:28:01|4229.31
03:28:02|4229.3
03:28:03|4229.3
03:28:03|4229.32
03:28:04|4229.32
03:28:06|4229.32
03:28:07|4229.5
03:28:07|4229.82
03:28:08|4229.82
03:28:10|4229.82
03:28:12|4229.91
03:28:12|4229.6
03:28:14|4229.6
03:28:14|4229.6
03:28:15|4229.6
03:28:16|4229.6
03:28:17|4229.6
03:28:18|4229.66
03:28:19|4229.66
03:28:21|4229.66
03:28:21|4229.66
03:28:22|4229.66
03:28:23|4229.66
03:28:24|4229.66
03:28:26|4229.66
03:28:27|4229.66
03:28:28|4230.16
03:28:29|4230.86
03:28:30|4230.86
03:28:31|4230.86
03:28:32|4230.86
03:28:33|4230.86
03:28:35|4230.86
03:28:35|4230.86
03:28:38|4230.85
03:28:39|4229.99
03:28:41|4230.53
03:28:41|4230.53
03:28:42|4230.22
03:28:44|4230.22
03:28:44|4230.36
03:28:46|4230.36
03:28:48|4230.4
03:28:48|4230.22
03:28:49|4230.02
03:28:50|4230.53
03:28:51|4230.32
03:28:52|4230.32
03:28:53|4230.33
03:28:54|4230.32
03:28:56|4230.32
03:28:56|4230.32
03:28:57|4230.33
03:28:58|4230.33
03:29:00|4230.33
03:29:00|4230.33
03:29:01|4230.33
03:29:02|4230.33
03:29:03|4230.33
03:29:04|4230.33
03:29:06|4230.33
03:29:06|4230.33
03:29:07|4230.33
03:29:08|4230.33
03:29:09|4230.33
03:29:10|4230.33
03:29:11|4230.28
03:29:12|4229.34
03:29:13|4229.34
03:29:14|4229.34
03:29:15|4229.34
03:29:16|4229.34
03:29:17|4229.34
03:29:18|4229.34
03:29:19|4229.34
03:29:20|4229.34
03:29:21|4229.34
03:29:22|4229.34
03:29:23|4229.33
03:29:24|4229.33
03:29:25|4229.33
03:29:26|4229.33
03:29:27|4229.26
03:29:28|4229.26
03:29:29|4229.26
03:29:30|4229.26
03:29:31|4229.26
03:29:32|4229.26
03:29:33|4229.26
03:29:35|4229.15
03:29:36|4229.15
03:29:38|4229.15
03:29:39|4229.15
03:29:41|4229.14
03:29:41|4229.14
03:29:42|4229.15
03:29:44|4229.15
03:29:45|4229.15
03:29:45|4229.15
03:29:47|4229.15
03:29:49|4228.69
03:29:50|4228.2
03:29:50|4228.21
03:29:51|4228.21
03:29:52|4228.21
03:29:54|4228.21
03:29:55|4228.21
03:29:55|4228.21
03:29:56|4228.21
03:29:58|4228.21
03:29:58|4228.21
03:29:59|4228.21
03:30:01|4228.21
03:30:02|4228.21
03:30:03|4228.88
03:30:03|4228.88
03:30:05|4228.95
03:30:06|4228.95
03:30:07|4228.95
03:30:08|4228.95
03:30:09|4228.95
03:30:10|4228.95
03:30:11|4228.97
03:30:12|4228.97
03:30:13|4229.55
03:30:14|4229.56
03:30:15|4229.56
03:30:16|4229.56
03:30:17|4229.56
03:30:18|4229.56
03:30:19|4229.56
03:30:20|4229.56
03:30:21|4229.57
03:30:22|4229.57
03:30:23|4229.57
03:30:24|4229.57
03:30:25|4229.57
03:30:26|4229.57
03:30:27|4229.95
03:30:28|4229.95
03:30:29|4230.
03:30:30|4230.
03:30:31|4230.1
03:30:32|4230.98
03:30:33|4231.41
03:30:34|4231.43
03:30:35|4231.43
03:30:37|4231.67
03:30:38|4231.67
03:30:39|4231.67
03:30:41|4231.67
03:30:42|4231.67
03:30:42|4231.68
03:30:44|4231.68
03:30:45|4232.56
03:30:46|4232.62
03:30:47|4232.62
03:30:48|4232.63
03:30:49|4232.63
03:30:50|4232.63
03:30:51|4232.69
03:30:52|4232.68
03:30:54|4232.68
03:30:55|4232.68
03:30:55|4232.68
03:30:57|4231.94
03:30:58|4231.94
03:30:58|4232.68
03:30:59|4232.68
03:31:01|4232.69
03:31:02|4232.69
03:31:04|4232.69
03:31:04|4232.69
03:31:05|4232.69
03:31:06|4232.92
03:31:07|4232.92
03:31:08|4232.92
03:31:09|4232.92
03:31:10|4231.68
03:31:11|4232.02
03:31:13|4232.02
03:31:14|4232.02
03:31:15|4232.02
03:31:17|4232.39
03:31:17|4232.41
03:31:18|4232.69
03:31:19|4232.72
03:31:20|4232.72
03:31:21|4232.72
03:31:22|4232.72
03:31:23|4232.72
03:31:25|4232.72
03:31:26|4232.72
03:31:27|4232.21
03:31:28|4232.21
03:31:29|4231.67
03:31:30|4231.67
03:31:31|4231.67
03:31:32|4231.67
03:31:33|4231.67
03:31:34|4231.67
03:31:35|4231.67
03:31:36|4231.67
03:31:38|4231.67
03:31:40|4231.67
03:31:41|4231.77
03:31:42|4231.77
03:31:43|4231.77
03:31:44|4231.77
03:31:45|4231.77
03:31:46|4231.77
03:31:48|4231.96
03:31:49|4231.96
03:31:50|4231.97
03:31:51|4231.97
03:31:52|4231.97
03:31:53|4231.97
03:31:54|4231.97
03:31:56|4231.96
03:31:56|4231.97
03:31:57|4231.97
03:31:58|4232.15
03:31:59|4232.15
03:32:00|4232.15
03:32:02|4232.15
03:32:03|4232.15
03:32:04|4232.8
03:32:05|4232.8
03:32:06|4232.8
03:32:07|4233.13
03:32:08|4233.13
03:32:09|4233.13
03:32:10|4233.13
03:32:11|4233.13
03:32:12|4233.18
03:32:13|4232.8
03:32:14|4232.8
03:32:15|4232.8
03:32:16|4232.8
03:32:17|4232.8
03:32:18|4232.8
03:32:19|4233.
03:32:20|4232.85
03:32:21|4232.93
03:32:22|4232.93
03:32:23|4232.93
03:32:24|4232.93
03:32:25|4232.93
03:32:26|4232.93
03:32:27|4232.93
03:32:29|4232.93
03:32:29|4232.93
03:32:30|4232.93
03:32:31|4232.93
03:32:32|4232.78
03:32:34|4232.78
03:32:34|4232.34
03:32:35|4231.77
03:32:36|4232.17
03:32:38|4232.17
03:32:39|4232.39
03:32:41|4232.4
03:32:42|4232.78
03:32:42|4232.78
03:32:44|4232.78
03:32:45|4233.
03:32:46|4233.
03:32:47|4233.28
03:32:48|4233.29
03:32:49|4233.29
03:32:50|4233.07
03:32:51|4232.42
03:32:52|4232.42
03:32:53|4232.08
03:32:54|4232.08
03:32:55|4232.08
03:32:57|4231.87
03:32:57|4231.88
03:32:59|4231.88
03:32:59|4231.88
03:33:01|4231.95
03:33:02|4231.95
03:33:03|4231.95
03:33:03|4231.95
03:33:05|4231.95
03:33:06|4231.95
03:33:07|4232.09
03:33:07|4232.09
03:33:09|4232.2
03:33:10|4230.31
03:33:11|4230.31
03:33:12|4230.31
03:33:13|4230.56
03:33:14|4230.56
03:33:15|4230.56
03:33:17|4230.56
03:33:18|4230.57
03:33:18|4230.57
03:33:20|4230.55
03:33:21|4230.
03:33:21|4229.91
03:33:22|4229.91
03:33:24|4229.91
03:33:25|4229.67
03:33:26|4228.
03:33:27|4228.7
03:33:28|4228.71
03:33:29|4229.89
03:33:30|4229.89
03:33:31|4229.89
03:33:32|4229.9
03:33:33|4229.9
03:33:34|4228.03
03:33:35|4228.33
03:33:36|4228.33
03:33:37|4227.84
03:33:37|4227.54
03:33:40|4226.
03:33:41|4226.
03:33:43|4226.
03:33:43|4226.
03:33:45|4226.01
03:33:46|4226.
03:33:48|4225.83
03:33:50|4225.54
03:33:50|4225.68
03:33:52|4225.98
03:33:52|4225.79
03:33:54|4226.24
03:33:54|4225.65
03:33:56|4225.
03:33:56|4225.
03:33:58|4223.69
03:33:58|4224.07
03:34:00|4224.79
03:34:00|4225.
03:34:02|4225.
03:34:03|4224.21
03:34:03|4224.22
03:34:05|4224.22
03:34:05|4224.2
03:34:07|4224.
03:34:09|4223.13
03:34:10|4223.13
03:34:11|4223.13
03:34:12|4223.13
03:34:13|4223.13
03:34:14|4224.85
03:34:14|4225.07
03:34:15|4225.69
03:34:16|4224.99
03:34:18|4224.99
03:34:19|4224.98
03:34:20|4224.98
03:34:20|4224.98
03:34:22|4224.98
03:34:23|4224.98
03:34:23|4224.98
03:34:26|4224.98
03:34:26|4224.98
03:34:27|4224.95
03:34:28|4223.86
03:34:29|4223.55
03:34:30|4223.68
03:34:31|4223.85
03:34:32|4223.85
03:34:33|4223.85
03:34:34|4223.83
03:34:35|4223.82
03:34:36|4223.81
03:34:37|4223.81
03:34:38|4223.77
03:34:40|4223.77
03:34:42|4223.77
03:34:43|4223.77
03:34:44|4223.77
03:34:45|4223.69
03:34:46|4223.69
03:34:47|4223.69
03:34:49|4223.8
03:34:50|4223.71
03:34:51|4223.68
03:34:52|4223.68
03:34:53|4223.24
03:34:55|4223.11
03:34:56|4223.12
03:34:56|4223.
03:34:58|4223.
03:34:58|4223.
03:35:00|4223.
03:35:01|4223.01
03:35:02|4223.01
03:35:03|4223.01
03:35:04|4223.01
03:35:04|4223.01
03:35:05|4223.01
03:35:06|4223.01
03:35:08|4223.01
03:35:09|4223.01
03:35:10|4223.01
03:35:11|4223.
03:35:12|4223.
03:35:13|4223.
03:35:13|4223.01
03:35:14|4223.01
03:35:15|4223.
03:35:16|4223.01
03:35:17|4223.01
03:35:18|4223.01
03:35:19|4223.01
03:35:20|4223.01
03:35:21|4223.01
03:35:23|4223.01
03:35:23|4223.54
03:35:24|4223.85
03:35:25|4223.85
03:35:27|4223.75
03:35:27|4223.48
03:35:29|4223.48
03:35:30|4223.48
03:35:31|4223.48
03:35:32|4223.
03:35:33|4223.
03:35:34|4223.
03:35:36|4223.
03:35:37|4223.01
03:35:38|4223.01
03:35:39|4223.01
03:35:40|4223.01
03:35:42|4223.01
03:35:43|4223.01
03:35:45|4223.21
03:35:45|4223.75
03:35:47|4224.16
03:35:47|4223.77
03:35:48|4223.77
03:35:49|4223.48
03:35:50|4223.89
03:35:52|4224.16
03:35:52|4224.15
03:35:54|4223.
03:35:55|4223.27
03:35:56|4223.11
03:35:57|4223.11
03:35:58|4223.
03:35:59|4223.
03:36:00|4223.
03:36:01|4223.
03:36:03|4223.
03:36:04|4223.
03:36:04|4223.03
03:36:05|4223.
03:36:06|4223.01
03:36:07|4223.01
03:36:08|4223.
03:36:10|4223.
03:36:11|4223.
03:36:11|4223.
03:36:13|4223.
03:36:14|4223.01
03:36:14|4223.
03:36:15|4223.
03:36:16|4222.44
03:36:17|4222.42
03:36:19|4222.38
03:36:19|4222.32
03:36:21|4222.32
03:36:22|4222.1
03:36:23|4222.16
03:36:24|4222.
03:36:25|4222.
03:36:26|4221.05
03:36:27|4221.05
03:36:28|4221.06
03:36:29|4222.
03:36:30|4222.53
03:36:31|4222.53
03:36:32|4222.53
03:36:33|4222.54
03:36:34|4222.54
03:36:35|4222.99
03:36:36|4223.
03:36:37|4223.
03:36:38|4223.
03:36:39|4223.
03:36:40|4223.
03:36:41|4223.08
03:36:43|4223.75
03:36:45|4223.75
03:36:46|4223.75
03:36:47|4223.75
03:36:48|4223.75
03:36:49|4223.75
03:36:50|4223.72
03:36:51|4223.71
03:36:52|4223.72
03:36:53|4223.72
03:36:54|4223.58
03:36:55|4223.75
03:36:56|4223.75
03:36:58|4223.75
03:36:58|4223.75
03:37:00|4223.75
03:37:01|4223.75
03:37:02|4223.75
03:37:03|4223.75
03:37:04|4223.73
03:37:04|4223.73
03:37:06|4223.73
03:37:08|4223.73
03:37:08|4223.73
03:37:09|4223.99
03:37:10|4224.
03:37:11|4224.
03:37:12|4224.
03:37:13|4224.
03:37:15|4223.99
03:37:15|4223.99
03:37:17|4223.71
03:37:18|4223.67
03:37:19|4223.67
03:37:20|4223.67
03:37:21|4223.06
03:37:22|4222.53
03:37:23|4222.01
03:37:24|4222.
03:37:25|4222.
03:37:26|4222.
03:37:27|4222.
03:37:28|4222.01
03:37:29|4222.01
03:37:30|4222.01
03:37:31|4222.01
03:37:32|4222.01
03:37:33|4222.4
03:37:34|4222.4
03:37:35|4222.6
03:37:36|4222.6
03:37:37|4222.6
03:37:38|4222.6
03:37:39|4223.36
03:37:40|4223.71
03:37:41|4224.
03:37:42|4224.73
03:37:44|4224.73
03:37:45|4224.75
03:37:46|4225.03
03:37:47|4224.59
03:37:48|4224.23
03:37:49|4223.72
03:37:50|4223.72
03:37:52|4224.03
03:37:54|4223.72
03:37:54|4223.73
03:37:55|4223.73
03:37:57|4223.92
03:37:58|4223.92
03:37:59|4223.92
03:38:00|4223.92
03:38:01|4223.92
03:38:02|4224.32
03:38:03|4224.32
03:38:04|4224.32
03:38:04|4224.32
03:38:07|4225.18
03:38:08|4225.47
03:38:09|4225.56
03:38:09|4225.78
03:38:11|4225.78
03:38:12|4225.78
03:38:12|4225.78
03:38:14|4225.78
03:38:15|4225.78
03:38:17|4225.54
03:38:17|4225.53
03:38:18|4225.54
03:38:19|4225.54
03:38:20|4225.54
03:38:21|4225.54
03:38:22|4225.54
03:38:23|4225.86
03:38:24|4225.86
03:38:25|4225.87
03:38:26|4225.87
03:38:27|4225.87
03:38:28|4225.86
03:38:29|4225.86
03:38:30|4225.86
03:38:31|4225.86
03:38:32|4225.87
03:38:33|4225.87
03:38:34|4225.87
03:38:35|4225.87
03:38:36|4225.86
03:38:37|4225.61
03:38:38|4225.78
03:38:39|4225.78
03:38:40|4225.58
03:38:41|4224.64
03:38:42|4224.64
03:38:43|4223.97
03:38:45|4224.27
03:38:46|4224.27
03:38:47|4224.26
03:38:48|4224.26
03:38:49|4224.26
03:38:50|4224.26
03:38:51|4224.26
03:38:52|4224.26
03:38:53|4224.26
03:38:55|4224.27
03:38:56|4224.27
03:38:57|4224.27
03:38:58|4224.27
03:38:59|4224.3
03:38:59|4224.27
03:39:01|4225.33
03:39:02|4225.33
03:39:03|4225.32
03:39:04|4225.32
03:39:05|4225.32
03:39:06|4225.32
03:39:08|4225.32
03:39:09|4225.32
03:39:10|4225.32
03:39:11|4225.32
03:39:12|4225.32
03:39:13|4225.32
03:39:14|4225.32
03:39:15|4225.31
03:39:16|4225.31
03:39:17|4225.31
03:39:18|4225.31
03:39:19|4226.1
03:39:20|4226.32
03:39:21|4226.37
03:39:22|4226.37
03:39:23|4226.4
03:39:24|4226.31
03:39:25|4226.31
03:39:26|4226.31
03:39:27|4224.92
03:39:28|4224.62
03:39:29|4224.62
03:39:30|4224.6
03:39:31|4224.27
03:39:32|4224.61
03:39:33|4224.72
03:39:34|4224.72
03:39:35|4224.55
03:39:36|4224.55
03:39:37|4224.55
03:39:38|4224.55
03:39:39|4224.54
03:39:40|4224.54
03:39:41|4224.54
03:39:42|4224.54
03:39:43|4224.54
03:39:44|4224.65
03:39:46|4224.64
03:39:47|4224.64
03:39:49|4224.64
03:39:50|4224.53
03:39:51|4224.53
03:39:53|4224.53
03:39:53|4224.53
03:39:54|4224.53
03:39:55|4224.53
03:39:58|4224.53
03:39:58|4224.53
03:39:59|4224.53
03:40:00|4224.26
03:40:01|4224.26
03:40:02|4224.26
03:40:03|4224.26
03:40:04|4223.92
03:40:05|4223.91
03:40:06|4223.9
03:40:07|4223.63
03:40:08|4223.44
03:40:09|4223.44
03:40:10|4223.06
03:40:11|4223.01
03:40:12|4223.01
03:40:13|4223.01
03:40:14|4223.01
03:40:15|4223.01
03:40:16|4223.01
03:40:17|4223.08
03:40:18|4223.64
03:40:19|4224.15
03:40:20|4224.15
03:40:21|4224.15
03:40:22|4224.15
03:40:23|4224.15
03:40:24|4224.15
03:40:25|4224.15
03:40:26|4224.15
03:40:27|4224.15
03:40:28|4224.14
03:40:30|4224.14
03:40:30|4223.48
03:40:31|4223.48
03:40:32|4223.49
03:40:33|4223.49
03:40:34|4224.01
03:40:35|4223.42
03:40:36|4223.42
03:40:37|4223.42
03:40:38|4223.42
03:40:39|4223.42
03:40:40|4223.42
03:40:41|4223.42
03:40:42|4223.42
03:40:43|4223.63
03:40:44|4224.95
03:40:46|4226.23
03:40:48|4225.89
03:40:48|4225.89
03:40:50|4225.87
03:40:51|4225.87
03:40:52|4225.87
03:40:53|4225.81
03:40:54|4225.81
03:40:55|4225.81
03:40:56|4225.81
03:40:57|4225.81
03:40:58|4225.81
03:40:59|4225.81
03:41:00|4224.67
03:41:02|4224.72
03:41:03|4225.37
03:41:04|4225.37
03:41:05|4225.37
03:41:06|4225.37
03:41:07|4225.37
03:41:08|4225.
03:41:08|4225.
03:41:10|4225.
03:41:11|4225.
03:41:12|4225.
03:41:13|4225.
03:41:14|4225.
03:41:15|4225.
03:41:16|4225.
03:41:17|4225.
03:41:18|4224.96
03:41:19|4224.96
03:41:20|4224.96
03:41:20|4224.96
03:41:22|4224.96
03:41:23|4224.95
03:41:24|4224.96
03:41:25|4224.96
03:41:26|4224.96
03:41:27|4224.96
03:41:28|4224.96
03:41:29|4224.26
03:41:30|4224.26
03:41:31|4223.91
03:41:32|4224.06
03:41:33|4224.06
03:41:34|4224.06
03:41:35|4224.33
03:41:36|4224.33
03:41:37|4224.33
03:41:38|4224.32
03:41:39|4224.32
03:41:40|4224.32
03:41:41|4224.32
03:41:42|4224.06
03:41:43|4224.62
03:41:44|4224.68
03:41:45|4224.68
03:41:46|4224.68
03:41:47|4224.68
03:41:49|4224.68
03:41:49|4224.61
03:41:52|4224.61
03:41:52|4224.61
03:41:53|4224.06
03:41:54|4224.06
03:41:56|4224.05
03:41:56|4224.
03:41:57|4224.
03:41:58|4224.
03:41:59|4224.
03:42:01|4224.
03:42:02|4223.91
03:42:04|4224.06
03:42:05|4224.06
03:42:06|4224.06
03:42:07|4224.06
03:42:08|4224.06
03:42:09|4224.59
03:42:10|4224.59
03:42:11|4224.58
03:42:12|4224.58
03:42:12|4224.58
03:42:14|4224.58
03:42:15|4224.41
03:42:16|4224.41
03:42:17|4224.41
03:42:18|4224.41
03:42:19|4224.18
03:42:20|4224.18
03:42:21|4224.18
03:42:22|4224.18
03:42:22|4224.18
03:42:24|4224.18
03:42:25|4224.18
03:42:26|4224.11
03:42:27|4224.11
03:42:27|4224.11
03:42:29|4224.11
03:42:30|4224.11
03:42:31|4224.11
03:42:32|4224.
03:42:33|4224.01
03:42:34|4224.01
03:42:35|4224.01
03:42:36|4224.56
03:42:37|4224.56
03:42:38|4224.56
03:42:39|4224.56
03:42:40|4224.56
03:42:41|4224.57
03:42:42|4224.57
03:42:43|4224.57
03:42:44|4224.57
03:42:45|4224.57
03:42:46|4224.56
03:42:47|4224.56
03:42:49|4224.97
03:42:50|4224.64
03:42:51|4224.41
03:42:53|4224.31
03:42:54|4224.31
03:42:55|4224.31
03:42:57|4224.31
03:42:58|4224.4
03:42:59|4224.4
03:43:00|4224.4
03:43:02|4224.41
03:43:03|4224.53
03:43:04|4224.53
03:43:05|4224.53
03:43:06|4224.53
03:43:07|4226.38
03:43:08|4225.95
03:43:09|4226.08
03:43:10|4226.07
03:43:11|4226.08
03:43:12|4226.08
03:43:14|4226.08
03:43:14|4226.08
03:43:16|4226.08
03:43:17|4226.08
03:43:18|4226.08
03:43:19|4226.34
03:43:19|4226.35
03:43:21|4226.34
03:43:22|4226.24
03:43:22|4226.39
03:43:23|4226.4
03:43:25|4226.4
03:43:26|4226.39
03:43:27|4226.33
03:43:28|4226.33
03:43:29|4226.23
03:43:30|4226.16
03:43:31|4226.16
03:43:32|4226.16
03:43:33|4226.16
03:43:34|4226.16
03:43:35|4226.16
03:43:36|4226.16
03:43:36|4226.16
03:43:37|4226.16
03:43:39|4226.16
03:43:40|4226.09
03:43:41|4226.09
03:43:41|4226.09
03:43:43|4226.09
03:43:44|4226.09
03:43:45|4226.09
03:43:46|4226.09
03:43:47|4226.09
03:43:47|4226.09
03:43:49|4226.09
03:43:50|4226.09
03:43:50|4226.37
03:43:52|4226.34
03:43:54|4226.22
03:43:56|4226.09
03:43:57|4226.19
03:43:58|4226.19
03:43:59|4226.19
03:44:00|4226.19
03:44:01|4226.19
03:44:02|4226.19
03:44:03|4226.19
03:44:04|4226.18
03:44:05|4226.08
03:44:06|4226.09
03:44:07|4226.09
03:44:08|4226.08
03:44:09|4226.
03:44:10|4225.01
03:44:11|4223.4
03:44:12|4223.4
03:44:13|4224.16
03:44:14|4224.16
03:44:15|4224.16
03:44:16|4224.16
03:44:17|4224.16
03:44:18|4224.16
03:44:19|4224.16
03:44:20|4224.16
03:44:21|4224.17
03:44:22|4224.17
03:44:23|4224.17
03:44:24|4224.17
03:44:25|4224.7
03:44:26|4224.71
03:44:27|4224.71
03:44:28|4224.71
03:44:29|4224.71
03:44:30|4224.71
03:44:31|4224.71
03:44:32|4224.71
03:44:33|4224.19
03:44:34|4224.19
03:44:35|4224.19
03:44:36|4224.19
03:44:37|4224.19
03:44:38|4224.19
03:44:39|4224.19
03:44:40|4224.19
03:44:41|4224.18
03:44:42|4224.18
03:44:43|4224.18
03:44:44|4224.18
03:44:45|4224.18
03:44:46|4224.18
03:44:47|4225.39
03:44:48|4225.39
03:44:49|4225.39
03:44:51|4225.39
03:44:52|4225.39
03:44:53|4225.39
03:44:54|4225.39
03:44:55|4225.39
03:44:56|4225.39
03:44:57|4225.4
03:44:59|4225.39
03:45:00|4225.39
03:45:01|4225.39
03:45:03|4225.39
03:45:04|4225.4
03:45:04|4225.38
03:45:06|4225.38
03:45:06|4225.38
03:45:07|4224.79
03:45:08|4224.99
03:45:09|4225.18
03:45:11|4225.18
03:45:12|4225.01
03:45:13|4225.01
03:45:14|4225.01
03:45:15|4225.02
03:45:16|4225.02
03:45:17|4225.02
03:45:18|4225.01
03:45:19|4225.01
03:45:20|4225.01
03:45:21|4225.01
03:45:22|4225.01
03:45:23|4225.01
03:45:24|4225.01
03:45:25|4225.01
03:45:26|4225.02
03:45:27|4225.02
03:45:28|4225.02
03:45:29|4225.01
03:45:30|4225.01
03:45:31|4225.01
03:45:32|4225.01
03:45:33|4225.02
03:45:34|4225.01
03:45:35|4225.01
03:45:36|4225.01
03:45:37|4225.01
03:45:38|4225.
03:45:39|4225.
03:45:40|4225.
03:45:41|4225.
03:45:42|4225.
03:45:43|4225.
03:45:44|4225.
03:45:45|4225.
03:45:46|4225.01
03:45:47|4225.
03:45:48|4225.01
03:45:49|4225.01
03:45:50|4225.
03:45:52|4225.
03:45:53|4225.
03:45:55|4225.
03:45:55|4225.
03:45:56|4225.
03:45:58|4225.01
03:45:59|4225.01
03:46:00|4225.01
03:46:02|4225.
03:46:03|4225.
03:46:03|4225.
03:46:06|4225.
03:46:06|4224.07
03:46:07|4224.07
03:46:09|4224.07
03:46:09|4224.07
03:46:10|4224.07
03:46:11|4224.07
03:46:12|4224.07
03:46:14|4224.09
03:46:15|4224.09
03:46:16|4224.09
03:46:17|4224.09
03:46:18|4224.09
03:46:19|4224.09
03:46:20|4224.09
03:46:21|4224.09
03:46:22|4224.09
03:46:23|4224.
03:46:24|4224.
03:46:25|4224.
03:46:26|4223.75
03:46:27|4223.76
03:46:28|4223.
03:46:29|4223.
03:46:30|4223.
03:46:31|4223.
03:46:32|4223.
03:46:33|4223.
03:46:34|4223.1
03:46:35|4223.1
03:46:36|4223.1
03:46:37|4223.1
03:46:38|4223.1
03:46:39|4223.
03:46:40|4223.
03:46:41|4223.01
03:46:42|4223.
03:46:43|4223.
03:46:44|4223.
03:46:45|4223.
03:46:46|4223.
03:46:47|4223.11
03:46:48|4223.27
03:46:49|4223.26
03:46:50|4223.07
03:46:51|4223.07
03:46:53|4223.07
03:46:54|4223.01
03:46:56|4223.01
03:46:57|4223.01
03:46:58|4223.01
03:47:00|4223.01
03:47:01|4223.
03:47:02|4223.
03:47:04|4223.45
03:47:05|4223.45
03:47:06|4223.45
03:47:07|4223.45
03:47:07|4223.45
03:47:09|4223.25
03:47:09|4223.25
03:47:11|4223.25
03:47:12|4223.25
03:47:13|4223.25
03:47:14|4223.
03:47:15|4223.
03:47:16|4223.
03:47:17|4223.
03:47:18|4223.
03:47:19|4223.
03:47:19|4223.
03:47:21|4223.
03:47:22|4223.
03:47:23|4223.
03:47:25|4223.
03:47:26|4223.
03:47:26|4223.45
03:47:28|4223.43
03:47:28|4223.43
03:47:29|4223.12
03:47:30|4223.39
03:47:32|4223.39
03:47:32|4223.39
03:47:34|4223.39
03:47:34|4223.39
03:47:35|4223.39
03:47:36|4223.39
03:47:37|4223.25
03:47:38|4223.26
03:47:39|4223.26
03:47:40|4223.01
03:47:41|4223.46
03:47:43|4223.3
03:47:44|4223.3
03:47:45|4223.3
03:47:45|4223.3
03:47:46|4223.3
03:47:47|4223.3
03:47:49|4223.3
03:47:49|4223.28
03:47:51|4223.28
03:47:52|4223.28
03:47:53|4223.28
03:47:54|4223.28
03:47:55|4223.28
03:47:57|4223.28
03:47:57|4223.21
03:48:00|4223.21
03:48:01|4223.71
03:48:02|4224.9
03:48:03|4224.9
03:48:04|4224.91
03:48:05|4224.91
03:48:06|4224.94
03:48:07|4224.94
03:48:08|4224.93
03:48:10|4224.93
03:48:11|4224.75
03:48:12|4224.75
03:48:13|4224.74
03:48:15|4224.75
03:48:15|4225.13
03:48:16|4225.15
03:48:17|4225.14
03:48:18|4225.13
03:48:19|4225.12
03:48:20|4225.12
03:48:21|4224.59
03:48:22|4224.6
03:48:24|4224.6
03:48:25|4224.28
03:48:26|4224.28
03:48:27|4224.13
03:48:28|4224.11
03:48:29|4224.
03:48:30|4224.
03:48:31|4224.
03:48:32|4224.
03:48:33|4224.
03:48:34|4224.
03:48:35|4224.
03:48:36|4224.
03:48:37|4224.
03:48:38|4224.
03:48:39|4224.
03:48:40|4224.
03:48:41|4223.73
03:48:42|4223.73
03:48:43|4223.73
03:48:44|4223.73
03:48:45|4223.06
03:48:46|4223.07
03:48:47|4223.
03:48:48|4223.
03:48:49|4223.
03:48:50|4223.
03:48:51|4223.01
03:48:52|4223.
03:48:53|4223.
03:48:54|4223.
03:48:56|4223.
03:48:57|4223.91
03:48:58|4223.91
03:48:59|4224.23
03:49:00|4224.38
03:49:01|4224.37
03:49:03|4224.37
03:49:04|4224.25
03:49:05|4224.25
03:49:05|4224.81
03:49:07|4224.81
03:49:09|4224.81
03:49:09|4224.81
03:49:11|4224.81
03:49:12|4224.81
03:49:13|4224.81
03:49:14|4224.82
03:49:14|4224.82
03:49:15|4224.82
03:49:17|4224.76
03:49:17|4224.25
03:49:19|4224.05
03:49:20|4223.12
03:49:21|4223.12
03:49:22|4223.12
03:49:23|4223.12
03:49:24|4223.
03:49:25|4223.
03:49:26|4223.
03:49:26|4223.
03:49:28|4223.
03:49:29|4223.
03:49:30|4223.
03:49:30|4223.
03:49:32|4223.78
03:49:32|4223.78
03:49:33|4223.8
03:49:34|4223.8
03:49:36|4224.03
03:49:37|4223.15
03:49:38|4223.15
03:49:39|4223.15
03:49:40|4223.15
03:49:41|4223.15
03:49:42|4223.13
03:49:43|4223.14
03:49:44|4223.14
03:49:45|4223.14
03:49:46|4223.13
03:49:47|4223.13
03:49:48|4223.13
03:49:49|4223.13
03:49:50|4223.13
03:49:51|4223.13
03:49:52|4223.13
03:49:53|4223.13
03:49:54|4223.13
03:49:56|4223.13
03:49:57|4223.15
03:49:58|4223.15
03:50:00|4223.15
03:50:01|4223.15
03:50:02|4223.15
03:50:03|4223.15
03:50:05|4223.15
03:50:06|4223.14
03:50:07|4223.14
03:50:08|4223.14
03:50:09|4223.14
03:50:10|4223.
03:50:11|4223.
03:50:12|4223.01
03:50:13|4223.01
03:50:14|4223.
03:50:15|4223.
03:50:16|4223.01
03:50:17|4223.01
03:50:18|4223.
03:50:19|4223.01
03:50:20|4223.01
03:50:21|4222.12
03:50:22|4222.12
03:50:23|4222.13
03:50:24|4222.13
03:50:24|4222.13
03:50:26|4222.01
03:50:27|4222.
03:50:28|4222.56
03:50:29|4222.58
03:50:30|4222.58
03:50:30|4222.38
03:50:32|4222.38
03:50:33|4222.12
03:50:34|4222.12
03:50:35|4222.12
03:50:35|4222.12
03:50:37|4222.12
03:50:38|4222.12
03:50:39|4222.12
03:50:40|4222.13
03:50:41|4222.12
03:50:42|4222.12
03:50:43|4222.12
03:50:44|4222.12
03:50:45|4222.12
03:50:46|4222.01
03:50:47|4222.01
03:50:48|4222.11
03:50:49|4222.11
03:50:49|4222.01
03:50:51|4222.01
03:50:51|4222.01
03:50:53|4222.01
03:50:54|4222.01
03:50:55|4222.02
03:50:55|4222.02
03:50:56|4222.02
03:50:59|4222.02
03:51:00|4222.02
03:51:01|4222.05
03:51:02|4222.05
03:51:03|4222.05
03:51:04|4222.09
03:51:06|4222.09
03:51:07|4222.09
03:51:08|4222.09
03:51:09|4222.02
03:51:10|4222.02
03:51:11|4222.02
03:51:12|4222.02
03:51:13|4222.02
03:51:14|4222.02
03:51:15|4222.
03:51:16|4222.
03:51:17|4222.01
03:51:18|4222.01
03:51:19|4222.
03:51:20|4222.01
03:51:21|4222.01
03:51:22|4222.01
03:51:23|4222.01
03:51:24|4222.01
03:51:25|4222.01
03:51:26|4222.01
03:51:27|4222.01
03:51:28|4222.01
03:51:29|4222.01
03:51:30|4222.01
03:51:31|4222.01
03:51:32|4222.91
03:51:33|4222.91
03:51:34|4222.91
03:51:35|4222.91
03:51:36|4222.91
03:51:37|4222.91
03:51:38|4222.99
03:51:39|4223.72
03:51:40|4223.72
03:51:41|4223.92
03:51:42|4223.92
03:51:43|4224.05
03:51:44|4224.05
03:51:45|4225.
03:51:46|4224.99
03:51:47|4224.99
03:51:48|4224.99
03:51:49|4225.
03:51:50|4225.
03:51:51|4224.99
03:51:52|4224.99
03:51:53|4224.99
03:51:54|4224.99
03:51:55|4224.99
03:52:02|4225.92
03:52:03|4225.91
03:52:05|4225.99
03:52:05|4225.99
03:52:06|4225.99
03:52:07|4225.99
03:52:08|4226.
03:52:09|4226.
03:52:10|4225.99
03:52:11|4225.99
03:52:12|4226.38
03:52:13|4226.37
03:52:14|4226.37
03:52:15|4226.37
03:52:16|4226.37
03:52:17|4226.33
03:52:18|4226.04
03:52:19|4226.04
03:52:20|4226.04
03:52:21|4226.04
03:52:22|4226.04
03:52:23|4226.04
03:52:24|4226.04
03:52:25|4226.04
03:52:26|4226.04
03:52:27|4226.04
03:52:28|4226.19
03:52:29|4226.5
03:52:30|4226.51
03:52:31|4226.51
03:52:33|4226.93
03:52:33|4226.93
03:52:34|4226.93
03:52:35|4226.93
03:52:36|4226.93
03:52:37|4228.
03:52:38|4227.47
03:52:39|4227.59
03:52:40|4228.19
03:52:41|4228.14
03:52:42|4228.14
03:52:44|4228.14
03:52:44|4227.99
03:52:45|4228.28
03:52:46|4228.29
03:52:47|4228.29
03:52:48|4228.45
03:52:49|4228.45
03:52:50|4228.45
03:52:51|4228.45
03:52:52|4228.45
03:52:53|4228.45
03:52:54|4228.45
03:52:55|4228.45
03:52:56|4228.46
03:52:57|4228.46
03:52:59|4228.46
03:53:01|4228.45
03:53:02|4228.46
03:53:04|4228.46
03:53:04|4228.46
03:53:05|4228.57
03:53:07|4228.57
03:53:08|4228.57
03:53:09|4228.7
03:53:10|4229.2
03:53:11|4229.33
03:53:12|4229.34
03:53:13|4229.33
03:53:14|4229.33
03:53:15|4229.34
03:53:16|4229.41
03:53:17|4229.42
03:53:19|4229.47
03:53:19|4229.47
03:53:20|4229.47
03:53:21|4229.72
03:53:22|4229.72
03:53:23|4229.73
03:53:24|4229.95
03:53:25|4229.95
03:53:26|4229.95
03:53:28|4229.95
03:53:29|4229.78
03:53:30|4229.78
03:53:31|4229.78
03:53:32|4229.78
03:53:33|4229.05
03:53:34|4229.78
03:53:35|4229.84
03:53:36|4229.85
03:53:37|4229.84
03:53:38|4229.84
03:53:39|4229.84
03:53:40|4229.84
03:53:41|4229.12
03:53:42|4229.12
03:53:42|4229.12
03:53:44|4229.12
03:53:45|4229.12
03:53:45|4228.16
03:53:46|4228.16
03:53:47|4228.16
03:53:49|4228.16
03:53:50|4228.16
03:53:51|4228.16
03:53:51|4228.16
03:53:53|4228.16
03:53:54|4228.16
03:53:55|4228.16
03:53:56|4227.71
03:53:57|4227.7
03:53:58|4227.7
03:54:00|4227.7
03:54:01|4227.7
03:54:03|4227.7
03:54:03|4227.7
03:54:04|4227.52
03:54:06|4227.52
03:54:06|4227.52
03:54:07|4227.52
03:54:09|4227.52
03:54:09|4227.52
03:54:11|4227.52
03:54:11|4227.52
03:54:12|4227.53
03:54:13|4227.53
03:54:14|4227.53
03:54:16|4227.53
03:54:16|4227.53
03:54:18|4227.52
03:54:18|4227.52
03:54:19|4227.52
03:54:20|4227.48
03:54:21|4227.48
03:54:23|4227.48
03:54:23|4227.47
03:54:25|4227.47
03:54:26|4227.47
03:54:26|4227.48
03:54:28|4227.48
03:54:28|4227.48
03:54:29|4227.48
03:54:31|4227.48
03:54:32|4227.48
03:54:33|4227.48
03:54:34|4227.48
03:54:34|4227.45
03:54:36|4227.45
03:54:37|4227.45
03:54:38|4227.46
03:54:38|4227.46
03:54:39|4227.5
03:54:40|4227.5
03:54:41|4228.3
03:54:43|4228.3
03:54:44|4228.3
03:54:45|4228.3
03:54:46|4228.3
03:54:47|4228.3
03:54:48|4228.3
03:54:49|4228.3
03:54:50|4228.3
03:54:51|4228.31
03:54:52|4228.31
03:54:53|4228.31
03:54:54|4228.31
03:54:55|4228.3
03:54:57|4228.3
03:54:57|4228.3
03:54:58|4228.3
03:55:00|4228.3
03:55:02|4228.44
03:55:03|4228.44
03:55:04|4228.44
03:55:05|4228.44
03:55:06|4228.45
03:55:08|4228.44
03:55:09|4228.44
03:55:10|4228.44
03:55:11|4228.44
03:55:12|4228.45
03:55:13|4228.5
03:55:14|4228.5
03:55:15|4228.5
03:55:16|4228.5
03:55:17|4228.5
03:55:19|4228.88
03:55:19|4228.88
03:55:20|4228.88
03:55:21|4228.88
03:55:23|4228.88
03:55:23|4228.95
03:55:24|4228.5
03:55:25|4228.5
03:55:27|4228.
03:55:27|4228.01
03:55:29|4228.01
03:55:29|4228.01
03:55:31|4228.25
03:55:31|4228.25
03:55:33|4228.25
03:55:33|4228.24
03:55:34|4227.71
03:55:36|4227.7
03:55:36|4227.7
03:55:38|4227.7
03:55:39|4227.5
03:55:40|4227.51
03:55:40|4227.51
03:55:41|4227.51
03:55:42|4227.51
03:55:43|4227.51
03:55:45|4227.51
03:55:45|4227.51
03:55:47|4227.5
03:55:48|4227.49
03:55:49|4227.49
03:55:50|4227.49
03:55:51|4227.49
03:55:51|4227.49
03:55:52|4227.49
03:55:54|4227.49
03:55:55|4227.67
03:55:56|4227.67
03:55:57|4227.67
03:55:58|4227.67
03:55:59|4227.67
03:55:59|4227.67
03:56:02|4227.67
03:56:03|4227.68
03:56:04|4227.68
03:56:06|4227.99
03:56:06|4227.99
03:56:07|4227.99
03:56:08|4228.41
03:56:09|4228.41
03:56:10|4228.41
03:56:12|4228.41
03:56:13|4228.41
03:56:13|4228.41
03:56:15|4228.41
03:56:16|4227.97
03:56:17|4227.97
03:56:18|4228.23
03:56:19|4228.31
03:56:20|4228.31
03:56:21|4228.31
03:56:22|4228.31
03:56:23|4228.25
03:56:24|4228.25
03:56:25|4228.11
03:56:26|4228.87
03:56:27|4228.88
03:56:29|4229.39
03:56:29|4229.39
03:56:30|4229.39
03:56:31|4229.4
03:56:32|4229.4
03:56:34|4229.4
03:56:35|4228.9
03:56:36|4228.9
03:56:37|4228.9
03:56:38|4228.73
03:56:39|4228.73
03:56:40|4228.73
03:56:41|4228.73
03:56:41|4228.73
03:56:43|4228.73
03:56:44|4228.94
03:56:45|4228.94
03:56:46|4228.94
03:56:47|4228.94
03:56:47|4228.94
03:56:49|4228.94
03:56:49|4229.
03:56:51|4229.
03:56:52|4229.
03:56:53|4229.
03:56:53|4228.99
03:56:55|4228.99
03:56:55|4229.
03:56:57|4229.
03:56:58|4229.
03:56:59|4229.
03:56:59|4229.21
03:57:01|4229.21
03:57:03|4229.21
03:57:04|4229.59
03:57:06|4229.59
03:57:07|4229.59
03:57:08|4229.65
03:57:09|4229.65
03:57:10|4229.59
03:57:12|4229.59
03:57:12|4229.65
03:57:14|4229.65
03:57:15|4229.65
03:57:16|4229.66
03:57:17|4229.65
03:57:18|4229.65
03:57:20|4229.65
03:57:21|4229.65
03:57:21|4229.61
03:57:22|4229.61
03:57:23|4229.58
03:57:24|4229.28
03:57:25|4229.28
03:57:27|4229.28
03:57:27|4229.28
03:57:28|4229.28
03:57:30|4229.28
03:57:31|4229.28
03:57:32|4229.28
03:57:33|4229.28
03:57:33|4229.12
03:57:35|4229.13
03:57:35|4229.13
03:57:36|4229.12
03:57:37|4229.13
03:57:38|4229.13
03:57:39|4228.93
03:57:41|4228.93
03:57:41|4228.72
03:57:43|4228.72
03:57:43|4228.34
03:57:44|4228.33
03:57:46|4228.33
03:57:47|4228.33
03:57:47|4228.33
03:57:49|4228.33
03:57:49|4228.33
03:57:50|4228.33
03:57:51|4228.33
03:57:52|4228.33
03:57:53|4228.34
03:57:55|4228.34
03:57:55|4228.34
03:57:57|4228.34
03:57:57|4228.34
03:57:59|4228.29
03:57:59|4228.29
03:58:00|4228.29
03:58:02|4228.14
03:58:03|4228.14
03:58:05|4226.42
03:58:07|4226.42
03:58:08|4226.42
03:58:09|4226.42
03:58:10|4226.42
03:58:11|4226.42
03:58:12|4226.42
03:58:14|4226.42
03:58:14|4226.42
03:58:15|4226.42
03:58:17|4226.42
03:58:17|4226.64
03:58:18|4226.33
03:58:19|4226.33
03:58:21|4226.41
03:58:21|4226.41
03:58:22|4226.41
03:58:23|4226.41
03:58:24|4226.41
03:58:25|4226.41
03:58:26|4226.42
03:58:27|4226.42
03:58:28|4226.42
03:58:29|4226.42
03:58:30|4226.69
03:58:31|4226.69
03:58:32|4226.69
03:58:33|4226.69
03:58:34|4226.69
03:58:35|4226.69
03:58:36|4226.69
03:58:37|4226.69
03:58:38|4226.69
03:58:39|4226.69
03:58:40|4226.69
03:58:41|4226.69
03:58:42|4226.69
03:58:43|4226.69
03:58:44|4226.69
03:58:45|4226.69
03:58:46|4226.69
03:58:47|4226.69
03:58:48|4226.69
03:58:49|4226.69
03:58:50|4226.64
03:58:51|4226.64
03:58:52|4226.63
03:58:53|4226.4
03:58:54|4226.4
03:58:55|4226.4
03:58:56|4226.4
03:58:57|4226.4
03:58:58|4226.4
03:58:59|4226.4
03:59:00|4226.4
03:59:01|4226.4
03:59:02|4226.4
03:59:04|4226.41
03:59:05|4226.41
03:59:07|4226.4
03:59:08|4226.4
03:59:09|4226.41
03:59:10|4226.64
03:59:11|4226.64
03:59:12|4226.64
03:59:13|4226.3
03:59:14|4226.
03:59:15|4226.
03:59:16|4226.
03:59:18|4225.01
03:59:18|4225.01
03:59:20|4225.01
03:59:21|4225.01
03:59:22|4225.01
03:59:23|4225.01
03:59:24|4225.01
03:59:25|4225.01
03:59:26|4225.01
03:59:27|4225.
03:59:28|4225.
03:59:29|4225.
03:59:30|4225.
03:59:31|4225.
03:59:32|4225.
03:59:33|4225.
03:59:34|4225.
03:59:35|4225.
03:59:36|4225.
03:59:37|4225.
03:59:38|4225.
03:59:39|4225.01
03:59:40|4225.01
03:59:41|4225.01
03:59:42|4225.01
03:59:43|4225.01
03:59:44|4225.01
03:59:45|4225.01
03:59:46|4225.01
03:59:47|4225.01
03:59:48|4225.01
03:59:49|4225.
03:59:50|4225.
03:59:51|4225.01
03:59:52|4225.01
03:59:53|4225.01
03:59:54|4225.01
03:59:55|4225.01
03:59:56|4225.
03:59:57|4225.01
03:59:59|4225.
04:00:00|4225.
04:00:01|4225.
04:00:02|4225.
04:00:03|4225.
04:00:04|4225.
04:00:06|4225.01
04:00:07|4226.69
04:00:08|4225.95
04:00:10|4225.76
04:00:11|4225.76
04:00:12|4225.76
04:00:13|4225.76
04:00:14|4225.84
04:00:15|4225.84
04:00:17|4226.04
04:00:18|4226.11
04:00:19|4226.5
04:00:20|4226.51
04:00:21|4226.51
04:00:22|4226.51
04:00:23|4226.5
04:00:24|4226.21
04:00:25|4226.11
04:00:26|4225.66
04:00:27|4225.3
04:00:28|4225.3
04:00:29|4225.3
04:00:30|4225.3
04:00:31|4225.3
04:00:32|4225.3
04:00:33|4225.3
04:00:34|4225.3
04:00:35|4225.3
04:00:36|4225.
04:00:37|4225.
04:00:38|4225.
04:00:39|4225.
04:00:41|4225.
04:00:42|4225.
04:00:43|4226.11
04:00:44|4226.31
04:00:44|4226.31
04:00:45|4226.31
04:00:47|4226.49
04:00:47|4226.83
04:00:49|4227.58
04:00:50|4227.59
04:00:50|4228.12
04:00:52|4228.32
04:00:53|4228.32
04:00:54|4228.32
04:00:54|4228.59
04:00:56|4228.6
04:00:57|4228.73
04:00:57|4228.74
04:00:59|4228.73
04:01:00|4228.73
04:01:00|4228.73
04:01:02|4228.73
04:01:03|4228.73
04:01:04|4226.96
04:01:04|4226.73
04:01:06|4226.63
04:01:08|4226.63
04:01:08|4226.63
04:01:10|4226.62
04:01:12|4226.62
04:01:12|4226.22
04:01:14|4226.22
04:01:14|4226.22
04:01:15|4226.22
04:01:17|4226.24
04:01:18|4226.25
04:01:19|4226.23
04:01:20|4226.23
04:01:21|4226.23
04:01:23|4226.23
04:01:24|4226.23
04:01:25|4226.23
04:01:26|4226.23
04:01:26|4226.23
04:01:28|4225.19
04:01:29|4225.02
04:01:30|4225.02
04:01:31|4225.02
04:01:32|4225.
04:01:33|4225.
04:01:34|4224.82
04:01:35|4224.41
04:01:36|4224.41
04:01:37|4224.
04:01:38|4224.
04:01:39|4224.
04:01:40|4224.
04:01:41|4224.
04:01:42|4224.01
04:01:43|4224.
04:01:44|4224.01
04:01:45|4224.01
04:01:46|4224.01
04:01:47|4224.01
04:01:48|4224.01
04:01:49|4224.01
04:01:50|4224.01
04:01:51|4224.01
04:01:52|4224.55
04:01:53|4224.55
04:01:54|4224.55
04:01:55|4224.8
04:01:56|4224.8
04:01:57|4225.38
04:01:58|4224.95
04:01:59|4224.95
04:02:00|4224.64
04:02:01|4224.
04:02:02|4224.
04:02:03|4224.
04:02:04|4224.
04:02:05|4224.
04:02:07|4224.
04:02:09|4224.01
04:02:09|4225.76
04:02:10|4225.76
04:02:11|4225.76
04:02:12|4225.76
04:02:13|4225.76
04:02:14|4225.76
04:02:15|4225.76
04:02:16|4225.76
04:02:17|4226.23
04:02:18|4226.47
04:02:19|4226.47
04:02:21|4226.47
04:02:22|4226.47
04:02:23|4226.48
04:02:24|4226.48
04:02:25|4226.77
04:02:26|4226.78
04:02:27|4226.93
04:02:28|4226.93
04:02:29|4227.63
04:02:30|4228.12
04:02:31|4228.12
04:02:32|4228.12
04:02:34|4228.17
04:02:34|4228.17
04:02:35|4229.04
04:02:36|4229.04
04:02:37|4229.05
04:02:38|4229.05
04:02:39|4229.55
04:02:40|4229.69
04:02:41|4229.69
04:02:42|4229.69
04:02:43|4229.99
04:02:44|4230.52
04:02:45|4230.52
04:02:46|4230.52
04:02:47|4230.52
04:02:48|4230.44
04:02:49|4230.44
04:02:50|4230.38
04:02:51|4230.51
04:02:52|4230.52
04:02:53|4230.52
04:02:54|4230.51
04:02:55|4230.51
04:02:56|4230.51
04:02:57|4230.51
04:02:58|4229.69
04:02:59|4229.62
04:03:00|4229.62
04:03:02|4229.21
04:03:02|4229.44
04:03:03|4229.84
04:03:04|4229.84
04:03:05|4229.84
04:03:06|4229.84
04:03:08|4230.53
04:03:10|4230.68
04:03:11|4230.68
04:03:13|4230.41
04:03:14|4230.41
04:03:15|4230.41
04:03:16|4230.41
04:03:16|4230.41
04:03:18|4229.83
04:03:18|4229.36
04:03:20|4229.36
04:03:20|4229.35
04:03:21|4229.35
04:03:23|4229.35
04:03:24|4228.67
04:03:24|4228.67
04:03:25|4228.67
04:03:27|4228.67
04:03:28|4228.57
04:03:29|4228.57
04:03:30|4228.58
04:03:31|4228.58
04:03:32|4228.58
04:03:33|4228.57
04:03:34|4228.01
04:03:35|4228.01
04:03:36|4227.95
04:03:37|4227.95
04:03:38|4227.95
04:03:39|4227.94
04:03:40|4227.94
04:03:42|4227.81
04:03:42|4227.67
04:03:44|4227.67
04:03:46|4227.67
04:03:47|4227.67
04:03:47|4227.43
04:03:48|4227.43
04:03:49|4227.43
04:03:50|4227.36
04:03:51|4227.43
04:03:53|4227.43
04:03:53|4227.42
04:03:54|4228.05
04:03:55|4228.05
04:03:56|4228.05
04:03:58|4228.05
04:03:58|4227.78
04:03:59|4227.78
04:04:00|4227.78
04:04:01|4227.78
04:04:03|4227.79
04:04:04|4227.79
04:04:04|4227.79
04:04:06|4227.79
04:04:06|4227.79
04:04:07|4227.79
04:04:09|4227.79
04:04:10|4227.79
04:04:11|4226.64
04:04:13|4226.57
04:04:15|4226.72
04:04:15|4226.72
04:04:17|4226.72
04:04:18|4226.72
04:04:18|4226.72
04:04:20|4226.72
04:04:21|4226.95
04:04:22|4226.95
04:04:23|4226.7
04:04:24|4226.71
04:04:25|4226.71
04:04:27|4226.71
04:04:27|4226.71
04:04:28|4226.7
04:04:29|4226.7
04:04:30|4227.51
04:04:32|4227.51
04:04:33|4227.94
04:04:34|4227.94
04:04:34|4227.94
04:04:36|4227.24
04:04:37|4227.24
04:04:38|4227.04
04:04:39|4226.84
04:04:40|4226.56
04:04:41|4226.56
04:04:42|4226.56
04:04:43|4226.56
04:04:44|4226.56
04:04:45|4226.56
04:04:46|4226.56
04:04:47|4226.56
04:04:48|4226.56
04:04:49|4226.56
04:04:50|4226.56
04:04:52|4226.56
04:04:52|4226.56
04:04:53|4226.56
04:04:55|4226.56
04:04:55|4226.56
04:04:56|4226.56
04:04:57|4226.56
04:04:58|4226.56
04:04:59|4226.57
04:05:00|4226.57
04:05:01|4226.57
04:05:02|4226.57
04:05:03|4227.99
04:05:04|4228.02
04:05:05|4228.37
04:05:06|4229.57
04:05:07|4229.57
04:05:08|4229.58
04:05:10|4229.58
04:05:12|4229.58
04:05:13|4229.8
04:05:14|4229.8
04:05:15|4228.86
04:05:16|4228.25
04:05:17|4228.22
04:05:18|4227.62
04:05:19|4227.62
04:05:20|4227.62
04:05:21|4227.62
04:05:22|4227.62
04:05:24|4227.62
04:05:25|4227.28
04:05:26|4227.28
04:05:27|4227.28
04:05:28|4227.61
04:05:29|4227.89
04:05:30|4228.33
04:05:31|4229.53
04:05:32|4228.81
04:05:33|4228.81
04:05:34|4228.81
04:05:35|4228.73
04:05:36|4227.62
04:05:37|4227.62
04:05:38|4227.28
04:05:39|4226.47
04:05:40|4226.47
04:05:41|4226.47
04:05:42|4226.47
04:05:43|4226.47
04:05:44|4226.47
04:05:45|4226.47
04:05:46|4226.47
04:05:47|4226.47
04:05:48|4226.47
04:05:49|4226.47
04:05:50|4226.47
04:05:51|4226.47
04:05:52|4226.47
04:05:53|4226.47
04:05:54|4226.54
04:05:55|4226.54
04:05:56|4226.54
04:05:57|4226.54
04:05:58|4226.54
04:05:59|4226.54
04:06:00|4226.54
04:06:01|4226.54
04:06:02|4226.82
04:06:03|4226.82
04:06:04|4226.49
04:06:05|4226.49
04:06:06|4226.49
04:06:07|4226.49
04:06:08|4226.49
04:06:09|4226.49
04:06:11|4225.39
04:06:12|4225.46
04:06:13|4225.46
04:06:14|4225.46
04:06:16|4225.46
04:06:17|4225.46
04:06:19|4225.38
04:06:21|4225.13
04:06:22|4225.
04:06:23|4225.
04:06:24|4225.
04:06:25|4225.36
04:06:26|4225.37
04:06:27|4225.37
04:06:28|4225.67
04:06:28|4225.67
04:06:29|4225.67
04:06:31|4225.67
04:06:31|4225.67
04:06:33|4225.67
04:06:34|4225.67
04:06:34|4225.46
04:06:36|4225.46
04:06:37|4225.56
04:06:38|4225.56
04:06:38|4225.56
04:06:40|4225.56
04:06:40|4225.56
04:06:42|4225.56
04:06:42|4225.47
04:06:43|4225.
04:06:44|4224.05
04:06:46|4224.05
04:06:46|4224.05
04:06:47|4224.05
04:06:48|4224.05
04:06:49|4224.05
04:06:51|4224.05
04:06:52|4224.05
04:06:53|4224.05
04:06:54|4224.05
04:06:54|4223.36
04:06:55|4223.19
04:06:57|4223.19
04:06:57|4223.18
04:07:00|4223.19
04:07:00|4223.18
04:07:01|4223.18
04:07:03|4224.28
04:07:05|4224.54
04:07:05|4225.15
04:07:06|4225.2
04:07:07|4225.15
04:07:08|4225.15
04:07:09|4225.15
04:07:10|4225.14
04:07:11|4224.8
04:07:13|4224.79
04:07:15|4224.79
04:07:16|4224.79
04:07:17|4224.74
04:07:18|4224.26
04:07:19|4224.22
04:07:20|4224.22
04:07:21|4224.
04:07:22|4224.
04:07:23|4224.
04:07:24|4224.
04:07:24|4224.
04:07:26|4224.
04:07:27|4224.
04:07:29|4223.67
04:07:30|4223.96
04:07:31|4223.96
04:07:31|4223.96
04:07:33|4224.1
04:07:34|4223.68
04:07:34|4223.68
04:07:35|4224.07
04:07:38|4224.07
04:07:38|4223.9
04:07:39|4223.38
04:07:40|4223.38
04:07:41|4223.1
04:07:42|4223.1
04:07:43|4223.01
04:07:44|4223.
04:07:45|4223.
04:07:46|4223.
04:07:48|4223.01
04:07:48|4223.01
04:07:49|4223.01
04:07:50|4223.01
04:07:51|4223.01
04:07:52|4223.01
04:07:54|4223.01
04:07:54|4223.01
04:07:55|4223.01
04:07:56|4223.01
04:07:57|4223.
04:07:59|4223.01
04:07:59|4223.01
04:08:00|4223.01
04:08:02|4223.01
04:08:03|4222.
04:08:03|4222.
04:08:04|4222.
04:08:05|4222.
04:08:06|4222.
04:08:07|4222.
04:08:09|4222.
04:08:10|4222.
04:08:10|4222.
04:08:12|4222.
04:08:13|4222.85
04:08:14|4222.85
04:08:15|4223.
04:08:16|4222.99
04:08:17|4222.99
04:08:19|4222.91
04:08:19|4223.39
04:08:21|4223.71
04:08:22|4223.71
04:08:24|4223.71
04:08:24|4223.71
04:08:25|4224.
04:08:26|4224.05
04:08:28|4224.05
04:08:28|4224.05
04:08:29|4224.1
04:08:31|4224.09
04:08:31|4224.09
04:08:32|4224.09
04:08:34|4224.09
04:08:35|4224.01
04:08:36|4224.02
04:08:37|4224.02
04:08:38|4224.02
04:08:39|4224.02
04:08:40|4224.08
04:08:41|4223.06
04:08:42|4223.
04:08:43|4223.29
04:08:44|4223.28
04:08:45|4223.28
04:08:46|4223.45
04:08:47|4223.83
04:08:48|4223.53
04:08:49|4224.43
04:08:50|4224.53
04:08:51|4224.53
04:08:52|4224.53
04:08:53|4224.53
04:08:54|4223.29
04:08:56|4223.
04:08:56|4223.
04:08:58|4223.
04:08:59|4223.
04:09:00|4223.
04:09:01|4223.
04:09:02|4223.
04:09:03|4223.
04:09:04|4223.01
04:09:05|4223.01
04:09:05|4223.01
04:09:08|4223.
04:09:08|4222.48
04:09:09|4222.48
04:09:11|4222.48
04:09:12|4222.48
04:09:12|4222.48
04:09:15|4222.42
04:09:16|4222.28
04:09:17|4222.28
04:09:18|4222.28
04:09:19|4222.28
04:09:20|4222.
04:09:21|4222.
04:09:22|4222.
04:09:23|4222.
04:09:24|4222.
04:09:25|4222.
04:09:26|4222.01
04:09:27|4222.
04:09:28|4222.
04:09:29|4222.01
04:09:31|4222.01
04:09:31|4222.01
04:09:33|4222.
04:09:34|4222.
04:09:34|4222.
04:09:36|4222.
04:09:36|4222.
04:09:38|4222.
04:09:38|4222.
04:09:40|4222.
04:09:40|4222.
04:09:42|4222.
04:09:42|4222.
04:09:44|4222.
04:09:44|4222.
04:09:45|4222.
04:09:46|4222.
04:09:47|4222.
04:09:48|4222.09
04:09:49|4222.09
04:09:51|4222.09
04:09:51|4221.63
04:09:52|4221.51
04:09:54|4221.45
04:09:55|4221.45
04:09:56|4221.45
04:09:57|4221.45
04:09:58|4221.44
04:09:59|4221.45
04:10:00|4221.45
04:10:01|4221.45
04:10:02|4221.45
04:10:03|4221.45
04:10:04|4221.45
04:10:05|4221.44
04:10:06|4221.44
04:10:07|4221.45
04:10:08|4221.94
04:10:09|4222.33
04:10:10|4222.86
04:10:11|4222.86
04:10:12|4222.86
04:10:13|4222.86
04:10:14|4223.82
04:10:16|4223.82
04:10:16|4223.82
04:10:18|4224.42
04:10:19|4223.72
04:10:20|4223.73
04:10:21|4223.73
04:10:22|4223.76
04:10:23|4223.76
04:10:24|4223.96
04:10:25|4224.09
04:10:26|4222.86
04:10:27|4222.74
04:10:28|4222.74
04:10:29|4222.75
04:10:30|4222.87
04:10:31|4223.4
04:10:32|4223.4
04:10:33|4223.4
04:10:34|4223.4
04:10:35|4223.8
04:10:36|4223.8
04:10:37|4223.8
04:10:38|4224.04
04:10:39|4224.05
04:10:40|4224.1
04:10:41|4224.1
04:10:42|4224.1
04:10:43|4224.1
04:10:44|4224.1
04:10:45|4224.1
04:10:46|4224.1
04:10:47|4223.92
04:10:48|4223.92
04:10:49|4223.92
04:10:50|4223.92
04:10:51|4225.11
04:10:52|4225.11
04:10:53|4225.11
04:10:54|4225.11
04:10:55|4225.11
04:10:56|4225.11
04:10:57|4226.1
04:10:58|4226.1
04:10:59|4225.77
04:11:00|4225.58
04:11:01|4225.58
04:11:02|4224.11
04:11:03|4224.
04:11:04|4223.51
04:11:05|4223.51
04:11:07|4223.52
04:11:07|4223.51
04:11:09|4223.51
04:11:10|4223.51
04:11:10|4223.23
04:11:11|4223.23
04:11:12|4223.23
04:11:14|4223.48
04:11:14|4223.48
04:11:16|4223.48
04:11:18|4223.42
04:11:20|4223.42
04:11:20|4223.48
04:11:22|4223.48
04:11:24|4223.47
04:11:24|4223.48
04:11:25|4223.48
04:11:27|4223.48
04:11:27|4223.48
04:11:29|4223.48
04:11:30|4223.48
04:11:31|4223.07
04:11:32|4223.
04:11:34|4223.
04:11:35|4223.
04:11:36|4222.33
04:11:37|4222.33
04:11:38|4222.32
04:11:39|4222.01
04:11:40|4222.01
04:11:41|4222.01
04:11:42|4222.
04:11:42|4222.
04:11:44|4222.
04:11:45|4222.
04:11:46|4222.
04:11:47|4222.01
04:11:48|4222.
04:11:49|4222.
04:11:50|4222.
04:11:51|4222.
04:11:52|4222.
04:11:53|4222.
04:11:53|4222.
04:11:55|4222.1
04:11:56|4222.1
04:11:57|4222.1
04:11:58|4222.1
04:11:58|4222.1
04:12:00|4222.1
04:12:01|4222.1
04:12:01|4222.25
04:12:02|4222.25
04:12:04|4222.25
04:12:05|4222.25
04:12:06|4222.25
04:12:07|4222.
04:12:08|4222.
04:12:09|4222.
04:12:10|4222.33
04:12:11|4222.43
04:12:12|4222.43
04:12:13|4222.5
04:12:14|4222.49
04:12:15|4222.5
04:12:16|4222.5
04:12:18|4222.5
04:12:19|4222.77
04:12:20|4222.77
04:12:22|4222.96
04:12:23|4222.96
04:12:23|4222.97
04:12:25|4222.01
04:12:25|4222.01
04:12:27|4221.78
04:12:27|4221.78
04:12:28|4221.78
04:12:29|4221.78
04:12:30|4221.78
04:12:31|4221.44
04:12:32|4221.44
04:12:33|4221.44
04:12:34|4221.44
04:12:35|4221.44
04:12:36|4221.44
04:12:37|4221.4
04:12:38|4221.33
04:12:39|4221.33
04:12:41|4221.14
04:12:41|4221.
04:12:42|4220.65
04:12:43|4220.66
04:12:44|4220.66
04:12:45|4220.65
04:12:47|4220.45
04:12:47|4220.42
04:12:48|4220.43
04:12:49|4220.43
04:12:50|4220.41
04:12:51|4220.4
04:12:52|4220.41
04:12:53|4220.4
04:12:54|4220.41
04:12:55|4220.4
04:12:57|4220.4
04:12:57|4220.25
04:12:58|4220.25
04:12:59|4220.25
04:13:00|4220.25
04:13:01|4220.54
04:13:02|4220.54
04:13:03|4220.42
04:13:04|4220.42
04:13:05|4220.42
04:13:06|4220.42
04:13:08|4220.34
04:13:09|4220.34
04:13:09|4220.33
04:13:11|4220.23
04:13:11|4220.23
04:13:12|4220.22
04:13:13|4220.22
04:13:15|4220.22
04:13:15|4220.22
04:13:17|4220.22
04:13:18|4220.21
04:13:20|4220.
04:13:21|4220.
04:13:22|4220.
04:13:23|4220.01
04:13:24|4220.01
04:13:26|4220.
04:13:26|4220.
04:13:28|4220.01
04:13:29|4220.
04:13:31|4220.
04:13:31|4219.36
04:13:32|4219.37
04:13:33|4219.37
04:13:34|4219.37
04:13:36|4219.35
04:13:36|4219.34
04:13:37|4219.34
04:13:38|4219.26
04:13:39|4219.26
04:13:40|4219.26
04:13:41|4219.11
04:13:42|4219.03
04:13:44|4219.02
04:13:45|4219.02
04:13:45|4219.1
04:13:46|4219.
04:13:47|4219.
04:13:48|4219.
04:13:49|4219.
04:13:50|4219.
04:13:51|4219.
04:13:52|4219.
04:13:53|4219.
04:13:54|4219.
04:13:55|4219.
04:13:56|4219.21
04:13:57|4219.2
04:13:58|4219.2
04:13:59|4219.2
04:14:00|4219.21
04:14:02|4219.21
04:14:02|4219.21
04:14:03|4219.21
04:14:04|4219.21
04:14:06|4219.15
04:14:06|4219.15
04:14:07|4219.15
04:14:08|4219.93
04:14:09|4219.94
04:14:10|4219.53
04:14:11|4219.54
04:14:12|4219.55
04:14:13|4219.55
04:14:14|4219.55
04:14:15|4219.79
04:14:16|4219.84
04:14:18|4219.84
04:14:20|4219.78
04:14:21|4219.84
04:14:23|4220.02
04:14:24|4220.22
04:14:25|4220.22
04:14:26|4220.21
04:14:28|4220.33
04:14:30|4221.13
04:14:30|4222.27
04:14:31|4222.27
04:14:32|4222.27
04:14:33|4222.27
04:14:34|4222.27
04:14:35|4222.3
04:14:36|4222.22
04:14:37|4222.22
04:14:38|4222.22
04:14:39|4222.22
04:14:40|4222.22
04:14:41|4222.22
04:14:42|4222.22
04:14:43|4222.22
04:14:44|4221.97
04:14:45|4221.97
04:14:47|4221.97
04:14:47|4221.96
04:14:49|4221.95
04:14:50|4221.95
04:14:50|4220.96
04:14:52|4220.85
04:14:53|4220.65
04:14:54|4220.65
04:14:55|4220.65
04:14:56|4220.65
04:14:57|4220.85
04:14:58|4220.86
04:14:59|4220.54
04:14:59|4220.23
04:15:01|4220.23
04:15:01|4220.23
04:15:03|4220.22
04:15:04|4220.2
04:15:05|4220.01
04:15:07|4220.
04:15:07|4220.35
04:15:08|4221.01
04:15:09|4221.28
04:15:10|4221.28
04:15:11|4221.28
04:15:12|4221.69
04:15:13|4222.71
04:15:14|4222.79
04:15:15|4223.68
04:15:16|4223.89
04:15:17|4224.3
04:15:18|4224.82
04:15:20|4225.5
04:15:20|4225.5
04:15:23|4225.48
04:15:23|4225.87
04:15:25|4225.87
04:15:26|4225.37
04:15:26|4224.84
04:15:28|4223.69
04:15:29|4224.15
04:15:30|4223.2
04:15:31|4223.2
04:15:32|4223.2
04:15:33|4223.2
04:15:34|4223.16
04:15:36|4223.1
04:15:36|4223.1
04:15:38|4223.1
04:15:38|4223.11
04:15:40|4223.83
04:15:40|4223.83
04:15:42|4223.5
04:15:43|4223.49
04:15:44|4223.92
04:15:45|4223.93
04:15:46|4223.93
04:15:48|4223.92
04:15:48|4223.92
04:15:49|4223.92
04:15:51|4223.92
04:15:52|4223.92
04:15:53|4223.93
04:15:54|4223.93
04:15:55|4223.93
04:15:56|4223.93
04:15:57|4223.92
04:15:58|4223.92
04:15:59|4223.92
04:16:00|4223.92
04:16:00|4223.93
04:16:02|4223.93
04:16:04|4224.01
04:16:05|4224.01
04:16:05|4224.01
04:16:06|4224.
04:16:08|4224.
04:16:09|4224.01
04:16:09|4224.01
04:16:11|4224.01
04:16:12|4224.01
04:16:12|4224.01
04:16:13|4224.01
04:16:14|4224.
04:16:15|4224.01
04:16:16|4224.01
04:16:17|4224.01
04:16:19|4224.01
04:16:20|4223.02
04:16:22|4223.01
04:16:23|4223.02
04:16:24|4223.25
04:16:25|4223.25
04:16:27|4223.26
04:16:28|4223.25
04:16:29|4223.25
04:16:30|4223.25
04:16:31|4223.26
04:16:32|4223.26
04:16:33|4223.26
04:16:34|4223.63
04:16:35|4223.63
04:16:36|4223.63
04:16:37|4223.63
04:16:38|4223.
04:16:39|4223.
04:16:41|4223.
04:16:42|4223.
04:16:43|4223.
04:16:44|4223.
04:16:45|4223.
04:16:46|4223.
04:16:47|4223.
04:16:48|4223.01
04:16:49|4223.
04:16:51|4223.
04:16:51|4223.
04:16:53|4223.
04:16:53|4223.
04:16:54|4223.
04:16:55|4223.
04:16:56|4223.
04:16:57|4223.
04:16:58|4223.
04:16:59|4223.
04:17:00|4223.
04:17:01|4223.
04:17:02|4223.
04:17:03|4223.01
04:17:04|4223.51
04:17:05|4223.51
04:17:06|4223.51
04:17:07|4223.51
04:17:08|4224.01
04:17:09|4224.01
04:17:10|4224.01
04:17:11|4224.22
04:17:12|4224.22
04:17:13|4224.22
04:17:14|4224.22
04:17:15|4224.21
04:17:16|4224.22
04:17:17|4224.22
04:17:19|4224.22
04:17:19|4224.22
04:17:20|4223.35
04:17:22|4223.35
04:17:24|4223.35
04:17:25|4223.35
04:17:25|4223.35
04:17:27|4223.35
04:17:28|4223.35
04:17:29|4223.35
04:17:30|4223.22
04:17:32|4223.22
04:17:34|4223.44
04:17:34|4223.44
04:17:35|4223.44
04:17:36|4223.44
04:17:37|4223.44
04:17:38|4223.44
04:17:39|4223.44
04:17:40|4223.44
04:17:41|4223.45
04:17:42|4223.44
04:17:43|4223.44
04:17:44|4223.44
04:17:45|4223.44
04:17:46|4223.44
04:17:47|4223.44
04:17:48|4223.45
04:17:49|4223.45
04:17:51|4223.45
04:17:51|4223.45
04:17:52|4223.44
04:17:54|4223.44
04:17:54|4223.45
04:17:56|4223.45
04:17:57|4223.45
04:17:58|4223.45
04:17:59|4223.45
04:18:00|4223.45
04:18:00|4223.44
04:18:03|4223.44
04:18:03|4223.44
04:18:04|4223.44
04:18:05|4223.44
04:18:06|4223.44
04:18:09|4223.44
04:18:09|4223.01
04:18:10|4223.01
04:18:11|4223.01
04:18:12|4223.01
04:18:13|4223.01
04:18:14|4223.01
04:18:15|4223.05
04:18:16|4223.43
04:18:17|4223.43
04:18:18|4223.44
04:18:19|4224.33
04:18:20|4224.87
04:18:21|4224.87
04:18:23|4224.87
04:18:25|4224.86
04:18:26|4224.86
04:18:28|4224.86
04:18:28|4224.86
04:18:30|4223.7
04:18:31|4223.78
04:18:32|4223.78
04:18:33|4223.78
04:18:34|4223.78
04:18:35|4224.37
04:18:36|4224.37
04:18:37|4224.37
04:18:39|4224.38
04:18:40|4224.38
04:18:40|4224.38
04:18:42|4224.38
04:18:43|4224.38
04:18:44|4224.38
04:18:45|4224.38
04:18:46|4224.38
04:18:47|4224.38
04:18:48|4224.38
04:18:49|4224.38
04:18:50|4224.38
04:18:51|4224.38
04:18:51|4224.38
04:18:53|4224.38
04:18:54|4224.38
04:18:55|4224.38
04:18:56|4224.38
04:18:57|4224.38
04:18:58|4224.37
04:18:59|4224.37
04:19:00|4224.37
04:19:01|4224.37
04:19:02|4224.37
04:19:02|4225.
04:19:04|4225.08
04:19:05|4225.34
04:19:05|4225.35
04:19:06|4225.34
04:19:07|4225.87
04:19:09|4224.38
04:19:09|4224.66
04:19:11|4224.66
04:19:11|4224.66
04:19:13|4224.66
04:19:14|4224.66
04:19:15|4224.66
04:19:15|4224.66
04:19:17|4224.66
04:19:18|4224.65
04:19:19|4224.65
04:19:20|4224.37
04:19:21|4224.
04:19:22|4223.36
04:19:23|4223.36
04:19:25|4223.36
04:19:26|4223.
04:19:28|4223.01
04:19:28|4223.01
04:19:30|4223.01
04:19:30|4223.01
04:19:32|4223.01
04:19:33|4223.
04:19:34|4223.01
04:19:35|4223.01
04:19:36|4223.
04:19:37|4223.01
04:19:38|4223.
04:19:39|4223.01
04:19:40|4223.
04:19:41|4223.3
04:19:42|4224.
04:19:43|4224.4
04:19:44|4224.54
04:19:46|4225.2
04:19:47|4225.23
04:19:48|4225.23
04:19:49|4225.22
04:19:50|4225.23
04:19:51|4225.72
04:19:52|4225.73
04:19:53|4225.73
04:19:54|4225.73
04:19:55|4225.72
04:19:56|4225.72
04:19:57|4225.72
04:19:58|4225.73
04:19:59|4226.44
04:20:00|4226.44
04:20:01|4226.44
04:20:02|4226.44
04:20:04|4226.44
04:20:04|4226.45
04:20:06|4226.45
04:20:06|4226.45
04:20:07|4226.45
04:20:08|4226.45
04:20:09|4226.45
04:20:10|4226.45
04:20:11|4226.45
04:20:13|4226.45
04:20:14|4226.45
04:20:15|4226.45
04:20:15|4226.45
04:20:16|4226.45
04:20:17|4226.45
04:20:18|4225.58
04:20:19|4224.4
04:20:20|4224.38
04:20:22|4224.01
04:20:22|4224.01
04:20:24|4224.38
04:20:25|4223.89
04:20:26|4223.85
04:20:28|4223.85
04:20:29|4223.94
04:20:29|4224.38
04:20:32|4224.62
04:20:32|4224.62
04:20:34|4224.42
04:20:34|4224.59
04:20:35|4224.32
04:20:36|4224.32
04:20:37|4224.32
04:20:38|4224.32
04:20:39|4224.39
04:20:41|4224.39
04:20:41|4224.39
04:20:42|4223.88
04:20:43|4223.88
04:20:44|4223.88
04:20:46|4223.09
04:20:46|4223.03
04:20:47|4222.7
04:20:48|4222.46
04:20:49|4222.46
04:20:50|4222.46
04:20:51|4222.46
04:20:53|4222.46
04:20:53|4222.46
04:20:54|4223.23
04:20:55|4223.94
04:20:56|4223.94
04:20:57|4223.8
04:20:58|4223.8
04:20:59|4223.8
04:21:00|4223.8
04:21:01|4223.8
04:21:03|4223.8
04:21:03|4223.8
04:21:04|4223.8
04:21:05|4223.8
04:21:07|4223.8
04:21:07|4223.8
04:21:09|4222.95
04:21:10|4222.94
04:21:10|4222.94
04:21:12|4222.94
04:21:13|4222.93
04:21:14|4222.78
04:21:15|4222.78
04:21:16|4222.78
04:21:17|4222.78
04:21:18|4222.78
04:21:19|4222.78
04:21:20|4222.88
04:21:21|4222.88
04:21:22|4222.88
04:21:23|4222.88
04:21:24|4223.94
04:21:25|4223.94
04:21:27|4223.95
04:21:28|4223.95
04:21:29|4223.95
04:21:31|4223.95
04:21:32|4224.04
04:21:33|4224.04
04:21:34|4223.82
04:21:35|4223.82
04:21:36|4223.82
04:21:37|4223.58
04:21:38|4222.86
04:21:39|4222.86
04:21:40|4222.86
04:21:41|4222.89
04:21:42|4222.89
04:21:42|4222.51
04:21:44|4222.51
04:21:45|4222.5
04:21:46|4222.32
04:21:47|4222.
04:21:48|4222.
04:21:49|4222.
04:21:50|4222.
04:21:51|4222.
04:21:52|4222.
04:21:53|4222.
04:21:54|4222.
04:21:55|4222.
04:21:56|4222.
04:21:57|4222.
04:21:58|4222.
04:21:59|4222.
04:22:00|4221.08
04:22:01|4221.29
04:22:02|4221.29
04:22:03|4221.29
04:22:04|4221.29
04:22:05|4221.29
04:22:06|4221.29
04:22:07|4221.29
04:22:08|4221.29
04:22:09|4221.29
04:22:10|4221.29
04:22:11|4221.28
04:22:12|4221.28
04:22:13|4221.29
04:22:14|4221.29
04:22:15|4221.29
04:22:16|4221.28
04:22:17|4221.28
04:22:18|4221.28
04:22:19|4221.28
04:22:20|4221.28
04:22:21|4221.29
04:22:22|4221.28
04:22:23|4221.
04:22:24|4221.
04:22:25|4221.
04:22:26|4221.
04:22:28|4221.
04:22:29|4221.
04:22:30|4221.
04:22:31|4221.
04:22:33|4221.
04:22:33|4221.01
04:22:34|4221.
04:22:36|4220.85
04:22:38|4220.85
04:22:38|4220.85
04:22:39|4220.85
04:22:40|4220.59
04:22:42|4220.59
04:22:43|4220.15
04:22:44|4220.15
04:22:45|4220.13
04:22:46|4220.
04:22:47|4220.
04:22:48|4220.
04:22:49|4220.
04:22:50|4220.
04:22:51|4220.
04:22:52|4220.6
04:22:54|4220.6
04:22:55|4220.6
04:22:55|4220.6
04:22:56|4220.6
04:22:57|4220.6
04:22:58|4220.6
04:23:00|4220.6
04:23:00|4220.6
04:23:01|4220.6
04:23:02|4220.6
04:23:03|4220.6
04:23:04|4220.6
04:23:05|4220.6
04:23:06|4220.6
04:23:07|4220.12
04:23:08|4220.12
04:23:10|4219.
04:23:11|4219.
04:23:12|4219.
04:23:13|4219.01
04:23:14|4219.54
04:23:15|4219.48
04:23:16|4219.43
04:23:17|4219.43
04:23:18|4219.43
04:23:19|4219.43
04:23:20|4219.43
04:23:21|4219.
04:23:22|4218.96
04:23:23|4218.
04:23:24|4218.
04:23:26|4218.11
04:23:26|4218.23
04:23:28|4218.23
04:23:29|4218.22
04:23:30|4218.22
04:23:32|4218.01
04:23:34|4218.
04:23:35|4218.01
04:23:35|4218.01
04:23:37|4218.
04:23:38|4218.01
04:23:39|4218.59
04:23:40|4218.59
04:23:41|4218.59
04:23:43|4218.
04:23:43|4218.
04:23:44|4218.
04:23:45|4218.01
04:23:46|4218.05
04:23:47|4218.05
04:23:49|4218.05
04:23:49|4218.05
04:23:50|4218.05
04:23:51|4218.05
04:23:52|4218.05
04:23:53|4218.05
04:23:55|4217.34
04:23:55|4217.22
04:23:56|4217.22
04:23:57|4217.22
04:23:59|4217.22
04:23:59|4217.
04:24:01|4217.
04:24:02|4216.95
04:24:02|4216.84
04:24:03|4216.67
04:24:04|4216.
04:24:06|4216.
04:24:07|4216.
04:24:07|4216.11
04:24:08|4216.94
04:24:10|4216.94
04:24:11|4216.52
04:24:11|4216.
04:24:12|4216.
04:24:14|4216.
04:24:14|4216.01
04:24:15|4216.43
04:24:16|4216.7
04:24:17|4216.7
04:24:18|4216.7
04:24:19|4216.35
04:24:20|4216.35
04:24:22|4216.
04:24:22|4215.88
04:24:23|4215.6
04:24:24|4215.85
04:24:25|4215.85
04:24:27|4215.81
04:24:28|4215.37
04:24:29|4215.37
04:24:31|4215.
04:24:33|4215.
04:24:34|4215.
04:24:35|4214.9
04:24:36|4214.88
04:24:36|4214.53
04:24:39|4214.37
04:24:39|4214.35
04:24:41|4214.13
04:24:42|4214.12
04:24:44|4214.13
04:24:44|4214.13
04:24:46|4214.13
04:24:46|4214.12
04:24:48|4214.12
04:24:49|4213.01
04:24:50|4211.21
04:24:51|4211.69
04:24:53|4211.85
04:24:53|4211.73
04:24:54|4211.21
04:24:55|4212.3
04:24:56|4211.94
04:24:57|4211.48
04:24:58|4211.52
04:24:59|4211.94
04:25:00|4211.94
04:25:01|4211.94
04:25:02|4211.94
04:25:03|4210.88
04:25:04|4210.86
04:25:05|4210.86
04:25:06|4210.86
04:25:07|4210.86
04:25:08|4210.85
04:25:09|4210.63
04:25:10|4210.64
04:25:11|4210.64
04:25:12|4210.64
04:25:13|4210.64
04:25:14|4210.82
04:25:15|4210.82
04:25:16|4210.85
04:25:17|4210.84
04:25:18|4210.84
04:25:19|4210.59
04:25:20|4209.14
04:25:21|4209.37
04:25:22|4209.13
04:25:23|4209.41
04:25:24|4209.01
04:25:25|4209.13
04:25:26|4209.13
04:25:27|4208.3
04:25:28|4208.75
04:25:30|4209.34
04:25:32|4210.38
04:25:33|4210.38
04:25:34|4210.39
04:25:35|4209.34
04:25:36|4208.89
04:25:37|4208.9
04:25:38|4208.9
04:25:39|4208.9
04:25:40|4208.89
04:25:41|4208.98
04:25:42|4208.98
04:25:44|4210.74
04:25:45|4211.71
04:25:46|4211.7
04:25:47|4211.7
04:25:48|4210.7
04:25:49|4210.7
04:25:50|4210.33
04:25:51|4210.71
04:25:52|4210.71
04:25:52|4210.71
04:25:53|4210.39
04:25:55|4210.25
04:25:56|4210.04
04:25:57|4210.96
04:25:58|4210.96
04:25:59|4210.79
04:26:00|4210.97
04:26:00|4210.98
04:26:02|4211.16
04:26:03|4211.16
04:26:04|4211.18
04:26:05|4211.18
04:26:07|4211.18
04:26:07|4211.19
04:26:08|4211.19
04:26:09|4211.26
04:26:10|4211.
04:26:11|4211.
04:26:12|4211.
04:26:13|4211.
04:26:14|4211.
04:26:15|4210.88
04:26:16|4210.88
04:26:17|4210.89
04:26:18|4210.89
04:26:19|4210.89
04:26:20|4210.88
04:26:21|4210.88
04:26:22|4210.01
04:26:23|4211.09
04:26:24|4211.09
04:26:25|4211.1
04:26:26|4211.1
04:26:27|4211.1
04:26:28|4211.4
04:26:29|4211.4
04:26:31|4211.4
04:26:32|4211.75
04:26:34|4211.76
04:26:35|4211.76
04:26:36|4213.
04:26:37|4213.6
04:26:38|4214.07
04:26:40|4214.52
04:26:40|4214.52
04:26:42|4214.57
04:26:43|4214.51
04:26:44|4214.51
04:26:44|4213.
04:26:46|4213.01
04:26:47|4212.39
04:26:48|4212.39
04:26:49|4213.
04:26:50|4213.53
04:26:51|4213.53
04:26:52|4213.98
04:26:53|4213.98
04:26:54|4213.98
04:26:55|4213.98
04:26:56|4213.98
04:26:57|4213.98
04:26:58|4213.97
04:26:59|4212.99
04:27:00|4212.15
04:27:01|4212.1
04:27:02|4212.31
04:27:03|4212.71
04:27:05|4212.71
04:27:05|4212.97
04:27:06|4212.97
04:27:07|4213.29
04:27:08|4213.29
04:27:10|4213.29
04:27:10|4213.29
04:27:11|4213.29
04:27:12|4213.39
04:27:13|4213.33
04:27:14|4213.4
04:27:15|4213.4
04:27:16|4213.46
04:27:17|4213.46
04:27:18|4213.52
04:27:19|4213.52
04:27:20|4213.52
04:27:21|4213.52
04:27:22|4213.29
04:27:23|4213.29
04:27:24|4213.29
04:27:25|4212.51
04:27:26|4212.43
04:27:27|4212.43
04:27:28|4212.89
04:27:29|4212.9
04:27:30|4212.9
04:27:32|4212.9
04:27:34|4213.66
04:27:35|4214.33
04:27:36|4213.67
04:27:36|4213.82
04:27:37|4213.62
04:27:38|4213.92
04:27:39|4213.92
04:27:41|4213.93
04:27:43|4214.32
04:27:43|4214.32
04:27:45|4214.67
04:27:45|4214.5
04:27:46|4214.5
04:27:48|4214.5
04:27:49|4214.5
04:27:49|4214.5
04:27:50|4214.34
04:27:52|4214.43
04:27:52|4214.43
04:27:54|4214.43
04:27:55|4214.33
04:27:55|4213.21
04:27:57|4213.21
04:27:58|4212.39
04:27:59|4212.39
04:28:00|4212.39
04:28:00|4212.39
04:28:02|4212.39
04:28:02|4213.2
04:28:04|4213.2
04:28:04|4213.2
04:28:06|4213.2
04:28:06|4213.2
04:28:07|4213.53
04:28:08|4213.53
04:28:10|4213.61
04:28:10|4214.01
04:28:12|4214.02
04:28:13|4214.02
04:28:13|4214.02
04:28:15|4214.5
04:28:16|4214.5
04:28:16|4214.5
04:28:17|4214.02
04:28:18|4213.21
04:28:19|4213.21
04:28:21|4213.14
04:28:21|4212.91
04:28:22|4212.67
04:28:23|4212.67
04:28:24|4212.15
04:28:25|4212.15
04:28:26|4212.15
04:28:28|4212.15
04:28:28|4212.04
04:28:29|4212.04
04:28:31|4212.01
04:28:31|4212.34
04:28:33|4212.81
04:28:34|4212.81
04:28:36|4211.39
04:28:36|4211.51
04:28:39|4211.37
04:28:39|4211.38
04:28:40|4211.37
04:28:42|4210.05
04:28:43|4210.62
04:28:44|4210.62
04:28:45|4210.62
04:28:45|4210.62
04:28:46|4211.69
04:28:48|4211.94
04:28:50|4210.49
04:28:50|4210.26
04:28:51|4210.25
04:28:52|4210.25
04:28:53|4210.26
04:28:54|4210.25
04:28:55|4211.09
04:28:56|4210.89
04:28:58|4210.89
04:28:59|4210.89
04:29:00|4210.89
04:29:01|4210.78
04:29:02|4210.55
04:29:02|4210.55
04:29:04|4210.66
04:29:05|4210.66
04:29:06|4210.66
04:29:07|4210.66
04:29:08|4210.61
04:29:09|4210.07
04:29:10|4210.07
04:29:10|4209.07
04:29:11|4208.82
04:29:13|4209.42
04:29:14|4209.08
04:29:16|4208.4
04:29:16|4208.34
04:29:17|4208.33
04:29:18|4207.22
04:29:19|4207.95
04:29:20|4207.95
04:29:21|4207.55
04:29:22|4207.56
04:29:23|4207.56
04:29:24|4208.43
04:29:25|4208.02
04:29:26|4207.95
04:29:27|4207.95
04:29:28|4207.96
04:29:29|4207.96
04:29:30|4207.96
04:29:31|4207.96
04:29:32|4207.96
04:29:34|4208.33
04:29:35|4209.56
04:29:36|4209.8
04:29:37|4210.04
04:29:38|4210.04
04:29:39|4210.04
04:29:40|4210.03
04:29:41|4210.03
04:29:42|4210.04
04:29:43|4210.04
04:29:44|4210.04
04:29:46|4210.03
04:29:48|4209.83
04:29:48|4209.44
04:29:49|4209.04
04:29:51|4209.29
04:29:51|4209.29
04:29:52|4209.3
04:29:53|4209.3
04:29:54|4209.28
04:29:55|4208.94
04:29:56|4208.9
04:29:57|4208.7
04:29:58|4208.91
04:30:00|4208.91
04:30:01|4208.78
04:30:02|4208.91
04:30:03|4208.91
04:30:04|4208.91
04:30:05|4208.91
04:30:06|4208.91
04:30:07|4208.9
04:30:08|4208.9
04:30:09|4208.9
04:30:10|4208.9
04:30:10|4208.8
04:30:12|4209.61
04:30:13|4209.99
04:30:14|4210.44
04:30:15|4211.22
04:30:16|4211.22
04:30:17|4210.14
04:30:18|4210.14
04:30:19|4210.1
04:30:20|4208.88
04:30:21|4208.37
04:30:21|4207.89
04:30:23|4207.17
04:30:24|4207.57
04:30:25|4207.56
04:30:25|4207.57
04:30:27|4207.94
04:30:27|4207.94
04:30:28|4207.75
04:30:30|4207.74
04:30:31|4207.74
04:30:31|4207.74
04:30:32|4206.92
04:30:33|4206.96
04:30:35|4207.29
04:30:37|4207.74
04:30:38|4207.32
04:30:40|4207.31
04:30:42|4206.79
04:30:42|4206.48
04:30:44|4206.45
04:30:46|4206.25
04:30:47|4206.34
04:30:48|4207.17
04:30:49|4207.17
04:30:49|4207.17
04:30:51|4207.18
04:30:52|4206.5
04:30:53|4206.49
04:30:53|4206.35
04:30:54|4206.27
04:30:56|4205.68
04:30:56|4205.63
04:30:58|4204.01
04:30:59|4204.26
04:30:59|4204.26
04:31:01|4204.26
04:31:02|4204.13
04:31:03|4204.26
04:31:04|4203.78
04:31:05|4203.78
04:31:05|4203.75
04:31:06|4203.01
04:31:07|4203.01
04:31:09|4203.76
04:31:10|4203.76
04:31:10|4203.76
04:31:11|4204.48
04:31:12|4204.49
04:31:14|4204.65
04:31:15|4204.78
04:31:15|4206.03
04:31:16|4206.45
04:31:17|4206.45
04:31:18|4206.45
04:31:20|4206.45
04:31:21|4206.65
04:31:22|4206.78
04:31:23|4206.47
04:31:24|4206.04
04:31:26|4205.38
04:31:26|4205.39
04:31:28|4204.5
04:31:29|4204.48
04:31:30|4204.47
04:31:31|4204.48
04:31:32|4204.48
04:31:33|4204.68
04:31:34|4204.68
04:31:35|4204.68
04:31:35|4204.67
04:31:38|4204.43
04:31:39|4204.43
04:31:41|4204.43
04:31:42|4204.42
04:31:44|4205.18
04:31:45|4205.18
04:31:46|4204.98
04:31:48|4204.69
04:31:48|4204.69
04:31:49|4204.69
04:31:51|4204.69
04:31:51|4204.94
04:31:52|4204.94
04:31:54|4204.95
04:31:54|4204.95
04:31:55|4204.95
04:31:56|4204.93
04:31:57|4204.8
04:31:58|4204.8
04:31:59|4204.8
04:32:00|4204.79
04:32:01|4204.79
04:32:02|4204.74
04:32:03|4204.74
04:32:04|4204.74
04:32:06|4204.74
04:32:06|4204.74
04:32:07|4204.74
04:32:08|4204.73
04:32:09|4204.73
04:32:10|4204.73
04:32:12|4204.74
04:32:13|4204.74
04:32:14|4205.19
04:32:15|4205.19
04:32:15|4205.19
04:32:17|4205.18
04:32:17|4205.18
04:32:19|4204.42
04:32:20|4204.42
04:32:20|4204.12
04:32:21|4204.12
04:32:23|4204.
04:32:24|4204.77
04:32:25|4204.75
04:32:25|4204.75
04:32:27|4204.75
04:32:28|4203.25
04:32:29|4203.49
04:32:30|4204.69
04:32:31|4201.31
04:32:31|4200.24
04:32:33|4200.12
04:32:34|4200.
04:32:35|4200.
04:32:36|4200.
04:32:37|4200.01
04:32:39|4198.56
04:32:40|4197.72
04:32:42|4198.18
04:32:43|4198.2
04:32:44|4199.95
04:32:45|4199.86
04:32:47|4198.85
04:32:47|4199.15
04:32:49|4198.88
04:32:50|4199.36
04:32:51|4199.02
04:32:52|4198.53
04:32:53|4198.52
04:32:54|4198.52
04:32:56|4198.53
04:32:56|4198.2
04:32:58|4198.2
04:32:59|4198.19
04:33:00|4198.19
04:33:01|4197.25
04:33:02|4197.25
04:33:03|4197.25
04:33:04|4197.67
04:33:04|4197.67
04:33:06|4197.68
04:33:07|4197.68
04:33:08|4198.17
04:33:09|4198.74
04:33:09|4198.74
04:33:10|4198.74
04:33:12|4198.83
04:33:13|4198.83
04:33:13|4198.83
04:33:15|4199.73
04:33:16|4199.75
04:33:17|4199.75
04:33:18|4199.99
04:33:19|4200.
04:33:20|4200.
04:33:21|4200.
04:33:21|4199.99
04:33:23|4199.99
04:33:24|4200.
04:33:25|4199.99
04:33:26|4200.
04:33:26|4200.
04:33:28|4199.62
04:33:29|4199.27
04:33:30|4199.26
04:33:31|4199.13
04:33:32|4199.13
04:33:32|4199.12
04:33:33|4199.13
04:33:35|4199.13
04:33:35|4199.13
04:33:37|4199.15
04:33:39|4199.98
04:33:40|4199.98
04:33:41|4199.98
04:33:42|4199.99
04:33:43|4199.99
04:33:44|4200.
04:33:45|4199.99
04:33:46|4199.99
04:33:47|4199.99
04:33:48|4199.99
04:33:49|4199.99
04:33:50|4199.99
04:33:51|4199.12
04:33:52|4198.84
04:33:53|4198.84
04:33:54|4199.71
04:33:55|4199.71
04:33:56|4199.71
04:33:58|4199.7
04:33:58|4199.7
04:34:00|4199.7
04:34:01|4199.55
04:34:02|4199.54
04:34:04|4199.54
04:34:04|4199.55
04:34:05|4199.55
04:34:06|4200.
04:34:07|4200.
04:34:08|4199.99
04:34:09|4199.99
04:34:10|4200.
04:34:12|4200.57
04:34:13|4200.57
04:34:14|4200.57
04:34:15|4200.57
04:34:16|4200.57
04:34:17|4200.8
04:34:18|4200.79
04:34:19|4200.8
04:34:20|4200.81
04:34:22|4201.03
04:34:22|4201.2
04:34:23|4201.2
04:34:24|4201.2
04:34:25|4200.99
04:34:27|4200.99
04:34:28|4200.99
04:34:29|4200.99
04:34:30|4200.99
04:34:31|4200.98
04:34:32|4200.98
04:34:33|4200.98
04:34:34|4200.98
04:34:35|4200.98
04:34:36|4200.98
04:34:37|4200.98
04:34:38|4200.98
04:34:40|4201.96
04:34:41|4202.83
04:34:42|4202.83
04:34:44|4202.83
04:34:45|4202.83
04:34:46|4202.83
04:34:47|4202.83
04:34:48|4202.83
04:34:49|4202.54
04:34:50|4203.1
04:34:52|4203.1
04:34:53|4203.1
04:34:54|4203.1
04:34:55|4203.1
04:34:56|4203.25
04:34:57|4203.25
04:34:58|4203.24
04:34:59|4203.24
04:35:00|4203.
04:35:01|4203.11
04:35:01|4203.3
04:35:04|4203.1
04:35:04|4202.79
04:35:05|4201.57
04:35:06|4201.24
04:35:07|4200.58
04:35:08|4199.95
04:35:09|4198.88
04:35:10|4199.29
04:35:11|4199.49
04:35:12|4199.48
04:35:13|4199.62
04:35:14|4199.62
04:35:15|4199.94
04:35:16|4199.94
04:35:17|4199.94
04:35:18|4199.94
04:35:19|4199.94
04:35:20|4199.94
04:35:21|4199.76
04:35:22|4199.76
04:35:23|4200.05
04:35:24|4200.42
04:35:25|4200.42
04:35:26|4200.34
04:35:27|4200.34
04:35:28|4200.34
04:35:29|4200.34
04:35:30|4200.35
04:35:31|4200.35
04:35:32|4200.5
04:35:33|4200.79
04:35:34|4201.37
04:35:35|4201.37
04:35:36|4201.37
04:35:37|4201.37
04:35:38|4201.37
04:35:40|4200.79
04:35:42|4200.79
04:35:43|4200.8
04:35:45|4200.79
04:35:45|4200.79
04:35:47|4200.79
04:35:49|4200.79
04:35:49|4196.87
04:35:50|4197.12
04:35:51|4197.31
04:35:52|4197.31
04:35:54|4196.76
04:35:55|4196.75
04:35:56|4196.76
04:35:57|4196.75
04:35:58|4196.76
04:35:58|4196.76
04:36:00|4196.76
04:36:01|4196.75
04:36:03|4196.69
04:36:03|4196.69
04:36:04|4196.69
04:36:05|4196.7
04:36:06|4196.33
04:36:07|4196.33
04:36:08|4196.33
04:36:10|4196.42
04:36:10|4196.42
04:36:11|4196.62
04:36:12|4196.62
04:36:13|4196.69
04:36:14|4196.93
04:36:15|4197.39
04:36:16|4197.39
04:36:17|4197.03
04:36:18|4197.03
04:36:19|4197.03
04:36:20|4197.1
04:36:21|4197.57
04:36:22|4197.57
04:36:23|4197.57
04:36:24|4197.57
04:36:25|4197.57
04:36:26|4197.64
04:36:27|4197.21
04:36:28|4197.21
04:36:29|4197.22
04:36:30|4197.22
04:36:31|4197.22
04:36:32|4197.22
04:36:33|4197.22
04:36:34|4197.22
04:36:35|4197.22
04:36:36|4197.22
04:36:37|4197.22
04:36:38|4197.22
04:36:39|4197.21
04:36:41|4196.41
04:36:43|4193.93
04:36:44|4194.31
04:36:46|4194.5
04:36:47|4194.5
04:36:48|4194.85
04:36:49|4194.84
04:36:50|4194.84
04:36:52|4194.33
04:36:53|4193.76
04:36:53|4193.76
04:36:55|4193.76
04:36:56|4193.75
04:36:56|4193.58
04:36:57|4193.6
04:36:59|4193.87
04:37:00|4193.87
04:37:01|4193.3
04:37:02|4193.29
04:37:04|4192.57
04:37:05|4192.13
04:37:06|4192.88
04:37:07|4192.53
04:37:08|4192.53
04:37:09|4192.41
04:37:10|4192.88
04:37:11|4192.13
04:37:12|4192.87
04:37:13|4192.81
04:37:14|4192.81
04:37:15|4192.81
04:37:16|4192.81
04:37:17|4192.62
04:37:18|4192.2
04:37:19|4191.36
04:37:20|4191.35
04:37:22|4191.57
04:37:23|4191.57
04:37:24|4192.46
04:37:25|4192.64
04:37:26|4192.64
04:37:27|4192.64
04:37:28|4194.08
04:37:29|4193.06
04:37:30|4193.29
04:37:31|4192.65
04:37:32|4192.34
04:37:34|4194.07
04:37:34|4193.28
04:37:35|4193.28
04:37:36|4193.59
04:37:37|4193.59
04:37:38|4193.59
04:37:39|4194.65
04:37:40|4195.1
04:37:42|4196.18
04:37:43|4195.99
04:37:44|4196.61
04:37:45|4196.63
04:37:46|4196.62
04:37:48|4196.56
04:37:48|4196.36
04:37:49|4196.81
04:37:50|4196.81
04:37:51|4196.69
04:37:52|4196.7
04:37:53|4196.71
04:37:54|4196.8
04:37:56|4198.17
04:37:58|4198.18
04:37:59|4198.18
04:38:00|4198.73
04:38:00|4199.99
04:38:02|4200.53
04:38:03|4200.79
04:38:05|4199.73
04:38:05|4200.72
04:38:07|4200.72
04:38:07|4200.72
04:38:08|4200.72
04:38:10|4200.72
04:38:10|4200.45
04:38:12|4200.77
04:38:13|4200.79
04:38:14|4199.53
04:38:15|4199.54
04:38:16|4199.54
04:38:17|4199.54
04:38:18|4199.54
04:38:18|4199.54
04:38:20|4201.1
04:38:21|4201.2
04:38:22|4201.19
04:38:22|4201.2
04:38:24|4201.2
04:38:24|4201.2
04:38:26|4201.2
04:38:27|4201.11
04:38:27|4201.11
04:38:28|4201.11
04:38:31|4200.78
04:38:31|4200.82
04:38:33|4200.82
04:38:34|4200.76
04:38:35|4201.19
04:38:36|4201.19
04:38:37|4201.19
04:38:38|4201.19
04:38:39|4201.19
04:38:40|4201.19
04:38:41|4201.2
04:38:42|4201.19
04:38:43|4201.19
04:38:45|4201.61
04:38:46|4201.61
04:38:47|4201.94
04:38:49|4201.92
04:38:50|4201.93
04:38:51|4201.6
04:38:51|4200.89
04:38:52|4200.89
04:38:53|4201.04
04:38:55|4201.04
04:38:55|4201.07
04:38:57|4201.07
04:38:58|4201.07
04:38:59|4202.34
04:38:59|4202.34
04:39:01|4202.34
04:39:02|4202.75
04:39:04|4203.
04:39:04|4203.23
04:39:05|4203.3
04:39:06|4203.7
04:39:08|4203.7
04:39:08|4203.73
04:39:09|4204.32
04:39:10|4204.
04:39:11|4203.99
04:39:12|4204.
04:39:13|4203.61
04:39:14|4203.74
04:39:15|4203.74
04:39:16|4204.
04:39:18|4204.08
04:39:19|4204.08
04:39:20|4204.31
04:39:20|4204.23
04:39:22|4204.23
04:39:23|4204.
04:39:24|4203.95
04:39:25|4203.95
04:39:26|4204.
04:39:27|4204.
04:39:28|4204.1
04:39:29|4204.27
04:39:30|4204.27
04:39:31|4204.32
04:39:32|4204.32
04:39:33|4204.32
04:39:33|4204.32
04:39:34|4204.32
04:39:36|4204.33
04:39:37|4204.33
04:39:38|4204.33
04:39:39|4204.37
04:39:40|4204.36
04:39:41|4204.36
04:39:42|4204.43
04:39:42|4204.43
04:39:45|4204.3
04:39:46|4204.3
04:39:48|4204.3
04:39:49|4203.01
04:39:51|4203.43
04:39:51|4203.25
04:39:52|4203.25
04:39:54|4203.25
04:39:54|4203.34
04:39:56|4203.59
04:39:57|4204.13
04:39:57|4204.44
04:39:58|4204.44
04:39:59|4204.44
04:40:00|4204.45
04:40:01|4204.45
04:40:02|4204.45
04:40:04|4204.44
04:40:04|4204.45
04:40:05|4204.46
04:40:06|4204.46
04:40:07|4204.46
04:40:08|4204.46
04:40:10|4204.45
04:40:10|4204.46
04:40:11|4204.67
04:40:12|4204.67
04:40:13|4205.28
04:40:14|4205.29
04:40:15|4205.29
04:40:16|4205.29
04:40:17|4205.29
04:40:18|4205.53
04:40:19|4205.53
04:40:21|4205.53
04:40:21|4205.53
04:40:22|4205.53
04:40:23|4205.42
04:40:24|4204.45
04:40:25|4204.45
04:40:26|4204.41
04:40:27|4204.4
04:40:28|4204.37
04:40:29|4203.81
04:40:30|4203.31
04:40:31|4203.31
04:40:32|4202.75
04:40:33|4202.75
04:40:34|4202.75
04:40:35|4202.75
04:40:36|4201.62
04:40:37|4201.21
04:40:38|4203.01
04:40:39|4203.01
04:40:40|4203.01
04:40:41|4203.61
04:40:43|4204.36
04:40:43|4204.36
04:40:45|4204.36
04:40:47|4204.37
04:40:48|4205.14
04:40:48|4205.14
04:40:50|4205.14
04:40:51|4205.14
04:40:52|4205.14
04:40:53|4205.14
04:40:54|4205.14
04:40:55|4205.14
04:40:57|4205.14
04:40:57|4205.14
04:40:58|4204.36
04:40:59|4204.36
04:41:01|4203.84
04:41:02|4203.61
04:41:03|4203.61
04:41:04|4203.61
04:41:05|4203.62
04:41:06|4203.62
04:41:07|4203.62
04:41:08|4203.62
04:41:09|4204.16
04:41:10|4204.16
04:41:11|4204.16
04:41:12|4203.91
04:41:13|4203.91
04:41:14|4203.9
04:41:15|4203.9
04:41:16|4203.9
04:41:17|4203.66
04:41:18|4203.6
04:41:19|4203.6
04:41:20|4203.6
04:41:21|4203.07
04:41:22|4202.96
04:41:23|4202.48
04:41:24|4202.49
04:41:25|4202.49
04:41:26|4202.48
04:41:27|4202.43
04:41:28|4202.43
04:41:29|4202.43
04:41:30|4202.43
04:41:31|4202.69
04:41:32|4202.69
04:41:33|4202.98
04:41:34|4203.42
04:41:35|4202.92
04:41:36|4202.92
04:41:37|4202.91
04:41:38|4202.91
04:41:39|4202.91
04:41:40|4202.91
04:41:41|4202.91
04:41:42|4202.91
04:41:43|4202.91
04:41:44|4202.92
04:41:45|4203.49
04:41:47|4203.49
04:41:49|4203.57
04:41:50|4203.59
04:41:51|4203.59
04:41:52|4204.03
04:41:52|4204.
04:41:54|4204.
04:41:55|4204.
04:41:55|4204.
04:41:57|4204.
04:41:58|4204.
04:42:00|4204.02
04:42:00|4204.02
04:42:02|4204.19
04:42:03|4204.19
04:42:04|4204.19
04:42:05|4204.2
04:42:06|4204.2
04:42:06|4204.2
04:42:08|4204.2
04:42:09|4204.2
04:42:10|4204.2
04:42:10|4204.2
04:42:11|4204.2
04:42:13|4204.2
04:42:13|4204.82
04:42:14|4205.07
04:42:15|4204.92
04:42:17|4205.08
04:42:18|4205.08
04:42:18|4205.08
04:42:19|4205.08
04:42:20|4205.2
04:42:22|4205.39
04:42:22|4205.39
04:42:23|4205.69
04:42:24|4205.7
04:42:25|4205.41
04:42:26|4205.71
04:42:28|4205.71
04:42:29|4205.71
04:42:30|4205.71
04:42:31|4205.71
04:42:31|4205.71
04:42:32|4205.71
04:42:34|4205.79
04:42:34|4205.8
04:42:35|4205.8
04:42:36|4205.8
04:42:38|4205.8
04:42:39|4205.8
04:42:39|4205.83
04:42:41|4206.03
04:42:41|4206.04
04:42:43|4206.13
04:42:43|4205.7
04:42:44|4205.7
04:42:46|4205.83
04:42:47|4205.83
04:42:49|4205.83
04:42:50|4205.83
04:42:51|4205.83
04:42:52|4205.82
04:42:53|4205.9
04:42:54|4205.9
04:42:55|4205.9
04:42:56|4205.93
04:42:56|4205.93
04:42:58|4205.22
04:42:59|4205.22
04:43:00|4205.23
04:43:01|4205.23
04:43:02|4204.76
04:43:04|4204.53
04:43:04|4204.53
04:43:06|4204.63
04:43:06|4204.64
04:43:08|4204.63
04:43:08|4204.64
04:43:10|4204.64
04:43:11|4204.64
04:43:12|4204.64
04:43:13|4204.64
04:43:15|4204.64
04:43:15|4204.64
04:43:16|4204.64
04:43:18|4204.64
04:43:19|4204.64
04:43:20|4204.64
04:43:21|4204.64
04:43:22|4204.64
04:43:23|4204.64
04:43:24|4204.64
04:43:25|4204.64
04:43:26|4204.64
04:43:27|4204.65
04:43:28|4204.65
04:43:29|4204.65
04:43:30|4204.65
04:43:31|4204.65
04:43:32|4204.65
04:43:33|4204.88
04:43:34|4204.53
04:43:35|4204.53
04:43:36|4204.54
04:43:37|4204.53
04:43:38|4204.65
04:43:39|4205.48
04:43:40|4206.01
04:43:41|4206.01
04:43:42|4206.
04:43:43|4206.
04:43:44|4206.
04:43:45|4206.
04:43:46|4206.
04:43:48|4206.49
04:43:50|4206.
04:43:51|4206.
04:43:53|4206.
04:43:53|4206.
04:43:55|4206.19
04:43:56|4206.01
04:43:57|4206.02
04:43:58|4206.02
04:43:59|4206.02
04:44:00|4206.
04:44:02|4206.
04:44:02|4206.
04:44:04|4206.
04:44:05|4206.
04:44:06|4206.
04:44:07|4205.97
04:44:08|4205.98
04:44:09|4206.05
04:44:11|4206.05
04:44:12|4206.23
04:44:13|4206.43
04:44:14|4206.43
04:44:15|4206.42
04:44:16|4206.42
04:44:17|4206.42
04:44:17|4206.42
04:44:19|4206.42
04:44:19|4206.42
04:44:20|4206.42
04:44:21|4206.42
04:44:22|4206.42
04:44:24|4206.43
04:44:24|4206.43
04:44:26|4206.43
04:44:27|4206.23
04:44:27|4206.23
04:44:29|4206.23
04:44:30|4206.23
04:44:31|4206.23
04:44:31|4206.23
04:44:33|4206.23
04:44:34|4206.06
04:44:35|4206.05
04:44:36|4206.05
04:44:36|4206.05
04:44:37|4206.05
04:44:39|4206.05
04:44:40|4206.08
04:44:40|4206.08
04:44:41|4206.31
04:44:42|4206.33
04:44:43|4206.27
04:44:44|4206.26
04:44:45|4206.26
04:44:47|4206.64
04:44:47|4206.64
04:44:49|4206.64
04:44:51|4206.78
04:44:52|4206.93
04:44:53|4206.92
04:44:54|4206.05
04:44:56|4204.92
04:44:56|4204.92
04:44:59|4204.92
04:44:59|4204.93
04:45:00|4204.94
04:45:01|4205.57
04:45:02|4205.92
04:45:03|4206.22
04:45:04|4206.22
04:45:06|4206.22
04:45:07|4207.44
04:45:07|4207.44
04:45:09|4207.44
04:45:11|4207.3
04:45:11|4207.56
04:45:12|4207.66
04:45:14|4207.99
04:45:15|4207.99
04:45:16|4208.4
04:45:17|4208.39
04:45:18|4208.39
04:45:20|4208.39
04:45:21|4208.39
04:45:21|4208.39
04:45:22|4208.39
04:45:23|4208.39
04:45:24|4208.4
04:45:25|4208.4
04:45:27|4208.4
04:45:27|4208.39
04:45:29|4208.39
04:45:30|4208.39
04:45:30|4208.39
04:45:31|4208.39
04:45:32|4208.39
04:45:33|4208.39
04:45:34|4208.4
04:45:35|4209.36
04:45:37|4208.76
04:45:38|4208.77
04:45:38|4208.4
04:45:39|4208.4
04:45:40|4208.4
04:45:41|4208.4
04:45:42|4208.4
04:45:44|4208.57
04:45:45|4208.49
04:45:45|4208.66
04:45:47|4208.75
04:45:48|4209.12
04:45:48|4209.13
04:45:51|4209.12
04:45:52|4209.13
04:45:54|4209.13
04:45:55|4209.13
04:45:56|4209.2
04:45:58|4208.99
04:45:58|4208.39
04:46:00|4208.39
04:46:01|4208.
04:46:02|4208.
04:46:03|4208.01
04:46:04|4208.01
04:46:06|4208.01
04:46:07|4208.
04:46:07|4208.
04:46:09|4208.
04:46:10|4208.
04:46:11|4208.
04:46:12|4207.96
04:46:12|4207.96
04:46:13|4207.96
04:46:14|4207.96
04:46:16|4207.96
04:46:17|4207.95
04:46:17|4207.95
04:46:19|4207.95
04:46:19|4207.95
04:46:21|4207.95
04:46:21|4207.95
04:46:22|4207.96
04:46:24|4207.96
04:46:25|4208.
04:46:25|4208.01
04:46:27|4208.01
04:46:28|4208.01
04:46:29|4208.01
04:46:30|4208.01
04:46:31|4208.01
04:46:31|4208.01
04:46:33|4208.01
04:46:34|4208.01
04:46:35|4208.01
04:46:36|4208.39
04:46:37|4207.95
04:46:38|4207.96
04:46:39|4207.96
04:46:40|4207.96
04:46:41|4207.96
04:46:42|4207.96
04:46:43|4207.96
04:46:44|4207.96
04:46:45|4207.96
04:46:46|4207.96
04:46:47|4207.96
04:46:48|4207.96
04:46:49|4207.96
04:46:50|4207.96
04:46:51|4207.96
04:46:52|4207.96
04:46:54|4207.96
04:46:54|4207.96
04:46:56|4207.51
04:46:56|4207.04
04:46:58|4206.
04:46:59|4206.
04:47:00|4206.
04:47:00|4206.
04:47:02|4205.26
04:47:03|4205.12
04:47:05|4205.28
04:47:05|4205.28
04:47:06|4205.27
04:47:07|4205.27
04:47:08|4205.27
04:47:09|4205.27
04:47:10|4205.27
04:47:11|4205.27
04:47:12|4205.41
04:47:13|4205.71
04:47:14|4205.71
04:47:15|4205.71
04:47:16|4206.72
04:47:17|4206.72
04:47:18|4206.72
04:47:20|4206.72
04:47:20|4206.72
04:47:21|4206.72
04:47:22|4206.71
04:47:23|4207.04
04:47:24|4207.03
04:47:25|4207.03
04:47:26|4207.03
04:47:27|4207.03
04:47:28|4207.03
04:47:29|4207.03
04:47:31|4207.04
04:47:31|4207.04
04:47:32|4207.04
04:47:33|4207.03
04:47:34|4207.03
04:47:35|4207.03
04:47:36|4207.03
04:47:37|4207.03
04:47:38|4207.03
04:47:39|4206.71
04:47:40|4206.71
04:47:41|4206.71
04:47:42|4206.71
04:47:43|4206.71
04:47:44|4206.71
04:47:45|4206.71
04:47:46|4206.71
04:47:47|4206.68
04:47:48|4206.68
04:47:49|4206.68
04:47:50|4206.68
04:47:52|4205.82
04:47:53|4205.82
04:47:55|4205.82
04:47:57|4205.82
04:47:58|4205.29
04:48:00|4205.28
04:48:01|4205.28
04:48:02|4205.28
04:48:03|4205.28
04:48:04|4205.28
04:48:05|4205.11
04:48:06|4205.11
04:48:07|4205.11
04:48:08|4205.11
04:48:09|4205.11
04:48:10|4205.11
04:48:11|4205.11
04:48:12|4205.11
04:48:13|4205.11
04:48:14|4205.11
04:48:15|4205.11
04:48:16|4205.11
04:48:17|4205.11
04:48:18|4205.11
04:48:19|4204.92
04:48:20|4204.92
04:48:21|4204.92
04:48:22|4204.92
04:48:23|4204.93
04:48:24|4204.93
04:48:25|4204.93
04:48:26|4204.93
04:48:27|4204.93
04:48:28|4204.93
04:48:29|4204.99
04:48:30|4204.99
04:48:31|4204.99
04:48:32|4204.99
04:48:33|4205.
04:48:34|4204.99
04:48:35|4204.99
04:48:36|4204.99
04:48:37|4205.12
04:48:38|4205.12
04:48:39|4205.12
04:48:40|4205.12
04:48:41|4205.27
04:48:42|4205.27
04:48:43|4205.27
04:48:44|4205.27
04:48:45|4205.27
04:48:46|4205.28
04:48:48|4205.28
04:48:48|4206.23
04:48:49|4206.23
04:48:50|4206.23
04:48:51|4206.23
04:48:53|4206.23
04:48:55|4206.23
04:48:57|4206.24
04:48:57|4206.24
04:48:59|4206.23
04:49:00|4206.23
04:49:01|4206.23
04:49:02|4206.29
04:49:03|4206.27
04:49:04|4206.26
04:49:05|4206.28
04:49:06|4206.28
04:49:06|4206.29
04:49:08|4206.29
04:49:08|4206.29
04:49:09|4206.29
04:49:10|4206.29
04:49:12|4206.28
04:49:13|4206.28
04:49:13|4206.29
04:49:15|4206.29
04:49:16|4206.29
04:49:16|4206.29
04:49:18|4206.29
04:49:19|4206.28
04:49:20|4206.29
04:49:21|4206.29
04:49:22|4206.28
04:49:23|4206.28
04:49:24|4206.29
04:49:25|4206.29
04:49:26|4206.29
04:49:27|4206.29
04:49:28|4206.29
04:49:29|4206.28
04:49:30|4206.28
04:49:31|4206.29
04:49:32|4206.29
04:49:33|4206.29
04:49:34|4206.29
04:49:35|4206.28
04:49:36|4206.28
04:49:37|4206.28
04:49:38|4206.28
04:49:39|4206.29
04:49:40|4206.28
04:49:41|4206.28
04:49:42|4206.29
04:49:43|4206.29
04:49:44|4206.29
04:49:45|4206.29
04:49:46|4206.29
04:49:47|4206.29
04:49:48|4206.29
04:49:49|4206.29
04:49:50|4206.29
04:49:51|4206.29
04:49:52|4206.29
04:49:53|4206.29
04:49:55|4206.29
04:49:56|4206.28
04:49:58|4206.29
04:49:58|4206.28
04:49:59|4206.28
04:50:01|4206.29
04:50:02|4206.29
04:50:04|4206.29
04:50:04|4206.29
04:50:05|4206.29
04:50:06|4206.29
04:50:07|4206.28
04:50:08|4206.28
04:50:09|4206.29
04:50:11|4206.29
04:50:12|4206.29
04:50:13|4206.11
04:50:14|4206.11
04:50:15|4206.11
04:50:16|4206.11
04:50:17|4206.11
04:50:18|4206.11
04:50:19|4206.11
04:50:20|4206.06
04:50:21|4206.06
04:50:22|4206.28
04:50:23|4206.28
04:50:25|4206.29
04:50:25|4206.28
04:50:26|4206.28
04:50:28|4206.28
04:50:29|4206.28
04:50:30|4206.28
04:50:31|4206.28
04:50:32|4206.28
04:50:32|4206.28
04:50:34|4206.28
04:50:35|4206.28
04:50:36|4206.29
04:50:37|4206.29
04:50:38|4206.29
04:50:39|4206.29
04:50:40|4206.29
04:50:41|4206.29
04:50:42|4206.28
04:50:43|4206.29
04:50:44|4206.29
04:50:45|4206.29
04:50:46|4206.45
04:50:47|4206.45
04:50:48|4206.45
04:50:49|4207.02
04:50:50|4207.02
04:50:51|4207.02
04:50:52|4207.04
04:50:53|4207.04
04:50:54|4207.04
04:50:56|4207.27
04:50:58|4207.49
04:50:59|4208.66
04:50:59|4208.66
04:51:00|4208.66
04:51:02|4208.66
04:51:03|4208.66
04:51:04|4208.66
04:51:05|4208.66
04:51:06|4208.66
04:51:07|4208.66
04:51:08|4208.66
04:51:09|4208.66
04:51:10|4208.66
04:51:11|4208.66
04:51:12|4208.66
04:51:13|4208.66
04:51:14|4208.66
04:51:15|4208.67
04:51:16|4208.67
04:51:17|4208.67
04:51:18|4208.67
04:51:19|4208.89
04:51:20|4208.89
04:51:21|4208.89
04:51:22|4208.89
04:51:23|4208.89
04:51:24|4208.89
04:51:25|4208.89
04:51:26|4209.
04:51:27|4209.
04:51:28|4209.02
04:51:29|4209.54
04:51:30|4209.75
04:51:31|4209.94
04:51:32|4210.
04:51:33|4210.47
04:51:34|4211.24
04:51:35|4211.02
04:51:36|4211.02
04:51:37|4211.93
04:51:38|4212.09
04:51:39|4212.09
04:51:40|4212.86
04:51:41|4212.48
04:51:42|4211.38
04:51:43|4212.59
04:51:44|4213.
04:51:45|4212.92
04:51:46|4213.29
04:51:47|4213.3
04:51:48|4213.29
04:51:49|4213.19
04:51:50|4212.36
04:51:51|4212.37
04:51:52|4213.73
04:51:53|4214.
04:51:54|4214.03
04:51:55|4214.02
04:51:57|4214.03
04:51:58|4214.57
04:51:59|4214.57
04:52:01|4214.57
04:52:02|4214.03
04:52:03|4214.59
04:52:04|4214.59
04:52:05|4214.59
04:52:07|4214.38
04:52:08|4214.38
04:52:09|4214.42
04:52:10|4214.42
04:52:11|4214.33
04:52:12|4214.33
04:52:13|4212.69
04:52:14|4212.28
04:52:15|4212.28
04:52:17|4213.12
04:52:18|4212.32
04:52:19|4212.29
04:52:20|4212.29
04:52:21|4212.29
04:52:22|4212.29
04:52:22|4212.28
04:52:24|4212.29
04:52:25|4212.29
04:52:26|4211.8
04:52:27|4211.8
04:52:28|4211.8
04:52:29|4212.
04:52:30|4212.01
04:52:31|4212.01
04:52:32|4212.01
04:52:33|4212.01
04:52:34|4212.01
04:52:35|4212.01
04:52:36|4213.4
04:52:37|4213.4
04:52:38|4212.51
04:52:39|4212.51
04:52:40|4212.55
04:52:41|4212.55
04:52:42|4212.55
04:52:43|4212.34
04:52:44|4212.09
04:52:45|4212.09
04:52:46|4212.09
04:52:47|4212.09
04:52:48|4212.56
04:52:49|4212.96
04:52:50|4212.97
04:52:51|4212.97
04:52:52|4213.86
04:52:53|4213.89
04:52:54|4213.89
04:52:55|4213.99
04:52:56|4214.2
04:52:58|4214.14
04:52:59|4214.14
04:53:01|4214.59
04:53:02|4214.6
04:53:03|4214.6
04:53:04|4214.59
04:53:05|4214.59
04:53:06|4214.59
04:53:07|4214.6
04:53:08|4214.43
04:53:09|4214.2
04:53:10|4213.99
04:53:11|4213.99
04:53:12|4212.99
04:53:13|4212.98
04:53:14|4212.99
04:53:15|4212.99
04:53:16|4212.99
04:53:17|4212.98
04:53:18|4212.98
04:53:19|4212.99
04:53:20|4212.98
04:53:21|4212.98
04:53:22|4212.98
04:53:23|4212.99
04:53:24|4212.99
04:53:25|4212.99
04:53:26|4212.98
04:53:27|4212.98
04:53:28|4212.99
04:53:29|4212.99
04:53:30|4213.19
04:53:31|4213.81
04:53:32|4213.98
04:53:33|4213.98
04:53:34|4213.99
04:53:35|4213.38
04:53:36|4212.98
04:53:37|4212.35
04:53:38|4212.14
04:53:39|4212.14
04:53:40|4212.14
04:53:41|4212.14
04:53:42|4212.14
04:53:43|4212.14
04:53:44|4212.14
04:53:45|4212.14
04:53:46|4212.14
04:53:47|4212.14
04:53:48|4212.14
04:53:49|4212.14
04:53:50|4212.14
04:53:51|4212.14
04:53:52|4212.14
04:53:53|4212.13
04:53:54|4212.13
04:53:55|4212.14
04:53:56|4212.13
04:53:57|4212.18
04:53:59|4212.12
04:54:00|4212.11
04:54:02|4212.11
04:54:03|4212.11
04:54:04|4212.11
04:54:06|4212.11
04:54:08|4212.11
04:54:08|4212.11
04:54:09|4212.12
04:54:10|4212.11
04:54:11|4212.11
04:54:13|4212.11
04:54:13|4212.11
04:54:15|4212.11
04:54:15|4212.11
04:54:16|4212.11
04:54:17|4212.11
04:54:18|4212.11
04:54:19|4212.11
04:54:20|4212.11
04:54:21|4212.11
04:54:22|4212.12
04:54:23|4212.12
04:54:24|4212.12
04:54:25|4212.12
04:54:26|4212.11
04:54:27|4212.11
04:54:28|4211.71
04:54:29|4211.
04:54:30|4210.22
04:54:31|4210.11
04:54:32|4210.11
04:54:33|4210.
04:54:34|4210.04
04:54:35|4210.33
04:54:36|4210.33
04:54:37|4210.33
04:54:38|4210.33
04:54:39|4210.33
04:54:40|4210.33
04:54:41|4210.33
04:54:42|4210.33
04:54:43|4210.33
04:54:44|4210.33
04:54:46|4210.33
04:54:47|4210.33
04:54:48|4210.33
04:54:49|4210.25
04:54:50|4210.25
04:54:51|4210.24
04:54:52|4210.24
04:54:53|4210.24
04:54:54|4210.04
04:54:55|4210.04
04:54:56|4210.04
04:54:57|4209.04
04:54:59|4208.84
04:55:01|4209.39
04:55:01|4209.39
04:55:03|4209.39
04:55:04|4209.55
04:55:05|4209.93
04:55:07|4209.94
04:55:08|4209.54
04:55:10|4209.55
04:55:10|4209.54
04:55:12|4209.54
04:55:12|4209.54
04:55:13|4209.55
04:55:15|4209.55
04:55:16|4209.55
04:55:17|4209.41
04:55:18|4209.41
04:55:19|4209.41
04:55:20|4209.41
04:55:20|4209.42
04:55:22|4209.42
04:55:23|4209.42
04:55:24|4209.42
04:55:25|4209.41
04:55:26|4208.86
04:55:27|4208.86
04:55:27|4208.86
04:55:29|4208.86
04:55:29|4208.86
04:55:31|4208.86
04:55:32|4208.86
04:55:32|4208.86
04:55:34|4208.86
04:55:35|4208.85
04:55:36|4207.53
04:55:37|4207.53
04:55:38|4207.53
04:55:39|4207.51
04:55:41|4207.48
04:55:41|4207.47
04:55:42|4207.47
04:55:43|4207.47
04:55:44|4207.47
04:55:45|4207.47
04:55:46|4207.47
04:55:47|4207.47
04:55:48|4207.37
04:55:49|4207.37
04:55:50|4207.37
04:55:51|4207.37
04:55:52|4207.34
04:55:53|4207.34
04:55:54|4207.65
04:55:55|4208.6
04:55:56|4208.6
04:55:57|4208.88
04:55:58|4209.83
04:56:00|4209.83
04:56:02|4210.25
04:56:03|4210.25
04:56:05|4210.25
04:56:07|4210.25
04:56:08|4210.25
04:56:08|4210.25
04:56:09|4210.25
04:56:10|4210.24
04:56:12|4210.25
04:56:12|4210.25
04:56:14|4210.25
04:56:15|4210.25
04:56:16|4210.24
04:56:17|4210.24
04:56:19|4210.25
04:56:19|4210.25
04:56:20|4210.25
04:56:21|4210.25
04:56:22|4210.25
04:56:23|4210.25
04:56:24|4210.25
04:56:25|4210.25
04:56:26|4210.25
04:56:27|4210.25
04:56:28|4210.63
04:56:29|4210.63
04:56:30|4210.72
04:56:31|4210.72
04:56:32|4210.72
04:56:33|4211.21
04:56:34|4211.39
04:56:35|4211.39
04:56:36|4211.39
04:56:37|4211.39
04:56:38|4211.39
04:56:39|4211.39
04:56:40|4211.39
04:56:42|4211.7
04:56:42|4211.7
04:56:43|4211.97
04:56:44|4212.13
04:56:45|4212.14
04:56:46|4212.14
04:56:47|4212.14
04:56:48|4212.14
04:56:49|4212.14
04:56:50|4212.14
04:56:51|4212.14
04:56:52|4212.57
04:56:53|4212.57
04:56:54|4212.57
04:56:55|4212.57
04:56:56|4212.96
04:56:57|4212.96
04:56:58|4213.35
04:56:59|4213.44
04:57:01|4213.44
04:57:03|4213.44
04:57:04|4213.44
04:57:04|4213.44
04:57:06|4213.44
04:57:06|4213.67
04:57:07|4213.67
04:57:08|4213.7
04:57:09|4213.64
04:57:10|4212.51
04:57:12|4212.51
04:57:13|4212.51
04:57:13|4212.5
04:57:14|4212.5
04:57:15|4212.5
04:57:17|4212.51
04:57:17|4212.93
04:57:18|4212.93
04:57:20|4212.92
04:57:21|4212.92
04:57:22|4212.92
04:57:23|4212.88
04:57:23|4212.88
04:57:24|4212.84
04:57:26|4212.46
04:57:27|4212.46
04:57:29|4210.84
04:57:29|4210.84
04:57:30|4210.84
04:57:32|4210.6
04:57:32|4209.62
04:57:33|4209.62
04:57:34|4209.62
04:57:35|4209.62
04:57:36|4209.62
04:57:37|4209.62
04:57:38|4209.62
04:57:39|4209.62
04:57:40|4209.62
04:57:41|4209.62
04:57:42|4209.62
04:57:43|4209.62
04:57:44|4209.62
04:57:45|4209.62
04:57:46|4209.62
04:57:47|4209.62
04:57:48|4209.62
04:57:49|4209.62
04:57:50|4209.62
04:57:51|4209.62
04:57:52|4209.62
04:57:53|4209.62
04:57:54|4209.62
04:57:55|4209.61
04:57:56|4209.62
04:57:57|4209.62
04:57:58|4209.62
04:57:59|4209.62
04:58:00|4209.62
04:58:02|4209.61
04:58:03|4209.61
04:58:04|4209.62
04:58:06|4209.62
04:58:07|4209.62
04:58:08|4209.61
04:58:09|4208.06
04:58:10|4208.32
04:58:12|4208.15
04:58:13|4208.15
04:58:14|4208.15
04:58:15|4208.15
04:58:16|4208.14
04:58:17|4208.15
04:58:18|4208.15
04:58:20|4208.15
04:58:20|4208.15
04:58:21|4208.15
04:58:22|4208.15
04:58:23|4208.15
04:58:24|4209.51
04:58:25|4209.51
04:58:26|4209.51
04:58:27|4209.57
04:58:28|4208.93
04:58:29|4209.75
04:58:30|4209.74
04:58:31|4209.75
04:58:32|4209.75
04:58:33|4209.74
04:58:34|4209.74
04:58:35|4209.74
04:58:36|4209.74
04:58:37|4209.74
04:58:38|4209.74
04:58:39|4209.73
04:58:40|4209.64
04:58:42|4209.64
04:58:43|4209.64
04:58:44|4209.64
04:58:45|4210.3
04:58:46|4210.3
04:58:47|4210.49
04:58:48|4210.49
04:58:49|4211.17
04:58:50|4211.17
04:58:51|4211.11
04:58:52|4211.11
04:58:53|4211.11
04:58:54|4209.56
04:58:55|4209.31
04:58:56|4209.11
04:58:56|4208.74
04:58:58|4208.92
04:58:59|4208.92
04:59:00|4208.92
04:59:00|4208.92
04:59:02|4208.91
04:59:03|4208.91
04:59:05|4208.91
04:59:07|4208.91
04:59:09|4208.91
04:59:10|4208.91
04:59:10|4208.91
04:59:11|4208.91
04:59:13|4208.93
04:59:13|4208.35
04:59:14|4208.35
04:59:16|4208.34
04:59:17|4208.34
04:59:18|4208.12
04:59:19|4208.02
04:59:20|4208.02
04:59:21|4207.93
04:59:22|4207.92
04:59:24|4207.92
04:59:24|4207.93
04:59:25|4207.93
04:59:27|4207.93
04:59:28|4207.92
04:59:28|4207.93
04:59:29|4207.93
04:59:30|4207.93
04:59:32|4207.93
04:59:32|4207.93
04:59:34|4207.73
04:59:34|4207.73
04:59:36|4207.73
04:59:36|4207.73
04:59:37|4207.73
04:59:39|4207.73
04:59:40|4207.73
04:59:41|4207.5
04:59:41|4207.49
04:59:43|4207.34
04:59:43|4207.1
04:59:45|4207.07
04:59:45|4207.07
04:59:47|4207.07
04:59:48|4207.06
04:59:48|4206.54
04:59:50|4205.95
04:59:51|4205.91
04:59:51|4205.91
04:59:52|4205.91
04:59:53|4205.91
04:59:54|4205.91
04:59:56|4205.91
04:59:56|4205.91
04:59:58|4205.91
04:59:58|4206.22
04:59:59|4206.22
05:00:00|4206.49
05:00:01|4207.12
05:00:03|4207.13
05:00:04|4207.24
05:00:06|4207.47
05:00:07|4207.47
05:00:08|4207.47
05:00:09|4208.79
05:00:11|4208.79
05:00:12|4208.82
05:00:13|4208.82
05:00:14|4209.45
05:00:15|4209.45
05:00:17|4210.69
05:00:18|4210.29
05:00:19|4210.
05:00:20|4210.
05:00:21|4210.04
05:00:22|4210.13
05:00:23|4210.13
05:00:23|4210.13
05:00:24|4210.13
05:00:25|4210.12
05:00:26|4210.12
05:00:28|4210.12
05:00:28|4210.12
05:00:29|4210.12
05:00:31|4210.13
05:00:31|4210.13
05:00:33|4210.69
05:00:34|4210.69
05:00:34|4210.69
05:00:36|4210.69
05:00:37|4210.89
05:00:37|4210.89
05:00:38|4211.09
05:00:41|4211.09
05:00:41|4211.08
05:00:42|4211.09
05:00:43|4211.09
05:00:44|4211.26
05:00:45|4211.26
05:00:46|4211.27
05:00:47|4211.27
05:00:48|4211.27
05:00:49|4211.27
05:00:50|4211.27
05:00:51|4211.54
05:00:52|4212.53
05:00:53|4212.78
05:00:54|4212.76
05:00:55|4212.76
05:00:56|4212.62
05:00:57|4212.62
05:00:58|4212.62
05:00:59|4212.62
05:01:00|4212.77
05:01:01|4213.45
05:01:02|4213.64
05:01:03|4213.21
05:01:05|4212.04
05:01:06|4212.38
05:01:08|4212.38
05:01:09|4212.38
05:01:10|4212.38
05:01:11|4212.28
05:01:12|4212.28
05:01:12|4212.27
05:01:14|4212.27
05:01:15|4212.27
05:01:16|4212.28
05:01:17|4212.27
05:01:18|4212.27
05:01:19|4212.27
05:01:20|4212.22
05:01:21|4212.22
05:01:22|4212.22
05:01:23|4212.22
05:01:25|4212.02
05:01:26|4212.02
05:01:27|4212.02
05:01:28|4212.15
05:01:29|4212.15
05:01:29|4212.15
05:01:30|4212.15
05:01:31|4212.15
05:01:33|4212.15
05:01:33|4211.98
05:01:34|4211.98
05:01:35|4211.98
05:01:36|4211.64
05:01:38|4211.3
05:01:39|4211.3
05:01:40|4211.14
05:01:41|4211.15
05:01:42|4211.14
05:01:43|4211.14
05:01:44|4211.14
05:01:45|4211.14
05:01:46|4211.15
05:01:47|4211.15
05:01:48|4211.15
05:01:49|4211.14
05:01:50|4211.14
05:01:51|4211.14
05:01:52|4211.14
05:01:53|4211.62
05:01:54|4211.62
05:01:55|4211.62
05:01:56|4211.62
05:01:57|4211.62
05:01:58|4211.62
05:01:59|4211.62
05:02:00|4211.62
05:02:01|4211.62
05:02:02|4211.62
05:02:03|4211.62
05:02:04|4211.63
05:02:05|4211.58
05:02:06|4211.5
05:02:07|4211.51
05:02:08|4211.51
05:02:09|4211.51
05:02:10|4211.51
05:02:11|4211.51
05:02:12|4211.5
05:02:14|4211.5
05:02:14|4211.5
05:02:15|4211.5
05:02:17|4211.5
05:02:18|4211.51
05:02:19|4211.51
05:02:21|4211.51
05:02:21|4211.51
05:02:22|4211.51
05:02:23|4212.6
05:02:24|4212.59
05:02:25|4212.59
05:02:26|4212.6
05:02:28|4212.63
05:02:28|4212.63
05:02:30|4212.63
05:02:31|4212.84
05:02:32|4212.84
05:02:34|4213.81
05:02:34|4213.81
05:02:35|4213.8
05:02:36|4212.7
05:02:37|4212.7
05:02:38|4212.7
05:02:39|4212.7
05:02:41|4212.7
05:02:41|4212.71
05:02:42|4212.7
05:02:43|4212.7
05:02:45|4212.7
05:02:45|4212.71
05:02:46|4212.71
05:02:48|4212.71
05:02:49|4212.71
05:02:49|4212.71
05:02:51|4212.7
05:02:52|4212.7
05:02:52|4212.7
05:02:54|4212.71
05:02:54|4212.71
05:02:56|4212.71
05:02:56|4212.71
05:02:57|4212.71
05:02:58|4212.71
05:03:00|4212.71
05:03:00|4212.71
05:03:02|4212.71
05:03:03|4212.7
05:03:03|4212.89
05:03:04|4212.89
05:03:06|4213.4
05:03:07|4213.4
05:03:09|4213.4
05:03:11|4212.3
05:03:12|4212.3
05:03:13|4212.4
05:03:14|4212.4
05:03:16|4213.37
05:03:17|4213.26
05:03:18|4213.25
05:03:19|4213.25
05:03:20|4213.25
05:03:21|4213.25
05:03:22|4213.25
05:03:23|4213.25
05:03:24|4213.25
05:03:25|4213.26
05:03:26|4213.26
05:03:27|4213.26
05:03:28|4212.58
05:03:29|4212.58
05:03:30|4212.58
05:03:32|4212.58
05:03:32|4212.58
05:03:33|4212.58
05:03:34|4212.58
05:03:35|4212.25
05:03:36|4212.45
05:03:37|4212.45
05:03:39|4213.55
05:03:40|4213.55
05:03:40|4213.74
05:03:42|4213.74
05:03:42|4213.74
05:03:43|4213.74
05:03:45|4213.74
05:03:46|4213.74
05:03:46|4213.12
05:03:48|4212.99
05:03:48|4212.99
05:03:50|4212.98
05:03:51|4212.87
05:03:52|4212.86
05:03:53|4212.86
05:03:54|4212.87
05:03:55|4212.05
05:03:56|4212.04
05:03:57|4212.04
05:03:57|4212.04
05:03:59|4212.04
05:04:00|4212.01
05:04:00|4212.01
05:04:01|4212.01
05:04:03|4212.89
05:04:04|4212.89
05:04:06|4212.89
05:04:06|4212.89
05:04:07|4212.89
05:04:08|4212.89
05:04:09|4212.89
05:04:11|4212.89
05:04:12|4212.89
05:04:13|4212.89
05:04:14|4212.89
05:04:15|4212.89
05:04:16|4212.89
05:04:17|4213.18
05:04:18|4213.18
05:04:19|4213.61
05:04:20|4213.6
05:04:21|4213.6
05:04:22|4213.6
05:04:23|4213.6
05:04:24|4213.52
05:04:25|4213.52
05:04:25|4213.52
05:04:27|4213.52
05:04:28|4213.52
05:04:29|4213.52
05:04:30|4213.34
05:04:32|4213.34
05:04:32|4213.69
05:04:34|4213.69
05:04:34|4213.69
05:04:35|4213.69
05:04:36|4213.69
05:04:37|4213.81
05:04:38|4213.81
05:04:39|4214.15
05:04:40|4214.15
05:04:41|4214.15
05:04:42|4213.69
05:04:43|4213.69
05:04:45|4213.07
05:04:45|4212.81
05:04:46|4213.13
05:04:47|4213.41
05:04:48|4213.41
05:04:49|4213.41
05:04:50|4213.41
05:04:51|4214.14
05:04:52|4214.14
05:04:53|4212.94
05:04:54|4212.94
05:04:55|4212.94
05:04:56|4213.51
05:04:57|4212.78
05:04:58|4212.78
05:04:59|4212.78
05:05:00|4212.78
05:05:01|4212.78
05:05:02|4212.78
05:05:04|4212.78
05:05:05|4212.73
05:05:06|4212.73
05:05:07|4212.73
05:05:08|4212.26
05:05:09|4212.26
05:05:10|4212.26
05:05:11|4212.26
05:05:13|4212.26
05:05:14|4212.26
05:05:15|4212.26
05:05:16|4212.26
05:05:17|4212.26
05:05:18|4212.26
05:05:18|4212.25
05:05:20|4212.25
05:05:21|4212.26
05:05:22|4212.26
05:05:23|4212.26
05:05:24|4212.25
05:05:25|4212.25
05:05:26|4212.26
05:05:27|4212.26
05:05:28|4212.15
05:05:29|4212.44
05:05:30|4212.33
05:05:31|4212.52
05:05:32|4212.52
05:05:33|4212.52
05:05:34|4212.52
05:05:35|4212.7
05:05:36|4212.7
05:05:37|4212.5
05:05:38|4212.5
05:05:39|4212.51
05:05:40|4212.51
05:05:41|4212.51
05:05:42|4212.64
05:05:43|4212.64
05:05:44|4212.64
05:05:45|4212.49
05:05:46|4212.49
05:05:47|4212.49
05:05:48|4212.37
05:05:49|4212.37
05:05:50|4212.36
05:05:51|4212.36
05:05:52|4212.36
05:05:53|4212.36
05:05:54|4212.36
05:05:55|4212.37
05:05:56|4212.37
05:05:57|4212.41
05:05:58|4212.75
05:05:59|4212.77
05:06:00|4213.33
05:06:01|4213.4
05:06:02|4214.14
05:06:03|4214.14
05:06:04|4214.15
05:06:05|4214.15
05:06:06|4214.15
05:06:07|4214.15
05:06:08|4214.15
05:06:09|4214.64
05:06:11|4214.64
05:06:11|4214.24
05:06:13|4214.24
05:06:14|4214.24
05:06:15|4214.24
05:06:16|4214.24
05:06:17|4214.24
05:06:18|4214.24
05:06:20|4214.24
05:06:21|4214.24
05:06:22|4214.24
05:06:23|4214.24
05:06:23|4214.24
05:06:25|4214.24
05:06:26|4214.24
05:06:27|4214.24
05:06:28|4214.45
05:06:29|4214.55
05:06:30|4214.55
05:06:30|4214.72
05:06:31|4215.
05:06:32|4215.
05:06:33|4215.
05:06:35|4215.
05:06:35|4215.
05:06:36|4215.
05:06:37|4214.99
05:06:39|4215.
05:06:39|4215.
05:06:40|4215.
05:06:42|4214.99
05:06:42|4215.
05:06:43|4215.
05:06:45|4215.
05:06:46|4215.
05:06:46|4215.04
05:06:47|4215.04
05:06:48|4215.04
05:06:50|4215.06
05:06:51|4215.13
05:06:52|4215.13
05:06:52|4215.22
05:06:53|4215.23
05:06:54|4215.35
05:06:55|4215.6
05:06:56|4215.64
05:06:57|4215.15
05:06:58|4215.14
05:07:00|4215.14
05:07:00|4215.14
05:07:01|4215.14
05:07:03|4215.
05:07:03|4215.
05:07:05|4215.
05:07:05|4215.
05:07:06|4214.57
05:07:07|4214.57
05:07:09|4214.57
05:07:09|4214.57
05:07:11|4214.58
05:07:12|4214.58
05:07:14|4213.92
05:07:15|4212.74
05:07:16|4212.73
05:07:17|4213.08
05:07:19|4213.56
05:07:20|4212.76
05:07:21|4212.76
05:07:22|4213.54
05:07:23|4213.54
05:07:24|4213.54
05:07:25|4213.54
05:07:26|4213.54
05:07:26|4213.55
05:07:28|4213.89
05:07:29|4213.89
05:07:30|4213.19
05:07:31|4212.86
05:07:32|4212.86
05:07:33|4212.86
05:07:34|4212.86
05:07:35|4212.86
05:07:36|4213.49
05:07:37|4213.49
05:07:38|4213.49
05:07:39|4213.58
05:07:40|4213.92
05:07:41|4213.92
05:07:42|4213.92
05:07:43|4213.92
05:07:44|4213.91
05:07:44|4213.11
05:07:46|4212.58
05:07:47|4212.15
05:07:48|4212.15
05:07:50|4212.15
05:07:50|4212.15
05:07:51|4212.4
05:07:52|4212.4
05:07:53|4212.4
05:07:55|4212.4
05:07:56|4212.4
05:07:57|4212.16
05:07:58|4212.37
05:07:59|4212.37
05:08:00|4212.38
05:08:00|4212.4
05:08:02|4212.4
05:08:02|4212.4
05:08:04|4212.75
05:08:05|4212.75
05:08:05|4212.75
05:08:07|4212.74
05:08:08|4212.74
05:08:08|4213.02
05:08:10|4213.02
05:08:11|4213.02
05:08:13|4213.02
05:08:14|4212.26
05:08:16|4212.26
05:08:17|4212.26
05:08:18|4212.27
05:08:20|4212.13
05:08:20|4212.13
05:08:21|4212.13
05:08:22|4212.
05:08:23|4211.26
05:08:24|4211.48
05:08:25|4211.56
05:08:26|4211.56
05:08:27|4211.57
05:08:28|4211.56
05:08:29|4212.13
05:08:31|4212.31
05:08:31|4212.31
05:08:32|4212.32
05:08:34|4212.58
05:08:35|4212.58
05:08:36|4212.58
05:08:36|4212.58
05:08:38|4212.58
05:08:39|4212.58
05:08:40|4212.58
05:08:41|4212.59
05:08:42|4212.59
05:08:43|4213.82
05:08:44|4213.38
05:08:45|4213.44
05:08:46|4213.44
05:08:46|4214.3
05:08:48|4214.75
05:08:49|4214.75
05:08:50|4214.76
05:08:51|4214.75
05:08:52|4214.76
05:08:52|4214.31
05:08:54|4213.13
05:08:55|4213.13
05:08:57|4213.13
05:08:57|4213.13
05:08:58|4213.13
05:08:59|4213.13
05:09:00|4213.13
05:09:01|4212.55
05:09:02|4212.55
05:09:03|4212.55
05:09:04|4212.55
05:09:06|4212.55
05:09:08|4212.55
05:09:09|4212.55
05:09:10|4212.55
05:09:11|4212.55
05:09:12|4212.55
05:09:14|4212.55
05:09:15|4212.55
05:09:16|4212.49
05:09:18|4212.5
05:09:19|4212.49
05:09:20|4212.41
05:09:21|4212.41
05:09:21|4212.41
05:09:23|4212.41
05:09:23|4212.4
05:09:25|4212.41
05:09:27|4212.4
05:09:27|4212.4
05:09:28|4212.41
05:09:29|4212.41
05:09:30|4212.41
05:09:31|4212.41
05:09:32|4212.41
05:09:33|4212.41
05:09:34|4212.41
05:09:36|4212.41
05:09:37|4212.41
05:09:38|4212.41
05:09:39|4212.41
05:09:40|4212.4
05:09:41|4212.4
05:09:42|4212.4
05:09:43|4212.56
05:09:44|4213.13
05:09:45|4213.26
05:09:46|4213.26
05:09:47|4213.27
05:09:48|4213.26
05:09:49|4213.27
05:09:50|4213.27
05:09:51|4213.27
05:09:52|4213.27
05:09:53|4213.27
05:09:54|4213.27
05:09:55|4213.27
05:09:56|4213.27
05:09:57|4213.27
05:09:58|4213.27
05:09:59|4213.27
05:10:00|4213.27
05:10:01|4213.27
05:10:02|4213.27
05:10:03|4213.27
05:10:04|4213.27
05:10:05|4213.27
05:10:06|4213.26
05:10:07|4213.26
05:10:09|4213.27
05:10:09|4213.34
05:10:10|4213.35
05:10:11|4214.08
05:10:12|4214.08
05:10:14|4214.08
05:10:16|4214.22
05:10:17|4214.22
05:10:18|4214.22
05:10:19|4214.23
05:10:20|4214.47
05:10:22|4214.48
05:10:22|4214.48
05:10:24|4214.66
05:10:24|4214.67
05:10:25|4214.67
05:10:26|4214.66
05:10:27|4214.66
05:10:28|4214.66
05:10:29|4214.67
05:10:31|4214.67
05:10:31|4214.43
05:10:33|4214.44
05:10:33|4214.44
05:10:34|4214.43
05:10:35|4214.43
05:10:36|4214.43
05:10:37|4214.43
05:10:38|4214.46
05:10:40|4214.46
05:10:40|4214.65
05:10:41|4214.65
05:10:42|4216.31
05:10:43|4216.49
05:10:44|4216.47
05:10:45|4216.49
05:10:46|4216.49
05:10:47|4216.65
05:10:48|4216.65
05:10:49|4216.65
05:10:50|4216.65
05:10:52|4216.65
05:10:53|4216.55
05:10:54|4216.51
05:10:55|4216.51
05:10:56|4216.46
05:10:57|4216.46
05:10:58|4216.46
05:10:59|4216.38
05:11:00|4216.38
05:11:01|4216.31
05:11:02|4216.13
05:11:03|4216.13
05:11:04|4216.13
05:11:05|4216.13
05:11:06|4216.13
05:11:07|4216.13
05:11:09|4215.49
05:11:10|4215.48
05:11:10|4215.48
05:11:11|4215.48
05:11:12|4214.85
05:11:13|4214.85
05:11:15|4214.85
05:11:16|4214.65
05:11:17|4214.3
05:11:18|4214.3
05:11:20|4214.24
05:11:21|4213.81
05:11:22|4213.81
05:11:24|4213.53
05:11:25|4213.01
05:11:26|4213.3
05:11:27|4213.54
05:11:27|4213.54
05:11:29|4213.54
05:11:30|4213.54
05:11:30|4213.54
05:11:31|4213.54
05:11:32|4213.54
05:11:33|4213.53
05:11:35|4213.41
05:11:36|4213.36
05:11:36|4213.25
05:11:37|4213.25
05:11:38|4213.33
05:11:39|4212.53
05:11:40|4212.5
05:11:42|4211.66
05:11:43|4211.66
05:11:43|4211.66
05:11:44|4211.45
05:11:45|4211.67
05:11:46|4211.67
05:11:48|4211.81
05:11:48|4211.81
05:11:49|4211.8
05:11:51|4211.8
05:11:51|4211.8
05:11:53|4211.8
05:11:53|4211.82
05:11:54|4212.36
05:11:55|4212.36
05:11:57|4212.36
05:11:58|4212.36
05:11:59|4212.36
05:11:59|4212.36
05:12:00|4211.93
05:12:02|4211.92
05:12:03|4211.92
05:12:03|4211.92
05:12:04|4211.92
05:12:05|4211.92
05:12:06|4211.92
05:12:07|4211.92
05:12:08|4211.92
05:12:09|4211.92
05:12:12|4211.93
05:12:12|4211.93
05:12:13|4211.93
05:12:14|4211.92
05:12:15|4211.92
05:12:17|4211.8
05:12:19|4211.81
05:12:19|4211.81
05:12:21|4211.81
05:12:22|4211.81
05:12:23|4212.27
05:12:24|4212.49
05:12:25|4212.71
05:12:26|4212.71
05:12:28|4212.71
05:12:29|4212.71
05:12:29|4212.7
05:12:31|4212.7
05:12:32|4212.7
05:12:33|4212.7
05:12:33|4212.7
05:12:35|4213.27
05:12:36|4213.54
05:12:37|4213.69
05:12:38|4213.8
05:12:39|4213.8
05:12:39|4213.89
05:12:40|4213.79
05:12:42|4213.8
05:12:42|4213.8
05:12:43|4213.8
05:12:44|4213.79
05:12:46|4213.79
05:12:47|4213.8
05:12:48|4213.79
05:12:48|4213.79
05:12:49|4213.79
05:12:50|4213.79
05:12:52|4213.79
05:12:52|4213.79
05:12:53|4213.79
05:12:54|4213.79
05:12:55|4213.61
05:12:56|4213.61
05:12:57|4213.61
05:12:58|4213.61
05:12:59|4213.61
05:13:00|4213.61
05:13:01|4213.61
05:13:03|4213.61
05:13:04|4213.61
05:13:04|4213.61
05:13:05|4213.61
05:13:06|4213.8
05:13:07|4214.16
05:13:09|4214.73
05:13:09|4215.31
05:13:10|4215.23
05:13:12|4215.23
05:13:12|4215.22
05:13:13|4215.22
05:13:14|4215.22
05:13:15|4214.59
05:13:17|4214.59
05:13:18|4214.59
05:13:19|4214.59
05:13:21|4214.59
05:13:22|4214.59
05:13:22|4214.89
05:13:24|4214.89
05:13:25|4214.89
05:13:26|4214.89
05:13:26|4214.89
05:13:28|4214.89
05:13:28|4214.89
05:13:30|4214.89
05:13:31|4214.89
05:13:32|4214.89
05:13:33|4214.89
05:13:34|4214.98
05:13:35|4214.98
05:13:36|4214.98
05:13:37|4214.97
05:13:38|4214.97
05:13:39|4214.98
05:13:40|4214.98
05:13:41|4214.84
05:13:42|4214.
05:13:43|4213.68
05:13:44|4213.68
05:13:45|4213.68
05:13:46|4213.68
05:13:47|4213.68
05:13:48|4213.68
05:13:49|4213.68
05:13:50|4213.66
05:13:51|4213.66
05:13:52|4213.78
05:13:53|4213.78
05:13:54|4213.9
05:13:55|4213.9
05:13:56|4213.9
05:13:57|4213.9
05:13:59|4213.9
05:14:00|4213.9
05:14:00|4213.9
05:14:01|4213.9
05:14:02|4213.9
05:14:03|4213.9
05:14:04|4213.9
05:14:05|4213.03
05:14:06|4213.03
05:14:07|4213.03
05:14:08|4213.03
05:14:10|4213.03
05:14:11|4213.03
05:14:12|4213.02
05:14:12|4213.02
05:14:14|4213.02
05:14:14|4212.8
05:14:16|4212.8
05:14:16|4212.8
05:14:18|4212.72
05:14:19|4212.72
05:14:21|4212.72
05:14:22|4212.72
05:14:23|4212.72
05:14:24|4212.97
05:14:25|4212.97
05:14:26|4213.02
05:14:27|4213.02
05:14:28|4213.02
05:14:29|4213.02
05:14:30|4213.02
05:14:31|4213.02
05:14:32|4213.02
05:14:33|4213.02
05:14:34|4213.02
05:14:35|4213.02
05:14:36|4213.02
05:14:37|4213.02
05:14:38|4213.02
05:14:39|4213.02
05:14:40|4213.02
05:14:41|4213.02
05:14:42|4212.78
05:14:43|4212.13
05:14:44|4211.9
05:14:45|4211.71
05:14:46|4211.71
05:14:47|4211.71
05:14:48|4211.71
05:14:49|4211.71
05:14:50|4211.71
05:14:51|4211.71
05:14:52|4211.32
05:14:53|4211.31
05:14:54|4211.31
05:14:55|4211.31
05:14:56|4211.31
05:14:57|4211.31
05:14:58|4211.32
05:14:59|4211.31
05:15:00|4211.17
05:15:01|4211.16
05:15:02|4211.16
05:15:03|4211.16
05:15:04|4211.16
05:15:05|4210.75
05:15:06|4210.75
05:15:07|4211.1
05:15:08|4211.1
05:15:09|4211.81
05:15:10|4212.63
05:15:11|4212.63
05:15:12|4212.75
05:15:13|4212.76
05:15:14|4212.76
05:15:15|4212.76
05:15:16|4212.76
05:15:17|4212.75
05:15:18|4212.75
05:15:20|4212.76
05:15:21|4212.79
05:15:22|4212.79
05:15:24|4212.79
05:15:24|4212.79
05:15:25|4212.79
05:15:26|4212.8
05:15:27|4212.8
05:15:28|4212.8
05:15:29|4212.79
05:15:30|4212.79
05:15:32|4212.76
05:15:34|4212.76
05:15:35|4212.79
05:15:36|4212.79
05:15:37|4212.78
05:15:38|4212.79
05:15:39|4212.79
05:15:40|4212.79
05:15:41|4212.79
05:15:41|4212.78
05:15:43|4212.78
05:15:43|4212.76
05:15:45|4212.74
05:15:45|4212.74
05:15:47|4212.74
05:15:48|4212.74
05:15:49|4212.74
05:15:50|4212.56
05:15:51|4211.41
05:15:52|4211.39
05:15:53|4211.39
05:15:54|4210.59
05:15:55|4210.59
05:15:56|4210.59
05:15:57|4210.59
05:15:58|4210.61
05:15:59|4210.61
05:16:00|4210.61
05:16:01|4210.61
05:16:02|4210.61
05:16:03|4210.13
05:16:04|4210.14
05:16:05|4210.14
05:16:06|4210.14
05:16:07|4210.14
05:16:08|4210.14
05:16:09|4210.13
05:16:10|4210.13
05:16:11|4210.13
05:16:12|4210.13
05:16:14|4209.46
05:16:14|4209.17
05:16:16|4209.17
05:16:16|4209.17
05:16:17|4209.17
05:16:18|4209.16
05:16:20|4209.17
05:16:21|4209.16
05:16:23|4208.2
05:16:24|4208.17
05:16:25|4208.17
05:16:26|4208.17
05:16:27|4208.17
05:16:28|4208.16
05:16:30|4208.16
05:16:31|4208.01
05:16:32|4208.01
05:16:33|4208.01
05:16:33|4208.01
05:16:35|4208.01
05:16:36|4208.01
05:16:37|4208.01
05:16:38|4208.01
05:16:39|4207.53
05:16:40|4207.52
05:16:41|4206.6
05:16:43|4206.25
05:16:43|4206.25
05:16:44|4206.25
05:16:46|4206.25
05:16:46|4206.25
05:16:48|4206.25
05:16:48|4206.25
05:16:49|4206.25
05:16:51|4206.25
05:16:51|4206.25
05:16:53|4206.77
05:16:54|4207.15
05:16:55|4207.15
05:16:56|4207.16
05:16:57|4207.16
05:16:58|4207.16
05:16:59|4207.16
05:17:00|4207.16
05:17:01|4207.16
05:17:02|4207.53
05:17:03|4207.53
05:17:04|4207.53
05:17:05|4207.52
05:17:06|4207.52
05:17:07|4207.53
05:17:08|4207.53
05:17:09|4207.53
05:17:10|4207.53
05:17:11|4207.52
05:17:12|4207.52
05:17:13|4207.52
05:17:14|4207.52
05:17:15|4207.52
05:17:16|4206.72
05:17:17|4206.72
05:17:19|4206.26
05:17:19|4206.38
05:17:22|4206.38
05:17:23|4206.38
05:17:24|4205.4
05:17:26|4205.4
05:17:27|4205.41
05:17:28|4205.65
05:17:29|4205.65
05:17:30|4205.65
05:17:31|4205.65
05:17:31|4206.53
05:17:33|4206.53
05:17:33|4206.54
05:17:35|4206.53
05:17:36|4206.53
05:17:37|4206.53
05:17:38|4206.53
05:17:39|4206.53
05:17:40|4206.53
05:17:41|4206.53
05:17:42|4206.53
05:17:43|4206.53
05:17:44|4206.53
05:17:46|4206.53
05:17:46|4206.53
05:17:48|4206.54
05:17:49|4206.25
05:17:49|4206.24
05:17:51|4206.24
05:17:51|4206.24
05:17:52|4206.24
05:17:54|4206.25
05:17:54|4206.25
05:17:56|4206.25
05:17:57|4206.25
05:17:57|4206.25
05:17:59|4206.25
05:17:59|4206.25
05:18:00|4206.25
05:18:01|4206.25
05:18:02|4206.25
05:18:04|4206.25
05:18:04|4206.25
05:18:06|4206.51
05:18:06|4206.5
05:18:08|4206.5
05:18:09|4206.5
05:18:10|4206.5
05:18:11|4206.51
05:18:12|4206.51
05:18:13|4206.51
05:18:14|4206.51
05:18:15|4206.51
05:18:16|4206.51
05:18:17|4206.51
05:18:18|4206.51
05:18:19|4206.51
05:18:20|4206.51
05:18:21|4206.51
05:18:23|4208.17
05:18:23|4208.17
05:18:25|4208.17
05:18:27|4208.17
05:18:29|4208.18
05:18:29|4208.22
05:18:30|4208.22
05:18:31|4208.22
05:18:33|4208.22
05:18:34|4208.22
05:18:35|4208.22
05:18:37|4208.22
05:18:37|4208.22
05:18:38|4208.23
05:18:40|4208.23
05:18:42|4208.23
05:18:42|4208.23
05:18:43|4208.23
05:18:44|4208.23
05:18:45|4208.23
05:18:46|4208.23
05:18:47|4208.23
05:18:48|4208.23
05:18:49|4208.23
05:18:50|4208.23
05:18:52|4208.23
05:18:52|4208.23
05:18:53|4208.22
05:18:54|4208.22
05:18:55|4208.23
05:18:56|4208.23
05:18:57|4208.23
05:18:58|4208.23
05:18:59|4208.22
05:19:00|4208.23
05:19:01|4208.23
05:19:02|4208.23
05:19:03|4208.45
05:19:04|4208.45
05:19:05|4208.45
05:19:06|4208.45
05:19:08|4208.45
05:19:09|4208.45
05:19:09|4208.45
05:19:10|4208.45
05:19:12|4208.45
05:19:13|4208.45
05:19:15|4208.45
05:19:15|4208.7
05:19:17|4208.74
05:19:18|4208.74
05:19:19|4208.74
05:19:19|4208.74
05:19:21|4209.17
05:19:21|4210.
05:19:23|4210.
05:19:25|4210.02
05:19:26|4210.02
05:19:27|4210.02
05:19:29|4210.02
05:19:30|4210.02
05:19:31|4210.72
05:19:32|4210.69
05:19:33|4210.7
05:19:34|4210.73
05:19:35|4210.77
05:19:37|4210.72
05:19:38|4210.69
05:19:39|4210.47
05:19:40|4210.68
05:19:41|4210.65
05:19:42|4210.72
05:19:43|4210.72
05:19:44|4210.72
05:19:45|4210.71
05:19:46|4210.71
05:19:47|4210.71
05:19:48|4210.71
05:19:49|4210.72
05:19:49|4210.78
05:19:51|4210.42
05:19:52|4210.42
05:19:53|4210.42
05:19:54|4210.43
05:19:54|4210.01
05:19:56|4209.18
05:19:57|4209.18
05:19:58|4209.18
05:19:59|4209.18
05:19:59|4209.18
05:20:00|4209.18
05:20:01|4209.18
05:20:03|4209.18
05:20:03|4209.18
05:20:05|4209.18
05:20:06|4209.15
05:20:07|4209.07
05:20:08|4209.07
05:20:08|4209.07
05:20:10|4209.07
05:20:11|4209.08
05:20:12|4209.08
05:20:13|4209.08
05:20:14|4209.08
05:20:15|4209.08
05:20:15|4208.85
05:20:17|4208.85
05:20:18|4208.85
05:20:19|4208.85
05:20:20|4208.85
05:20:20|4208.85
05:20:22|4208.85
05:20:23|4208.85
05:20:25|4208.85
05:20:25|4208.84
05:20:27|4208.86
05:20:28|4208.85
05:20:29|4208.85
05:20:30|4208.85
05:20:31|4208.85
05:20:32|4208.85
05:20:33|4208.85
05:20:34|4208.85
05:20:35|4208.85
05:20:36|4208.85
05:20:37|4208.85
05:20:39|4208.86
05:20:40|4208.86
05:20:41|4208.9
05:20:42|4208.95
05:20:42|4208.95
05:20:45|4208.83
05:20:45|4208.7
05:20:46|4208.7
05:20:47|4208.7
05:20:48|4208.7
05:20:49|4208.7
05:20:50|4208.7
05:20:51|4207.91
05:20:52|4207.49
05:20:53|4206.99
05:20:54|4206.83
05:20:55|4206.83
05:20:56|4206.83
05:20:57|4206.83
05:20:58|4207.02
05:20:59|4207.02
05:21:00|4207.22
05:21:01|4207.22
05:21:03|4207.21
05:21:04|4207.21
05:21:05|4207.22
05:21:05|4207.22
05:21:06|4207.22
05:21:08|4207.22
05:21:08|4207.22
05:21:09|4207.22
05:21:11|4207.22
05:21:11|4207.22
05:21:13|4207.22
05:21:14|4207.22
05:21:15|4207.22
05:21:16|4207.22
05:21:16|4207.22
05:21:18|4207.22
05:21:18|4207.22
05:21:20|4207.22
05:21:21|4207.22
05:21:22|4207.22
05:21:23|4207.22
05:21:24|4207.22
05:21:26|4208.08
05:21:26|4208.64
05:21:28|4208.64
05:21:30|4208.64
05:21:31|4208.64
05:21:32|4208.64
05:21:33|4208.64
05:21:35|4208.64
05:21:36|4208.07
05:21:37|4208.07
05:21:37|4208.07
05:21:39|4208.07
05:21:40|4208.07
05:21:41|4208.07
05:21:42|4208.07
05:21:44|4208.07
05:21:44|4208.07
05:21:46|4208.07
05:21:47|4208.07
05:21:48|4208.08
05:21:48|4208.08
05:21:50|4208.08
05:21:51|4208.08
05:21:52|4208.17
05:21:52|4208.17
05:21:53|4208.17
05:21:55|4208.17
05:21:56|4208.17
05:21:57|4208.38
05:21:58|4208.38
05:21:59|4208.38
05:22:00|4208.38
05:22:01|4208.38
05:22:02|4208.45
05:22:03|4208.45
05:22:04|4208.45
05:22:05|4208.45
05:22:06|4208.45
05:22:07|4208.38
05:22:08|4208.38
05:22:09|4208.38
05:22:10|4208.37
05:22:12|4208.37
05:22:13|4207.5
05:22:13|4208.04
05:22:14|4208.14
05:22:15|4208.14
05:22:16|4208.14
05:22:17|4208.14
05:22:18|4208.16
05:22:19|4208.16
05:22:20|4208.16
05:22:21|4208.16
05:22:22|4207.41
05:22:23|4207.41
05:22:25|4207.41
05:22:26|4207.41
05:22:27|4207.41
05:22:28|4207.41
05:22:30|4207.41
05:22:30|4207.72
05:22:32|4207.72
05:22:33|4207.72
05:22:34|4207.72
05:22:35|4207.75
05:22:36|4207.75
05:22:36|4207.72
05:22:37|4207.72
05:22:39|4207.72
05:22:40|4207.72
05:22:40|4207.72
05:22:41|4207.72
05:22:43|4207.72
05:22:45|4207.73
05:22:46|4207.3
05:22:47|4207.33
05:22:48|4207.42
05:22:49|4207.42
05:22:50|4207.55
05:22:51|4207.55
05:22:51|4207.46
05:22:53|4207.39
05:22:54|4207.38
05:22:55|4207.38
05:22:56|4207.38
05:22:57|4207.38
05:22:58|4207.38
05:22:58|4207.44
05:23:00|4207.44
05:23:06|4206.76
05:23:06|4206.75
05:23:07|4206.75
05:23:08|4206.75
05:23:09|4206.75
05:23:11|4206.76
05:23:13|4206.76
05:23:14|4207.29
05:23:15|4208.08
05:23:15|4208.08
05:23:16|4209.1
05:23:17|4209.1
05:23:19|4209.1
05:23:19|4209.1
05:23:21|4209.1
05:23:22|4209.1
05:23:23|4209.1
05:23:23|4209.1
05:23:24|4209.1
05:23:26|4209.1
05:23:28|4209.1
05:23:29|4209.1
05:23:30|4209.1
05:23:31|4209.1
05:23:31|4209.25
05:23:33|4209.25
05:23:33|4209.25
05:23:34|4209.25
05:23:35|4209.25
05:23:36|4209.25
05:23:37|4209.8
05:23:38|4209.97
05:23:39|4209.97
05:23:40|4209.97
05:23:41|4209.97
05:23:43|4209.97
05:23:44|4209.97
05:23:44|4210.02
05:23:46|4210.02
05:23:47|4210.02
05:23:47|4210.02
05:23:49|4210.12
05:23:50|4210.12
05:23:51|4210.12
05:23:52|4210.48
05:23:52|4211.16
05:23:53|4211.48
05:23:55|4210.94
05:23:56|4210.94
05:23:57|4210.45
05:23:58|4208.41
05:23:59|4207.91
05:24:00|4207.91
05:24:00|4207.91
05:24:02|4207.91
05:24:03|4207.91
05:24:04|4207.74
05:24:05|4207.74
05:24:06|4207.74
05:24:07|4207.56
05:24:07|4207.56
05:24:09|4207.56
05:24:10|4207.75
05:24:11|4207.75
05:24:12|4207.81
05:24:13|4207.81
05:24:14|4207.81
05:24:15|4209.9
05:24:16|4209.48
05:24:16|4207.4
05:24:18|4207.95
05:24:19|4208.2
05:24:19|4208.55
05:24:20|4208.55
05:24:22|4208.55
05:24:23|4208.54
05:24:24|4208.54
05:24:24|4208.55
05:24:25|4208.51
05:24:27|4208.51
05:24:29|4208.36
05:24:30|4208.36
05:24:32|4208.55
05:24:32|4208.55
05:24:34|4208.84
05:24:35|4209.67
05:24:36|4209.67
05:24:37|4209.67
05:24:38|4209.89
05:24:39|4209.89
05:24:40|4209.89
05:24:41|4209.89
05:24:42|4209.9
05:24:43|4209.9
05:24:44|4209.9
05:24:45|4209.9
05:24:47|4209.9
05:24:47|4209.87
05:24:48|4209.87
05:24:49|4209.49
05:24:51|4209.41
05:24:51|4209.41
05:24:52|4209.41
05:24:54|4209.41
05:24:54|4209.41
05:24:56|4209.41
05:24:57|4209.41
05:24:58|4209.41
05:24:58|4209.41
05:25:00|4209.41
05:25:01|4209.41
05:25:02|4209.41
05:25:02|4209.82
05:25:04|4209.98
05:25:04|4209.98
05:25:06|4209.98
05:25:07|4209.98
05:25:08|4209.98
05:25:09|4209.98
05:25:09|4209.82
05:25:11|4209.82
05:25:11|4209.82
05:25:12|4209.82
05:25:13|4209.82
05:25:14|4209.42
05:25:15|4209.42
05:25:17|4209.42
05:25:19|4209.42
05:25:19|4209.42
05:25:20|4209.41
05:25:21|4209.41
05:25:22|4209.41
05:25:23|4209.42
05:25:24|4209.41
05:25:25|4209.41
05:25:26|4209.41
05:25:27|4209.41
05:25:29|4209.41
05:25:30|4209.42
05:25:31|4209.42
05:25:32|4209.42
05:25:33|4209.42
05:25:35|4209.42
05:25:36|4209.85
05:25:37|4210.41
05:25:38|4210.41
05:25:39|4210.42
05:25:40|4210.42
05:25:41|4210.42
05:25:42|4210.42
05:25:43|4210.42
05:25:44|4210.42
05:25:46|4210.42
05:25:47|4210.13
05:25:48|4210.12
05:25:49|4210.13
05:25:50|4210.13
05:25:51|4210.13
05:25:52|4210.13
05:25:53|4210.25
05:25:54|4210.39
05:25:55|4210.39
05:25:56|4210.39
05:25:57|4210.39
05:25:58|4210.39
05:25:59|4210.39
05:25:59|4210.39
05:26:00|4210.39
05:26:02|4210.39
05:26:02|4210.39
05:26:03|4210.39
05:26:05|4210.39
05:26:06|4210.39
05:26:07|4210.39
05:26:08|4210.39
05:26:08|4210.39
05:26:09|4210.39
05:26:12|4210.45
05:26:12|4210.45
05:26:14|4210.45
05:26:15|4210.54
05:26:16|4210.54
05:26:17|4210.54
05:26:18|4210.54
05:26:18|4210.53
05:26:19|4210.53
05:26:21|4210.53
05:26:22|4210.54
05:26:23|4210.62
05:26:23|4210.62
05:26:24|4210.62
05:26:25|4210.69
05:26:27|4210.69
05:26:27|4210.69
05:26:29|4210.69
05:26:30|4210.69
05:26:32|4210.69
05:26:33|4210.69
05:26:34|4209.5
05:26:35|4209.37
05:26:36|4209.37
05:26:37|4209.37
05:26:38|4209.37
05:26:39|4209.37
05:26:40|4209.37
05:26:41|4208.95
05:26:42|4208.95
05:26:43|4208.95
05:26:44|4208.94
05:26:45|4208.94
05:26:47|4208.94
05:26:47|4208.94
05:26:49|4208.94
05:26:50|4208.94
05:26:50|4208.95
05:26:52|4208.95
05:26:52|4208.95
05:26:53|4208.94
05:26:54|4208.94
05:26:55|4208.94
05:26:56|4208.32
05:26:58|4208.31
05:26:59|4208.32
05:27:00|4208.32
05:27:01|4208.32
05:27:02|4208.32
05:27:03|4208.32
05:27:04|4208.32
05:27:05|4208.32
05:27:06|4208.48
05:27:07|4208.48
05:27:08|4208.48
05:27:09|4208.48
05:27:10|4208.48
05:27:12|4208.65
05:27:13|4208.65
05:27:14|4208.65
05:27:14|4208.65
05:27:15|4208.71
05:27:16|4208.71
05:27:18|4208.71
05:27:19|4208.71
05:27:20|4208.71
05:27:21|4208.71
05:27:22|4208.71
05:27:23|4208.71
05:27:24|4208.65
05:27:25|4208.65
05:27:26|4208.65
05:27:27|4208.65
05:27:28|4208.65
05:27:29|4208.65
05:27:30|4208.65
05:27:31|4208.65
05:27:32|4208.64
05:27:32|4208.64
05:27:35|4208.65
05:27:36|4208.65
05:27:37|4208.65
05:27:39|4208.61
05:27:40|4208.61
05:27:40|4208.63
05:27:41|4208.63
05:27:42|4208.65
05:27:43|4208.65
05:27:45|4208.65
05:27:46|4208.65
05:27:47|4208.65
05:27:48|4208.65
05:27:49|4209.
05:27:50|4209.41
05:27:51|4209.41
05:27:51|4209.41
05:27:53|4209.41
05:27:54|4209.4
05:27:55|4209.4
05:27:56|4209.4
05:27:57|4209.4
05:27:58|4209.4
05:27:59|4208.61
05:28:00|4208.61
05:28:01|4208.61
05:28:03|4208.99
05:28:05|4209.95
05:28:05|4209.95
05:28:06|4210.
05:28:07|4210.
05:28:08|4210.
05:28:09|4210.
05:28:10|4210.
05:28:11|4210.
05:28:12|4210.09
05:28:13|4210.09
05:28:14|4210.09
05:28:15|4210.1
05:28:16|4210.42
05:28:17|4211.18
05:28:18|4211.18
05:28:19|4211.4
05:28:20|4211.4
05:28:21|4211.4
05:28:22|4211.4
05:28:23|4211.4
05:28:24|4211.4
05:28:25|4211.4
05:28:26|4211.4
05:28:27|4211.4
05:28:28|4211.41
05:28:29|4211.41
05:28:30|4211.43
05:28:32|4211.69
05:28:34|4211.69
05:28:35|4211.69
05:28:36|4211.69
05:28:38|4211.68
05:28:39|4211.69
05:28:41|4211.69
05:28:41|4211.69
05:28:43|4211.69
05:28:44|4210.85
05:28:45|4210.85
05:28:46|4210.85
05:28:47|4210.85
05:28:47|4211.69
05:28:49|4211.69
05:28:49|4211.69
05:28:50|4211.73
05:28:53|4212.
05:28:54|4212.
05:28:55|4210.83
05:28:56|4210.83
05:28:56|4210.83
05:28:57|4210.83
05:28:59|4210.83
05:28:59|4210.83
05:29:01|4210.83
05:29:02|4210.83
05:29:03|4210.83
05:29:04|4210.83
05:29:05|4210.83
05:29:05|4210.83
05:29:06|4210.83
05:29:07|4210.78
05:29:09|4210.78
05:29:10|4210.78
05:29:11|4210.78
05:29:12|4210.78
05:29:13|4210.78
05:29:13|4210.78
05:29:15|4210.78
05:29:17|4210.77
05:29:17|4210.77
05:29:18|4210.77
05:29:19|4210.77
05:29:20|4210.77
05:29:21|4210.77
05:29:22|4210.78
05:29:23|4210.78
05:29:24|4210.78
05:29:25|4210.78
05:29:26|4210.78
05:29:27|4210.78
05:29:28|4210.78
05:29:29|4210.78
05:29:30|4210.78
05:29:31|4210.78
05:29:33|4210.78
05:29:35|4210.78
05:29:36|4210.78
05:29:37|4210.9
05:29:39|4209.6
05:29:40|4209.59
05:29:42|4209.6
05:29:42|4209.6
05:29:44|4209.59
05:29:45|4209.59
05:29:47|4209.6
05:29:47|4210.06
05:29:48|4210.06
05:29:49|4210.05
05:29:51|4210.05
05:29:52|4210.05
05:29:53|4210.05
05:29:54|4210.05
05:29:55|4210.05
05:29:56|4210.05
05:29:57|4210.05
05:29:58|4210.05
05:29:59|4210.05
05:30:00|4210.05
05:30:01|4210.05
05:30:02|4210.05
05:30:03|4209.59
05:30:04|4209.6
05:30:05|4209.59
05:30:06|4209.59
05:30:07|4209.59
05:30:08|4209.59
05:30:09|4209.41
05:30:10|4209.37
05:30:11|4208.97
05:30:12|4208.97
05:30:13|4208.97
05:30:14|4208.97
05:30:15|4208.97
05:30:16|4208.94
05:30:17|4208.94
05:30:18|4208.94
05:30:19|4208.94
05:30:20|4208.79
05:30:21|4208.79
05:30:22|4208.79
05:30:23|4208.62
05:30:25|4208.62
05:30:25|4208.62
05:30:26|4208.26
05:30:28|4208.26
05:30:28|4208.26
05:30:30|4208.35
05:30:31|4208.35
05:30:32|4208.35
05:30:33|4208.35
05:30:35|4208.35
05:30:36|4208.35
05:30:36|4208.58
05:30:38|4208.36
05:30:40|4208.36
05:30:40|4208.36
05:30:41|4208.36
05:30:43|4208.36
05:30:44|4208.36
05:30:45|4208.36
05:30:46|4208.36
05:30:47|4208.36
05:30:48|4208.25
05:30:49|4208.25
05:30:50|4208.25
05:30:51|4208.25
05:30:52|4208.25
05:30:53|4208.25
05:30:55|4208.25
05:30:56|4208.25
05:30:57|4208.25
05:30:57|4208.25
05:30:59|4207.91
05:31:00|4207.91
05:31:01|4207.61
05:31:02|4207.54
05:31:03|4207.54
05:31:05|4207.54
05:31:06|4207.55
05:31:07|4207.55
05:31:08|4207.55
05:31:09|4207.55
05:31:11|4207.55
05:31:12|4207.55
05:31:13|4207.55
05:31:14|4207.54
05:31:14|4207.54
05:31:16|4207.54
05:31:17|4207.54
05:31:18|4207.54
05:31:19|4206.94
05:31:20|4206.94
05:31:21|4207.
05:31:22|4207.
05:31:24|4207.52
05:31:24|4207.52
05:31:25|4207.62
05:31:26|4207.69
05:31:27|4208.25
05:31:28|4208.17
05:31:29|4208.17
05:31:30|4208.36
05:31:31|4208.36
05:31:32|4208.36
05:31:33|4208.65
05:31:35|4208.65
05:31:37|4208.97
05:31:38|4209.82
05:31:40|4209.82
05:31:41|4210.05
05:31:42|4211.
05:31:43|4211.
05:31:44|4211.
05:31:45|4211.
05:31:47|4211.
05:31:48|4211.
05:31:48|4211.
05:31:50|4211.
05:31:51|4211.
05:31:52|4211.
05:31:53|4211.
05:31:54|4211.01
05:31:55|4211.01
05:31:57|4211.01
05:31:57|4211.01
05:31:59|4211.59
05:32:00|4211.59
05:32:01|4211.6
05:32:03|4211.6
05:32:03|4211.6
05:32:05|4211.6
05:32:05|4211.6
05:32:06|4211.6
05:32:07|4211.6
05:32:08|4211.6
05:32:09|4211.6
05:32:10|4211.6
05:32:12|4211.61
05:32:12|4211.61
05:32:13|4211.42
05:32:14|4211.42
05:32:15|4211.
05:32:16|4211.
05:32:17|4211.
05:32:18|4211.
05:32:19|4211.
05:32:20|4211.
05:32:21|4210.38
05:32:23|4210.83
05:32:24|4210.83
05:32:25|4211.
05:32:26|4211.
05:32:27|4211.
05:32:28|4211.
05:32:29|4211.
05:32:30|4211.2
05:32:31|4211.27
05:32:32|4211.27
05:32:33|4211.
05:32:34|4211.
05:32:35|4211.
05:32:37|4210.37
05:32:38|4210.37
05:32:40|4210.37
05:32:41|4210.37
05:32:43|4210.28
05:32:43|4210.28
05:32:44|4210.28
05:32:46|4210.28
05:32:47|4210.28
05:32:48|4210.28
05:32:49|4210.1
05:32:50|4210.
05:32:51|4208.96
05:32:52|4208.96
05:32:53|4208.96
05:32:54|4209.19
05:32:55|4209.34
05:32:56|4209.34
05:32:57|4209.34
05:32:58|4209.34
05:32:59|4210.3
05:33:00|4210.3
05:33:01|4210.3
05:33:03|4210.68
05:33:03|4210.68
05:33:04|4210.81
05:33:06|4210.81
05:33:07|4210.81
05:33:07|4210.81
05:33:08|4210.81
05:33:09|4210.81
05:33:10|4210.82
05:33:11|4210.96
05:33:12|4210.96
05:33:13|4210.96
05:33:14|4210.96
05:33:15|4211.06
05:33:16|4211.06
05:33:18|4211.06
05:33:19|4211.06
05:33:20|4211.06
05:33:21|4211.06
05:33:22|4211.06
05:33:22|4211.06
05:33:24|4211.06
05:33:24|4211.09
05:33:25|4211.09
05:33:27|4211.09
05:33:28|4211.09
05:33:29|4211.21
05:33:30|4211.21
05:33:30|4211.6
05:33:32|4211.6
05:33:33|4211.6
05:33:34|4211.6
05:33:35|4211.6
05:33:36|4211.6
05:33:37|4211.6
05:33:39|4211.6
05:33:40|4211.6
05:33:41|4211.6
05:33:43|4210.71
05:33:44|4210.69
05:33:45|4210.69
05:33:46|4210.91
05:33:47|4210.91
05:33:48|4211.3
05:33:49|4211.29
05:33:50|4211.29
05:33:51|4210.77
05:33:52|4210.77
05:33:53|4210.92
05:33:54|4210.92
05:33:55|4211.03
05:33:56|4211.03
05:33:57|4211.03
05:33:58|4211.03
05:33:59|4211.09
05:34:00|4211.09
05:34:01|4211.09
05:34:02|4211.1
05:34:03|4211.1
05:34:04|4211.1
05:34:05|4211.1
05:34:06|4211.1
05:34:07|4211.1
05:34:09|4211.09
05:34:10|4211.05
05:34:11|4210.93
05:34:11|4210.93
05:34:12|4210.93
05:34:13|4210.93
05:34:15|4210.93
05:34:16|4210.93
05:34:17|4210.93
05:34:18|4210.93
05:34:18|4210.93
05:34:20|4210.93
05:34:20|4210.93
05:34:22|4210.93
05:34:22|4210.91
05:34:23|4210.88
05:34:24|4210.88
05:34:25|4210.87
05:34:27|4210.87
05:34:28|4210.85
05:34:28|4210.85
05:34:29|4210.85
05:34:31|4210.85
05:34:31|4210.69
05:34:32|4210.69
05:34:33|4210.69
05:34:35|4210.69
05:34:36|4210.67
05:34:37|4210.06
05:34:38|4210.06
05:34:40|4210.05
05:34:41|4210.06
05:34:43|4210.06
05:34:44|4210.06
05:34:45|4210.06
05:34:46|4210.06
05:34:47|4210.06
05:34:49|4210.06
05:34:50|4210.05
05:34:51|4210.05
05:34:52|4210.06
05:34:52|4210.06
05:34:54|4210.05
05:34:54|4210.05
05:34:56|4210.05
05:34:57|4210.05
05:34:58|4210.05
05:34:59|4210.06
05:35:01|4210.06
05:35:01|4210.05
05:35:02|4210.05
05:35:03|4210.05
05:35:04|4210.05
05:35:05|4210.05
05:35:06|4210.05
05:35:07|4210.31
05:35:08|4210.31
05:35:09|4210.31
05:35:10|4210.31
05:35:11|4210.31
05:35:12|4210.31
05:35:13|4210.31
05:35:14|4210.45
05:35:15|4210.45
05:35:16|4210.45
05:35:17|4210.45
05:35:18|4210.45
05:35:19|4210.45
05:35:20|4210.45
05:35:21|4210.46
05:35:22|4210.74
05:35:23|4210.73
05:35:25|4210.73
05:35:26|4210.73
05:35:27|4210.47
05:35:27|4210.47
05:35:29|4210.47
05:35:30|4210.47
05:35:31|4210.6
05:35:32|4210.6
05:35:33|4210.6
05:35:34|4210.6
05:35:35|4210.6
05:35:36|4210.6
05:35:37|4210.55
05:35:37|4210.55
05:35:40|4210.45
05:35:41|4210.03
05:35:43|4210.04
05:35:44|4210.04
05:35:45|4210.04
05:35:47|4210.04
05:35:48|4210.04
05:35:49|4210.04
05:35:50|4210.04
05:35:51|4210.03
05:35:52|4210.04
05:35:54|4210.04
05:35:55|4210.04
05:35:56|4210.04
05:35:57|4210.04
05:35:58|4210.04
05:35:59|4210.04
05:36:00|4210.
05:36:01|4209.88
05:36:01|4209.87
05:36:03|4209.87
05:36:04|4209.87
05:36:05|4209.87
05:36:06|4209.89
05:36:08|4209.89
05:36:08|4210.03
05:36:09|4210.03
05:36:10|4210.03
05:36:11|4210.03
05:36:12|4209.89
05:36:13|4209.89
05:36:14|4209.89
05:36:15|4209.89
05:36:16|4209.89
05:36:18|4209.89
05:36:19|4209.89
05:36:20|4209.9
05:36:21|4209.9
05:36:22|4209.89
05:36:23|4209.9
05:36:24|4209.9
05:36:25|4209.9
05:36:26|4209.9
05:36:27|4209.89
05:36:28|4209.89
05:36:29|4209.89
05:36:30|4209.9
05:36:31|4209.9
05:36:32|4209.9
05:36:33|4209.9
05:36:34|4209.89
05:36:35|4209.87
05:36:36|4209.87
05:36:37|4209.87
05:36:38|4209.87
05:36:39|4209.87
05:36:40|4209.86
05:36:41|4209.84
05:36:43|4209.84
05:36:44|4209.53
05:36:45|4209.53
05:36:47|4209.67
05:36:48|4209.68
05:36:49|4209.68
05:36:51|4209.84
05:36:52|4209.85
05:36:53|4209.9
05:36:54|4210.04
05:36:55|4210.03
05:36:56|4210.03
05:36:57|4210.03
05:36:58|4210.03
05:36:59|4209.68
05:37:00|4209.68
05:37:01|4209.68
05:37:02|4209.68
05:37:03|4209.68
05:37:04|4209.68
05:37:05|4209.68
05:37:06|4209.68
05:37:07|4209.68
05:37:08|4209.68
05:37:09|4209.68
05:37:10|4209.68
05:37:11|4209.68
05:37:12|4209.68
05:37:13|4210.04
05:37:14|4210.04
05:37:15|4210.04
05:37:16|4210.04
05:37:17|4210.04
05:37:18|4210.04
05:37:19|4210.04
05:37:20|4210.04
05:37:21|4210.04
05:37:22|4210.04
05:37:23|4210.04
05:37:24|4210.04
05:37:25|4210.04
05:37:26|4210.04
05:37:27|4209.98
05:37:28|4209.98
05:37:29|4209.98
05:37:30|4209.98
05:37:31|4209.98
05:37:32|4209.83
05:37:33|4209.83
05:37:34|4209.83
05:37:35|4209.42
05:37:36|4208.97
05:37:37|4208.97
05:37:38|4208.96
05:37:39|4208.96
05:37:40|4208.97
05:37:42|4208.96
05:37:42|4208.89
05:37:43|4208.89
05:37:45|4208.89
05:37:46|4208.88
05:37:48|4208.89
05:37:48|4208.89
05:37:50|4208.7
05:37:51|4208.7
05:37:52|4208.7
05:37:53|4208.7
05:37:54|4208.7
05:37:55|4208.7
05:37:56|4208.7
05:37:57|4208.7
05:37:58|4208.7
05:37:59|4208.7
05:38:00|4208.7
05:38:02|4208.7
05:38:02|4208.7
05:38:04|4208.7
05:38:05|4208.7
05:38:05|4208.7
05:38:06|4208.7
05:38:08|4208.7
05:38:09|4208.69
05:38:10|4208.34
05:38:11|4208.34
05:38:12|4208.35
05:38:13|4208.35
05:38:14|4208.35
05:38:15|4208.21
05:38:16|4208.21
05:38:17|4208.11
05:38:18|4208.11
05:38:19|4208.11
05:38:20|4208.11
05:38:21|4208.1
05:38:22|4208.1
05:38:23|4208.1
05:38:24|4208.1
05:38:25|4208.1
05:38:26|4208.1
05:38:27|4208.11
05:38:28|4208.11
05:38:29|4208.11
05:38:30|4208.1
05:38:31|4208.41
05:38:32|4208.41
05:38:33|4208.41
05:38:34|4208.41
05:38:35|4208.41
05:38:36|4208.41
05:38:37|4208.41
05:38:38|4208.41
05:38:39|4208.41
05:38:40|4208.41
05:38:42|4208.41
05:38:44|4208.41
05:38:45|4208.41
05:38:46|4208.41
05:38:48|4208.41
05:38:49|4208.41
05:38:51|4208.41
05:38:52|4208.41
05:38:53|4208.41
05:38:54|4208.41
05:38:55|4208.41
05:38:56|4208.41
05:38:57|4208.41
05:38:59|4208.41
05:38:59|4208.41
05:39:00|4208.41
05:39:01|4208.42
05:39:02|4208.42
05:39:04|4208.42
05:39:04|4208.42
05:39:05|4208.55
05:39:06|4208.34
05:39:08|4207.49
05:39:09|4207.49
05:39:10|4207.49
05:39:11|4207.49
05:39:13|4207.48
05:39:14|4207.48
05:39:14|4207.48
05:39:16|4207.49
05:39:16|4207.49
05:39:17|4207.49
05:39:19|4207.49
05:39:20|4207.49
05:39:20|4207.49
05:39:22|4207.49
05:39:22|4207.49
05:39:24|4207.49
05:39:24|4207.49
05:39:25|4207.49
05:39:27|4207.49
05:39:28|4207.49
05:39:28|4207.49
05:39:30|4207.49
05:39:31|4207.49
05:39:32|4207.49
05:39:34|4206.52
05:39:34|4206.56
05:39:35|4206.56
05:39:36|4206.56
05:39:37|4206.56
05:39:38|4206.55
05:39:39|4206.55
05:39:40|4206.56
05:39:41|4206.56
05:39:43|4206.56
05:39:44|4206.56
05:39:46|4206.55
05:39:48|4206.55
05:39:49|4206.55
05:39:51|4206.33
05:39:53|4206.33
05:39:53|4206.33
05:39:55|4206.33
05:39:56|4206.33
05:39:57|4206.33
05:39:59|4206.
05:40:00|4206.
05:40:00|4206.15
05:40:02|4206.
05:40:03|4206.
05:40:04|4206.
05:40:05|4206.
05:40:06|4206.
05:40:07|4206.
05:40:07|4206.
05:40:09|4206.
05:40:09|4206.
05:40:10|4206.
05:40:13|4206.
05:40:13|4206.
05:40:14|4206.
05:40:15|4206.
05:40:16|4206.
05:40:17|4206.
05:40:18|4206.
05:40:19|4205.4
05:40:20|4205.38
05:40:21|4205.28
05:40:22|4205.09
05:40:23|4205.
05:40:24|4205.
05:40:25|4205.01
05:40:26|4205.
05:40:27|4205.01
05:40:28|4205.
05:40:29|4205.
05:40:30|4205.
05:40:31|4205.01
05:40:32|4204.8
05:40:34|4204.8
05:40:34|4204.8
05:40:35|4204.74
05:40:36|4204.74
05:40:37|4204.54
05:40:38|4204.55
05:40:39|4204.55
05:40:41|4204.55
05:40:42|4204.55
05:40:43|4204.5
05:40:45|4204.5
05:40:45|4204.29
05:40:47|4204.29
05:40:49|4204.28
05:40:51|4204.28
05:40:51|4204.28
05:40:53|4204.28
05:40:54|4204.28
05:40:54|4204.
05:40:55|4204.01
05:40:56|4203.78
05:40:57|4203.78
05:40:58|4203.77
05:41:00|4203.77
05:41:02|4203.75
05:41:04|4203.4
05:41:05|4203.4
05:41:05|4203.16
05:41:08|4203.
05:41:08|4202.89
05:41:09|4202.89
05:41:11|4202.89
05:41:12|4202.03
05:41:13|4202.01
05:41:14|4202.01
05:41:14|4202.01
05:41:16|4202.01
05:41:17|4202.
05:41:18|4202.01
05:41:18|4202.01
05:41:20|4202.
05:41:21|4202.
05:41:22|4202.01
05:41:23|4202.
05:41:24|4202.
05:41:24|4202.43
05:41:26|4202.77
05:41:28|4202.77
05:41:28|4202.77
05:41:29|4202.77
05:41:30|4202.94
05:41:31|4202.94
05:41:32|4202.94
05:41:33|4202.81
05:41:35|4202.82
05:41:35|4202.94
05:41:36|4202.94
05:41:37|4202.94
05:41:38|4202.94
05:41:39|4201.98
05:41:40|4202.17
05:41:41|4202.18
05:41:42|4202.9
05:41:43|4202.9
05:41:45|4202.9
05:41:46|4202.9
05:41:47|4202.9
05:41:48|4202.9
05:41:49|4202.9
05:41:50|4202.89
05:41:51|4202.9
05:41:52|4202.9
05:41:53|4202.9
05:41:54|4202.9
05:41:56|4202.9
05:41:57|4202.89
05:41:59|4202.89
05:42:00|4204.26
05:42:01|4204.25
05:42:02|4203.52
05:42:03|4203.21
05:42:04|4203.22
05:42:05|4203.22
05:42:06|4203.21
05:42:08|4202.89
05:42:09|4202.5
05:42:10|4202.18
05:42:10|4202.18
05:42:12|4202.18
05:42:13|4202.18
05:42:14|4202.18
05:42:15|4202.18
05:42:16|4202.17
05:42:17|4202.18
05:42:18|4202.17
05:42:18|4202.18
05:42:19|4202.18
05:42:21|4202.17
05:42:22|4202.33
05:42:23|4202.33
05:42:24|4202.63
05:42:25|4202.63
05:42:26|4202.63
05:42:27|4202.65
05:42:27|4202.65
05:42:29|4202.65
05:42:29|4202.65
05:42:31|4202.89
05:42:32|4202.9
05:42:33|4203.12
05:42:33|4203.13
05:42:35|4203.13
05:42:36|4203.12
05:42:37|4203.13
05:42:38|4203.13
05:42:39|4203.13
05:42:39|4203.24
05:42:41|4203.11
05:42:42|4203.11
05:42:43|4202.81
05:42:43|4203.03
05:42:44|4203.38
05:42:47|4203.77
05:42:48|4204.55
05:42:48|4204.55
05:42:51|4204.95
05:42:52|4205.37
05:42:53|4205.38
05:42:54|4205.53
05:42:55|4205.53
05:42:56|4205.53
05:42:57|4205.53
05:42:58|4205.53
05:42:59|4205.53
05:43:00|4205.53
05:43:01|4205.53
05:43:02|4205.53
05:43:03|4205.53
05:43:04|4205.21
05:43:05|4205.21
05:43:06|4205.21
05:43:07|4204.75
05:43:08|4204.75
05:43:10|4204.75
05:43:11|4204.75
05:43:11|4204.74
05:43:12|4204.74
05:43:14|4204.74
05:43:14|4203.9
05:43:16|4203.9
05:43:16|4203.9
05:43:18|4203.9
05:43:19|4203.9
05:43:20|4203.9
05:43:21|4203.9
05:43:21|4204.98
05:43:23|4205.09
05:43:23|4204.98
05:43:24|4204.98
05:43:26|4204.98
05:43:26|4204.6
05:43:27|4204.59
05:43:28|4204.59
05:43:29|4204.59
05:43:31|4204.59
05:43:32|4204.6
05:43:33|4204.6
05:43:33|4204.61
05:43:34|4204.6
05:43:36|4204.6
05:43:37|4204.63
05:43:37|4204.63
05:43:39|4204.63
05:43:39|4204.63
05:43:40|4204.62
05:43:41|4204.62
05:43:43|4204.62
05:43:44|4204.62
05:43:45|4204.62
05:43:45|4204.62
05:43:47|4204.63
05:43:48|4204.63
05:43:49|4204.58
05:43:50|4204.58
05:43:52|4204.58
05:43:53|4204.58
05:43:54|4204.58
05:43:55|4204.58
05:43:56|4204.59
05:43:56|4204.59
05:43:57|4204.59
05:43:59|4204.59
05:44:00|4204.59
05:44:01|4204.59
05:44:03|4204.59
05:44:04|4204.59
05:44:05|4204.59
05:44:06|4204.59
05:44:07|4204.59
05:44:07|4204.64
05:44:09|4204.04
05:44:10|4203.95
05:44:11|4203.95
05:44:12|4203.88
05:44:13|4203.29
05:44:14|4203.31
05:44:14|4203.65
05:44:16|4203.65
05:44:17|4203.65
05:44:18|4203.65
05:44:19|4203.95
05:44:19|4203.95
05:44:20|4203.95
05:44:22|4203.95
05:44:23|4204.18
05:44:24|4204.46
05:44:25|4204.58
05:44:26|4204.88
05:44:27|4204.88
05:44:28|4204.88
05:44:29|4204.89
05:44:30|4204.89
05:44:31|4204.89
05:44:32|4204.89
05:44:32|4204.89
05:44:34|4204.88
05:44:35|4204.89
05:44:36|4204.89
05:44:37|4205.
05:44:37|4205.
05:44:39|4205.
05:44:40|4205.
05:44:41|4205.
05:44:41|4205.
05:44:43|4205.
05:44:43|4205.
05:44:45|4205.
05:44:46|4204.8
05:44:47|4204.8
05:44:48|4204.54
05:44:49|4204.45
05:44:51|4204.87
05:44:52|4204.87
05:44:53|4204.87
05:44:54|4205.37
05:44:56|4205.37
05:44:57|4205.37
05:44:58|4205.37
05:44:58|4205.37
05:45:01|4205.36
05:45:01|4203.96
05:45:02|4204.4
05:45:03|4204.4
05:45:04|4204.4
05:45:05|4204.4
05:45:06|4204.4
05:45:07|4204.44
05:45:09|4204.44
05:45:10|4204.16
05:45:11|4204.46
05:45:12|4204.46
05:45:13|4204.46
05:45:15|4204.46
05:45:15|4204.46
05:45:16|4204.59
05:45:17|4204.59
05:45:18|4205.04
05:45:19|4205.04
05:45:21|4205.04
05:45:22|4205.03
05:45:22|4205.03
05:45:23|4205.21
05:45:24|4205.21
05:45:26|4205.21
05:45:26|4205.21
05:45:27|4205.21
05:45:28|4205.21
05:45:29|4205.29
05:45:31|4205.29
05:45:31|4205.28
05:45:32|4205.29
05:45:33|4205.29
05:45:34|4205.29
05:45:35|4205.29
05:45:36|4205.29
05:45:37|4205.51
05:45:38|4206.09
05:45:39|4206.09
05:45:40|4206.72
05:45:41|4206.72
05:45:42|4206.35
05:45:44|4206.35
05:45:45|4206.34
05:45:46|4206.34
05:45:47|4206.34
05:45:48|4206.34
05:45:50|4206.34
05:45:51|4206.36
05:45:51|4206.71
05:45:53|4206.71
05:45:54|4206.71
05:45:55|4206.73
05:45:56|4206.73
05:45:57|4206.73
05:45:59|4206.73
05:46:00|4206.73
05:46:01|4206.42
05:46:01|4206.59
05:46:04|4206.58
05:46:04|4206.58
05:46:06|4206.59
05:46:06|4206.59
05:46:07|4206.59
05:46:08|4206.59
05:46:09|4206.59
05:46:10|4206.8
05:46:11|4206.8
05:46:12|4206.8
05:46:13|4206.8
05:46:14|4206.8
05:46:15|4206.8
05:46:16|4206.8
05:46:18|4206.8
05:46:18|4206.8
05:46:19|4206.8
05:46:20|4206.8
05:46:21|4206.8
05:46:22|4206.8
05:46:23|4206.8
05:46:24|4206.8
05:46:25|4206.8
05:46:26|4206.8
05:46:27|4206.81
05:46:28|4206.81
05:46:29|4206.81
05:46:30|4206.81
05:46:31|4206.81
05:46:32|4206.81
05:46:33|4206.81
05:46:34|4206.85
05:46:35|4206.85
05:46:36|4207.34
05:46:37|4207.26
05:46:38|4207.26
05:46:39|4207.26
05:46:40|4207.26
05:46:41|4207.26
05:46:42|4207.26
05:46:43|4207.26
05:46:44|4207.26
05:46:45|4207.26
05:46:46|4207.25
05:46:47|4207.25
05:46:48|4207.14
05:46:50|4207.14
05:46:52|4205.87
05:46:52|4205.93
05:46:53|4205.93
05:46:56|4205.93
05:46:56|4205.96
05:46:57|4205.96
05:46:59|4205.95
05:47:00|4205.87
05:47:01|4205.87
05:47:01|4205.86
05:47:03|4205.87
05:47:04|4205.87
05:47:05|4205.87
05:47:06|4205.87
05:47:07|4205.87
05:47:08|4205.87
05:47:08|4205.87
05:47:10|4205.87
05:47:11|4205.86
05:47:12|4205.86
05:47:13|4205.87
05:47:14|4205.86
05:47:15|4205.87
05:47:16|4205.87
05:47:16|4205.87
05:47:18|4205.87
05:47:19|4205.87
05:47:20|4205.96
05:47:21|4205.96
05:47:22|4205.96
05:47:23|4205.97
05:47:24|4205.97
05:47:25|4205.97
05:47:26|4205.97
05:47:27|4205.97
05:47:28|4205.97
05:47:29|4205.96
05:47:30|4205.96
05:47:31|4205.96
05:47:32|4205.96
05:47:33|4206.12
05:47:34|4206.58
05:47:35|4206.58
05:47:36|4206.58
05:47:37|4206.05
05:47:38|4206.05
05:47:39|4206.05
05:47:40|4206.05
05:47:41|4206.05
05:47:42|4206.05
05:47:42|4206.05
05:47:44|4206.05
05:47:45|4206.06
05:47:46|4206.06
05:47:47|4206.06
05:47:47|4206.06
05:47:49|4206.05
05:47:49|4206.05
05:47:52|4206.06
05:47:53|4206.06
05:47:53|4206.06
05:47:55|4206.06
05:47:55|4205.88
05:47:57|4205.88
05:47:58|4205.88
05:47:59|4205.24
05:47:59|4205.24
05:48:01|4205.24
05:48:02|4205.25
05:48:03|4205.25
05:48:05|4205.25
05:48:05|4205.25
05:48:06|4205.54
05:48:07|4205.54
05:48:08|4205.54
05:48:09|4205.54
05:48:11|4205.54
05:48:12|4205.8
05:48:12|4205.78
05:48:13|4205.78
05:48:14|4205.78
05:48:15|4205.78
05:48:16|4205.78
05:48:17|4205.78
05:48:18|4205.63
05:48:19|4205.63
05:48:21|4205.63
05:48:21|4205.63
05:48:22|4205.63
05:48:23|4205.63
05:48:24|4205.55
05:48:26|4205.54
05:48:26|4205.54
05:48:27|4205.54
05:48:28|4205.54
05:48:29|4205.55
05:48:30|4205.55
05:48:31|4205.55
05:48:32|4205.55
05:48:33|4205.42
05:48:34|4205.23
05:48:35|4205.23
05:48:36|4205.23
05:48:37|4205.38
05:48:38|4205.38
05:48:39|4205.49
05:48:40|4205.49
05:48:42|4205.49
05:48:42|4205.49
05:48:43|4205.45
05:48:44|4205.45
05:48:45|4205.45
05:48:46|4205.45
05:48:47|4205.06
05:48:48|4205.06
05:48:50|4205.22
05:48:50|4205.22
05:48:52|4205.22
05:48:54|4205.22
05:48:55|4205.32
05:48:56|4205.32
05:48:56|4205.32
05:48:58|4205.32
05:48:59|4205.32
05:49:00|4205.22
05:49:01|4205.22
05:49:03|4205.22
05:49:04|4205.21
05:49:04|4205.21
05:49:06|4205.21
05:49:07|4205.22
05:49:08|4205.22
05:49:09|4205.22
05:49:10|4205.21
05:49:11|4205.21
05:49:12|4205.09
05:49:13|4205.21
05:49:14|4205.21
05:49:15|4205.21
05:49:16|4205.21
05:49:18|4205.21
05:49:18|4205.21
05:49:19|4205.21
05:49:20|4205.21
05:49:21|4205.21
05:49:22|4205.22
05:49:23|4205.22
05:49:24|4205.59
05:49:25|4205.59
05:49:26|4205.59
05:49:27|4205.6
05:49:28|4205.6
05:49:29|4205.6
05:49:30|4205.6
05:49:31|4205.59
05:49:32|4205.6
05:49:33|4205.6
05:49:34|4205.6
05:49:35|4205.6
05:49:36|4205.6
05:49:37|4205.84
05:49:38|4205.84
05:49:40|4205.84
05:49:40|4205.84
05:49:41|4205.84
05:49:42|4205.84
05:49:43|4205.05
05:49:44|4205.04
05:49:45|4205.01
05:49:47|4205.
05:49:48|4205.01
05:49:49|4205.01
05:49:50|4205.01
05:49:51|4205.06
05:49:51|4205.22
05:49:54|4205.22
05:49:54|4205.22
05:49:56|4205.22
05:49:56|4205.22
05:49:58|4205.22
05:49:59|4205.22
05:50:00|4205.22
05:50:02|4205.6
05:50:03|4205.6
05:50:04|4205.6
05:50:05|4205.42
05:50:06|4205.4
05:50:07|4205.4
05:50:08|4205.4
05:50:09|4205.42
05:50:10|4206.11
05:50:11|4206.11
05:50:12|4206.24
05:50:14|4205.68
05:50:15|4205.68
05:50:15|4205.68
05:50:16|4206.23
05:50:17|4206.23
05:50:18|4206.23
05:50:19|4206.26
05:50:20|4206.26
05:50:21|4206.26
05:50:22|4206.26
05:50:23|4206.47
05:50:24|4206.47
05:50:25|4206.47
05:50:26|4206.47
05:50:27|4206.47
05:50:28|4206.47
05:50:29|4206.47
05:50:30|4206.47
05:50:31|4206.47
05:50:32|4206.47
05:50:33|4206.47
05:50:34|4206.47
05:50:35|4206.47
05:50:36|4206.47
05:50:37|4206.47
05:50:39|4206.34
05:50:40|4206.34
05:50:41|4206.34
05:50:42|4206.34
05:50:43|4206.34
05:50:44|4206.34
05:50:45|4206.47
05:50:46|4206.47
05:50:47|4206.47
05:50:48|4206.47
05:50:49|4206.47
05:50:50|4206.47
05:50:51|4205.6
05:50:52|4205.59
05:50:52|4205.24
05:50:55|4205.24
05:50:55|4205.24
05:50:58|4205.24
05:50:58|4205.24
05:51:00|4205.23
05:51:01|4204.51
05:51:02|4204.51
05:51:03|4204.51
05:51:04|4204.51
05:51:05|4204.51
05:51:07|4204.51
05:51:07|4204.51
05:51:08|4204.5
05:51:09|4204.51
05:51:11|4204.51
05:51:11|4204.51
05:51:12|4204.51
05:51:14|4204.51
05:51:14|4204.51
05:51:15|4204.74
05:51:16|4204.74
05:51:17|4204.74
05:51:18|4205.04
05:51:19|4205.04
05:51:20|4205.05
05:51:21|4205.05
05:51:22|4205.05
05:51:23|4205.05
05:51:24|4205.05
05:51:25|4205.54
05:51:26|4205.53
05:51:27|4205.94
05:51:28|4205.94
05:51:29|4206.17
05:51:30|4206.17
05:51:31|4206.17
05:51:32|4205.78
05:51:33|4205.15
05:51:35|4205.26
05:51:35|4205.26
05:51:36|4205.26
05:51:37|4205.26
05:51:38|4205.28
05:51:40|4206.17
05:51:40|4206.17
05:51:41|4206.17
05:51:42|4206.17
05:51:43|4206.17
05:51:44|4206.17
05:51:45|4206.18
05:51:46|4206.18
05:51:47|4206.18
05:51:48|4206.18
05:51:49|4206.18
05:51:50|4206.18
05:51:51|4206.18
05:51:52|4206.18
05:51:53|4206.17
05:51:55|4206.17
05:51:57|4206.18
05:51:58|4206.18
05:51:59|4206.18
05:52:01|4206.17
05:52:02|4206.17
05:52:03|4206.17
05:52:04|4206.18
05:52:05|4206.18
05:52:05|4206.18
05:52:07|4206.18
05:52:08|4206.18
05:52:09|4206.18
05:52:10|4206.19
05:52:12|4206.19
05:52:12|4206.19
05:52:13|4206.19
05:52:14|4206.2
05:52:16|4206.19
05:52:16|4206.19
05:52:18|4206.19
05:52:19|4206.19
05:52:20|4206.2
05:52:21|4206.19
05:52:21|4206.15
05:52:22|4206.15
05:52:23|4206.15
05:52:25|4206.15
05:52:26|4206.15
05:52:26|4206.15
05:52:28|4206.15
05:52:28|4206.15
05:52:30|4206.15
05:52:31|4206.15
05:52:31|4206.15
05:52:32|4206.15
05:52:34|4206.15
05:52:34|4206.18
05:52:36|4206.18
05:52:37|4206.18
05:52:38|4206.18
05:52:38|4206.18
05:52:39|4206.2
05:52:41|4206.44
05:52:42|4206.43
05:52:42|4206.44
05:52:43|4206.43
05:52:44|4206.43
05:52:46|4206.43
05:52:46|4206.43
05:52:47|4206.43
05:52:48|4206.43
05:52:49|4206.43
05:52:50|4206.43
05:52:52|4206.43
05:52:53|4206.43
05:52:54|4206.43
05:52:54|4206.44
05:52:57|4206.44
05:52:58|4205.83
05:53:00|4205.83
05:53:00|4205.83
05:53:02|4205.83
05:53:03|4205.83
05:53:04|4205.82
05:53:05|4205.83
05:53:07|4205.82
05:53:08|4205.82
05:53:09|4205.82
05:53:10|4205.82
05:53:10|4205.3
05:53:12|4205.3
05:53:12|4205.3
05:53:13|4205.3
05:53:15|4205.3
05:53:16|4205.3
05:53:16|4205.3
05:53:18|4205.3
05:53:18|4205.3
05:53:19|4205.3
05:53:21|4205.3
05:53:22|4205.3
05:53:23|4205.01
05:53:23|4205.01
05:53:25|4205.01
05:53:25|4205.02
05:53:26|4205.32
05:53:27|4205.32
05:53:28|4205.32
05:53:29|4205.32
05:53:30|4205.32
05:53:32|4205.32
05:53:33|4205.32
05:53:34|4205.32
05:53:35|4205.32
05:53:35|4205.32
05:53:36|4205.21
05:53:38|4205.21
05:53:39|4205.21
05:53:40|4205.32
05:53:41|4205.32
05:53:41|4205.32
05:53:43|4205.32
05:53:44|4205.32
05:53:45|4205.32
05:53:46|4205.32
05:53:47|4205.32
05:53:47|4205.32
05:53:48|4205.32
05:53:49|4205.33
05:53:50|4205.33
05:53:51|4205.33
05:53:52|4205.33
05:53:53|4205.21
05:53:54|4205.01
05:53:56|4205.01
05:53:57|4205.01
05:53:59|4204.8
05:54:00|4204.79
05:54:02|4204.8
05:54:03|4204.79
05:54:04|4204.79
05:54:06|4204.79
05:54:06|4204.79
05:54:07|4204.79
05:54:09|4204.79
05:54:09|4204.79
05:54:10|4204.79
05:54:11|4204.79
05:54:12|4204.76
05:54:13|4204.76
05:54:14|4204.76
05:54:15|4204.44
05:54:16|4204.44
05:54:17|4204.91
05:54:18|4205.37
05:54:19|4205.37
05:54:20|4205.36
05:54:21|4205.36
05:54:22|4205.36
05:54:24|4205.36
05:54:24|4205.36
05:54:25|4205.36
05:54:26|4205.36
05:54:27|4205.36
05:54:28|4205.16
05:54:29|4205.16
05:54:31|4205.01
05:54:32|4204.36
05:54:33|4204.36
05:54:34|4204.18
05:54:35|4204.18
05:54:36|4204.25
05:54:37|4204.26
05:54:38|4204.24
05:54:39|4204.24
05:54:40|4204.18
05:54:41|4204.18
05:54:42|4204.18
05:54:43|4204.18
05:54:44|4204.18
05:54:45|4204.18
05:54:46|4204.18
05:54:47|4204.18
05:54:48|4204.
05:54:49|4204.18
05:54:50|4202.06
05:54:51|4201.33
05:54:52|4201.17
05:54:53|4200.75
05:54:54|4200.75
05:54:55|4200.65
05:54:56|4200.65
05:54:57|4200.64
05:54:59|4200.64
05:55:00|4200.12
05:55:01|4200.
05:55:02|4200.
05:55:04|4200.
05:55:06|4198.71
05:55:07|4198.71
05:55:07|4198.71
05:55:09|4198.94
05:55:09|4199.98
05:55:10|4199.98
05:55:11|4200.4
05:55:13|4200.43
05:55:14|4200.43
05:55:15|4200.64
05:55:15|4200.64
05:55:17|4200.64
05:55:17|4200.64
05:55:18|4200.64
05:55:19|4200.63
05:55:20|4200.63
05:55:21|4200.63
05:55:22|4200.63
05:55:23|4200.63
05:55:24|4200.77
05:55:26|4200.77
05:55:27|4200.77
05:55:28|4200.76
05:55:28|4200.76
05:55:30|4200.76
05:55:30|4200.77
05:55:32|4200.76
05:55:32|4200.77
05:55:35|4200.77
05:55:35|4200.77
05:55:36|4200.6
05:55:37|4200.58
05:55:38|4200.31
05:55:39|4200.31
05:55:40|4200.31
05:55:42|4200.6
05:55:43|4200.47
05:55:44|4200.47
05:55:44|4200.47
05:55:46|4200.47
05:55:46|4200.47
05:55:48|4200.47
05:55:49|4200.38
05:55:49|4200.38
05:55:50|4200.38
05:55:51|4200.11
05:55:52|4200.11
05:55:54|4200.11
05:55:55|4200.12
05:55:56|4200.12
05:55:57|4200.12
05:55:58|4200.12
05:56:00|4200.12
05:56:01|4200.12
05:56:03|4200.12
05:56:04|4201.16
05:56:04|4201.16
05:56:06|4201.12
05:56:07|4201.12
05:56:08|4201.12
05:56:08|4201.12
05:56:09|4201.12
05:56:11|4203.09
05:56:12|4203.09
05:56:13|4203.09
05:56:14|4203.09
05:56:15|4203.09
05:56:16|4203.09
05:56:17|4203.09
05:56:18|4203.09
05:56:19|4203.09
05:56:20|4203.09
05:56:21|4203.09
05:56:22|4203.62
05:56:23|4203.62
05:56:24|4203.62
05:56:25|4203.59
05:56:26|4203.59
05:56:27|4203.59
05:56:28|4202.46
05:56:29|4202.46
05:56:30|4202.46
05:56:31|4202.46
05:56:32|4202.97
05:56:33|4202.98
05:56:34|4202.97
05:56:35|4203.31
05:56:36|4203.55
05:56:37|4204.
05:56:38|4204.
05:56:39|4204.18
05:56:40|4204.17
05:56:42|4204.18
05:56:42|4203.84
05:56:43|4202.88
05:56:44|4202.88
05:56:45|4202.88
05:56:47|4203.16
05:56:47|4203.16
05:56:49|4203.16
05:56:49|4203.16
05:56:50|4203.16
05:56:51|4203.16
05:56:52|4203.16
05:56:53|4203.16
05:56:54|4203.38
05:56:56|4203.38
05:56:56|4203.38
05:56:57|4203.15
05:56:58|4203.15
05:57:00|4203.15
05:57:01|4203.38
05:57:02|4203.38
05:57:04|4203.38
05:57:05|4203.2
05:57:07|4201.68
05:57:08|4201.68
05:57:09|4201.7
05:57:10|4201.7
05:57:11|4201.7
05:57:12|4201.7
05:57:13|4201.19
05:57:14|4201.19
05:57:15|4201.19
05:57:17|4201.19
05:57:18|4201.19
05:57:19|4201.33
05:57:20|4201.33
05:57:21|4201.33
05:57:22|4201.33
05:57:23|4201.33
05:57:24|4201.33
05:57:24|4202.41
05:57:26|4201.43
05:57:26|4201.33
05:57:27|4201.33
05:57:30|4201.59
05:57:31|4201.59
05:57:32|4201.59
05:57:32|4201.59
05:57:34|4201.59
05:57:34|4201.59
05:57:36|4201.59
05:57:37|4201.58
05:57:38|4201.45
05:57:38|4201.45
05:57:40|4201.45
05:57:41|4201.45
05:57:43|4201.43
05:57:43|4201.43
05:57:44|4201.47
05:57:45|4201.47
05:57:46|4201.22
05:57:47|4201.03
05:57:48|4201.03
05:57:49|4201.03
05:57:51|4201.03
05:57:51|4201.
05:57:52|4200.96
05:57:53|4200.64
05:57:54|4200.64
05:57:55|4200.64
05:57:56|4200.64
05:57:57|4200.64
05:57:58|4200.64
05:57:59|4200.34
05:58:01|4200.3
05:58:03|4200.3
05:58:04|4200.3
05:58:05|4200.3
05:58:06|4200.06
05:58:07|4200.06
05:58:08|4200.06
05:58:10|4200.06
05:58:11|4199.48
05:58:12|4199.48
05:58:13|4199.47
05:58:14|4199.35
05:58:15|4199.35
05:58:16|4199.07
05:58:17|4199.01
05:58:18|4199.01
05:58:19|4199.01
05:58:20|4199.01
05:58:21|4199.01
05:58:22|4198.63
05:58:23|4198.63
05:58:24|4198.11
05:58:25|4198.12
05:58:26|4198.43
05:58:27|4198.43
05:58:28|4198.43
05:58:29|4198.43
05:58:30|4199.01
05:58:31|4199.9
05:58:32|4199.9
05:58:33|4199.9
05:58:34|4199.86
05:58:35|4199.86
05:58:36|4199.71
05:58:37|4199.34
05:58:38|4198.44
05:58:39|4198.44
05:58:40|4198.44
05:58:41|4199.01
05:58:42|4199.01
05:58:43|4199.1
05:58:44|4199.1
05:58:45|4199.09
05:58:46|4199.09
05:58:47|4199.09
05:58:48|4199.09
05:58:49|4199.09
05:58:50|4199.09
05:58:51|4199.12
05:58:52|4199.11
05:58:53|4199.11
05:58:54|4199.12
05:58:55|4199.12
05:58:56|4199.12
05:58:57|4199.12
05:58:58|4199.12
05:58:59|4199.12
05:59:00|4199.12
05:59:01|4199.12
05:59:03|4199.12
05:59:04|4199.12
05:59:05|4199.12
05:59:06|4199.12
05:59:06|4199.12
05:59:07|4199.12
05:59:09|4199.11
05:59:10|4199.08
05:59:11|4199.12
05:59:12|4199.32
05:59:14|4199.32
05:59:16|4199.33
05:59:16|4199.07
05:59:17|4198.71
05:59:19|4198.71
05:59:20|4198.71
05:59:20|4198.71
05:59:23|4199.64
05:59:23|4199.64
05:59:24|4199.64
05:59:25|4199.64
05:59:26|4199.64
05:59:27|4199.64
05:59:28|4199.65
05:59:29|4199.65
05:59:30|4199.65
05:59:31|4199.65
05:59:32|4199.7
05:59:33|4199.7
05:59:34|4199.7
05:59:35|4199.7
05:59:36|4199.72
05:59:37|4199.72
05:59:38|4199.72
05:59:39|4199.91
05:59:40|4199.91
05:59:41|4199.9
05:59:42|4199.9
05:59:43|4199.9
05:59:44|4199.9
05:59:45|4199.91
05:59:46|4199.98
05:59:47|4200.05
05:59:48|4200.03
05:59:49|4199.71
05:59:50|4199.65
05:59:51|4199.65
05:59:52|4199.65
05:59:53|4199.65
05:59:54|4199.65
05:59:55|4199.65
05:59:56|4199.65
05:59:57|4199.65
05:59:58|4199.59
05:59:59|4199.59
06:00:00|4199.59
06:00:02|4199.65
06:00:03|4199.65
06:00:05|4199.54
06:00:05|4199.54
06:00:06|4198.83
06:00:08|4198.27
06:00:09|4198.36
06:00:10|4198.36
06:00:11|4198.36
06:00:12|4198.36
06:00:12|4198.5
06:00:13|4198.5
06:00:14|4198.5
06:00:15|4197.41
06:00:17|4197.2
06:00:18|4196.92
06:00:19|4196.23
06:00:20|4196.23
06:00:21|4196.22
06:00:22|4196.22
06:00:23|4196.
06:00:24|4195.9
06:00:25|4195.46
06:00:26|4195.42
06:00:27|4195.47
06:00:28|4195.47
06:00:29|4195.46
06:00:30|4195.48
06:00:31|4195.47
06:00:32|4196.34
06:00:33|4196.18
06:00:34|4196.49
06:00:35|4196.49
06:00:36|4196.49
06:00:37|4196.49
06:00:38|4196.41
06:00:39|4196.41
06:00:40|4196.41
06:00:41|4196.91
06:00:42|4196.92
06:00:43|4197.29
06:00:44|4197.21
06:00:45|4197.16
06:00:46|4197.16
06:00:47|4197.11
06:00:48|4197.12
06:00:49|4197.12
06:00:50|4197.12
06:00:51|4197.15
06:00:52|4197.16
06:00:53|4197.21
06:00:54|4197.21
06:00:55|4197.14
06:00:56|4197.14
06:00:57|4197.14
06:00:58|4196.87
06:00:59|4196.87
06:01:00|4196.87
06:01:01|4196.87
06:01:02|4197.56
06:01:04|4198.27
06:01:05|4198.77
06:01:07|4199.67
06:01:08|4200.53
06:01:09|4199.68
06:01:10|4198.77
06:01:11|4198.77
06:01:12|4198.77
06:01:14|4198.8
06:01:14|4198.91
06:01:16|4198.91
06:01:17|4198.91
06:01:18|4198.91
06:01:19|4198.91
06:01:20|4199.07
06:01:21|4199.07
06:01:22|4199.15
06:01:23|4199.15
06:01:24|4199.15
06:01:24|4199.61
06:01:26|4199.61
06:01:27|4199.61
06:01:28|4199.61
06:01:29|4199.71
06:01:30|4199.71
06:01:31|4199.71
06:01:31|4199.87
06:01:33|4199.87
06:01:34|4199.87
06:01:35|4199.87
06:01:36|4199.87
06:01:36|4199.87
06:01:38|4199.74
06:01:39|4199.74
06:01:40|4199.73
06:01:40|4199.73
06:01:41|4199.73
06:01:43|4199.71
06:01:43|4199.55
06:01:45|4199.55
06:01:46|4199.55
06:01:47|4199.75
06:01:48|4199.75
06:01:49|4199.75
06:01:50|4199.75
06:01:51|4199.95
06:01:51|4199.93
06:01:53|4199.93
06:01:54|4199.94
06:01:55|4199.94
06:01:56|4199.95
06:01:57|4199.95
06:01:57|4199.94
06:01:59|4199.94
06:02:00|4199.95
06:02:01|4199.95
06:02:02|4199.96
06:02:03|4199.96
06:02:04|4200.18
06:02:06|4200.26
06:02:07|4200.26
06:02:09|4200.27
06:02:10|4200.9
06:02:11|4200.91
06:02:11|4200.91
06:02:12|4200.91
06:02:14|4200.91
06:02:15|4200.91
06:02:16|4200.9
06:02:17|4200.9
06:02:18|4200.9
06:02:19|4200.9
06:02:20|4200.9
06:02:21|4200.91
06:02:22|4200.39
06:02:23|4200.38
06:02:24|4200.2
06:02:25|4199.65
06:02:26|4199.65
06:02:27|4199.64
06:02:28|4199.65
06:02:29|4199.65
06:02:30|4199.12
06:02:31|4199.12
06:02:33|4199.25
06:02:33|4199.33
06:02:35|4199.81
06:02:35|4199.81
06:02:36|4199.81
06:02:37|4199.81
06:02:38|4199.76
06:02:39|4199.25
06:02:41|4199.25
06:02:41|4198.84
06:02:42|4198.84
06:02:43|4198.84
06:02:44|4198.84
06:02:45|4198.85
06:02:47|4198.85
06:02:48|4198.85
06:02:48|4198.47
06:02:49|4198.47
06:02:50|4198.47
06:02:51|4198.47
06:02:53|4198.47
06:02:54|4198.47
06:02:55|4198.44
06:02:56|4198.45
06:02:57|4198.44
06:02:57|4198.44
06:02:58|4198.27
06:02:59|4198.22
06:03:01|4197.41
06:03:01|4197.41
06:03:02|4197.41
06:03:03|4197.41
06:03:04|4197.41
06:03:06|4197.4
06:03:08|4196.94
06:03:09|4196.73
06:03:11|4196.72
06:03:12|4196.72
06:03:12|4196.47
06:03:14|4196.47
06:03:14|4196.47
06:03:16|4196.46
06:03:17|4196.47
06:03:17|4196.46
06:03:19|4196.47
06:03:19|4196.47
06:03:21|4196.47
06:03:22|4196.47
06:03:23|4196.47
06:03:24|4196.46
06:03:25|4196.47
06:03:27|4196.47
06:03:28|4196.47
06:03:29|4196.4
06:03:30|4196.4
06:03:31|4196.4
06:03:31|4196.4
06:03:32|4196.4
06:03:33|4196.4
06:03:34|4196.4
06:03:36|4196.4
06:03:37|4195.87
06:03:38|4195.87
06:03:38|4195.87
06:03:39|4195.8
06:03:40|4195.3
06:03:41|4195.29
06:03:42|4195.3
06:03:44|4195.3
06:03:45|4195.44
06:03:45|4195.44
06:03:46|4195.44
06:03:47|4195.29
06:03:48|4195.29
06:03:50|4195.29
06:03:51|4195.29
06:03:52|4195.29
06:03:53|4195.29
06:03:54|4195.29
06:03:55|4195.29
06:03:56|4195.24
06:03:57|4195.23
06:03:59|4195.23
06:04:00|4195.23
06:04:01|4195.23
06:04:02|4196.
06:04:03|4196.
06:04:03|4196.46
06:04:05|4196.46
06:04:05|4196.46
06:04:08|4196.45
06:04:09|4196.45
06:04:10|4195.97
06:04:12|4195.98
06:04:13|4196.41
06:04:13|4196.46
06:04:14|4196.46
06:04:15|4196.46
06:04:17|4196.46
06:04:18|4196.46
06:04:19|4196.46
06:04:20|4196.98
06:04:21|4196.98
06:04:22|4196.09
06:04:23|4195.97
06:04:24|4195.86
06:04:25|4195.43
06:04:25|4195.43
06:04:27|4195.43
06:04:28|4195.43
06:04:29|4195.43
06:04:29|4195.43
06:04:31|4195.44
06:04:32|4195.45
06:04:33|4195.45
06:04:33|4195.45
06:04:36|4195.31
06:04:37|4195.3
06:04:38|4195.21
06:04:39|4195.21
06:04:40|4195.19
06:04:41|4195.19
06:04:42|4195.19
06:04:43|4195.31
06:04:44|4195.4
06:04:45|4195.4
06:04:46|4195.4
06:04:47|4195.67
06:04:48|4195.
06:04:49|4195.
06:04:50|4195.01
06:04:51|4195.
06:04:52|4195.
06:04:53|4195.
06:04:54|4195.
06:04:55|4195.01
06:04:56|4195.
06:04:57|4195.
06:04:58|4195.
06:05:00|4195.42
06:05:00|4195.42
06:05:02|4195.5
06:05:02|4195.41
06:05:03|4195.17
06:05:04|4195.17
06:05:05|4195.21
06:05:06|4195.21
06:05:07|4195.21
06:05:09|4195.21
06:05:10|4195.21
06:05:11|4195.02
06:05:12|4195.
06:05:14|4194.22
06:05:15|4194.09
06:05:16|4194.01
06:05:16|4194.93
06:05:18|4194.7
06:05:20|4194.29
06:05:20|4194.3
06:05:22|4194.54
06:05:23|4194.53
06:05:24|4194.3
06:05:24|4194.53
06:05:25|4194.53
06:05:27|4194.69
06:05:28|4194.8
06:05:29|4194.78
06:05:30|4194.78
06:05:31|4194.78
06:05:33|4194.
06:05:33|4194.
06:05:34|4194.01
06:05:36|4194.6
06:05:36|4194.6
06:05:37|4194.87
06:05:38|4194.87
06:05:39|4194.89
06:05:40|4194.87
06:05:41|4195.
06:05:42|4195.42
06:05:43|4195.9
06:05:45|4195.97
06:05:45|4195.97
06:05:46|4195.98
06:05:47|4195.98
06:05:48|4195.98
06:05:49|4195.97
06:05:50|4194.79
06:05:51|4194.79
06:05:52|4194.78
06:05:53|4194.78
06:05:54|4194.78
06:05:55|4194.78
06:05:57|4194.78
06:05:58|4194.44
06:05:59|4194.
06:06:00|4194.
06:06:01|4194.
06:06:02|4194.
06:06:03|4194.01
06:06:03|4194.
06:06:04|4193.87
06:06:06|4193.87
06:06:08|4193.86
06:06:09|4193.86
06:06:10|4194.01
06:06:11|4193.88
06:06:12|4193.88
06:06:13|4193.84
06:06:14|4193.85
06:06:15|4193.85
06:06:16|4193.85
06:06:17|4193.68
06:06:18|4193.68
06:06:19|4193.68
06:06:20|4193.65
06:06:21|4193.29
06:06:22|4193.3
06:06:23|4193.29
06:06:24|4193.29
06:06:25|4193.01
06:06:26|4193.01
06:06:27|4193.
06:06:28|4193.01
06:06:29|4193.01
06:06:30|4193.01
06:06:31|4193.01
06:06:32|4193.3
06:06:33|4193.62
06:06:34|4193.62
06:06:35|4193.62
06:06:36|4193.
06:06:38|4193.
06:06:39|4193.
06:06:40|4193.
06:06:41|4193.
06:06:42|4193.
06:06:43|4193.
06:06:44|4193.
06:06:45|4193.
06:06:46|4193.
06:06:48|4193.01
06:06:48|4192.51
06:06:49|4192.51
06:06:50|4192.5
06:06:51|4192.45
06:06:52|4192.45
06:06:53|4192.45
06:06:54|4192.45
06:06:55|4192.45
06:06:56|4192.45
06:06:57|4192.45
06:06:58|4191.
06:06:59|4191.
06:07:00|4191.04
06:07:01|4191.
06:07:02|4190.31
06:07:03|4190.
06:07:04|4190.32
06:07:05|4190.32
06:07:06|4190.5
06:07:07|4190.22
06:07:08|4190.25
06:07:10|4190.47
06:07:12|4189.13
06:07:13|4189.98
06:07:14|4189.97
06:07:15|4189.97
06:07:16|4189.9
06:07:17|4189.89
06:07:18|4189.12
06:07:19|4189.11
06:07:20|4189.01
06:07:21|4189.63
06:07:22|4189.01
06:07:24|4189.01
06:07:24|4189.01
06:07:26|4189.21
06:07:27|4189.59
06:07:28|4190.7
06:07:29|4190.7
06:07:31|4191.09
06:07:31|4191.09
06:07:33|4191.91
06:07:33|4191.92
06:07:34|4192.36
06:07:35|4192.37
06:07:36|4192.51
06:07:37|4192.76
06:07:38|4192.76
06:07:39|4192.77
06:07:40|4193.06
06:07:41|4193.2
06:07:42|4193.54
06:07:43|4193.54
06:07:44|4193.99
06:07:45|4193.99
06:07:46|4194.
06:07:47|4194.
06:07:48|4194.
06:07:49|4194.
06:07:50|4194.
06:07:52|4194.21
06:07:52|4194.87
06:07:53|4194.97
06:07:55|4194.97
06:07:55|4194.99
06:07:56|4195.
06:07:57|4195.
06:07:59|4194.98
06:08:00|4194.98
06:08:01|4194.98
06:08:02|4195.21
06:08:04|4195.55
06:08:04|4195.55
06:08:06|4192.81
06:08:06|4193.74
06:08:07|4193.56
06:08:08|4193.55
06:08:10|4192.84
06:08:12|4192.41
06:08:13|4192.21
06:08:14|4191.92
06:08:15|4191.13
06:08:15|4191.51
06:08:16|4191.51
06:08:17|4191.51
06:08:19|4191.51
06:08:20|4191.5
06:08:21|4191.36
06:08:22|4191.22
06:08:24|4191.33
06:08:25|4191.21
06:08:25|4191.21
06:08:26|4191.21
06:08:27|4191.21
06:08:29|4191.2
06:08:30|4191.2
06:08:31|4191.15
06:08:32|4191.14
06:08:33|4191.14
06:08:34|4191.14
06:08:35|4191.14
06:08:36|4191.15
06:08:37|4191.15
06:08:38|4191.15
06:08:39|4191.15
06:08:40|4190.
06:08:41|4190.
06:08:42|4190.01
06:08:43|4190.01
06:08:44|4190.
06:08:45|4190.01
06:08:46|4190.
06:08:47|4190.01
06:08:48|4190.
06:08:49|4190.
06:08:50|4190.
06:08:51|4190.
06:08:52|4190.
06:08:53|4190.
06:08:54|4190.92
06:08:55|4190.92
06:08:56|4191.01
06:08:57|4191.01
06:08:58|4190.8
06:08:59|4190.8
06:09:00|4190.81
06:09:01|4190.81
06:09:02|4190.9
06:09:03|4190.9
06:09:04|4190.91
06:09:05|4191.1
06:09:06|4191.37
06:09:07|4191.37
06:09:08|4191.51
06:09:09|4192.88
06:09:10|4193.
06:09:11|4193.01
06:09:13|4193.07
06:09:15|4193.07
06:09:15|4193.18
06:09:16|4193.18
06:09:18|4193.18
06:09:19|4193.18
06:09:20|4193.17
06:09:21|4193.17
06:09:22|4193.18
06:09:23|4193.18
06:09:24|4193.18
06:09:25|4193.18
06:09:26|4193.17
06:09:27|4193.03
06:09:28|4191.49
06:09:29|4191.43
06:09:30|4191.43
06:09:31|4191.43
06:09:32|4191.43
06:09:33|4191.56
06:09:35|4192.59
06:09:35|4192.59
06:09:36|4193.04
06:09:37|4193.04
06:09:38|4193.04
06:09:39|4193.03
06:09:40|4193.03
06:09:41|4193.03
06:09:42|4192.99
06:09:44|4191.99
06:09:45|4191.99
06:09:46|4192.
06:09:47|4192.
06:09:48|4192.
06:09:49|4192.
06:09:50|4192.46
06:09:51|4192.4
06:09:52|4192.28
06:09:53|4191.89
06:09:54|4191.37
06:09:55|4191.1
06:09:56|4190.01
06:09:57|4190.01
06:09:58|4190.61
06:09:59|4190.61
06:10:00|4190.61
06:10:01|4190.61
06:10:02|4190.61
06:10:03|4191.2
06:10:04|4191.21
06:10:05|4191.21
06:10:06|4191.89
06:10:07|4192.16
06:10:08|4192.48
06:10:09|4192.48
06:10:10|4192.77
06:10:11|4192.77
06:10:12|4192.77
06:10:14|4193.15
06:10:15|4193.15
06:10:16|4193.15
06:10:17|4192.1
06:10:18|4192.1
06:10:19|4192.1
06:10:20|4192.1
06:10:22|4192.1
06:10:22|4192.1
06:10:24|4191.55
06:10:25|4191.47
06:10:26|4191.01
06:10:27|4191.01
06:10:28|4191.01
06:10:29|4191.07
06:10:29|4191.07
06:10:30|4191.07
06:10:32|4191.07
06:10:32|4191.07
06:10:34|4191.07
06:10:35|4191.07
06:10:36|4191.17
06:10:36|4191.17
06:10:37|4191.17
06:10:38|4191.16
06:10:40|4191.16
06:10:40|4191.16
06:10:42|4191.16
06:10:42|4191.16
06:10:44|4191.16
06:10:45|4191.16
06:10:46|4191.16
06:10:46|4191.17
06:10:47|4190.61
06:10:49|4190.61
06:10:49|4190.33
06:10:50|4190.33
06:10:51|4190.33
06:10:53|4190.3
06:10:54|4190.01
06:10:54|4190.02
06:10:56|4190.22
06:10:56|4190.51
06:10:58|4190.51
06:10:58|4190.78
06:11:00|4190.78
06:11:00|4190.78
06:11:01|4190.78
06:11:03|4191.
06:11:04|4191.42
06:11:05|4191.79
06:11:06|4191.8
06:11:07|4192.01
06:11:08|4192.04
06:11:08|4192.04
06:11:10|4192.04
06:11:11|4192.08
06:11:11|4192.08
06:11:13|4192.08
06:11:14|4192.08
06:11:16|4192.08
06:11:17|4192.07
06:11:18|4191.98
06:11:19|4191.98
06:11:20|4191.98
06:11:21|4191.98
06:11:22|4191.98
06:11:23|4191.99
06:11:24|4191.99
06:11:25|4191.98
06:11:26|4191.98
06:11:27|4191.81
06:11:29|4192.4
06:11:30|4193.16
06:11:31|4193.45
06:11:32|4193.55
06:11:33|4193.95
06:11:34|4193.95
06:11:35|4193.95
06:11:36|4193.95
06:11:37|4193.95
06:11:38|4193.95
06:11:39|4193.95
06:11:40|4193.85
06:11:40|4193.93
06:11:42|4193.95
06:11:43|4193.95
06:11:43|4193.95
06:11:45|4193.95
06:11:46|4193.95
06:11:46|4193.95
06:11:48|4193.95
06:11:49|4194.
06:11:50|4193.33
06:11:51|4193.32
06:11:52|4193.32
06:11:53|4193.32
06:11:54|4193.33
06:11:55|4193.33
06:11:56|4193.33
06:11:57|4193.33
06:11:57|4193.24
06:11:59|4193.24
06:12:00|4193.24
06:12:01|4193.24
06:12:02|4193.19
06:12:03|4193.18
06:12:04|4193.32
06:12:04|4193.32
06:12:06|4193.32
06:12:06|4193.32
06:12:08|4193.32
06:12:08|4193.48
06:12:09|4193.48
06:12:11|4193.48
06:12:12|4193.52
06:12:13|4193.57
06:12:14|4194.02
06:12:16|4194.02
06:12:16|4194.02
06:12:17|4194.02
06:12:19|4194.03
06:12:21|4194.04
06:12:21|4194.04
06:12:22|4194.04
06:12:24|4194.33
06:12:25|4194.33
06:12:26|4194.32
06:12:27|4194.32
06:12:28|4194.43
06:12:29|4194.28
06:12:30|4194.28
06:12:31|4194.2
06:12:32|4194.2
06:12:33|4194.2
06:12:35|4194.25
06:12:36|4194.25
06:12:38|4194.25
06:12:39|4194.25
06:12:40|4194.25
06:12:41|4194.09
06:12:42|4194.09
06:12:43|4194.09
06:12:44|4194.09
06:12:45|4193.57
06:12:46|4193.48
06:12:47|4193.33
06:12:48|4193.33
06:12:49|4193.33
06:12:50|4193.34
06:12:51|4193.34
06:12:52|4193.34
06:12:53|4193.34
06:12:54|4193.34
06:12:55|4193.34
06:12:56|4193.33
06:12:57|4193.1
06:12:58|4193.1
06:12:59|4193.1
06:13:00|4193.1
06:13:01|4193.31
06:13:02|4192.68
06:13:03|4192.68
06:13:04|4192.2
06:13:05|4192.2
06:13:06|4192.2
06:13:07|4192.2
06:13:08|4192.2
06:13:09|4192.05
06:13:10|4191.39
06:13:11|4191.11
06:13:12|4191.11
06:13:13|4191.11
06:13:14|4191.11
06:13:15|4191.11
06:13:17|4191.11
06:13:18|4191.11
06:13:19|4191.11
06:13:20|4191.37
06:13:21|4191.38
06:13:23|4191.76
06:13:24|4192.15
06:13:25|4192.16
06:13:26|4192.16
06:13:27|4192.15
06:13:27|4192.11
06:13:29|4192.11
06:13:30|4192.11
06:13:31|4192.11
06:13:32|4192.11
06:13:33|4192.11
06:13:33|4192.15
06:13:35|4192.16
06:13:36|4191.94
06:13:37|4191.94
06:13:38|4191.93
06:13:39|4191.17
06:13:40|4191.17
06:13:41|4191.17
06:13:42|4191.17
06:13:43|4191.1
06:13:44|4191.1
06:13:45|4191.1
06:13:46|4191.1
06:13:47|4191.1
06:13:47|4191.1
06:13:49|4191.32
06:13:50|4191.32
06:13:51|4190.96
06:13:52|4191.13
06:13:53|4190.96
06:13:54|4190.96
06:13:55|4190.96
06:13:56|4190.96
06:13:57|4190.96
06:13:58|4190.96
06:13:59|4190.96
06:14:00|4190.96
06:14:01|4190.96
06:14:03|4190.96
06:14:04|4190.51
06:14:05|4190.51
06:14:06|4190.64
06:14:07|4190.96
06:14:08|4190.96
06:14:09|4191.1
06:14:10|4191.1
06:14:11|4191.68
06:14:12|4191.68
06:14:13|4191.68
06:14:14|4191.68
06:14:15|4191.45
06:14:16|4191.45
06:14:18|4191.08
06:14:19|4191.08
06:14:20|4191.08
06:14:21|4191.08
06:14:22|4191.08
06:14:23|4191.08
06:14:24|4191.62
06:14:25|4191.62
06:14:26|4191.3
06:14:27|4191.3
06:14:28|4191.45
06:14:29|4191.3
06:14:30|4191.3
06:14:31|4191.25
06:14:33|4191.25
06:14:33|4191.25
06:14:34|4191.25
06:14:36|4191.26
06:14:37|4192.
06:14:38|4192.
06:14:39|4192.
06:14:40|4191.38
06:14:41|4191.38
06:14:42|4191.38
06:14:43|4191.38
06:14:44|4191.38
06:14:46|4191.26
06:14:47|4191.26
06:14:48|4191.26
06:14:49|4191.26
06:14:50|4191.26
06:14:51|4191.26
06:14:51|4191.26
06:14:53|4191.26
06:14:54|4191.92
06:14:54|4191.92
06:14:56|4191.92
06:14:57|4191.92
06:14:57|4192.06
06:14:59|4192.06
06:15:00|4191.92
06:15:00|4191.95
06:15:03|4191.95
06:15:03|4191.95
06:15:04|4191.95
06:15:05|4191.95
06:15:06|4191.29
06:15:07|4191.25
06:15:08|4191.25
06:15:09|4191.25
06:15:10|4191.35
06:15:11|4191.35
06:15:13|4191.34
06:15:13|4191.15
06:15:14|4191.15
06:15:15|4190.9
06:15:16|4190.82
06:15:18|4190.53
06:15:20|4190.52
06:15:21|4190.52
06:15:23|4190.52
06:15:24|4190.53
06:15:26|4190.49
06:15:26|4190.49
06:15:28|4190.49
06:15:28|4190.49
06:15:29|4190.49
06:15:31|4190.01
06:15:32|4190.01
06:15:33|4190.
06:15:34|4190.
06:15:35|4190.
06:15:36|4190.
06:15:37|4190.
06:15:38|4189.33
06:15:39|4189.14
06:15:40|4189.14
06:15:41|4189.14
06:15:42|4189.38
06:15:43|4189.39
06:15:44|4189.39
06:15:45|4189.39
06:15:46|4189.39
06:15:47|4189.39
06:15:48|4189.39
06:15:49|4189.39
06:15:50|4189.39
06:15:51|4189.11
06:15:52|4189.1
06:15:53|4189.11
06:15:54|4189.11
06:15:55|4189.1
06:15:56|4189.1
06:15:57|4189.11
06:15:58|4189.1
06:15:59|4189.11
06:16:00|4189.1
06:16:01|4189.1
06:16:02|4189.1
06:16:03|4189.1
06:16:04|4189.02
06:16:05|4189.
06:16:07|4189.
06:16:08|4189.
06:16:08|4189.01
06:16:09|4189.
06:16:10|4189.01
06:16:11|4189.01
06:16:13|4189.
06:16:14|4189.
06:16:14|4189.
06:16:15|4189.
06:16:17|4189.01
06:16:17|4189.
06:16:19|4189.
06:16:20|4189.
06:16:21|4189.
06:16:22|4189.01
06:16:24|4189.
06:16:25|4189.
06:16:26|4189.
06:16:27|4189.
06:16:28|4189.
06:16:29|4189.
06:16:30|4189.
06:16:32|4189.01
06:16:33|4189.
06:16:34|4189.
06:16:34|4189.
06:16:36|4189.
06:16:36|4189.
06:16:37|4189.
06:16:38|4188.5
06:16:40|4188.51
06:16:41|4188.51
06:16:41|4188.46
06:16:43|4188.5
06:16:43|4188.
06:16:44|4187.62
06:16:46|4187.37
06:16:47|4187.33
06:16:48|4187.33
06:16:49|4187.
06:16:50|4186.17
06:16:50|4186.
06:16:51|4186.
06:16:53|4186.
06:16:53|4186.
06:16:54|4186.
06:16:55|4186.
06:16:57|4186.01
06:16:57|4186.01
06:16:59|4186.01
06:17:00|4186.01
06:17:01|4186.01
06:17:01|4186.
06:17:02|4186.21
06:17:03|4186.2
06:17:04|4186.2
06:17:05|4186.1
06:17:06|4186.
06:17:07|4186.01
06:17:08|4186.11
06:17:10|4186.11
06:17:11|4186.11
06:17:11|4186.14
06:17:12|4187.13
06:17:13|4187.13
06:17:14|4187.5
06:17:16|4187.97
06:17:17|4188.
06:17:17|4188.
06:17:19|4188.
06:17:20|4188.
06:17:21|4188.
06:17:23|4188.09
06:17:24|4187.5
06:17:25|4187.5
06:17:26|4187.5
06:17:27|4187.44
06:17:29|4187.01
06:17:29|4187.01
06:17:30|4187.01
06:17:31|4187.
06:17:32|4187.
06:17:34|4186.78
06:17:35|4186.78
06:17:36|4186.78
06:17:36|4186.78
06:17:38|4187.
06:17:39|4187.14
06:17:40|4187.14
06:17:42|4187.14
06:17:42|4187.14
06:17:43|4187.15
06:17:44|4187.15
06:17:45|4187.16
06:17:46|4187.24
06:17:47|4187.24
06:17:49|4187.23
06:17:49|4187.24
06:17:50|4187.32
06:17:52|4188.09
06:17:53|4188.09
06:17:54|4188.09
06:17:55|4188.09
06:17:56|4187.6
06:17:57|4187.19
06:17:58|4187.36
06:17:59|4187.36
06:18:00|4187.36
06:18:01|4187.16
06:18:02|4187.16
06:18:03|4187.36
06:18:04|4187.36
06:18:05|4187.36
06:18:06|4187.36
06:18:07|4187.74
06:18:08|4188.08
06:18:09|4188.1
06:18:11|4188.13
06:18:11|4188.15
06:18:12|4188.16
06:18:13|4188.16
06:18:14|4188.16
06:18:15|4188.17
06:18:16|4189.01
06:18:17|4189.21
06:18:18|4189.57
06:18:19|4189.57
06:18:20|4189.57
06:18:22|4189.88
06:18:23|4189.89
06:18:24|4189.89
06:18:25|4189.89
06:18:26|4189.89
06:18:28|4189.88
06:18:29|4189.89
06:18:30|4189.94
06:18:30|4190.
06:18:32|4190.
06:18:33|4190.
06:18:34|4190.
06:18:34|4189.88
06:18:37|4189.88
06:18:37|4189.37
06:18:38|4188.71
06:18:39|4188.71
06:18:40|4188.72
06:18:42|4188.72
06:18:43|4188.71
06:18:44|4188.68
06:18:45|4188.68
06:18:46|4188.18
06:18:48|4188.18
06:18:48|4188.16
06:18:50|4188.17
06:18:50|4188.17
06:18:51|4188.
06:18:53|4188.
06:18:53|4188.
06:18:55|4187.78
06:18:55|4187.78
06:18:56|4187.78
06:18:57|4187.77
06:18:59|4187.51
06:19:00|4187.77
06:19:00|4187.51
06:19:02|4187.51
06:19:03|4187.51
06:19:03|4188.82
06:19:04|4188.82
06:19:06|4188.53
06:19:06|4188.53
06:19:08|4188.53
06:19:08|4188.54
06:19:09|4188.54
06:19:10|4188.82
06:19:11|4188.82
06:19:13|4188.82
06:19:13|4188.85
06:19:14|4188.85
06:19:16|4187.58
06:19:16|4187.58
06:19:18|4187.58
06:19:19|4187.51
06:19:19|4187.51
06:19:20|4187.51
06:19:21|4187.5
06:19:22|4187.5
06:19:24|4186.48
06:19:26|4186.32
06:19:26|4186.32
06:19:28|4186.
06:19:30|4185.76
06:19:30|4185.18
06:19:31|4185.19
06:19:32|4185.
06:19:33|4184.01
06:19:35|4184.01
06:19:36|4184.01
06:19:37|4184.25
06:19:38|4184.59
06:19:39|4184.59
06:19:40|4184.59
06:19:41|4184.58
06:19:42|4184.58
06:19:43|4184.
06:19:44|4184.01
06:19:45|4183.
06:19:46|4183.01
06:19:47|4183.01
06:19:48|4183.01
06:19:49|4183.01
06:19:50|4183.01
06:19:52|4183.95
06:19:53|4183.52
06:19:53|4183.52
06:19:54|4183.52
06:19:55|4183.52
06:19:56|4184.31
06:19:57|4184.31
06:19:58|4184.31
06:19:59|4184.56
06:20:00|4184.56
06:20:01|4184.02
06:20:02|4184.07
06:20:03|4183.47
06:20:04|4183.46
06:20:06|4183.46
06:20:07|4183.47
06:20:08|4183.47
06:20:09|4183.47
06:20:10|4183.47
06:20:11|4183.47
06:20:12|4183.47
06:20:13|4183.
06:20:14|4183.01
06:20:15|4183.01
06:20:16|4183.01
06:20:17|4183.01
06:20:18|4183.01
06:20:19|4183.
06:20:20|4183.
06:20:21|4183.
06:20:22|4183.
06:20:24|4183.
06:20:26|4183.
06:20:27|4183.36
06:20:27|4183.47
06:20:29|4183.47
06:20:30|4183.
06:20:31|4183.
06:20:31|4183.01
06:20:32|4183.
06:20:33|4183.
06:20:34|4183.01
06:20:35|4182.
06:20:37|4182.
06:20:38|4182.01
06:20:39|4182.01
06:20:40|4181.
06:20:40|4179.72
06:20:42|4179.72
06:20:43|4180.62
06:20:43|4181.82
06:20:46|4181.82
06:20:46|4182.24
06:20:47|4182.24
06:20:48|4182.17
06:20:49|4182.17
06:20:50|4181.87
06:20:51|4181.87
06:20:52|4182.08
06:20:53|4182.09
06:20:54|4182.18
06:20:55|4182.25
06:20:56|4181.82
06:20:57|4181.83
06:20:59|4181.83
06:21:00|4181.83
06:21:00|4182.44
06:21:02|4183.2
06:21:03|4183.47
06:21:04|4183.01
06:21:05|4183.01
06:21:06|4183.01
06:21:07|4183.47
06:21:07|4183.47
06:21:09|4183.47
06:21:11|4183.46
06:21:11|4183.46
06:21:12|4183.37
06:21:13|4183.47
06:21:14|4183.46
06:21:15|4182.28
06:21:16|4182.28
06:21:17|4182.28
06:21:18|4182.29
06:21:19|4182.4
06:21:20|4181.
06:21:21|4181.65
06:21:22|4181.95
06:21:24|4181.32
06:21:26|4181.32
06:21:26|4181.32
06:21:28|4182.39
06:21:30|4182.41
06:21:31|4182.78
06:21:32|4182.83
06:21:33|4182.83
06:21:33|4182.77
06:21:35|4182.77
06:21:35|4182.77
06:21:37|4182.77
06:21:38|4182.78
06:21:39|4182.84
06:21:40|4183.39
06:21:40|4184.66
06:21:42|4184.81
06:21:43|4184.8
06:21:44|4184.8
06:21:45|4185.
06:21:46|4185.
06:21:47|4185.
06:21:48|4185.
06:21:49|4185.
06:21:50|4185.
06:21:51|4185.
06:21:52|4185.74
06:21:54|4185.77
06:21:55|4185.77
06:21:56|4185.77
06:21:56|4185.77
06:21:57|4185.77
06:21:58|4185.76
06:21:59|4185.76
06:22:00|4185.79
06:22:01|4186.01
06:22:03|4186.21
06:22:03|4186.79
06:22:04|4186.79
06:22:05|4186.79
06:22:07|4186.8
06:22:08|4186.8
06:22:08|4186.8
06:22:09|4186.8
06:22:10|4186.8
06:22:11|4187.05
06:22:12|4187.05
06:22:13|4187.11
06:22:14|4187.11
06:22:15|4187.11
06:22:16|4188.2
06:22:18|4188.2
06:22:18|4188.2
06:22:19|4188.2
06:22:20|4188.2
06:22:21|4188.2
06:22:23|4188.21
06:22:23|4188.21
06:22:26|4188.32
06:22:27|4188.98
06:22:29|4188.99
06:22:30|4189.
06:22:30|4189.
06:22:32|4189.
06:22:34|4189.
06:22:34|4189.18
06:22:35|4189.18
06:22:36|4189.18
06:22:37|4188.21
06:22:38|4188.21
06:22:39|4188.21
06:22:40|4188.21
06:22:41|4188.21
06:22:43|4188.66
06:22:43|4188.28
06:22:44|4188.28
06:22:46|4187.75
06:22:47|4187.75
06:22:47|4187.75
06:22:50|4187.74
06:22:50|4187.74
06:22:51|4187.74
06:22:53|4187.74
06:22:53|4187.74
06:22:54|4187.74
06:22:55|4187.74
06:22:56|4187.74
06:22:57|4187.74
06:22:58|4187.74
06:22:59|4187.74
06:23:00|4187.74
06:23:01|4188.19
06:23:02|4188.19
06:23:03|4188.63
06:23:04|4188.63
06:23:05|4188.63
06:23:06|4188.63
06:23:07|4188.63
06:23:08|4188.59
06:23:10|4188.59
06:23:11|4188.41
06:23:13|4188.41
06:23:14|4188.62
06:23:15|4188.94
06:23:15|4188.95
06:23:16|4188.95
06:23:17|4189.22
06:23:18|4189.22
06:23:20|4189.22
06:23:21|4189.22
06:23:21|4189.22
06:23:22|4189.36
06:23:23|4189.78
06:23:24|4189.79
06:23:27|4189.79
06:23:27|4189.78
06:23:29|4189.79
06:23:30|4189.79
06:23:31|4189.78
06:23:33|4189.79
06:23:33|4190.
06:23:35|4190.
06:23:36|4190.
06:23:38|4189.99
06:23:39|4190.
06:23:40|4190.34
06:23:41|4190.4
06:23:41|4190.4
06:23:42|4190.4
06:23:43|4190.55
06:23:46|4190.55
06:23:46|4190.56
06:23:47|4190.55
06:23:49|4190.87
06:23:50|4190.87
06:23:51|4190.87
06:23:52|4190.87
06:23:53|4191.24
06:23:54|4191.09
06:23:55|4191.06
06:23:55|4191.09
06:23:57|4191.09
06:23:58|4191.09
06:23:59|4191.09
06:24:00|4191.09
06:24:01|4190.92
06:24:02|4190.93
06:24:03|4191.24
06:24:04|4191.25
06:24:05|4191.25
06:24:06|4191.46
06:24:07|4191.45
06:24:08|4191.26
06:24:09|4191.25
06:24:10|4191.25
06:24:11|4191.25
06:24:12|4191.25
06:24:13|4190.55
06:24:14|4190.39
06:24:15|4190.38
06:24:16|4189.79
06:24:17|4189.79
06:24:18|4189.79
06:24:19|4189.86
06:24:20|4189.86
06:24:22|4190.09
06:24:23|4190.86
06:24:24|4190.86
06:24:24|4190.87
06:24:26|4190.87
06:24:27|4191.23
06:24:28|4192.58
06:24:30|4191.23
06:24:32|4190.82
06:24:32|4190.92
06:24:34|4190.92
06:24:35|4190.97
06:24:35|4190.96
06:24:37|4190.67
06:24:38|4190.67
06:24:39|4190.67
06:24:40|4190.67
06:24:41|4190.67
06:24:42|4190.66
06:24:43|4190.66
06:24:44|4190.67
06:24:45|4190.66
06:24:46|4189.87
06:24:47|4189.87
06:24:48|4189.87
06:24:49|4189.87
06:24:50|4189.87
06:24:51|4190.45
06:24:52|4190.77
06:24:53|4191.24
06:24:54|4191.24
06:24:55|4190.81
06:24:56|4191.08
06:24:57|4191.08
06:24:58|4191.08
06:24:59|4191.08
06:25:00|4191.08
06:25:01|4190.1
06:25:02|4190.1
06:25:03|4190.1
06:25:04|4190.1
06:25:05|4190.09
06:25:06|4190.07
06:25:07|4190.07
06:25:08|4190.07
06:25:09|4189.9
06:25:10|4189.9
06:25:11|4189.79
06:25:12|4189.79
06:25:13|4189.67
06:25:14|4189.67
06:25:15|4189.67
06:25:16|4189.62
06:25:17|4189.5
06:25:18|4189.5
06:25:19|4189.5
06:25:20|4189.5
06:25:21|4189.46
06:25:22|4189.12
06:25:23|4189.12
06:25:24|4189.13
06:25:25|4189.13
06:25:26|4189.13
06:25:27|4189.13
06:25:29|4189.13
06:25:30|4189.13
06:25:32|4189.11
06:25:32|4189.11
06:25:33|4189.11
06:25:34|4189.12
06:25:36|4189.12
06:25:36|4189.11
06:25:37|4189.
06:25:38|4189.11
06:25:39|4189.11
06:25:40|4189.12
06:25:41|4189.12
06:25:42|4189.12
06:25:43|4189.12
06:25:44|4189.12
06:25:45|4189.12
06:25:46|4189.13
06:25:47|4189.13
06:25:48|4189.13
06:25:49|4189.38
06:25:50|4189.37
06:25:52|4190.3
06:25:54|4190.3
06:25:54|4190.66
06:25:55|4190.66
06:25:56|4190.66
06:25:57|4191.01
06:25:58|4190.02
06:25:59|4190.02
06:26:00|4190.02
06:26:01|4190.02
06:26:02|4190.02
06:26:03|4190.03
06:26:04|4190.03
06:26:06|4190.24
06:26:06|4190.49
06:26:07|4190.49
06:26:08|4190.49
06:26:09|4190.49
06:26:10|4191.25
06:26:11|4191.24
06:26:12|4191.25
06:26:13|4191.25
06:26:14|4191.46
06:26:15|4191.46
06:26:16|4191.46
06:26:17|4191.62
06:26:18|4192.
06:26:19|4193.42
06:26:20|4192.83
06:26:21|4192.82
06:26:22|4192.68
06:26:23|4191.47
06:26:25|4191.47
06:26:25|4191.47
06:26:26|4191.47
06:26:27|4191.47
06:26:29|4192.2
06:26:31|4192.36
06:26:32|4192.54
06:26:33|4192.6
06:26:35|4193.43
06:26:37|4193.43
06:26:38|4193.44
06:26:39|4194.6
06:26:41|4194.6
06:26:41|4194.6
06:26:42|4194.81
06:26:43|4194.81
06:26:44|4194.81
06:26:45|4194.81
06:26:46|4194.81
06:26:47|4194.81
06:26:48|4194.81
06:26:50|4194.82
06:26:50|4194.82
06:26:51|4194.82
06:26:52|4194.82
06:26:53|4194.81
06:26:54|4194.82
06:26:55|4194.82
06:26:56|4194.82
06:26:57|4194.82
06:26:58|4195.04
06:26:59|4195.04
06:27:00|4195.04
06:27:01|4195.04
06:27:02|4195.04
06:27:03|4195.04
06:27:05|4195.04
06:27:05|4195.22
06:27:06|4195.22
06:27:08|4195.22
06:27:08|4195.22
06:27:09|4195.23
06:27:10|4195.23
06:27:11|4195.23
06:27:13|4195.23
06:27:15|4195.18
06:27:15|4194.85
06:27:16|4194.84
06:27:17|4194.84
06:27:18|4194.84
06:27:19|4194.84
06:27:20|4194.84
06:27:21|4194.84
06:27:22|4194.84
06:27:23|4194.84
06:27:24|4194.82
06:27:25|4194.9
06:27:26|4194.9
06:27:27|4194.9
06:27:28|4194.9
06:27:29|4194.9
06:27:31|4194.89
06:27:33|4194.89
06:27:34|4194.89
06:27:35|4194.89
06:27:36|4195.27
06:27:38|4195.27
06:27:39|4195.27
06:27:39|4195.13
06:27:41|4195.13
06:27:42|4195.14
06:27:43|4195.14
06:27:44|4195.14
06:27:45|4195.27
06:27:46|4195.27
06:27:46|4195.27
06:27:47|4195.27
06:27:49|4195.28
06:27:50|4195.45
06:27:51|4195.66
06:27:52|4195.66
06:27:53|4196.03
06:27:54|4196.02
06:27:55|4196.09
06:27:56|4196.32
06:27:57|4196.34
06:27:58|4196.43
06:27:59|4196.55
06:28:00|4197.35
06:28:01|4197.02
06:28:02|4197.02
06:28:03|4196.79
06:28:04|4196.79
06:28:05|4196.79
06:28:06|4197.29
06:28:07|4197.6
06:28:08|4199.26
06:28:09|4198.5
06:28:10|4198.5
06:28:11|4198.37
06:28:12|4197.4
06:28:13|4197.
06:28:15|4197.
06:28:15|4197.01
06:28:17|4197.01
06:28:17|4197.01
06:28:18|4197.01
06:28:20|4197.01
06:28:20|4197.01
06:28:22|4197.01
06:28:22|4197.01
06:28:23|4197.21
06:28:24|4198.22
06:28:26|4198.28
06:28:26|4198.23
06:28:27|4198.23
06:28:28|4198.23
06:28:29|4198.21
06:28:31|4197.16
06:28:32|4197.16
06:28:34|4197.16
06:28:35|4197.16
06:28:37|4197.16
06:28:38|4197.16
06:28:38|4197.16
06:28:40|4197.16
06:28:41|4197.16
06:28:42|4197.17
06:28:43|4197.17
06:28:44|4198.21
06:28:44|4198.22
06:28:46|4198.5
06:28:47|4198.49
06:28:48|4198.49
06:28:48|4198.49
06:28:50|4198.49
06:28:51|4198.49
06:28:53|4198.49
06:28:53|4198.49
06:28:54|4197.7
06:28:55|4197.7
06:28:56|4197.7
06:28:57|4197.7
06:28:58|4197.7
06:28:59|4197.7
06:29:00|4197.99
06:29:01|4197.99
06:29:02|4197.99
06:29:03|4197.99
06:29:04|4198.
06:29:05|4198.
06:29:06|4198.
06:29:07|4198.
06:29:08|4198.
06:29:09|4198.06
06:29:10|4198.06
06:29:11|4198.21
06:29:12|4198.21
06:29:13|4198.22
06:29:15|4198.19
06:29:15|4197.73
06:29:16|4197.38
06:29:17|4197.83
06:29:18|4197.71
06:29:19|4197.71
06:29:20|4198.2
06:29:21|4198.2
06:29:22|4198.2
06:29:23|4198.21
06:29:24|4198.21
06:29:25|4198.21
06:29:26|4198.55
06:29:27|4200.71
06:29:28|4200.63
06:29:29|4200.4
06:29:30|4200.4
06:29:32|4200.4
06:29:34|4200.41
06:29:35|4200.4
06:29:36|4199.96
06:29:38|4199.96
06:29:40|4199.46
06:29:40|4199.46
06:29:42|4200.41
06:29:43|4200.78
06:29:44|4200.78
06:29:44|4200.78
06:29:46|4200.78
06:29:47|4200.79
06:29:48|4200.79
06:29:49|4200.79
06:29:50|4200.79
06:29:51|4200.82
06:29:52|4200.82
06:29:53|4201.
06:29:54|4201.
06:29:55|4201.
06:29:56|4201.
06:29:57|4201.29
06:29:58|4201.29
06:29:59|4201.58
06:30:00|4201.58
06:30:01|4201.57
06:30:02|4201.57
06:30:03|4201.57
06:30:05|4201.55
06:30:07|4201.3
06:30:07|4201.3
06:30:08|4200.79
06:30:09|4200.13
06:30:10|4199.89
06:30:11|4199.73
06:30:12|4199.46
06:30:13|4199.46
06:30:14|4199.47
06:30:15|4199.47
06:30:16|4199.47
06:30:18|4199.47
06:30:18|4199.47
06:30:19|4199.47
06:30:21|4199.48
06:30:22|4199.48
06:30:23|4199.48
06:30:24|4199.48
06:30:25|4199.98
06:30:26|4199.98
06:30:27|4199.98
06:30:28|4199.98
06:30:29|4199.98
06:30:30|4200.65
06:30:31|4200.65
06:30:31|4200.82
06:30:32|4200.82
06:30:35|4200.82
06:30:35|4200.81
06:30:36|4200.81
06:30:37|4200.81
06:30:39|4200.57
06:30:40|4200.57
06:30:41|4200.71
06:30:42|4200.7
06:30:43|4200.7
06:30:43|4200.7
06:30:45|4200.7
06:30:46|4200.7
06:30:47|4200.8
06:30:48|4200.8
06:30:49|4200.8
06:30:50|4200.8
06:30:51|4200.8
06:30:52|4200.8
06:30:53|4200.8
06:30:54|4200.8
06:30:55|4200.79
06:30:56|4200.8
06:30:57|4200.8
06:30:58|4200.8
06:30:59|4200.8
06:31:00|4200.8
06:31:01|4200.8
06:31:01|4200.8
06:31:03|4200.79
06:31:04|4200.79
06:31:05|4200.8
06:31:05|4200.8
06:31:06|4200.8
06:31:08|4200.8
06:31:09|4200.81
06:31:10|4200.81
06:31:11|4200.9
06:31:12|4200.99
06:31:12|4201.
06:31:14|4201.
06:31:15|4201.
06:31:16|4201.
06:31:17|4201.
06:31:18|4200.99
06:31:19|4200.99
06:31:19|4200.99
06:31:21|4200.99
06:31:22|4200.99
06:31:23|4200.99
06:31:24|4200.99
06:31:25|4200.99
06:31:26|4200.99
06:31:26|4201.8
06:31:28|4201.8
06:31:29|4201.8
06:31:29|4201.8
06:31:30|4201.8
06:31:32|4201.83
06:31:33|4201.83
06:31:35|4201.99
06:31:35|4201.98
06:31:37|4202.
06:31:38|4202.
06:31:40|4202.1
06:31:40|4202.11
06:31:42|4202.17
06:31:42|4202.17
06:31:43|4202.12
06:31:44|4202.12
06:31:45|4202.12
06:31:47|4202.12
06:31:48|4202.13
06:31:49|4202.13
06:31:50|4202.13
06:31:51|4202.13
06:31:52|4202.13
06:31:53|4202.13
06:31:54|4202.13
06:31:55|4202.13
06:31:56|4202.16
06:31:58|4202.16
06:31:59|4202.16
06:32:01|4202.16
06:32:02|4202.17
06:32:02|4202.16
06:32:03|4202.16
06:32:05|4202.16
06:32:06|4202.16
06:32:06|4202.17
06:32:07|4202.18
06:32:08|4202.16
06:32:09|4202.16
06:32:11|4202.16
06:32:12|4202.17
06:32:13|4202.17
06:32:14|4202.17
06:32:14|4202.35
06:32:16|4202.35
06:32:17|4202.35
06:32:17|4202.51
06:32:19|4202.98
06:32:19|4202.98
06:32:21|4203.
06:32:21|4203.
06:32:23|4203.36
06:32:24|4203.42
06:32:24|4203.51
06:32:25|4203.51
06:32:26|4203.51
06:32:28|4203.68
06:32:28|4203.84
06:32:29|4204.15
06:32:30|4204.15
06:32:31|4204.15
06:32:33|4204.08
06:32:34|4204.08
06:32:36|4204.08
06:32:38|4203.69
06:32:39|4203.69
06:32:40|4203.69
06:32:41|4203.69
06:32:42|4203.68
06:32:43|4203.69
06:32:44|4203.7
06:32:46|4203.7
06:32:47|4203.7
06:32:49|4203.71
06:32:50|4203.39
06:32:50|4203.39
06:32:51|4203.39
06:32:52|4203.39
06:32:53|4203.39
06:32:55|4203.39
06:32:55|4204.
06:32:56|4204.
06:32:57|4204.
06:32:58|4204.21
06:33:00|4204.21
06:33:01|4204.48
06:33:01|4204.63
06:33:02|4204.63
06:33:04|4204.15
06:33:04|4203.69
06:33:05|4203.5
06:33:06|4203.47
06:33:07|4203.47
06:33:08|4203.74
06:33:09|4204.16
06:33:11|4204.15
06:33:11|4204.15
06:33:12|4204.15
06:33:13|4204.15
06:33:14|4204.16
06:33:15|4204.52
06:33:16|4204.64
06:33:17|4204.66
06:33:19|4204.66
06:33:19|4204.66
06:33:20|4204.66
06:33:22|4204.73
06:33:22|4204.73
06:33:23|4204.73
06:33:24|4204.73
06:33:25|4204.73
06:33:26|4204.73
06:33:27|4204.73
06:33:28|4204.72
06:33:29|4204.72
06:33:30|4204.73
06:33:32|4204.73
06:33:32|4204.85
06:33:33|4204.85
06:33:34|4204.92
06:33:35|4204.92
06:33:37|4204.99
06:33:39|4204.68
06:33:40|4204.68
06:33:41|4205.
06:33:42|4204.99
06:33:43|4204.92
06:33:45|4205.
06:33:46|4204.99
06:33:47|4204.18
06:33:48|4204.15
06:33:49|4204.16
06:33:50|4204.16
06:33:51|4204.16
06:33:52|4204.15
06:33:53|4204.
06:33:54|4203.5
06:33:55|4203.5
06:33:56|4203.5
06:33:57|4203.5
06:33:58|4203.5
06:33:59|4202.66
06:34:00|4202.43
06:34:01|4202.43
06:34:02|4202.43
06:34:03|4202.42
06:34:04|4202.42
06:34:05|4202.42
06:34:06|4202.43
06:34:07|4202.43
06:34:08|4202.43
06:34:09|4202.43
06:34:10|4202.43
06:34:11|4202.43
06:34:12|4202.12
06:34:13|4202.12
06:34:14|4202.12
06:34:15|4202.13
06:34:16|4202.12
06:34:17|4202.12
06:34:18|4202.12
06:34:19|4202.13
06:34:20|4202.12
06:34:21|4201.71
06:34:22|4200.87
06:34:23|4200.8
06:34:24|4201.57
06:34:25|4201.59
06:34:26|4201.59
06:34:27|4202.06
06:34:28|4202.06
06:34:29|4202.06
06:34:30|4202.29
06:34:31|4202.29
06:34:32|4202.29
06:34:33|4202.28
06:34:34|4202.28
06:34:35|4202.28
06:34:36|4202.28
06:34:37|4201.17
06:34:39|4201.61
06:34:41|4201.61
06:34:43|4201.62
06:34:44|4201.62
06:34:45|4201.62
06:34:47|4201.62
06:34:48|4201.62
06:34:49|4202.06
06:34:50|4201.86
06:34:51|4201.86
06:34:52|4201.85
06:34:53|4201.85
06:34:54|4201.85
06:34:55|4201.12
06:34:56|4201.12
06:34:57|4201.11
06:34:59|4200.8
06:34:59|4200.8
06:35:00|4200.8
06:35:01|4200.81
06:35:02|4200.81
06:35:03|4200.81
06:35:04|4200.8
06:35:05|4200.81
06:35:06|4200.81
06:35:07|4200.8
06:35:08|4199.48
06:35:09|4199.48
06:35:10|4199.48
06:35:11|4199.48
06:35:12|4199.48
06:35:14|4198.48
06:35:15|4198.48
06:35:16|4198.53
06:35:17|4198.53
06:35:18|4198.58
06:35:19|4198.58
06:35:20|4198.58
06:35:21|4198.5
06:35:22|4198.09
06:35:23|4198.16
06:35:24|4198.16
06:35:25|4198.16
06:35:26|4198.16
06:35:27|4198.16
06:35:28|4198.16
06:35:29|4198.16
06:35:30|4198.16
06:35:31|4198.16
06:35:32|4198.15
06:35:33|4198.15
06:35:34|4198.01
06:35:35|4197.6
06:35:36|4197.6
06:35:37|4197.6
06:35:39|4197.6
06:35:40|4197.6
06:35:41|4197.6
06:35:42|4197.6
06:35:43|4197.61
06:35:44|4197.5
06:35:46|4197.38
06:35:46|4197.37
06:35:48|4197.36
06:35:49|4197.36
06:35:50|4197.51
06:35:51|4197.52
06:35:52|4197.64
06:35:53|4197.64
06:35:54|4198.15
06:35:55|4198.15
06:35:56|4198.15
06:35:57|4198.14
06:35:58|4198.14
06:35:59|4198.14
06:36:00|4198.14
06:36:01|4197.52
06:36:01|4197.37
06:36:03|4198.14
06:36:05|4198.15
06:36:06|4198.15
06:36:06|4198.51
06:36:07|4198.51
06:36:08|4198.51
06:36:10|4198.51
06:36:11|4198.52
06:36:12|4198.52
06:36:13|4198.52
06:36:15|4198.51
06:36:15|4198.62
06:36:17|4198.62
06:36:17|4198.15
06:36:18|4197.94
06:36:19|4197.94
06:36:20|4197.45
06:36:21|4197.45
06:36:22|4197.45
06:36:23|4197.45
06:36:24|4197.37
06:36:25|4197.98
06:36:26|4198.38
06:36:27|4198.38
06:36:29|4198.38
06:36:29|4198.38
06:36:30|4198.51
06:36:31|4198.51
06:36:32|4198.51
06:36:33|4198.51
06:36:34|4198.51
06:36:35|4198.7
06:36:36|4198.76
06:36:37|4198.76
06:36:39|4198.76
06:36:41|4198.76
06:36:43|4198.77
06:36:44|4198.77
06:36:46|4198.77
06:36:47|4198.77
06:36:48|4198.76
06:36:49|4197.68
06:36:50|4197.68
06:36:51|4197.68
06:36:53|4197.96
06:36:54|4197.96
06:36:55|4197.97
06:36:56|4197.96
06:36:57|4197.96
06:36:58|4197.96
06:36:59|4197.96
06:37:00|4197.96
06:37:01|4197.96
06:37:01|4197.96
06:37:04|4198.39
06:37:04|4198.39
06:37:06|4198.39
06:37:07|4198.64
06:37:08|4199.
06:37:09|4199.
06:37:10|4199.
06:37:11|4199.26
06:37:12|4199.25
06:37:13|4199.25
06:37:14|4199.25
06:37:15|4199.25
06:37:16|4199.25
06:37:17|4198.42
06:37:18|4198.42
06:37:19|4198.42
06:37:20|4198.42
06:37:21|4198.43
06:37:22|4198.43
06:37:23|4198.72
06:37:24|4198.72
06:37:25|4198.72
06:37:26|4198.72
06:37:27|4198.72
06:37:28|4198.72
06:37:29|4198.99
06:37:30|4199.46
06:37:31|4199.34
06:37:32|4199.24
06:37:33|4199.27
06:37:34|4199.27
06:37:35|4199.27
06:37:36|4199.27
06:37:37|4199.27
06:37:38|4199.27
06:37:40|4199.27
06:37:42|4199.27
06:37:43|4199.27
06:37:43|4199.82
06:37:44|4200.38
06:37:46|4200.8
06:37:47|4200.8
06:37:48|4200.81
06:37:48|4201.
06:37:50|4201.
06:37:52|4201.56
06:37:52|4201.56
06:37:54|4201.94
06:37:55|4201.94
06:37:56|4201.94
06:37:57|4201.94
06:37:59|4202.12
06:37:59|4202.12
06:38:00|4202.12
06:38:02|4202.12
06:38:02|4202.23
06:38:03|4202.23
06:38:04|4202.23
06:38:06|4202.23
06:38:08|4202.24
06:38:08|4202.23
06:38:09|4202.11
06:38:10|4202.
06:38:11|4202.
06:38:12|4201.99
06:38:13|4201.43
06:38:14|4201.43
06:38:16|4201.43
06:38:16|4201.12
06:38:17|4201.12
06:38:18|4201.23
06:38:19|4201.22
06:38:20|4201.22
06:38:21|4201.22
06:38:22|4201.2
06:38:23|4200.11
06:38:24|4200.11
06:38:25|4200.11
06:38:26|4200.11
06:38:27|4200.11
06:38:28|4200.1
06:38:29|4200.1
06:38:30|4200.1
06:38:31|4200.1
06:38:32|4200.1
06:38:33|4200.1
06:38:34|4200.1
06:38:35|4200.1
06:38:36|4200.47
06:38:37|4201.
06:38:38|4201.
06:38:39|4201.05
06:38:41|4201.51
06:38:43|4201.51
06:38:44|4202.
06:38:45|4202.
06:38:47|4202.
06:38:47|4201.99
06:38:49|4201.99
06:38:50|4201.99
06:38:51|4201.99
06:38:52|4201.99
06:38:53|4201.99
06:38:54|4200.95
06:38:56|4200.95
06:38:57|4200.95
06:38:58|4200.95
06:38:59|4201.11
06:39:00|4201.11
06:39:01|4201.11
06:39:02|4201.11
06:39:03|4201.11
06:39:05|4201.11
06:39:05|4201.11
06:39:07|4201.11
06:39:07|4201.38
06:39:08|4201.38
06:39:10|4201.38
06:39:10|4201.45
06:39:13|4201.45
06:39:14|4201.45
06:39:15|4201.44
06:39:16|4201.44
06:39:17|4201.44
06:39:18|4201.44
06:39:20|4202.09
06:39:21|4201.74
06:39:22|4201.74
06:39:22|4201.74
06:39:23|4201.74
06:39:24|4201.31
06:39:25|4201.54
06:39:27|4201.55
06:39:27|4201.56
06:39:28|4201.56
06:39:29|4201.56
06:39:30|4201.56
06:39:31|4201.56
06:39:32|4201.56
06:39:33|4201.56
06:39:34|4201.56
06:39:35|4201.55
06:39:36|4201.85
06:39:38|4201.85
06:39:38|4201.85
06:39:40|4201.85
06:39:41|4201.85
06:39:42|4201.85
06:39:44|4201.85
06:39:46|4201.85
06:39:47|4201.85
06:39:47|4201.85
06:39:49|4201.85
06:39:51|4201.85
06:39:52|4202.41
06:39:54|4202.41
06:39:54|4202.41
06:39:56|4202.41
06:39:57|4202.41
06:39:58|4202.41
06:39:59|4202.41
06:39:59|4202.41
06:40:01|4202.41
06:40:02|4202.41
06:40:02|4202.41
06:40:04|4202.42
06:40:04|4202.42
06:40:06|4202.91
06:40:06|4203.14
06:40:07|4203.14
06:40:08|4203.14
06:40:10|4203.14
06:40:10|4202.91
06:40:11|4202.92
06:40:12|4203.4
06:40:13|4203.77
06:40:14|4203.77
06:40:16|4203.86
06:40:17|4203.87
06:40:17|4203.87
06:40:18|4203.87
06:40:20|4204.03
06:40:21|4204.03
06:40:22|4204.03
06:40:22|4204.02
06:40:23|4204.02
06:40:25|4204.02
06:40:26|4204.02
06:40:26|4204.03
06:40:27|4204.02
06:40:29|4204.03
06:40:30|4204.03
06:40:31|4204.03
06:40:32|4204.49
06:40:32|4204.48
06:40:33|4204.49
06:40:34|4204.5
06:40:35|4204.94
06:40:37|4205.
06:40:38|4205.99
06:40:38|4205.52
06:40:40|4205.51
06:40:41|4205.51
06:40:41|4205.51
06:40:43|4205.51
06:40:45|4205.52
06:40:46|4205.94
06:40:47|4205.95
06:40:47|4205.94
06:40:50|4205.95
06:40:51|4205.
06:40:52|4204.89
06:40:53|4205.56
06:40:54|4206.88
06:40:56|4206.59
06:40:56|4206.39
06:40:57|4206.36
06:40:59|4206.36
06:40:59|4206.37
06:41:00|4206.77
06:41:02|4206.
06:41:03|4206.
06:41:04|4206.18
06:41:04|4206.18
06:41:07|4206.05
06:41:07|4206.96
06:41:09|4206.23
06:41:09|4205.85
06:41:11|4206.26
06:41:11|4206.42
06:41:13|4206.43
06:41:14|4206.49
06:41:15|4206.49
06:41:16|4206.51
06:41:17|4206.46
06:41:18|4205.84
06:41:19|4205.84
06:41:20|4205.84
06:41:21|4205.84
06:41:22|4205.84
06:41:23|4205.84
06:41:24|4205.72
06:41:25|4205.72
06:41:26|4204.19
06:41:27|4204.19
06:41:28|4204.83
06:41:29|4205.09
06:41:30|4204.22
06:41:31|4204.22
06:41:32|4204.32
06:41:33|4204.32
06:41:34|4204.15
06:41:35|4203.74
06:41:36|4203.74
06:41:37|4203.68
06:41:38|4203.68
06:41:39|4203.74
06:41:40|4203.69
06:41:41|4202.27
06:41:42|4202.27
06:41:43|4202.27
06:41:45|4202.61
06:41:46|4202.61
06:41:47|4202.47
06:41:49|4202.47
06:41:50|4202.47
06:41:50|4202.47
06:41:52|4202.46
06:41:52|4202.46
06:41:53|4202.46
06:41:56|4202.47
06:41:56|4202.8
06:41:57|4202.8
06:41:58|4202.8
06:41:59|4202.8
06:42:00|4203.44
06:42:02|4204.02
06:42:03|4204.02
06:42:04|4204.02
06:42:05|4204.02
06:42:06|4204.02
06:42:07|4204.57
06:42:08|4204.57
06:42:09|4204.57
06:42:10|4204.57
06:42:11|4204.57
06:42:11|4204.57
06:42:12|4204.57
06:42:14|4204.57
06:42:15|4204.57
06:42:16|4204.57
06:42:17|4204.57
06:42:18|4204.11
06:42:20|4204.11
06:42:20|4204.11
06:42:21|4204.11
06:42:22|4204.11
06:42:23|4204.1
06:42:25|4204.1
06:42:25|4204.11
06:42:26|4204.11
06:42:27|4204.11
06:42:28|4204.11
06:42:29|4204.11
06:42:30|4204.11
06:42:31|4204.11
06:42:32|4204.11
06:42:33|4204.12
06:42:34|4204.59
06:42:35|4204.59
06:42:36|4204.59
06:42:37|4204.58
06:42:38|4204.58
06:42:39|4204.59
06:42:40|4204.59
06:42:41|4204.59
06:42:42|4204.59
06:42:43|4204.59
06:42:45|4204.59
06:42:45|4204.59
06:42:48|4204.59
06:42:49|4204.26
06:42:50|4204.26
06:42:51|4204.26
06:42:53|4204.26
06:42:53|4204.26
06:42:54|4204.1
06:42:56|4204.1
06:42:56|4204.1
06:42:57|4204.1
06:42:59|4204.01
06:43:01|4204.01
06:43:01|4204.01
06:43:02|4204.01
06:43:03|4204.01
06:43:05|4204.01
06:43:05|4204.01
06:43:06|4204.01
06:43:07|4204.01
06:43:08|4204.01
06:43:10|4204.01
06:43:11|4204.01
06:43:11|4204.01
06:43:12|4204.01
06:43:13|4204.01
06:43:15|4202.72
06:43:16|4202.72
06:43:17|4201.86
06:43:18|4202.34
06:43:19|4202.34
06:43:21|4202.77
06:43:21|4203.33
06:43:22|4203.73
06:43:23|4203.73
06:43:24|4203.73
06:43:25|4204.25
06:43:26|4204.36
06:43:27|4204.36
06:43:28|4204.36
06:43:29|4204.41
06:43:30|4204.41
06:43:32|4204.41
06:43:33|4204.41
06:43:34|4204.41
06:43:35|4204.41
06:43:36|4204.41
06:43:37|4204.41
06:43:38|4203.94
06:43:39|4203.94
06:43:40|4203.7
06:43:41|4203.7
06:43:42|4203.7
06:43:43|4203.7
06:43:44|4203.7
06:43:45|4203.7
06:43:46|4203.7
06:43:48|4203.7
06:43:49|4203.7
06:43:50|4204.35
06:43:51|4204.35
06:43:53|4204.31
06:43:53|4204.12
06:43:54|4204.32
06:43:56|4204.32
06:43:56|4204.32
06:43:58|4204.32
06:43:59|4204.32
06:44:00|4204.32
06:44:01|4203.79
06:44:02|4202.81
06:44:03|4202.81
06:44:04|4202.81
06:44:05|4204.05
06:44:06|4204.35
06:44:07|4204.35
06:44:09|4204.34
06:44:10|4204.35
06:44:12|4204.12
06:44:12|4203.92
06:44:13|4203.92
06:44:14|4204.04
06:44:15|4204.04
06:44:16|4204.04
06:44:17|4204.04
06:44:18|4204.26
06:44:19|4204.27
06:44:20|4204.27
06:44:21|4204.34
06:44:22|4204.84
06:44:23|4204.85
06:44:24|4205.01
06:44:25|4205.35
06:44:26|4205.35
06:44:27|4205.34
06:44:28|4205.34
06:44:29|4205.34
06:44:30|4205.35
06:44:31|4205.35
06:44:32|4205.35
06:44:33|4205.35
06:44:35|4205.35
06:44:36|4205.35
06:44:36|4205.35
06:44:37|4205.
06:44:38|4205.
06:44:39|4205.
06:44:40|4205.
06:44:41|4205.
06:44:42|4204.42
06:44:43|4204.42
06:44:44|4204.42
06:44:45|4204.43
06:44:47|4204.43
06:44:48|4204.31
06:44:49|4204.31
06:44:50|4204.31
06:44:51|4204.31
06:44:53|4204.31
06:44:54|4204.31
06:44:55|4203.93
06:44:57|4203.93
06:44:58|4203.93
06:44:59|4203.93
06:45:01|4203.45
06:45:01|4203.44
06:45:03|4203.45
06:45:04|4203.45
06:45:05|4203.45
06:45:07|4203.44
06:45:09|4203.39
06:45:09|4203.39
06:45:10|4203.39
06:45:11|4202.82
06:45:12|4202.81
06:45:13|4202.81
06:45:14|4202.82
06:45:15|4202.81
06:45:17|4202.82
06:45:18|4202.82
06:45:18|4202.82
06:45:19|4202.82
06:45:20|4202.82
06:45:21|4202.82
06:45:22|4202.81
06:45:23|4202.81
06:45:24|4202.81
06:45:26|4202.81
06:45:26|4202.81
06:45:27|4202.58
06:45:28|4202.58
06:45:29|4203.61
06:45:31|4203.62
06:45:31|4204.
06:45:32|4203.83
06:45:33|4203.63
06:45:34|4203.64
06:45:35|4203.64
06:45:36|4203.63
06:45:37|4203.63
06:45:38|4203.63
06:45:39|4203.63
06:45:40|4203.63
06:45:41|4203.63
06:45:42|4203.63
06:45:43|4203.63
06:45:44|4203.63
06:45:45|4203.63
06:45:46|4203.63
06:45:48|4203.63
06:45:50|4203.63
06:45:50|4203.59
06:45:51|4203.59
06:45:52|4203.53
06:45:53|4203.53
06:45:54|4203.4
06:45:56|4203.4
06:45:57|4202.98
06:45:59|4202.98
06:45:59|4202.58
06:46:01|4202.58
06:46:02|4202.57
06:46:03|4202.33
06:46:04|4202.33
06:46:05|4202.33
06:46:06|4202.34
06:46:07|4202.34
06:46:08|4202.34
06:46:09|4202.57
06:46:10|4202.57
06:46:11|4202.57
06:46:12|4202.57
06:46:13|4202.51
06:46:14|4202.51
06:46:15|4202.48
06:46:16|4202.48
06:46:17|4202.27
06:46:18|4202.27
06:46:19|4202.27
06:46:20|4202.27
06:46:21|4202.27
06:46:22|4202.27
06:46:23|4202.26
06:46:24|4202.26
06:46:25|4202.26
06:46:26|4202.26
06:46:27|4202.27
06:46:28|4202.27
06:46:29|4202.57
06:46:30|4202.81
06:46:31|4202.62
06:46:32|4202.62
06:46:33|4202.62
06:46:34|4202.61
06:46:35|4202.61
06:46:36|4202.61
06:46:37|4202.61
06:46:38|4202.61
06:46:39|4202.61
06:46:41|4202.57
06:46:42|4202.48
06:46:42|4202.28
06:46:44|4202.28
06:46:45|4202.27
06:46:45|4202.27
06:46:46|4202.28
06:46:48|4202.28
06:46:48|4202.28
06:46:50|4202.28
06:46:52|4202.21
06:46:53|4202.21
06:46:54|4202.07
06:46:55|4201.98
06:46:56|4201.98
06:46:57|4201.98
06:46:58|4201.85
06:47:00|4201.85
06:47:01|4201.85
06:47:01|4201.7
06:47:02|4201.44
06:47:03|4201.57
06:47:04|4201.57
06:47:05|4201.45
06:47:06|4201.54
06:47:07|4201.54
06:47:08|4201.54
06:47:09|4201.55
06:47:10|4201.55
06:47:12|4201.55
06:47:12|4201.55
06:47:13|4201.54
06:47:14|4201.54
06:47:15|4201.54
06:47:17|4201.54
06:47:18|4201.54
06:47:18|4201.54
06:47:20|4201.54
06:47:21|4201.44
06:47:22|4201.25
06:47:23|4201.25
06:47:24|4201.25
06:47:26|4201.2
06:47:26|4201.2
06:47:27|4201.2
06:47:28|4200.11
06:47:29|4200.
06:47:30|4200.
06:47:31|4199.96
06:47:32|4199.72
06:47:33|4199.73
06:47:34|4199.73
06:47:35|4199.73
06:47:36|4199.73
06:47:37|4199.72
06:47:38|4199.72
06:47:39|4199.72
06:47:40|4199.02
06:47:41|4199.49
06:47:42|4199.49
06:47:43|4199.49
06:47:45|4199.66
06:47:45|4199.66
06:47:46|4199.81
06:47:47|4199.99
06:47:48|4200.
06:47:50|4200.
06:47:52|4200.
06:47:53|4200.
06:47:54|4200.
06:47:55|4199.99
06:47:56|4199.37
06:47:57|4199.36
06:47:59|4199.36
06:48:00|4199.37
06:48:01|4199.69
06:48:01|4199.69
06:48:04|4199.7
06:48:04|4199.7
06:48:05|4199.7
06:48:06|4199.7
06:48:07|4199.7
06:48:09|4199.71
06:48:10|4199.71
06:48:10|4199.71
06:48:11|4199.71
06:48:12|4199.71
06:48:14|4199.71
06:48:15|4199.71
06:48:15|4199.65
06:48:16|4199.64
06:48:17|4199.64
06:48:18|4199.61
06:48:19|4199.61
06:48:21|4199.61
06:48:21|4199.65
06:48:23|4199.65
06:48:24|4199.65
06:48:24|4199.65
06:48:26|4199.65
06:48:28|4199.65
06:48:28|4198.44
06:48:29|4198.44
06:48:30|4198.44
06:48:31|4198.44
06:48:32|4198.44
06:48:33|4198.44
06:48:34|4198.44
06:48:35|4198.44
06:48:36|4198.44
06:48:37|4198.44
06:48:38|4198.44
06:48:39|4198.43
06:48:40|4198.34
06:48:41|4198.34
06:48:42|4198.34
06:48:44|4198.34
06:48:44|4198.34
06:48:45|4198.34
06:48:46|4198.34
06:48:47|4198.34
06:48:49|4198.34
06:48:49|4197.71
06:48:51|4197.71
06:48:52|4198.34
06:48:54|4198.34
06:48:55|4198.52
06:48:55|4198.52
06:48:56|4198.52
06:48:58|4198.52
06:48:59|4198.52
06:49:00|4198.52
06:49:01|4198.35
06:49:02|4198.35
06:49:03|4198.35
06:49:04|4198.31
06:49:05|4198.3
06:49:06|4198.3
06:49:08|4197.71
06:49:08|4197.71
06:49:09|4197.71
06:49:11|4197.71
06:49:12|4197.71
06:49:12|4197.71
06:49:13|4197.71
06:49:15|4198.15
06:49:16|4198.15
06:49:17|4198.15
06:49:18|4198.15
06:49:18|4198.15
06:49:19|4198.15
06:49:21|4198.15
06:49:21|4198.17
06:49:22|4198.17
06:49:23|4198.17
06:49:25|4198.25
06:49:26|4198.43
06:49:27|4198.49
06:49:28|4198.5
06:49:29|4198.5
06:49:30|4198.5
06:49:31|4198.49
06:49:32|4198.49
06:49:33|4198.49
06:49:34|4198.49
06:49:35|4198.49
06:49:36|4198.49
06:49:37|4198.49
06:49:38|4198.5
06:49:39|4198.5
06:49:40|4198.5
06:49:41|4198.5
06:49:42|4198.5
06:49:43|4198.49
06:49:44|4198.35
06:49:45|4198.42
06:49:46|4198.42
06:49:47|4198.43
06:49:48|4198.43
06:49:49|4198.43
06:49:50|4198.43
06:49:51|4198.43
06:49:53|4198.43
06:49:55|4198.42
06:49:56|4198.42
06:49:57|4198.42
06:49:58|4198.42
06:49:59|4198.42
06:50:01|4198.43
06:50:01|4198.43
06:50:03|4198.43
06:50:04|4198.43
06:50:05|4198.43
06:50:06|4198.43
06:50:07|4198.43
06:50:08|4198.43
06:50:09|4198.43
06:50:10|4198.43
06:50:11|4198.43
06:50:12|4198.43
06:50:13|4198.28
06:50:14|4198.28
06:50:16|4198.29
06:50:17|4198.29
06:50:18|4198.29
06:50:19|4198.29
06:50:20|4198.29
06:50:22|4198.29
06:50:22|4198.29
06:50:23|4198.29
06:50:25|4198.28
06:50:26|4198.16
06:50:27|4198.17
06:50:28|4198.17
06:50:29|4198.63
06:50:29|4198.63
06:50:31|4198.82
06:50:32|4198.82
06:50:32|4198.82
06:50:34|4198.82
06:50:35|4198.76
06:50:36|4198.72
06:50:37|4198.76
06:50:38|4198.49
06:50:39|4198.49
06:50:40|4198.15
06:50:41|4198.15
06:50:42|4198.15
06:50:43|4198.16
06:50:44|4198.16
06:50:45|4198.16
06:50:46|4198.16
06:50:47|4198.16
06:50:48|4198.16
06:50:49|4198.16
06:50:50|4198.16
06:50:51|4198.16
06:50:52|4198.16
06:50:53|4198.16
06:50:54|4198.16
06:50:56|4198.16
06:50:57|4198.15
06:50:59|4198.15
06:51:00|4198.16
06:51:01|4198.16
06:51:02|4198.16
06:51:03|4198.16
06:51:04|4198.16
06:51:05|4198.15
06:51:07|4198.15
06:51:08|4198.15
06:51:09|4198.15
06:51:10|4198.16
06:51:11|4198.16
06:51:12|4198.16
06:51:13|4198.59
06:51:15|4198.59
06:51:15|4198.36
06:51:16|4198.36
06:51:17|4198.36
06:51:18|4198.36
06:51:19|4198.71
06:51:20|4198.71
06:51:21|4198.72
06:51:22|4198.72
06:51:23|4198.72
06:51:24|4198.69
06:51:25|4198.69
06:51:26|4198.69
06:51:27|4198.69
06:51:28|4198.69
06:51:29|4198.49
06:51:30|4198.97
06:51:31|4198.97
06:51:32|4199.39
06:51:33|4199.43
06:51:34|4199.43
06:51:35|4199.4
06:51:36|4199.4
06:51:37|4199.4
06:51:38|4199.4
06:51:39|4199.4
06:51:40|4199.4
06:51:41|4199.88
06:51:42|4200.
06:51:43|4200.
06:51:44|4200.
06:51:45|4200.
06:51:46|4200.21
06:51:47|4200.21
06:51:48|4200.43
06:51:49|4200.43
06:51:51|4200.43
06:51:52|4200.43
06:51:53|4200.48
06:51:54|4201.19
06:51:56|4201.26
06:51:58|4201.72
06:51:59|4201.37
06:52:00|4201.42
06:52:02|4201.42
06:52:03|4201.45
06:52:04|4201.49
06:52:06|4201.49
06:52:06|4201.49
06:52:08|4201.48
06:52:08|4201.48
06:52:09|4201.48
06:52:11|4201.48
06:52:11|4201.48
06:52:12|4201.48
06:52:13|4201.48
06:52:15|4201.48
06:52:15|4201.44
06:52:16|4201.44
06:52:18|4201.48
06:52:18|4201.49
06:52:20|4201.49
06:52:21|4201.49
06:52:22|4201.49
06:52:23|4201.49
06:52:24|4201.49
06:52:25|4201.22
06:52:25|4200.96
06:52:26|4200.96
06:52:27|4200.96
06:52:28|4201.13
06:52:29|4201.13
06:52:30|4201.13
06:52:31|4201.13
06:52:32|4201.13
06:52:33|4201.13
06:52:35|4201.13
06:52:35|4201.13
06:52:36|4201.14
06:52:37|4201.15
06:52:38|4201.19
06:52:40|4201.19
06:52:40|4201.19
06:52:42|4201.19
06:52:42|4201.19
06:52:43|4201.19
06:52:45|4201.19
06:52:45|4201.19
06:52:46|4201.2
06:52:47|4201.2
06:52:49|4201.2
06:52:50|4201.2
06:52:51|4201.19
06:52:51|4201.19
06:52:53|4201.15
06:52:54|4201.14
06:52:55|4201.14
06:52:56|4201.14
06:52:57|4201.15
06:52:58|4201.15
06:53:00|4200.79
06:53:01|4200.79
06:53:03|4200.79
06:53:04|4200.79
06:53:05|4200.79
06:53:06|4200.79
06:53:07|4200.79
06:53:07|4200.79
06:53:09|4200.25
06:53:11|4200.25
06:53:11|4200.25
06:53:13|4200.25
06:53:15|4200.25
06:53:16|4200.95
06:53:16|4200.95
06:53:17|4200.95
06:53:18|4200.95
06:53:20|4200.95
06:53:21|4200.95
06:53:21|4200.95
06:53:23|4200.95
06:53:24|4200.09
06:53:24|4199.95
06:53:25|4199.95
06:53:26|4199.98
06:53:28|4199.98
06:53:29|4199.98
06:53:29|4199.98
06:53:30|4199.98
06:53:32|4200.17
06:53:32|4200.16
06:53:34|4200.16
06:53:35|4200.16
06:53:36|4200.16
06:53:37|4200.16
06:53:38|4199.99
06:53:39|4199.99
06:53:40|4199.99
06:53:40|4199.99
06:53:42|4199.98
06:53:43|4199.97
06:53:44|4199.97
06:53:45|4199.97
06:53:46|4199.05
06:53:47|4198.91
06:53:48|4198.77
06:53:49|4198.77
06:53:50|4198.77
06:53:51|4198.76
06:53:52|4198.76
06:53:53|4198.76
06:53:54|4198.76
06:53:55|4198.73
06:53:57|4198.73
06:53:58|4198.73
06:54:00|4198.73
06:54:01|4198.73
06:54:02|4198.73
06:54:03|4198.73
06:54:04|4198.51
06:54:06|4198.52
06:54:06|4198.51
06:54:08|4198.51
06:54:10|4198.51
06:54:10|4198.51
06:54:11|4198.51
06:54:12|4198.51
06:54:13|4198.52
06:54:14|4198.52
06:54:15|4198.52
06:54:16|4198.52
06:54:17|4198.52
06:54:18|4198.52
06:54:19|4198.52
06:54:21|4198.52
06:54:22|4198.52
06:54:23|4198.52
06:54:24|4198.51
06:54:25|4198.51
06:54:26|4198.52
06:54:27|4198.52
06:54:28|4198.52
06:54:29|4198.51
06:54:30|4198.51
06:54:31|4198.51
06:54:32|4198.51
06:54:33|4198.43
06:54:34|4198.51
06:54:35|4198.51
06:54:36|4198.51
06:54:37|4198.51
06:54:38|4198.5
06:54:39|4198.5
06:54:40|4198.5
06:54:42|4198.5
06:54:43|4198.5
06:54:44|4198.49
06:54:45|4198.49
06:54:45|4197.74
06:54:47|4197.74
06:54:48|4197.74
06:54:49|4197.74
06:54:50|4197.74
06:54:51|4197.74
06:54:52|4197.75
06:54:53|4197.75
06:54:53|4197.71
06:54:54|4197.71
06:54:56|4197.64
06:54:58|4197.64
06:54:59|4197.64
06:55:00|4197.64
06:55:02|4197.64
06:55:02|4197.64
06:55:03|4197.64
06:55:04|4197.64
06:55:05|4197.64
06:55:06|4197.64
06:55:08|4197.64
06:55:09|4197.64
06:55:10|4197.64
06:55:12|4197.64
06:55:12|4197.64
06:55:13|4197.64
06:55:14|4197.64
06:55:15|4197.64
06:55:16|4197.64
06:55:17|4197.64
06:55:19|4197.64
06:55:20|4197.63
06:55:21|4197.63
06:55:22|4197.63
06:55:23|4197.63
06:55:24|4197.63
06:55:25|4197.63
06:55:26|4197.63
06:55:27|4197.63
06:55:28|4197.36
06:55:29|4197.23
06:55:30|4197.23
06:55:31|4197.23
06:55:32|4197.23
06:55:33|4197.23
06:55:34|4197.23
06:55:35|4197.23
06:55:36|4197.
06:55:37|4197.
06:55:38|4197.
06:55:39|4196.96
06:55:40|4196.96
06:55:41|4196.96
06:55:42|4196.96
06:55:43|4196.96
06:55:44|4196.96
06:55:45|4196.95
06:55:46|4196.95
06:55:47|4196.95
06:55:48|4196.95
06:55:49|4196.95
06:55:50|4196.95
06:55:51|4196.96
06:55:52|4196.96
06:55:53|4196.56
06:55:54|4196.56
06:55:55|4196.55
06:55:56|4196.55
06:55:57|4196.55
06:55:59|4196.55
06:56:00|4196.55
06:56:02|4196.55
06:56:02|4196.55
06:56:03|4196.55
06:56:05|4196.56
06:56:06|4196.55
06:56:07|4196.55
06:56:08|4196.56
06:56:09|4196.56
06:56:10|4196.56
06:56:11|4196.55
06:56:12|4196.55
06:56:14|4196.55
06:56:15|4196.6
06:56:15|4196.7
06:56:17|4196.69
06:56:17|4196.7
06:56:19|4196.7
06:56:20|4196.69
06:56:21|4196.69
06:56:22|4196.69
06:56:22|4196.69
06:56:24|4196.69
06:56:25|4196.69
06:56:26|4196.69
06:56:27|4196.69
06:56:28|4196.7
06:56:29|4196.7
06:56:29|4196.69
06:56:31|4196.69
06:56:32|4196.69
06:56:33|4196.7
06:56:34|4196.7
06:56:34|4196.7
06:56:35|4196.59
06:56:36|4196.67
06:56:38|4196.69
06:56:39|4196.69
06:56:39|4196.69
06:56:41|4196.69
06:56:41|4196.66
06:56:42|4196.66
06:56:44|4196.69
06:56:44|4196.68
06:56:46|4196.68
06:56:47|4196.68
06:56:48|4196.68
06:56:48|4196.68
06:56:50|4196.69
06:56:51|4196.69
06:56:51|4196.68
06:56:53|4196.68
06:56:54|4196.68
06:56:55|4196.68
06:56:56|4196.68
06:56:57|4196.68
06:56:58|4196.68
06:57:00|4196.68
06:57:01|4196.68
06:57:02|4196.68
06:57:04|4196.68
06:57:04|4196.68
06:57:05|4196.68
06:57:07|4196.68
06:57:07|4196.68
06:57:08|4196.68
06:57:09|4196.68
06:57:10|4196.68
06:57:11|4196.68
06:57:12|4196.67
06:57:13|4196.67
06:57:14|4196.66
06:57:15|4196.66
06:57:16|4196.66
06:57:18|4197.7
06:57:19|4197.7
06:57:20|4197.75
06:57:22|4198.4
06:57:22|4198.4
06:57:24|4198.4
06:57:25|4198.4
06:57:25|4198.4
06:57:26|4198.4
06:57:27|4198.64
06:57:29|4198.64
06:57:29|4198.64
06:57:31|4198.64
06:57:32|4198.66
06:57:33|4198.66
06:57:33|4198.66
06:57:34|4198.66
06:57:35|4198.66
06:57:36|4198.65
06:57:37|4198.65
06:57:38|4198.65
06:57:40|4198.65
06:57:41|4198.65
06:57:41|4198.65
06:57:42|4198.65
06:57:43|4198.65
06:57:45|4198.65
06:57:46|4198.65
06:57:46|4198.66
06:57:47|4198.66
06:57:48|4198.66
06:57:49|4198.66
06:57:51|4198.66
06:57:51|4198.66
06:57:53|4198.66
06:57:53|4198.66
06:57:54|4198.66
06:57:55|4198.65
06:57:56|4198.66
06:57:57|4198.66
06:57:59|4198.66
06:58:00|4198.66
06:58:02|4198.65
06:58:04|4198.65
06:58:04|4198.65
06:58:05|4198.4
06:58:07|4197.24
06:58:08|4197.24
06:58:09|4197.24
06:58:11|4197.46
06:58:12|4197.46
06:58:12|4197.46
06:58:13|4197.46
06:58:14|4197.46
06:58:15|4196.66
06:58:17|4196.66
06:58:18|4196.66
06:58:18|4196.66
06:58:20|4196.65
06:58:21|4196.66
06:58:22|4196.66
06:58:23|4196.65
06:58:24|4196.65
06:58:25|4196.66
06:58:26|4196.66
06:58:27|4196.65
06:58:28|4196.65
06:58:29|4196.65
06:58:30|4196.55
06:58:31|4196.55
06:58:32|4196.56
06:58:33|4196.56
06:58:34|4196.56
06:58:34|4196.56
06:58:36|4196.56
06:58:37|4196.56
06:58:38|4196.55
06:58:38|4195.57
06:58:39|4195.57
06:58:41|4195.57
06:58:41|4194.5
06:58:43|4194.5
06:58:44|4194.49
06:58:45|4194.5
06:58:46|4194.5
06:58:47|4194.49
06:58:48|4194.48
06:58:49|4194.24
06:58:49|4194.24
06:58:51|4194.24
06:58:52|4194.24
06:58:53|4194.24
06:58:54|4194.23
06:58:54|4194.23
06:58:56|4194.24
06:58:57|4194.23
06:58:58|4194.22
06:58:59|4194.23
06:59:00|4194.23
06:59:02|4194.24
06:59:03|4194.24
06:59:04|4194.23
06:59:05|4194.21
06:59:07|4193.98
06:59:09|4193.73
06:59:10|4193.73
06:59:11|4193.73
06:59:12|4193.73
06:59:13|4193.5
06:59:14|4192.62
06:59:15|4192.5
06:59:16|4192.5
06:59:17|4192.5
06:59:18|4192.5
06:59:19|4192.5
06:59:20|4192.51
06:59:21|4192.51
06:59:22|4192.51
06:59:23|4192.51
06:59:24|4192.51
06:59:25|4192.51
06:59:26|4192.63
06:59:27|4192.63
06:59:28|4192.76
06:59:29|4192.75
06:59:30|4192.44
06:59:31|4192.4
06:59:32|4192.4
06:59:33|4192.4
06:59:34|4192.38
06:59:35|4192.38
06:59:36|4192.38
06:59:37|4192.38
06:59:38|4192.38
06:59:39|4192.37
06:59:40|4192.38
06:59:41|4192.38
06:59:42|4192.38
06:59:43|4192.54
06:59:44|4192.33
06:59:45|4192.32
06:59:46|4192.32
06:59:47|4192.32
06:59:48|4192.32
06:59:49|4192.3
06:59:50|4192.01
06:59:51|4191.8
06:59:52|4191.71
06:59:53|4191.71
06:59:54|4191.64
06:59:55|4191.42
06:59:56|4191.42
06:59:57|4191.31
06:59:58|4191.3
06:59:59|4191.3
07:00:00|4191.3
07:00:01|4191.3
07:00:03|4190.84
07:00:04|4190.84
07:00:05|4192.04
07:00:06|4192.04
07:00:08|4193.71
07:00:09|4193.71
07:00:10|4193.02
07:00:11|4193.02
07:00:12|4192.49
07:00:13|4192.22
07:00:14|4192.22
07:00:15|4192.22
07:00:16|4192.87
07:00:18|4193.39
07:00:19|4193.89
07:00:20|4193.96
07:00:21|4193.97
07:00:22|4193.97
07:00:23|4193.97
07:00:23|4193.97
07:00:25|4193.97
07:00:25|4193.97
07:00:26|4193.31
07:00:28|4193.3
07:00:29|4192.81
07:00:30|4192.81
07:00:31|4192.77
07:00:32|4193.21
07:00:33|4193.22
07:00:34|4193.22
07:00:35|4193.61
07:00:36|4194.
07:00:37|4194.
07:00:38|4194.
07:00:39|4194.
07:00:40|4194.17
07:00:41|4194.17
07:00:42|4194.17
07:00:43|4194.17
07:00:44|4194.18
07:00:45|4194.18
07:00:46|4194.24
07:00:47|4194.23
07:00:48|4194.23
07:00:49|4194.23
07:00:50|4194.23
07:00:51|4194.23
07:00:52|4194.23
07:00:53|4194.22
07:00:54|4193.06
07:00:55|4193.25
07:00:56|4193.81
07:00:57|4193.56
07:00:58|4193.56
07:00:59|4193.56
07:01:01|4193.56
07:01:02|4194.08
07:01:03|4194.07
07:01:04|4194.52
07:01:06|4194.6
07:01:07|4195.22
07:01:08|4195.23
07:01:09|4195.23
07:01:09|4195.75
07:01:11|4195.75
07:01:12|4195.75
07:01:13|4195.75
07:01:14|4195.74
07:01:15|4195.74
07:01:16|4195.75
07:01:17|4196.08
07:01:18|4196.7
07:01:19|4196.71
07:01:20|4196.7
07:01:21|4196.7
07:01:21|4196.65
07:01:23|4196.65
07:01:24|4196.65
07:01:25|4196.65
07:01:25|4196.42
07:01:27|4196.42
07:01:28|4196.35
07:01:29|4196.34
07:01:30|4196.71
07:01:31|4196.71
07:01:31|4196.71
07:01:33|4196.71
07:01:34|4196.71
07:01:35|4196.71
07:01:36|4196.71
07:01:37|4196.66
07:01:38|4196.66
07:01:38|4195.28
07:01:40|4195.57
07:01:41|4195.58
07:01:41|4195.57
07:01:43|4195.58
07:01:44|4195.87
07:01:45|4195.88
07:01:46|4195.88
07:01:47|4195.88
07:01:48|4195.88
07:01:49|4195.88
07:01:50|4196.07
07:01:51|4196.07
07:01:52|4196.07
07:01:53|4196.21
07:01:54|4196.21
07:01:55|4196.21
07:01:56|4196.21
07:01:57|4196.21
07:01:58|4196.22
07:01:59|4196.22
07:01:59|4196.31
07:02:00|4196.31
07:02:02|4196.3
07:02:03|4196.3
07:02:05|4196.3
07:02:05|4196.3
07:02:07|4196.3
07:02:08|4196.3
07:02:09|4196.3
07:02:11|4196.3
07:02:12|4196.52
07:02:13|4196.52
07:02:13|4196.71
07:02:14|4196.71
07:02:16|4196.71
07:02:16|4196.71
07:02:17|4196.71
07:02:18|4196.71
07:02:19|4196.55
07:02:21|4196.39
07:02:22|4196.39
07:02:23|4196.2
07:02:24|4195.33
07:02:25|4195.49
07:02:26|4195.78
07:02:27|4195.88
07:02:28|4195.86
07:02:29|4195.32
07:02:30|4195.32
07:02:31|4195.17
07:02:32|4194.53
07:02:33|4194.53
07:02:34|4194.53
07:02:35|4194.01
07:02:36|4194.01
07:02:38|4194.
07:02:38|4194.
07:02:39|4194.
07:02:40|4193.4
07:02:41|4193.4
07:02:42|4193.4
07:02:43|4193.17
07:02:44|4193.17
07:02:45|4192.31
07:02:46|4192.31
07:02:47|4192.31
07:02:48|4192.31
07:02:49|4192.31
07:02:50|4192.31
07:02:51|4192.31
07:02:52|4192.1
07:02:53|4191.07
07:02:54|4191.47
07:02:56|4191.47
07:02:56|4191.47
07:02:57|4191.47
07:02:58|4191.47
07:02:59|4191.47
07:03:00|4191.47
07:03:01|4191.47
07:03:03|4191.47
07:03:03|4191.58
07:03:04|4191.58
07:03:05|4191.58
07:03:07|4191.58
07:03:07|4191.58
07:03:09|4191.58
07:03:09|4191.58
07:03:10|4191.57
07:03:11|4191.58
07:03:12|4191.14
07:03:14|4191.14
07:03:15|4190.84
07:03:16|4190.84
07:03:17|4190.67
07:03:18|4190.65
07:03:18|4190.63
07:03:19|4191.16
07:03:20|4191.19
07:03:21|4190.84
07:03:23|4190.95
07:03:24|4191.14
07:03:24|4191.21
07:03:25|4191.21
07:03:27|4191.21
07:03:27|4190.62
07:03:28|4190.62
07:03:30|4190.62
07:03:31|4190.62
07:03:32|4190.62
07:03:32|4190.59
07:03:33|4190.59
07:03:34|4190.63
07:03:35|4190.63
07:03:36|4190.63
07:03:37|4190.59
07:03:39|4190.59
07:03:39|4190.54
07:03:41|4190.53
07:03:42|4190.53
07:03:43|4190.4
07:03:43|4189.76
07:03:44|4189.76
07:03:45|4190.09
07:03:46|4190.3
07:03:47|4190.03
07:03:48|4190.03
07:03:49|4190.03
07:03:51|4190.03
07:03:52|4190.03
07:03:52|4190.03
07:03:53|4190.03
07:03:55|4189.93
07:03:55|4189.73
07:03:56|4189.73
07:03:57|4189.68
07:03:59|4189.68
07:04:00|4189.68
07:04:00|4189.69
07:04:01|4189.69
07:04:03|4189.69
07:04:04|4189.74
07:04:04|4190.
07:04:06|4190.02
07:04:07|4190.03
07:04:08|4190.03
07:04:09|4190.02
07:04:10|4190.02
07:04:11|4190.02
07:04:12|4190.02
07:04:13|4190.
07:04:14|4189.89
07:04:15|4189.88
07:04:16|4189.88
07:04:17|4189.88
07:04:18|4189.88
07:04:19|4189.65
07:04:20|4189.46
07:04:21|4189.46
07:04:22|4189.46
07:04:23|4189.46
07:04:24|4189.34
07:04:25|4189.34
07:04:26|4189.35
07:04:27|4189.35
07:04:28|4189.35
07:04:29|4189.35
07:04:30|4189.35
07:04:31|4189.35
07:04:32|4189.56
07:04:33|4189.67
07:04:34|4189.67
07:04:35|4190.03
07:04:36|4190.11
07:04:37|4190.25
07:04:38|4190.25
07:04:39|4190.25
07:04:40|4190.36
07:04:41|4190.25
07:04:43|4190.09
07:04:43|4189.8
07:04:44|4190.09
07:04:46|4190.08
07:04:47|4190.08
07:04:48|4190.22
07:04:49|4190.22
07:04:50|4190.23
07:04:51|4189.6
07:04:51|4189.6
07:04:53|4189.6
07:04:54|4190.14
07:04:55|4190.21
07:04:55|4190.21
07:04:56|4190.21
07:04:58|4190.22
07:04:59|4190.21
07:05:00|4190.22
07:05:01|4190.22
07:05:02|4190.22
07:05:03|4190.26
07:05:04|4190.23
07:05:05|4190.21
07:05:06|4190.21
07:05:08|4190.21
07:05:09|4190.26
07:05:10|4190.25
07:05:11|4190.25
07:05:12|4190.26
07:05:14|4190.53
07:05:14|4190.53
07:05:16|4190.37
07:05:17|4190.37
07:05:17|4190.4
07:05:19|4190.42
07:05:19|4190.53
07:05:21|4190.53
07:05:21|4190.26
07:05:23|4190.49
07:05:23|4190.49
07:05:25|4190.46
07:05:26|4190.46
07:05:26|4190.46
07:05:27|4190.46
07:05:29|4190.46
07:05:29|4190.68
07:05:30|4190.68
07:05:31|4190.48
07:05:32|4190.49
07:05:33|4190.88
07:05:34|4190.88
07:05:36|4190.88
07:05:36|4190.88
07:05:37|4190.88
07:05:38|4190.81
07:05:39|4190.81
07:05:40|4190.66
07:05:41|4190.66
07:05:42|4190.62
07:05:44|4190.62
07:05:44|4190.62
07:05:45|4190.62
07:05:46|4190.62
07:05:48|4190.62
07:05:48|4190.62
07:05:49|4190.7
07:05:50|4190.7
07:05:51|4190.7
07:05:53|4190.7
07:05:53|4190.7
07:05:55|4190.7
07:05:55|4190.7
07:05:56|4190.7
07:05:58|4190.88
07:05:59|4190.88
07:05:59|4190.88
07:06:00|4191.03
07:06:01|4191.6
07:06:02|4191.77
07:06:03|4191.77
07:06:05|4192.3
07:06:06|4192.3
07:06:07|4192.31
07:06:09|4192.
07:06:10|4191.34
07:06:11|4191.01
07:06:13|4191.01
07:06:14|4191.01
07:06:15|4190.87
07:06:15|4190.87
07:06:16|4190.87
07:06:18|4190.7
07:06:19|4190.71
07:06:19|4190.71
07:06:20|4190.71
07:06:21|4190.71
07:06:23|4190.71
07:06:24|4189.83
07:06:25|4189.5
07:06:26|4189.5
07:06:28|4189.5
07:06:29|4189.5
07:06:30|4189.5
07:06:30|4189.5
07:06:32|4190.18
07:06:33|4190.18
07:06:34|4190.08
07:06:35|4190.08
07:06:36|4190.08
07:06:37|4190.08
07:06:38|4190.09
07:06:39|4190.09
07:06:40|4190.09
07:06:41|4189.9
07:06:42|4189.9
07:06:43|4189.91
07:06:44|4189.93
07:06:46|4189.93
07:06:47|4189.88
07:06:48|4189.88
07:06:49|4189.88
07:06:50|4189.89
07:06:51|4189.89
07:06:52|4189.88
07:06:53|4189.89
07:06:54|4190.06
07:06:55|4190.06
07:06:56|4190.06
07:06:57|4190.06
07:06:58|4190.06
07:06:59|4190.07
07:07:00|4190.07
07:07:01|4190.06
07:07:02|4190.06
07:07:03|4189.
07:07:04|4189.24
07:07:05|4189.32
07:07:06|4189.32
07:07:07|4189.32
07:07:08|4189.97
07:07:10|4189.49
07:07:11|4189.67
07:07:11|4189.67
07:07:13|4189.66
07:07:14|4189.66
07:07:14|4189.46
07:07:16|4189.24
07:07:17|4189.05
07:07:18|4189.05
07:07:19|4189.05
07:07:20|4189.32
07:07:21|4189.32
07:07:22|4189.32
07:07:23|4189.61
07:07:24|4189.61
07:07:25|4189.67
07:07:26|4190.12
07:07:28|4190.12
07:07:29|4190.12
07:07:29|4190.12
07:07:30|4190.12
07:07:31|4190.12
07:07:33|4190.12
07:07:33|4190.42
07:07:35|4190.42
07:07:36|4190.42
07:07:36|4190.42
07:07:38|4190.42
07:07:38|4190.43
07:07:40|4190.43
07:07:41|4190.43
07:07:41|4190.43
07:07:42|4190.91
07:07:44|4190.92
07:07:44|4190.92
07:07:46|4190.91
07:07:47|4190.92
07:07:47|4190.92
07:07:48|4191.46
07:07:50|4191.46
07:07:50|4191.46
07:07:52|4191.51
07:07:53|4191.5
07:07:54|4191.5
07:07:55|4191.5
07:07:56|4191.5
07:07:57|4191.5
07:07:58|4191.51
07:07:59|4191.51
07:08:00|4191.69
07:08:01|4191.69
07:08:02|4191.7
07:08:03|4191.7
07:08:04|4191.69
07:08:05|4191.69
07:08:06|4191.69
07:08:07|4191.69
07:08:08|4191.69
07:08:10|4191.69
07:08:11|4191.99
07:08:12|4191.99
07:08:13|4191.74
07:08:15|4191.74
07:08:16|4191.73
07:08:18|4191.7
07:08:18|4191.7
07:08:19|4191.7
07:08:21|4191.7
07:08:22|4191.7
07:08:23|4191.7
07:08:24|4191.7
07:08:26|4191.7
07:08:26|4191.91
07:08:27|4191.96
07:08:29|4192.
07:08:30|4192.26
07:08:31|4192.26
07:08:32|4192.25
07:08:33|4192.26
07:08:34|4192.26
07:08:35|4193.08
07:08:36|4193.07
07:08:37|4192.88
07:08:38|4192.36
07:08:39|4192.36
07:08:40|4192.38
07:08:41|4192.38
07:08:42|4192.6
07:08:43|4192.63
07:08:44|4192.59
07:08:45|4192.59
07:08:46|4192.23
07:08:47|4192.23
07:08:48|4192.
07:08:49|4191.99
07:08:50|4191.99
07:08:52|4191.99
07:08:52|4192.26
07:08:54|4192.22
07:08:55|4192.19
07:08:56|4192.19
07:08:57|4192.2
07:08:58|4192.17
07:08:58|4191.08
07:09:00|4191.02
07:09:00|4190.92
07:09:02|4190.66
07:09:02|4190.5
07:09:04|4190.5
07:09:04|4190.5
07:09:07|4190.5
07:09:07|4190.5
07:09:08|4190.5
07:09:10|4190.5
07:09:12|4190.5
07:09:13|4190.49
07:09:15|4190.49
07:09:16|4190.
07:09:17|4190.
07:09:18|4190.01
07:09:19|4190.
07:09:20|4190.01
07:09:21|4190.01
07:09:22|4190.01
07:09:23|4190.01
07:09:24|4190.01
07:09:25|4190.01
07:09:26|4190.01
07:09:27|4190.
07:09:28|4190.
07:09:29|4188.78
07:09:30|4188.15
07:09:32|4188.09
07:09:33|4189.03
07:09:33|4189.23
07:09:35|4189.45
07:09:35|4189.45
07:09:36|4189.39
07:09:37|4189.39
07:09:38|4189.38
07:09:40|4189.39
07:09:41|4189.39
07:09:41|4189.39
07:09:42|4189.39
07:09:44|4189.72
07:09:44|4189.72
07:09:46|4189.72
07:09:47|4189.72
07:09:48|4189.72
07:09:48|4189.73
07:09:49|4189.72
07:09:51|4189.72
07:09:52|4189.72
07:09:52|4189.72
07:09:54|4189.72
07:09:54|4189.73
07:09:55|4189.
07:09:57|4189.39
07:09:57|4189.39
07:09:59|4189.7
07:09:59|4189.7
07:10:01|4189.7
07:10:02|4190.99
07:10:03|4190.96
07:10:04|4191.
07:10:05|4191.63
07:10:06|4191.62
07:10:07|4190.17
07:10:08|4190.64
07:10:09|4190.64
07:10:10|4190.63
07:10:11|4190.63
07:10:13|4190.71
07:10:15|4190.71
07:10:15|4190.71
07:10:17|4191.72
07:10:19|4191.38
07:10:20|4191.38
07:10:22|4191.38
07:10:22|4191.38
07:10:24|4191.38
07:10:25|4191.38
07:10:26|4191.38
07:10:27|4191.38
07:10:27|4191.38
07:10:28|4191.38
07:10:30|4191.38
07:10:31|4191.38
07:10:32|4191.38
07:10:33|4191.38
07:10:34|4191.62
07:10:34|4191.62
07:10:35|4191.62
07:10:37|4191.64
07:10:37|4191.64
07:10:39|4191.67
07:10:40|4191.67
07:10:41|4191.67
07:10:42|4191.67
07:10:43|4191.99
07:10:44|4192.68
07:10:45|4192.69
07:10:46|4192.69
07:10:47|4192.68
07:10:48|4192.69
07:10:49|4192.69
07:10:50|4192.69
07:10:51|4192.69
07:10:51|4192.69
07:10:53|4192.75
07:10:53|4192.98
07:10:55|4192.98
07:10:56|4192.99
07:10:57|4192.99
07:10:58|4192.99
07:10:59|4192.99
07:10:59|4192.99
07:11:01|4192.99
07:11:02|4192.99
07:11:03|4192.82
07:11:04|4192.96
07:11:05|4192.96
07:11:06|4192.96
07:11:06|4192.99
07:11:08|4192.99
07:11:08|4193.
07:11:09|4193.39
07:11:10|4193.74
07:11:12|4193.74
07:11:14|4193.74
07:11:15|4194.
07:11:16|4194.
07:11:17|4194.
07:11:19|4194.
07:11:19|4194.
07:11:20|4194.
07:11:21|4194.
07:11:23|4193.85
07:11:23|4193.85
07:11:24|4193.85
07:11:26|4193.85
07:11:26|4193.85
07:11:27|4193.8
07:11:28|4193.04
07:11:29|4193.04
07:11:30|4193.04
07:11:31|4193.04
07:11:32|4192.88
07:11:34|4192.88
07:11:34|4192.66
07:11:35|4192.56
07:11:36|4191.33
07:11:38|4191.18
07:11:38|4191.17
07:11:40|4191.17
07:11:41|4191.17
07:11:42|4191.18
07:11:43|4191.18
07:11:44|4191.18
07:11:44|4191.18
07:11:46|4191.18
07:11:46|4191.18
07:11:47|4191.18
07:11:49|4191.01
07:11:50|4191.01
07:11:51|4191.01
07:11:52|4191.01
07:11:53|4191.01
07:11:53|4191.01
07:11:54|4191.
07:11:56|4191.
07:11:57|4191.
07:11:57|4191.
07:11:59|4191.
07:12:00|4191.
07:12:01|4191.
07:12:02|4191.
07:12:02|4191.
07:12:03|4191.
07:12:04|4191.
07:12:05|4191.
07:12:06|4191.
07:12:07|4190.79
07:12:08|4190.79
07:12:10|4190.94
07:12:10|4190.51
07:12:12|4190.
07:12:13|4190.
07:12:15|4190.
07:12:17|4189.01
07:12:18|4189.01
07:12:19|4189.01
07:12:20|4189.01
07:12:21|4189.01
07:12:22|4189.01
07:12:23|4188.11
07:12:24|4188.11
07:12:25|4188.11
07:12:26|4186.95
07:12:27|4187.25
07:12:28|4187.54
07:12:29|4187.54
07:12:30|4187.54
07:12:31|4187.54
07:12:32|4187.96
07:12:33|4187.96
07:12:34|4187.96
07:12:35|4188.06
07:12:36|4188.06
07:12:37|4187.06
07:12:38|4186.89
07:12:39|4186.88
07:12:40|4186.88
07:12:41|4186.88
07:12:42|4186.88
07:12:43|4186.88
07:12:44|4186.88
07:12:45|4186.88
07:12:46|4187.13
07:12:47|4187.13
07:12:48|4187.13
07:12:49|4186.8
07:12:50|4185.15
07:12:51|4185.15
07:12:52|4185.12
07:12:53|4185.3
07:12:54|4185.3
07:12:55|4185.3
07:12:56|4185.92
07:12:57|4185.92
07:12:58|4185.93
07:12:59|4185.93
07:13:00|4185.93
07:13:01|4185.93
07:13:02|4185.92
07:13:03|4185.93
07:13:04|4185.4
07:13:05|4185.4
07:13:06|4185.39
07:13:07|4185.4
07:13:08|4185.4
07:13:09|4185.25
07:13:10|4185.26
07:13:11|4185.26
07:13:12|4185.02
07:13:13|4185.05
07:13:14|4185.39
07:13:16|4185.38
07:13:17|4185.32
07:13:18|4185.32
07:13:20|4185.32
07:13:21|4185.11
07:13:22|4185.11
07:13:22|4185.26
07:13:24|4185.4
07:13:24|4185.48
07:13:25|4185.01
07:13:27|4185.34
07:13:27|4185.34
07:13:29|4185.29
07:13:29|4185.29
07:13:31|4185.27
07:13:31|4185.27
07:13:33|4185.26
07:13:33|4185.26
07:13:35|4185.26
07:13:36|4185.39
07:13:36|4185.39
07:13:37|4185.39
07:13:39|4185.23
07:13:39|4185.23
07:13:42|4185.23
07:13:42|4185.21
07:13:43|4185.22
07:13:44|4185.22
07:13:45|4185.22
07:13:46|4185.22
07:13:47|4185.22
07:13:48|4185.01
07:13:49|4185.01
07:13:51|4185.13
07:13:52|4185.
07:13:53|4184.76
07:13:53|4184.76
07:13:55|4184.76
07:13:56|4184.46
07:13:57|4184.46
07:13:58|4184.46
07:13:59|4183.81
07:14:00|4183.81
07:14:00|4183.81
07:14:01|4183.7
07:14:03|4183.71
07:14:04|4183.71
07:14:05|4183.71
07:14:06|4183.33
07:14:07|4183.33
07:14:08|4183.33
07:14:09|4183.34
07:14:10|4183.58
07:14:11|4183.59
07:14:11|4183.29
07:14:13|4183.29
07:14:13|4183.29
07:14:15|4183.29
07:14:17|4183.29
07:14:19|4183.56
07:14:19|4183.56
07:14:20|4183.56
07:14:21|4183.59
07:14:23|4183.59
07:14:23|4183.59
07:14:25|4183.59
07:14:25|4183.59
07:14:26|4183.59
07:14:28|4183.59
07:14:29|4183.59
07:14:30|4183.59
07:14:31|4183.59
07:14:32|4183.59
07:14:33|4183.59
07:14:34|4183.59
07:14:34|4183.59
07:14:36|4183.59
07:14:37|4183.89
07:14:38|4183.89
07:14:39|4183.89
07:14:40|4183.9
07:14:41|4183.9
07:14:42|4183.9
07:14:43|4183.9
07:14:44|4183.9
07:14:45|4183.9
07:14:46|4183.9
07:14:47|4183.9
07:14:48|4183.89
07:14:49|4183.9
07:14:50|4183.9
07:14:51|4183.9
07:14:52|4183.9
07:14:53|4183.89
07:14:54|4183.89
07:14:55|4183.89
07:14:56|4183.89
07:14:57|4183.9
07:14:58|4183.9
07:14:59|4183.9
07:15:00|4183.89
07:15:01|4183.89
07:15:02|4183.59
07:15:03|4183.6
07:15:04|4183.6
07:15:06|4183.5
07:15:07|4183.5
07:15:08|4183.51
07:15:08|4183.51
07:15:09|4183.51
07:15:11|4183.74
07:15:13|4183.51
07:15:13|4183.51
07:15:14|4183.51
07:15:15|4183.51
07:15:17|4183.51
07:15:19|4183.51
07:15:20|4183.51
07:15:21|4183.51
07:15:23|4183.51
07:15:24|4184.01
07:15:26|4184.55
07:15:26|4184.55
07:15:27|4184.71
07:15:28|4184.71
07:15:30|4184.71
07:15:32|4182.52
07:15:32|4181.53
07:15:33|4181.12
07:15:35|4181.51
07:15:35|4181.93
07:15:36|4182.84
07:15:37|4182.84
07:15:38|4182.39
07:15:39|4182.84
07:15:40|4182.97
07:15:41|4182.97
07:15:42|4182.97
07:15:44|4182.98
07:15:44|4183.74
07:15:45|4183.64
07:15:47|4183.34
07:15:47|4183.34
07:15:48|4183.33
07:15:49|4182.29
07:15:51|4182.23
07:15:51|4182.23
07:15:52|4182.23
07:15:54|4182.23
07:15:55|4182.44
07:15:56|4182.68
07:15:56|4182.69
07:15:59|4182.69
07:15:59|4182.69
07:16:00|4182.69
07:16:02|4182.69
07:16:02|4182.69
07:16:03|4182.53
07:16:04|4182.31
07:16:05|4182.31
07:16:07|4181.29
07:16:08|4181.29
07:16:09|4181.29
07:16:10|4181.53
07:16:11|4182.25
07:16:12|4182.25
07:16:13|4182.49
07:16:14|4182.49
07:16:15|4182.93
07:16:15|4183.24
07:16:17|4183.24
07:16:19|4183.59
07:16:20|4184.11
07:16:21|4184.74
07:16:23|4184.79
07:16:23|4184.79
07:16:24|4185.45
07:16:26|4186.44
07:16:27|4186.74
07:16:27|4186.77
07:16:28|4186.78
07:16:29|4186.8
07:16:30|4186.8
07:16:31|4186.8
07:16:32|4186.88
07:16:33|4187.36
07:16:34|4187.36
07:16:35|4186.99
07:16:36|4186.72
07:16:37|4186.72
07:16:38|4186.72
07:16:39|4186.68
07:16:40|4186.37
07:16:42|4186.38
07:16:43|4186.38
07:16:45|4186.74
07:16:46|4186.73
07:16:46|4186.73
07:16:47|4186.73
07:16:48|4186.73
07:16:50|4186.74
07:16:51|4186.74
07:16:52|4187.02
07:16:53|4186.73
07:16:55|4187.02
07:16:55|4187.01
07:16:56|4187.01
07:16:57|4187.01
07:16:58|4187.01
07:16:59|4187.02
07:17:00|4187.02
07:17:01|4187.37
07:17:03|4187.37
07:17:03|4187.37
07:17:04|4187.37
07:17:07|4187.37
07:17:07|4187.37
07:17:08|4187.37
07:17:09|4187.37
07:17:10|4187.37
07:17:11|4187.37
07:17:12|4187.35
07:17:13|4186.8
07:17:14|4186.8
07:17:15|4186.27
07:17:16|4186.27
07:17:17|4186.27
07:17:19|4186.27
07:17:20|4185.62
07:17:20|4185.63
07:17:22|4185.63
07:17:23|4185.63
07:17:24|4185.62
07:17:26|4184.93
07:17:27|4184.72
07:17:27|4183.22
07:17:28|4183.22
07:17:30|4183.27
07:17:32|4183.6
07:17:32|4184.44
07:17:33|4184.44
07:17:35|4184.44
07:17:35|4184.44
07:17:37|4184.44
07:17:38|4184.44
07:17:39|4184.44
07:17:40|4184.44
07:17:41|4184.44
07:17:42|4184.07
07:17:43|4184.07
07:17:44|4184.08
07:17:45|4184.08
07:17:46|4184.08
07:17:47|4184.08
07:17:47|4184.07
07:17:49|4184.08
07:17:50|4184.07
07:17:51|4184.02
07:17:52|4184.02
07:17:53|4184.02
07:17:54|4184.02
07:17:55|4184.02
07:17:55|4184.02
07:17:57|4184.02
07:17:58|4184.02
07:17:58|4184.02
07:18:00|4184.02
07:18:01|4184.02
07:18:02|4184.02
07:18:02|4184.01
07:18:03|4184.01
07:18:04|4184.01
07:18:06|4184.01
07:18:07|4184.01
07:18:08|4184.
07:18:09|4184.
07:18:10|4184.
07:18:11|4184.
07:18:11|4184.02
07:18:13|4184.02
07:18:13|4184.02
07:18:14|4184.02
07:18:16|4184.02
07:18:17|4184.08
07:18:17|4184.08
07:18:19|4183.59
07:18:21|4183.59
07:18:22|4183.2
07:18:23|4183.2
07:18:24|4182.86
07:18:26|4182.68
07:18:26|4182.28
07:18:28|4182.28
07:18:28|4182.28
07:18:30|4182.27
07:18:31|4182.27
07:18:32|4182.27
07:18:33|4182.27
07:18:34|4182.27
07:18:35|4182.27
07:18:37|4182.27
07:18:37|4182.14
07:18:38|4182.
07:18:40|4182.01
07:18:40|4182.01
07:18:41|4182.01
07:18:42|4182.
07:18:43|4181.79
07:18:44|4181.71
07:18:45|4181.7
07:18:46|4181.7
07:18:48|4181.7
07:18:48|4181.38
07:18:50|4181.38
07:18:51|4181.33
07:18:52|4181.33
07:18:53|4181.33
07:18:53|4181.33
07:18:54|4181.33
07:18:55|4181.33
07:18:57|4181.32
07:18:57|4181.5
07:18:59|4181.69
07:19:00|4181.69
07:19:01|4181.69
07:19:02|4182.28
07:19:03|4182.32
07:19:04|4182.32
07:19:04|4182.57
07:19:06|4182.57
07:19:07|4182.73
07:19:08|4183.09
07:19:09|4183.09
07:19:10|4183.08
07:19:11|4182.34
07:19:13|4182.34
07:19:13|4182.34
07:19:14|4182.34
07:19:15|4182.34
07:19:17|4181.91
07:19:17|4181.91
07:19:18|4181.91
07:19:19|4182.67
07:19:21|4183.08
07:19:23|4183.08
07:19:24|4183.08
07:19:25|4183.08
07:19:27|4182.29
07:19:27|4182.31
07:19:28|4182.31
07:19:30|4182.31
07:19:31|4182.31
07:19:32|4182.31
07:19:33|4182.31
07:19:34|4182.31
07:19:35|4181.97
07:19:36|4181.97
07:19:38|4181.97
07:19:38|4181.96
07:19:39|4181.96
07:19:40|4181.97
07:19:41|4181.97
07:19:42|4181.97
07:19:44|4181.97
07:19:45|4181.97
07:19:46|4181.9
07:19:47|4181.59
07:19:48|4181.59
07:19:49|4181.59
07:19:50|4181.59
07:19:51|4181.59
07:19:52|4181.64
07:19:53|4181.24
07:19:54|4181.11
07:19:55|4181.11
07:19:56|4181.11
07:19:57|4181.11
07:19:58|4181.11
07:19:59|4181.11
07:20:00|4181.11
07:20:01|4181.11
07:20:02|4181.11
07:20:03|4181.11
07:20:04|4181.11
07:20:05|4181.11
07:20:06|4181.11
07:20:07|4181.11
07:20:08|4181.11
07:20:09|4181.11
07:20:10|4181.21
07:20:11|4181.43
07:20:12|4181.43
07:20:13|4181.43
07:20:14|4181.43
07:20:15|4181.43
07:20:16|4181.43
07:20:17|4181.47
07:20:19|4181.48
07:20:19|4181.48
07:20:20|4181.48
07:20:21|4181.48
07:20:24|4181.48
07:20:25|4181.28
07:20:26|4181.28
07:20:28|4181.28
07:20:29|4181.31
07:20:30|4181.31
07:20:31|4181.31
07:20:32|4181.31
07:20:33|4180.69
07:20:35|4180.7
07:20:36|4180.7
07:20:37|4180.7
07:20:38|4180.7
07:20:39|4180.7
07:20:41|4180.5
07:20:42|4180.42
07:20:43|4180.42
07:20:43|4180.38
07:20:45|4180.36
07:20:46|4180.35
07:20:47|4180.35
07:20:48|4180.
07:20:49|4180.
07:20:50|4180.
07:20:51|4180.
07:20:52|4180.
07:20:53|4180.
07:20:54|4180.01
07:20:55|4180.01
07:20:56|4180.01
07:20:58|4179.
07:20:58|4179.
07:21:00|4179.
07:21:01|4179.01
07:21:01|4179.
07:21:02|4179.
07:21:05|4179.
07:21:05|4179.01
07:21:06|4179.
07:21:07|4179.01
07:21:08|4179.01
07:21:09|4179.66
07:21:10|4179.65
07:21:11|4180.24
07:21:12|4179.58
07:21:13|4179.01
07:21:14|4179.01
07:21:15|4179.
07:21:16|4179.
07:21:17|4179.01
07:21:18|4179.
07:21:19|4179.01
07:21:20|4179.01
07:21:21|4179.01
07:21:23|4179.01
07:21:25|4179.
07:21:26|4179.
07:21:28|4179.
07:21:29|4179.
07:21:29|4179.
07:21:30|4179.
07:21:32|4179.01
07:21:32|4179.
07:21:34|4179.
07:21:35|4179.01
07:21:36|4179.
07:21:37|4179.
07:21:38|4179.
07:21:39|4179.
07:21:40|4179.58
07:21:41|4179.68
07:21:43|4179.04
07:21:44|4179.04
07:21:45|4179.04
07:21:45|4179.04
07:21:46|4179.04
07:21:48|4179.42
07:21:48|4179.42
07:21:50|4179.42
07:21:50|4179.42
07:21:51|4179.42
07:21:52|4179.41
07:21:54|4179.42
07:21:55|4179.42
07:21:56|4179.42
07:21:57|4180.48
07:21:58|4180.48
07:21:58|4180.57
07:21:59|4180.35
07:22:00|4180.
07:22:01|4179.93
07:22:02|4180.32
07:22:04|4180.32
07:22:04|4180.32
07:22:06|4180.32
07:22:06|4180.32
07:22:08|4180.32
07:22:09|4179.42
07:22:09|4179.42
07:22:10|4179.42
07:22:11|4179.41
07:22:12|4179.41
07:22:13|4179.63
07:22:14|4179.63
07:22:15|4179.63
07:22:16|4179.63
07:22:17|4179.59
07:22:18|4179.3
07:22:19|4180.
07:22:21|4180.
07:22:22|4180.
07:22:22|4180.
07:22:24|4180.73
07:22:26|4180.73
07:22:28|4180.24
07:22:28|4180.24
07:22:30|4180.42
07:22:31|4180.42
07:22:32|4180.42
07:22:33|4180.42
07:22:34|4180.42
07:22:36|4180.43
07:22:36|4180.43
07:22:37|4180.43
07:22:38|4180.43
07:22:39|4180.43
07:22:40|4180.43
07:22:42|4180.42
07:22:42|4180.42
07:22:43|4180.42
07:22:44|4180.4
07:22:45|4180.4
07:22:46|4180.39
07:22:47|4180.43
07:22:48|4180.43
07:22:49|4180.5
07:22:50|4180.5
07:22:51|4180.5
07:22:53|4181.14
07:22:55|4181.13
07:22:55|4181.13
07:22:56|4181.
07:22:57|4180.8
07:22:58|4180.8
07:22:59|4180.8
07:23:01|4179.41
07:23:02|4179.01
07:23:03|4179.01
07:23:04|4179.56
07:23:05|4179.56
07:23:06|4179.56
07:23:07|4179.56
07:23:08|4179.6
07:23:09|4179.6
07:23:10|4179.6
07:23:11|4179.6
07:23:12|4180.
07:23:13|4180.32
07:23:14|4180.54
07:23:15|4180.54
07:23:16|4180.54
07:23:17|4180.44
07:23:18|4180.43
07:23:19|4180.43
07:23:20|4180.15
07:23:21|4180.15
07:23:22|4180.27
07:23:23|4180.27
07:23:24|4180.27
07:23:26|4180.27
07:23:27|4180.55
07:23:28|4180.55
07:23:30|4180.55
07:23:31|4180.56
07:23:32|4180.56
07:23:33|4180.56
07:23:34|4180.56
07:23:35|4180.56
07:23:35|4180.61
07:23:37|4180.61
07:23:38|4180.61
07:23:39|4180.61
07:23:40|4180.61
07:23:41|4180.61
07:23:42|4180.61
07:23:43|4180.61
07:23:44|4180.61
07:23:45|4180.66
07:23:47|4180.66
07:23:47|4180.81
07:23:48|4180.81
07:23:49|4181.5
07:23:50|4181.5
07:23:51|4181.69
07:23:52|4181.68
07:23:53|4181.7
07:23:54|4181.7
07:23:55|4181.7
07:23:56|4181.7
07:23:57|4181.7
07:23:58|4181.7
07:23:59|4181.7
07:24:00|4181.7
07:24:02|4181.7
07:24:03|4181.8
07:24:05|4181.8
07:24:06|4181.8
07:24:08|4182.48
07:24:08|4182.48
07:24:09|4182.48
07:24:11|4182.48
07:24:11|4182.5
07:24:13|4182.7
07:24:14|4182.7
07:24:14|4182.7
07:24:16|4182.69
07:24:16|4182.69
07:24:18|4182.91
07:24:19|4182.91
07:24:19|4182.91
07:24:21|4182.91
07:24:22|4182.91
07:24:22|4182.91
07:24:24|4182.91
07:24:25|4182.91
07:24:27|4182.91
07:24:28|4182.91
07:24:29|4183.07
07:24:31|4183.2
07:24:32|4183.2
07:24:33|4183.2
07:24:34|4183.2
07:24:35|4183.4
07:24:36|4183.4
07:24:37|4183.4
07:24:38|4183.4
07:24:39|4183.4
07:24:40|4183.4
07:24:41|4183.41
07:24:42|4183.78
07:24:43|4183.78
07:24:44|4183.5
07:24:45|4183.5
07:24:45|4183.5
07:24:46|4183.5
07:24:48|4183.52
07:24:49|4183.51
07:24:50|4183.42
07:24:51|4183.41
07:24:51|4183.97
07:24:53|4183.97
07:24:54|4183.97
07:24:55|4183.68
07:24:57|4183.67
07:24:58|4183.67
07:24:58|4183.67
07:25:00|4183.6
07:25:01|4183.6
07:25:01|4183.6
07:25:02|4183.6
07:25:03|4184.28
07:25:04|4184.78
07:25:06|4184.79
07:25:06|4184.79
07:25:07|4184.79
07:25:09|4184.78
07:25:10|4185.
07:25:11|4185.
07:25:12|4185.
07:25:13|4185.
07:25:14|4185.
07:25:15|4185.
07:25:16|4185.
07:25:17|4185.
07:25:18|4185.
07:25:19|4185.
07:25:20|4185.
07:25:21|4185.
07:25:22|4184.99
07:25:23|4184.99
07:25:24|4184.99
07:25:25|4185.
07:25:27|4185.
07:25:29|4185.34
07:25:30|4185.34
07:25:31|4185.33
07:25:32|4185.33
07:25:33|4185.33
07:25:34|4185.33
07:25:35|4185.33
07:25:36|4185.34
07:25:37|4185.68
07:25:38|4185.61
07:25:40|4185.61
07:25:40|4186.16
07:25:41|4186.16
07:25:42|4186.16
07:25:43|4186.63
07:25:44|4186.63
07:25:45|4186.63
07:25:46|4186.79
07:25:47|4187.45
07:25:49|4187.45
07:25:49|4187.45
07:25:51|4187.6
07:25:51|4187.6
07:25:52|4187.6
07:25:53|4187.6
07:25:55|4187.6
07:25:55|4187.6
07:25:57|4188.6
07:25:57|4187.67
07:25:59|4187.67
07:25:59|4187.67
07:26:00|4187.67
07:26:01|4186.88
07:26:02|4186.88
07:26:03|4186.88
07:26:04|4186.88
07:26:05|4186.75
07:26:07|4186.75
07:26:08|4186.75
07:26:09|4186.76
07:26:09|4186.75
07:26:10|4186.76
07:26:11|4186.76
07:26:12|4186.76
07:26:13|4186.76
07:26:14|4187.48
07:26:15|4187.48
07:26:17|4187.3
07:26:17|4187.31
07:26:18|4187.31
07:26:19|4187.31
07:26:21|4187.3
07:26:22|4187.31
07:26:22|4187.3
07:26:23|4187.31
07:26:25|4187.3
07:26:25|4187.3
07:26:26|4187.3
07:26:28|4186.95
07:26:30|4186.95
07:26:32|4185.75
07:26:33|4185.75
07:26:34|4185.75
07:26:35|4185.75
07:26:36|4185.75
07:26:37|4185.75
07:26:38|4185.75
07:26:39|4185.75
07:26:40|4185.75
07:26:42|4185.75
07:26:42|4185.75
07:26:43|4185.75
07:26:44|4185.
07:26:45|4183.89
07:26:46|4183.89
07:26:47|4183.89
07:26:48|4183.89
07:26:50|4183.89
07:26:50|4183.89
07:26:51|4183.88
07:26:52|4184.62
07:26:53|4184.63
07:26:54|4184.63
07:26:55|4184.63
07:26:56|4185.27
07:26:57|4185.27
07:26:58|4185.27
07:26:59|4185.27
07:27:00|4185.32
07:27:01|4185.32
07:27:02|4185.32
07:27:03|4185.43
07:27:04|4185.42
07:27:05|4185.42
07:27:06|4185.42
07:27:07|4185.56
07:27:08|4185.57
07:27:09|4185.57
07:27:10|4185.57
07:27:11|4185.58
07:27:12|4185.6
07:27:13|4185.6
07:27:14|4185.6
07:27:16|4185.61
07:27:17|4185.61
07:27:18|4185.76
07:27:19|4185.76
07:27:20|4185.76
07:27:21|4185.76
07:27:21|4185.76
07:27:23|4185.82
07:27:24|4185.82
07:27:25|4184.81
07:27:26|4184.81
07:27:27|4185.2
07:27:28|4185.26
07:27:29|4185.26
07:27:30|4185.27
07:27:31|4185.26
07:27:32|4184.81
07:27:34|4184.8
07:27:34|4184.27
07:27:36|4184.27
07:27:37|4184.44
07:27:38|4184.44
07:27:39|4184.9
07:27:40|4184.9
07:27:42|4185.26
07:27:43|4185.26
07:27:44|4185.26
07:27:44|4185.26
07:27:46|4185.26
07:27:47|4185.26
07:27:48|4185.15
07:27:49|4185.26
07:27:50|4185.26
07:27:51|4185.26
07:27:52|4185.26
07:27:53|4185.26
07:27:53|4185.26
07:27:54|4185.26
07:27:55|4185.25
07:27:56|4185.26
07:27:58|4185.26
07:27:58|4185.26
07:27:59|4185.26
07:28:01|4185.26
07:28:02|4185.25
07:28:03|4185.08
07:28:04|4185.07
07:28:05|4185.07
07:28:06|4185.07
07:28:07|4185.25
07:28:08|4185.25
07:28:09|4185.25
07:28:10|4185.26
07:28:11|4185.26
07:28:12|4185.26
07:28:13|4185.25
07:28:14|4186.01
07:28:16|4186.41
07:28:17|4186.41
07:28:18|4186.41
07:28:19|4186.41
07:28:20|4186.41
07:28:21|4186.41
07:28:22|4186.99
07:28:23|4186.99
07:28:24|4186.99
07:28:25|4186.99
07:28:26|4187.3
07:28:27|4187.29
07:28:28|4187.62
07:28:29|4187.63
07:28:31|4187.63
07:28:32|4187.62
07:28:33|4187.62
07:28:34|4187.63
07:28:35|4187.63
07:28:36|4187.63
07:28:37|4187.63
07:28:38|4187.63
07:28:39|4187.63
07:28:40|4187.63
07:28:41|4187.63
07:28:43|4187.69
07:28:44|4187.69
07:28:45|4187.69
07:28:46|4187.69
07:28:47|4187.69
07:28:48|4187.66
07:28:49|4187.66
07:28:50|4187.66
07:28:51|4187.01
07:28:51|4186.48
07:28:52|4186.48
07:28:53|4186.44
07:28:54|4186.44
07:28:56|4186.44
07:28:56|4186.44
07:28:57|4186.41
07:28:59|4186.1
07:29:00|4186.09
07:29:00|4185.15
07:29:02|4186.27
07:29:02|4186.41
07:29:03|4186.41
07:29:04|4186.41
07:29:05|4186.41
07:29:06|4186.43
07:29:07|4186.43
07:29:08|4186.43
07:29:09|4186.43
07:29:10|4186.43
07:29:11|4186.43
07:29:12|4186.43
07:29:13|4186.43
07:29:15|4186.43
07:29:15|4186.43
07:29:17|4186.43
07:29:17|4186.43
07:29:18|4186.43
07:29:19|4186.43
07:29:21|4186.43
07:29:22|4185.82
07:29:23|4185.32
07:29:23|4185.32
07:29:24|4185.51
07:29:25|4185.51
07:29:27|4185.51
07:29:27|4185.51
07:29:29|4185.69
07:29:30|4185.33
07:29:31|4185.33
07:29:33|4185.33
07:29:33|4185.33
07:29:35|4185.33
07:29:35|4185.51
07:29:37|4185.51
07:29:38|4185.51
07:29:39|4185.51
07:29:40|4185.51
07:29:41|4185.51
07:29:42|4185.72
07:29:43|4185.61
07:29:44|4185.61
07:29:45|4185.62
07:29:46|4185.62
07:29:48|4185.74
07:29:48|4185.74
07:29:49|4185.74
07:29:51|4184.83
07:29:52|4184.83
07:29:53|4184.83
07:29:53|4185.08
07:29:55|4185.23
07:29:56|4186.31
07:29:56|4185.93
07:29:59|4185.92
07:29:59|4185.93
07:30:00|4185.93
07:30:01|4185.93
07:30:02|4185.93
07:30:03|4185.93
07:30:04|4185.89
07:30:06|4185.89
07:30:06|4185.89
07:30:07|4186.9
07:30:08|4187.18
07:30:09|4187.48
07:30:10|4187.21
07:30:11|4187.29
07:30:12|4187.45
07:30:13|4187.29
07:30:14|4188.11
07:30:16|4188.11
07:30:17|4189.09
07:30:18|4189.52
07:30:19|4189.53
07:30:19|4189.8
07:30:21|4189.88
07:30:22|4189.95
07:30:23|4190.09
07:30:23|4190.04
07:30:25|4190.04
07:30:25|4189.25
07:30:26|4189.25
07:30:28|4189.92
07:30:28|4189.92
07:30:30|4190.02
07:30:30|4190.02
07:30:33|4190.01
07:30:33|4190.01
07:30:35|4189.92
07:30:36|4189.92
07:30:38|4189.91
07:30:38|4189.96
07:30:40|4189.97
07:30:40|4189.97
07:30:42|4189.97
07:30:43|4189.97
07:30:43|4189.97
07:30:45|4190.02
07:30:45|4190.02
07:30:46|4190.22
07:30:48|4190.4
07:30:49|4190.39
07:30:50|4190.39
07:30:50|4190.4
07:30:52|4190.4
07:30:52|4190.4
07:30:53|4190.4
07:30:54|4190.39
07:30:55|4190.4
07:30:57|4190.4
07:30:58|4190.4
07:30:59|4191.06
07:31:00|4191.37
07:31:01|4191.37
07:31:02|4191.36
07:31:03|4190.7
07:31:04|4190.02
07:31:05|4190.5
07:31:06|4190.51
07:31:08|4191.33
07:31:09|4191.34
07:31:10|4191.37
07:31:10|4191.37
07:31:11|4191.37
07:31:12|4191.37
07:31:14|4191.37
07:31:14|4191.37
07:31:15|4191.37
07:31:16|4190.41
07:31:17|4190.4
07:31:18|4190.41
07:31:19|4190.41
07:31:20|4190.41
07:31:21|4190.41
07:31:22|4190.41
07:31:23|4190.4
07:31:25|4190.4
07:31:25|4190.4
07:31:26|4190.47
07:31:28|4190.47
07:31:28|4190.47
07:31:29|4190.48
07:31:30|4190.4
07:31:32|4189.3
07:31:33|4189.33
07:31:34|4189.32
07:31:36|4189.32
07:31:38|4189.32
07:31:38|4189.33
07:31:39|4189.33
07:31:41|4189.36
07:31:42|4189.36
07:31:43|4189.6
07:31:44|4189.6
07:31:46|4189.42
07:31:46|4189.41
07:31:48|4189.41
07:31:50|4189.42
07:31:50|4189.42
07:31:51|4189.56
07:31:52|4189.56
07:31:54|4189.47
07:31:55|4189.47
07:31:56|4189.47
07:31:57|4189.46
07:31:58|4189.46
07:31:59|4189.4
07:31:59|4189.25
07:32:01|4189.25
07:32:02|4189.26
07:32:02|4189.25
07:32:04|4189.23
07:32:05|4189.23
07:32:06|4189.23
07:32:06|4189.23
07:32:08|4189.23
07:32:08|4189.23
07:32:11|4189.23
07:32:11|4189.23
07:32:12|4189.23
07:32:13|4188.68
07:32:14|4188.68
07:32:15|4188.68
07:32:16|4188.68
07:32:17|4188.64
07:32:18|4188.64
07:32:19|4188.64
07:32:20|4188.56
07:32:21|4188.83
07:32:22|4189.16
07:32:23|4189.16
07:32:24|4189.16
07:32:25|4189.16
07:32:26|4189.16
07:32:28|4189.26
07:32:29|4189.27
07:32:30|4189.27
07:32:31|4189.27
07:32:32|4189.26
07:32:34|4189.24
07:32:36|4189.24
07:32:37|4189.24
07:32:38|4189.27
07:32:39|4189.27
07:32:40|4189.74
07:32:41|4189.74
07:32:42|4189.74
07:32:44|4189.74
07:32:45|4189.74
07:32:45|4189.74
07:32:47|4189.74
07:32:48|4189.91
07:32:49|4190.
07:32:50|4190.
07:32:51|4190.12
07:32:52|4190.12
07:32:53|4190.12
07:32:54|4190.53
07:32:55|4190.53
07:32:56|4190.88
07:32:57|4190.87
07:32:58|4190.87
07:32:59|4190.88
07:33:00|4191.46
07:33:01|4191.7
07:33:02|4191.7
07:33:03|4191.44
07:33:04|4191.44
07:33:05|4191.45
07:33:06|4191.45
07:33:07|4191.45
07:33:08|4191.35
07:33:10|4191.35
07:33:11|4191.35
07:33:12|4191.43
07:33:12|4191.39
07:33:14|4191.4
07:33:15|4191.4
07:33:15|4191.39
07:33:17|4191.36
07:33:17|4191.36
07:33:18|4191.36
07:33:20|4191.36
07:33:20|4191.36
07:33:22|4191.37
07:33:22|4191.37
07:33:23|4192.37
07:33:24|4192.37
07:33:25|4192.37
07:33:26|4192.37
07:33:28|4192.41
07:33:29|4192.41
07:33:29|4192.41
07:33:30|4192.41
07:33:32|4192.41
07:33:32|4192.41
07:33:33|4192.37
07:33:34|4192.42
07:33:36|4192.58
07:33:38|4192.59
07:33:40|4192.58
07:33:41|4193.
07:33:42|4193.99
07:33:43|4193.99
07:33:44|4193.99
07:33:46|4193.99
07:33:48|4193.99
07:33:49|4193.99
07:33:49|4193.99
07:33:50|4193.99
07:33:51|4193.99
07:33:52|4193.99
07:33:53|4194.74
07:33:55|4194.67
07:33:55|4194.67
07:33:56|4194.66
07:33:57|4194.74
07:33:59|4194.73
07:34:00|4194.73
07:34:00|4194.93
07:34:02|4194.83
07:34:03|4194.83
07:34:03|4195.63
07:34:06|4195.63
07:34:07|4195.64
07:34:08|4195.7
07:34:09|4195.7
07:34:09|4195.7
07:34:11|4195.7
07:34:12|4195.7
07:34:13|4195.7
07:34:14|4194.92
07:34:15|4194.92
07:34:17|4194.92
07:34:18|4195.8
07:34:18|4195.8
07:34:19|4195.8
07:34:21|4195.8
07:34:21|4195.8
07:34:23|4195.37
07:34:23|4195.37
07:34:25|4195.37
07:34:26|4195.72
07:34:26|4195.85
07:34:27|4195.85
07:34:28|4195.84
07:34:30|4195.84
07:34:30|4195.84
07:34:31|4195.84
07:34:33|4195.84
07:34:34|4195.84
07:34:35|4195.85
07:34:35|4195.85
07:34:38|4195.88
07:34:39|4195.88
07:34:41|4195.87
07:34:42|4195.87
07:34:43|4196.17
07:34:44|4196.33
07:34:45|4196.34
07:34:46|4196.41
07:34:47|4196.47
07:34:48|4196.55
07:34:49|4196.67
07:34:50|4197.21
07:34:51|4197.35
07:34:52|4197.35
07:34:53|4197.36
07:34:54|4197.42
07:34:55|4197.42
07:34:56|4197.2
07:34:56|4197.
07:34:58|4196.67
07:34:59|4196.58
07:35:00|4196.58
07:35:00|4196.58
07:35:02|4196.52
07:35:03|4196.49
07:35:04|4195.97
07:35:05|4195.84
07:35:06|4195.79
07:35:07|4195.79
07:35:07|4195.79
07:35:09|4195.79
07:35:11|4195.77
07:35:11|4195.77
07:35:12|4195.77
07:35:13|4195.77
07:35:14|4195.77
07:35:15|4195.77
07:35:16|4195.77
07:35:17|4195.8
07:35:18|4195.8
07:35:19|4195.8
07:35:20|4195.8
07:35:21|4195.8
07:35:22|4195.8
07:35:23|4196.67
07:35:24|4196.67
07:35:25|4196.67
07:35:26|4196.67
07:35:27|4196.67
07:35:28|4195.8
07:35:29|4195.97
07:35:31|4195.97
07:35:32|4196.
07:35:32|4195.99
07:35:33|4195.27
07:35:34|4195.27
07:35:35|4195.27
07:35:36|4195.27
07:35:39|4194.64
07:35:40|4194.65
07:35:41|4194.61
07:35:42|4194.61
07:35:43|4194.61
07:35:44|4194.61
07:35:46|4194.6
07:35:46|4194.58
07:35:48|4193.99
07:35:49|4193.99
07:35:49|4193.99
07:35:51|4193.99
07:35:52|4193.99
07:35:53|4193.87
07:35:55|4194.5
07:35:55|4194.5
07:35:56|4194.5
07:35:57|4194.97
07:35:58|4195.01
07:35:59|4195.01
07:36:00|4194.92
07:36:02|4194.44
07:36:03|4194.44
07:36:03|4194.73
07:36:05|4194.73
07:36:05|4194.73
07:36:07|4195.
07:36:07|4195.
07:36:08|4195.
07:36:10|4195.02
07:36:11|4195.01
07:36:12|4195.01
07:36:13|4195.01
07:36:14|4194.56
07:36:14|4194.57
07:36:16|4194.57
07:36:17|4194.57
07:36:18|4194.26
07:36:19|4194.26
07:36:19|4193.66
07:36:20|4193.66
07:36:22|4193.66
07:36:23|4193.52
07:36:24|4193.46
07:36:24|4193.46
07:36:26|4193.46
07:36:27|4193.66
07:36:28|4193.69
07:36:29|4193.62
07:36:30|4192.52
07:36:30|4192.41
07:36:31|4192.41
07:36:33|4192.41
07:36:34|4192.41
07:36:35|4192.38
07:36:35|4192.38
07:36:37|4192.39
07:36:38|4192.46
07:36:39|4192.46
07:36:40|4192.47
07:36:41|4192.47
07:36:42|4192.47
07:36:43|4192.45
07:36:44|4192.45
07:36:46|4192.45
07:36:47|4192.45
07:36:48|4192.45
07:36:49|4192.43
07:36:50|4192.43
07:36:51|4192.43
07:36:52|4192.43
07:36:53|4192.43
07:36:54|4192.43
07:36:55|4192.39
07:36:56|4192.39
07:36:57|4192.39
07:36:58|4192.39
07:36:59|4192.82
07:37:00|4192.82
07:37:01|4192.82
07:37:02|4192.82
07:37:03|4192.82
07:37:04|4192.82
07:37:05|4192.82
07:37:06|4192.81
07:37:08|4192.81
07:37:09|4192.57
07:37:10|4192.57
07:37:10|4192.57
07:37:12|4192.57
07:37:12|4192.57
07:37:13|4192.57
07:37:15|4192.81
07:37:16|4192.82
07:37:16|4192.81
07:37:17|4192.81
07:37:18|4192.81
07:37:20|4192.81
07:37:20|4192.81
07:37:22|4192.81
07:37:22|4192.81
07:37:24|4192.81
07:37:24|4192.81
07:37:25|4192.81
07:37:27|4192.81
07:37:28|4192.62
07:37:28|4192.62
07:37:29|4192.62
07:37:30|4192.62
07:37:32|4192.62
07:37:32|4192.62
07:37:34|4192.62
07:37:34|4192.62
07:37:36|4192.62
07:37:37|4192.62
07:37:38|4192.62
07:37:39|4192.62
07:37:40|4192.62
07:37:42|4192.61
07:37:43|4192.61
07:37:44|4192.61
07:37:46|4192.61
07:37:47|4192.62
07:37:48|4192.62
07:37:50|4192.62
07:37:51|4192.61
07:37:51|4192.61
07:37:53|4192.62
07:37:53|4192.61
07:37:55|4193.05
07:37:56|4193.05
07:37:57|4193.05
07:37:58|4193.05
07:37:59|4193.05
07:38:00|4192.89
07:38:01|4192.89
07:38:01|4192.87
07:38:03|4192.76
07:38:04|4192.76
07:38:05|4192.71
07:38:06|4192.71
07:38:06|4192.35
07:38:08|4192.6
07:38:08|4192.6
07:38:10|4192.61
07:38:10|4192.61
07:38:12|4192.61
07:38:13|4192.61
07:38:14|4192.6
07:38:15|4192.6
07:38:16|4192.6
07:38:17|4192.6
07:38:18|4192.49
07:38:19|4192.49
07:38:20|4192.49
07:38:21|4192.49
07:38:23|4193.53
07:38:23|4193.14
07:38:24|4193.21
07:38:25|4193.21
07:38:26|4193.2
07:38:27|4193.03
07:38:28|4193.03
07:38:29|4193.03
07:38:30|4193.03
07:38:31|4193.03
07:38:32|4192.84
07:38:33|4192.84
07:38:34|4192.84
07:38:35|4192.84
07:38:36|4192.83
07:38:37|4192.83
07:38:38|4192.83
07:38:39|4192.83
07:38:40|4192.83
07:38:42|4192.83
07:38:42|4192.83
07:38:44|4192.83
07:38:45|4192.71
07:38:46|4192.71
07:38:47|4192.71
07:38:48|4192.71
07:38:49|4192.71
07:38:50|4192.66
07:38:51|4192.66
07:38:52|4192.66
07:38:53|4192.69
07:38:55|4192.62
07:38:55|4192.35
07:38:56|4192.35
07:38:57|4191.78
07:38:58|4191.78
07:38:59|4191.78
07:39:00|4191.78
07:39:02|4191.78
07:39:02|4191.78
07:39:03|4191.78
07:39:04|4191.78
07:39:05|4191.78
07:39:06|4191.78
07:39:07|4191.78
07:39:08|4191.78
07:39:09|4192.
07:39:11|4192.25
07:39:12|4193.01
07:39:14|4193.01
07:39:14|4193.02
07:39:15|4193.02
07:39:16|4192.82
07:39:17|4192.82
07:39:18|4192.82
07:39:19|4192.82
07:39:20|4192.82
07:39:21|4192.82
07:39:22|4193.03
07:39:23|4193.03
07:39:24|4193.03
07:39:26|4193.03
07:39:26|4193.02
07:39:27|4193.02
07:39:29|4193.02
07:39:30|4193.02
07:39:31|4193.02
07:39:32|4193.02
07:39:33|4193.03
07:39:33|4193.03
07:39:35|4193.03
07:39:35|4193.03
07:39:37|4193.02
07:39:38|4193.02
07:39:39|4193.02
07:39:39|4193.02
07:39:42|4193.02
07:39:43|4193.03
07:39:45|4193.03
07:39:45|4192.42
07:39:47|4192.42
07:39:49|4192.41
07:39:50|4192.32
07:39:51|4192.32
07:39:52|4192.32
07:39:53|4192.32
07:39:55|4192.32
07:39:55|4192.32
07:39:56|4192.33
07:39:57|4192.33
07:39:58|4192.33
07:39:59|4192.37
07:40:00|4192.36
07:40:02|4192.36
07:40:02|4192.36
07:40:04|4192.36
07:40:05|4192.36
07:40:06|4192.36
07:40:07|4192.36
07:40:08|4192.33
07:40:09|4192.33
07:40:10|4192.33
07:40:11|4192.33
07:40:12|4192.33
07:40:13|4192.33
07:40:14|4192.33
07:40:15|4192.33
07:40:16|4192.33
07:40:17|4192.33
07:40:18|4192.33
07:40:19|4192.33
07:40:20|4192.33
07:40:21|4192.33
07:40:22|4192.33
07:40:23|4192.4
07:40:24|4192.42
07:40:25|4192.33
07:40:26|4192.32
07:40:27|4192.32
07:40:28|4192.32
07:40:29|4192.32
07:40:30|4192.32
07:40:31|4192.32
07:40:32|4192.33
07:40:33|4192.33
07:40:35|4192.33
07:40:36|4192.33
07:40:37|4192.32
07:40:38|4192.32
07:40:39|4192.33
07:40:40|4192.33
07:40:41|4192.33
07:40:43|4192.33
07:40:44|4192.33
07:40:46|4192.57
07:40:46|4192.66
07:40:48|4192.8
07:40:48|4192.89
07:40:50|4192.89
07:40:51|4192.89
07:40:53|4193.03
07:40:53|4193.02
07:40:54|4193.03
07:40:55|4193.03
07:40:56|4193.03
07:40:57|4193.03
07:40:58|4193.02
07:41:00|4193.03
07:41:00|4193.03
07:41:07|4194.43
07:41:08|4194.42
07:41:10|4194.41
07:41:11|4195.37
07:41:12|4195.57
07:41:13|4195.57
07:41:14|4196.49
07:41:15|4195.95
07:41:16|4195.96
07:41:17|4195.95
07:41:18|4195.96
07:41:19|4195.96
07:41:20|4195.96
07:41:21|4196.37
07:41:21|4195.6
07:41:23|4195.59
07:41:24|4196.81
07:41:25|4197.27
07:41:25|4197.28
07:41:27|4197.28
07:41:28|4197.29
07:41:29|4197.29
07:41:30|4197.29
07:41:30|4197.5
07:41:32|4197.51
07:41:33|4197.5
07:41:34|4197.5
07:41:35|4197.23
07:41:36|4196.98
07:41:37|4196.98
07:41:38|4196.98
07:41:39|4196.98
07:41:40|4196.98
07:41:41|4196.94
07:41:42|4196.7
07:41:43|4196.7
07:41:45|4196.7
07:41:45|4196.7
07:41:46|4196.94
07:41:47|4196.96
07:41:48|4196.95
07:41:50|4196.95
07:41:50|4196.95
07:41:51|4196.98
07:41:52|4196.98
07:41:54|4196.97
07:41:54|4196.97
07:41:55|4196.98
07:41:57|4196.98
07:41:58|4196.97
07:42:00|4196.98
07:42:00|4196.98
07:42:02|4196.41
07:42:03|4196.41
07:42:04|4196.41
07:42:05|4196.41
07:42:06|4196.41
07:42:07|4196.41
07:42:09|4196.41
07:42:10|4196.4
07:42:10|4196.21
07:42:12|4196.21
07:42:13|4196.01
07:42:14|4195.97
07:42:15|4195.87
07:42:16|4195.86
07:42:16|4195.86
07:42:17|4195.86
07:42:19|4195.76
07:42:20|4195.38
07:42:20|4195.38
07:42:22|4195.33
07:42:23|4194.83
07:42:24|4194.43
07:42:25|4194.43
07:42:26|4194.43
07:42:27|4193.93
07:42:28|4193.93
07:42:29|4193.8
07:42:30|4193.8
07:42:31|4193.8
07:42:32|4193.79
07:42:33|4193.8
07:42:33|4193.55
07:42:35|4193.51
07:42:36|4194.62
07:42:36|4194.32
07:42:38|4194.31
07:42:38|4195.19
07:42:40|4195.17
07:42:41|4195.17
07:42:42|4195.18
07:42:43|4195.17
07:42:45|4195.17
07:42:46|4195.17
07:42:48|4195.17
07:42:49|4194.21
07:42:51|4194.21
07:42:52|4194.49
07:42:53|4194.49
07:42:54|4194.49
07:42:55|4194.49
07:42:57|4194.99
07:42:57|4194.99
07:42:58|4194.99
07:43:00|4194.99
07:43:01|4194.99
07:43:02|4194.99
07:43:04|4194.99
07:43:04|4194.99
07:43:06|4194.99
07:43:06|4194.98
07:43:07|4194.84
07:43:09|4194.01
07:43:09|4194.
07:43:11|4194.
07:43:12|4194.29
07:43:12|4194.29
07:43:14|4194.71
07:43:14|4194.71
07:43:16|4194.
07:43:16|4194.
07:43:18|4194.
07:43:19|4194.
07:43:20|4194.
07:43:21|4194.
07:43:21|4193.98
07:43:22|4193.98
07:43:24|4193.97
07:43:24|4193.97
07:43:26|4193.97
07:43:26|4193.94
07:43:28|4193.94
07:43:28|4193.94
07:43:30|4193.94
07:43:31|4193.94
07:43:31|4193.94
07:43:32|4193.94
07:43:33|4193.93
07:43:34|4193.93
07:43:35|4193.93
07:43:37|4193.93
07:43:37|4193.93
07:43:38|4193.93
07:43:40|4193.77
07:43:41|4193.16
07:43:41|4193.16
07:43:42|4193.16
07:43:43|4192.9
07:43:45|4193.33
07:43:47|4193.33
07:43:48|4193.33
07:43:48|4193.5
07:43:50|4193.5
07:43:52|4193.5
07:43:53|4193.5
07:43:55|4193.46
07:43:55|4193.46
07:43:57|4193.67
07:43:58|4193.67
07:44:00|4194.
07:44:00|4194.
07:44:01|4193.99
07:44:02|4193.99
07:44:03|4193.99
07:44:04|4194.
07:44:05|4193.66
07:44:06|4193.66
07:44:07|4193.66
07:44:08|4193.67
07:44:09|4193.67
07:44:10|4193.67
07:44:11|4193.67
07:44:12|4193.67
07:44:14|4193.66
07:44:15|4193.66
07:44:16|4193.66
07:44:16|4193.67
07:44:18|4193.66
07:44:19|4193.66
07:44:20|4193.66
07:44:21|4193.66
07:44:22|4193.66
07:44:23|4193.66
07:44:24|4193.67
07:44:25|4193.67
07:44:26|4193.96
07:44:27|4193.96
07:44:28|4193.95
07:44:29|4193.96
07:44:30|4193.96
07:44:31|4193.96
07:44:32|4193.95
07:44:33|4193.96
07:44:34|4193.95
07:44:35|4193.95
07:44:36|4193.95
07:44:36|4193.95
07:44:38|4193.95
07:44:38|4193.95
07:44:40|4193.95
07:44:41|4193.67
07:44:41|4193.67
07:44:42|4193.67
07:44:44|4193.74
07:44:45|4193.74
07:44:47|4193.77
07:44:48|4193.77
07:44:48|4193.77
07:44:49|4193.83
07:44:50|4193.84
07:44:52|4193.84
07:44:53|4193.84
07:44:54|4193.84
07:44:55|4193.84
07:44:56|4193.67
07:44:57|4193.67
07:44:58|4194.65
07:45:00|4194.5
07:45:01|4194.39
07:45:02|4194.39
07:45:03|4194.62
07:45:04|4194.61
07:45:05|4194.61
07:45:06|4194.62
07:45:07|4194.62
07:45:08|4194.61
07:45:09|4194.61
07:45:10|4194.61
07:45:11|4194.62
07:45:12|4194.71
07:45:13|4194.72
07:45:14|4193.99
07:45:15|4193.98
07:45:16|4193.98
07:45:17|4193.98
07:45:18|4193.98
07:45:19|4194.5
07:45:20|4194.84
07:45:21|4194.84
07:45:22|4194.84
07:45:23|4194.84
07:45:24|4195.29
07:45:25|4195.29
07:45:26|4195.29
07:45:27|4195.29
07:45:29|4195.29
07:45:29|4195.29
07:45:30|4195.29
07:45:31|4195.72
07:45:33|4195.72
07:45:33|4195.72
07:45:35|4195.73
07:45:36|4195.73
07:45:36|4195.73
07:45:37|4195.
07:45:38|4195.
07:45:40|4195.
07:45:41|4195.
07:45:41|4195.
07:45:42|4195.
07:45:44|4196.69
07:45:45|4196.35
07:45:46|4196.35
07:45:47|4196.08
07:45:49|4196.08
07:45:50|4196.08
07:45:51|4196.08
07:45:52|4196.08
07:45:53|4196.25
07:45:55|4196.25
07:45:56|4196.28
07:45:57|4196.24
07:45:58|4196.09
07:45:59|4195.97
07:45:59|4195.97
07:46:01|4195.45
07:46:02|4195.51
07:46:02|4195.51
07:46:04|4195.75
07:46:05|4195.75
07:46:06|4195.75
07:46:07|4194.87
07:46:08|4194.71
07:46:09|4194.71
07:46:10|4195.1
07:46:11|4195.1
07:46:12|4195.1
07:46:13|4195.75
07:46:14|4195.75
07:46:15|4195.75
07:46:16|4195.5
07:46:17|4195.5
07:46:18|4194.77
07:46:19|4194.19
07:46:20|4194.
07:46:21|4194.
07:46:22|4194.01
07:46:23|4194.01
07:46:24|4194.
07:46:25|4194.
07:46:26|4194.
07:46:27|4194.
07:46:28|4194.
07:46:29|4194.
07:46:30|4194.
07:46:31|4194.
07:46:32|4194.19
07:46:33|4194.43
07:46:34|4194.43
07:46:35|4194.43
07:46:36|4194.42
07:46:37|4194.29
07:46:38|4194.29
07:46:39|4193.38
07:46:40|4193.85
07:46:41|4193.85
07:46:42|4193.85
07:46:43|4193.85
07:46:44|4193.85
07:46:45|4193.85
07:46:46|4193.58
07:46:47|4193.58
07:46:48|4193.58
07:46:49|4193.58
07:46:51|4193.58
07:46:51|4193.58
07:46:52|4193.66
07:46:54|4193.66
07:46:55|4194.
07:46:56|4194.
07:46:56|4194.01
07:46:58|4194.
07:46:59|4194.
07:47:00|4194.
07:47:00|4194.
07:47:02|4194.
07:47:02|4194.
07:47:04|4194.
07:47:05|4194.
07:47:06|4194.
07:47:07|4194.
07:47:08|4194.
07:47:09|4193.6
07:47:10|4193.44
07:47:11|4193.17
07:47:12|4193.17
07:47:13|4193.17
07:47:14|4193.
07:47:15|4193.01
07:47:17|4193.
07:47:18|4193.
07:47:19|4193.
07:47:20|4193.
07:47:21|4193.
07:47:21|4193.
07:47:23|4193.
07:47:24|4193.
07:47:24|4193.
07:47:25|4193.
07:47:27|4193.01
07:47:28|4193.
07:47:29|4193.01
07:47:30|4193.01
07:47:31|4193.
07:47:32|4193.
07:47:33|4193.
07:47:33|4193.
07:47:35|4193.
07:47:35|4193.
07:47:37|4193.
07:47:37|4193.
07:47:39|4193.
07:47:40|4193.
07:47:40|4193.
07:47:43|4193.
07:47:43|4193.
07:47:44|4193.
07:47:45|4193.
07:47:46|4193.
07:47:47|4193.01
07:47:49|4193.73
07:47:51|4193.72
07:47:52|4193.22
07:47:54|4193.73
07:47:55|4193.73
07:47:56|4193.73
07:47:57|4193.73
07:47:58|4193.74
07:47:59|4193.96
07:48:01|4193.96
07:48:03|4193.96
07:48:03|4193.96
07:48:04|4193.96
07:48:05|4193.96
07:48:07|4193.96
07:48:08|4193.95
07:48:09|4193.95
07:48:11|4193.96
07:48:12|4193.96
07:48:13|4193.96
07:48:14|4193.96
07:48:15|4193.96
07:48:15|4193.96
07:48:17|4194.
07:48:18|4194.46
07:48:19|4194.66
07:48:19|4194.66
07:48:21|4194.66
07:48:22|4194.66
07:48:23|4194.73
07:48:24|4194.73
07:48:25|4194.74
07:48:26|4194.74
07:48:26|4194.74
07:48:27|4194.74
07:48:29|4194.73
07:48:30|4194.73
07:48:31|4194.74
07:48:32|4194.74
07:48:33|4194.74
07:48:34|4194.74
07:48:35|4194.74
07:48:35|4194.74
07:48:36|4194.92
07:48:38|4194.73
07:48:39|4194.71
07:48:40|4194.46
07:48:41|4194.46
07:48:41|4194.46
07:48:43|4194.27
07:48:44|4194.27
07:48:45|4194.39
07:48:46|4194.39
07:48:47|4194.39
07:48:48|4194.39
07:48:48|4194.39
07:48:51|4194.28
07:48:52|4194.28
07:48:53|4194.28
07:48:54|4194.28
07:48:55|4194.28
07:48:57|4194.11
07:48:58|4194.11
07:48:59|4194.11
07:48:59|4194.11
07:49:01|4194.11
07:49:03|4193.27
07:49:03|4193.27
07:49:04|4193.28
07:49:05|4193.28
07:49:06|4193.28
07:49:07|4193.27
07:49:08|4193.27
07:49:09|4193.28
07:49:10|4193.28
07:49:11|4193.49
07:49:12|4193.51
07:49:14|4193.51
07:49:14|4193.51
07:49:15|4194.52
07:49:16|4194.52
07:49:17|4194.52
07:49:18|4194.57
07:49:19|4194.57
07:49:20|4194.57
07:49:21|4194.57
07:49:22|4194.58
07:49:23|4194.99
07:49:24|4195.
07:49:25|4194.99
07:49:26|4194.99
07:49:27|4194.99
07:49:28|4194.99
07:49:29|4194.99
07:49:30|4194.99
07:49:31|4194.94
07:49:32|4194.95
07:49:33|4195.
07:49:34|4195.09
07:49:35|4195.03
07:49:36|4195.55
07:49:37|4195.56
07:49:38|4195.59
07:49:39|4195.59
07:49:40|4195.59
07:49:41|4195.58
07:49:42|4195.58
07:49:43|4195.46
07:49:44|4195.46
07:49:45|4195.46
07:49:46|4195.47
07:49:47|4195.47
07:49:49|4195.47
07:49:50|4195.47
07:49:52|4195.47
07:49:53|4195.46
07:49:55|4195.47
07:49:56|4195.47
07:49:58|4195.58
07:49:58|4195.58
07:49:59|4195.58
07:50:00|4195.57
07:50:01|4195.57
07:50:03|4195.57
07:50:03|4195.57
07:50:04|4195.57
07:50:06|4195.57
07:50:06|4195.57
07:50:08|4195.57
07:50:09|4195.57
07:50:11|4195.57
07:50:11|4195.57
07:50:12|4195.09
07:50:13|4195.09
07:50:14|4195.03
07:50:15|4195.03
07:50:16|4195.03
07:50:17|4195.03
07:50:19|4195.03
07:50:19|4195.03
07:50:20|4195.08
07:50:21|4195.09
07:50:22|4195.09
07:50:23|4195.09
07:50:24|4195.09
07:50:26|4195.09
07:50:26|4195.09
07:50:27|4195.09
07:50:28|4195.09
07:50:29|4195.08
07:50:30|4195.09
07:50:31|4195.08
07:50:32|4195.09
07:50:33|4195.09
07:50:34|4195.08
07:50:35|4195.08
07:50:36|4195.08
07:50:37|4195.09
07:50:38|4195.09
07:50:39|4195.08
07:50:40|4195.09
07:50:41|4195.09
07:50:42|4195.43
07:50:43|4195.4
07:50:44|4195.4
07:50:45|4195.41
07:50:46|4195.41
07:50:47|4195.4
07:50:48|4195.4
07:50:49|4195.38
07:50:50|4195.38
07:50:52|4195.21
07:50:54|4195.22
07:50:55|4195.59
07:50:56|4195.58
07:50:57|4195.58
07:50:58|4195.58
07:51:00|4195.58
07:51:01|4195.58
07:51:03|4195.58
07:51:03|4195.57
07:51:04|4195.57
07:51:06|4195.57
07:51:07|4195.57
07:51:08|4195.25
07:51:09|4195.25
07:51:10|4195.67
07:51:11|4195.67
07:51:12|4195.67
07:51:14|4195.67
07:51:15|4195.66
07:51:16|4195.66
07:51:17|4195.66
07:51:18|4195.55
07:51:19|4195.55
07:51:20|4195.84
07:51:21|4195.84
07:51:22|4195.84
07:51:23|4195.84
07:51:25|4195.84
07:51:25|4195.84
07:51:27|4195.84
07:51:27|4195.85
07:51:29|4195.84
07:51:30|4195.66
07:51:31|4195.22
07:51:32|4195.21
07:51:33|4195.21
07:51:34|4195.21
07:51:34|4195.21
07:51:35|4195.19
07:51:36|4195.04
07:51:38|4195.04
07:51:39|4195.04
07:51:40|4195.04
07:51:40|4195.04
07:51:42|4195.19
07:51:42|4195.4
07:51:43|4195.4
07:51:45|4195.4
07:51:45|4195.4
07:51:48|4195.4
07:51:48|4195.14
07:51:49|4195.17
07:51:50|4195.17
07:51:51|4195.2
07:51:53|4195.19
07:51:55|4195.19
07:51:56|4195.19
07:51:57|4195.19
07:51:58|4195.19
07:52:00|4195.2
07:52:00|4195.2
07:52:01|4195.2
07:52:03|4195.19
07:52:03|4195.19
07:52:04|4195.2
07:52:06|4195.28
07:52:06|4195.27
07:52:07|4195.28
07:52:08|4195.28
07:52:09|4195.28
07:52:10|4195.28
07:52:12|4195.29
07:52:13|4195.29
07:52:13|4195.3
07:52:14|4195.48
07:52:16|4195.48
07:52:16|4195.48
07:52:18|4195.48
07:52:18|4195.3
07:52:20|4195.3
07:52:21|4195.3
07:52:22|4195.3
07:52:23|4195.31
07:52:24|4195.3
07:52:24|4195.31
07:52:26|4195.31
07:52:27|4195.31
07:52:28|4195.31
07:52:29|4195.31
07:52:30|4195.31
07:52:31|4195.31
07:52:32|4195.3
07:52:33|4195.3
07:52:34|4195.3
07:52:35|4195.3
07:52:36|4195.3
07:52:37|4195.3
07:52:38|4195.3
07:52:39|4195.3
07:52:40|4195.3
07:52:41|4195.31
07:52:42|4195.31
07:52:43|4195.31
07:52:44|4195.33
07:52:45|4195.33
07:52:46|4195.37
07:52:47|4195.37
07:52:48|4195.38
07:52:49|4195.38
07:52:50|4195.38
07:52:51|4195.38
07:52:52|4195.37
07:52:53|4195.37
07:52:54|4195.42
07:52:56|4196.35
07:52:57|4196.36
07:52:58|4196.37
07:52:59|4196.58
07:53:01|4196.6
07:53:02|4196.6
07:53:03|4196.59
07:53:04|4196.59
07:53:05|4196.59
07:53:07|4196.6
07:53:08|4196.6
07:53:09|4196.6
07:53:10|4196.6
07:53:12|4196.6
07:53:13|4196.66
07:53:14|4196.88
07:53:15|4197.27
07:53:16|4197.27
07:53:17|4197.27
07:53:18|4197.56
07:53:19|4197.56
07:53:20|4197.56
07:53:20|4197.56
07:53:22|4197.56
07:53:23|4197.87
07:53:23|4198.31
07:53:25|4198.31
07:53:26|4198.31
07:53:27|4198.31
07:53:28|4198.31
07:53:29|4198.31
07:53:30|4198.33
07:53:31|4198.52
07:53:32|4198.52
07:53:33|4198.52
07:53:34|4198.52
07:53:35|4198.52
07:53:36|4198.52
07:53:37|4198.32
07:53:38|4198.32
07:53:39|4198.32
07:53:40|4198.31
07:53:41|4198.31
07:53:42|4198.32
07:53:43|4198.32
07:53:44|4198.31
07:53:45|4198.31
07:53:46|4198.29
07:53:47|4198.29
07:53:48|4198.29
07:53:49|4198.29
07:53:50|4198.29
07:53:51|4198.29
07:53:52|4198.29
07:53:53|4198.29
07:53:55|4198.29
07:53:56|4198.29
07:53:58|4198.37
07:53:59|4198.36
07:54:00|4198.36
07:54:01|4199.3
07:54:02|4198.96
07:54:04|4198.71
07:54:05|4198.72
07:54:06|4198.72
07:54:07|4198.96
07:54:08|4198.96
07:54:09|4198.96
07:54:09|4198.95
07:54:11|4198.95
07:54:12|4198.95
07:54:13|4199.86
07:54:14|4199.7
07:54:15|4199.47
07:54:16|4199.47
07:54:17|4199.48
07:54:18|4199.48
07:54:19|4199.48
07:54:20|4199.48
07:54:21|4199.5
07:54:23|4199.5
07:54:24|4199.5
07:54:25|4199.5
07:54:26|4199.54
07:54:27|4199.54
07:54:28|4199.53
07:54:28|4199.53
07:54:30|4199.54
07:54:31|4199.54
07:54:32|4199.54
07:54:33|4199.54
07:54:34|4199.67
07:54:35|4199.67
07:54:36|4199.67
07:54:37|4199.67
07:54:38|4199.67
07:54:39|4198.54
07:54:40|4198.54
07:54:40|4198.37
07:54:42|4198.36
07:54:43|4198.36
07:54:44|4198.36
07:54:45|4198.36
07:54:45|4198.37
07:54:47|4198.37
07:54:48|4198.37
07:54:49|4198.37
07:54:49|4198.37
07:54:51|4198.59
07:54:52|4199.01
07:54:53|4198.6
07:54:54|4198.76
07:54:54|4198.76
07:54:57|4199.29
07:54:57|4199.29
07:54:58|4199.11
07:54:59|4198.93
07:55:00|4198.85
07:55:02|4198.86
07:55:03|4198.91
07:55:05|4198.91
07:55:05|4198.91
07:55:07|4198.91
07:55:07|4198.91
07:55:09|4198.88
07:55:10|4198.77
07:55:11|4198.93
07:55:12|4199.06
07:55:12|4199.06
07:55:14|4199.06
07:55:15|4199.06
07:55:16|4199.06
07:55:16|4199.06
07:55:18|4198.59
07:55:19|4198.38
07:55:20|4198.37
07:55:21|4198.3
07:55:21|4198.3
07:55:23|4198.2
07:55:24|4198.19
07:55:25|4198.18
07:55:26|4198.18
07:55:27|4198.
07:55:28|4198.
07:55:29|4198.01
07:55:30|4198.
07:55:30|4198.
07:55:32|4198.
07:55:33|4198.
07:55:34|4199.33
07:55:34|4199.32
07:55:35|4199.32
07:55:37|4198.69
07:55:38|4198.51
07:55:38|4198.51
07:55:40|4198.51
07:55:40|4198.51
07:55:42|4198.51
07:55:42|4198.51
07:55:43|4198.57
07:55:45|4198.5
07:55:46|4198.5
07:55:47|4198.5
07:55:48|4198.5
07:55:49|4198.5
07:55:49|4200.31
07:55:51|4200.2
07:55:51|4200.24
07:55:53|4200.26
07:55:54|4200.26
07:55:54|4200.26
07:55:55|4200.26
07:55:58|4200.26
07:55:59|4200.26
07:56:01|4200.4
07:56:01|4200.4
07:56:03|4200.59
07:56:04|4200.59
07:56:05|4200.59
07:56:06|4200.46
07:56:07|4200.67
07:56:08|4200.67
07:56:09|4200.67
07:56:10|4200.67
07:56:11|4200.67
07:56:12|4200.68
07:56:13|4201.01
07:56:14|4201.1
07:56:15|4201.11
07:56:16|4201.11
07:56:17|4201.11
07:56:18|4201.33
07:56:19|4201.86
07:56:20|4201.86
07:56:21|4201.86
07:56:22|4201.86
07:56:23|4201.85
07:56:24|4201.75
07:56:25|4201.75
07:56:26|4201.75
07:56:27|4201.75
07:56:28|4201.75
07:56:29|4201.86
07:56:30|4201.93
07:56:31|4201.92
07:56:32|4201.92
07:56:33|4201.92
07:56:34|4201.92
07:56:35|4201.75
07:56:36|4201.75
07:56:37|4201.75
07:56:38|4201.75
07:56:39|4201.75
07:56:40|4201.75
07:56:41|4201.74
07:56:42|4201.39
07:56:43|4201.4
07:56:44|4201.39
07:56:45|4201.39
07:56:46|4201.39
07:56:47|4201.39
07:56:48|4201.39
07:56:49|4201.39
07:56:50|4201.39
07:56:51|4201.39
07:56:52|4201.39
07:56:53|4200.73
07:56:54|4200.72
07:56:55|4200.72
07:56:56|4200.72
07:56:57|4200.72
07:56:59|4200.73
07:57:01|4200.61
07:57:01|4200.61
07:57:03|4200.6
07:57:04|4200.53
07:57:06|4200.53
07:57:07|4200.53
07:57:08|4200.54
07:57:09|4200.54
07:57:10|4200.54
07:57:11|4200.54
07:57:13|4200.53
07:57:14|4200.54
07:57:15|4200.53
07:57:15|4200.53
07:57:17|4200.41
07:57:18|4200.41
07:57:19|4200.41
07:57:20|4200.41
07:57:21|4200.41
07:57:22|4200.41
07:57:23|4200.41
07:57:24|4200.41
07:57:25|4200.12
07:57:26|4199.47
07:57:27|4199.47
07:57:28|4199.47
07:57:29|4199.47
07:57:30|4199.46
07:57:31|4199.56
07:57:32|4200.3
07:57:33|4200.9
07:57:34|4200.9
07:57:35|4200.9
07:57:36|4200.9
07:57:37|4200.86
07:57:38|4200.84
07:57:39|4200.17
07:57:40|4200.64
07:57:41|4200.64
07:57:42|4200.19
07:57:43|4200.19
07:57:44|4200.19
07:57:45|4200.19
07:57:46|4200.19
07:57:47|4200.19
07:57:48|4200.19
07:57:49|4200.49
07:57:50|4200.49
07:57:51|4200.2
07:57:52|4200.2
07:57:53|4200.2
07:57:54|4200.2
07:57:55|4200.2
07:57:56|4200.2
07:57:57|4200.18
07:57:58|4200.18
07:57:59|4200.18
07:58:01|4200.17
07:58:02|4200.17
07:58:03|4200.14
07:58:05|4200.14
07:58:06|4200.13
07:58:07|4200.13
07:58:08|4200.13
07:58:10|4200.13
07:58:11|4199.45
07:58:12|4199.45
07:58:13|4199.45
07:58:14|4199.44
07:58:15|4199.44
07:58:16|4199.44
07:58:17|4199.44
07:58:17|4199.44
07:58:18|4199.44
07:58:20|4199.44
07:58:21|4198.87
07:58:21|4198.87
07:58:23|4198.87
07:58:24|4198.99
07:58:25|4198.99
07:58:26|4199.05
07:58:27|4199.25
07:58:28|4199.25
07:58:29|4199.25
07:58:30|4199.25
07:58:31|4199.25
07:58:32|4199.32
07:58:33|4199.33
07:58:34|4199.33
07:58:35|4199.33
07:58:36|4199.33
07:58:37|4199.33
07:58:38|4199.33
07:58:39|4199.33
07:58:40|4199.33
07:58:41|4199.33
07:58:42|4199.33
07:58:43|4199.34
07:58:44|4199.34
07:58:45|4199.33
07:58:46|4199.34
07:58:47|4199.33
07:58:48|4199.33
07:58:49|4199.33
07:58:50|4199.33
07:58:51|4199.33
07:58:52|4199.73
07:58:53|4199.73
07:58:54|4199.71
07:58:55|4199.71
07:58:56|4199.71
07:58:57|4199.88
07:58:58|4199.75
07:58:59|4199.75
07:59:01|4199.75
07:59:03|4199.75
07:59:03|4199.75
07:59:05|4199.34
07:59:06|4199.34
07:59:07|4199.34
07:59:08|4199.34
07:59:09|4199.34
07:59:10|4199.34
07:59:11|4199.34
07:59:12|4199.33
07:59:13|4199.59
07:59:14|4199.37
07:59:15|4199.38
07:59:16|4199.38
07:59:17|4199.38
07:59:18|4199.38
07:59:19|4199.4
07:59:20|4199.57
07:59:21|4199.48
07:59:22|4198.67
07:59:23|4198.67
07:59:25|4198.67
07:59:25|4198.67
07:59:26|4198.67
07:59:28|4198.67
07:59:28|4198.58
07:59:29|4198.58
07:59:30|4198.58
07:59:32|4198.77
07:59:32|4198.77
07:59:33|4198.77
07:59:34|4198.77
07:59:36|4198.72
07:59:36|4198.44
07:59:37|4198.44
07:59:38|4198.58
07:59:39|4198.58
07:59:40|4198.62
07:59:41|4199.65
07:59:42|4199.65
07:59:43|4198.67
07:59:44|4198.66
07:59:45|4198.66
07:59:46|4198.66
07:59:47|4198.68
07:59:48|4198.7
07:59:49|4198.7
07:59:51|4198.7
07:59:51|4198.7
07:59:52|4198.7
07:59:53|4199.01
07:59:54|4198.67
07:59:56|4198.67
07:59:56|4198.68
07:59:57|4198.68
07:59:58|4198.67
08:00:00|4198.68
08:00:02|4198.67
08:00:03|4198.68
08:00:05|4198.68
08:00:05|4198.68
08:00:06|4198.68
08:00:07|4198.68
08:00:08|4198.68
08:00:09|4198.68
08:00:10|4198.68
08:00:12|4198.68
08:00:14|4198.68
08:00:14|4198.68
08:00:16|4198.68
08:00:17|4198.
08:00:18|4198.02
08:00:19|4198.17
08:00:20|4198.17
08:00:21|4198.17
08:00:22|4198.17
08:00:23|4199.32
08:00:24|4199.2
08:00:25|4199.2
08:00:26|4199.2
08:00:27|4199.34
08:00:28|4199.2
08:00:29|4199.2
08:00:30|4198.85
08:00:31|4198.85
08:00:32|4198.85
08:00:33|4198.85
08:00:34|4198.85
08:00:35|4198.94
08:00:36|4198.94
08:00:37|4198.67
08:00:38|4198.66
08:00:39|4198.66
08:00:40|4198.66
08:00:41|4198.66
08:00:42|4198.86
08:00:43|4198.87
08:00:44|4198.93
08:00:45|4200.21
08:00:46|4200.22
08:00:47|4200.21
08:00:48|4200.22
08:00:49|4200.22
08:00:50|4200.75
08:00:51|4200.84
08:00:52|4200.84
08:00:53|4200.86
08:00:54|4200.86
08:00:55|4200.86
08:00:56|4201.08
08:00:57|4201.08
08:00:58|4201.08
08:00:59|4201.09
08:01:00|4201.08
08:01:01|4201.09
08:01:03|4201.11
08:01:05|4201.11
08:01:05|4201.12
08:01:06|4201.02
08:01:08|4201.02
08:01:08|4201.4
08:01:10|4201.38
08:01:10|4202.46
08:01:11|4202.47
08:01:12|4202.47
08:01:13|4202.47
08:01:14|4202.47
08:01:15|4202.06
08:01:16|4201.17
08:01:17|4201.1
08:01:18|4201.1
08:01:19|4201.1
08:01:21|4201.1
08:01:21|4200.8
08:01:22|4200.8
08:01:24|4200.79
08:01:25|4200.78
08:01:26|4200.79
08:01:26|4200.79
08:01:28|4200.79
08:01:28|4200.79
08:01:29|4200.79
08:01:30|4200.79
08:01:31|4200.79
08:01:32|4200.22
08:01:34|4200.22
08:01:34|4200.22
08:01:36|4200.21
08:01:37|4200.21
08:01:37|4200.21
08:01:39|4200.21
08:01:40|4200.16
08:01:40|4200.15
08:01:42|4200.15
08:01:42|4200.15
08:01:43|4200.32
08:01:44|4201.03
08:01:45|4201.08
08:01:47|4202.7
08:01:48|4204.19
08:01:50|4203.56
08:01:51|4203.56
08:01:52|4202.72
08:01:53|4202.72
08:01:54|4203.55
08:01:55|4203.54
08:01:56|4203.53
08:01:57|4203.31
08:01:58|4203.31
08:01:59|4203.49
08:02:00|4203.49
08:02:01|4203.59
08:02:02|4203.12
08:02:04|4203.12
08:02:05|4203.12
08:02:06|4203.12
08:02:07|4202.83
08:02:09|4201.56
08:02:10|4201.56
08:02:11|4201.91
08:02:12|4201.91
08:02:13|4201.9
08:02:14|4202.16
08:02:15|4202.15
08:02:16|4202.16
08:02:17|4202.16
08:02:18|4202.16
08:02:20|4201.55
08:02:21|4201.24
08:02:21|4201.25
08:02:23|4201.24
08:02:24|4201.24
08:02:24|4202.41
08:02:26|4202.99
08:02:27|4202.99
08:02:28|4203.
08:02:29|4203.
08:02:30|4203.
08:02:31|4203.
08:02:32|4203.12
08:02:33|4203.12
08:02:33|4203.12
08:02:34|4203.12
08:02:35|4203.11
08:02:37|4202.61
08:02:37|4202.61
08:02:38|4202.6
08:02:40|4201.91
08:02:41|4203.01
08:02:41|4203.2
08:02:43|4203.2
08:02:43|4203.28
08:02:44|4203.28
08:02:46|4203.5
08:02:47|4203.5
08:02:48|4203.5
08:02:49|4203.5
08:02:50|4203.5
08:02:51|4203.49
08:02:52|4203.49
08:02:53|4203.5
08:02:54|4203.5
08:02:55|4203.49
08:02:56|4203.5
08:02:57|4203.49
08:02:58|4203.49
08:02:59|4203.49
08:03:00|4202.77
08:03:01|4202.77
08:03:02|4202.77
08:03:04|4203.
08:03:06|4202.97
08:03:07|4202.14
08:03:08|4202.14
08:03:10|4202.58
08:03:11|4202.93
08:03:12|4202.93
08:03:13|4203.48
08:03:14|4203.48
08:03:15|4203.48
08:03:17|4203.48
08:03:18|4203.48
08:03:18|4203.56
08:03:20|4202.83
08:03:21|4202.6
08:03:21|4202.15
08:03:23|4201.92
08:03:24|4201.92
08:03:25|4201.92
08:03:26|4202.6
08:03:27|4202.6
08:03:28|4202.6
08:03:29|4203.23
08:03:30|4202.8
08:03:31|4202.8
08:03:32|4202.8
08:03:33|4202.8
08:03:34|4204.13
08:03:35|4204.13
08:03:36|4204.27
08:03:37|4204.27
08:03:38|4204.29
08:03:39|4204.29
08:03:40|4204.29
08:03:41|4204.89
08:03:42|4204.89
08:03:43|4204.89
08:03:44|4204.89
08:03:45|4204.89
08:03:46|4204.89
08:03:47|4204.91
08:03:48|4204.91
08:03:49|4204.91
08:03:50|4204.98
08:03:51|4204.98
08:03:52|4205.
08:03:53|4205.
08:03:54|4205.3
08:03:55|4205.3
08:03:56|4205.3
08:03:57|4205.32
08:03:58|4205.3
08:03:59|4205.17
08:04:00|4205.17
08:04:02|4204.37
08:04:03|4204.36
08:04:04|4204.36
08:04:06|4204.37
08:04:07|4204.37
08:04:08|4204.37
08:04:09|4204.37
08:04:10|4204.68
08:04:11|4204.79
08:04:12|4204.78
08:04:13|4204.78
08:04:14|4204.78
08:04:15|4204.78
08:04:16|4204.75
08:04:17|4205.05
08:04:18|4205.05
08:04:19|4205.05
08:04:20|4204.85
08:04:21|4204.85
08:04:22|4204.85
08:04:23|4204.86
08:04:25|4205.
08:04:26|4205.
08:04:27|4205.
08:04:28|4205.67
08:04:28|4205.67
08:04:30|4205.67
08:04:32|4205.67
08:04:32|4205.67
08:04:33|4205.67
08:04:34|4205.68
08:04:36|4205.68
08:04:37|4205.68
08:04:38|4205.68
08:04:39|4205.62
08:04:40|4205.61
08:04:40|4205.99
08:04:42|4206.28
08:04:43|4206.3
08:04:44|4206.3
08:04:45|4206.96
08:04:46|4205.31
08:04:47|4205.31
08:04:48|4205.31
08:04:48|4205.31
08:04:50|4204.89
08:04:51|4204.78
08:04:52|4204.78
08:04:52|4204.27
08:04:54|4204.49
08:04:54|4204.48
08:04:56|4206.12
08:04:56|4206.62
08:04:58|4207.
08:04:58|4206.99
08:04:59|4208.39
08:05:01|4207.59
08:05:01|4207.23
08:05:02|4207.78
08:05:04|4208.04
08:05:04|4208.04
08:05:05|4208.03
08:05:08|4208.04
08:05:09|4207.75
08:05:10|4208.18
08:05:11|4208.51
08:05:12|4208.51
08:05:13|4208.49
08:05:14|4208.25
08:05:15|4208.97
08:05:15|4209.
08:05:17|4209.
08:05:18|4209.57
08:05:19|4208.99
08:05:20|4208.76
08:05:21|4208.99
08:05:22|4209.57
08:05:22|4209.58
08:05:24|4209.58
08:05:24|4209.58
08:05:26|4209.81
08:05:27|4210.
08:05:28|4209.57
08:05:30|4209.65
08:05:31|4209.65
08:05:31|4209.65
08:05:32|4209.57
08:05:33|4209.57
08:05:34|4209.25
08:05:35|4209.76
08:05:36|4209.76
08:05:37|4209.38
08:05:38|4209.38
08:05:39|4209.59
08:05:41|4209.57
08:05:42|4209.42
08:05:43|4209.42
08:05:43|4209.78
08:05:44|4209.78
08:05:45|4209.79
08:05:46|4209.81
08:05:47|4209.81
08:05:48|4209.81
08:05:50|4209.56
08:05:50|4209.56
08:05:51|4209.56
08:05:52|4209.56
08:05:53|4209.53
08:05:54|4209.54
08:05:55|4209.54
08:05:56|4210.04
08:05:57|4210.04
08:05:59|4210.04
08:05:59|4210.04
08:06:00|4210.04
08:06:01|4210.04
08:06:02|4210.04
08:06:03|4210.04
08:06:05|4210.04
08:06:05|4210.43
08:06:07|4210.44
08:06:09|4210.43
08:06:10|4210.56
08:06:11|4209.82
08:06:12|4209.85
08:06:14|4211.25
08:06:15|4210.65
08:06:16|4210.1
08:06:16|4209.65
08:06:18|4209.89
08:06:18|4209.88
08:06:20|4209.88
08:06:21|4209.88
08:06:22|4209.88
08:06:22|4209.82
08:06:24|4209.56
08:06:25|4209.82
08:06:25|4209.64
08:06:26|4209.64
08:06:28|4209.63
08:06:29|4209.63
08:06:29|4209.63
08:06:30|4209.53
08:06:31|4209.37
08:06:33|4209.37
08:06:34|4209.25
08:06:35|4208.9
08:06:35|4208.4
08:06:37|4208.03
08:06:37|4208.13
08:06:38|4208.13
08:06:39|4208.13
08:06:40|4208.12
08:06:41|4208.13
08:06:43|4209.37
08:06:43|4209.38
08:06:44|4209.38
08:06:45|4209.38
08:06:47|4209.84
08:06:47|4209.89
08:06:48|4209.99
08:06:49|4210.21
08:06:50|4210.21
08:06:52|4210.21
08:06:52|4210.21
08:06:53|4210.21
08:06:55|4210.21
08:06:55|4210.21
08:06:56|4210.48
08:06:58|4210.56
08:06:58|4210.56
08:06:59|4210.75
08:07:00|4210.75
08:07:01|4210.75
08:07:03|4210.75
08:07:03|4210.75
08:07:04|4210.81
08:07:05|4210.82
08:07:06|4210.82
08:07:08|4210.75
08:07:09|4210.69
08:07:10|4210.7
08:07:11|4210.69
08:07:13|4210.82
08:07:14|4210.82
08:07:16|4210.94
08:07:17|4210.94
08:07:18|4211.64
08:07:19|4211.64
08:07:20|4211.64
08:07:21|4211.64
08:07:22|4211.3
08:07:23|4211.92
08:07:23|4211.92
08:07:24|4211.92
08:07:25|4211.92
08:07:26|4210.73
08:07:27|4211.05
08:07:29|4211.53
08:07:30|4211.53
08:07:30|4211.53
08:07:31|4211.53
08:07:32|4211.53
08:07:33|4211.09
08:07:35|4210.57
08:07:36|4210.44
08:07:37|4210.44
08:07:37|4210.01
08:07:38|4209.54
08:07:40|4209.54
08:07:40|4209.54
08:07:41|4209.54
08:07:43|4209.54
08:07:44|4209.54
08:07:44|4209.54
08:07:45|4209.53
08:07:47|4209.03
08:07:47|4208.71
08:07:49|4208.45
08:07:50|4208.02
08:07:50|4208.03
08:07:51|4208.14
08:07:52|4208.14
08:07:53|4208.14
08:07:55|4208.36
08:07:55|4208.36
08:07:56|4208.36
08:07:58|4208.36
08:07:59|4208.25
08:07:59|4208.25
08:08:00|4208.25
08:08:02|4208.25
08:08:03|4208.25
08:08:03|4208.25
08:08:05|4208.25
08:08:05|4208.25
08:08:06|4208.24
08:08:07|4208.24
08:08:09|4208.25
08:08:10|4208.25
08:08:11|4208.25
08:08:12|4208.25
08:08:14|4208.16
08:08:15|4208.16
08:08:16|4208.15
08:08:17|4207.85
08:08:18|4207.44
08:08:18|4207.44
08:08:21|4207.44
08:08:21|4207.44
08:08:22|4207.44
08:08:23|4207.44
08:08:24|4207.44
08:08:25|4207.99
08:08:26|4208.14
08:08:27|4208.15
08:08:28|4208.15
08:08:29|4208.15
08:08:30|4208.15
08:08:31|4208.15
08:08:32|4208.15
08:08:33|4208.15
08:08:34|4208.15
08:08:35|4208.15
08:08:36|4208.15
08:08:37|4208.15
08:08:38|4208.15
08:08:39|4208.15
08:08:40|4208.15
08:08:41|4208.15
08:08:42|4207.74
08:08:43|4207.45
08:08:44|4207.45
08:08:45|4207.45
08:08:46|4207.45
08:08:47|4207.45
08:08:48|4207.45
08:08:49|4207.43
08:08:50|4207.43
08:08:51|4206.37
08:08:52|4206.37
08:08:53|4206.15
08:08:54|4206.15
08:08:55|4205.99
08:08:56|4205.99
08:08:57|4205.99
08:08:58|4205.99
08:08:59|4205.99
08:09:00|4205.99
08:09:01|4205.99
08:09:02|4205.99
08:09:03|4205.99
08:09:04|4205.99
08:09:05|4205.98
08:09:06|4207.2
08:09:07|4208.77
08:09:08|4210.43
08:09:10|4211.48
08:09:11|4211.71
08:09:13|4211.72
08:09:13|4211.72
08:09:15|4211.72
08:09:16|4211.72
08:09:16|4211.72
08:09:17|4211.72
08:09:19|4211.72
08:09:19|4211.72
08:09:20|4211.71
08:09:22|4212.64
08:09:23|4212.88
08:09:25|4212.7
08:09:26|4213.05
08:09:27|4213.43
08:09:27|4213.47
08:09:29|4214.25
08:09:29|4214.04
08:09:31|4214.5
08:09:32|4214.5
08:09:33|4214.03
08:09:34|4214.03
08:09:35|4214.25
08:09:36|4214.25
08:09:37|4213.32
08:09:38|4213.32
08:09:39|4213.32
08:09:40|4213.32
08:09:40|4213.55
08:09:42|4214.24
08:09:43|4214.61
08:09:45|4214.61
08:09:45|4214.61
08:09:46|4214.55
08:09:47|4214.25
08:09:48|4214.2
08:09:49|4214.94
08:09:51|4213.49
08:09:51|4213.45
08:09:52|4213.69
08:09:53|4213.6
08:09:55|4213.6
08:09:56|4213.3
08:09:57|4213.45
08:09:58|4214.2
08:09:58|4214.16
08:10:00|4213.62
08:10:00|4214.1
08:10:03|4214.25
08:10:03|4214.2
08:10:04|4214.15
08:10:05|4214.
08:10:06|4213.84
08:10:07|4214.03
08:10:08|4214.03
08:10:09|4213.82
08:10:11|4214.03
08:10:12|4213.58
08:10:13|4213.83
08:10:14|4213.83
08:10:15|4213.79
08:10:16|4213.65
08:10:17|4213.61
08:10:19|4213.61
08:10:19|4213.61
08:10:20|4213.61
08:10:22|4213.61
08:10:22|4213.47
08:10:23|4213.47
08:10:25|4213.47
08:10:26|4213.48
08:10:27|4214.15
08:10:27|4214.15
08:10:28|4214.15
08:10:29|4213.96
08:10:31|4213.84
08:10:32|4213.83
08:10:33|4213.83
08:10:33|4213.83
08:10:35|4213.83
08:10:35|4213.83
08:10:37|4213.84
08:10:37|4213.84
08:10:38|4213.85
08:10:39|4213.27
08:10:41|4213.27
08:10:42|4213.61
08:10:43|4213.61
08:10:44|4213.61
08:10:45|4213.61
08:10:46|4213.61
08:10:47|4213.61
08:10:48|4213.6
08:10:49|4213.8
08:10:51|4213.73
08:10:52|4213.73
08:10:53|4213.73
08:10:54|4213.65
08:10:54|4213.62
08:10:55|4213.61
08:10:56|4213.61
08:10:58|4213.61
08:10:58|4213.61
08:11:00|4213.61
08:11:01|4213.62
08:11:02|4213.66
08:11:03|4213.16
08:11:03|4213.16
08:11:05|4213.16
08:11:06|4213.41
08:11:07|4213.41
08:11:08|4213.41
08:11:08|4213.41
08:11:09|4214.47
08:11:11|4214.47
08:11:12|4214.47
08:11:14|4214.47
08:11:15|4213.79
08:11:16|4213.41
08:11:17|4213.4
08:11:18|4213.4
08:11:19|4213.4
08:11:20|4213.78
08:11:22|4213.78
08:11:23|4213.78
08:11:25|4213.71
08:11:25|4213.53
08:11:27|4213.53
08:11:28|4213.53
08:11:29|4213.53
08:11:30|4213.53
08:11:30|4213.53
08:11:31|4213.53
08:11:32|4213.41
08:11:33|4213.41
08:11:35|4213.41
08:11:37|4212.77
08:11:37|4212.78
08:11:38|4212.78
08:11:39|4212.08
08:11:41|4212.08
08:11:42|4212.08
08:11:43|4212.08
08:11:44|4212.08
08:11:45|4212.08
08:11:46|4212.08
08:11:47|4212.02
08:11:48|4212.03
08:11:49|4212.03
08:11:50|4212.03
08:11:51|4212.03
08:11:52|4212.03
08:11:53|4212.04
08:11:54|4211.94
08:11:55|4212.04
08:11:56|4212.55
08:11:57|4212.56
08:11:58|4212.73
08:11:59|4213.
08:12:00|4213.41
08:12:01|4213.76
08:12:02|4214.09
08:12:03|4214.1
08:12:04|4214.1
08:12:05|4214.1
08:12:06|4214.1
08:12:07|4214.1
08:12:08|4214.09
08:12:09|4214.09
08:12:10|4214.09
08:12:11|4214.16
08:12:12|4214.86
08:12:14|4215.25
08:12:14|4215.32
08:12:16|4216.
08:12:17|4216.
08:12:19|4216.36
08:12:19|4215.84
08:12:22|4215.99
08:12:22|4216.44
08:12:23|4216.14
08:12:25|4216.14
08:12:25|4216.14
08:12:26|4216.14
08:12:27|4216.13
08:12:28|4216.13
08:12:29|4216.13
08:12:31|4216.
08:12:32|4216.01
08:12:33|4215.48
08:12:34|4215.08
08:12:35|4215.55
08:12:36|4216.12
08:12:37|4216.13
08:12:38|4216.13
08:12:39|4216.12
08:12:40|4217.25
08:12:41|4217.25
08:12:42|4217.24
08:12:43|4217.24
08:12:44|4217.25
08:12:45|4217.25
08:12:46|4216.52
08:12:48|4216.81
08:12:49|4216.76
08:12:50|4216.82
08:12:51|4217.05
08:12:52|4216.82
08:12:52|4216.6
08:12:54|4216.19
08:12:55|4216.19
08:12:55|4216.19
08:12:56|4216.72
08:12:57|4216.72
08:12:58|4216.71
08:13:00|4216.52
08:13:00|4216.52
08:13:01|4216.19
08:13:03|4216.19
08:13:03|4216.72
08:13:05|4216.63
08:13:06|4216.75
08:13:07|4216.63
08:13:08|4216.63
08:13:09|4216.87
08:13:10|4217.24
08:13:11|4217.23
08:13:12|4217.23
08:13:13|4217.18
08:13:15|4217.18
08:13:16|4216.63
08:13:18|4216.63
08:13:19|4216.63
08:13:19|4216.63
08:13:21|4216.64
08:13:22|4216.64
08:13:23|4216.82
08:13:24|4216.82
08:13:25|4216.86
08:13:26|4217.02
08:13:27|4217.02
08:13:28|4217.02
08:13:29|4217.02
08:13:30|4217.02
08:13:31|4217.02
08:13:32|4217.24
08:13:33|4217.24
08:13:34|4217.24
08:13:35|4217.41
08:13:36|4217.59
08:13:37|4217.69
08:13:38|4216.87
08:13:39|4217.02
08:13:40|4217.02
08:13:41|4217.02
08:13:42|4217.04
08:13:43|4217.04
08:13:44|4217.04
08:13:45|4217.04
08:13:46|4217.04
08:13:47|4217.04
08:13:48|4217.04
08:13:49|4217.04
08:13:50|4217.04
08:13:51|4217.04
08:13:52|4217.04
08:13:53|4217.04
08:13:54|4217.24
08:13:55|4217.24
08:13:56|4217.23
08:13:57|4217.23
08:13:58|4217.23
08:13:59|4217.23
08:14:00|4217.24
08:14:01|4217.23
08:14:02|4217.24
08:14:03|4216.8
08:14:04|4216.8
08:14:05|4216.8
08:14:06|4216.57
08:14:07|4216.39
08:14:08|4216.39
08:14:09|4216.15
08:14:11|4216.15
08:14:12|4216.18
08:14:12|4216.18
08:14:14|4216.18
08:14:16|4216.18
08:14:17|4216.18
08:14:19|4216.81
08:14:19|4216.81
08:14:21|4216.42
08:14:22|4216.42
08:14:23|4216.41
08:14:24|4216.65
08:14:25|4216.68
08:14:26|4216.67
08:14:27|4216.68
08:14:28|4216.68
08:14:29|4216.68
08:14:30|4216.18
08:14:32|4216.18
08:14:33|4216.19
08:14:34|4216.19
08:14:34|4216.19
08:14:36|4217.28
08:14:37|4217.5
08:14:38|4217.5
08:14:38|4217.5
08:14:39|4216.99
08:14:41|4216.99
08:14:41|4216.99
08:14:43|4217.
08:14:43|4218.31
08:14:45|4219.33
08:14:46|4219.99
08:14:47|4220.
08:14:48|4219.99
08:14:49|4220.
08:14:50|4219.99
08:14:51|4219.99
08:14:52|4220.
08:14:53|4220.
08:14:54|4221.82
08:14:55|4221.44
08:14:56|4221.45
08:14:58|4221.88
08:14:59|4221.95
08:14:59|4221.95
08:15:01|4221.82
08:15:01|4222.97
08:15:02|4222.93
08:15:03|4222.97
08:15:05|4222.97
08:15:06|4223.35
08:15:06|4223.87
08:15:07|4224.66
08:15:09|4225.99
08:15:09|4224.51
08:15:11|4224.52
08:15:11|4224.48
08:15:12|4224.41
08:15:13|4224.42
08:15:14|4225.46
08:15:17|4226.19
08:15:18|4225.71
08:15:20|4226.27
08:15:21|4226.88
08:15:22|4226.97
08:15:23|4227.18
08:15:24|4227.18
08:15:25|4226.38
08:15:26|4225.8
08:15:27|4225.57
08:15:28|4225.53
08:15:29|4226.26
08:15:30|4226.26
08:15:31|4226.21
08:15:33|4225.9
08:15:34|4226.21
08:15:34|4226.52
08:15:35|4226.52
08:15:37|4227.19
08:15:38|4227.11
08:15:39|4227.11
08:15:40|4227.11
08:15:41|4227.1
08:15:43|4227.03
08:15:43|4227.03
08:15:44|4226.8
08:15:45|4226.8
08:15:46|4226.83
08:15:47|4226.15
08:15:48|4226.59
08:15:49|4226.36
08:15:50|4226.36
08:15:51|4226.34
08:15:52|4226.21
08:15:54|4225.74
08:15:54|4225.07
08:15:55|4224.92
08:15:56|4224.97
08:15:57|4224.97
08:15:58|4224.96
08:15:59|4225.45
08:16:00|4225.45
08:16:01|4225.75
08:16:02|4226.42
08:16:03|4226.13
08:16:04|4226.13
08:16:05|4227.06
08:16:06|4227.06
08:16:07|4227.04
08:16:08|4227.12
08:16:09|4226.74
08:16:10|4226.74
08:16:11|4226.78
08:16:12|4226.11
08:16:13|4225.88
08:16:14|4225.88
08:16:15|4225.88
08:16:16|4225.
08:16:18|4224.97
08:16:19|4224.97
08:16:20|4224.75
08:16:21|4224.16
08:16:22|4225.66
08:16:22|4225.86
08:16:24|4226.58
08:16:25|4226.57
08:16:26|4226.58
08:16:26|4226.53
08:16:28|4226.53
08:16:29|4225.58
08:16:29|4225.16
08:16:31|4224.93
08:16:33|4224.76
08:16:33|4224.76
08:16:34|4224.76
08:16:35|4225.15
08:16:36|4224.8
08:16:37|4224.4
08:16:38|4224.47
08:16:39|4224.16
08:16:40|4224.32
08:16:41|4224.41
08:16:42|4224.4
08:16:43|4223.77
08:16:44|4223.77
08:16:45|4222.59
08:16:46|4222.07
08:16:47|4224.51
08:16:48|4225.32
08:16:49|4224.02
08:16:50|4223.67
08:16:51|4223.67
08:16:52|4223.67
08:16:53|4223.94
08:16:54|4225.46
08:16:55|4224.11
08:16:56|4223.66
08:16:57|4223.67
08:16:58|4223.67
08:16:59|4222.69
08:17:00|4222.71
08:17:01|4222.84
08:17:02|4221.94
08:17:03|4221.96
08:17:04|4221.88
08:17:05|4221.66
08:17:06|4221.41
08:17:07|4221.4
08:17:08|4221.4
08:17:09|4221.4
08:17:10|4221.4
08:17:11|4221.36
08:17:12|4220.77
08:17:13|4220.4
08:17:14|4220.56
08:17:15|4220.73
08:17:16|4219.9
08:17:17|4220.06
08:17:19|4221.36
08:17:20|4221.
08:17:21|4221.
08:17:22|4221.34
08:17:24|4221.34
08:17:25|4221.04
08:17:26|4221.04
08:17:28|4222.5
08:17:29|4222.52
08:17:30|4222.55
08:17:32|4222.54
08:17:32|4222.54
08:17:33|4222.54
08:17:34|4222.54
08:17:35|4222.55
08:17:36|4222.54
08:17:37|4222.54
08:17:39|4222.52
08:17:41|4222.51
08:17:41|4222.51
08:17:42|4222.37
08:17:43|4223.34
08:17:45|4223.34
08:17:45|4223.34
08:17:46|4223.34
08:17:47|4222.64
08:17:48|4222.65
08:17:49|4222.65
08:17:51|4224.31
08:17:51|4224.68
08:17:52|4225.09
08:17:54|4225.59
08:17:55|4225.57
08:17:56|4223.65
08:17:57|4223.65
08:17:58|4223.64
08:17:59|4222.83
08:18:00|4222.66
08:18:01|4222.31
08:18:02|4222.32
08:18:03|4222.32
08:18:04|4222.39
08:18:05|4222.39
08:18:06|4222.98
08:18:07|4222.6
08:18:08|4222.78
08:18:09|4222.78
08:18:10|4222.55
08:18:11|4222.31
08:18:12|4222.09
08:18:13|4222.09
08:18:14|4222.09
08:18:15|4222.09
08:18:16|4222.08
08:18:17|4222.08
08:18:18|4222.09
08:18:20|4222.08
08:18:22|4222.08
08:18:23|4222.
08:18:23|4222.
08:18:24|4222.
08:18:25|4222.
08:18:26|4222.01
08:18:27|4222.
08:18:29|4222.01
08:18:30|4222.01
08:18:31|4221.71
08:18:32|4221.7
08:18:33|4221.7
08:18:34|4221.7
08:18:35|4221.7
08:18:36|4221.68
08:18:37|4221.74
08:18:38|4221.74
08:18:39|4221.74
08:18:40|4221.2
08:18:41|4220.83
08:18:42|4220.82
08:18:43|4220.49
08:18:44|4220.48
08:18:45|4220.49
08:18:46|4220.49
08:18:47|4220.48
08:18:48|4220.48
08:18:49|4220.21
08:18:50|4220.21
08:18:51|4220.2
08:18:52|4220.01
08:18:53|4220.01
08:18:54|4221.71
08:18:55|4221.73
08:18:56|4221.73
08:18:57|4221.73
08:18:58|4221.73
08:18:59|4220.86
08:19:00|4220.85
08:19:01|4220.85
08:19:02|4220.85
08:19:03|4220.85
08:19:04|4220.41
08:19:05|4220.41
08:19:06|4220.42
08:19:07|4220.42
08:19:08|4220.42
08:19:09|4220.84
08:19:10|4220.85
08:19:11|4220.85
08:19:12|4220.85
08:19:14|4220.82
08:19:14|4220.82
08:19:16|4220.82
08:19:17|4218.95
08:19:17|4219.
08:19:19|4218.97
08:19:20|4218.95
08:19:22|4218.89
08:19:23|4218.89
08:19:25|4218.89
08:19:25|4218.88
08:19:27|4218.88
08:19:28|4218.88
08:19:29|4218.73
08:19:30|4218.74
08:19:31|4218.73
08:19:32|4220.42
08:19:33|4220.64
08:19:35|4220.15
08:19:35|4219.23
08:19:36|4219.23
08:19:38|4219.23
08:19:39|4218.37
08:19:39|4218.36
08:19:42|4218.27
08:19:42|4218.27
08:19:43|4218.27
08:19:44|4218.27
08:19:45|4217.59
08:19:46|4218.06
08:19:47|4218.06
08:19:48|4218.08
08:19:49|4218.08
08:19:50|4218.09
08:19:52|4218.37
08:19:53|4218.37
08:19:54|4218.37
08:19:55|4218.37
08:19:56|4218.38
08:19:57|4218.38
08:19:58|4218.25
08:20:00|4218.25
08:20:00|4218.25
08:20:01|4218.25
08:20:02|4218.25
08:20:03|4218.24
08:20:04|4217.52
08:20:05|4217.12
08:20:06|4217.11
08:20:07|4218.82
08:20:08|4218.83
08:20:09|4218.35
08:20:10|4218.35
08:20:11|4217.79
08:20:12|4217.79
08:20:13|4217.79
08:20:14|4217.79
08:20:15|4217.79
08:20:16|4217.12
08:20:17|4217.12
08:20:18|4217.12
08:20:19|4217.12
08:20:21|4217.12
08:20:23|4217.61
08:20:24|4218.45
08:20:24|4218.45
08:20:26|4218.45
08:20:27|4218.46
08:20:28|4218.41
08:20:29|4217.7
08:20:30|4217.7
08:20:31|4217.82
08:20:33|4217.66
08:20:34|4217.66
08:20:35|4217.65
08:20:36|4217.61
08:20:37|4217.61
08:20:38|4217.61
08:20:39|4217.61
08:20:40|4217.61
08:20:41|4217.61
08:20:42|4218.38
08:20:43|4218.34
08:20:44|4218.11
08:20:45|4218.58
08:20:46|4218.65
08:20:47|4218.65
08:20:48|4218.64
08:20:49|4218.64
08:20:50|4218.58
08:20:51|4219.97
08:20:52|4219.97
08:20:53|4219.89
08:20:53|4219.8
08:20:55|4219.8
08:20:55|4219.18
08:20:57|4219.13
08:20:58|4219.13
08:20:59|4219.13
08:21:00|4219.07
08:21:01|4219.07
08:21:02|4219.02
08:21:03|4219.02
08:21:04|4219.02
08:21:04|4219.02
08:21:06|4219.03
08:21:08|4219.03
08:21:08|4219.03
08:21:09|4220.18
08:21:10|4220.39
08:21:11|4220.39
08:21:12|4220.27
08:21:13|4220.35
08:21:14|4220.35
08:21:15|4220.35
08:21:16|4220.35
08:21:17|4220.36
08:21:18|4220.36
08:21:19|4220.35
08:21:21|4220.35
08:21:22|4219.57
08:21:24|4219.58
08:21:25|4219.57
08:21:27|4219.57
08:21:28|4219.57
08:21:28|4219.58
08:21:29|4219.58
08:21:30|4219.57
08:21:32|4220.15
08:21:32|4220.15
08:21:33|4220.35
08:21:35|4220.35
08:21:35|4220.35
08:21:37|4220.6
08:21:38|4220.6
08:21:38|4220.6
08:21:40|4220.65
08:21:40|4220.65
08:21:42|4220.65
08:21:43|4220.64
08:21:44|4220.35
08:21:45|4219.57
08:21:46|4219.57
08:21:47|4219.34
08:21:48|4219.35
08:21:49|4219.35
08:21:50|4219.35
08:21:51|4219.35
08:21:52|4219.35
08:21:53|4219.35
08:21:54|4219.35
08:21:56|4219.35
08:21:57|4219.35
08:21:57|4219.34
08:21:58|4219.34
08:22:00|4219.34
08:22:00|4219.34
08:22:01|4219.35
08:22:02|4219.35
08:22:03|4219.69
08:22:04|4219.87
08:22:05|4219.87
08:22:06|4219.87
08:22:07|4219.87
08:22:08|4219.87
08:22:09|4219.64
08:22:10|4219.64
08:22:11|4219.64
08:22:13|4219.64
08:22:14|4219.64
08:22:14|4219.65
08:22:15|4219.65
08:22:17|4219.65
08:22:18|4219.65
08:22:18|4219.65
08:22:19|4219.64
08:22:20|4219.64
08:22:22|4219.64
08:22:23|4219.63
08:22:25|4219.5
08:22:26|4219.5
08:22:27|4219.5
08:22:28|4219.5
08:22:29|4219.5
08:22:29|4219.5
08:22:31|4219.5
08:22:32|4219.5
08:22:33|4219.5
08:22:34|4219.5
08:22:36|4219.5
08:22:37|4219.88
08:22:38|4219.88
08:22:39|4219.88
08:22:40|4219.87
08:22:41|4219.82
08:22:42|4220.25
08:22:43|4220.25
08:22:44|4220.25
08:22:45|4220.25
08:22:46|4220.25
08:22:47|4220.
08:22:48|4220.
08:22:49|4220.03
08:22:50|4220.35
08:22:51|4220.01
08:22:53|4219.99
08:22:53|4219.99
08:22:54|4219.99
08:22:56|4219.99
08:22:56|4219.99
08:22:57|4219.99
08:22:58|4219.99
08:22:59|4219.99
08:23:00|4219.99
08:23:02|4219.99
08:23:02|4219.98
08:23:04|4219.99
08:23:05|4220.2
08:23:05|4220.33
08:23:06|4220.34
08:23:07|4220.34
08:23:09|4220.34
08:23:09|4220.33
08:23:10|4220.33
08:23:11|4220.34
08:23:12|4220.6
08:23:14|4221.1
08:23:14|4221.1
08:23:15|4221.1
08:23:16|4221.1
08:23:17|4221.1
08:23:18|4221.11
08:23:19|4221.1
08:23:20|4221.1
08:23:21|4221.11
08:23:22|4221.36
08:23:23|4221.4
08:23:25|4221.4
08:23:26|4221.4
08:23:28|4221.4
08:23:28|4221.4
08:23:29|4221.4
08:23:31|4221.4
08:23:32|4221.4
08:23:32|4221.4
08:23:34|4221.39
08:23:34|4221.39
08:23:35|4221.39
08:23:37|4221.39
08:23:38|4221.39
08:23:39|4221.39
08:23:41|4221.39
08:23:41|4221.39
08:23:43|4221.4
08:23:44|4221.39
08:23:45|4221.39
08:23:46|4222.24
08:23:47|4222.14
08:23:48|4221.82
08:23:49|4221.82
08:23:49|4221.83
08:23:51|4221.83
08:23:52|4221.6
08:23:53|4221.6
08:23:54|4221.6
08:23:55|4221.6
08:23:57|4222.09
08:23:58|4222.25
08:23:58|4222.58
08:24:00|4222.59
08:24:01|4222.59
08:24:02|4223.41
08:24:02|4222.58
08:24:03|4222.44
08:24:05|4222.44
08:24:05|4222.44
08:24:07|4222.44
08:24:08|4222.44
08:24:08|4222.44
08:24:09|4222.44
08:24:11|4222.63
08:24:11|4222.63
08:24:13|4222.63
08:24:13|4222.74
08:24:15|4222.66
08:24:15|4223.09
08:24:16|4222.
08:24:17|4222.01
08:24:19|4222.35
08:24:20|4223.26
08:24:21|4224.
08:24:22|4224.01
08:24:23|4224.01
08:24:24|4224.01
08:24:26|4224.01
08:24:27|4224.01
08:24:28|4224.
08:24:29|4224.
08:24:30|4224.01
08:24:31|4224.01
08:24:33|4223.27
08:24:34|4223.27
08:24:35|4224.15
08:24:36|4224.41
08:24:38|4224.41
08:24:39|4224.09
08:24:40|4224.09
08:24:41|4224.1
08:24:43|4223.47
08:24:44|4223.4
08:24:45|4223.41
08:24:46|4222.74
08:24:47|4222.74
08:24:48|4223.35
08:24:49|4222.78
08:24:49|4222.78
08:24:51|4223.12
08:24:52|4223.12
08:24:53|4223.12
08:24:54|4223.35
08:24:55|4223.35
08:24:55|4223.92
08:24:56|4223.92
08:24:57|4223.92
08:24:59|4223.92
08:25:00|4223.92
08:25:00|4224.1
08:25:02|4224.42
08:25:03|4224.41
08:25:04|4224.41
08:25:05|4224.41
08:25:06|4224.41
08:25:07|4224.41
08:25:08|4224.2
08:25:09|4223.91
08:25:09|4223.91
08:25:10|4223.91
08:25:13|4223.91
08:25:13|4224.19
08:25:14|4224.19
08:25:15|4224.2
08:25:17|4224.2
08:25:17|4224.2
08:25:18|4224.2
08:25:19|4224.2
08:25:20|4224.2
08:25:21|4224.2
08:25:23|4224.2
08:25:23|4224.19
08:25:24|4224.19
08:25:26|4224.2
08:25:28|4224.19
08:25:29|4224.19
08:25:30|4224.16
08:25:31|4223.28
08:25:33|4223.28
08:25:34|4222.89
08:25:36|4222.59
08:25:37|4222.6
08:25:38|4222.6
08:25:39|4222.6
08:25:40|4222.6
08:25:40|4222.6
08:25:41|4222.59
08:25:43|4222.59
08:25:43|4222.59
08:25:45|4222.59
08:25:46|4222.59
08:25:47|4222.59
08:25:48|4222.59
08:25:48|4222.59
08:25:49|4222.59
08:25:50|4222.59
08:25:52|4222.59
08:25:52|4222.59
08:25:54|4222.59
08:25:54|4222.
08:25:56|4222.
08:25:56|4222.
08:25:58|4222.
08:25:58|4222.01
08:25:59|4222.
08:26:00|4222.
08:26:01|4222.
08:26:03|4222.
08:26:03|4222.01
08:26:04|4222.
08:26:05|4222.
08:26:06|4222.
08:26:07|4222.
08:26:09|4222.01
08:26:10|4222.01
08:26:11|4222.
08:26:12|4222.
08:26:13|4222.01
08:26:14|4222.01
08:26:15|4222.01
08:26:16|4222.01
08:26:17|4222.
08:26:18|4222.01
08:26:19|4222.01
08:26:20|4222.01
08:26:21|4222.01
08:26:22|4222.01
08:26:23|4222.01
08:26:24|4222.
08:26:25|4221.7
08:26:26|4221.7
08:26:28|4221.8
08:26:29|4222.
08:26:31|4221.87
08:26:33|4221.87
08:26:33|4221.81
08:26:34|4221.81
08:26:36|4221.81
08:26:37|4221.45
08:26:38|4221.68
08:26:39|4221.6
08:26:41|4221.6
08:26:41|4221.81
08:26:43|4221.81
08:26:43|4221.3
08:26:45|4221.11
08:26:46|4221.11
08:26:47|4221.11
08:26:48|4221.11
08:26:49|4220.52
08:26:49|4220.49
08:26:50|4220.49
08:26:51|4220.49
08:26:52|4220.49
08:26:54|4220.49
08:26:55|4220.49
08:26:55|4220.48
08:26:57|4220.47
08:26:58|4220.46
08:26:58|4220.46
08:27:00|4220.4
08:27:01|4220.4
08:27:01|4220.4
08:27:02|4220.4
08:27:03|4220.4
08:27:04|4220.4
08:27:06|4220.4
08:27:06|4220.4
08:27:08|4220.47
08:27:08|4221.42
08:27:09|4221.42
08:27:10|4220.77
08:27:11|4220.77
08:27:12|4220.77
08:27:13|4220.78
08:27:14|4221.34
08:27:15|4221.16
08:27:16|4221.16
08:27:18|4221.16
08:27:18|4221.26
08:27:20|4221.26
08:27:21|4221.26
08:27:21|4221.26
08:27:22|4221.26
08:27:23|4221.26
08:27:25|4221.26
08:27:25|4220.15
08:27:27|4220.24
08:27:28|4220.24
08:27:30|4221.04
08:27:31|4221.04
08:27:32|4221.04
08:27:32|4221.04
08:27:33|4221.04
08:27:34|4221.22
08:27:36|4221.22
08:27:37|4221.22
08:27:38|4221.22
08:27:39|4221.22
08:27:40|4221.22
08:27:41|4221.08
08:27:42|4221.25
08:27:43|4222.
08:27:44|4222.04
08:27:45|4222.04
08:27:46|4222.
08:27:47|4221.99
08:27:48|4221.99
08:27:49|4221.88
08:27:50|4221.22
08:27:51|4221.22
08:27:52|4221.22
08:27:53|4221.23
08:27:54|4220.86
08:27:55|4220.87
08:27:56|4220.87
08:27:57|4220.78
08:27:58|4220.52
08:27:59|4220.52
08:28:00|4220.25
08:28:01|4220.25
08:28:02|4220.25
08:28:03|4220.24
08:28:04|4220.25
08:28:05|4220.24
08:28:06|4220.24
08:28:07|4220.25
08:28:08|4220.54
08:28:09|4221.
08:28:10|4221.22
08:28:11|4221.22
08:28:12|4221.22
08:28:13|4221.23
08:28:14|4221.23
08:28:15|4221.23
08:28:16|4221.26
08:28:17|4221.26
08:28:18|4221.41
08:28:19|4221.41
08:28:20|4221.42
08:28:21|4221.41
08:28:22|4221.41
08:28:23|4221.41
08:28:24|4221.19
08:28:25|4221.19
08:28:26|4221.19
08:28:27|4221.19
08:28:28|4221.19
08:28:29|4221.19
08:28:30|4221.2
08:28:32|4221.2
08:28:33|4221.2
08:28:33|4221.2
08:28:36|4221.2
08:28:37|4221.19
08:28:37|4221.19
08:28:38|4221.19
08:28:39|4221.2
08:28:40|4221.19
08:28:42|4221.19
08:28:43|4221.2
08:28:43|4221.2
08:28:44|4221.2
08:28:45|4221.2
08:28:46|4221.74
08:28:47|4221.99
08:28:48|4221.99
08:28:49|4222.
08:28:50|4221.99
08:28:51|4222.
08:28:53|4221.99
08:28:53|4221.99
08:28:54|4221.99
08:28:55|4222.
08:28:56|4222.
08:28:58|4221.99
08:28:59|4221.59
08:28:59|4221.2
08:29:00|4221.6
08:29:01|4221.97
08:29:02|4221.97
08:29:03|4221.97
08:29:04|4221.97
08:29:06|4221.97
08:29:07|4221.96
08:29:08|4223.14
08:29:09|4222.16
08:29:10|4222.16
08:29:11|4222.16
08:29:12|4222.16
08:29:13|4222.16
08:29:14|4221.99
08:29:15|4221.99
08:29:16|4221.99
08:29:17|4221.99
08:29:18|4221.99
08:29:20|4221.99
08:29:20|4221.98
08:29:21|4221.98
08:29:22|4221.99
08:29:23|4221.99
08:29:24|4221.99
08:29:25|4221.99
08:29:26|4221.99
08:29:27|4221.99
08:29:28|4221.98
08:29:30|4221.98
08:29:31|4222.58
08:29:33|4222.57
08:29:34|4221.78
08:29:35|4221.76
08:29:36|4221.76
08:29:37|4222.56
08:29:38|4222.58
08:29:39|4222.58
08:29:40|4223.73
08:29:41|4223.73
08:29:42|4223.53
08:29:43|4223.53
08:29:45|4224.12
08:29:46|4224.19
08:29:47|4224.19
08:29:47|4224.2
08:29:49|4224.2
08:29:49|4223.85
08:29:50|4223.49
08:29:51|4223.48
08:29:52|4223.21
08:29:54|4223.21
08:29:54|4223.21
08:29:56|4223.21
08:29:57|4223.2
08:29:57|4223.21
08:29:59|4223.41
08:29:59|4223.41
08:30:01|4224.32
08:30:02|4224.78
08:30:02|4224.57
08:30:04|4224.99
08:30:05|4224.99
08:30:05|4224.99
08:30:07|4224.97
08:30:08|4224.97
08:30:09|4224.57
08:30:09|4224.87
08:30:11|4225.
08:30:11|4224.99
08:30:13|4226.38
08:30:13|4226.4
08:30:14|4226.4
08:30:15|4226.4
08:30:16|4226.39
08:30:18|4226.61
08:30:18|4226.73
08:30:20|4226.74
08:30:21|4226.69
08:30:22|4226.7
08:30:23|4226.7
08:30:24|4226.69
08:30:25|4226.68
08:30:26|4226.67
08:30:27|4226.68
08:30:28|4226.68
08:30:29|4226.7
08:30:30|4226.74
08:30:32|4227.12
08:30:33|4227.32
08:30:35|4227.33
08:30:36|4226.81
08:30:37|4226.81
08:30:38|4226.81
08:30:39|4226.81
08:30:40|4227.33
08:30:41|4227.33
08:30:42|4227.33
08:30:43|4227.33
08:30:45|4227.91
08:30:47|4228.78
08:30:47|4228.78
08:30:48|4228.79
08:30:49|4228.79
08:30:50|4228.79
08:30:51|4228.78
08:30:52|4228.81
08:30:53|4228.83
08:30:55|4228.94
08:30:56|4228.94
08:30:57|4228.94
08:30:58|4228.94
08:30:59|4228.94
08:31:00|4228.94
08:31:01|4228.73
08:31:02|4228.73
08:31:03|4228.73
08:31:04|4228.24
08:31:06|4227.61
08:31:06|4227.61
08:31:08|4227.61
08:31:09|4227.38
08:31:09|4227.38
08:31:10|4227.38
08:31:11|4227.37
08:31:12|4227.38
08:31:14|4227.38
08:31:14|4227.7
08:31:16|4227.71
08:31:16|4227.7
08:31:18|4227.68
08:31:18|4227.68
08:31:20|4227.68
08:31:21|4227.68
08:31:22|4228.6
08:31:23|4228.74
08:31:23|4227.9
08:31:25|4227.36
08:31:26|4227.36
08:31:27|4227.36
08:31:28|4227.36
08:31:29|4227.36
08:31:30|4227.36
08:31:30|4227.76
08:31:33|4227.87
08:31:34|4228.74
08:31:35|4228.74
08:31:37|4228.73
08:31:38|4228.73
08:31:39|4228.74
08:31:40|4229.01
08:31:41|4229.02
08:31:42|4229.74
08:31:43|4229.88
08:31:44|4229.88
08:31:45|4229.88
08:31:46|4230.
08:31:47|4231.34
08:31:48|4231.34
08:31:49|4231.35
08:31:50|4231.34
08:31:51|4231.35
08:31:52|4231.34
08:31:53|4231.34
08:31:54|4231.35
08:31:55|4231.35
08:31:56|4231.34
08:31:57|4231.34
08:31:58|4231.21
08:31:59|4231.35
08:32:00|4231.35
08:32:02|4231.35
08:32:02|4233.07
08:32:03|4231.67
08:32:04|4231.58
08:32:05|4231.64
08:32:06|4231.64
08:32:07|4231.64
08:32:08|4231.64
08:32:09|4231.59
08:32:10|4231.56
08:32:12|4233.14
08:32:12|4232.65
08:32:14|4231.99
08:32:15|4231.98
08:32:16|4231.68
08:32:17|4231.67
08:32:18|4231.67
08:32:19|4231.68
08:32:20|4231.68
08:32:21|4231.68
08:32:22|4231.68
08:32:23|4231.68
08:32:24|4231.68
08:32:25|4231.68
08:32:26|4231.67
08:32:27|4231.68
08:32:28|4231.68
08:32:29|4231.67
08:32:30|4231.68
08:32:31|4231.1
08:32:33|4230.9
08:32:34|4230.83
08:32:35|4229.19
08:32:36|4229.18
08:32:38|4229.19
08:32:39|4229.19
08:32:41|4228.39
08:32:42|4228.03
08:32:43|4227.64
08:32:43|4227.64
08:32:45|4227.5
08:32:46|4227.31
08:32:47|4227.31
08:32:47|4227.26
08:32:49|4227.26
08:32:50|4227.26
08:32:51|4227.08
08:32:52|4226.92
08:32:53|4226.92
08:32:54|4226.92
08:32:55|4226.92
08:32:56|4228.02
08:32:57|4227.6
08:32:58|4227.59
08:32:59|4227.59
08:33:00|4227.6
08:33:01|4227.6
08:33:02|4227.6
08:33:03|4227.6
08:33:04|4227.6
08:33:05|4227.59
08:33:06|4227.6
08:33:07|4227.6
08:33:08|4227.6
08:33:09|4227.6
08:33:10|4227.59
08:33:11|4227.57
08:33:13|4227.54
08:33:14|4227.53
08:33:15|4227.53
08:33:16|4227.01
08:33:17|4227.01
08:33:18|4227.6
08:33:19|4227.66
08:33:20|4227.52
08:33:21|4227.52
08:33:22|4226.8
08:33:23|4226.54
08:33:24|4226.53
08:33:24|4226.41
08:33:26|4227.25
08:33:27|4227.28
08:33:28|4226.67
08:33:29|4226.67
08:33:30|4226.67
08:33:31|4226.63
08:33:32|4226.63
08:33:33|4226.54
08:33:35|4226.54
08:33:36|4226.46
08:33:37|4226.45
08:33:39|4226.43
08:33:39|4226.4
08:33:41|4225.7
08:33:42|4225.7
08:33:43|4225.7
08:33:44|4225.7
08:33:45|4225.04
08:33:46|4225.03
08:33:47|4224.69
08:33:48|4224.69
08:33:50|4224.51
08:33:50|4224.11
08:33:52|4224.08
08:33:52|4223.37
08:33:53|4223.89
08:33:55|4223.59
08:33:55|4223.37
08:33:57|4223.25
08:33:57|4222.2
08:33:59|4222.21
08:33:59|4222.21
08:34:01|4222.21
08:34:02|4222.21
08:34:02|4222.21
08:34:03|4222.21
08:34:04|4222.21
08:34:05|4222.21
08:34:06|4222.21
08:34:08|4222.12
08:34:10|4221.64
08:34:10|4221.64
08:34:11|4221.55
08:34:12|4221.55
08:34:13|4221.56
08:34:14|4221.56
08:34:15|4221.56
08:34:16|4221.56
08:34:17|4221.71
08:34:18|4221.71
08:34:19|4221.57
08:34:20|4221.59
08:34:21|4221.59
08:34:22|4221.59
08:34:23|4221.59
08:34:24|4221.58
08:34:25|4221.58
08:34:26|4221.58
08:34:27|4221.58
08:34:28|4221.58
08:34:29|4221.58
08:34:30|4221.59
08:34:31|4221.59
08:34:32|4221.59
08:34:33|4221.59
08:34:34|4221.58
08:34:36|4221.59
08:34:38|4221.59
08:34:38|4220.98
08:34:40|4220.06
08:34:42|4220.01
08:34:42|4219.7
08:34:44|4219.7
08:34:45|4219.52
08:34:46|4219.52
08:34:47|4219.52
08:34:48|4219.52
08:34:49|4219.52
08:34:50|4219.52
08:34:51|4219.52
08:34:52|4219.52
08:34:53|4219.52
08:34:54|4219.32
08:34:55|4219.21
08:34:56|4219.21
08:34:57|4218.89
08:34:58|4218.62
08:34:59|4217.43
08:35:01|4217.84
08:35:02|4217.35
08:35:02|4217.35
08:35:04|4217.03
08:35:05|4216.67
08:35:06|4216.57
08:35:07|4216.
08:35:08|4216.01
08:35:09|4216.
08:35:10|4216.
08:35:11|4216.
08:35:12|4215.79
08:35:13|4215.77
08:35:15|4216.26
08:35:16|4216.87
08:35:17|4217.02
08:35:17|4217.02
08:35:19|4217.02
08:35:20|4217.02
08:35:21|4217.02
08:35:22|4217.03
08:35:23|4217.83
08:35:23|4218.62
08:35:25|4218.62
08:35:26|4218.8
08:35:26|4218.79
08:35:28|4219.05
08:35:28|4218.91
08:35:30|4218.91
08:35:31|4218.91
08:35:31|4217.79
08:35:33|4217.79
08:35:34|4217.41
08:35:34|4218.71
08:35:36|4217.35
08:35:38|4217.08
08:35:39|4217.08
08:35:39|4217.08
08:35:40|4217.09
08:35:42|4217.08
08:35:43|4217.08
08:35:44|4217.08
08:35:44|4217.08
08:35:46|4217.08
08:35:48|4217.08
08:35:48|4216.3
08:35:49|4216.3
08:35:50|4216.25
08:35:51|4216.25
08:35:53|4216.26
08:35:53|4216.25
08:35:54|4216.26
08:35:55|4216.26
08:35:56|4216.21
08:35:58|4215.77
08:35:59|4215.77
08:36:00|4215.77
08:36:01|4216.
08:36:02|4215.87
08:36:03|4215.99
08:36:04|4215.99
08:36:05|4215.99
08:36:07|4215.99
08:36:07|4215.99
08:36:09|4215.99
08:36:10|4215.99
08:36:11|4215.99
08:36:12|4215.99
08:36:13|4215.92
08:36:14|4215.92
08:36:15|4215.92
08:36:16|4215.78
08:36:17|4215.78
08:36:18|4215.77
08:36:19|4215.77
08:36:20|4215.77
08:36:21|4215.78
08:36:22|4215.78
08:36:23|4215.76
08:36:24|4215.76
08:36:25|4215.74
08:36:26|4215.72
08:36:27|4215.77
08:36:28|4216.55
08:36:29|4216.55
08:36:30|4217.09
08:36:31|4216.81
08:36:32|4216.55
08:36:33|4216.55
08:36:34|4216.55
08:36:35|4216.55
08:36:36|4216.55
08:36:38|4216.55
08:36:39|4216.55
08:36:41|4216.68
08:36:42|4217.77
08:36:43|4217.77
08:36:44|4217.77
08:36:44|4218.34
08:36:45|4218.05
08:36:47|4218.15
08:36:48|4218.81
08:36:49|4219.13
08:36:51|4217.92
08:36:51|4216.63
08:36:52|4216.63
08:36:53|4216.25
08:36:55|4216.26
08:36:55|4216.26
08:36:56|4216.26
08:36:57|4216.26
08:36:58|4216.26
08:37:00|4216.26
08:37:01|4216.66
08:37:02|4216.7
08:37:03|4216.7
08:37:04|4216.67
08:37:05|4216.66
08:37:06|4216.66
08:37:06|4216.66
08:37:08|4216.66
08:37:08|4216.66
08:37:10|4216.65
08:37:11|4216.65
08:37:12|4216.55
08:37:13|4216.55
08:37:14|4216.56
08:37:15|4216.56
08:37:15|4216.56
08:37:16|4217.07
08:37:17|4217.06
08:37:19|4217.06
08:37:21|4217.07
08:37:21|4217.07
08:37:22|4217.07
08:37:23|4217.07
08:37:24|4217.07
08:37:25|4216.96
08:37:26|4216.96
08:37:27|4216.22
08:37:28|4216.22
08:37:29|4216.22
08:37:30|4216.22
08:37:31|4216.22
08:37:32|4216.22
08:37:33|4216.23
08:37:34|4216.22
08:37:35|4216.22
08:37:36|4216.22
08:37:37|4216.19
08:37:39|4216.19
08:37:41|4216.19
08:37:42|4215.4
08:37:44|4215.26
08:37:45|4215.26
08:37:46|4215.02
08:37:48|4215.01
08:37:48|4215.56
08:37:49|4215.56
08:37:51|4215.86
08:37:52|4214.53
08:37:54|4214.39
08:37:54|4214.16
08:37:55|4214.16
08:37:56|4214.16
08:37:57|4214.16
08:37:58|4214.16
08:37:59|4214.16
08:38:00|4214.18
08:38:01|4215.58
08:38:02|4216.19
08:38:03|4216.19
08:38:04|4216.19
08:38:05|4216.19
08:38:06|4216.19
08:38:07|4216.19
08:38:08|4216.16
08:38:09|4215.69
08:38:10|4215.69
08:38:11|4215.69
08:38:12|4215.7
08:38:13|4215.7
08:38:14|4215.69
08:38:15|4215.6
08:38:16|4215.59
08:38:17|4215.58
08:38:18|4215.59
08:38:19|4215.59
08:38:20|4215.59
08:38:21|4215.32
08:38:22|4215.32
08:38:23|4216.65
08:38:24|4217.83
08:38:25|4217.83
08:38:26|4217.3
08:38:27|4216.58
08:38:28|4216.58
08:38:29|4216.58
08:38:31|4216.58
08:38:31|4216.58
08:38:33|4216.58
08:38:34|4216.58
08:38:35|4216.57
08:38:36|4216.58
08:38:36|4216.58
08:38:38|4216.57
08:38:40|4216.57
08:38:41|4215.89
08:38:42|4215.81
08:38:44|4215.81
08:38:45|4215.81
08:38:46|4215.82
08:38:47|4215.82
08:38:48|4215.99
08:38:49|4216.
08:38:50|4216.
08:38:51|4216.13
08:38:52|4217.83
08:38:53|4217.82
08:38:54|4217.17
08:38:55|4217.17
08:38:56|4216.65
08:38:58|4216.65
08:38:58|4216.65
08:38:59|4216.25
08:39:00|4216.25
08:39:01|4216.66
08:39:03|4217.17
08:39:03|4217.52
08:39:04|4217.52
08:39:05|4217.53
08:39:06|4217.52
08:39:07|4217.52
08:39:08|4217.52
08:39:09|4217.52
08:39:10|4217.52
08:39:11|4217.43
08:39:12|4217.43
08:39:13|4217.43
08:39:14|4217.43
08:39:15|4217.43
08:39:17|4217.43
08:39:17|4217.43
08:39:18|4217.42
08:39:19|4218.76
08:39:20|4218.77
08:39:21|4218.88
08:39:22|4218.89
08:39:23|4218.88
08:39:24|4219.09
08:39:25|4219.2
08:39:26|4219.2
08:39:27|4219.42
08:39:28|4219.42
08:39:29|4219.42
08:39:30|4219.41
08:39:31|4219.42
08:39:32|4219.42
08:39:33|4219.41
08:39:34|4219.41
08:39:35|4219.41
08:39:37|4219.42
08:39:37|4219.42
08:39:38|4219.42
08:39:40|4219.42
08:39:42|4219.42
08:39:44|4220.
08:39:45|4220.42
08:39:47|4220.42
08:39:48|4220.28
08:39:49|4220.28
08:39:49|4220.19
08:39:51|4220.19
08:39:52|4219.91
08:39:53|4219.27
08:39:54|4218.85
08:39:55|4218.04
08:39:56|4218.04
08:39:57|4218.04
08:39:58|4217.92
08:39:59|4217.92
08:40:00|4217.92
08:40:01|4218.84
08:40:02|4218.85
08:40:03|4218.85
08:40:04|4218.85
08:40:05|4219.39
08:40:05|4219.71
08:40:07|4219.38
08:40:08|4219.38
08:40:09|4219.38
08:40:10|4219.38
08:40:11|4219.28
08:40:11|4218.84
08:40:13|4218.84
08:40:13|4218.84
08:40:15|4218.84
08:40:16|4218.84
08:40:17|4218.84
08:40:17|4219.77
08:40:19|4219.78
08:40:19|4219.78
08:40:21|4219.84
08:40:22|4219.83
08:40:23|4219.84
08:40:23|4219.84
08:40:25|4219.83
08:40:26|4219.84
08:40:26|4219.84
08:40:28|4219.84
08:40:29|4219.84
08:40:29|4219.84
08:40:30|4219.84
08:40:32|4219.84
08:40:33|4219.84
08:40:34|4219.84
08:40:35|4219.84
08:40:35|4219.84
08:40:37|4219.84
08:40:38|4219.84
08:40:38|4219.84
08:40:40|4219.84
08:40:40|4219.84
08:40:43|4220.97
08:40:44|4221.19
08:40:45|4221.19
08:40:46|4221.19
08:40:47|4220.99
08:40:49|4221.
08:40:50|4220.99
08:40:51|4221.
08:40:52|4221.
08:40:53|4221.
08:40:54|4221.
08:40:55|4221.
08:40:56|4221.
08:40:57|4221.
08:40:58|4221.
08:40:59|4220.99
08:41:00|4220.59
08:41:01|4220.59
08:41:02|4220.59
08:41:04|4220.59
08:41:05|4220.59
08:41:06|4220.59
08:41:07|4220.59
08:41:08|4220.6
08:41:09|4220.6
08:41:10|4220.6
08:41:11|4220.6
08:41:12|4220.59
08:41:13|4220.6
08:41:14|4220.6
08:41:15|4220.6
08:41:16|4220.43
08:41:17|4220.43
08:41:18|4220.02
08:41:19|4220.
08:41:20|4220.
08:41:21|4220.
08:41:22|4220.01
08:41:23|4218.94
08:41:24|4219.41
08:41:25|4219.41
08:41:26|4219.49
08:41:27|4219.49
08:41:28|4219.5
08:41:29|4219.5
08:41:30|4219.5
08:41:31|4219.58
08:41:32|4219.58
08:41:33|4219.57
08:41:34|4219.34
08:41:35|4219.17
08:41:36|4219.17
08:41:37|4218.85
08:41:38|4218.85
08:41:39|4218.85
08:41:40|4218.84
08:41:41|4218.84
08:41:43|4218.84
08:41:45|4218.84
08:41:45|4218.84
08:41:46|4218.8
08:41:48|4218.8
08:41:49|4218.8
08:41:50|4218.8
08:41:51|4218.8
08:41:52|4218.8
08:41:53|4218.79
08:41:54|4218.79
08:41:55|4218.8
08:41:57|4218.8
08:41:57|4218.8
08:41:59|4217.83
08:42:00|4217.83
08:42:01|4217.83
08:42:02|4218.
08:42:03|4218.01
08:42:04|4218.01
08:42:05|4218.01
08:42:06|4218.01
08:42:07|4218.
08:42:08|4218.
08:42:09|4218.
08:42:11|4216.96
08:42:12|4216.96
08:42:12|4216.95
08:42:13|4216.95
08:42:14|4216.95
08:42:15|4216.96
08:42:16|4216.95
08:42:18|4216.95
08:42:18|4217.39
08:42:19|4217.26
08:42:20|4217.26
08:42:21|4217.03
08:42:22|4218.01
08:42:23|4218.62
08:42:25|4218.62
08:42:26|4218.62
08:42:27|4218.62
08:42:28|4218.08
08:42:29|4218.08
08:42:30|4218.08
08:42:31|4218.08
08:42:32|4218.08
08:42:32|4218.08
08:42:33|4218.33
08:42:34|4218.33
08:42:36|4218.33
08:42:36|4218.33
08:42:37|4218.33
08:42:39|4218.32
08:42:40|4218.33
08:42:40|4218.63
08:42:41|4219.
08:42:42|4219.5
08:42:44|4219.83
08:42:46|4219.83
08:42:46|4219.84
08:42:47|4220.26
08:42:49|4220.06
08:42:49|4220.41
08:42:51|4220.41
08:42:52|4220.13
08:42:53|4219.7
08:42:54|4219.42
08:42:55|4219.42
08:42:57|4218.91
08:42:57|4218.91
08:42:58|4218.91
08:42:59|4218.91
08:43:01|4218.91
08:43:01|4218.91
08:43:04|4218.91
08:43:04|4218.91
08:43:06|4218.91
08:43:07|4218.91
08:43:08|4218.91
08:43:08|4218.91
08:43:10|4218.91
08:43:11|4218.91
08:43:12|4218.9
08:43:13|4218.9
08:43:14|4218.9
08:43:15|4218.9
08:43:16|4218.91
08:43:17|4217.62
08:43:18|4216.75
08:43:19|4216.74
08:43:20|4216.74
08:43:21|4216.74
08:43:22|4216.75
08:43:23|4216.74
08:43:24|4216.74
08:43:25|4216.74
08:43:26|4216.74
08:43:27|4216.74
08:43:28|4216.74
08:43:29|4216.75
08:43:30|4216.75
08:43:31|4216.75
08:43:32|4216.74
08:43:33|4216.74
08:43:34|4216.74
08:43:35|4216.74
08:43:36|4216.74
08:43:37|4216.74
08:43:38|4216.75
08:43:39|4216.75
08:43:40|4216.75
08:43:41|4216.6
08:43:42|4216.59
08:43:43|4216.59
08:43:45|4216.59
08:43:46|4216.29
08:43:48|4216.29
08:43:48|4216.29
08:43:50|4216.29
08:43:51|4216.25
08:43:52|4216.25
08:43:53|4216.26
08:43:54|4216.26
08:43:55|4216.25
08:43:56|4216.26
08:43:57|4216.25
08:43:58|4216.26
08:43:59|4216.26
08:44:00|4216.26
08:44:01|4216.26
08:44:02|4216.26
08:44:03|4216.25
08:44:04|4216.25
08:44:05|4216.25
08:44:06|4216.25
08:44:07|4216.26
08:44:08|4216.26
08:44:09|4216.26
08:44:10|4216.26
08:44:11|4216.26
08:44:12|4216.26
08:44:13|4216.26
08:44:14|4216.25
08:44:15|4216.25
08:44:16|4216.25
08:44:17|4216.25
08:44:18|4216.25
08:44:19|4216.26
08:44:20|4216.23
08:44:21|4216.12
08:44:22|4216.11
08:44:24|4216.01
08:44:25|4215.56
08:44:25|4215.56
08:44:27|4215.56
08:44:28|4215.63
08:44:28|4215.63
08:44:30|4215.64
08:44:30|4215.64
08:44:31|4215.63
08:44:32|4215.37
08:44:33|4215.36
08:44:35|4215.36
08:44:35|4215.36
08:44:36|4215.36
08:44:38|4215.36
08:44:39|4215.32
08:44:39|4215.32
08:44:41|4215.07
08:44:41|4215.
08:44:42|4215.
08:44:43|4215.
08:44:45|4215.01
08:44:47|4215.98
08:44:48|4215.98
08:44:49|4215.92
08:44:50|4215.92
08:44:52|4215.92
08:44:53|4215.92
08:44:55|4215.93
08:44:55|4215.93
08:44:56|4215.93
08:44:58|4215.88
08:45:00|4215.88
08:45:01|4215.57
08:45:02|4215.57
08:45:03|4215.56
08:45:04|4215.56
08:45:04|4215.38
08:45:06|4215.3
08:45:07|4215.3
08:45:07|4215.16
08:45:09|4215.17
08:45:10|4215.17
08:45:11|4215.17
08:45:12|4215.17
08:45:13|4215.
08:45:14|4215.
08:45:15|4215.
08:45:16|4215.
08:45:17|4214.88
08:45:18|4214.88
08:45:19|4214.86
08:45:19|4214.85
08:45:21|4214.81
08:45:21|4214.81
08:45:22|4214.81
08:45:23|4214.81
08:45:25|4214.58
08:45:25|4214.58
08:45:27|4214.57
08:45:29|4214.58
08:45:29|4214.8
08:45:30|4216.28
08:45:31|4216.64
08:45:32|4216.64
08:45:33|4216.63
08:45:34|4216.63
08:45:35|4217.13
08:45:36|4217.76
08:45:37|4217.76
08:45:38|4217.76
08:45:39|4217.77
08:45:40|4217.76
08:45:41|4217.76
08:45:42|4217.76
08:45:43|4217.77
08:45:44|4218.21
08:45:46|4219.99
08:45:48|4219.99
08:45:48|4219.99
08:45:49|4219.99
08:45:50|4219.75
08:45:52|4219.21
08:45:53|4219.21
08:45:54|4218.81
08:45:54|4218.65
08:45:56|4218.18
08:45:56|4218.18
08:45:57|4218.18
08:45:59|4218.17
08:46:00|4218.18
08:46:02|4219.67
08:46:02|4219.57
08:46:03|4219.57
08:46:04|4219.84
08:46:05|4220.
08:46:06|4220.04
08:46:07|4220.04
08:46:08|4220.6
08:46:09|4220.92
08:46:10|4220.93
08:46:11|4220.93
08:46:12|4220.93
08:46:13|4220.92
08:46:14|4220.92
08:46:15|4220.92
08:46:16|4220.93
08:46:17|4220.92
08:46:19|4220.92
08:46:19|4220.81
08:46:20|4220.46
08:46:21|4220.46
08:46:22|4220.88
08:46:23|4220.88
08:46:24|4220.88
08:46:25|4220.86
08:46:26|4220.86
08:46:27|4220.86
08:46:28|4220.86
08:46:29|4220.86
08:46:30|4220.86
08:46:31|4220.73
08:46:32|4220.74
08:46:33|4220.74
08:46:34|4220.75
08:46:35|4220.91
08:46:36|4220.92
08:46:37|4220.92
08:46:38|4220.91
08:46:39|4220.91
08:46:40|4220.91
08:46:41|4220.91
08:46:42|4220.75
08:46:43|4220.84
08:46:44|4220.84
08:46:45|4220.84
08:46:47|4220.76
08:46:49|4220.76
08:46:50|4220.76
08:46:52|4220.76
08:46:53|4220.73
08:46:55|4220.73
08:46:56|4220.73
08:46:56|4219.97
08:46:58|4219.97
08:46:59|4219.97
08:47:00|4219.92
08:47:01|4220.54
08:47:02|4220.74
08:47:03|4220.74
08:47:03|4220.72
08:47:05|4220.72
08:47:06|4220.92
08:47:07|4220.91
08:47:08|4220.92
08:47:09|4220.92
08:47:10|4220.91
08:47:11|4220.92
08:47:13|4220.91
08:47:13|4220.91
08:47:14|4220.91
08:47:15|4221.58
08:47:16|4221.22
08:47:17|4221.22
08:47:18|4221.22
08:47:19|4221.22
08:47:20|4221.04
08:47:21|4221.04
08:47:22|4221.05
08:47:23|4221.05
08:47:24|4221.05
08:47:25|4221.05
08:47:26|4221.05
08:47:27|4221.05
08:47:28|4221.04
08:47:29|4221.04
08:47:30|4221.05
08:47:31|4221.05
08:47:32|4221.05
08:47:33|4221.05
08:47:34|4221.01
08:47:35|4221.01
08:47:36|4221.03
08:47:37|4221.03
08:47:38|4221.03
08:47:39|4221.03
08:47:40|4221.02
08:47:41|4221.03
08:47:42|4222.04
08:47:43|4222.04
08:47:44|4222.04
08:47:45|4222.04
08:47:46|4222.04
08:47:47|4221.8
08:47:49|4221.79
08:47:51|4221.79
08:47:52|4221.79
08:47:52|4221.79
08:47:53|4221.79
08:47:55|4221.79
08:47:57|4221.8
08:47:57|4221.99
08:47:58|4221.99
08:47:59|4221.98
08:48:00|4221.99
08:48:01|4221.99
08:48:02|4221.99
08:48:03|4221.99
08:48:04|4221.99
08:48:06|4221.99
08:48:07|4221.99
08:48:08|4221.99
08:48:09|4221.98
08:48:10|4221.98
08:48:11|4221.98
08:48:12|4221.98
08:48:13|4221.98
08:48:13|4221.98
08:48:14|4221.8
08:48:16|4221.81
08:48:17|4221.8
08:48:18|4221.8
08:48:19|4221.81
08:48:20|4221.81
08:48:21|4221.81
08:48:22|4221.81
08:48:23|4221.8
08:48:24|4221.8
08:48:24|4221.8
08:48:26|4221.8
08:48:27|4221.03
08:48:28|4221.
08:48:29|4221.
08:48:30|4221.
08:48:31|4220.08
08:48:32|4220.07
08:48:33|4220.07
08:48:33|4220.07
08:48:34|4220.08
08:48:36|4220.53
08:48:37|4220.53
08:48:37|4220.3
08:48:39|4219.78
08:48:39|4221.26
08:48:40|4221.26
08:48:42|4221.26
08:48:43|4221.26
08:48:44|4221.26
08:48:45|4221.26
08:48:46|4221.26
08:48:47|4221.26
08:48:48|4221.26
08:48:50|4221.27
08:48:52|4221.27
08:48:53|4221.27
08:48:54|4221.26
08:48:54|4221.44
08:48:56|4221.44
08:48:58|4221.44
08:48:59|4221.18
08:48:59|4221.03
08:49:01|4220.72
08:49:01|4220.32
08:49:02|4220.32
08:49:03|4220.4
08:49:05|4220.44
08:49:06|4220.44
08:49:07|4220.45
08:49:07|4220.45
08:49:09|4220.37
08:49:09|4220.37
08:49:11|4220.32
08:49:11|4220.32
08:49:12|4220.32
08:49:14|4220.33
08:49:16|4220.32
08:49:16|4220.32
08:49:17|4219.93
08:49:18|4219.93
08:49:19|4219.93
08:49:21|4219.93
08:49:21|4219.93
08:49:22|4219.93
08:49:23|4219.92
08:49:24|4219.92
08:49:25|4219.93
08:49:26|4219.93
08:49:27|4219.93
08:49:28|4219.93
08:49:29|4219.93
08:49:30|4219.93
08:49:31|4219.93
08:49:32|4219.93
08:49:33|4219.93
08:49:34|4219.95
08:49:35|4220.47
08:49:36|4220.46
08:49:37|4220.46
08:49:38|4220.42
08:49:39|4220.43
08:49:40|4220.43
08:49:41|4220.43
08:49:42|4220.43
08:49:44|4220.4
08:49:44|4220.41
08:49:46|4220.04
08:49:46|4219.57
08:49:47|4219.57
08:49:48|4219.57
08:49:50|4219.53
08:49:52|4219.29
08:49:53|4219.29
08:49:55|4219.29
08:49:55|4219.29
08:49:57|4219.29
08:49:58|4219.47
08:49:59|4218.54
08:50:00|4218.36
08:50:00|4218.57
08:50:01|4218.55
08:50:03|4218.54
08:50:04|4218.54
08:50:06|4218.53
08:50:06|4218.35
08:50:07|4218.35
08:50:09|4218.35
08:50:10|4218.
08:50:11|4216.7
08:50:12|4216.39
08:50:12|4216.39
08:50:14|4216.39
08:50:14|4216.39
08:50:16|4216.39
08:50:16|4216.39
08:50:17|4216.
08:50:18|4216.
08:50:20|4216.
08:50:21|4216.
08:50:21|4215.79
08:50:22|4215.79
08:50:23|4215.6
08:50:24|4215.61
08:50:25|4215.61
08:50:26|4215.28
08:50:28|4215.28
08:50:29|4215.28
08:50:29|4215.28
08:50:30|4215.28
08:50:31|4215.28
08:50:33|4215.28
08:50:34|4215.5
08:50:35|4215.5
08:50:35|4215.51
08:50:37|4215.51
08:50:37|4214.82
08:50:39|4214.82
08:50:39|4214.99
08:50:40|4214.98
08:50:41|4214.98
08:50:42|4214.98
08:50:43|4214.99
08:50:44|4214.99
08:50:45|4215.13
08:50:46|4215.14
08:50:47|4216.84
08:50:48|4217.28
08:50:49|4215.67
08:50:51|4215.67
08:50:53|4215.67
08:50:55|4215.67
08:50:57|4215.68
08:50:57|4216.75
08:50:58|4216.75
08:50:59|4216.76
08:51:00|4216.76
08:51:02|4216.76
08:51:02|4216.76
08:51:03|4216.76
08:51:04|4217.82
08:51:05|4217.82
08:51:06|4217.83
08:51:07|4217.83
08:51:08|4217.83
08:51:10|4217.83
08:51:12|4216.97
08:51:12|4216.97
08:51:13|4216.96
08:51:14|4216.96
08:51:15|4216.97
08:51:16|4216.97
08:51:17|4217.65
08:51:18|4218.34
08:51:19|4218.35
08:51:20|4218.35
08:51:21|4218.35
08:51:22|4218.48
08:51:23|4219.07
08:51:24|4219.08
08:51:25|4219.2
08:51:26|4219.2
08:51:27|4219.2
08:51:28|4219.2
08:51:29|4219.71
08:51:30|4219.71
08:51:31|4219.71
08:51:32|4219.52
08:51:33|4219.53
08:51:34|4219.26
08:51:35|4219.26
08:51:36|4219.26
08:51:37|4219.26
08:51:38|4218.77
08:51:39|4218.77
08:51:40|4218.77
08:51:41|4218.77
08:51:42|4218.77
08:51:43|4218.78
08:51:44|4218.78
08:51:46|4219.58
08:51:47|4219.58
08:51:48|4219.59
08:51:49|4219.59
08:51:49|4219.59
08:51:51|4219.59
08:51:53|4219.59
08:51:53|4219.59
08:51:55|4219.36
08:51:56|4219.37
08:51:56|4219.37
08:51:58|4219.37
08:51:59|4219.37
08:52:00|4219.37
08:52:02|4219.37
08:52:02|4219.38
08:52:04|4219.38
08:52:05|4219.39
08:52:06|4219.39
08:52:07|4219.39
08:52:08|4219.55
08:52:09|4219.55
08:52:10|4219.38
08:52:11|4219.38
08:52:12|4219.38
08:52:13|4218.43
08:52:14|4218.43
08:52:15|4218.2
08:52:16|4218.2
08:52:17|4218.19
08:52:17|4218.19
08:52:19|4217.93
08:52:19|4217.93
08:52:21|4217.93
08:52:22|4217.93
08:52:23|4217.93
08:52:24|4217.93
08:52:25|4217.92
08:52:26|4217.92
08:52:27|4217.93
08:52:29|4217.26
08:52:29|4217.26
08:52:30|4217.26
08:52:31|4217.26
08:52:32|4217.26
08:52:33|4217.27
08:52:34|4217.27
08:52:35|4217.51
08:52:36|4217.51
08:52:37|4217.51
08:52:38|4217.52
08:52:39|4217.52
08:52:40|4217.62
08:52:41|4217.61
08:52:42|4217.61
08:52:43|4217.62
08:52:44|4217.62
08:52:45|4217.62
08:52:46|4217.62
08:52:47|4218.02
08:52:48|4218.02
08:52:49|4218.97
08:52:50|4218.96
08:52:51|4218.96
08:52:53|4218.96
08:52:54|4219.56
08:52:55|4219.57
08:52:56|4219.57
08:52:58|4219.57
08:52:58|4219.57
08:52:59|4219.57
08:53:00|4219.33
08:53:01|4219.33
08:53:03|4219.33
08:53:04|4219.34
08:53:05|4219.19
08:53:06|4219.
08:53:07|4219.
08:53:08|4219.
08:53:09|4219.
08:53:10|4219.
08:53:11|4219.
08:53:12|4219.
08:53:13|4218.97
08:53:14|4218.97
08:53:15|4218.97
08:53:16|4218.97
08:53:17|4218.96
08:53:18|4218.65
08:53:19|4218.22
08:53:20|4218.22
08:53:21|4218.22
08:53:22|4217.97
08:53:23|4217.97
08:53:24|4217.98
08:53:25|4217.98
08:53:26|4217.98
08:53:27|4217.98
08:53:28|4217.98
08:53:29|4217.98
08:53:30|4217.89
08:53:31|4217.98
08:53:32|4217.98
08:53:33|4218.54
08:53:34|4218.95
08:53:35|4218.95
08:53:36|4218.95
08:53:37|4218.95
08:53:38|4218.95
08:53:39|4218.95
08:53:40|4218.95
08:53:41|4218.95
08:53:42|4218.96
08:53:43|4218.96
08:53:44|4218.95
08:53:45|4218.96
08:53:46|4218.96
08:53:47|4218.95
08:53:48|4218.95
08:53:49|4218.95
08:53:50|4219.12
08:53:51|4219.12
08:53:52|4219.11
08:53:53|4219.12
08:53:55|4219.12
08:53:56|4219.12
08:53:58|4219.11
08:53:58|4219.11
08:53:59|4219.11
08:54:01|4219.11
08:54:02|4219.11
08:54:02|4219.11
08:54:04|4219.11
08:54:06|4219.11
08:54:06|4219.11
08:54:07|4219.12
08:54:08|4219.12
08:54:10|4219.11
08:54:10|4219.12
08:54:11|4219.12
08:54:12|4219.12
08:54:13|4219.12
08:54:14|4219.12
08:54:15|4219.12
08:54:16|4219.12
08:54:17|4219.12
08:54:18|4219.12
08:54:19|4219.11
08:54:20|4219.12
08:54:21|4219.12
08:54:22|4219.12
08:54:23|4219.12
08:54:24|4219.12
08:54:25|4219.12
08:54:26|4219.12
08:54:27|4219.11
08:54:28|4219.11
08:54:29|4219.11
08:54:30|4219.12
08:54:31|4219.12
08:54:32|4219.11
08:54:33|4219.11
08:54:34|4219.11
08:54:35|4219.12
08:54:36|4219.12
08:54:37|4219.12
08:54:38|4219.12
08:54:39|4219.12
08:54:40|4218.86
08:54:41|4218.86
08:54:42|4218.86
08:54:44|4218.86
08:54:44|4218.49
08:54:45|4218.49
08:54:46|4218.49
08:54:47|4217.98
08:54:49|4217.98
08:54:50|4217.88
08:54:51|4217.88
08:54:51|4217.3
08:54:53|4217.3
08:54:54|4217.3
08:54:56|4217.3
08:54:57|4216.86
08:54:58|4216.85
08:54:59|4216.85
08:55:00|4216.85
08:55:01|4216.6
08:55:03|4216.59
08:55:04|4216.59
08:55:04|4216.5
08:55:05|4216.49
08:55:06|4216.5
08:55:07|4216.5
08:55:08|4215.63
08:55:10|4215.63
08:55:10|4215.
08:55:12|4215.03
08:55:13|4215.03
08:55:14|4215.03
08:55:15|4215.03
08:55:16|4215.07
08:55:17|4215.07
08:55:18|4215.07
08:55:19|4215.07
08:55:20|4215.07
08:55:21|4215.3
08:55:22|4215.3
08:55:23|4215.3
08:55:24|4215.3
08:55:25|4215.3
08:55:26|4215.01
08:55:27|4215.02
08:55:28|4215.02
08:55:29|4215.02
08:55:30|4215.02
08:55:31|4215.01
08:55:32|4215.01
08:55:33|4215.01
08:55:34|4215.01
08:55:35|4215.01
08:55:36|4215.01
08:55:37|4215.02
08:55:38|4215.02
08:55:39|4215.02
08:55:40|4215.02
08:55:41|4215.02
08:55:42|4215.02
08:55:43|4215.01
08:55:44|4215.01
08:55:45|4215.01
08:55:46|4215.01
08:55:47|4214.86
08:55:48|4214.86
08:55:49|4214.81
08:55:50|4214.71
08:55:51|4214.71
08:55:52|4214.71
08:55:53|4214.72
08:55:54|4214.72
08:55:55|4214.73
08:55:57|4214.72
08:55:59|4214.73
08:56:00|4214.73
08:56:00|4214.73
08:56:01|4214.73
08:56:03|4214.73
08:56:04|4214.73
08:56:04|4214.73
08:56:06|4214.26
08:56:06|4214.16
08:56:08|4215.29
08:56:10|4215.27
08:56:10|4215.27
08:56:12|4215.01
08:56:12|4215.
08:56:13|4214.99
08:56:14|4214.99
08:56:15|4214.99
08:56:17|4214.74
08:56:17|4214.51
08:56:19|4214.51
08:56:20|4214.51
08:56:21|4214.47
08:56:21|4214.47
08:56:23|4214.47
08:56:24|4214.46
08:56:26|4214.46
08:56:26|4214.46
08:56:27|4214.46
08:56:28|4214.26
08:56:29|4214.25
08:56:30|4214.24
08:56:31|4214.24
08:56:32|4214.13
08:56:33|4214.13
08:56:34|4214.13
08:56:35|4214.13
08:56:36|4214.03
08:56:38|4213.81
08:56:39|4213.81
08:56:40|4213.76
08:56:41|4213.76
08:56:42|4213.76
08:56:43|4213.72
08:56:44|4213.72
08:56:45|4213.82
08:56:46|4213.82
08:56:47|4213.68
08:56:48|4213.65
08:56:48|4213.65
08:56:50|4213.65
08:56:51|4213.56
08:56:51|4213.56
08:56:53|4213.44
08:56:54|4213.45
08:56:55|4213.45
08:56:56|4213.45
08:56:58|4213.45
08:56:59|4213.39
08:57:00|4213.4
08:57:01|4213.4
08:57:02|4213.39
08:57:03|4213.39
08:57:05|4213.39
08:57:05|4213.39
08:57:06|4213.34
08:57:07|4213.13
08:57:08|4213.04
08:57:09|4213.04
08:57:10|4213.04
08:57:11|4213.04
08:57:13|4213.04
08:57:13|4213.19
08:57:14|4214.07
08:57:16|4214.08
08:57:17|4214.07
08:57:18|4214.07
08:57:19|4214.07
08:57:20|4214.07
08:57:21|4214.07
08:57:22|4214.07
08:57:23|4214.07
08:57:25|4214.07
08:57:25|4214.07
08:57:26|4214.08
08:57:27|4214.08
08:57:28|4214.08
08:57:29|4214.07
08:57:31|4214.07
08:57:31|4214.07
08:57:32|4214.07
08:57:33|4214.22
08:57:34|4215.
08:57:35|4215.
08:57:36|4214.76
08:57:37|4214.37
08:57:38|4214.28
08:57:39|4214.07
08:57:40|4214.07
08:57:41|4214.07
08:57:42|4214.07
08:57:43|4214.07
08:57:44|4214.07
08:57:45|4214.07
08:57:46|4214.07
08:57:47|4214.07
08:57:48|4214.07
08:57:49|4214.07
08:57:50|4214.07
08:57:51|4214.07
08:57:52|4214.07
08:57:53|4214.
08:57:54|4214.01
08:57:55|4214.01
08:57:56|4214.01
08:57:58|4214.01
08:58:00|4214.01
08:58:01|4214.01
08:58:01|4214.01
08:58:02|4214.01
08:58:05|4214.01
08:58:06|4215.27
08:58:07|4214.63
08:58:08|4214.63
08:58:09|4214.63
08:58:10|4214.25
08:58:11|4214.25
08:58:12|4214.
08:58:13|4214.
08:58:14|4214.
08:58:15|4214.01
08:58:16|4214.01
08:58:17|4214.01
08:58:18|4214.
08:58:20|4214.
08:58:20|4214.
08:58:21|4214.
08:58:22|4214.01
08:58:23|4214.01
08:58:24|4214.01
08:58:25|4214.01
08:58:26|4214.
08:58:28|4214.
08:58:28|4214.01
08:58:29|4214.01
08:58:30|4214.01
08:58:31|4214.01
08:58:32|4214.01
08:58:34|4214.01
08:58:34|4214.01
08:58:35|4214.
08:58:36|4214.
08:58:38|4214.
08:58:39|4213.77
08:58:40|4213.77
08:58:40|4213.77
08:58:41|4213.72
08:58:42|4213.72
08:58:44|4213.43
08:58:45|4213.33
08:58:46|4213.33
08:58:46|4213.33
08:58:48|4213.33
08:58:48|4213.24
08:58:49|4213.24
08:58:50|4213.24
08:58:51|4213.24
08:58:53|4213.1
08:58:53|4213.1
08:58:54|4213.1
08:58:56|4213.1
08:58:56|4213.
08:58:57|4213.
08:58:59|4212.86
08:59:01|4212.86
08:59:02|4212.86
08:59:04|4212.87
08:59:04|4212.87
08:59:05|4212.86
08:59:06|4212.87
08:59:08|4212.87
08:59:08|4212.87
08:59:09|4212.87
08:59:10|4212.87
08:59:11|4212.86
08:59:13|4212.87
08:59:13|4212.86
08:59:15|4212.86
08:59:15|4212.14
08:59:17|4212.86
08:59:18|4212.86
08:59:19|4212.86
08:59:20|4214.6
08:59:21|4214.6
08:59:22|4213.61
08:59:23|4213.61
08:59:24|4213.61
08:59:25|4213.61
08:59:26|4213.61
08:59:27|4213.61
08:59:28|4213.61
08:59:29|4213.61
08:59:30|4213.61
08:59:31|4213.61
08:59:32|4213.61
08:59:33|4213.5
08:59:34|4213.5
08:59:35|4213.51
08:59:36|4213.5
08:59:38|4213.51
08:59:39|4213.51
08:59:40|4213.5
08:59:41|4213.5
08:59:41|4214.
08:59:42|4214.
08:59:44|4214.
08:59:44|4214.
08:59:46|4214.
08:59:47|4214.
08:59:47|4214.
08:59:49|4214.
08:59:50|4213.81
08:59:51|4213.81
08:59:51|4213.81
08:59:53|4213.81
08:59:54|4213.81
08:59:55|4213.81
08:59:55|4213.81
08:59:57|4213.64
08:59:57|4213.64
08:59:58|4213.64
08:59:59|4213.64
09:00:02|4212.87
09:00:03|4212.88
09:00:04|4212.87
09:00:05|4212.87
09:00:06|4212.87
09:00:07|4212.88
09:00:08|4212.88
09:00:09|4212.88
09:00:10|4213.64
09:00:11|4213.64
09:00:12|4213.64
09:00:13|4213.63
09:00:14|4213.63
09:00:15|4213.64
09:00:16|4213.64
09:00:17|4213.64
09:00:19|4213.69
09:00:20|4213.69
09:00:21|4214.02
09:00:21|4214.02
09:00:23|4214.02
09:00:23|4214.02
09:00:24|4214.02
09:00:27|4214.32
09:00:27|4214.33
09:00:28|4214.33
09:00:30|4214.33
09:00:31|4214.33
09:00:31|4214.33
09:00:33|4214.33
09:00:33|4214.33
09:00:34|4214.33
09:00:36|4214.32
09:00:37|4214.33
09:00:38|4214.33
09:00:39|4214.38
09:00:40|4214.66
09:00:41|4214.65
09:00:42|4214.65
09:00:43|4214.65
09:00:44|4214.63
09:00:45|4214.63
09:00:46|4214.63
09:00:47|4214.63
09:00:48|4214.63
09:00:50|4214.63
09:00:51|4214.63
09:00:52|4214.63
09:00:53|4214.63
09:00:54|4214.73
09:00:55|4214.73
09:00:56|4214.73
09:00:56|4214.73
09:00:58|4214.73
09:00:58|4214.73
09:01:00|4214.73
09:01:01|4214.73
09:01:02|4214.73
09:01:03|4214.73
09:01:05|4214.73
09:01:06|4214.72
09:01:08|4214.72
09:01:09|4214.72
09:01:09|4214.73
09:01:10|4214.73
09:01:11|4214.73
09:01:12|4214.73
09:01:14|4214.72
09:01:14|4214.73
09:01:16|4214.73
09:01:16|4214.73
09:01:17|4214.73
09:01:18|4214.73
09:01:20|4214.73
09:01:21|4214.73
09:01:21|4214.73
09:01:22|4214.73
09:01:23|4214.73
09:01:24|4214.94
09:01:25|4214.78
09:01:26|4214.75
09:01:27|4214.75
09:01:28|4214.75
09:01:29|4214.75
09:01:30|4214.75
09:01:32|4214.75
09:01:32|4214.75
09:01:33|4214.75
09:01:34|4214.75
09:01:35|4214.75
09:01:36|4214.75
09:01:37|4214.75
09:01:38|4214.75
09:01:39|4214.75
09:01:40|4214.75
09:01:41|4214.75
09:01:42|4214.75
09:01:43|4214.75
09:01:44|4214.74
09:01:45|4214.74
09:01:47|4214.74
09:01:47|4214.74
09:01:48|4214.74
09:01:49|4214.75
09:01:50|4214.75
09:01:51|4214.75
09:01:52|4214.75
09:01:53|4214.75
09:01:54|4214.74
09:01:55|4214.73
09:01:56|4213.62
09:01:57|4213.76
09:01:59|4213.76
09:02:00|4213.76
09:02:01|4213.76
09:02:03|4213.71
09:02:04|4213.71
09:02:06|4213.71
09:02:06|4213.71
09:02:08|4213.7
09:02:09|4213.7
09:02:10|4213.76
09:02:10|4213.76
09:02:12|4213.76
09:02:12|4213.76
09:02:13|4213.76
09:02:15|4213.76
09:02:16|4213.68
09:02:17|4213.68
09:02:18|4214.48
09:02:19|4214.38
09:02:19|4214.38
09:02:21|4214.15
09:02:21|4214.15
09:02:23|4214.15
09:02:24|4214.15
09:02:24|4214.14
09:02:25|4214.14
09:02:26|4214.14
09:02:28|4214.15
09:02:29|4214.18
09:02:30|4214.19
09:02:32|4214.18
09:02:32|4214.19
09:02:33|4214.18
09:02:35|4214.33
09:02:35|4214.33
09:02:36|4214.33
09:02:37|4214.33
09:02:38|4214.33
09:02:39|4214.6
09:02:41|4214.6
09:02:41|4214.6
09:02:42|4214.6
09:02:43|4214.6
09:02:45|4214.6
09:02:45|4214.61
09:02:47|4214.61
09:02:48|4214.61
09:02:49|4214.61
09:02:49|4214.61
09:02:50|4214.61
09:02:51|4214.61
09:02:52|4214.65
09:02:54|4214.65
09:02:54|4214.65
09:02:56|4214.65
09:02:56|4214.99
09:02:58|4214.99
09:02:58|4214.99
09:02:59|4214.99
09:03:00|4214.99
09:03:01|4214.99
09:03:03|4214.99
09:03:05|4214.99
09:03:06|4214.99
09:03:07|4214.99
09:03:09|4214.99
09:03:09|4214.67
09:03:10|4214.66
09:03:11|4214.67
09:03:13|4214.67
09:03:13|4214.67
09:03:14|4214.67
09:03:15|4214.67
09:03:16|4214.67
09:03:17|4214.67
09:03:18|4214.67
09:03:20|4214.61
09:03:21|4214.61
09:03:23|4214.61
09:03:23|4214.6
09:03:24|4214.6
09:03:25|4214.6
09:03:26|4214.6
09:03:27|4214.6
09:03:28|4214.61
09:03:29|4214.61
09:03:30|4214.61
09:03:31|4214.61
09:03:32|4214.66
09:03:33|4214.85
09:03:34|4214.85
09:03:35|4214.67
09:03:36|4214.68
09:03:37|4214.68
09:03:38|4214.68
09:03:39|4214.68
09:03:40|4214.68
09:03:41|4214.68
09:03:42|4214.68
09:03:43|4214.84
09:03:44|4214.83
09:03:45|4214.79
09:03:46|4214.66
09:03:47|4214.66
09:03:48|4214.66
09:03:49|4214.6
09:03:50|4214.6
09:03:51|4214.61
09:03:52|4214.61
09:03:53|4214.58
09:03:55|4214.58
09:03:56|4214.58
09:03:56|4214.58
09:03:58|4214.58
09:03:59|4214.59
09:04:00|4214.59
09:04:01|4214.57
09:04:02|4214.57
09:04:03|4214.57
09:04:05|4214.56
09:04:06|4214.45
09:04:07|4214.45
09:04:08|4214.46
09:04:08|4214.46
09:04:10|4214.46
09:04:12|4214.45
09:04:13|4214.46
09:04:14|4214.46
09:04:15|4214.46
09:04:15|4214.46
09:04:16|4214.45
09:04:18|4214.84
09:04:19|4214.84
09:04:20|4214.84
09:04:20|4214.83
09:04:22|4214.83
09:04:23|4214.84
09:04:24|4214.84
09:04:25|4214.84
09:04:26|4214.83
09:04:26|4214.67
09:04:27|4214.46
09:04:28|4214.47
09:04:30|4214.47
09:04:30|4214.47
09:04:32|4214.81
09:04:34|4214.67
09:04:34|4214.67
09:04:35|4214.67
09:04:37|4214.33
09:04:38|4214.33
09:04:39|4214.32
09:04:40|4214.2
09:04:41|4214.2
09:04:42|4214.19
09:04:43|4214.15
09:04:44|4214.11
09:04:45|4214.19
09:04:46|4213.97
09:04:47|4213.97
09:04:48|4213.94
09:04:49|4213.94
09:04:50|4213.69
09:04:51|4213.69
09:04:52|4213.69
09:04:53|4213.69
09:04:54|4213.69
09:04:55|4213.69
09:04:56|4213.69
09:04:57|4213.69
09:04:58|4213.68
09:04:59|4213.67
09:05:00|4213.66
09:05:01|4212.88
09:05:02|4212.89
09:05:03|4212.89
09:05:05|4212.89
09:05:07|4212.89
09:05:08|4212.89
09:05:09|4212.89
09:05:10|4212.89
09:05:11|4212.89
09:05:12|4212.89
09:05:13|4212.89
09:05:14|4212.89
09:05:14|4212.58
09:05:17|4212.58
09:05:17|4212.58
09:05:19|4212.58
09:05:20|4212.58
09:05:21|4212.57
09:05:22|4212.57
09:05:23|4212.57
09:05:24|4212.11
09:05:25|4212.04
09:05:26|4212.04
09:05:27|4212.04
09:05:28|4212.04
09:05:29|4212.04
09:05:30|4212.04
09:05:31|4212.
09:05:32|4212.01
09:05:32|4212.01
09:05:34|4212.01
09:05:35|4212.
09:05:35|4212.
09:05:37|4212.
09:05:37|4212.
09:05:39|4211.9
09:05:40|4211.65
09:05:41|4211.65
09:05:42|4211.65
09:05:43|4211.65
09:05:44|4211.63
09:05:45|4211.61
09:05:46|4211.61
09:05:47|4211.6
09:05:48|4211.6
09:05:49|4211.6
09:05:50|4211.65
09:05:51|4211.65
09:05:52|4212.
09:05:53|4212.
09:05:54|4212.
09:05:55|4212.
09:05:56|4212.
09:05:57|4212.
09:05:58|4212.
09:05:59|4211.99
09:06:00|4211.99
09:06:01|4211.99
09:06:02|4211.52
09:06:03|4211.53
09:06:04|4210.6
09:06:05|4210.47
09:06:07|4210.6
09:06:08|4209.64
09:06:09|4210.25
09:06:10|4210.25
09:06:11|4210.25
09:06:12|4210.25
09:06:13|4210.86
09:06:15|4210.91
09:06:15|4210.68
09:06:17|4210.68
09:06:17|4210.46
09:06:18|4210.16
09:06:19|4210.28
09:06:20|4210.28
09:06:21|4210.28
09:06:22|4210.28
09:06:23|4210.28
09:06:24|4210.28
09:06:25|4210.29
09:06:26|4209.61
09:06:27|4209.61
09:06:28|4207.99
09:06:29|4208.8
09:06:30|4208.8
09:06:31|4208.8
09:06:32|4208.8
09:06:33|4208.8
09:06:34|4208.79
09:06:35|4209.22
09:06:36|4209.22
09:06:37|4209.22
09:06:38|4209.22
09:06:39|4209.22
09:06:40|4209.22
09:06:41|4209.22
09:06:42|4209.22
09:06:43|4208.73
09:06:44|4208.73
09:06:45|4208.73
09:06:46|4208.73
09:06:47|4208.73
09:06:48|4208.73
09:06:49|4209.22
09:06:50|4209.22
09:06:51|4209.22
09:06:52|4208.95
09:06:53|4208.95
09:06:54|4208.94
09:06:55|4208.58
09:06:56|4208.55
09:06:57|4208.55
09:06:58|4208.55
09:06:59|4207.
09:07:00|4207.01
09:07:01|4207.03
09:07:02|4208.99
09:07:03|4208.74
09:07:04|4208.11
09:07:05|4209.
09:07:07|4209.
09:07:08|4209.33
09:07:10|4209.23
09:07:11|4208.89
09:07:11|4208.89
09:07:13|4208.89
09:07:14|4209.11
09:07:15|4209.11
09:07:17|4208.45
09:07:17|4208.91
09:07:18|4208.9
09:07:20|4208.89
09:07:21|4208.89
09:07:22|4208.89
09:07:23|4208.89
09:07:24|4208.89
09:07:25|4208.98
09:07:26|4208.98
09:07:27|4208.91
09:07:28|4208.91
09:07:29|4208.91
09:07:30|4208.91
09:07:31|4208.91
09:07:32|4209.23
09:07:33|4209.24
09:07:34|4209.23
09:07:35|4209.23
09:07:36|4209.24
09:07:37|4209.26
09:07:38|4209.25
09:07:39|4209.21
09:07:40|4208.9
09:07:41|4208.9
09:07:42|4208.9
09:07:42|4208.43
09:07:44|4208.44
09:07:45|4208.47
09:07:46|4208.48
09:07:47|4208.48
09:07:48|4208.48
09:07:49|4208.24
09:07:50|4208.3
09:07:51|4208.3
09:07:52|4208.39
09:07:52|4208.39
09:07:53|4208.37
09:07:55|4208.36
09:07:56|4208.36
09:07:57|4208.37
09:07:58|4208.09
09:07:59|4208.09
09:08:00|4207.56
09:08:01|4207.56
09:08:02|4207.9
09:08:02|4207.67
09:08:04|4207.67
09:08:04|4207.66
09:08:06|4207.66
09:08:07|4207.67
09:08:09|4207.67
09:08:10|4207.67
09:08:11|4207.67
09:08:12|4207.83
09:08:14|4207.84
09:08:14|4207.84
09:08:15|4207.84
09:08:17|4207.84
09:08:18|4207.84
09:08:19|4207.84
09:08:20|4208.07
09:08:21|4208.07
09:08:22|4208.07
09:08:23|4208.07
09:08:24|4208.07
09:08:25|4208.07
09:08:26|4208.07
09:08:27|4208.07
09:08:28|4208.07
09:08:29|4208.07
09:08:30|4208.07
09:08:31|4208.08
09:08:32|4208.07
09:08:33|4208.07
09:08:34|4208.08
09:08:35|4208.08
09:08:36|4208.08
09:08:37|4208.09
09:08:38|4208.3
09:08:39|4208.31
09:08:40|4209.17
09:08:41|4208.59
09:08:42|4207.94
09:08:43|4207.94
09:08:44|4207.95
09:08:45|4207.95
09:08:46|4207.97
09:08:47|4207.97
09:08:48|4207.97
09:08:49|4207.98
09:08:50|4207.2
09:08:51|4207.04
09:08:52|4207.26
09:08:53|4207.26
09:08:54|4207.27
09:08:55|4207.56
09:08:56|4207.56
09:08:57|4207.56
09:08:58|4207.56
09:08:59|4207.56
09:09:00|4207.56
09:09:02|4207.55
09:09:02|4207.55
09:09:03|4207.55
09:09:04|4207.55
09:09:05|4207.55
09:09:06|4207.56
09:09:07|4207.55
09:09:09|4207.55
09:09:10|4207.56
09:09:12|4207.56
09:09:13|4207.56
09:09:14|4207.56
09:09:15|4207.79
09:09:16|4208.38
09:09:18|4208.39
09:09:18|4208.39
09:09:19|4208.39
09:09:20|4208.39
09:09:21|4208.39
09:09:23|4209.78
09:09:24|4209.78
09:09:24|4209.79
09:09:26|4209.78
09:09:27|4209.79
09:09:28|4209.79
09:09:30|4209.99
09:09:31|4209.99
09:09:32|4209.99
09:09:33|4210.
09:09:34|4210.
09:09:35|4209.99
09:09:36|4209.99
09:09:37|4209.99
09:09:38|4209.95
09:09:39|4210.04
09:09:40|4210.04
09:09:41|4210.2
09:09:42|4210.18
09:09:43|4210.05
09:09:44|4210.04
09:09:45|4209.78
09:09:46|4209.38
09:09:47|4209.38
09:09:48|4209.38
09:09:49|4209.38
09:09:50|4209.38
09:09:51|4209.38
09:09:52|4209.38
09:09:53|4209.38
09:09:54|4209.38
09:09:55|4208.24
09:09:56|4208.24
09:09:57|4208.24
09:09:58|4208.24
09:09:59|4208.24
09:10:00|4208.24
09:10:01|4208.24
09:10:02|4208.24
09:10:03|4208.24
09:10:04|4208.24
09:10:05|4208.24
09:10:06|4208.24
09:10:07|4208.41
09:10:08|4208.36
09:10:09|4208.36
09:10:11|4208.36
09:10:11|4208.39
09:10:12|4208.39
09:10:14|4208.39
09:10:15|4208.39
09:10:16|4208.39
09:10:17|4208.39
09:10:19|4208.39
09:10:20|4208.25
09:10:21|4208.25
09:10:21|4208.25
09:10:23|4208.25
09:10:23|4208.25
09:10:25|4208.31
09:10:25|4208.31
09:10:26|4208.26
09:10:28|4208.26
09:10:29|4208.26
09:10:30|4208.26
09:10:31|4208.25
09:10:32|4208.25
09:10:32|4208.25
09:10:34|4208.26
09:10:35|4208.25
09:10:36|4208.26
09:10:37|4208.37
09:10:38|4208.37
09:10:38|4208.37
09:10:40|4208.37
09:10:41|4208.38
09:10:42|4208.38
09:10:43|4208.38
09:10:44|4208.38
09:10:45|4208.38
09:10:45|4208.39
09:10:47|4208.38
09:10:48|4208.25
09:10:49|4208.31
09:10:50|4208.31
09:10:51|4208.39
09:10:52|4208.38
09:10:52|4208.27
09:10:54|4208.27
09:10:55|4208.33
09:10:56|4208.33
09:10:57|4208.27
09:10:58|4208.27
09:10:59|4208.45
09:10:59|4208.99
09:11:01|4208.99
09:11:02|4208.99
09:11:03|4209.27
09:11:05|4209.17
09:11:05|4209.17
09:11:06|4209.18
09:11:07|4209.17
09:11:08|4209.18
09:11:09|4209.18
09:11:10|4209.18
09:11:12|4209.18
09:11:13|4209.18
09:11:14|4209.59
09:11:14|4209.59
09:11:16|4209.58
09:11:17|4209.58
09:11:18|4209.58
09:11:19|4209.25
09:11:20|4208.84
09:11:21|4208.53
09:11:23|4208.43
09:11:23|4208.44
09:11:25|4208.44
09:11:26|4208.44
09:11:26|4208.44
09:11:28|4208.39
09:11:29|4207.02
09:11:29|4206.92
09:11:31|4206.4
09:11:32|4206.12
09:11:33|4206.04
09:11:34|4205.63
09:11:35|4205.
09:11:36|4205.01
09:11:37|4205.
09:11:38|4205.
09:11:39|4204.8
09:11:40|4204.81
09:11:41|4204.81
09:11:42|4204.81
09:11:43|4204.8
09:11:44|4204.81
09:11:45|4204.62
09:11:46|4205.
09:11:47|4205.63
09:11:48|4204.62
09:11:49|4205.
09:11:50|4205.56
09:11:51|4205.26
09:11:52|4205.08
09:11:53|4205.01
09:11:54|4205.01
09:11:56|4204.89
09:11:56|4204.9
09:11:57|4204.9
09:11:59|4204.9
09:11:59|4204.89
09:12:01|4204.89
09:12:01|4204.9
09:12:02|4204.9
09:12:04|4204.9
09:12:05|4204.9
09:12:06|4204.9
09:12:07|4204.99
09:12:07|4204.99
09:12:08|4205.28
09:12:09|4205.27
09:12:11|4205.03
09:12:13|4204.79
09:12:14|4204.58
09:12:15|4204.59
09:12:16|4204.58
09:12:17|4204.58
09:12:18|4204.2
09:12:19|4204.22
09:12:21|4204.22
09:12:22|4204.22
09:12:23|4204.19
09:12:24|4204.19
09:12:25|4204.01
09:12:26|4204.01
09:12:27|4203.93
09:12:28|4203.91
09:12:29|4203.9
09:12:29|4203.9
09:12:30|4203.91
09:12:31|4203.91
09:12:32|4204.19
09:12:33|4204.19
09:12:34|4204.19
09:12:35|4204.19
09:12:37|4204.18
09:12:38|4204.18
09:12:39|4204.18
09:12:39|4204.19
09:12:40|4204.19
09:12:41|4204.18
09:12:43|4204.19
09:12:43|4204.18
09:12:44|4204.18
09:12:45|4203.83
09:12:46|4203.75
09:12:49|4203.75
09:12:49|4203.75
09:12:50|4203.75
09:12:51|4203.75
09:12:52|4203.75
09:12:53|4203.75
09:12:54|4203.75
09:12:55|4203.74
09:12:56|4203.61
09:12:57|4203.52
09:12:58|4203.63
09:12:59|4203.63
09:13:00|4203.63
09:13:01|4203.63
09:13:02|4203.63
09:13:03|4203.63
09:13:04|4203.21
09:13:05|4203.2
09:13:06|4203.2
09:13:07|4203.21
09:13:08|4203.2
09:13:09|4203.19
09:13:11|4203.19
09:13:12|4203.19
09:13:12|4203.16
09:13:15|4203.14
09:13:16|4203.04
09:13:16|4203.01
09:13:17|4203.01
09:13:19|4203.01
09:13:20|4203.01
09:13:21|4203.12
09:13:22|4204.77
09:13:23|4204.51
09:13:25|4205.61
09:13:26|4205.59
09:13:27|4205.59
09:13:28|4205.59
09:13:29|4205.59
09:13:29|4205.57
09:13:31|4205.56
09:13:32|4205.56
09:13:33|4205.56
09:13:34|4205.57
09:13:35|4205.57
09:13:36|4205.57
09:13:37|4205.56
09:13:38|4205.56
09:13:39|4205.56
09:13:40|4205.59
09:13:40|4205.59
09:13:43|4205.62
09:13:44|4205.62
09:13:45|4205.6
09:13:45|4205.6
09:13:47|4205.6
09:13:48|4205.6
09:13:48|4205.6
09:13:49|4205.6
09:13:50|4205.59
09:13:52|4205.6
09:13:53|4204.59
09:13:54|4204.58
09:13:55|4204.57
09:13:56|4204.57
09:13:57|4204.06
09:13:58|4204.06
09:13:59|4204.06
09:14:00|4204.05
09:14:01|4204.05
09:14:02|4203.97
09:14:03|4203.97
09:14:04|4203.74
09:14:05|4203.74
09:14:06|4203.29
09:14:07|4203.29
09:14:08|4203.28
09:14:09|4203.29
09:14:10|4203.
09:14:11|4203.
09:14:12|4203.
09:14:13|4203.
09:14:15|4202.88
09:14:16|4202.88
09:14:17|4203.56
09:14:18|4203.56
09:14:19|4203.56
09:14:20|4203.56
09:14:21|4203.57
09:14:22|4203.57
09:14:23|4204.44
09:14:24|4204.99
09:14:26|4204.95
09:14:26|4204.95
09:14:27|4204.95
09:14:28|4204.45
09:14:29|4204.84
09:14:30|4204.89
09:14:31|4204.89
09:14:32|4204.9
09:14:33|4204.9
09:14:34|4204.9
09:14:36|4204.9
09:14:36|4204.9
09:14:37|4205.25
09:14:39|4205.25
09:14:39|4205.25
09:14:40|4205.25
09:14:42|4205.25
09:14:43|4205.25
09:14:43|4205.03
09:14:44|4205.03
09:14:46|4205.45
09:14:46|4205.45
09:14:47|4205.45
09:14:48|4205.45
09:14:50|4205.45
09:14:50|4205.48
09:14:52|4205.46
09:14:53|4205.46
09:14:54|4205.46
09:14:55|4205.
09:14:55|4204.88
09:14:57|4204.39
09:14:58|4204.39
09:14:59|4204.39
09:15:00|4204.4
09:15:01|4204.4
09:15:02|4204.82
09:15:03|4205.
09:15:03|4205.
09:15:05|4204.82
09:15:06|4204.82
09:15:06|4204.82
09:15:08|4204.82
09:15:08|4204.81
09:15:09|4204.81
09:15:11|4204.81
09:15:12|4203.47
09:15:13|4203.04
09:15:13|4203.02
09:15:16|4202.8
09:15:17|4202.8
09:15:18|4202.8
09:15:19|4202.8
09:15:20|4204.24
09:15:22|4204.24
09:15:23|4204.24
09:15:23|4204.24
09:15:25|4204.24
09:15:25|4204.24
09:15:26|4204.24
09:15:27|4204.25
09:15:28|4204.24
09:15:30|4204.88
09:15:31|4204.08
09:15:32|4204.08
09:15:33|4204.08
09:15:34|4204.08
09:15:35|4204.57
09:15:36|4204.71
09:15:37|4204.72
09:15:38|4204.72
09:15:39|4204.62
09:15:40|4203.79
09:15:41|4204.27
09:15:42|4204.27
09:15:43|4204.28
09:15:44|4204.27
09:15:45|4204.27
09:15:46|4204.28
09:15:47|4204.28
09:15:48|4204.28
09:15:49|4204.27
09:15:50|4204.27
09:15:51|4203.56
09:15:52|4203.27
09:15:53|4203.27
09:15:54|4203.12
09:15:55|4204.62
09:15:56|4204.62
09:15:57|4204.77
09:15:58|4204.77
09:15:59|4204.77
09:16:00|4204.77
09:16:01|4204.88
09:16:03|4204.88
09:16:04|4205.
09:16:05|4205.2
09:16:06|4205.2
09:16:07|4205.2
09:16:08|4205.2
09:16:09|4205.26
09:16:10|4205.27
09:16:11|4205.27
09:16:12|4205.27
09:16:13|4205.5
09:16:14|4205.59
09:16:15|4205.59
09:16:17|4205.58
09:16:18|4205.87
09:16:19|4206.21
09:16:20|4207.21
09:16:21|4207.22
09:16:22|4207.22
09:16:24|4207.22
09:16:24|4207.38
09:16:26|4208.17
09:16:26|4207.75
09:16:27|4207.74
09:16:29|4207.74
09:16:30|4208.17
09:16:31|4208.19
09:16:32|4208.08
09:16:33|4207.79
09:16:34|4207.93
09:16:35|4207.93
09:16:36|4207.93
09:16:37|4207.93
09:16:38|4207.93
09:16:39|4207.93
09:16:40|4208.39
09:16:41|4208.39
09:16:42|4208.4
09:16:43|4209.14
09:16:44|4207.76
09:16:45|4208.48
09:16:46|4208.65
09:16:47|4208.51
09:16:48|4208.52
09:16:49|4208.36
09:16:49|4208.37
09:16:51|4208.37
09:16:52|4208.37
09:16:52|4208.59
09:16:53|4208.59
09:16:54|4208.58
09:16:56|4208.58
09:16:57|4208.58
09:16:57|4208.27
09:16:59|4208.27
09:17:00|4208.27
09:17:01|4208.27
09:17:02|4208.27
09:17:03|4208.26
09:17:04|4208.27
09:17:05|4208.27
09:17:05|4208.27
09:17:07|4208.27
09:17:08|4207.79
09:17:08|4207.79
09:17:10|4207.78
09:17:10|4207.79
09:17:12|4207.79
09:17:13|4208.57
09:17:14|4208.53
09:17:14|4208.53
09:17:15|4208.47
09:17:18|4208.47
09:17:19|4208.47
09:17:21|4208.15
09:17:22|4208.15
09:17:23|4207.78
09:17:24|4207.78
09:17:25|4207.98
09:17:26|4207.54
09:17:27|4207.01
09:17:28|4207.01
09:17:29|4207.
09:17:30|4206.48
09:17:31|4206.29
09:17:32|4206.15
09:17:33|4206.15
09:17:34|4206.34
09:17:35|4206.27
09:17:36|4206.26
09:17:37|4206.05
09:17:38|4205.46
09:17:39|4205.
09:17:40|4205.
09:17:41|4204.62
09:17:42|4203.61
09:17:43|4203.61
09:17:44|4203.74
09:17:45|4203.74
09:17:46|4203.73
09:17:47|4203.73
09:17:48|4203.73
09:17:49|4203.73
09:17:50|4203.73
09:17:51|4203.73
09:17:52|4203.73
09:17:53|4202.8
09:17:54|4202.79
09:17:55|4202.79
09:17:56|4202.79
09:17:57|4202.61
09:17:58|4202.61
09:17:59|4202.6
09:18:00|4202.6
09:18:01|4203.32
09:18:02|4203.
09:18:03|4203.
09:18:04|4202.99
09:18:05|4202.98
09:18:06|4202.69
09:18:07|4202.69
09:18:08|4202.69
09:18:09|4202.6
09:18:10|4202.6
09:18:11|4202.51
09:18:12|4202.37
09:18:13|4202.35
09:18:14|4202.35
09:18:15|4202.35
09:18:16|4202.36
09:18:17|4202.36
09:18:18|4203.21
09:18:19|4203.01
09:18:20|4202.37
09:18:21|4202.38
09:18:23|4202.99
09:18:23|4202.99
09:18:25|4203.
09:18:25|4203.34
09:18:26|4203.43
09:18:28|4203.43
09:18:29|4203.78
09:18:30|4204.34
09:18:31|4204.34
09:18:32|4204.34
09:18:33|4204.34
09:18:34|4204.34
09:18:35|4204.35
09:18:36|4204.35
09:18:37|4204.35
09:18:38|4204.23
09:18:39|4204.2
09:18:40|4203.95
09:18:41|4203.9
09:18:42|4203.95
09:18:43|4203.95
09:18:44|4203.95
09:18:45|4203.89
09:18:47|4203.94
09:18:48|4203.94
09:18:48|4203.95
09:18:49|4203.95
09:18:51|4203.94
09:18:51|4203.04
09:18:52|4203.09
09:18:54|4203.09
09:18:55|4203.78
09:18:55|4203.78
09:18:57|4203.79
09:18:57|4203.79
09:18:58|4203.79
09:18:59|4203.79
09:19:00|4203.79
09:19:03|4203.79
09:19:03|4203.06
09:19:04|4203.07
09:19:05|4203.07
09:19:06|4202.35
09:19:07|4202.35
09:19:08|4202.35
09:19:09|4202.53
09:19:10|4202.88
09:19:11|4202.88
09:19:12|4202.88
09:19:13|4202.88
09:19:14|4202.89
09:19:15|4203.32
09:19:16|4203.32
09:19:17|4203.48
09:19:19|4203.48
09:19:20|4203.48
09:19:22|4203.48
09:19:23|4203.48
09:19:24|4203.67
09:19:25|4203.67
09:19:26|4203.67
09:19:26|4203.74
09:19:28|4203.92
09:19:29|4203.93
09:19:30|4203.93
09:19:31|4203.93
09:19:32|4203.93
09:19:33|4203.92
09:19:35|4203.92
09:19:36|4203.92
09:19:37|4203.92
09:19:38|4203.92
09:19:38|4203.92
09:19:40|4203.92
09:19:41|4203.93
09:19:42|4203.93
09:19:42|4203.74
09:19:43|4203.74
09:19:45|4203.74
09:19:46|4203.74
09:19:47|4203.93
09:19:47|4203.93
09:19:49|4203.93
09:19:50|4203.93
09:19:50|4203.93
09:19:52|4203.93
09:19:53|4203.93
09:19:54|4203.93
09:19:55|4203.93
09:19:56|4203.93
09:19:56|4203.93
09:19:58|4203.93
09:19:59|4203.92
09:20:00|4203.88
09:20:01|4203.88
09:20:02|4203.87
09:20:02|4203.69
09:20:04|4203.69
09:20:05|4203.69
09:20:06|4203.56
09:20:07|4203.56
09:20:08|4203.68
09:20:08|4203.68
09:20:10|4204.74
09:20:11|4204.99
09:20:11|4204.99
09:20:13|4204.65
09:20:14|4204.65
09:20:14|4204.66
09:20:16|4204.66
09:20:17|4204.63
09:20:17|4204.63
09:20:19|4204.62
09:20:21|4204.62
09:20:22|4204.58
09:20:23|4204.59
09:20:25|4204.59
09:20:27|4204.58
09:20:28|4204.66
09:20:30|4204.93
09:20:31|4204.99
09:20:32|4204.97
09:20:33|4204.92
09:20:34|4204.93
09:20:35|4204.9
09:20:36|4204.9
09:20:37|4205.09
09:20:38|4205.67
09:20:40|4205.67
09:20:40|4205.67
09:20:42|4205.67
09:20:43|4205.67
09:20:43|4205.68
09:20:44|4205.68
09:20:45|4205.68
09:20:47|4205.68
09:20:47|4205.68
09:20:48|4205.67
09:20:50|4206.53
09:20:50|4206.54
09:20:51|4205.75
09:20:53|4204.98
09:20:54|4204.98
09:20:54|4204.98
09:20:57|4204.73
09:20:57|4204.73
09:20:58|4204.74
09:20:59|4204.74
09:21:00|4204.73
09:21:02|4204.74
09:21:02|4204.74
09:21:03|4204.74
09:21:04|4204.74
09:21:05|4204.85
09:21:06|4204.86
09:21:07|4204.87
09:21:08|4204.99
09:21:09|4204.98
09:21:10|4205.29
09:21:11|4205.26
09:21:12|4205.26
09:21:13|4205.3
09:21:14|4205.3
09:21:16|4205.22
09:21:17|4205.22
09:21:18|4205.3
09:21:19|4205.3
09:21:20|4205.7
09:21:21|4206.08
09:21:23|4206.08
09:21:24|4206.08
09:21:26|4206.07
09:21:27|4206.07
09:21:29|4205.96
09:21:30|4205.96
09:21:31|4205.96
09:21:32|4205.96
09:21:33|4205.96
09:21:34|4206.07
09:21:35|4206.07
09:21:36|4206.08
09:21:37|4206.18
09:21:39|4206.18
09:21:40|4206.69
09:21:40|4206.69
09:21:42|4206.7
09:21:43|4206.7
09:21:44|4207.19
09:21:45|4207.19
09:21:46|4207.45
09:21:47|4207.45
09:21:47|4207.46
09:21:49|4207.8
09:21:50|4208.27
09:21:51|4208.28
09:21:51|4208.28
09:21:53|4208.4
09:21:54|4208.4
09:21:54|4208.4
09:21:56|4208.52
09:21:57|4208.51
09:21:58|4208.51
09:21:59|4208.64
09:22:00|4209.37
09:22:02|4209.37
09:22:02|4209.38
09:22:04|4209.37
09:22:04|4209.37
09:22:05|4209.37
09:22:06|4209.38
09:22:07|4209.37
09:22:08|4209.38
09:22:09|4209.38
09:22:10|4209.38
09:22:11|4209.38
09:22:12|4209.23
09:22:13|4208.83
09:22:15|4208.58
09:22:15|4208.58
09:22:17|4208.58
09:22:17|4209.11
09:22:19|4209.11
09:22:19|4209.11
09:22:21|4209.12
09:22:22|4209.47
09:22:24|4209.15
09:22:25|4209.12
09:22:27|4208.81
09:22:28|4208.81
09:22:29|4208.8
09:22:30|4208.9
09:22:32|4208.89
09:22:32|4208.9
09:22:34|4209.17
09:22:35|4209.18
09:22:37|4209.18
09:22:37|4209.17
09:22:38|4209.17
09:22:39|4209.17
09:22:40|4209.17
09:22:41|4209.17
09:22:42|4208.87
09:22:43|4208.88
09:22:44|4208.88
09:22:45|4208.8
09:22:47|4208.52
09:22:47|4208.52
09:22:48|4208.52
09:22:49|4208.52
09:22:50|4207.76
09:22:51|4207.76
09:22:52|4207.76
09:22:53|4207.76
09:22:54|4207.76
09:22:55|4207.76
09:22:56|4207.76
09:22:57|4207.75
09:22:58|4207.76
09:22:59|4207.76
09:23:01|4207.76
09:23:01|4207.76
09:23:03|4207.75
09:23:03|4207.75
09:23:04|4207.75
09:23:05|4207.75
09:23:06|4207.75
09:23:07|4208.35
09:23:08|4208.34
09:23:09|4208.34
09:23:10|4208.36
09:23:11|4208.36
09:23:12|4208.36
09:23:14|4208.8
09:23:14|4209.04
09:23:15|4209.04
09:23:16|4209.04
09:23:17|4209.04
09:23:18|4209.03
09:23:19|4209.04
09:23:20|4209.04
09:23:21|4209.38
09:23:22|4209.38
09:23:24|4209.46
09:23:25|4209.46
09:23:26|4209.21
09:23:27|4209.21
09:23:28|4209.21
09:23:29|4209.21
09:23:30|4209.41
09:23:31|4209.4
09:23:32|4209.41
09:23:33|4209.41
09:23:34|4209.4
09:23:36|4209.41
09:23:36|4209.41
09:23:38|4209.41
09:23:39|4209.41
09:23:39|4209.41
09:23:41|4209.4
09:23:42|4209.4
09:23:42|4209.4
09:23:44|4209.41
09:23:45|4209.41
09:23:45|4209.4
09:23:46|4209.46
09:23:47|4209.46
09:23:48|4209.46
09:23:49|4209.46
09:23:50|4209.46
09:23:52|4209.46
09:23:53|4209.49
09:23:53|4209.5
09:23:55|4209.5
09:23:56|4209.5
09:23:57|4209.49
09:23:58|4209.5
09:23:59|4209.65
09:24:00|4209.65
09:24:01|4209.65
09:24:02|4209.65
09:24:03|4209.65
09:24:04|4209.65
09:24:05|4209.66
09:24:06|4210.31
09:24:07|4209.82
09:24:09|4209.82
09:24:10|4210.81
09:24:10|4210.81
09:24:11|4210.81
09:24:12|4210.82
09:24:14|4210.91
09:24:14|4211.16
09:24:16|4211.4
09:24:17|4211.4
09:24:18|4211.4
09:24:19|4211.41
09:24:20|4211.42
09:24:21|4211.42
09:24:22|4211.43
09:24:29|4211.93
09:24:30|4212.
09:24:31|4212.02
09:24:33|4212.32
09:24:34|4212.33
09:24:35|4212.54
09:24:36|4212.54
09:24:37|4212.69
09:24:38|4212.69
09:24:39|4212.69
09:24:40|4212.69
09:24:41|4212.69
09:24:42|4212.75
09:24:43|4212.75
09:24:44|4212.75
09:24:45|4212.75
09:24:47|4212.85
09:24:47|4212.85
09:24:49|4213.03
09:24:49|4213.03
09:24:51|4213.17
09:24:52|4213.17
09:24:53|4213.41
09:24:54|4213.37
09:24:55|4213.37
09:24:56|4213.13
09:24:57|4213.13
09:24:58|4213.56
09:25:00|4213.62
09:25:01|4214.48
09:25:02|4214.72
09:25:03|4214.72
09:25:04|4214.79
09:25:05|4213.84
09:25:05|4214.56
09:25:06|4214.56
09:25:08|4214.96
09:25:09|4214.96
09:25:09|4215.
09:25:11|4215.
09:25:13|4214.55
09:25:13|4214.32
09:25:14|4213.93
09:25:15|4213.81
09:25:17|4213.81
09:25:17|4213.81
09:25:18|4213.81
09:25:19|4213.81
09:25:20|4213.81
09:25:21|4213.81
09:25:22|4213.81
09:25:23|4213.81
09:25:25|4213.41
09:25:32|4211.6
09:25:33|4211.6
09:25:34|4211.6
09:25:35|4211.6
09:25:36|4211.01
09:25:37|4211.01
09:25:38|4211.01
09:25:39|4211.01
09:25:39|4211.34
09:25:41|4211.93
09:25:43|4212.25
09:25:43|4211.98
09:25:44|4211.98
09:25:46|4212.34
09:25:46|4212.92
09:25:47|4212.92
09:25:48|4212.92
09:25:49|4212.92
09:25:50|4212.92
09:25:51|4212.93
09:25:52|4212.98
09:25:53|4212.99
09:25:54|4212.99
09:25:55|4212.98
09:25:57|4212.92
09:25:58|4212.92
09:25:58|4212.92
09:25:59|4212.99
09:26:00|4212.99
09:26:01|4213.
09:26:02|4213.
09:26:03|4213.
09:26:04|4213.
09:26:05|4213.
09:26:06|4213.
09:26:07|4212.98
09:26:08|4212.96
09:26:09|4212.96
09:26:10|4212.96
09:26:11|4212.28
09:26:12|4211.48
09:26:13|4211.54
09:26:14|4211.54
09:26:15|4211.54
09:26:16|4211.43
09:26:17|4211.43
09:26:18|4211.43
09:26:19|4211.43
09:26:20|4211.44
09:26:21|4211.44
09:26:23|4212.92
09:26:24|4212.92
09:26:25|4213.35
09:26:27|4213.35
09:26:28|4213.41
09:26:29|4214.19
09:26:29|4215.03
09:26:30|4215.03
09:26:31|4215.03
09:26:32|4215.03
09:26:33|4215.03
09:26:34|4215.03
09:26:36|4215.03
09:26:37|4215.03
09:26:38|4215.03
09:26:39|4215.03
09:26:40|4215.01
09:26:41|4215.
09:26:42|4215.
09:26:43|4215.
09:26:44|4214.47
09:26:45|4214.47
09:26:46|4214.47
09:26:47|4214.47
09:26:48|4214.47
09:26:49|4214.48
09:26:50|4214.48
09:26:51|4214.48
09:26:52|4214.48
09:26:53|4214.79
09:26:54|4214.79
09:26:55|4214.79
09:26:56|4214.02
09:26:57|4214.02
09:26:58|4213.85
09:26:59|4214.43
09:27:00|4214.17
09:27:01|4214.17
09:27:02|4214.17
09:27:03|4214.17
09:27:04|4214.45
09:27:05|4214.45
09:27:07|4214.74
09:27:08|4214.65
09:27:09|4214.65
09:27:10|4214.65
09:27:11|4214.65
09:27:12|4214.46
09:27:13|4214.45
09:27:14|4214.45
09:27:15|4214.45
09:27:16|4213.63
09:27:17|4213.63
09:27:18|4213.62
09:27:19|4213.62
09:27:20|4213.74
09:27:21|4213.74
09:27:22|4213.92
09:27:23|4213.93
09:27:24|4213.93
09:27:25|4214.22
09:27:26|4214.23
09:27:28|4214.22
09:27:30|4214.23
09:27:31|4214.23
09:27:33|4214.74
09:27:34|4214.73
09:27:35|4214.73
09:27:36|4214.74
09:27:37|4214.74
09:27:38|4214.73
09:27:40|4214.73
09:27:40|4214.73
09:27:42|4214.73
09:27:43|4214.73
09:27:44|4214.73
09:27:45|4214.49
09:27:46|4214.49
09:27:47|4213.93
09:27:48|4213.93
09:27:49|4213.93
09:27:50|4213.74
09:27:52|4213.74
09:27:52|4213.74
09:27:55|4213.29
09:27:55|4213.29
09:27:57|4213.3
09:27:57|4213.3
09:27:58|4213.63
09:27:59|4213.78
09:28:00|4213.63
09:28:01|4213.4
09:28:02|4213.4
09:28:03|4213.61
09:28:04|4213.61
09:28:05|4213.75
09:28:06|4213.74
09:28:07|4213.74
09:28:08|4213.74
09:28:10|4213.7
09:28:10|4213.7
09:28:11|4213.6
09:28:12|4213.6
09:28:13|4213.61
09:28:14|4213.61
09:28:15|4213.61
09:28:16|4213.67
09:28:17|4213.63
09:28:18|4213.63
09:28:19|4213.63
09:28:20|4213.62
09:28:21|4213.97
09:28:22|4214.15
09:28:23|4214.15
09:28:24|4214.15
09:28:25|4214.23
09:28:26|4214.42
09:28:28|4214.42
09:28:30|4214.43
09:28:32|4214.43
09:28:32|4214.82
09:28:34|4214.82
09:28:35|4214.82
09:28:36|4214.88
09:28:37|4214.88
09:28:38|4214.99
09:28:39|4214.99
09:28:40|4214.99
09:28:41|4215.
09:28:42|4215.
09:28:43|4215.
09:28:43|4215.
09:28:45|4215.
09:28:46|4215.
09:28:47|4215.
09:28:48|4215.
09:28:49|4215.03
09:28:49|4215.03
09:28:51|4215.03
09:28:52|4215.16
09:28:53|4215.16
09:28:54|4215.16
09:28:55|4215.16
09:28:56|4215.16
09:28:57|4215.16
09:28:58|4215.16
09:28:58|4215.16
09:29:00|4215.16
09:29:01|4215.17
09:29:02|4215.17
09:29:03|4215.17
09:29:04|4215.17
09:29:05|4215.18
09:29:05|4215.18
09:29:06|4215.18
09:29:07|4215.18
09:29:09|4215.19
09:29:09|4215.52
09:29:10|4215.52
09:29:11|4215.2
09:29:13|4215.2
09:29:14|4215.2
09:29:14|4215.2
09:29:16|4215.2
09:29:17|4215.2
09:29:17|4215.39
09:29:19|4215.2
09:29:19|4215.04
09:29:21|4215.23
09:29:22|4215.23
09:29:23|4215.23
09:29:24|4215.21
09:29:25|4215.2
09:29:25|4215.2
09:29:26|4215.26
09:29:27|4215.26
09:29:30|4215.17
09:29:30|4215.16
09:29:32|4215.17
09:29:32|4215.23
09:29:35|4215.26
09:29:36|4215.11
09:29:37|4215.11
09:29:38|4215.11
09:29:40|4215.53
09:29:40|4215.54
09:29:41|4215.53
09:29:42|4215.53
09:29:43|4215.53
09:29:45|4215.53
09:29:46|4215.53
09:29:47|4215.53
09:29:48|4215.57
09:29:48|4215.6
09:29:50|4215.6
09:29:51|4215.6
09:29:51|4215.6
09:29:53|4215.6
09:29:54|4215.6
09:29:56|4215.6
09:29:57|4215.59
09:29:58|4214.01
09:29:59|4214.45
09:30:00|4215.26
09:30:01|4215.66
09:30:02|4215.66
09:30:02|4215.66
09:30:04|4215.67
09:30:05|4215.67
09:30:05|4215.87
09:30:07|4215.78
09:30:08|4215.78
09:30:09|4215.96
09:30:10|4215.96
09:30:11|4215.96
09:30:11|4215.96
09:30:13|4215.95
09:30:15|4215.95
09:30:16|4215.96
09:30:17|4216.
09:30:18|4216.
09:30:19|4215.99
09:30:20|4216.
09:30:21|4216.
09:30:22|4216.
09:30:23|4215.99
09:30:24|4216.
09:30:25|4215.99
09:30:26|4215.99
09:30:27|4215.99
09:30:28|4216.
09:30:29|4216.
09:30:31|4215.99
09:30:32|4216.
09:30:33|4216.
09:30:33|4216.
09:30:35|4216.
09:30:36|4216.
09:30:37|4216.
09:30:38|4216.
09:30:39|4216.11
09:30:40|4216.11
09:30:41|4216.11
09:30:42|4216.11
09:30:43|4216.11
09:30:44|4215.99
09:30:45|4215.99
09:30:46|4215.82
09:30:47|4215.83
09:30:48|4215.83
09:30:49|4215.83
09:30:50|4215.82
09:30:51|4215.78
09:30:52|4215.78
09:30:53|4215.78
09:30:54|4215.78
09:30:55|4215.79
09:30:56|4215.79
09:30:57|4215.79
09:30:59|4215.
09:30:59|4215.01
09:31:00|4214.86
09:31:01|4214.86
09:31:02|4214.86
09:31:03|4214.41
09:31:04|4214.24
09:31:06|4214.2
09:31:06|4214.2
09:31:07|4213.6
09:31:08|4213.61
09:31:09|4213.61
09:31:10|4213.61
09:31:11|4213.61
09:31:12|4213.61
09:31:13|4213.61
09:31:14|4213.61
09:31:15|4213.61
09:31:16|4213.61
09:31:17|4213.61
09:31:18|4213.61
09:31:19|4213.61
09:31:20|4213.61
09:31:21|4213.61
09:31:22|4213.6
09:31:24|4213.61
09:31:25|4213.61
09:31:25|4213.61
09:31:27|4213.61
09:31:28|4213.61
09:31:29|4213.6
09:31:30|4213.61
09:31:30|4212.35
09:31:33|4212.35
09:31:34|4212.73
09:31:35|4213.04
09:31:37|4213.04
09:31:38|4213.04
09:31:39|4213.04
09:31:40|4213.04
09:31:41|4212.41
09:31:42|4212.41
09:31:43|4212.41
09:31:44|4211.43
09:31:45|4211.73
09:31:46|4211.73
09:31:47|4211.73
09:31:48|4211.73
09:31:49|4211.73
09:31:50|4211.17
09:31:51|4211.17
09:31:52|4211.51
09:31:53|4211.51
09:31:54|4211.51
09:31:55|4211.17
09:31:56|4210.88
09:31:57|4210.88
09:31:58|4210.61
09:31:59|4210.01
09:32:00|4210.01
09:32:01|4210.01
09:32:02|4210.01
09:32:03|4210.
09:32:05|4210.
09:32:06|4209.91
09:32:07|4209.91
09:32:08|4209.91
09:32:08|4209.91
09:32:09|4209.91
09:32:10|4208.78
09:32:11|4208.77
09:32:13|4208.78
09:32:15|4208.78
09:32:15|4208.78
09:32:17|4208.78
09:32:19|4208.5
09:32:19|4208.5
09:32:20|4208.5
09:32:21|4208.5
09:32:22|4208.49
09:32:23|4208.48
09:32:24|4208.48
09:32:25|4208.48
09:32:26|4208.48
09:32:27|4208.48
09:32:28|4208.48
09:32:29|4208.47
09:32:30|4208.41
09:32:32|4208.41
09:32:34|4208.41
09:32:34|4208.41
09:32:35|4208.4
09:32:36|4208.4
09:32:37|4208.4
09:32:39|4208.4
09:32:40|4208.4
09:32:41|4208.4
09:32:42|4208.19
09:32:43|4208.
09:32:44|4208.
09:32:45|4208.01
09:32:47|4208.01
09:32:47|4208.01
09:32:48|4208.
09:32:49|4208.
09:32:50|4208.
09:32:51|4207.82
09:32:52|4207.81
09:32:53|4207.81
09:32:54|4207.81
09:32:55|4207.81
09:32:56|4207.81
09:32:58|4207.81
09:32:58|4207.64
09:32:59|4207.64
09:33:00|4207.64
09:33:02|4207.64
09:33:03|4208.47
09:33:03|4208.47
09:33:04|4208.47
09:33:06|4208.48
09:33:06|4208.48
09:33:08|4208.47
09:33:08|4208.47
09:33:09|4208.25
09:33:10|4208.25
09:33:11|4208.09
09:33:13|4208.25
09:33:13|4207.56
09:33:14|4207.56
09:33:15|4207.4
09:33:16|4207.37
09:33:18|4207.37
09:33:18|4206.77
09:33:20|4206.74
09:33:21|4206.74
09:33:21|4206.74
09:33:23|4206.74
09:33:24|4206.74
09:33:25|4206.46
09:33:26|4206.46
09:33:27|4206.43
09:33:28|4206.42
09:33:29|4206.42
09:33:30|4206.42
09:33:31|4206.42
09:33:32|4206.42
09:33:34|4206.43
09:33:34|4206.29
09:33:36|4206.29
09:33:36|4206.29
09:33:39|4206.28
09:33:39|4206.28
09:33:40|4206.28
09:33:42|4206.28
09:33:43|4206.28
09:33:44|4206.29
09:33:45|4206.29
09:33:46|4206.28
09:33:47|4206.31
09:33:48|4207.12
09:33:49|4207.63
09:33:50|4207.63
09:33:51|4207.63
09:33:52|4207.63
09:33:53|4207.64
09:33:54|4207.72
09:33:55|4207.97
09:33:56|4207.97
09:33:57|4207.97
09:33:58|4207.98
09:33:59|4207.98
09:34:00|4207.98
09:34:01|4208.48
09:34:02|4208.48
09:34:03|4208.28
09:34:04|4207.42
09:34:05|4207.41
09:34:06|4207.41
09:34:07|4207.06
09:34:09|4207.06
09:34:09|4207.13
09:34:10|4207.13
09:34:12|4207.16
09:34:13|4207.16
09:34:14|4207.16
09:34:15|4207.17
09:34:16|4207.16
09:34:17|4207.17
09:34:18|4207.17
09:34:19|4207.17
09:34:20|4207.17
09:34:21|4207.17
09:34:22|4207.16
09:34:23|4207.16
09:34:24|4207.17
09:34:26|4207.17
09:34:26|4207.17
09:34:27|4207.13
09:34:29|4207.17
09:34:29|4207.17
09:34:31|4207.17
09:34:31|4207.17
09:34:32|4207.17
09:34:34|4207.17
09:34:36|4207.17
09:34:37|4207.16
09:34:38|4207.4
09:34:39|4207.4
09:34:40|4207.4
09:34:42|4207.45
09:34:43|4207.45
09:34:43|4207.45
09:34:44|4207.49
09:34:46|4207.49
09:34:48|4207.49
09:34:48|4207.49
09:34:49|4207.49
09:34:50|4207.49
09:34:51|4207.49
09:34:52|4207.47
09:34:54|4207.46
09:34:54|4207.46
09:34:55|4207.46
09:34:56|4207.47
09:34:57|4207.46
09:34:58|4207.47
09:34:59|4207.45
09:35:00|4207.45
09:35:01|4207.45
09:35:02|4207.45
09:35:03|4207.53
09:35:05|4207.53
09:35:05|4207.73
09:35:06|4207.73
09:35:07|4207.73
09:35:08|4207.73
09:35:09|4207.73
09:35:10|4207.73
09:35:11|4207.73
09:35:12|4207.73
09:35:13|4207.73
09:35:14|4207.73
09:35:15|4207.73
09:35:16|4207.72
09:35:18|4207.72
09:35:18|4207.72
09:35:19|4207.72
09:35:20|4207.72
09:35:22|4207.72
09:35:22|4207.72
09:35:23|4207.73
09:35:24|4207.73
09:35:25|4207.73
09:35:27|4207.
09:35:27|4207.
09:35:28|4206.82
09:35:29|4206.82
09:35:30|4206.58
09:35:31|4206.59
09:35:32|4206.59
09:35:33|4206.01
09:35:34|4206.01
09:35:36|4206.
09:35:38|4205.65
09:35:39|4205.7
09:35:40|4205.7
09:35:42|4205.75
09:35:43|4205.75
09:35:44|4206.01
09:35:46|4206.01
09:35:46|4206.01
09:35:47|4206.01
09:35:48|4206.01
09:35:49|4206.01
09:35:50|4206.6
09:35:51|4206.82
09:35:52|4206.91
09:35:53|4206.91
09:35:54|4207.01
09:35:55|4207.4
09:35:56|4207.6
09:35:57|4207.81
09:35:58|4208.19
09:35:59|4208.19
09:36:00|4208.2
09:36:01|4208.2
09:36:02|4208.2
09:36:03|4208.2
09:36:05|4208.71
09:36:06|4208.71
09:36:07|4208.7
09:36:07|4208.7
09:36:09|4207.96
09:36:10|4207.52
09:36:10|4207.52
09:36:12|4207.52
09:36:13|4207.52
09:36:13|4207.89
09:36:15|4207.9
09:36:16|4208.2
09:36:16|4208.57
09:36:18|4208.57
09:36:19|4208.57
09:36:20|4208.57
09:36:21|4208.45
09:36:22|4209.43
09:36:22|4209.05
09:36:24|4209.05
09:36:24|4209.06
09:36:26|4209.06
09:36:27|4209.06
09:36:29|4209.46
09:36:29|4209.46
09:36:30|4209.46
09:36:31|4209.46
09:36:32|4209.46
09:36:33|4208.51
09:36:34|4208.51
09:36:36|4208.47
09:36:37|4208.48
09:36:38|4208.48
09:36:39|4208.48
09:36:41|4208.48
09:36:42|4208.48
09:36:43|4208.57
09:36:44|4208.47
09:36:45|4208.57
09:36:46|4208.78
09:36:47|4208.78
09:36:48|4208.78
09:36:49|4208.78
09:36:50|4208.78
09:36:51|4208.79
09:36:52|4208.57
09:36:53|4208.57
09:36:54|4208.57
09:36:55|4207.84
09:36:56|4207.79
09:36:57|4207.79
09:36:58|4207.79
09:36:59|4207.74
09:37:00|4207.74
09:37:01|4207.74
09:37:02|4207.74
09:37:03|4207.74
09:37:04|4207.73
09:37:05|4207.73
09:37:06|4207.73
09:37:07|4207.73
09:37:08|4207.73
09:37:10|4207.74
09:37:10|4206.73
09:37:11|4206.73
09:37:13|4206.73
09:37:14|4206.73
09:37:15|4206.73
09:37:16|4206.73
09:37:16|4206.73
09:37:18|4206.72
09:37:19|4206.72
09:37:19|4206.72
09:37:21|4206.72
09:37:22|4206.99
09:37:23|4206.99
09:37:24|4206.99
09:37:24|4206.35
09:37:26|4206.35
09:37:27|4206.35
09:37:28|4206.35
09:37:29|4206.35
09:37:30|4206.35
09:37:31|4206.35
09:37:32|4206.35
09:37:33|4206.35
09:37:33|4206.35
09:37:35|4206.35
09:37:36|4206.67
09:37:36|4206.34
09:37:38|4206.35
09:37:39|4206.35
09:37:41|4206.68
09:37:43|4206.67
09:37:44|4206.68
09:37:45|4206.67
09:37:46|4206.57
09:37:48|4206.56
09:37:49|4206.47
09:37:50|4206.47
09:37:51|4206.47
09:37:52|4206.47
09:37:53|4206.47
09:37:54|4206.47
09:37:55|4206.47
09:37:56|4206.37
09:37:57|4206.37
09:37:58|4206.37
09:37:59|4206.37
09:38:00|4206.61
09:38:02|4206.61
09:38:03|4206.61
09:38:03|4206.61
09:38:05|4206.61
09:38:06|4206.5
09:38:07|4205.59
09:38:07|4205.59
09:38:09|4205.59
09:38:09|4205.59
09:38:10|4205.59
09:38:11|4205.59
09:38:13|4205.59
09:38:13|4205.59
09:38:15|4205.59
09:38:15|4205.59
09:38:17|4205.59
09:38:18|4205.59
09:38:18|4206.37
09:38:20|4206.37
09:38:21|4206.36
09:38:22|4206.36
09:38:23|4206.36
09:38:24|4206.36
09:38:24|4206.37
09:38:26|4206.76
09:38:27|4206.76
09:38:28|4206.76
09:38:29|4206.76
09:38:30|4206.76
09:38:31|4206.76
09:38:31|4206.76
09:38:32|4206.76
09:38:33|4206.76
09:38:35|4207.52
09:38:35|4207.52
09:38:36|4207.52
09:38:38|4207.52
09:38:40|4207.53
09:38:41|4207.52
09:38:43|4207.53
09:38:44|4206.79
09:38:45|4206.51
09:38:46|4206.51
09:38:47|4205.83
09:38:48|4205.82
09:38:49|4206.48
09:38:50|4206.4
09:38:51|4206.4
09:38:52|4206.09
09:38:53|4206.09
09:38:54|4206.4
09:38:56|4206.4
09:38:57|4206.4
09:38:58|4206.4
09:38:59|4206.4
09:38:59|4206.78
09:39:00|4206.78
09:39:02|4206.78
09:39:02|4207.14
09:39:04|4207.14
09:39:05|4207.32
09:39:05|4207.32
09:39:06|4207.32
09:39:08|4207.89
09:39:09|4207.89
09:39:10|4207.89
09:39:11|4208.17
09:39:12|4208.17
09:39:13|4208.61
09:39:14|4208.61
09:39:15|4208.61
09:39:16|4208.61
09:39:17|4208.62
09:39:18|4208.62
09:39:19|4208.62
09:39:20|4208.62
09:39:21|4208.5
09:39:22|4208.5
09:39:23|4208.5
09:39:24|4208.51
09:39:25|4208.51
09:39:26|4208.61
09:39:27|4208.61
09:39:28|4208.76
09:39:29|4209.28
09:39:30|4209.22
09:39:31|4209.22
09:39:32|4209.22
09:39:33|4209.22
09:39:34|4209.22
09:39:35|4209.23
09:39:36|4209.23
09:39:37|4209.23
09:39:38|4209.22
09:39:39|4209.23
09:39:41|4209.22
09:39:41|4209.23
09:39:43|4209.23
09:39:44|4209.23
09:39:46|4209.23
09:39:47|4209.32
09:39:47|4209.32
09:39:48|4209.32
09:39:49|4209.32
09:39:51|4209.32
09:39:51|4209.32
09:39:53|4209.32
09:39:54|4209.31
09:39:54|4209.32
09:39:55|4209.31
09:39:57|4209.32
09:39:58|4209.31
09:39:58|4209.33
09:39:59|4209.33
09:40:01|4209.32
09:40:02|4209.32
09:40:03|4209.32
09:40:04|4209.29
09:40:06|4209.29
09:40:06|4209.29
09:40:08|4209.29
09:40:08|4209.29
09:40:09|4209.29
09:40:11|4209.29
09:40:12|4209.29
09:40:12|4209.22
09:40:13|4209.22
09:40:15|4209.06
09:40:15|4209.06
09:40:16|4208.99
09:40:17|4208.99
09:40:18|4208.99
09:40:20|4208.76
09:40:21|4208.76
09:40:21|4208.53
09:40:22|4206.99
09:40:23|4207.47
09:40:24|4207.47
09:40:25|4207.47
09:40:27|4207.47
09:40:27|4207.47
09:40:28|4207.47
09:40:29|4207.48
09:40:30|4207.48
09:40:31|4207.
09:40:32|4207.
09:40:33|4207.01
09:40:34|4207.01
09:40:35|4207.01
09:40:36|4207.01
09:40:37|4207.01
09:40:39|4207.01
09:40:39|4207.01
09:40:41|4207.01
09:40:42|4207.01
09:40:44|4207.
09:40:45|4207.
09:40:46|4207.25
09:40:47|4207.24
09:40:48|4208.42
09:40:49|4208.53
09:40:50|4208.52
09:40:51|4208.52
09:40:52|4208.53
09:40:53|4208.53
09:40:55|4208.52
09:40:56|4208.52
09:40:56|4208.53
09:40:58|4208.53
09:40:58|4208.11
09:40:59|4207.31
09:41:00|4207.31
09:41:02|4207.3
09:41:02|4207.3
09:41:03|4207.3
09:41:05|4207.3
09:41:06|4207.3
09:41:07|4207.3
09:41:07|4207.3
09:41:08|4207.3
09:41:09|4206.62
09:41:10|4206.61
09:41:11|4206.61
09:41:13|4206.61
09:41:14|4206.61
09:41:14|4206.61
09:41:15|4206.62
09:41:16|4206.62
09:41:17|4206.86
09:41:19|4207.28
09:41:19|4207.28
09:41:20|4207.28
09:41:21|4207.28
09:41:23|4207.29
09:41:24|4207.29
09:41:25|4207.29
09:41:26|4207.29
09:41:26|4207.28
09:41:27|4207.29
09:41:28|4207.29
09:41:29|4207.29
09:41:31|4207.34
09:41:31|4207.34
09:41:33|4207.33
09:41:34|4207.34
09:41:34|4207.34
09:41:36|4207.34
09:41:37|4207.34
09:41:37|4207.34
09:41:38|4207.34
09:41:39|4207.34
09:41:41|4207.96
09:41:43|4207.96
09:41:44|4207.96
09:41:45|4207.47
09:41:47|4207.66
09:41:47|4206.06
09:41:48|4205.86
09:41:50|4206.17
09:41:51|4206.29
09:41:52|4206.3
09:41:53|4206.62
09:41:54|4206.62
09:41:55|4206.62
09:41:56|4206.62
09:41:57|4206.62
09:41:58|4206.62
09:41:59|4206.63
09:42:00|4207.13
09:42:01|4207.13
09:42:02|4207.62
09:42:03|4207.62
09:42:04|4207.62
09:42:05|4207.61
09:42:06|4207.62
09:42:07|4207.62
09:42:08|4207.61
09:42:09|4207.43
09:42:10|4207.43
09:42:10|4207.42
09:42:12|4207.42
09:42:13|4207.43
09:42:14|4207.43
09:42:15|4207.43
09:42:16|4207.43
09:42:17|4207.43
09:42:18|4207.13
09:42:19|4207.56
09:42:20|4207.55
09:42:21|4207.33
09:42:22|4207.33
09:42:23|4207.33
09:42:24|4207.33
09:42:25|4207.33
09:42:26|4207.33
09:42:27|4207.33
09:42:28|4207.38
09:42:29|4207.38
09:42:30|4207.38
09:42:31|4207.38
09:42:32|4207.31
09:42:33|4207.31
09:42:34|4207.32
09:42:35|4207.32
09:42:36|4207.32
09:42:37|4207.18
09:42:38|4207.25
09:42:39|4207.25
09:42:40|4207.26
09:42:41|4207.25
09:42:43|4207.25
09:42:43|4207.26
09:42:44|4207.26
09:42:46|4207.26
09:42:47|4207.26
09:42:48|4207.26
09:42:50|4207.26
09:42:51|4207.26
09:42:52|4207.26
09:42:54|4207.25
09:42:55|4207.26
09:42:55|4207.26
09:42:57|4207.26
09:42:58|4207.61
09:42:59|4207.61
09:42:59|4207.73
09:43:01|4207.73
09:43:02|4207.73
09:43:02|4207.72
09:43:04|4207.72
09:43:05|4207.72
09:43:06|4207.58
09:43:07|4207.58
09:43:09|4207.72
09:43:10|4207.72
09:43:11|4207.72
09:43:12|4207.72
09:43:13|4207.7
09:43:14|4207.7
09:43:15|4207.7
09:43:16|4208.11
09:43:17|4209.03
09:43:18|4208.74
09:43:19|4209.
09:43:20|4208.95
09:43:21|4209.15
09:43:22|4208.97
09:43:23|4208.97
09:43:24|4208.97
09:43:25|4208.96
09:43:26|4208.96
09:43:27|4208.96
09:43:28|4209.08
09:43:29|4209.15
09:43:30|4209.28
09:43:31|4209.28
09:43:32|4209.11
09:43:33|4209.08
09:43:34|4209.21
09:43:35|4209.21
09:43:36|4209.2
09:43:37|4209.2
09:43:38|4209.2
09:43:39|4209.2
09:43:40|4209.2
09:43:41|4209.21
09:43:43|4209.21
09:43:45|4209.12
09:43:46|4209.12
09:43:47|4208.88
09:43:48|4208.88
09:43:49|4208.89
09:43:51|4208.88
09:43:52|4208.88
09:43:54|4208.88
09:43:54|4208.88
09:43:55|4208.88
09:43:56|4208.88
09:43:58|4208.05
09:43:58|4208.05
09:43:59|4208.05
09:44:00|4208.05
09:44:01|4208.04
09:44:02|4208.04
09:44:03|4207.92
09:44:04|4207.92
09:44:06|4207.92
09:44:06|4207.92
09:44:08|4207.92
09:44:09|4207.92
09:44:10|4207.92
09:44:11|4207.92
09:44:12|4207.92
09:44:13|4207.92
09:44:14|4207.92
09:44:15|4207.92
09:44:16|4208.3
09:44:17|4208.88
09:44:18|4208.88
09:44:19|4208.88
09:44:20|4208.88
09:44:21|4208.88
09:44:21|4208.88
09:44:23|4208.88
09:44:25|4208.88
09:44:25|4208.88
09:44:26|4209.04
09:44:28|4209.04
09:44:29|4209.04
09:44:29|4209.04
09:44:31|4209.04
09:44:33|4209.04
09:44:33|4209.04
09:44:34|4209.04
09:44:35|4209.04
09:44:36|4209.05
09:44:37|4209.05
09:44:38|4209.04
09:44:39|4209.04
09:44:40|4208.88
09:44:41|4208.88
09:44:42|4208.88
09:44:44|4208.88
09:44:45|4208.88
09:44:47|4208.78
09:44:48|4208.78
09:44:50|4208.78
09:44:51|4208.78
09:44:51|4208.78
09:44:53|4208.78
09:44:53|4208.78
09:44:55|4208.78
09:44:55|4208.78
09:44:56|4208.78
09:44:57|4208.77
09:44:59|4208.57
09:45:00|4208.57
09:45:00|4208.57
09:45:01|4208.57
09:45:03|4208.58
09:45:04|4208.58
09:45:05|4208.58
09:45:06|4208.58
09:45:07|4208.58
09:45:07|4208.58
09:45:08|4208.58
09:45:10|4208.58
09:45:11|4208.58
09:45:12|4209.2
09:45:13|4209.35
09:45:14|4209.34
09:45:14|4209.34
09:45:16|4209.34
09:45:16|4209.35
09:45:17|4209.35
09:45:18|4209.34
09:45:20|4209.91
09:45:21|4209.99
09:45:22|4209.99
09:45:23|4209.99
09:45:23|4210.
09:45:25|4209.99
09:45:26|4209.99
09:45:27|4210.25
09:45:28|4210.25
09:45:29|4210.38
09:45:30|4210.67
09:45:31|4210.68
09:45:31|4210.68
09:45:33|4210.67
09:45:34|4210.68
09:45:35|4211.1
09:45:35|4211.1
09:45:37|4211.1
09:45:38|4211.1
09:45:39|4211.16
09:45:40|4211.16
09:45:41|4211.16
09:45:41|4211.42
09:45:43|4211.43
09:45:44|4211.43
09:45:46|4210.4
09:45:47|4210.4
09:45:48|4210.21
09:45:49|4210.2
09:45:50|4210.54
09:45:51|4210.78
09:45:52|4210.79
09:45:53|4209.36
09:45:54|4209.36
09:45:55|4209.39
09:45:56|4209.39
09:45:57|4209.4
09:45:58|4209.4
09:45:59|4209.39
09:46:00|4209.4
09:46:02|4209.4
09:46:03|4209.4
09:46:04|4208.93
09:46:05|4208.93
09:46:07|4208.93
09:46:07|4208.93
09:46:08|4208.93
09:46:09|4208.93
09:46:11|4209.17
09:46:12|4209.22
09:46:13|4209.2
09:46:14|4209.18
09:46:15|4209.2
09:46:16|4209.15
09:46:18|4209.
09:46:18|4209.
09:46:19|4209.
09:46:20|4209.
09:46:22|4209.
09:46:23|4208.99
09:46:24|4208.99
09:46:25|4208.58
09:46:26|4208.29
09:46:27|4207.81
09:46:28|4207.81
09:46:29|4207.8
09:46:29|4207.8
09:46:31|4207.62
09:46:32|4207.62
09:46:33|4207.62
09:46:34|4207.61
09:46:35|4207.62
09:46:36|4207.62
09:46:37|4207.62
09:46:38|4207.61
09:46:40|4207.25
09:46:40|4207.25
09:46:41|4207.25
09:46:42|4207.25
09:46:43|4207.05
09:46:44|4206.06
09:46:47|4206.33
09:46:47|4206.3
09:46:49|4206.31
09:46:50|4206.31
09:46:51|4206.31
09:46:53|4206.25
09:46:53|4206.25
09:46:54|4206.04
09:46:56|4205.98
09:46:56|4205.98
09:46:58|4205.98
09:47:00|4205.89
09:47:00|4205.89
09:47:01|4205.88
09:47:02|4205.89
09:47:03|4205.89
09:47:05|4205.89
09:47:06|4205.89
09:47:07|4205.85
09:47:09|4205.76
09:47:09|4205.73
09:47:11|4205.72
09:47:12|4205.6
09:47:13|4205.26
09:47:14|4205.26
09:47:14|4205.26
09:47:16|4205.25
09:47:17|4205.25
09:47:18|4205.25
09:47:18|4205.22
09:47:19|4205.
09:47:21|4205.01
09:47:22|4205.01
09:47:22|4205.01
09:47:24|4204.8
09:47:25|4204.81
09:47:26|4204.81
09:47:27|4204.8
09:47:28|4204.79
09:47:29|4204.76
09:47:30|4204.76
09:47:31|4204.76
09:47:31|4205.71
09:47:33|4205.63
09:47:33|4205.63
09:47:35|4205.63
09:47:35|4205.45
09:47:36|4205.45
09:47:38|4204.94
09:47:39|4204.94
09:47:40|4204.94
09:47:41|4204.94
09:47:42|4204.93
09:47:43|4204.93
09:47:44|4204.93
09:47:45|4204.94
09:47:45|4205.42
09:47:48|4205.42
09:47:49|4205.42
09:47:51|4205.42
09:47:52|4205.39
09:47:53|4205.39
09:47:53|4205.72
09:47:55|4205.71
09:47:56|4205.72
09:47:57|4206.28
09:47:58|4207.19
09:47:59|4206.53
09:48:00|4206.53
09:48:01|4207.16
09:48:02|4207.16
09:48:03|4207.16
09:48:04|4207.17
09:48:05|4207.79
09:48:06|4207.79
09:48:07|4207.8
09:48:08|4207.8
09:48:09|4207.8
09:48:10|4208.29
09:48:11|4208.29
09:48:12|4208.01
09:48:13|4208.01
09:48:14|4208.01
09:48:15|4208.01
09:48:16|4207.99
09:48:17|4207.99
09:48:18|4207.98
09:48:19|4207.98
09:48:20|4207.98
09:48:21|4207.98
09:48:22|4207.99
09:48:23|4208.
09:48:24|4208.
09:48:25|4208.
09:48:26|4208.
09:48:27|4208.29
09:48:28|4208.4
09:48:29|4208.4
09:48:30|4208.4
09:48:31|4208.8
09:48:32|4209.
09:48:34|4209.4
09:48:35|4209.78
09:48:35|4209.78
09:48:36|4209.9
09:48:37|4210.
09:48:38|4210.
09:48:39|4211.17
09:48:41|4211.99
09:48:41|4211.99
09:48:42|4211.99
09:48:43|4212.
09:48:44|4211.99
09:48:46|4211.99
09:48:46|4211.99
09:48:48|4212.
09:48:49|4212.
09:48:50|4212.
09:48:51|4212.
09:48:53|4212.
09:48:54|4212.
09:48:55|4211.76
09:48:56|4211.53
09:48:57|4211.76
09:48:58|4211.21
09:49:00|4211.23
09:49:01|4211.23
09:49:01|4210.11
09:49:03|4210.11
09:49:04|4210.11
09:49:05|4209.75
09:49:06|4209.41
09:49:07|4209.67
09:49:08|4209.74
09:49:09|4209.75
09:49:09|4209.75
09:49:11|4209.75
09:49:12|4209.75
09:49:13|4209.67
09:49:14|4209.66
09:49:15|4209.66
09:49:16|4209.66
09:49:17|4208.77
09:49:18|4208.77
09:49:19|4208.77
09:49:20|4208.81
09:49:21|4208.81
09:49:21|4208.81
09:49:23|4208.69
09:49:24|4208.69
09:49:25|4208.7
09:49:25|4208.77
09:49:26|4208.7
09:49:27|4208.7
09:49:29|4208.7
09:49:29|4208.69
09:49:31|4208.69
09:49:32|4208.69
09:49:33|4208.68
09:49:34|4208.68
09:49:35|4208.66
09:49:35|4208.47
09:49:37|4208.23
09:49:37|4208.22
09:49:39|4208.22
09:49:40|4208.22
09:49:41|4208.22
09:49:42|4208.22
09:49:43|4208.05
09:49:44|4208.05
09:49:45|4208.05
09:49:45|4208.05
09:49:46|4208.05
09:49:47|4208.05
09:49:50|4208.04
09:49:51|4208.04
09:49:52|4207.51
09:49:53|4207.51
09:49:54|4207.75
09:49:55|4207.76
09:49:56|4207.8
09:49:57|4207.8
09:49:58|4207.8
09:49:59|4207.8
09:50:00|4207.8
09:50:01|4207.81
09:50:02|4207.81
09:50:03|4207.81
09:50:05|4207.8
09:50:06|4207.74
09:50:06|4207.74
09:50:08|4207.74
09:50:09|4207.6
09:50:10|4207.6
09:50:11|4207.6
09:50:11|4207.37
09:50:12|4207.37
09:50:14|4207.32
09:50:15|4207.11
09:50:15|4207.11
09:50:17|4207.11
09:50:17|4206.97
09:50:19|4206.55
09:50:19|4206.54
09:50:20|4206.55
09:50:21|4206.55
09:50:23|4206.51
09:50:23|4206.54
09:50:24|4206.52
09:50:25|4206.52
09:50:27|4206.52
09:50:28|4206.52
09:50:29|4206.52
09:50:29|4206.52
09:50:31|4206.54
09:50:31|4207.76
09:50:33|4207.81
09:50:33|4207.96
09:50:34|4207.98
09:50:35|4207.98
09:50:37|4207.98
09:50:37|4207.98
09:50:39|4207.99
09:50:40|4207.99
09:50:40|4208.01
09:50:42|4208.01
09:50:42|4208.01
09:50:43|4208.01
09:50:45|4208.02
09:50:46|4208.02
09:50:46|4208.33
09:50:47|4208.25
09:50:48|4208.25
09:50:49|4208.24
09:50:52|4207.6
09:50:53|4207.6
09:50:53|4207.6
09:50:55|4207.6
09:50:56|4207.6
09:50:57|4207.6
09:50:57|4207.13
09:50:58|4206.86
09:51:00|4206.86
09:51:01|4206.86
09:51:02|4206.86
09:51:03|4206.86
09:51:04|4206.86
09:51:05|4206.51
09:51:06|4206.71
09:51:07|4206.71
09:51:08|4206.7
09:51:09|4206.71
09:51:10|4206.71
09:51:11|4206.71
09:51:12|4206.71
09:51:13|4206.7
09:51:14|4206.39
09:51:15|4206.38
09:51:16|4207.15
09:51:17|4207.15
09:51:18|4206.7
09:51:19|4206.7
09:51:20|4206.7
09:51:21|4206.7
09:51:22|4206.68
09:51:23|4206.68
09:51:24|4206.95
09:51:25|4206.74
09:51:26|4206.68
09:51:27|4205.98
09:51:28|4205.27
09:51:29|4205.27
09:51:30|4205.26
09:51:31|4205.26
09:51:32|4205.26
09:51:33|4205.26
09:51:34|4205.26
09:51:35|4205.26
09:51:36|4205.26
09:51:37|4205.25
09:51:38|4205.09
09:51:39|4205.09
09:51:40|4205.09
09:51:41|4205.09
09:51:42|4205.08
09:51:43|4205.
09:51:44|4205.
09:51:45|4205.
09:51:46|4204.63
09:51:47|4204.56
09:51:48|4204.56
09:51:49|4204.56
09:51:50|4204.56
09:51:52|4204.68
09:51:53|4204.68
09:51:54|4204.68
09:51:55|4204.68
09:51:56|4204.68
09:51:57|4204.59
09:51:58|4204.59
09:51:59|4204.59
09:52:01|4204.48
09:52:01|4204.31
09:52:02|4204.3
09:52:03|4204.31
09:52:05|4204.31
09:52:06|4204.59
09:52:07|4204.59
09:52:08|4204.59
09:52:09|4204.59
09:52:11|4204.58
09:52:12|4204.58
09:52:13|4204.58
09:52:14|4204.58
09:52:14|4204.21
09:52:16|4204.21
09:52:16|4204.38
09:52:17|4204.38
09:52:19|4204.38
09:52:19|4204.39
09:52:21|4204.38
09:52:21|4204.38
09:52:23|4204.4
09:52:23|4204.4
09:52:24|4204.4
09:52:25|4204.39
09:52:26|4204.35
09:52:27|4204.35
09:52:29|4204.35
09:52:29|4204.35
09:52:30|4204.35
09:52:31|4205.
09:52:32|4205.06
09:52:34|4205.08
09:52:35|4205.47
09:52:35|4205.48
09:52:36|4205.67
09:52:38|4205.67
09:52:39|4205.67
09:52:40|4205.78
09:52:41|4205.78
09:52:42|4205.78
09:52:43|4205.78
09:52:44|4205.78
09:52:45|4205.63
09:52:46|4205.63
09:52:47|4205.63
09:52:48|4205.63
09:52:49|4205.62
09:52:50|4205.62
09:52:51|4205.62
09:52:52|4205.59
09:52:54|4204.61
09:52:55|4204.61
09:52:56|4204.5
09:52:57|4204.5
09:52:58|4204.39
09:52:59|4204.34
09:53:00|4204.2
09:53:02|4204.2
09:53:03|4204.2
09:53:05|4204.2
09:53:06|4204.19
09:53:07|4204.2
09:53:08|4204.5
09:53:09|4204.5
09:53:10|4204.5
09:53:11|4204.5
09:53:12|4204.5
09:53:13|4204.5
09:53:14|4205.1
09:53:15|4204.55
09:53:16|4204.55
09:53:17|4204.11
09:53:18|4204.12
09:53:19|4204.12
09:53:20|4204.12
09:53:21|4204.12
09:53:22|4204.12
09:53:23|4204.12
09:53:24|4204.12
09:53:25|4204.12
09:53:26|4203.45
09:53:27|4203.43
09:53:28|4203.43
09:53:29|4203.43
09:53:30|4203.43
09:53:31|4204.24
09:53:32|4204.24
09:53:33|4204.24
09:53:34|4204.24
09:53:35|4204.25
09:53:36|4204.25
09:53:37|4204.25
09:53:38|4204.25
09:53:39|4204.25
09:53:40|4204.25
09:53:41|4204.25
09:53:42|4205.68
09:53:43|4205.36
09:53:44|4204.65
09:53:45|4204.64
09:53:46|4204.64
09:53:47|4204.64
09:53:48|4204.64
09:53:49|4204.64
09:53:50|4204.64
09:53:51|4204.65
09:53:52|4204.53
09:53:54|4204.53
09:53:55|4204.16
09:53:56|4204.16
09:53:57|4203.76
09:53:58|4203.76
09:53:59|4203.76
09:54:00|4203.76
09:54:01|4203.76
09:54:02|4203.72
09:54:03|4203.72
09:54:04|4203.76
09:54:06|4203.76
09:54:07|4203.76
09:54:08|4203.76
09:54:09|4203.87
09:54:10|4203.87
09:54:10|4203.87
09:54:11|4203.87
09:54:14|4203.87
09:54:14|4203.87
09:54:15|4203.87
09:54:16|4203.94
09:54:17|4203.94
09:54:19|4203.95
09:54:19|4203.95
09:54:20|4204.
09:54:21|4203.99
09:54:22|4203.99
09:54:23|4204.
09:54:24|4204.04
09:54:25|4204.04
09:54:26|4204.69
09:54:27|4204.98
09:54:28|4204.98
09:54:29|4204.98
09:54:31|4204.98
09:54:31|4204.98
09:54:32|4204.98
09:54:33|4204.97
09:54:34|4204.38
09:54:35|4204.11
09:54:36|4204.06
09:54:37|4204.06
09:54:38|4204.06
09:54:39|4204.06
09:54:40|4204.06
09:54:41|4204.06
09:54:42|4204.06
09:54:43|4204.06
09:54:44|4204.06
09:54:45|4204.06
09:54:46|4204.06
09:54:47|4204.05
09:54:48|4204.01
09:54:49|4203.76
09:54:50|4203.76
09:54:51|4203.75
09:54:52|4203.75
09:54:54|4203.37
09:54:56|4202.98
09:54:57|4202.98
09:54:57|4202.98
09:54:58|4202.98
09:55:00|4202.98
09:55:00|4202.98
09:55:02|4203.22
09:55:03|4203.22
09:55:05|4203.
09:55:05|4203.
09:55:07|4202.99
09:55:08|4202.99
09:55:08|4202.99
09:55:09|4202.76
09:55:10|4202.63
09:55:11|4202.63
09:55:12|4202.54
09:55:13|4202.55
09:55:14|4202.55
09:55:16|4202.58
09:55:17|4202.59
09:55:18|4202.59
09:55:19|4202.29
09:55:20|4202.37
09:55:21|4202.37
09:55:22|4202.37
09:55:23|4202.37
09:55:24|4202.59
09:55:25|4202.99
09:55:26|4202.99
09:55:27|4203.34
09:55:28|4203.34
09:55:29|4203.34
09:55:30|4203.34
09:55:31|4203.34
09:55:32|4203.34
09:55:33|4203.33
09:55:34|4203.13
09:55:35|4203.23
09:55:36|4203.22
09:55:37|4203.23
09:55:38|4203.23
09:55:39|4203.36
09:55:40|4203.36
09:55:41|4203.36
09:55:42|4203.36
09:55:43|4203.36
09:55:44|4203.36
09:55:45|4203.36
09:55:46|4203.36
09:55:47|4203.35
09:55:48|4203.88
09:55:49|4203.88
09:55:50|4203.88
09:55:51|4203.88
09:55:52|4203.88
09:55:53|4203.86
09:55:54|4203.86
09:55:56|4203.64
09:55:58|4203.64
09:55:59|4203.78
09:56:01|4203.78
09:56:02|4203.64
09:56:02|4203.64
09:56:03|4203.59
09:56:05|4203.59
09:56:06|4203.59
09:56:07|4203.59
09:56:08|4203.59
09:56:09|4203.55
09:56:11|4203.55
09:56:12|4202.88
09:56:13|4203.18
09:56:13|4203.18
09:56:15|4203.21
09:56:16|4203.21
09:56:16|4203.21
09:56:17|4203.21
09:56:19|4203.21
09:56:20|4203.21
09:56:21|4203.21
09:56:22|4203.21
09:56:22|4203.3
09:56:23|4203.3
09:56:24|4203.3
09:56:26|4203.3
09:56:26|4203.22
09:56:28|4203.22
09:56:28|4203.09
09:56:29|4203.21
09:56:30|4203.21
09:56:32|4203.3
09:56:32|4204.13
09:56:33|4204.13
09:56:34|4204.14
09:56:36|4204.14
09:56:36|4204.14
09:56:37|4204.17
09:56:39|4204.54
09:56:39|4204.54
09:56:41|4204.54
09:56:42|4204.54
09:56:42|4204.54
09:56:44|4204.55
09:56:44|4204.64
09:56:46|4205.09
09:56:47|4205.09
09:56:48|4205.27
09:56:49|4205.27
09:56:50|4205.27
09:56:51|4205.27
09:56:52|4205.27
09:56:53|4205.34
09:56:54|4205.36
09:56:55|4205.43
09:56:57|4205.43
09:56:58|4205.67
09:57:00|4205.81
09:57:01|4205.86
09:57:01|4205.94
09:57:03|4205.95
09:57:05|4205.95
09:57:05|4205.9
09:57:06|4205.9
09:57:07|4205.9
09:57:08|4205.9
09:57:09|4205.9
09:57:10|4205.78
09:57:11|4205.78
09:57:12|4205.79
09:57:13|4205.79
09:57:14|4205.79
09:57:15|4205.79
09:57:16|4205.79
09:57:17|4205.79
09:57:18|4205.79
09:57:19|4205.79
09:57:20|4205.79
09:57:21|4205.78
09:57:23|4205.84
09:57:24|4206.17
09:57:25|4206.17
09:57:25|4206.17
09:57:27|4206.17
09:57:28|4206.
09:57:29|4206.
09:57:30|4205.19
09:57:31|4205.18
09:57:32|4205.18
09:57:33|4205.15
09:57:34|4205.15
09:57:34|4205.15
09:57:36|4205.16
09:57:37|4205.16
09:57:38|4205.15
09:57:39|4205.15
09:57:40|4205.16
09:57:41|4205.16
09:57:41|4205.16
09:57:43|4205.16
09:57:43|4205.16
09:57:45|4205.16
09:57:46|4205.16
09:57:47|4205.16
09:57:48|4205.18
09:57:49|4205.18
09:57:50|4205.18
09:57:51|4205.18
09:57:51|4205.18
09:57:53|4205.19
09:57:54|4205.19
09:57:56|4205.18
09:57:57|4205.18
09:57:59|4205.18
09:58:01|4205.18
09:58:01|4205.18
09:58:03|4205.18
09:58:05|4205.19
09:58:05|4205.19
09:58:07|4205.24
09:58:07|4205.24
09:58:09|4205.47
09:58:10|4205.44
09:58:11|4205.44
09:58:11|4205.42
09:58:13|4205.18
09:58:14|4205.14
09:58:15|4205.13
09:58:16|4205.14
09:58:16|4205.14
09:58:18|4205.14
09:58:18|4205.14
09:58:19|4205.13
09:58:21|4205.01
09:58:21|4205.02
09:58:22|4205.14
09:58:24|4205.14
09:58:24|4205.14
09:58:25|4205.14
09:58:26|4205.14
09:58:28|4205.2
09:58:28|4205.36
09:58:29|4205.21
09:58:30|4205.21
09:58:32|4205.21
09:58:32|4205.14
09:58:34|4205.14
09:58:34|4205.14
09:58:36|4205.15
09:58:37|4205.15
09:58:37|4205.15
09:58:38|4205.15
09:58:40|4205.15
09:58:41|4205.21
09:58:41|4205.21
09:58:42|4205.22
09:58:43|4205.22
09:58:44|4205.15
09:58:46|4205.15
09:58:46|4205.2
09:58:48|4205.22
09:58:49|4205.22
09:58:50|4205.22
09:58:51|4205.22
09:58:52|4205.22
09:58:53|4205.22
09:58:54|4205.22
09:58:55|4205.23
09:58:56|4205.24
09:58:57|4205.24
09:58:59|4205.24
09:59:01|4205.84
09:59:02|4206.25
09:59:03|4206.25
09:59:03|4206.25
09:59:05|4206.84
09:59:06|4206.84
09:59:07|4206.84
09:59:08|4206.84
09:59:09|4206.85
09:59:11|4206.85
09:59:11|4206.84
09:59:12|4206.84
09:59:13|4206.85
09:59:14|4206.85
09:59:15|4206.85
09:59:17|4206.84
09:59:18|4206.84
09:59:19|4207.06
09:59:19|4207.45
09:59:21|4207.8
09:59:21|4207.8
09:59:23|4208.4
09:59:23|4208.4
09:59:24|4208.4
09:59:25|4208.4
09:59:27|4208.39
09:59:27|4208.64
09:59:29|4208.86
09:59:30|4208.67
09:59:31|4208.34
09:59:32|4208.34
09:59:33|4208.23
09:59:34|4208.22
09:59:35|4208.85
09:59:36|4208.87
09:59:37|4208.86
09:59:38|4208.86
09:59:39|4208.77
09:59:40|4208.57
09:59:41|4208.57
09:59:42|4208.57
09:59:43|4208.57
09:59:44|4208.57
09:59:45|4208.54
09:59:46|4208.54
09:59:47|4208.54
09:59:48|4208.54
09:59:49|4208.53
09:59:50|4208.5
09:59:51|4208.49
09:59:52|4208.23
09:59:53|4208.39
09:59:54|4208.39
09:59:55|4208.4
09:59:56|4208.54
09:59:57|4207.48
09:59:58|4207.6
10:00:00|4207.67
10:00:01|4207.17
10:00:02|4206.87
10:00:04|4206.84
10:00:04|4206.84
10:00:05|4206.84
10:00:06|4207.23
10:00:08|4207.66
10:00:08|4207.66
10:00:09|4207.81
10:00:11|4207.87
10:00:12|4208.03
10:00:12|4208.03
10:00:13|4208.25
10:00:14|4208.56
10:00:15|4208.55
10:00:16|4208.55
10:00:17|4208.56
10:00:18|4208.64
10:00:19|4209.04
10:00:20|4209.63
10:00:22|4209.63
10:00:22|4209.63
10:00:23|4209.63
10:00:24|4209.63
10:00:25|4209.63
10:00:26|4209.62
10:00:27|4209.2
10:00:28|4209.2
10:00:29|4209.2
10:00:30|4209.2
10:00:31|4209.2
10:00:32|4209.17
10:00:33|4209.16
10:00:34|4209.16
10:00:35|4209.16
10:00:36|4209.18
10:00:37|4209.24
10:00:38|4209.24
10:00:39|4209.24
10:00:40|4209.25
10:00:41|4209.63
10:00:42|4209.17
10:00:43|4209.17
10:00:44|4209.17
10:00:45|4209.17
10:00:46|4209.16
10:00:47|4209.17
10:00:48|4209.17
10:00:49|4209.3
10:00:50|4209.29
10:00:52|4209.3
10:00:52|4209.3
10:00:53|4209.3
10:00:54|4209.74
10:00:55|4210.3
10:00:56|4210.34
10:00:57|4210.46
10:00:59|4210.46
10:00:59|4210.46
10:01:00|4210.45
10:01:02|4210.45
10:01:03|4210.46
10:01:04|4210.46
10:01:05|4210.45
10:01:07|4211.32
10:01:08|4211.13
10:01:08|4211.13
10:01:10|4211.13
10:01:11|4211.4
10:01:12|4211.56
10:01:12|4211.88
10:01:14|4211.88
10:01:14|4211.88
10:01:15|4211.99
10:01:16|4211.99
10:01:18|4211.99
10:01:19|4212.
10:01:19|4212.01
10:01:21|4212.23
10:01:21|4212.77
10:01:22|4212.95
10:01:23|4213.
10:01:25|4212.99
10:01:26|4213.
10:01:26|4213.
10:01:28|4213.
10:01:29|4213.
10:01:30|4213.
10:01:30|4211.9
10:01:31|4212.13
10:01:32|4212.73
10:01:33|4212.74
10:01:35|4212.52
10:01:35|4212.52
10:01:36|4212.51
10:01:37|4211.55
10:01:38|4211.55
10:01:39|4211.55
10:01:41|4211.55
10:01:41|4211.4
10:01:43|4211.4
10:01:44|4211.4
10:01:44|4211.4
10:01:45|4211.4
10:01:46|4211.41
10:01:48|4211.31
10:01:48|4211.31
10:01:49|4211.3
10:01:51|4211.09
10:01:52|4211.09
10:01:52|4210.57
10:01:53|4209.3
10:01:55|4209.07
10:01:56|4209.86
10:01:57|4209.55
10:01:58|4209.55
10:01:59|4209.93
10:02:00|4209.82
10:02:01|4208.92
10:02:03|4209.82
10:02:04|4209.62
10:02:06|4208.12
10:02:07|4208.13
10:02:09|4208.13
10:02:09|4207.09
10:02:10|4207.54
10:02:11|4208.11
10:02:12|4207.6
10:02:14|4206.32
10:02:14|4206.94
10:02:15|4207.15
10:02:16|4207.15
10:02:18|4208.04
10:02:19|4207.24
10:02:20|4207.24
10:02:21|4207.24
10:02:22|4206.3
10:02:23|4206.16
10:02:24|4206.04
10:02:25|4205.97
10:02:26|4206.57
10:02:26|4206.57
10:02:28|4206.47
10:02:29|4206.58
10:02:30|4206.58
10:02:31|4206.06
10:02:32|4206.2
10:02:33|4206.2
10:02:34|4206.2
10:02:35|4205.45
10:02:37|4206.16
10:02:38|4205.89
10:02:39|4204.91
10:02:39|4204.94
10:02:41|4204.94
10:02:42|4205.22
10:02:43|4206.13
10:02:44|4206.19
10:02:44|4206.18
10:02:46|4205.84
10:02:47|4205.58
10:02:48|4205.58
10:02:49|4205.58
10:02:49|4204.3
10:02:50|4204.3
10:02:51|4204.3
10:02:53|4204.51
10:02:54|4204.51
10:02:54|4204.48
10:02:56|4204.48
10:02:57|4204.48
10:02:57|4204.48
10:02:59|4204.44
10:02:59|4204.43
10:03:01|4204.43
10:03:03|4204.28
10:03:04|4203.71
10:03:05|4203.9
10:03:07|4204.04
10:03:08|4204.03
10:03:08|4204.03
10:03:09|4204.03
10:03:10|4204.4
10:03:12|4203.57
10:03:12|4203.57
10:03:13|4203.46
10:03:14|4203.25
10:03:15|4203.25
10:03:16|4203.84
10:03:18|4203.54
10:03:18|4203.55
10:03:19|4204.04
10:03:20|4205.04
10:03:21|4205.17
10:03:22|4205.17
10:03:23|4205.63
10:03:24|4205.42
10:03:25|4205.77
10:03:26|4206.12
10:03:27|4205.63
10:03:29|4205.23
10:03:30|4205.23
10:03:31|4205.23
10:03:32|4205.23
10:03:33|4205.23
10:03:34|4205.05
10:03:35|4204.59
10:03:36|4204.59
10:03:37|4204.59
10:03:38|4204.2
10:03:39|4204.2
10:03:40|4204.2
10:03:41|4204.
10:03:42|4204.
10:03:43|4204.
10:03:44|4203.95
10:03:45|4204.6
10:03:46|4204.32
10:03:47|4204.57
10:03:49|4204.57
10:03:50|4204.99
10:03:51|4205.17
10:03:51|4205.23
10:03:52|4205.76
10:03:53|4205.76
10:03:54|4205.76
10:03:56|4205.76
10:03:56|4205.76
10:03:57|4205.77
10:03:58|4205.77
10:04:00|4205.77
10:04:00|4205.77
10:04:01|4205.76
10:04:03|4205.77
10:04:05|4205.77
10:04:06|4205.76
10:04:07|4205.77
10:04:08|4205.77
10:04:10|4205.77
10:04:11|4205.77
10:04:12|4205.81
10:04:13|4205.77
10:04:14|4205.76
10:04:15|4205.63
10:04:16|4205.63
10:04:17|4205.63
10:04:18|4205.63
10:04:19|4204.57
10:04:20|4204.57
10:04:21|4204.57
10:04:22|4204.57
10:04:23|4204.57
10:04:24|4204.58
10:04:26|4204.17
10:04:28|4204.57
10:04:28|4204.57
10:04:29|4204.57
10:04:31|4204.57
10:04:32|4204.47
10:04:33|4204.47
10:04:34|4204.47
10:04:34|4204.47
10:04:36|4204.46
10:04:37|4204.46
10:04:37|4204.45
10:04:39|4204.45
10:04:40|4204.46
10:04:41|4204.43
10:04:42|4204.43
10:04:42|4204.43
10:04:44|4204.43
10:04:45|4204.13
10:04:46|4204.13
10:04:46|4204.13
10:04:47|4204.13
10:04:49|4204.13
10:04:50|4204.13
10:04:51|4204.13
10:04:52|4204.13
10:04:53|4204.14
10:04:55|4204.13
10:04:55|4204.13
10:04:56|4204.13
10:04:57|4204.13
10:04:58|4204.13
10:04:59|4204.13
10:05:00|4204.13
10:05:01|4204.13
10:05:02|4204.13
10:05:03|4204.14
10:05:04|4204.14
10:05:05|4204.14
10:05:07|4204.14
10:05:08|4204.14
10:05:09|4204.14
10:05:10|4203.01
10:05:12|4203.53
10:05:12|4203.3
10:05:13|4203.29
10:05:15|4203.29
10:05:16|4203.29
10:05:16|4203.29
10:05:18|4203.29
10:05:18|4203.29
10:05:19|4203.29
10:05:21|4203.3
10:05:21|4203.3
10:05:22|4203.29
10:05:24|4203.2
10:05:25|4203.25
10:05:25|4203.25
10:05:27|4203.25
10:05:28|4203.1
10:05:29|4203.1
10:05:30|4203.11
10:05:30|4203.11
10:05:32|4203.11
10:05:32|4203.11
10:05:33|4203.
10:05:35|4203.
10:05:36|4203.
10:05:36|4203.
10:05:38|4203.
10:05:38|4203.
10:05:39|4203.
10:05:40|4203.
10:05:41|4203.
10:05:42|4203.
10:05:43|4202.99
10:05:44|4203.
10:05:46|4202.9
10:05:47|4202.9
10:05:47|4202.78
10:05:48|4202.5
10:05:50|4202.5
10:05:51|4202.5
10:05:51|4202.5
10:05:53|4202.5
10:05:53|4202.5
10:05:54|4202.3
10:05:56|4202.51
10:05:57|4202.35
10:05:58|4202.35
10:05:59|4202.34
10:06:00|4202.22
10:06:01|4202.23
10:06:02|4202.35
10:06:03|4202.35
10:06:04|4202.35
10:06:06|4202.35
10:06:08|4202.36
10:06:08|4202.36
10:06:09|4202.36
10:06:11|4202.35
10:06:12|4202.35
10:06:13|4202.35
10:06:14|4202.34
10:06:15|4202.7
10:06:16|4202.35
10:06:17|4202.23
10:06:18|4202.24
10:06:19|4202.23
10:06:20|4202.23
10:06:21|4202.24
10:06:22|4203.52
10:06:23|4203.53
10:06:24|4203.53
10:06:25|4203.52
10:06:26|4203.52
10:06:27|4203.52
10:06:28|4203.1
10:06:29|4203.11
10:06:31|4203.11
10:06:31|4203.11
10:06:32|4203.11
10:06:33|4203.28
10:06:34|4203.28
10:06:35|4203.28
10:06:36|4203.28
10:06:37|4203.28
10:06:38|4203.28
10:06:39|4203.27
10:06:40|4203.58
10:06:41|4203.41
10:06:42|4203.41
10:06:43|4203.42
10:06:44|4203.42
10:06:45|4203.42
10:06:46|4203.47
10:06:47|4203.47
10:06:48|4203.47
10:06:49|4203.47
10:06:50|4203.34
10:06:51|4203.34
10:06:52|4203.34
10:06:53|4203.34
10:06:54|4203.34
10:06:55|4203.34
10:06:56|4203.33
10:06:57|4203.34
10:06:58|4203.34
10:06:59|4203.34
10:07:00|4203.34
10:07:01|4203.34
10:07:02|4203.34
10:07:03|4203.34
10:07:04|4203.33
10:07:06|4203.34
10:07:08|4203.53
10:07:08|4203.53
10:07:10|4203.53
10:07:11|4203.33
10:07:12|4203.33
10:07:13|4203.33
10:07:13|4203.33
10:07:15|4203.33
10:07:16|4203.32
10:07:17|4203.32
10:07:17|4204.23
10:07:19|4204.23
10:07:20|4204.4
10:07:21|4204.63
10:07:22|4204.64
10:07:23|4204.63
10:07:24|4204.63
10:07:25|4204.06
10:07:26|4204.06
10:07:27|4203.3
10:07:28|4203.3
10:07:28|4203.3
10:07:30|4203.3
10:07:30|4203.3
10:07:32|4203.3
10:07:33|4203.3
10:07:33|4203.3
10:07:34|4203.3
10:07:36|4203.3
10:07:37|4203.5
10:07:38|4203.5
10:07:39|4203.49
10:07:40|4203.49
10:07:41|4203.5
10:07:42|4203.5
10:07:43|4203.5
10:07:44|4203.6
10:07:45|4203.6
10:07:46|4203.59
10:07:46|4203.6
10:07:47|4203.6
10:07:49|4203.6
10:07:50|4203.6
10:07:51|4203.6
10:07:52|4203.6
10:07:53|4203.6
10:07:54|4203.6
10:07:55|4203.6
10:07:56|4203.6
10:07:57|4203.6
10:07:58|4203.6
10:07:59|4203.22
10:08:00|4202.26
10:08:01|4202.26
10:08:02|4203.22
10:08:03|4202.81
10:08:04|4202.8
10:08:05|4202.8
10:08:05|4202.7
10:08:08|4202.7
10:08:09|4202.7
10:08:11|4202.69
10:08:12|4202.7
10:08:12|4202.7
10:08:13|4202.7
10:08:15|4202.54
10:08:16|4202.54
10:08:16|4202.73
10:08:18|4202.73
10:08:19|4203.
10:08:21|4202.59
10:08:21|4202.59
10:08:22|4202.59
10:08:23|4202.59
10:08:24|4202.59
10:08:25|4202.8
10:08:27|4202.8
10:08:28|4202.77
10:08:29|4202.77
10:08:31|4202.67
10:08:32|4202.67
10:08:33|4202.67
10:08:34|4202.69
10:08:34|4202.69
10:08:36|4202.68
10:08:36|4202.68
10:08:37|4202.54
10:08:39|4202.54
10:08:39|4202.54
10:08:41|4202.54
10:08:42|4202.54
10:08:43|4202.54
10:08:44|4202.54
10:08:44|4202.54
10:08:45|4202.54
10:08:47|4202.54
10:08:47|4202.54
10:08:49|4202.54
10:08:50|4202.44
10:08:51|4202.1
10:08:52|4202.1
10:08:53|4202.1
10:08:54|4202.07
10:08:55|4202.05
10:08:56|4202.04
10:08:57|4202.02
10:08:58|4201.95
10:08:59|4201.56
10:09:00|4201.56
10:09:01|4201.56
10:09:02|4201.56
10:09:03|4201.56
10:09:04|4201.56
10:09:05|4201.56
10:09:06|4201.56
10:09:07|4201.55
10:09:09|4201.56
10:09:11|4201.55
10:09:11|4201.55
10:09:12|4201.55
10:09:13|4201.55
10:09:14|4201.56
10:09:16|4201.56
10:09:17|4201.56
10:09:18|4201.56
10:09:19|4201.56
10:09:19|4201.56
10:09:21|4201.56
10:09:22|4201.73
10:09:23|4201.73
10:09:24|4201.73
10:09:25|4201.74
10:09:26|4201.63
10:09:27|4201.64
10:09:28|4201.64
10:09:29|4201.64
10:09:30|4201.56
10:09:31|4201.56
10:09:32|4201.56
10:09:33|4201.56
10:09:34|4201.56
10:09:35|4201.56
10:09:36|4201.56
10:09:37|4201.56
10:09:38|4201.56
10:09:39|4201.56
10:09:40|4201.56
10:09:41|4201.56
10:09:42|4201.56
10:09:43|4201.56
10:09:44|4201.56
10:09:44|4201.56
10:09:46|4200.
10:09:47|4200.71
10:09:48|4201.27
10:09:49|4201.27
10:09:50|4201.31
10:09:51|4201.31
10:09:52|4201.31
10:09:53|4201.3
10:09:54|4202.17
10:09:55|4202.17
10:09:56|4202.17
10:09:57|4202.17
10:09:58|4202.17
10:09:59|4202.17
10:10:00|4202.17
10:10:00|4202.17
10:10:02|4202.25
10:10:03|4202.25
10:10:04|4202.26
10:10:05|4202.25
10:10:07|4202.25
10:10:07|4202.47
10:10:09|4202.68
10:10:11|4202.68
10:10:12|4202.68
10:10:14|4202.68
10:10:15|4202.69
10:10:17|4202.7
10:10:17|4202.7
10:10:18|4202.7
10:10:20|4203.54
10:10:20|4203.58
10:10:21|4203.58
10:10:22|4203.58
10:10:23|4203.58
10:10:24|4203.59
10:10:25|4203.6
10:10:26|4203.7
10:10:27|4203.71
10:10:28|4203.71
10:10:29|4203.71
10:10:30|4203.71
10:10:31|4203.71
10:10:33|4203.7
10:10:34|4203.7
10:10:34|4203.71
10:10:35|4203.71
10:10:36|4203.71
10:10:37|4203.71
10:10:38|4203.99
10:10:39|4203.99
10:10:41|4203.71
10:10:41|4203.59
10:10:42|4203.48
10:10:44|4203.47
10:10:44|4203.47
10:10:45|4203.52
10:10:46|4203.52
10:10:47|4203.52
10:10:49|4203.52
10:10:49|4203.52
10:10:50|4203.52
10:10:52|4203.53
10:10:52|4203.54
10:10:53|4203.45
10:10:54|4203.45
10:10:56|4203.45
10:10:56|4202.9
10:10:57|4202.9
10:10:58|4202.91
10:10:59|4202.91
10:11:00|4202.91
10:11:01|4202.91
10:11:02|4202.91
10:11:03|4202.9
10:11:05|4202.9
10:11:06|4202.73
10:11:07|4202.71
10:11:08|4202.71
10:11:09|4202.71
10:11:11|4202.71
10:11:12|4202.7
10:11:13|4202.71
10:11:14|4202.71
10:11:16|4202.71
10:11:17|4202.71
10:11:18|4202.71
10:11:19|4202.71
10:11:20|4202.69
10:11:21|4202.01
10:11:21|4202.01
10:11:23|4202.
10:11:24|4201.77
10:11:25|4201.77
10:11:26|4201.77
10:11:27|4201.77
10:11:28|4201.77
10:11:29|4201.77
10:11:29|4201.76
10:11:31|4202.1
10:11:32|4202.1
10:11:33|4201.42
10:11:34|4201.42
10:11:35|4201.42
10:11:35|4201.06
10:11:37|4201.06
10:11:38|4201.01
10:11:39|4201.01
10:11:40|4201.01
10:11:41|4201.01
10:11:42|4201.
10:11:43|4201.
10:11:44|4201.73
10:11:45|4201.23
10:11:46|4201.23
10:11:47|4201.23
10:11:48|4200.88
10:11:49|4200.88
10:11:50|4200.89
10:11:51|4201.02
10:11:52|4201.02
10:11:53|4201.04
10:11:54|4201.04
10:11:55|4200.74
10:11:56|4200.74
10:11:57|4200.74
10:11:58|4200.74
10:11:59|4200.75
10:11:59|4199.48
10:12:00|4199.68
10:12:02|4199.17
10:12:03|4199.17
10:12:04|4199.17
10:12:04|4199.21
10:12:06|4200.21
10:12:07|4200.21
10:12:07|4200.21
10:12:09|4199.75
10:12:10|4199.75
10:12:12|4199.75
10:12:13|4199.26
10:12:15|4199.25
10:12:15|4199.08
10:12:16|4199.08
10:12:17|4199.08
10:12:19|4198.94
10:12:21|4198.94
10:12:22|4199.04
10:12:22|4199.03
10:12:24|4198.14
10:12:25|4198.14
10:12:26|4198.41
10:12:26|4198.41
10:12:27|4198.5
10:12:29|4198.5
10:12:29|4198.5
10:12:31|4198.5
10:12:31|4198.5
10:12:33|4198.65
10:12:33|4198.65
10:12:34|4198.65
10:12:35|4198.79
10:12:37|4198.88
10:12:37|4198.88
10:12:38|4198.88
10:12:39|4198.88
10:12:41|4198.88
10:12:42|4198.88
10:12:43|4198.88
10:12:44|4198.87
10:12:45|4198.87
10:12:46|4198.87
10:12:46|4198.67
10:12:47|4198.67
10:12:49|4198.67
10:12:50|4198.67
10:12:51|4198.67
10:12:51|4197.92
10:12:52|4197.92
10:12:53|4197.92
10:12:54|4198.78
10:12:56|4198.78
10:12:56|4198.28
10:12:58|4198.23
10:12:59|4198.23
10:12:59|4198.23
10:13:00|4198.22
10:13:02|4199.08
10:13:02|4199.03
10:13:03|4198.73
10:13:05|4198.73
10:13:05|4198.7
10:13:06|4198.71
10:13:08|4198.71
10:13:08|4198.71
10:13:10|4198.73
10:13:10|4198.05
10:13:11|4198.05
10:13:13|4198.15
10:13:14|4198.15
10:13:16|4198.15
10:13:17|4198.15
10:13:19|4198.2
10:13:20|4198.2
10:13:20|4197.93
10:13:22|4197.93
10:13:23|4198.13
10:13:23|4198.13
10:13:25|4198.13
10:13:25|4198.13
10:13:27|4198.13
10:13:28|4198.19
10:13:28|4198.19
10:13:29|4198.18
10:13:31|4198.18
10:13:31|4198.5
10:13:32|4198.91
10:13:33|4198.91
10:13:35|4198.91
10:13:35|4198.91
10:13:37|4199.83
10:13:37|4199.68
10:13:38|4199.67
10:13:39|4199.67
10:13:41|4200.6
10:13:41|4200.47
10:13:43|4200.47
10:13:44|4200.48
10:13:44|4200.47
10:13:45|4200.48
10:13:46|4200.48
10:13:47|4200.49
10:13:49|4200.36
10:13:49|4200.36
10:13:50|4200.5
10:13:51|4200.5
10:13:52|4200.5
10:13:53|4200.19
10:13:54|4200.19
10:13:55|4200.19
10:13:56|4200.18
10:13:57|4200.18
10:13:59|4200.18
10:13:59|4200.12
10:14:00|4199.85
10:14:01|4199.3
10:14:02|4199.3
10:14:05|4199.3
10:14:05|4199.3
10:14:06|4199.34
10:14:07|4199.31
10:14:08|4199.05
10:14:10|4199.05
10:14:10|4199.05
10:14:11|4198.68
10:14:13|4198.67
10:14:15|4198.67
10:14:17|4198.67
10:14:18|4198.68
10:14:20|4198.68
10:14:20|4198.68
10:14:21|4198.68
10:14:22|4198.68
10:14:24|4198.68
10:14:24|4198.68
10:14:25|4198.67
10:14:26|4198.46
10:14:27|4198.46
10:14:28|4198.11
10:14:29|4198.11
10:14:30|4198.06
10:14:31|4198.06
10:14:32|4197.83
10:14:33|4197.01
10:14:34|4197.01
10:14:35|4197.01
10:14:36|4197.01
10:14:37|4197.01
10:14:38|4197.11
10:14:39|4197.11
10:14:40|4197.11
10:14:41|4197.11
10:14:42|4197.12
10:14:43|4197.12
10:14:44|4197.12
10:14:45|4197.11
10:14:46|4197.
10:14:47|4197.
10:14:48|4197.01
10:14:49|4197.01
10:14:50|4197.01
10:14:51|4197.
10:14:52|4197.
10:14:53|4196.99
10:14:54|4196.99
10:14:55|4197.
10:14:56|4197.
10:14:57|4197.
10:14:59|4197.
10:14:59|4196.99
10:15:01|4196.99
10:15:02|4196.94
10:15:03|4197.12
10:15:04|4197.98
10:15:05|4198.77
10:15:05|4199.05
10:15:07|4199.37
10:15:07|4199.37
10:15:09|4199.38
10:15:10|4199.37
10:15:12|4199.37
10:15:13|4200.
10:15:14|4200.19
10:15:16|4200.22
10:15:17|4200.22
10:15:18|4200.21
10:15:20|4200.21
10:15:20|4200.21
10:15:22|4200.85
10:15:23|4200.85
10:15:24|4200.7
10:15:25|4200.7
10:15:26|4201.03
10:15:27|4201.03
10:15:28|4201.03
10:15:29|4201.03
10:15:30|4201.23
10:15:31|4201.23
10:15:32|4201.23
10:15:33|4201.24
10:15:34|4201.44
10:15:35|4201.44
10:15:36|4201.44
10:15:37|4201.44
10:15:38|4201.45
10:15:39|4201.45
10:15:40|4201.45
10:15:41|4201.45
10:15:42|4201.45
10:15:43|4201.46
10:15:44|4201.48
10:15:45|4201.48
10:15:46|4201.48
10:15:47|4201.48
10:15:48|4201.47
10:15:49|4201.47
10:15:50|4201.47
10:15:51|4201.47
10:15:52|4201.48
10:15:53|4201.48
10:15:54|4201.48
10:15:55|4201.48
10:15:56|4201.72
10:15:57|4201.72
10:15:58|4201.72
10:15:59|4201.72
10:16:00|4201.71
10:16:01|4201.71
10:16:02|4201.72
10:16:03|4201.72
10:16:04|4201.72
10:16:05|4201.73
10:16:06|4201.73
10:16:07|4201.73
10:16:08|4202.64
10:16:09|4202.64
10:16:10|4202.64
10:16:11|4202.66
10:16:12|4202.61
10:16:13|4202.61
10:16:14|4201.99
10:16:16|4201.99
10:16:17|4201.99
10:16:17|4201.99
10:16:18|4201.99
10:16:19|4201.99
10:16:21|4201.67
10:16:22|4201.67
10:16:23|4201.67
10:16:24|4201.67
10:16:25|4201.67
10:16:26|4201.67
10:16:27|4201.67
10:16:28|4201.67
10:16:29|4201.71
10:16:31|4201.71
10:16:31|4201.71
10:16:32|4201.71
10:16:33|4201.71
10:16:34|4201.24
10:16:35|4201.03
10:16:36|4201.03
10:16:37|4200.87
10:16:38|4200.87
10:16:39|4200.76
10:16:40|4200.76
10:16:42|4200.76
10:16:42|4200.76
10:16:43|4200.76
10:16:44|4200.76
10:16:45|4200.67
10:16:46|4199.5
10:16:47|4199.5
10:16:48|4199.5
10:16:49|4199.5
10:16:50|4199.49
10:16:51|4198.78
10:16:52|4198.78
10:16:53|4198.79
10:16:54|4198.79
10:16:55|4198.79
10:16:56|4198.79
10:16:57|4198.73
10:16:58|4198.32
10:16:59|4198.32
10:17:00|4197.95
10:17:01|4198.78
10:17:03|4198.78
10:17:03|4198.4
10:17:04|4198.62
10:17:05|4198.62
10:17:06|4198.62
10:17:07|4198.62
10:17:08|4198.62
10:17:09|4198.62
10:17:10|4198.62
10:17:11|4198.79
10:17:12|4198.82
10:17:13|4198.82
10:17:14|4198.82
10:17:16|4198.82
10:17:17|4198.65
10:17:19|4198.65
10:17:20|4198.8
10:17:20|4198.87
10:17:21|4198.96
10:17:23|4199.09
10:17:24|4199.09
10:17:25|4199.43
10:17:26|4199.43
10:17:27|4199.43
10:17:28|4199.43
10:17:29|4199.44
10:17:31|4199.44
10:17:31|4198.92
10:17:32|4198.92
10:17:34|4199.09
10:17:35|4199.09
10:17:35|4199.1
10:17:36|4199.2
10:17:37|4199.21
10:17:39|4199.6
10:17:40|4199.6
10:17:40|4199.6
10:17:41|4199.86
10:17:43|4199.85
10:17:43|4199.85
10:17:44|4199.85
10:17:45|4199.85
10:17:47|4199.85
10:17:48|4199.85
10:17:49|4199.85
10:17:50|4199.85
10:17:51|4199.85
10:17:52|4199.85
10:17:53|4199.85
10:17:54|4199.85
10:17:55|4199.85
10:17:56|4200.16
10:17:57|4200.16
10:17:58|4200.14
10:17:59|4200.14
10:18:00|4200.14
10:18:01|4200.09
10:18:02|4200.09
10:18:03|4200.09
10:18:04|4200.17
10:18:05|4201.03
10:18:06|4201.03
10:18:07|4201.03
10:18:08|4201.03
10:18:09|4201.03
10:18:11|4201.03
10:18:12|4201.03
10:18:13|4201.02
10:18:13|4201.03
10:18:15|4201.65
10:18:15|4202.17
10:18:17|4202.83
10:18:19|4203.11
10:18:20|4204.21
10:18:21|4204.28
10:18:22|4204.28
10:18:23|4204.28
10:18:24|4204.28
10:18:25|4204.28
10:18:26|4204.13
10:18:27|4204.13
10:18:28|4204.13
10:18:29|4203.66
10:18:30|4203.66
10:18:31|4203.66
10:18:32|4203.73
10:18:33|4203.73
10:18:34|4203.73
10:18:35|4203.73
10:18:36|4203.73
10:18:37|4204.07
10:18:38|4204.06
10:18:39|4204.06
10:18:40|4203.67
10:18:41|4203.67
10:18:42|4203.67
10:18:43|4203.67
10:18:45|4203.33
10:18:46|4203.33
10:18:47|4203.33
10:18:48|4203.33
10:18:48|4203.33
10:18:50|4203.33
10:18:51|4203.33
10:18:52|4203.77
10:18:53|4203.77
10:18:54|4203.77
10:18:55|4203.77
10:18:56|4203.77
10:18:57|4203.77
10:18:58|4203.77
10:18:59|4203.77
10:19:00|4203.77
10:19:01|4203.72
10:19:02|4203.54
10:19:03|4203.54
10:19:04|4202.95
10:19:05|4202.16
10:19:06|4203.15
10:19:07|4203.77
10:19:08|4203.77
10:19:09|4204.51
10:19:10|4204.63
10:19:11|4204.63
10:19:12|4204.63
10:19:13|4204.63
10:19:14|4204.79
10:19:15|4204.79
10:19:16|4204.8
10:19:17|4204.8
10:19:18|4204.8
10:19:20|4204.8
10:19:21|4204.8
10:19:22|4204.8
10:19:23|4204.8
10:19:24|4204.8
10:19:25|4204.9
10:19:26|4204.91
10:19:27|4204.91
10:19:28|4204.91
10:19:29|4204.9
10:19:30|4204.91
10:19:31|4204.91
10:19:32|4204.91
10:19:33|4204.91
10:19:35|4204.91
10:19:35|4204.55
10:19:36|4204.54
10:19:37|4204.54
10:19:38|4204.54
10:19:39|4204.54
10:19:40|4204.54
10:19:41|4204.55
10:19:42|4204.84
10:19:43|4204.84
10:19:44|4204.84
10:19:45|4204.84
10:19:46|4204.84
10:19:47|4204.84
10:19:48|4204.84
10:19:50|4204.84
10:19:50|4204.84
10:19:52|4204.84
10:19:53|4204.85
10:19:54|4204.85
10:19:55|4204.85
10:19:56|4204.68
10:19:57|4204.68
10:19:58|4204.67
10:20:00|4204.67
10:20:00|4204.67
10:20:01|4204.87
10:20:02|4204.87
10:20:03|4204.87
10:20:05|4204.87
10:20:05|4204.88
10:20:07|4204.88
10:20:08|4204.88
10:20:08|4204.88
10:20:10|4204.88
10:20:10|4204.87
10:20:11|4204.87
10:20:13|4204.87
10:20:14|4204.87
10:20:15|4204.88
10:20:16|4204.79
10:20:17|4204.79
10:20:18|4204.79
10:20:20|4204.78
10:20:21|4204.78
10:20:22|4204.79
10:20:24|4204.78
10:20:25|4204.78
10:20:26|4204.78
10:20:27|4204.78
10:20:28|4204.78
10:20:29|4204.86
10:20:30|4204.86
10:20:31|4204.87
10:20:32|4204.87
10:20:33|4204.87
10:20:34|4204.87
10:20:35|4204.87
10:20:36|4204.78
10:20:37|4204.68
10:20:37|4204.68
10:20:40|4204.68
10:20:40|4204.87
10:20:41|4204.87
10:20:42|4204.91
10:20:44|4204.91
10:20:45|4204.91
10:20:45|4204.91
10:20:47|4204.9
10:20:47|4204.9
10:20:48|4204.91
10:20:49|4204.9
10:20:50|4204.91
10:20:51|4204.91
10:20:52|4204.91
10:20:53|4204.91
10:20:54|4204.91
10:20:55|4204.42
10:20:56|4204.42
10:20:57|4204.42
10:20:58|4204.43
10:21:00|4204.08
10:21:00|4204.08
10:21:02|4204.09
10:21:03|4203.29
10:21:04|4202.49
10:21:05|4202.41
10:21:06|4202.41
10:21:07|4202.89
10:21:08|4202.89
10:21:09|4202.89
10:21:10|4202.89
10:21:11|4202.9
10:21:12|4202.9
10:21:13|4202.9
10:21:14|4202.9
10:21:15|4203.75
10:21:16|4204.25
10:21:17|4204.6
10:21:18|4204.61
10:21:19|4204.61
10:21:21|4204.61
10:21:22|4204.6
10:21:23|4204.6
10:21:24|4204.61
10:21:25|4204.61
10:21:26|4204.61
10:21:28|4204.61
10:21:28|4204.61
10:21:30|4204.61
10:21:30|4204.61
10:21:32|4204.61
10:21:33|4204.61
10:21:34|4204.58
10:21:35|4204.58
10:21:36|4204.59
10:21:37|4204.59
10:21:38|4204.59
10:21:38|4204.59
10:21:40|4204.59
10:21:41|4204.59
10:21:41|4204.59
10:21:43|4204.74
10:21:44|4204.74
10:21:45|4205.15
10:21:46|4204.98
10:21:47|4204.97
10:21:47|4204.24
10:21:49|4204.53
10:21:50|4204.66
10:21:50|4204.62
10:21:52|4204.62
10:21:53|4204.62
10:21:53|4204.62
10:21:55|4204.61
10:21:57|4204.61
10:21:58|4204.78
10:21:59|4204.78
10:22:00|4204.87
10:22:01|4204.62
10:22:02|4204.62
10:22:03|4204.63
10:22:04|4204.63
10:22:05|4204.58
10:22:06|4204.54
10:22:07|4204.54
10:22:08|4204.59
10:22:09|4204.58
10:22:10|4204.58
10:22:11|4204.59
10:22:12|4204.59
10:22:13|4204.86
10:22:14|4204.63
10:22:15|4204.63
10:22:16|4204.64
10:22:17|4204.63
10:22:18|4204.63
10:22:19|4204.63
10:22:20|4204.63
10:22:21|4204.63
10:22:23|4204.63
10:22:23|4204.63
10:22:25|4204.63
10:22:26|4204.64
10:22:27|4204.64
10:22:29|4204.64
10:22:30|4205.26
10:22:31|4205.42
10:22:32|4205.52
10:22:33|4205.52
10:22:34|4205.52
10:22:35|4205.52
10:22:36|4205.52
10:22:37|4205.67
10:22:38|4205.67
10:22:39|4205.67
10:22:40|4205.67
10:22:41|4205.93
10:22:42|4205.93
10:22:43|4205.93
10:22:44|4205.93
10:22:45|4205.93
10:22:46|4205.94
10:22:47|4205.93
10:22:48|4205.93
10:22:49|4206.
10:22:50|4206.42
10:22:51|4206.41
10:22:52|4206.43
10:22:53|4206.43
10:22:54|4206.43
10:22:55|4206.42
10:22:56|4206.42
10:22:57|4206.42
10:22:58|4206.42
10:22:59|4206.42
10:23:00|4206.43
10:23:01|4206.43
10:23:02|4206.43
10:23:03|4206.77
10:23:04|4207.
10:23:05|4206.79
10:23:06|4206.8
10:23:07|4206.8
10:23:08|4206.8
10:23:09|4206.8
10:23:10|4206.81
10:23:11|4206.81
10:23:12|4206.81
10:23:13|4206.81
10:23:14|4206.81
10:23:15|4206.81
10:23:16|4209.57
10:23:17|4209.99
10:23:18|4209.97
10:23:19|4209.5
10:23:20|4209.51
10:23:21|4211.15
10:23:22|4211.15
10:23:24|4211.15
10:23:25|4211.71
10:23:26|4211.89
10:23:28|4212.
10:23:29|4212.01
10:23:30|4212.34
10:23:31|4212.25
10:23:33|4212.03
10:23:34|4212.03
10:23:35|4212.13
10:23:36|4212.23
10:23:37|4212.24
10:23:37|4212.96
10:23:39|4213.
10:23:40|4212.99
10:23:41|4212.27
10:23:42|4212.57
10:23:42|4212.57
10:23:43|4212.57
10:23:45|4212.66
10:23:45|4212.66
10:23:47|4212.59
10:23:48|4212.19
10:23:49|4212.19
10:23:49|4212.19
10:23:51|4212.14
10:23:51|4211.76
10:23:52|4211.26
10:23:53|4210.98
10:23:55|4210.05
10:23:55|4210.61
10:23:56|4210.97
10:23:57|4211.67
10:23:58|4211.67
10:23:59|4211.66
10:24:01|4212.19
10:24:01|4211.73
10:24:02|4211.73
10:24:03|4211.73
10:24:05|4211.73
10:24:06|4211.7
10:24:07|4211.02
10:24:08|4211.02
10:24:09|4211.28
10:24:10|4211.27
10:24:11|4211.27
10:24:12|4211.03
10:24:13|4210.41
10:24:14|4210.37
10:24:15|4210.37
10:24:16|4210.
10:24:17|4210.01
10:24:18|4210.01
10:24:19|4210.01
10:24:20|4210.1
10:24:21|4210.1
10:24:22|4210.72
10:24:23|4211.37
10:24:25|4211.37
10:24:27|4211.37
10:24:28|4211.05
10:24:29|4211.06
10:24:31|4211.06
10:24:32|4211.06
10:24:32|4211.06
10:24:33|4211.06
10:24:34|4211.06
10:24:36|4211.05
10:24:36|4211.05
10:24:37|4211.73
10:24:39|4211.73
10:24:39|4211.84
10:24:41|4212.
10:24:42|4212.
10:24:43|4212.
10:24:44|4212.27
10:24:45|4212.31
10:24:46|4212.99
10:24:46|4212.99
10:24:48|4212.99
10:24:49|4212.99
10:24:50|4212.99
10:24:51|4212.99
10:24:52|4212.99
10:24:52|4212.99
10:24:54|4214.48
10:24:55|4213.73
10:24:55|4214.24
10:24:57|4214.22
10:24:58|4214.22
10:24:59|4214.22
10:25:01|4213.76
10:25:01|4213.17
10:25:02|4213.18
10:25:03|4213.18
10:25:04|4213.54
10:25:05|4213.54
10:25:06|4214.
10:25:08|4214.
10:25:08|4214.
10:25:10|4214.6
10:25:11|4214.6
10:25:11|4214.07
10:25:12|4214.07
10:25:13|4214.07
10:25:15|4214.07
10:25:15|4214.07
10:25:16|4214.07
10:25:17|4214.07
10:25:18|4214.07
10:25:20|4214.07
10:25:20|4214.07
10:25:22|4214.07
10:25:22|4214.07
10:25:25|4214.07
10:25:26|4213.82
10:25:28|4213.82
10:25:30|4213.82
10:25:31|4213.82
10:25:32|4213.83
10:25:34|4213.35
10:25:34|4212.44
10:25:36|4212.88
10:25:37|4212.88
10:25:38|4213.99
10:25:39|4213.98
10:25:39|4213.98
10:25:41|4213.98
10:25:41|4213.98
10:25:43|4213.98
10:25:43|4213.98
10:25:45|4213.23
10:25:46|4213.23
10:25:47|4213.2
10:25:48|4212.08
10:25:48|4211.99
10:25:49|4211.99
10:25:51|4211.85
10:25:52|4210.82
10:25:52|4210.77
10:25:54|4210.2
10:25:55|4209.91
10:25:56|4209.87
10:25:57|4210.01
10:25:58|4209.86
10:25:59|4209.77
10:26:00|4209.77
10:26:01|4209.77
10:26:02|4209.77
10:26:03|4209.34
10:26:04|4209.34
10:26:06|4209.34
10:26:07|4209.35
10:26:08|4209.35
10:26:09|4209.35
10:26:10|4209.35
10:26:11|4209.55
10:26:12|4209.55
10:26:13|4209.55
10:26:14|4209.55
10:26:15|4209.98
10:26:16|4209.98
10:26:17|4209.98
10:26:17|4209.97
10:26:18|4210.92
10:26:19|4211.43
10:26:21|4211.44
10:26:22|4211.51
10:26:23|4211.43
10:26:23|4210.7
10:26:26|4210.34
10:26:28|4210.34
10:26:29|4208.76
10:26:30|4208.77
10:26:30|4208.77
10:26:32|4208.76
10:26:33|4208.7
10:26:34|4208.53
10:26:35|4208.53
10:26:36|4208.53
10:26:38|4208.16
10:26:38|4207.79
10:26:40|4207.64
10:26:41|4207.39
10:26:42|4207.39
10:26:43|4207.4
10:26:44|4207.53
10:26:45|4207.53
10:26:46|4207.53
10:26:47|4207.53
10:26:47|4208.12
10:26:49|4208.42
10:26:50|4208.09
10:26:51|4207.55
10:26:52|4207.55
10:26:53|4208.44
10:26:54|4208.44
10:26:55|4208.29
10:26:55|4208.29
10:26:57|4208.3
10:26:58|4208.3
10:26:59|4208.3
10:26:59|4208.29
10:27:01|4208.29
10:27:02|4208.29
10:27:03|4208.3
10:27:04|4208.3
10:27:05|4208.3
10:27:05|4208.3
10:27:07|4208.3
10:27:08|4208.28
10:27:10|4208.3
10:27:10|4208.31
10:27:11|4208.31
10:27:12|4207.53
10:27:14|4207.53
10:27:15|4207.53
10:27:15|4207.4
10:27:17|4207.4
10:27:17|4207.39
10:27:19|4207.4
10:27:20|4207.4
10:27:21|4207.4
10:27:22|4207.4
10:27:23|4207.4
10:27:24|4207.4
10:27:25|4207.4
10:27:26|4207.4
10:27:28|4207.4
10:27:28|4207.4
10:27:29|4207.4
10:27:32|4207.98
10:27:32|4208.73
10:27:34|4208.74
10:27:34|4208.68
10:27:35|4208.68
10:27:37|4208.21
10:27:38|4208.21
10:27:39|4209.01
10:27:40|4209.02
10:27:41|4208.99
10:27:42|4208.99
10:27:43|4208.97
10:27:44|4209.55
10:27:45|4209.55
10:27:46|4209.
10:27:47|4208.99
10:27:47|4208.86
10:27:49|4208.86
10:27:50|4209.87
10:27:52|4209.84
10:27:52|4209.81
10:27:53|4209.41
10:27:54|4209.41
10:27:56|4209.41
10:27:57|4209.41
10:27:58|4209.41
10:27:58|4209.41
10:28:00|4209.37
10:28:00|4209.89
10:28:01|4209.89
10:28:04|4209.97
10:28:04|4209.97
10:28:05|4211.79
10:28:06|4211.79
10:28:08|4211.79
10:28:08|4210.92
10:28:09|4210.92
10:28:10|4210.93
10:28:11|4211.31
10:28:12|4211.31
10:28:13|4211.31
10:28:14|4211.32
10:28:16|4211.35
10:28:18|4211.35
10:28:18|4211.35
10:28:19|4211.35
10:28:20|4211.35
10:28:21|4211.35
10:28:22|4211.74
10:28:23|4211.74
10:28:24|4211.74
10:28:25|4211.74
10:28:27|4210.47
10:28:29|4210.46
10:28:29|4210.46
10:28:31|4210.46
10:28:31|4210.46
10:28:33|4210.3
10:28:34|4210.49
10:28:35|4210.47
10:28:35|4210.47
10:28:37|4210.47
10:28:38|4210.9
10:28:39|4210.9
10:28:41|4211.8
10:28:42|4211.8
10:28:43|4211.79
10:28:45|4211.79
10:28:46|4212.92
10:28:46|4213.72
10:28:47|4213.51
10:28:48|4213.52
10:28:49|4213.82
10:28:51|4214.09
10:28:51|4214.1
10:28:53|4214.1
10:28:53|4214.04
10:28:54|4213.85
10:28:55|4213.83
10:28:57|4213.83
10:28:57|4213.83
10:28:58|4213.83
10:29:00|4213.83
10:29:00|4213.62
10:29:01|4213.62
10:29:02|4213.62
10:29:03|4213.62
10:29:04|4213.62
10:29:06|4213.58
10:29:06|4213.58
10:29:07|4213.97
10:29:09|4213.97
10:29:10|4213.82
10:29:11|4213.82
10:29:11|4213.63
10:29:12|4213.63
10:29:13|4213.63
10:29:14|4213.54
10:29:15|4213.54
10:29:16|4213.4
10:29:18|4213.4
10:29:18|4213.41
10:29:20|4213.41
10:29:20|4213.47
10:29:21|4213.47
10:29:22|4213.47
10:29:23|4213.46
10:29:25|4213.46
10:29:25|4213.47
10:29:26|4213.44
10:29:28|4213.44
10:29:30|4213.4
10:29:31|4211.71
10:29:32|4212.17
10:29:34|4211.44
10:29:35|4211.44
10:29:36|4211.44
10:29:37|4211.44
10:29:38|4211.44
10:29:39|4211.44
10:29:40|4211.44
10:29:42|4211.44
10:29:43|4211.44
10:29:44|4211.44
10:29:44|4211.43
10:29:45|4211.39
10:29:46|4211.18
10:29:47|4211.18
10:29:49|4211.18
10:29:50|4211.18
10:29:51|4211.17
10:29:52|4210.95
10:29:53|4210.95
10:29:53|4210.59
10:29:54|4210.59
10:29:56|4210.59
10:29:56|4210.59
10:29:57|4210.59
10:29:58|4210.59
10:29:59|4210.59
10:30:01|4210.59
10:30:01|4210.59
10:30:02|4210.59
10:30:04|4210.59
10:30:05|4210.59
10:30:05|4210.58
10:30:07|4210.39
10:30:07|4210.39
10:30:09|4210.41
10:30:10|4210.4
10:30:10|4210.4
10:30:11|4210.4
10:30:12|4210.4
10:30:14|4209.59
10:30:14|4209.59
10:30:15|4209.41
10:30:16|4209.41
10:30:17|4209.41
10:30:19|4209.41
10:30:19|4209.41
10:30:20|4209.55
10:30:21|4209.55
10:30:22|4209.59
10:30:23|4209.59
10:30:25|4209.59
10:30:25|4210.64
10:30:26|4210.68
10:30:28|4210.69
10:30:29|4210.69
10:30:31|4210.69
10:30:33|4210.69
10:30:34|4211.12
10:30:35|4211.96
10:30:35|4211.64
10:30:37|4211.64
10:30:38|4211.99
10:30:39|4212.29
10:30:40|4211.64
10:30:41|4211.64
10:30:42|4211.64
10:30:43|4211.64
10:30:43|4211.64
10:30:45|4212.29
10:30:46|4212.27
10:30:47|4212.27
10:30:48|4212.41
10:30:49|4212.12
10:30:49|4212.12
10:30:50|4212.24
10:30:51|4212.24
10:30:53|4212.24
10:30:54|4212.67
10:30:55|4212.67
10:30:57|4212.69
10:30:57|4212.69
10:30:58|4213.47
10:30:59|4213.5
10:31:00|4213.83
10:31:01|4213.9
10:31:02|4213.91
10:31:03|4214.09
10:31:04|4214.09
10:31:06|4214.09
10:31:06|4214.09
10:31:08|4214.09
10:31:08|4214.1
10:31:10|4214.09
10:31:10|4214.09
10:31:12|4214.09
10:31:13|4214.1
10:31:14|4214.1
10:31:16|4214.09
10:31:16|4214.32
10:31:17|4214.43
10:31:19|4214.43
10:31:20|4214.43
10:31:20|4214.43
10:31:21|4214.42
10:31:22|4214.43
10:31:23|4214.82
10:31:24|4214.52
10:31:25|4214.43
10:31:27|4214.44
10:31:27|4214.44
10:31:28|4214.44
10:31:31|4214.88
10:31:32|4214.59
10:31:34|4214.17
10:31:35|4214.17
10:31:35|4214.17
10:31:36|4214.16
10:31:38|4214.16
10:31:38|4214.16
10:31:40|4214.16
10:31:40|4214.16
10:31:42|4212.34
10:31:43|4212.87
10:31:44|4212.24
10:31:45|4212.24
10:31:46|4212.
10:31:47|4212.
10:31:48|4212.
10:31:49|4212.01
10:31:50|4211.8
10:31:51|4211.44
10:31:52|4212.14
10:31:53|4212.14
10:31:54|4212.14
10:31:55|4212.14
10:31:56|4212.14
10:31:57|4212.14
10:31:58|4212.14
10:31:59|4211.6
10:32:00|4210.81
10:32:01|4210.81
10:32:02|4210.81
10:32:03|4210.8
10:32:04|4210.8
10:32:05|4210.8
10:32:06|4210.77
10:32:07|4210.77
10:32:08|4210.81
10:32:09|4211.87
10:32:10|4211.87
10:32:11|4212.09
10:32:12|4212.09
10:32:13|4212.09
10:32:14|4212.16
10:32:15|4212.06
10:32:16|4211.79
10:32:17|4211.79
10:32:18|4211.79
10:32:19|4211.08
10:32:20|4211.08
10:32:21|4211.08
10:32:22|4211.08
10:32:23|4211.09
10:32:24|4211.58
10:32:25|4211.58
10:32:26|4211.58
10:32:27|4211.63
10:32:29|4211.63
10:32:30|4211.63
10:32:31|4211.66
10:32:33|4212.22
10:32:34|4212.5
10:32:36|4212.5
10:32:37|4212.5
10:32:38|4212.49
10:32:39|4212.49
10:32:40|4212.49
10:32:41|4212.5
10:32:42|4212.5
10:32:43|4212.5
10:32:44|4212.88
10:32:45|4212.66
10:32:46|4212.62
10:32:47|4212.62
10:32:49|4212.63
10:32:50|4212.63
10:32:51|4212.63
10:32:51|4212.63
10:32:52|4212.77
10:32:53|4212.61
10:32:54|4212.61
10:32:55|4212.61
10:32:56|4212.61
10:32:57|4212.61
10:32:58|4212.62
10:32:59|4212.62
10:33:00|4212.62
10:33:02|4212.61
10:33:02|4211.86
10:33:03|4211.5
10:33:04|4211.5
10:33:06|4211.72
10:33:07|4211.72
10:33:08|4211.72
10:33:09|4211.63
10:33:10|4211.63
10:33:11|4211.64
10:33:12|4211.61
10:33:13|4211.77
10:33:14|4211.77
10:33:15|4211.77
10:33:16|4211.77
10:33:17|4211.77
10:33:18|4211.77
10:33:19|4211.77
10:33:20|4211.77
10:33:21|4211.77
10:33:22|4211.77
10:33:23|4211.76
10:33:24|4211.77
10:33:25|4211.77
10:33:26|4211.35
10:33:27|4211.
10:33:28|4210.
10:33:29|4210.
10:33:30|4210.01
10:33:31|4210.01
10:33:33|4210.04
10:33:33|4210.27
10:33:35|4210.27
10:33:36|4210.27
10:33:38|4210.27
10:33:39|4210.27
10:33:40|4210.26
10:33:40|4210.25
10:33:42|4210.25
10:33:43|4210.25
10:33:44|4210.25
10:33:45|4210.25
10:33:46|4210.25
10:33:47|4210.25
10:33:48|4210.25
10:33:49|4210.25
10:33:50|4210.25
10:33:51|4210.25
10:33:52|4210.25
10:33:53|4210.
10:33:54|4209.88
10:33:55|4209.88
10:33:56|4209.88
10:33:57|4209.88
10:33:58|4209.69
10:33:59|4209.59
10:34:00|4209.59
10:34:01|4209.58
10:34:02|4209.22
10:34:04|4209.22
10:34:05|4209.22
10:34:06|4208.99
10:34:07|4208.99
10:34:08|4208.99
10:34:09|4209.
10:34:10|4208.77
10:34:11|4208.77
10:34:12|4208.77
10:34:13|4208.77
10:34:14|4208.77
10:34:15|4208.78
10:34:16|4208.77
10:34:17|4208.77
10:34:18|4208.78
10:34:20|4208.78
10:34:21|4208.77
10:34:22|4208.77
10:34:23|4208.78
10:34:24|4208.78
10:34:25|4208.78
10:34:26|4208.78
10:34:27|4208.87
10:34:28|4208.87
10:34:29|4208.88
10:34:30|4208.88
10:34:31|4209.18
10:34:32|4209.19
10:34:33|4209.19
10:34:35|4209.19
10:34:35|4209.18
10:34:36|4209.18
10:34:37|4209.9
10:34:39|4209.92
10:34:40|4209.92
10:34:41|4209.91
10:34:43|4209.83
10:34:43|4209.82
10:34:45|4209.82
10:34:46|4209.82
10:34:47|4209.82
10:34:48|4209.82
10:34:49|4209.82
10:34:50|4209.82
10:34:51|4209.82
10:34:52|4209.71
10:34:53|4209.71
10:34:54|4209.71
10:34:55|4209.71
10:34:56|4209.7
10:34:57|4209.7
10:34:58|4209.7
10:34:59|4209.7
10:35:00|4209.7
10:35:01|4209.71
10:35:02|4209.71
10:35:03|4209.71
10:35:04|4209.71
10:35:05|4209.7
10:35:06|4209.7
10:35:07|4210.25
10:35:08|4210.58
10:35:09|4210.93
10:35:10|4210.93
10:35:11|4210.53
10:35:13|4210.53
10:35:13|4210.53
10:35:14|4210.53
10:35:15|4210.53
10:35:17|4210.53
10:35:17|4210.61
10:35:19|4210.61
10:35:20|4210.61
10:35:21|4210.61
10:35:21|4210.6
10:35:22|4210.6
10:35:24|4210.93
10:35:24|4211.94
10:35:26|4212.45
10:35:26|4212.49
10:35:28|4212.49
10:35:28|4212.48
10:35:29|4212.48
10:35:30|4212.49
10:35:32|4212.48
10:35:32|4210.95
10:35:35|4210.57
10:35:36|4210.58
10:35:37|4210.57
10:35:39|4210.53
10:35:40|4210.53
10:35:40|4210.17
10:35:41|4210.17
10:35:43|4210.53
10:35:43|4210.53
10:35:45|4210.53
10:35:46|4210.53
10:35:48|4210.53
10:35:48|4210.53
10:35:49|4210.53
10:35:51|4210.53
10:35:52|4210.53
10:35:53|4210.56
10:35:54|4210.57
10:35:55|4210.56
10:35:56|4210.56
10:35:57|4210.56
10:35:58|4210.56
10:35:59|4210.35
10:36:00|4210.35
10:36:01|4210.35
10:36:02|4210.51
10:36:03|4210.51
10:36:04|4210.52
10:36:05|4209.88
10:36:06|4209.88
10:36:07|4209.7
10:36:08|4209.7
10:36:09|4209.7
10:36:10|4209.7
10:36:11|4209.7
10:36:12|4209.7
10:36:13|4210.07
10:36:14|4210.07
10:36:15|4209.94
10:36:16|4209.83
10:36:17|4209.83
10:36:18|4209.45
10:36:19|4209.41
10:36:20|4209.41
10:36:21|4209.23
10:36:22|4209.23
10:36:23|4209.23
10:36:24|4209.23
10:36:25|4209.23
10:36:26|4209.23
10:36:27|4209.23
10:36:28|4209.2
10:36:29|4208.98
10:36:30|4208.97
10:36:31|4208.97
10:36:32|4208.98
10:36:33|4208.98
10:36:34|4208.98
10:36:36|4208.98
10:36:38|4208.63
10:36:39|4208.48
10:36:40|4208.48
10:36:41|4208.41
10:36:43|4208.41
10:36:43|4208.1
10:36:45|4208.04
10:36:46|4208.04
10:36:47|4208.04
10:36:48|4208.04
10:36:48|4208.04
10:36:50|4208.04
10:36:51|4208.04
10:36:52|4208.05
10:36:53|4208.05
10:36:54|4208.39
10:36:55|4208.39
10:36:57|4208.48
10:36:57|4208.47
10:36:59|4208.47
10:37:00|4208.47
10:37:01|4208.48
10:37:02|4208.47
10:37:03|4208.48
10:37:04|4208.48
10:37:06|4208.63
10:37:06|4208.6
10:37:07|4208.6
10:37:08|4208.6
10:37:09|4208.64
10:37:10|4208.64
10:37:11|4208.63
10:37:12|4208.58
10:37:13|4208.58
10:37:14|4208.57
10:37:15|4208.56
10:37:16|4208.56
10:37:18|4208.56
10:37:19|4208.68
10:37:19|4208.68
10:37:21|4208.68
10:37:22|4208.81
10:37:23|4208.81
10:37:24|4209.04
10:37:25|4209.04
10:37:26|4209.03
10:37:27|4209.03
10:37:28|4209.74
10:37:28|4209.87
10:37:29|4209.86
10:37:31|4209.86
10:37:32|4209.86
10:37:33|4209.86
10:37:34|4209.87
10:37:34|4209.87
10:37:37|4209.87
10:37:38|4209.87
10:37:39|4209.61
10:37:41|4209.61
10:37:41|4208.96
10:37:43|4208.79
10:37:43|4208.79
10:37:45|4208.79
10:37:46|4208.79
10:37:47|4208.79
10:37:48|4208.79
10:37:49|4208.79
10:37:50|4208.79
10:37:51|4208.78
10:37:52|4208.77
10:37:53|4208.69
10:37:54|4208.69
10:37:55|4208.58
10:37:56|4208.57
10:37:57|4208.57
10:37:58|4208.29
10:37:59|4208.29
10:38:00|4207.4
10:38:01|4207.4
10:38:02|4207.84
10:38:03|4207.84
10:38:04|4207.84
10:38:05|4207.96
10:38:06|4207.96
10:38:07|4207.91
10:38:08|4207.74
10:38:09|4207.74
10:38:10|4207.74
10:38:11|4207.74
10:38:12|4207.74
10:38:13|4207.93
10:38:14|4207.94
10:38:15|4208.19
10:38:16|4208.19
10:38:17|4208.19
10:38:18|4208.19
10:38:19|4208.19
10:38:20|4208.19
10:38:21|4208.19
10:38:22|4208.19
10:38:23|4208.19
10:38:24|4208.02
10:38:25|4208.03
10:38:26|4208.03
10:38:27|4208.03
10:38:28|4208.03
10:38:29|4208.02
10:38:30|4208.02
10:38:31|4208.02
10:38:32|4208.02
10:38:33|4208.02
10:38:34|4208.02
10:38:35|4208.02
10:38:36|4208.02
10:38:37|4208.02
10:38:38|4207.99
10:38:40|4208.
10:38:41|4207.98
10:38:41|4207.77
10:38:43|4207.77
10:38:44|4207.55
10:38:45|4207.54
10:38:46|4207.54
10:38:47|4207.54
10:38:48|4207.55
10:38:49|4207.55
10:38:50|4207.55
10:38:51|4207.55
10:38:52|4207.55
10:38:53|4207.55
10:38:55|4207.55
10:38:55|4207.53
10:38:57|4207.53
10:38:58|4207.53
10:38:59|4207.54
10:38:59|4207.54
10:39:01|4207.54
10:39:02|4207.49
10:39:03|4207.49
10:39:04|4207.41
10:39:04|4207.41
10:39:06|4205.78
10:39:07|4205.78
10:39:07|4205.78
10:39:09|4207.05
10:39:10|4207.22
10:39:10|4207.55
10:39:11|4207.55
10:39:12|4207.88
10:39:14|4207.88
10:39:15|4207.88
10:39:16|4207.88
10:39:16|4207.52
10:39:18|4206.83
10:39:18|4206.08
10:39:20|4206.34
10:39:21|4206.32
10:39:22|4206.32
10:39:22|4206.32
10:39:24|4206.32
10:39:25|4206.32
10:39:26|4206.32
10:39:26|4206.7
10:39:28|4206.7
10:39:29|4206.22
10:39:30|4206.22
10:39:31|4206.21
10:39:32|4206.21
10:39:33|4206.64
10:39:34|4206.67
10:39:35|4206.67
10:39:35|4206.89
10:39:36|4206.89
10:39:39|4206.89
10:39:40|4207.13
10:39:42|4206.9
10:39:42|4206.9
10:39:43|4206.9
10:39:44|4206.9
10:39:45|4206.9
10:39:47|4206.91
10:39:48|4206.91
10:39:49|4206.91
10:39:50|4206.9
10:39:52|4206.9
10:39:53|4206.88
10:39:54|4207.75
10:39:55|4207.92
10:39:56|4207.92
10:39:57|4207.93
10:39:58|4208.75
10:39:59|4208.75
10:40:00|4208.75
10:40:01|4208.74
10:40:02|4208.74
10:40:02|4208.74
10:40:04|4208.74
10:40:04|4208.75
10:40:06|4208.79
10:40:07|4208.99
10:40:08|4208.99
10:40:09|4208.99
10:40:10|4208.99
10:40:11|4208.99
10:40:12|4208.99
10:40:13|4208.98
10:40:15|4209.06
10:40:15|4209.06
10:40:17|4209.06
10:40:18|4209.03
10:40:19|4209.36
10:40:19|4209.37
10:40:21|4209.37
10:40:21|4209.37
10:40:22|4209.2
10:40:24|4209.2
10:40:25|4209.2
10:40:26|4209.2
10:40:26|4209.2
10:40:27|4209.2
10:40:28|4209.2
10:40:29|4209.2
10:40:30|4209.2
10:40:31|4209.66
10:40:33|4209.66
10:40:34|4209.66
10:40:34|4209.39
10:40:36|4209.39
10:40:36|4209.39
10:40:37|4209.28
10:40:39|4209.21
10:40:40|4209.21
10:40:41|4209.21
10:40:42|4209.21
10:40:43|4209.21
10:40:44|4209.21
10:40:45|4209.
10:40:46|4208.58
10:40:47|4208.58
10:40:48|4208.58
10:40:49|4208.58
10:40:50|4208.58
10:40:51|4208.58
10:40:52|4208.57
10:40:53|4208.57
10:40:55|4208.65
10:40:56|4209.01
10:40:56|4209.65
10:40:58|4209.65
10:40:58|4209.65
10:40:59|4209.65
10:41:00|4209.65
10:41:01|4209.65
10:41:02|4209.66
10:41:04|4209.66
10:41:05|4209.67
10:41:06|4209.67
10:41:07|4209.67
10:41:08|4209.53
10:41:09|4209.53
10:41:10|4209.53
10:41:11|4209.67
10:41:12|4209.67
10:41:13|4209.67
10:41:14|4209.67
10:41:15|4209.68
10:41:16|4209.68
10:41:18|4209.67
10:41:20|4209.67
10:41:20|4209.67
10:41:21|4209.67
10:41:22|4209.99
10:41:23|4209.99
10:41:24|4210.
10:41:25|4210.77
10:41:26|4210.87
10:41:27|4210.87
10:41:28|4210.87
10:41:29|4210.87
10:41:30|4210.89
10:41:31|4210.89
10:41:32|4211.02
10:41:33|4211.01
10:41:34|4211.01
10:41:35|4211.02
10:41:36|4211.02
10:41:37|4211.01
10:41:38|4211.01
10:41:40|4211.01
10:41:42|4211.02
10:41:43|4210.38
10:41:44|4209.85
10:41:45|4209.85
10:41:46|4209.85
10:41:48|4209.84
10:41:49|4209.84
10:41:50|4209.84
10:41:51|4209.84
10:41:52|4209.84
10:41:53|4209.85
10:41:54|4210.24
10:41:56|4210.24
10:41:56|4210.24
10:41:58|4210.2
10:41:58|4210.2
10:42:00|4210.21
10:42:01|4210.21
10:42:02|4210.21
10:42:02|4210.21
10:42:03|4210.21
10:42:04|4210.21
10:42:05|4210.49
10:42:07|4211.
10:42:08|4211.
10:42:09|4211.01
10:42:10|4211.01
10:42:10|4211.01
10:42:12|4211.01
10:42:13|4211.01
10:42:13|4211.
10:42:14|4211.
10:42:16|4210.89
10:42:16|4210.89
10:42:17|4210.89
10:42:18|4210.89
10:42:20|4210.89
10:42:21|4210.41
10:42:22|4210.4
10:42:23|4210.4
10:42:24|4210.4
10:42:25|4210.4
10:42:26|4210.4
10:42:27|4210.15
10:42:28|4210.16
10:42:29|4210.16
10:42:30|4210.16
10:42:31|4210.16
10:42:32|4210.16
10:42:33|4209.98
10:42:34|4209.98
10:42:35|4209.98
10:42:36|4209.98
10:42:37|4209.98
10:42:38|4209.98
10:42:39|4209.98
10:42:40|4209.98
10:42:42|4209.99
10:42:43|4209.99
10:42:45|4209.99
10:42:45|4209.99
10:42:47|4209.98
10:42:48|4209.99
10:42:49|4209.99
10:42:50|4209.99
10:42:51|4209.98
10:42:52|4210.42
10:42:53|4210.39
10:42:54|4210.39
10:42:55|4210.39
10:42:56|4210.39
10:42:57|4210.39
10:42:59|4210.2
10:43:00|4210.2
10:43:01|4210.22
10:43:02|4210.21
10:43:02|4210.2
10:43:04|4210.2
10:43:04|4210.2
10:43:06|4210.2
10:43:07|4210.23
10:43:07|4210.23
10:43:09|4210.23
10:43:09|4210.2
10:43:11|4210.04
10:43:12|4210.04
10:43:13|4210.04
10:43:13|4210.05
10:43:15|4210.04
10:43:16|4209.99
10:43:17|4209.99
10:43:17|4209.72
10:43:19|4209.71
10:43:20|4209.71
10:43:21|4209.51
10:43:21|4209.51
10:43:23|4209.5
10:43:23|4209.5
10:43:25|4209.36
10:43:26|4209.35
10:43:27|4209.35
10:43:28|4209.36
10:43:28|4209.36
10:43:30|4209.19
10:43:31|4209.19
10:43:32|4209.19
10:43:33|4209.19
10:43:34|4209.19
10:43:35|4209.19
10:43:36|4209.19
10:43:36|4209.19
10:43:39|4209.18
10:43:39|4209.18
10:43:40|4209.19
10:43:42|4209.19
10:43:44|4209.19
10:43:45|4209.19
10:43:46|4209.19
10:43:47|4209.19
10:43:48|4209.18
10:43:49|4209.18
10:43:50|4209.18
10:43:51|4209.36
10:43:52|4209.36
10:43:53|4209.37
10:43:55|4209.37
10:43:56|4209.37
10:43:57|4209.37
10:43:58|4209.37
10:43:59|4209.36
10:44:00|4209.36
10:44:01|4209.36
10:44:02|4209.36
10:44:04|4209.36
10:44:04|4209.36
10:44:05|4209.36
10:44:06|4209.36
10:44:07|4209.36
10:44:08|4209.37
10:44:10|4209.37
10:44:11|4209.37
10:44:11|4209.37
10:44:12|4209.37
10:44:13|4209.37
10:44:14|4209.37
10:44:16|4209.4
10:44:16|4209.4
10:44:18|4209.69
10:44:19|4209.68
10:44:20|4209.68
10:44:21|4209.68
10:44:22|4209.68
10:44:23|4209.69
10:44:24|4209.69
10:44:26|4209.68
10:44:26|4209.33
10:44:27|4209.33
10:44:28|4209.33
10:44:29|4209.33
10:44:30|4209.33
10:44:32|4209.33
10:44:33|4209.34
10:44:33|4208.62
10:44:34|4208.27
10:44:35|4208.27
10:44:37|4208.27
10:44:37|4208.27
10:44:38|4208.27
10:44:39|4208.27
10:44:40|4208.26
10:44:41|4208.26
10:44:43|4208.26
10:44:45|4208.26
10:44:47|4208.26
10:44:48|4208.26
10:44:49|4208.26
10:44:50|4208.26
10:44:51|4208.27
10:44:52|4208.27
10:44:53|4208.26
10:44:54|4208.26
10:44:54|4208.13
10:44:56|4208.13
10:44:56|4208.12
10:44:59|4208.13
10:44:59|4208.13
10:45:00|4208.13
10:45:01|4208.13
10:45:03|4208.13
10:45:04|4208.13
10:45:05|4208.19
10:45:06|4208.19
10:45:07|4209.99
10:45:08|4209.99
10:45:09|4209.99
10:45:10|4210.
10:45:11|4210.
10:45:12|4210.47
10:45:13|4210.85
10:45:14|4210.86
10:45:15|4210.86
10:45:16|4210.86
10:45:17|4210.85
10:45:18|4211.06
10:45:19|4211.06
10:45:20|4211.06
10:45:21|4211.06
10:45:22|4211.06
10:45:23|4211.47
10:45:24|4211.47
10:45:25|4211.47
10:45:26|4211.28
10:45:27|4211.28
10:45:28|4211.28
10:45:29|4211.15
10:45:30|4211.15
10:45:31|4211.15
10:45:32|4211.16
10:45:33|4211.15
10:45:34|4211.15
10:45:35|4211.15
10:45:36|4211.15
10:45:37|4211.16
10:45:38|4211.16
10:45:39|4211.16
10:45:40|4211.15
10:45:41|4211.15
10:45:42|4211.15
10:45:43|4211.15
10:45:45|4211.15
10:45:46|4211.16
10:45:48|4211.15
10:45:50|4211.16
10:45:51|4211.15
10:45:51|4211.15
10:45:54|4211.16
10:45:55|4211.16
10:45:56|4211.16
10:45:57|4211.16
10:45:58|4211.16
10:45:59|4211.16
10:46:00|4211.16
10:46:01|4211.16
10:46:02|4211.16
10:46:03|4211.16
10:46:04|4211.16
10:46:05|4211.15
10:46:06|4211.67
10:46:07|4211.35
10:46:07|4211.35
10:46:09|4211.34
10:46:10|4211.34
10:46:10|4211.34
10:46:11|4211.34
10:46:12|4211.34
10:46:14|4211.3
10:46:15|4211.3
10:46:16|4211.29
10:46:16|4211.29
10:46:18|4211.29
10:46:19|4211.29
10:46:20|4211.29
10:46:21|4212.
10:46:21|4212.33
10:46:23|4212.62
10:46:23|4212.63
10:46:25|4212.78
10:46:26|4212.78
10:46:27|4212.78
10:46:27|4212.78
10:46:29|4213.03
10:46:30|4213.03
10:46:31|4213.23
10:46:32|4213.22
10:46:33|4213.23
10:46:34|4213.46
10:46:35|4214.
10:46:36|4214.
10:46:37|4214.
10:46:38|4214.
10:46:39|4214.05
10:46:40|4215.
10:46:40|4215.
10:46:42|4215.
10:46:43|4215.26
10:46:43|4215.27
10:46:46|4215.53
10:46:47|4215.53
10:46:49|4215.53
10:46:50|4215.53
10:46:51|4215.59
10:46:52|4215.59
10:46:53|4215.62
10:46:54|4215.62
10:46:55|4215.62
10:46:56|4215.7
10:46:57|4215.7
10:46:58|4215.7
10:46:59|4215.7
10:47:01|4215.79
10:47:02|4215.79
10:47:02|4215.79
10:47:04|4215.79
10:47:05|4215.79
10:47:06|4215.79
10:47:07|4215.79
10:47:08|4215.82
10:47:09|4215.82
10:47:10|4215.82
10:47:11|4215.82
10:47:12|4215.82
10:47:13|4215.86
10:47:14|4215.87
10:47:15|4215.87
10:47:16|4215.86
10:47:17|4215.99
10:47:18|4216.
10:47:19|4216.
10:47:20|4216.
10:47:21|4216.
10:47:22|4216.
10:47:23|4216.
10:47:24|4216.
10:47:25|4216.
10:47:26|4216.
10:47:27|4216.
10:47:28|4216.
10:47:29|4216.
10:47:30|4216.
10:47:31|4216.
10:47:32|4216.
10:47:33|4215.56
10:47:34|4215.
10:47:35|4215.
10:47:37|4215.01
10:47:38|4215.01
10:47:39|4215.01
10:47:40|4215.01
10:47:41|4215.01
10:47:42|4215.07
10:47:43|4215.07
10:47:44|4215.07
10:47:44|4215.07
10:47:47|4215.07
10:47:48|4215.06
10:47:49|4215.06
10:47:50|4214.14
10:47:51|4214.81
10:47:52|4215.46
10:47:52|4216.
10:47:54|4216.
10:47:55|4216.
10:47:56|4216.71
10:47:57|4216.71
10:47:58|4216.71
10:48:00|4216.72
10:48:00|4216.14
10:48:02|4217.08
10:48:03|4217.14
10:48:04|4217.13
10:48:05|4217.13
10:48:06|4217.13
10:48:07|4217.8
10:48:08|4217.53
10:48:09|4217.79
10:48:10|4219.02
10:48:11|4219.04
10:48:12|4218.36
10:48:13|4218.36
10:48:14|4218.73
10:48:15|4218.6
10:48:16|4218.73
10:48:17|4218.73
10:48:18|4218.78
10:48:19|4219.2
10:48:20|4219.2
10:48:21|4219.2
10:48:22|4219.02
10:48:23|4219.2
10:48:24|4219.2
10:48:25|4219.2
10:48:26|4219.2
10:48:27|4219.2
10:48:28|4219.25
10:48:29|4219.25
10:48:30|4219.26
10:48:31|4219.26
10:48:32|4219.95
10:48:33|4219.94
10:48:34|4220.
10:48:35|4219.67
10:48:36|4219.67
10:48:37|4219.67
10:48:38|4219.67
10:48:39|4220.
10:48:40|4220.
10:48:41|4220.
10:48:42|4220.
10:48:43|4220.
10:48:44|4219.99
10:48:45|4219.97
10:48:46|4219.98
10:48:47|4219.97
10:48:49|4219.97
10:48:50|4219.97
10:48:50|4220.
10:48:52|4219.99
10:48:54|4219.99
10:48:55|4219.94
10:48:57|4219.94
10:48:57|4219.94
10:48:58|4219.94
10:48:59|4219.94
10:49:00|4219.94
10:49:01|4219.94
10:49:02|4219.93
10:49:03|4219.93
10:49:04|4219.94
10:49:05|4219.93
10:49:06|4219.93
10:49:07|4219.93
10:49:08|4219.93
10:49:09|4220.
10:49:10|4220.
10:49:11|4220.
10:49:12|4220.
10:49:13|4219.99
10:49:14|4219.99
10:49:15|4219.94
10:49:16|4219.94
10:49:17|4220.
10:49:18|4220.
10:49:19|4220.
10:49:20|4219.99
10:49:21|4220.
10:49:22|4220.
10:49:23|4219.99
10:49:24|4220.
10:49:25|4219.99
10:49:26|4219.99
10:49:27|4219.99
10:49:28|4219.99
10:49:29|4220.
10:49:30|4219.03
10:49:32|4219.03
10:49:32|4219.03
10:49:33|4219.03
10:49:34|4219.03
10:49:36|4219.03
10:49:37|4219.03
10:49:38|4218.89
10:49:39|4217.87
10:49:40|4217.85
10:49:40|4217.85
10:49:42|4217.82
10:49:42|4217.77
10:49:44|4217.99
10:49:44|4217.99
10:49:46|4218.37
10:49:47|4218.37
10:49:49|4218.98
10:49:50|4219.97
10:49:51|4219.46
10:49:53|4219.45
10:49:53|4220.
10:49:55|4220.
10:49:56|4220.
10:49:58|4220.28
10:49:58|4220.28
10:49:59|4220.28
10:50:00|4220.28
10:50:02|4220.28
10:50:03|4220.28
10:50:04|4220.24
10:50:05|4219.37
10:50:06|4219.36
10:50:07|4219.74
10:50:08|4219.74
10:50:09|4220.28
10:50:10|4220.29
10:50:12|4220.64
10:50:12|4220.64
10:50:14|4220.64
10:50:15|4220.67
10:50:16|4220.67
10:50:17|4220.67
10:50:18|4220.67
10:50:19|4220.66
10:50:20|4220.66
10:50:21|4220.66
10:50:22|4220.66
10:50:23|4220.66
10:50:24|4220.67
10:50:25|4220.68
10:50:26|4220.68
10:50:27|4220.69
10:50:28|4220.68
10:50:29|4220.68
10:50:30|4220.68
10:50:31|4220.68
10:50:32|4220.69
10:50:33|4220.8
10:50:34|4220.8
10:50:35|4220.8
10:50:36|4220.8
10:50:37|4220.8
10:50:38|4220.8
10:50:39|4220.8
10:50:40|4220.8
10:50:41|4220.8
10:50:42|4220.83
10:50:43|4222.69
10:50:44|4222.48
10:50:45|4222.48
10:50:46|4223.4
10:50:47|4223.39
10:50:48|4223.55
10:50:50|4223.55
10:50:52|4224.74
10:50:52|4224.74
10:50:53|4224.74
10:50:55|4224.94
10:50:56|4224.94
10:50:58|4224.94
10:50:58|4225.
10:51:00|4225.
10:51:01|4225.
10:51:03|4224.99
10:51:04|4226.21
10:51:05|4226.58
10:51:06|4226.58
10:51:07|4226.59
10:51:07|4226.59
10:51:10|4226.59
10:51:10|4226.58
10:51:12|4226.58
10:51:13|4226.21
10:51:14|4226.22
10:51:14|4226.57
10:51:16|4226.57
10:51:17|4227.
10:51:17|4227.
10:51:19|4227.
10:51:19|4227.01
10:51:20|4227.01
10:51:22|4227.25
10:51:23|4227.53
10:51:23|4227.41
10:51:25|4227.55
10:51:26|4227.47
10:51:26|4227.47
10:51:28|4227.48
10:51:28|4227.83
10:51:29|4228.45
10:51:31|4228.46
10:51:32|4228.45
10:51:33|4228.45
10:51:33|4228.92
10:51:34|4228.92
10:51:35|4228.95
10:51:36|4227.81
10:51:37|4227.81
10:51:38|4227.81
10:51:40|4227.81
10:51:41|4227.81
10:51:43|4226.53
10:51:43|4226.03
10:51:44|4226.46
10:51:45|4226.46
10:51:46|4226.43
10:51:47|4226.22
10:51:48|4226.22
10:51:50|4225.76
10:51:52|4225.
10:51:53|4223.66
10:51:54|4225.21
10:51:55|4225.6
10:51:56|4226.01
10:51:57|4225.57
10:51:58|4225.57
10:51:59|4225.34
10:52:00|4223.53
10:52:01|4223.62
10:52:02|4223.89
10:52:03|4223.67
10:52:04|4223.66
10:52:05|4223.27
10:52:06|4223.27
10:52:07|4223.32
10:52:08|4223.07
10:52:09|4223.07
10:52:10|4223.07
10:52:11|4223.62
10:52:12|4223.62
10:52:13|4224.13
10:52:14|4224.13
10:52:15|4224.13
10:52:16|4224.13
10:52:17|4224.11
10:52:18|4222.81
10:52:19|4222.52
10:52:20|4222.52
10:52:21|4222.34
10:52:22|4222.33
10:52:23|4222.13
10:52:24|4222.13
10:52:25|4222.12
10:52:26|4222.12
10:52:27|4222.12
10:52:28|4222.13
10:52:29|4222.12
10:52:30|4221.91
10:52:31|4221.92
10:52:32|4221.82
10:52:33|4221.82
10:52:34|4221.82
10:52:35|4221.43
10:52:36|4221.43
10:52:37|4221.4
10:52:38|4221.08
10:52:39|4221.07
10:52:40|4221.
10:52:41|4220.84
10:52:42|4221.08
10:52:43|4221.08
10:52:44|4221.08
10:52:45|4221.08
10:52:46|4221.08
10:52:47|4221.34
10:52:48|4221.81
10:52:49|4221.8
10:52:50|4221.81
10:52:51|4221.76
10:52:52|4220.96
10:52:53|4220.5
10:52:54|4220.5
10:52:55|4220.5
10:52:57|4220.5
10:52:58|4220.51
10:52:59|4220.51
10:53:00|4220.68
10:53:01|4220.68
10:53:02|4220.84
10:53:02|4220.54
10:53:04|4220.68
10:53:05|4220.94
10:53:06|4220.69
10:53:07|4220.69
10:53:08|4220.68
10:53:09|4220.71
10:53:11|4221.79
10:53:11|4221.74
10:53:13|4221.7
10:53:14|4221.7
10:53:15|4221.7
10:53:16|4221.52
10:53:17|4221.81
10:53:18|4221.81
10:53:18|4221.8
10:53:19|4221.81
10:53:20|4221.81
10:53:21|4221.81
10:53:23|4221.8
10:53:24|4221.8
10:53:25|4221.99
10:53:26|4222.
10:53:28|4221.89
10:53:28|4221.81
10:53:29|4221.81
10:53:30|4221.81
10:53:31|4221.81
10:53:32|4221.81
10:53:33|4221.81
10:53:34|4221.81
10:53:35|4221.81
10:53:36|4221.3
10:53:37|4221.09
10:53:38|4221.09
10:53:39|4221.09
10:53:40|4221.12
10:53:41|4221.12
10:53:42|4221.29
10:53:43|4221.29
10:53:44|4221.29
10:53:45|4221.3
10:53:46|4221.3
10:53:47|4221.3
10:53:48|4221.3
10:53:49|4221.31
10:53:50|4221.38
10:53:52|4221.54
10:53:53|4221.54
10:53:55|4221.54
10:53:55|4221.55
10:53:56|4221.54
10:53:58|4221.98
10:53:59|4223.01
10:54:00|4223.01
10:54:02|4222.1
10:54:04|4220.74
10:54:05|4220.74
10:54:05|4220.74
10:54:06|4220.74
10:54:07|4220.74
10:54:08|4220.73
10:54:09|4220.68
10:54:10|4220.5
10:54:11|4220.01
10:54:12|4220.01
10:54:13|4220.01
10:54:14|4220.01
10:54:16|4220.
10:54:17|4220.
10:54:17|4220.3
10:54:19|4222.03
10:54:20|4222.03
10:54:21|4222.03
10:54:21|4223.09
10:54:23|4223.09
10:54:24|4223.09
10:54:25|4223.09
10:54:26|4223.09
10:54:26|4223.08
10:54:28|4223.08
10:54:29|4223.06
10:54:29|4222.72
10:54:31|4222.72
10:54:32|4222.71
10:54:33|4222.71
10:54:34|4222.71
10:54:35|4222.71
10:54:35|4222.71
10:54:37|4222.72
10:54:37|4222.72
10:54:39|4222.72
10:54:40|4222.72
10:54:41|4222.72
10:54:42|4222.71
10:54:42|4222.72
10:54:43|4222.72
10:54:45|4221.84
10:54:45|4221.7
10:54:47|4221.7
10:54:48|4222.02
10:54:49|4222.02
10:54:50|4222.02
10:54:51|4222.02
10:54:52|4223.86
10:54:53|4223.65
10:54:54|4223.65
10:54:56|4223.65
10:54:58|4223.65
10:54:58|4223.65
10:55:00|4222.99
10:55:00|4222.99
10:55:01|4223.27
10:55:02|4223.26
10:55:04|4223.26
10:55:05|4223.27
10:55:05|4223.27
10:55:06|4223.27
10:55:07|4223.27
10:55:08|4223.27
10:55:09|4223.27
10:55:10|4223.27
10:55:11|4222.26
10:55:12|4221.72
10:55:13|4221.37
10:55:14|4221.37
10:55:15|4221.37
10:55:16|4221.37
10:55:17|4221.49
10:55:18|4221.49
10:55:19|4221.16
10:55:20|4221.16
10:55:21|4221.16
10:55:22|4221.15
10:55:23|4221.15
10:55:24|4221.16
10:55:25|4221.33
10:55:26|4221.33
10:55:27|4221.33
10:55:28|4221.33
10:55:29|4221.33
10:55:30|4221.33
10:55:31|4221.33
10:55:32|4221.34
10:55:33|4221.34
10:55:34|4221.34
10:55:35|4221.34
10:55:36|4221.34
10:55:37|4221.33
10:55:38|4221.34
10:55:39|4221.34
10:55:40|4221.34
10:55:41|4221.34
10:55:42|4221.34
10:55:43|4221.34
10:55:44|4221.34
10:55:45|4221.33
10:55:46|4222.74
10:55:47|4222.73
10:55:48|4222.74
10:55:49|4222.74
10:55:50|4222.74
10:55:51|4223.16
10:55:52|4223.63
10:55:54|4223.63
10:55:55|4223.63
10:55:57|4223.59
10:55:57|4223.59
10:55:58|4223.64
10:56:00|4223.63
10:56:00|4222.95
10:56:02|4222.86
10:56:02|4222.63
10:56:04|4222.63
10:56:05|4222.63
10:56:06|4222.03
10:56:07|4221.73
10:56:08|4221.73
10:56:09|4221.73
10:56:09|4221.8
10:56:11|4221.8
10:56:12|4221.79
10:56:12|4221.8
10:56:14|4221.8
10:56:14|4222.
10:56:15|4222.85
10:56:17|4222.93
10:56:18|4222.92
10:56:19|4223.56
10:56:20|4223.47
10:56:21|4223.01
10:56:22|4222.86
10:56:23|4222.85
10:56:24|4222.16
10:56:25|4222.16
10:56:26|4222.16
10:56:27|4222.16
10:56:28|4222.16
10:56:28|4222.16
10:56:30|4222.16
10:56:31|4222.15
10:56:32|4222.15
10:56:33|4222.12
10:56:34|4221.34
10:56:35|4221.11
10:56:35|4221.38
10:56:36|4221.82
10:56:38|4221.81
10:56:38|4221.37
10:56:39|4221.36
10:56:41|4221.37
10:56:42|4221.36
10:56:43|4221.62
10:56:44|4221.62
10:56:45|4221.42
10:56:46|4221.57
10:56:47|4221.57
10:56:48|4221.57
10:56:49|4221.57
10:56:50|4221.57
10:56:51|4222.35
10:56:52|4222.36
10:56:53|4222.35
10:56:54|4222.35
10:56:55|4222.36
10:56:56|4222.36
10:56:58|4222.36
10:57:00|4222.44
10:57:01|4222.52
10:57:01|4222.52
10:57:03|4222.52
10:57:03|4222.52
10:57:04|4222.52
10:57:05|4222.52
10:57:07|4222.6
10:57:07|4222.39
10:57:08|4222.39
10:57:10|4221.62
10:57:10|4221.62
10:57:11|4221.62
10:57:12|4221.62
10:57:13|4221.62
10:57:14|4221.62
10:57:15|4221.83
10:57:16|4221.96
10:57:17|4221.95
10:57:19|4221.95
10:57:19|4221.95
10:57:20|4221.95
10:57:21|4221.95
10:57:22|4221.94
10:57:23|4221.94
10:57:24|4221.94
10:57:26|4221.94
10:57:26|4221.9
10:57:27|4221.91
10:57:28|4221.91
10:57:29|4221.91
10:57:30|4221.91
10:57:31|4221.95
10:57:32|4221.95
10:57:33|4221.96
10:57:34|4221.96
10:57:35|4221.96
10:57:36|4221.8
10:57:37|4221.79
10:57:38|4221.79
10:57:39|4221.8
10:57:40|4221.8
10:57:41|4221.8
10:57:42|4221.79
10:57:43|4221.79
10:57:44|4221.65
10:57:46|4221.65
10:57:46|4221.71
10:57:48|4221.71
10:57:49|4221.71
10:57:50|4221.71
10:57:50|4221.71
10:57:51|4221.72
10:57:53|4221.71
10:57:54|4221.65
10:57:54|4221.34
10:57:56|4221.34
10:57:57|4221.35
10:57:59|4220.99
10:58:00|4220.99
10:58:01|4220.99
10:58:02|4220.99
10:58:03|4220.99
10:58:04|4220.99
10:58:05|4220.99
10:58:06|4220.99
10:58:07|4220.99
10:58:08|4220.99
10:58:09|4221.24
10:58:10|4221.4
10:58:11|4221.54
10:58:12|4221.55
10:58:13|4221.55
10:58:14|4221.55
10:58:15|4221.55
10:58:16|4221.55
10:58:17|4221.55
10:58:18|4221.55
10:58:19|4221.55
10:58:20|4221.55
10:58:21|4221.55
10:58:22|4221.55
10:58:23|4221.55
10:58:24|4221.55
10:58:25|4221.55
10:58:26|4223.
10:58:27|4223.
10:58:28|4223.
10:58:29|4223.
10:58:30|4223.
10:58:31|4224.41
10:58:32|4223.94
10:58:33|4223.94
10:58:34|4223.68
10:58:35|4223.69
10:58:36|4223.69
10:58:37|4223.69
10:58:38|4223.69
10:58:39|4223.69
10:58:40|4224.39
10:58:41|4224.4
10:58:42|4224.4
10:58:43|4224.4
10:58:44|4224.39
10:58:45|4225.99
10:58:46|4225.8
10:58:47|4225.28
10:58:48|4225.28
10:58:49|4224.73
10:58:50|4224.73
10:58:51|4224.64
10:58:52|4224.64
10:58:53|4224.64
10:58:54|4224.64
10:58:56|4224.39
10:58:57|4224.9
10:58:59|4224.9
10:58:59|4224.9
10:59:01|4225.34
10:59:02|4225.74
10:59:04|4225.74
10:59:04|4225.97
10:59:05|4226.13
10:59:07|4226.14
10:59:08|4226.13
10:59:08|4226.13
10:59:09|4226.03
10:59:10|4225.35
10:59:12|4225.35
10:59:12|4225.35
10:59:13|4225.34
10:59:15|4224.85
10:59:16|4224.39
10:59:17|4223.98
10:59:18|4223.78
10:59:19|4223.69
10:59:20|4223.19
10:59:21|4223.19
10:59:22|4223.19
10:59:23|4223.19
10:59:24|4223.05
10:59:25|4223.01
10:59:26|4222.76
10:59:27|4222.76
10:59:28|4222.76
10:59:29|4222.76
10:59:30|4222.33
10:59:31|4222.33
10:59:32|4222.33
10:59:33|4222.33
10:59:34|4222.23
10:59:35|4222.23
10:59:36|4222.64
10:59:37|4222.64
10:59:38|4223.
10:59:39|4223.
10:59:40|4222.99
10:59:41|4222.97
10:59:42|4224.92
10:59:43|4225.47
10:59:44|4226.39
10:59:45|4225.51
10:59:46|4225.5
10:59:47|4225.5
10:59:48|4225.95
10:59:49|4225.95
10:59:50|4225.95
10:59:51|4225.96
10:59:52|4227.1
10:59:53|4227.29
10:59:54|4227.29
10:59:55|4226.83
10:59:56|4226.89
10:59:57|4226.89
10:59:59|4226.84
11:00:00|4226.84
11:00:02|4226.23
11:00:04|4226.84
11:00:05|4226.93
11:00:06|4227.28
11:00:08|4228.37
11:00:08|4228.45
11:00:10|4228.08
11:00:12|4227.38
11:00:12|4226.87
11:00:13|4226.24
11:00:15|4226.16
11:00:16|4226.23
11:00:17|4227.37
11:00:18|4227.91
11:00:19|4227.91
11:00:20|4227.92
11:00:21|4227.28
11:00:22|4227.28
11:00:23|4227.27
11:00:24|4227.99
11:00:25|4227.99
11:00:26|4227.99
11:00:27|4227.99
11:00:28|4226.77
11:00:29|4226.77
11:00:30|4228.46
11:00:31|4228.04
11:00:32|4227.47
11:00:33|4227.47
11:00:34|4227.47
11:00:35|4227.47
11:00:36|4227.44
11:00:37|4227.46
11:00:38|4227.46
11:00:39|4227.46
11:00:41|4227.56
11:00:42|4227.56
11:00:42|4227.56
11:00:44|4228.04
11:00:44|4228.79
11:00:46|4228.8
11:00:46|4228.79
11:00:48|4228.79
11:00:49|4228.79
11:00:50|4228.79
11:00:51|4228.59
11:00:51|4228.59
11:00:52|4228.03
11:00:54|4228.1
11:00:54|4228.1
11:00:56|4228.1
11:00:57|4228.1
11:00:57|4228.1
11:01:00|4228.1
11:01:01|4227.05
11:01:02|4226.18
11:01:04|4225.97
11:01:05|4225.01
11:01:06|4224.77
11:01:07|4224.63
11:01:07|4224.5
11:01:08|4224.5
11:01:09|4224.5
11:01:11|4224.5
11:01:12|4224.5
11:01:13|4224.49
11:01:13|4224.44
11:01:14|4223.41
11:01:15|4223.42
11:01:17|4223.42
11:01:17|4223.42
11:01:19|4223.42
11:01:20|4223.3
11:01:21|4223.3
11:01:21|4226.3
11:01:23|4227.34
11:01:23|4227.55
11:01:24|4227.82
11:01:25|4228.
11:01:27|4228.
11:01:27|4228.
11:01:29|4228.
11:01:30|4227.99
11:01:31|4227.99
11:01:31|4227.99
11:01:33|4227.05
11:01:33|4227.52
11:01:35|4227.43
11:01:35|4227.43
11:01:37|4227.43
11:01:37|4227.43
11:01:38|4227.43
11:01:40|4227.43
11:01:40|4227.43
11:01:42|4226.8
11:01:43|4226.8
11:01:43|4226.8
11:01:44|4227.
11:01:46|4227.01
11:01:47|4227.27
11:01:47|4227.27
11:01:48|4227.22
11:01:49|4227.22
11:01:51|4227.22
11:01:51|4227.04
11:01:52|4226.37
11:01:53|4226.27
11:01:54|4226.21
11:01:55|4225.91
11:01:57|4225.91
11:01:57|4225.67
11:01:59|4225.07
11:02:00|4224.
11:02:02|4223.93
11:02:04|4223.97
11:02:04|4224.11
11:02:05|4224.1
11:02:06|4223.9
11:02:07|4223.91
11:02:09|4223.91
11:02:09|4223.91
11:02:10|4223.91
11:02:11|4223.27
11:02:13|4222.98
11:02:13|4222.98
11:02:14|4222.98
11:02:15|4222.98
11:02:16|4224.9
11:02:18|4225.22
11:02:18|4225.06
11:02:19|4225.05
11:02:20|4225.05
11:02:21|4225.06
11:02:23|4225.06
11:02:23|4225.06
11:02:24|4225.06
11:02:25|4225.05
11:02:26|4225.63
11:02:27|4226.22
11:02:28|4226.73
11:02:29|4226.73
11:02:30|4226.73
11:02:31|4226.73
11:02:32|4226.73
11:02:34|4226.73
11:02:34|4227.04
11:02:35|4227.45
11:02:36|4226.93
11:02:37|4226.92
11:02:38|4226.9
11:02:39|4226.73
11:02:40|4226.74
11:02:41|4226.74
11:02:42|4226.74
11:02:43|4226.74
11:02:44|4226.74
11:02:45|4227.19
11:02:46|4227.13
11:02:47|4227.13
11:02:48|4227.13
11:02:49|4227.13
11:02:50|4227.13
11:02:51|4227.13
11:02:52|4227.13
11:02:53|4227.32
11:02:54|4227.33
11:02:55|4227.99
11:02:56|4227.99
11:02:57|4227.99
11:02:58|4227.99
11:02:59|4227.99
11:03:01|4227.99
11:03:03|4228.3
11:03:04|4228.24
11:03:06|4228.24
11:03:08|4228.25
11:03:08|4227.85
11:03:09|4227.33
11:03:10|4227.33
11:03:11|4226.74
11:03:12|4226.74
11:03:13|4225.58
11:03:14|4225.58
11:03:15|4225.57
11:03:16|4225.58
11:03:17|4225.98
11:03:18|4225.99
11:03:19|4225.99
11:03:20|4225.99
11:03:22|4225.63
11:03:22|4225.59
11:03:24|4225.04
11:03:25|4225.05
11:03:26|4225.05
11:03:27|4225.05
11:03:28|4225.05
11:03:29|4224.41
11:03:30|4224.41
11:03:31|4224.41
11:03:32|4224.31
11:03:33|4223.92
11:03:34|4223.92
11:03:35|4223.92
11:03:37|4223.92
11:03:37|4223.92
11:03:38|4224.66
11:03:39|4224.78
11:03:40|4224.67
11:03:41|4224.64
11:03:42|4224.64
11:03:44|4224.64
11:03:44|4224.64
11:03:45|4224.54
11:03:47|4224.54
11:03:48|4224.54
11:03:48|4224.54
11:03:49|4224.79
11:03:50|4224.79
11:03:51|4224.79
11:03:53|4224.79
11:03:53|4224.8
11:03:54|4224.8
11:03:55|4224.79
11:03:56|4224.79
11:03:58|4224.79
11:03:59|4224.79
11:03:59|4224.79
11:04:00|4224.79
11:04:02|4224.79
11:04:04|4224.79
11:04:05|4224.75
11:04:06|4224.75
11:04:07|4224.74
11:04:08|4224.69
11:04:09|4224.7
11:04:09|4224.7
11:04:11|4224.7
11:04:12|4224.7
11:04:13|4224.65
11:04:14|4224.53
11:04:14|4224.02
11:04:16|4224.03
11:04:17|4224.03
11:04:18|4224.03
11:04:19|4224.03
11:04:20|4224.03
11:04:21|4224.03
11:04:22|4224.24
11:04:24|4224.2
11:04:24|4224.2
11:04:25|4224.2
11:04:26|4224.21
11:04:27|4224.2
11:04:28|4224.21
11:04:30|4224.31
11:04:31|4224.31
11:04:32|4224.31
11:04:33|4224.31
11:04:34|4224.2
11:04:35|4224.2
11:04:36|4224.12
11:04:37|4224.12
11:04:38|4224.02
11:04:39|4223.82
11:04:40|4222.84
11:04:41|4222.83
11:04:42|4222.83
11:04:43|4222.83
11:04:44|4221.37
11:04:45|4221.37
11:04:46|4221.37
11:04:47|4221.37
11:04:48|4221.37
11:04:49|4221.37
11:04:50|4221.37
11:04:51|4221.36
11:04:52|4221.38
11:04:53|4221.38
11:04:54|4221.38
11:04:55|4221.13
11:04:56|4221.08
11:04:57|4221.08
11:04:58|4221.08
11:04:59|4221.08
11:05:00|4221.08
11:05:01|4221.08
11:05:02|4221.08
11:05:03|4221.08
11:05:04|4221.08
11:05:05|4221.08
11:05:06|4221.07
11:05:08|4221.08
11:05:09|4221.08
11:05:09|4221.08
11:05:12|4221.03
11:05:13|4221.03
11:05:13|4221.03
11:05:14|4221.03
11:05:15|4221.04
11:05:16|4221.04
11:05:17|4221.04
11:05:18|4221.04
11:05:19|4221.04
11:05:20|4221.04
11:05:21|4221.03
11:05:22|4221.03
11:05:23|4221.03
11:05:24|4221.03
11:05:25|4221.03
11:05:26|4221.03
11:05:27|4221.08
11:05:28|4221.25
11:05:29|4221.25
11:05:30|4221.25
11:05:31|4221.26
11:05:32|4221.26
11:05:33|4221.26
11:05:34|4221.26
11:05:35|4221.26
11:05:36|4221.26
11:05:37|4221.26
11:05:38|4221.26
11:05:39|4221.25
11:05:40|4221.26
11:05:41|4221.25
11:05:42|4221.22
11:05:43|4221.22
11:05:44|4221.18
11:05:45|4221.17
11:05:47|4221.16
11:05:47|4221.16
11:05:48|4221.14
11:05:49|4221.14
11:05:50|4221.
11:05:51|4221.
11:05:52|4221.01
11:05:53|4221.01
11:05:54|4221.01
11:05:55|4221.
11:05:56|4221.01
11:05:57|4221.01
11:05:58|4221.01
11:05:59|4220.98
11:06:00|4220.98
11:06:01|4220.98
11:06:03|4220.98
11:06:05|4220.99
11:06:06|4220.99
11:06:06|4220.98
11:06:08|4220.98
11:06:09|4220.74
11:06:10|4220.66
11:06:11|4220.29
11:06:12|4220.28
11:06:13|4220.28
11:06:14|4220.28
11:06:15|4220.28
11:06:16|4220.08
11:06:17|4220.08
11:06:18|4220.08
11:06:19|4220.08
11:06:20|4220.08
11:06:21|4220.09
11:06:22|4220.09
11:06:23|4220.09
11:06:24|4220.09
11:06:25|4220.03
11:06:26|4220.03
11:06:27|4220.
11:06:28|4220.
11:06:29|4220.
11:06:30|4220.
11:06:31|4220.01
11:06:32|4220.01
11:06:33|4219.99
11:06:34|4219.99
11:06:35|4219.99
11:06:36|4219.99
11:06:37|4219.96
11:06:38|4219.96
11:06:39|4219.94
11:06:40|4219.9
11:06:41|4219.42
11:06:42|4219.42
11:06:43|4219.42
11:06:44|4219.41
11:06:45|4219.36
11:06:46|4219.37
11:06:47|4219.36
11:06:48|4219.36
11:06:49|4219.36
11:06:50|4219.35
11:06:52|4219.35
11:06:53|4219.35
11:06:54|4219.35
11:06:55|4219.35
11:06:55|4219.35
11:06:57|4219.2
11:06:58|4219.2
11:06:59|4219.2
11:07:00|4219.2
11:07:01|4219.2
11:07:02|4219.01
11:07:03|4219.05
11:07:05|4219.04
11:07:06|4219.
11:07:08|4219.
11:07:09|4219.01
11:07:11|4219.01
11:07:12|4219.
11:07:13|4218.45
11:07:14|4218.46
11:07:15|4218.46
11:07:16|4218.46
11:07:17|4219.25
11:07:18|4219.25
11:07:19|4219.26
11:07:20|4219.26
11:07:21|4219.25
11:07:22|4219.25
11:07:23|4219.25
11:07:24|4219.25
11:07:25|4218.91
11:07:26|4218.91
11:07:27|4218.91
11:07:28|4218.91
11:07:29|4218.9
11:07:30|4218.9
11:07:31|4218.9
11:07:32|4218.9
11:07:33|4219.67
11:07:34|4219.54
11:07:35|4219.54
11:07:36|4219.54
11:07:37|4219.54
11:07:38|4219.54
11:07:39|4218.94
11:07:40|4218.72
11:07:41|4218.71
11:07:42|4218.71
11:07:43|4218.71
11:07:44|4218.71
11:07:45|4218.71
11:07:46|4218.69
11:07:48|4218.3
11:07:48|4218.3
11:07:49|4218.3
11:07:50|4218.3
11:07:51|4218.3
11:07:52|4218.58
11:07:53|4218.71
11:07:54|4218.7
11:07:55|4218.7
11:07:56|4218.7
11:07:57|4218.7
11:07:59|4218.7
11:07:59|4218.7
11:08:00|4218.7
11:08:01|4218.7
11:08:02|4218.7
11:08:03|4218.71
11:08:04|4218.7
11:08:06|4218.71
11:08:07|4218.71
11:08:09|4218.71
11:08:10|4218.71
11:08:11|4218.71
11:08:12|4218.71
11:08:13|4218.71
11:08:14|4218.71
11:08:15|4218.72
11:08:16|4218.71
11:08:17|4218.65
11:08:18|4218.65
11:08:19|4218.65
11:08:20|4218.65
11:08:21|4218.29
11:08:22|4218.29
11:08:23|4218.3
11:08:24|4218.3
11:08:25|4218.29
11:08:26|4218.29
11:08:27|4218.29
11:08:28|4218.65
11:08:30|4218.99
11:08:30|4218.98
11:08:31|4218.98
11:08:32|4218.98
11:08:33|4218.98
11:08:34|4218.98
11:08:36|4218.97
11:08:37|4218.97
11:08:38|4218.9
11:08:39|4218.9
11:08:40|4218.79
11:08:40|4218.8
11:08:42|4218.8
11:08:42|4218.79
11:08:43|4218.5
11:08:44|4218.65
11:08:46|4218.76
11:08:47|4218.65
11:08:48|4218.65
11:08:49|4218.65
11:08:50|4218.65
11:08:51|4218.5
11:08:52|4218.5
11:08:52|4218.5
11:08:54|4218.51
11:08:55|4218.51
11:08:56|4218.51
11:08:57|4218.51
11:08:58|4218.51
11:08:59|4218.51
11:09:00|4218.51
11:09:01|4218.51
11:09:02|4218.51
11:09:03|4218.51
11:09:04|4218.5
11:09:05|4218.5
11:09:06|4218.45
11:09:08|4218.29
11:09:09|4218.29
11:09:10|4218.3
11:09:11|4218.3
11:09:12|4218.29
11:09:13|4218.3
11:09:14|4218.3
11:09:15|4218.3
11:09:16|4218.3
11:09:17|4218.29
11:09:18|4218.29
11:09:19|4218.29
11:09:21|4218.29
11:09:22|4218.29
11:09:23|4218.29
11:09:24|4218.29
11:09:26|4218.29
11:09:26|4218.29
11:09:27|4218.3
11:09:28|4218.3
11:09:30|4218.29
11:09:30|4218.29
11:09:31|4219.99
11:09:33|4219.72
11:09:34|4219.72
11:09:34|4219.72
11:09:36|4219.72
11:09:36|4219.72
11:09:38|4219.29
11:09:39|4219.29
11:09:39|4219.29
11:09:40|4219.3
11:09:41|4219.3
11:09:43|4219.3
11:09:43|4219.3
11:09:44|4219.3
11:09:46|4219.29
11:09:47|4219.3
11:09:47|4219.3
11:09:48|4219.3
11:09:49|4219.63
11:09:50|4219.91
11:09:52|4219.91
11:09:52|4219.91
11:09:54|4219.91
11:09:54|4219.92
11:09:56|4219.91
11:09:57|4219.91
11:09:57|4219.91
11:09:59|4219.91
11:10:00|4219.91
11:10:01|4219.91
11:10:01|4219.91
11:10:03|4219.99
11:10:03|4219.99
11:10:04|4219.99
11:10:06|4219.99
11:10:06|4219.99
11:10:07|4219.99
11:10:10|4219.99
11:10:11|4220.
11:10:12|4220.
11:10:13|4220.
11:10:14|4220.37
11:10:15|4220.16
11:10:16|4220.16
11:10:17|4220.16
11:10:18|4220.15
11:10:19|4220.15
11:10:20|4220.15
11:10:21|4220.15
11:10:22|4220.15
11:10:23|4220.16
11:10:24|4220.16
11:10:25|4220.16
11:10:26|4220.38
11:10:27|4220.38
11:10:28|4220.38
11:10:29|4220.38
11:10:30|4220.38
11:10:31|4220.38
11:10:32|4220.38
11:10:33|4220.38
11:10:34|4220.38
11:10:35|4220.38
11:10:37|4220.38
11:10:37|4220.38
11:10:38|4220.38
11:10:39|4220.38
11:10:40|4220.35
11:10:41|4220.36
11:10:43|4220.36
11:10:43|4220.36
11:10:44|4220.35
11:10:45|4220.35
11:10:47|4220.36
11:10:47|4220.36
11:10:48|4220.36
11:10:49|4220.99
11:10:50|4221.
11:10:51|4221.
11:10:52|4220.15
11:10:53|4219.79
11:10:54|4219.37
11:10:56|4219.19
11:10:57|4219.19
11:10:58|4219.2
11:10:59|4219.2
11:11:00|4219.2
11:11:01|4219.2
11:11:02|4219.2
11:11:03|4219.2
11:11:04|4219.2
11:11:05|4219.2
11:11:06|4219.2
11:11:07|4219.2
11:11:09|4219.2
11:11:10|4219.14
11:11:11|4219.14
11:11:12|4219.14
11:11:14|4219.
11:11:15|4218.3
11:11:16|4218.3
11:11:18|4218.3
11:11:18|4218.3
11:11:19|4218.3
11:11:20|4218.3
11:11:21|4218.75
11:11:22|4218.74
11:11:23|4218.73
11:11:24|4218.73
11:11:25|4218.74
11:11:26|4218.74
11:11:28|4218.74
11:11:29|4218.43
11:11:30|4218.43
11:11:30|4218.43
11:11:31|4218.43
11:11:33|4218.43
11:11:34|4218.43
11:11:35|4218.43
11:11:36|4218.43
11:11:37|4218.43
11:11:37|4218.43
11:11:38|4218.43
11:11:40|4218.41
11:11:40|4218.41
11:11:42|4218.41
11:11:43|4218.41
11:11:43|4218.42
11:11:44|4218.3
11:11:46|4218.3
11:11:47|4218.3
11:11:47|4218.3
11:11:48|4218.3
11:11:49|4218.3
11:11:50|4218.3
11:11:52|4218.3
11:11:53|4219.
11:11:53|4219.
11:11:54|4218.18
11:11:56|4216.71
11:11:57|4216.71
11:11:58|4216.53
11:11:58|4216.53
11:12:00|4216.53
11:12:01|4217.51
11:12:01|4217.52
11:12:03|4217.52
11:12:04|4218.01
11:12:05|4218.01
11:12:05|4218.01
11:12:07|4217.91
11:12:07|4218.13
11:12:09|4218.12
11:12:10|4218.12
11:12:12|4218.13
11:12:13|4218.13
11:12:15|4218.13
11:12:15|4218.13
11:12:16|4218.12
11:12:17|4218.12
11:12:19|4218.13
11:12:19|4218.13
11:12:20|4218.13
11:12:22|4218.12
11:12:22|4218.12
11:12:23|4218.12
11:12:24|4218.13
11:12:25|4218.12
11:12:26|4218.12
11:12:28|4218.12
11:12:28|4218.12
11:12:29|4216.98
11:12:31|4216.98
11:12:31|4216.69
11:12:32|4217.56
11:12:33|4217.56
11:12:34|4217.56
11:12:35|4217.56
11:12:36|4217.82
11:12:37|4217.82
11:12:38|4217.82
11:12:39|4217.82
11:12:40|4217.82
11:12:41|4217.81
11:12:42|4217.82
11:12:43|4217.82
11:12:44|4217.82
11:12:45|4217.33
11:12:46|4217.33
11:12:47|4217.33
11:12:48|4217.33
11:12:49|4217.33
11:12:50|4217.52
11:12:51|4217.52
11:12:52|4217.52
11:12:53|4217.52
11:12:54|4217.52
11:12:55|4217.49
11:12:56|4217.4
11:12:57|4217.4
11:12:59|4217.4
11:13:00|4217.39
11:13:01|4217.52
11:13:02|4217.52
11:13:03|4217.52
11:13:04|4217.52
11:13:05|4217.52
11:13:06|4217.55
11:13:07|4217.54
11:13:08|4217.55
11:13:09|4217.55
11:13:10|4217.55
11:13:12|4217.55
11:13:13|4217.54
11:13:14|4217.53
11:13:16|4217.53
11:13:17|4217.53
11:13:19|4217.52
11:13:20|4217.53
11:13:21|4217.52
11:13:21|4217.52
11:13:23|4217.52
11:13:24|4217.52
11:13:25|4217.52
11:13:26|4217.53
11:13:27|4217.53
11:13:28|4217.51
11:13:29|4217.4
11:13:30|4217.4
11:13:31|4217.4
11:13:32|4217.39
11:13:33|4217.4
11:13:34|4217.4
11:13:35|4217.4
11:13:36|4217.4
11:13:37|4217.39
11:13:39|4217.38
11:13:40|4217.1
11:13:41|4217.54
11:13:42|4217.54
11:13:43|4217.54
11:13:44|4217.54
11:13:45|4217.37
11:13:46|4217.37
11:13:47|4217.37
11:13:48|4217.38
11:13:49|4217.38
11:13:50|4217.82
11:13:51|4218.15
11:13:52|4218.57
11:13:53|4218.58
11:13:54|4218.58
11:13:55|4218.58
11:13:56|4218.58
11:13:57|4218.71
11:13:58|4218.71
11:13:59|4218.71
11:14:00|4218.71
11:14:01|4218.7
11:14:02|4218.68
11:14:03|4218.68
11:14:04|4218.51
11:14:05|4218.51
11:14:06|4218.65
11:14:07|4218.65
11:14:08|4218.65
11:14:09|4218.65
11:14:10|4218.65
11:14:11|4218.71
11:14:13|4218.71
11:14:13|4218.71
11:14:14|4218.71
11:14:16|4218.71
11:14:17|4218.71
11:14:18|4219.59
11:14:18|4219.37
11:14:20|4219.36
11:14:21|4219.36
11:14:23|4219.
11:14:24|4219.
11:14:25|4219.
11:14:26|4219.
11:14:27|4219.
11:14:28|4219.
11:14:29|4219.
11:14:30|4219.01
11:14:31|4219.
11:14:32|4218.91
11:14:33|4218.92
11:14:35|4218.79
11:14:36|4218.79
11:14:36|4218.79
11:14:38|4218.78
11:14:39|4218.78
11:14:41|4218.78
11:14:42|4218.78
11:14:42|4218.78
11:14:43|4218.79
11:14:44|4218.79
11:14:45|4218.77
11:14:47|4218.7
11:14:47|4218.7
11:14:48|4218.79
11:14:49|4218.78
11:14:50|4218.78
11:14:51|4218.35
11:14:52|4218.18
11:14:53|4218.18
11:14:54|4218.
11:14:55|4217.57
11:14:57|4217.57
11:14:58|4217.56
11:14:58|4217.57
11:14:59|4217.57
11:15:00|4217.22
11:15:01|4217.26
11:15:02|4217.26
11:15:03|4217.23
11:15:04|4216.99
11:15:05|4216.99
11:15:06|4216.99
11:15:07|4217.
11:15:08|4217.
11:15:09|4217.
11:15:10|4217.04
11:15:11|4217.04
11:15:12|4216.99
11:15:14|4216.99
11:15:15|4216.99
11:15:16|4217.26
11:15:17|4217.21
11:15:19|4217.19
11:15:20|4217.19
11:15:21|4217.19
11:15:21|4217.19
11:15:24|4217.19
11:15:24|4217.18
11:15:25|4217.04
11:15:26|4217.04
11:15:27|4217.02
11:15:28|4217.02
11:15:29|4217.03
11:15:31|4216.99
11:15:31|4216.98
11:15:33|4216.98
11:15:33|4216.98
11:15:34|4216.98
11:15:36|4216.98
11:15:36|4216.98
11:15:37|4216.98
11:15:38|4216.98
11:15:39|4216.78
11:15:41|4216.79
11:15:41|4216.79
11:15:43|4216.79
11:15:43|4216.76
11:15:45|4216.6
11:15:46|4216.6
11:15:46|4216.6
11:15:47|4216.6
11:15:48|4216.6
11:15:49|4216.6
11:15:51|4216.55
11:15:51|4216.55
11:15:53|4216.55
11:15:54|4216.55
11:15:54|4216.55
11:15:55|4216.52
11:15:57|4216.52
11:15:57|4216.52
11:15:59|4216.34
11:15:59|4216.33
11:16:01|4216.33
11:16:01|4216.33
11:16:02|4216.33
11:16:04|4216.33
11:16:05|4216.33
11:16:06|4216.33
11:16:07|4216.33
11:16:08|4216.32
11:16:09|4216.29
11:16:10|4216.29
11:16:11|4216.28
11:16:12|4216.29
11:16:13|4216.29
11:16:15|4216.29
11:16:17|4216.29
11:16:18|4216.28
11:16:19|4216.29
11:16:20|4216.29
11:16:20|4214.93
11:16:22|4214.82
11:16:23|4214.82
11:16:24|4214.74
11:16:25|4215.84
11:16:25|4216.07
11:16:27|4216.07
11:16:28|4216.08
11:16:29|4216.08
11:16:30|4216.08
11:16:32|4216.07
11:16:33|4215.54
11:16:34|4215.54
11:16:35|4215.54
11:16:36|4215.54
11:16:37|4215.54
11:16:38|4215.54
11:16:39|4216.32
11:16:40|4216.51
11:16:40|4216.51
11:16:42|4216.51
11:16:43|4217.89
11:16:44|4217.89
11:16:46|4217.7
11:16:47|4218.04
11:16:48|4218.66
11:16:49|4218.65
11:16:50|4218.66
11:16:51|4218.66
11:16:52|4218.66
11:16:53|4218.78
11:16:54|4218.78
11:16:55|4218.78
11:16:56|4218.78
11:16:57|4218.78
11:16:58|4218.78
11:16:59|4218.77
11:17:00|4218.78
11:17:01|4218.78
11:17:02|4218.78
11:17:03|4218.78
11:17:04|4218.78
11:17:06|4218.78
11:17:07|4218.78
11:17:08|4218.77
11:17:08|4218.78
11:17:09|4218.78
11:17:10|4218.78
11:17:11|4218.78
11:17:12|4218.78
11:17:13|4218.78
11:17:15|4218.78
11:17:16|4218.78
11:17:17|4218.78
11:17:19|4218.78
11:17:19|4218.78
11:17:21|4218.78
11:17:22|4218.78
11:17:22|4218.91
11:17:24|4219.36
11:17:25|4219.36
11:17:26|4219.36
11:17:27|4219.36
11:17:28|4219.37
11:17:29|4219.37
11:17:30|4219.37
11:17:31|4219.37
11:17:32|4219.37
11:17:33|4219.52
11:17:34|4219.37
11:17:35|4219.37
11:17:36|4219.29
11:17:37|4219.29
11:17:39|4219.9
11:17:40|4219.9
11:17:41|4219.9
11:17:42|4219.9
11:17:43|4219.9
11:17:44|4219.9
11:17:45|4219.9
11:17:46|4219.9
11:17:47|4219.7
11:17:48|4220.31
11:17:49|4220.39
11:17:50|4220.39
11:17:51|4220.39
11:17:52|4220.4
11:17:53|4220.4
11:17:54|4220.39
11:17:55|4220.4
11:17:56|4220.4
11:17:57|4220.39
11:17:59|4220.27
11:18:00|4220.26
11:18:00|4219.69
11:18:01|4219.69
11:18:02|4219.69
11:18:03|4219.69
11:18:04|4219.68
11:18:05|4219.69
11:18:06|4219.3
11:18:08|4219.3
11:18:08|4219.3
11:18:09|4219.14
11:18:10|4219.15
11:18:11|4219.14
11:18:12|4219.12
11:18:13|4219.06
11:18:14|4218.46
11:18:16|4218.46
11:18:18|4218.46
11:18:19|4218.45
11:18:20|4218.45
11:18:21|4218.45
11:18:22|4218.45
11:18:23|4218.41
11:18:24|4218.41
11:18:25|4218.41
11:18:26|4218.41
11:18:27|4218.41
11:18:29|4218.41
11:18:30|4218.41
11:18:32|4218.41
11:18:32|4218.41
11:18:33|4218.3
11:18:34|4218.3
11:18:36|4218.3
11:18:36|4218.3
11:18:37|4218.3
11:18:38|4218.3
11:18:39|4217.86
11:18:40|4217.23
11:18:41|4217.23
11:18:42|4217.22
11:18:43|4217.18
11:18:44|4217.18
11:18:46|4216.31
11:18:46|4216.31
11:18:47|4216.31
11:18:48|4216.31
11:18:49|4216.31
11:18:50|4216.31
11:18:51|4216.
11:18:53|4216.
11:18:53|4215.6
11:18:54|4215.6
11:18:55|4215.6
11:18:56|4215.6
11:18:58|4215.61
11:18:59|4215.6
11:19:00|4215.6
11:19:01|4215.6
11:19:02|4215.6
11:19:03|4215.6
11:19:04|4214.28
11:19:05|4214.28
11:19:06|4214.28
11:19:07|4214.28
11:19:08|4214.28
11:19:10|4214.59
11:19:10|4214.32
11:19:11|4214.32
11:19:13|4214.33
11:19:13|4214.61
11:19:14|4215.22
11:19:16|4214.83
11:19:18|4214.79
11:19:19|4214.79
11:19:20|4214.79
11:19:21|4214.79
11:19:22|4214.79
11:19:24|4215.18
11:19:25|4215.09
11:19:26|4215.09
11:19:27|4214.88
11:19:28|4214.88
11:19:29|4214.88
11:19:30|4214.88
11:19:31|4214.88
11:19:32|4214.88
11:19:33|4214.88
11:19:34|4214.88
11:19:35|4214.88
11:19:36|4214.88
11:19:37|4214.88
11:19:38|4214.88
11:19:39|4214.88
11:19:40|4214.88
11:19:41|4214.88
11:19:42|4214.87
11:19:43|4214.87
11:19:44|4214.29
11:19:45|4214.29
11:19:47|4214.29
11:19:47|4214.28
11:19:49|4214.28
11:19:49|4214.28
11:19:51|4214.28
11:19:52|4214.26
11:19:54|4214.26
11:19:54|4214.26
11:19:56|4214.28
11:19:57|4214.29
11:19:57|4214.29
11:19:59|4214.29
11:19:59|4214.28
11:20:01|4214.28
11:20:02|4214.57
11:20:03|4214.3
11:20:03|4214.3
11:20:05|4214.3
11:20:06|4214.3
11:20:07|4214.3
11:20:08|4214.3
11:20:08|4214.3
11:20:10|4214.3
11:20:11|4214.3
11:20:12|4214.29
11:20:13|4214.29
11:20:13|4214.29
11:20:15|4214.7
11:20:16|4214.7
11:20:17|4214.7
11:20:19|4214.31
11:20:19|4214.87
11:20:20|4214.66
11:20:22|4214.66
11:20:24|4214.66
11:20:25|4214.66
11:20:26|4214.87
11:20:27|4214.87
11:20:28|4214.87
11:20:29|4214.88
11:20:30|4214.87
11:20:31|4214.88
11:20:31|4214.87
11:20:33|4214.87
11:20:34|4214.51
11:20:35|4214.51
11:20:36|4214.51
11:20:37|4214.51
11:20:37|4214.87
11:20:38|4214.87
11:20:39|4214.87
11:20:40|4214.87
11:20:42|4214.87
11:20:43|4214.87
11:20:44|4214.88
11:20:44|4214.88
11:20:46|4214.99
11:20:47|4214.99
11:20:48|4214.99
11:20:49|4214.99
11:20:50|4214.99
11:20:50|4214.99
11:20:52|4215.
11:20:53|4214.99
11:20:54|4215.
11:20:54|4214.99
11:20:57|4215.
11:20:57|4215.
11:20:58|4214.99
11:20:59|4215.
11:21:01|4214.96
11:21:02|4214.88
11:21:02|4214.99
11:21:03|4214.99
11:21:05|4214.99
11:21:05|4214.99
11:21:07|4214.99
11:21:08|4215.
11:21:08|4215.
11:21:09|4214.99
11:21:11|4214.99
11:21:12|4214.99
11:21:13|4214.88
11:21:13|4214.88
11:21:15|4214.88
11:21:16|4214.67
11:21:17|4214.67
11:21:17|4214.67
11:21:20|4214.56
11:21:20|4214.56
11:21:21|4214.46
11:21:23|4214.01
11:21:24|4214.01
11:21:25|4214.01
11:21:26|4214.
11:21:28|4214.
11:21:29|4214.01
11:21:30|4214.01
11:21:31|4214.
11:21:32|4213.67
11:21:33|4213.66
11:21:34|4213.66
11:21:35|4213.66
11:21:36|4213.66
11:21:36|4213.66
11:21:37|4213.67
11:21:39|4213.67
11:21:40|4213.67
11:21:41|4213.67
11:21:42|4213.57
11:21:43|4213.57
11:21:44|4213.58
11:21:45|4213.57
11:21:46|4213.57
11:21:47|4213.57
11:21:47|4213.57
11:21:49|4213.49
11:21:50|4212.34
11:21:51|4212.31
11:21:52|4212.31
11:21:53|4212.3
11:21:54|4212.3
11:21:55|4212.3
11:21:56|4212.19
11:21:57|4212.13
11:21:58|4212.13
11:21:59|4212.11
11:22:00|4212.03
11:22:00|4212.
11:22:02|4212.01
11:22:03|4212.01
11:22:04|4212.
11:22:04|4212.01
11:22:06|4212.
11:22:06|4212.
11:22:07|4212.
11:22:09|4211.8
11:22:10|4211.8
11:22:11|4211.71
11:22:12|4211.71
11:22:12|4211.72
11:22:14|4211.69
11:22:15|4211.69
11:22:16|4211.53
11:22:17|4211.37
11:22:18|4211.37
11:22:19|4210.72
11:22:20|4210.67
11:22:22|4211.8
11:22:23|4211.51
11:22:25|4210.37
11:22:26|4210.37
11:22:26|4210.68
11:22:27|4210.68
11:22:28|4210.68
11:22:30|4210.64
11:22:30|4210.64
11:22:32|4210.37
11:22:33|4210.31
11:22:34|4210.27
11:22:35|4210.27
11:22:36|4210.31
11:22:37|4210.31
11:22:38|4210.32
11:22:38|4210.26
11:22:41|4210.26
11:22:42|4210.26
11:22:44|4210.26
11:22:44|4210.26
11:22:45|4210.25
11:22:46|4210.21
11:22:47|4210.13
11:22:48|4210.17
11:22:49|4210.18
11:22:50|4210.12
11:22:51|4210.12
11:22:52|4210.12
11:22:53|4210.11
11:22:54|4210.11
11:22:55|4210.12
11:22:56|4210.12
11:22:57|4210.12
11:22:58|4210.08
11:22:59|4210.08
11:23:00|4210.08
11:23:01|4210.08
11:23:02|4210.08
11:23:03|4210.08
11:23:04|4210.
11:23:05|4210.
11:23:06|4210.
11:23:07|4210.
11:23:08|4210.
11:23:09|4210.
11:23:10|4210.
11:23:11|4210.
11:23:12|4210.01
11:23:13|4210.35
11:23:14|4210.01
11:23:15|4209.6
11:23:16|4209.61
11:23:17|4209.61
11:23:18|4209.61
11:23:19|4209.61
11:23:21|4209.61
11:23:23|4209.83
11:23:24|4209.82
11:23:26|4209.83
11:23:27|4209.86
11:23:28|4209.86
11:23:29|4209.86
11:23:30|4209.86
11:23:31|4210.33
11:23:31|4210.33
11:23:33|4210.33
11:23:33|4210.33
11:23:35|4210.65
11:23:36|4210.58
11:23:36|4210.58
11:23:38|4210.84
11:23:39|4210.84
11:23:40|4210.34
11:23:41|4210.34
11:23:42|4210.34
11:23:42|4210.34
11:23:44|4210.34
11:23:44|4210.34
11:23:45|4210.34
11:23:47|4210.26
11:23:47|4210.26
11:23:48|4210.26
11:23:49|4210.26
11:23:51|4210.11
11:23:52|4209.72
11:23:53|4209.72
11:23:53|4209.72
11:23:55|4209.59
11:23:55|4209.59
11:23:56|4209.42
11:23:57|4209.47
11:23:58|4209.47
11:23:59|4209.47
11:24:01|4209.47
11:24:01|4209.47
11:24:02|4209.47
11:24:04|4209.47
11:24:05|4209.47
11:24:05|4209.47
11:24:06|4209.47
11:24:07|4208.84
11:24:08|4208.69
11:24:09|4208.7
11:24:11|4208.7
11:24:11|4208.7
11:24:12|4208.7
11:24:14|4208.57
11:24:14|4208.57
11:24:15|4207.79
11:24:17|4207.65
11:24:17|4207.6
11:24:18|4207.6
11:24:19|4207.56
11:24:20|4207.56
11:24:23|4207.79
11:24:23|4207.72
11:24:25|4207.72
11:24:26|4207.52
11:24:27|4207.52
11:24:29|4207.52
11:24:30|4207.5
11:24:30|4207.5
11:24:32|4207.34
11:24:33|4207.15
11:24:34|4207.15
11:24:35|4207.14
11:24:36|4207.78
11:24:36|4207.78
11:24:39|4207.79
11:24:39|4207.79
11:24:40|4207.79
11:24:42|4207.78
11:24:43|4207.78
11:24:43|4208.11
11:24:44|4208.02
11:24:45|4208.02
11:24:47|4208.03
11:24:48|4208.03
11:24:48|4208.03
11:24:51|4208.02
11:24:51|4208.32
11:24:52|4208.32
11:24:53|4208.32
11:24:54|4208.31
11:24:55|4208.31
11:24:56|4208.31
11:24:58|4208.31
11:24:58|4209.11
11:24:59|4209.6
11:25:00|4209.59
11:25:01|4209.6
11:25:02|4210.35
11:25:03|4210.13
11:25:04|4210.14
11:25:06|4210.14
11:25:07|4210.14
11:25:08|4210.29
11:25:09|4210.2
11:25:10|4210.05
11:25:11|4210.04
11:25:12|4210.04
11:25:13|4210.04
11:25:14|4210.05
11:25:15|4210.05
11:25:16|4210.11
11:25:17|4210.11
11:25:18|4210.11
11:25:19|4210.
11:25:20|4210.
11:25:21|4209.95
11:25:22|4209.83
11:25:24|4209.64
11:25:25|4209.62
11:25:26|4209.63
11:25:27|4209.62
11:25:29|4209.05
11:25:30|4209.48
11:25:31|4209.48
11:25:32|4210.13
11:25:33|4209.76
11:25:34|4209.76
11:25:35|4210.05
11:25:36|4210.06
11:25:37|4210.06
11:25:38|4210.06
11:25:40|4210.07
11:25:41|4210.07
11:25:41|4210.07
11:25:43|4210.07
11:25:44|4210.06
11:25:45|4210.06
11:25:46|4210.07
11:25:47|4210.07
11:25:48|4210.33
11:25:49|4210.3
11:25:50|4210.3
11:25:51|4210.3
11:25:51|4210.3
11:25:52|4210.3
11:25:54|4210.3
11:25:55|4210.21
11:25:56|4210.1
11:25:57|4210.1
11:25:58|4210.1
11:25:58|4210.1
11:26:00|4210.33
11:26:01|4210.33
11:26:02|4210.33
11:26:03|4210.33
11:26:03|4210.33
11:26:05|4210.33
11:26:06|4210.33
11:26:07|4210.34
11:26:08|4210.34
11:26:09|4210.34
11:26:10|4209.75
11:26:11|4209.75
11:26:12|4209.75
11:26:12|4209.75
11:26:14|4209.99
11:26:15|4210.23
11:26:15|4210.24
11:26:17|4210.24
11:26:18|4211.32
11:26:19|4211.08
11:26:20|4209.64
11:26:21|4208.98
11:26:22|4208.98
11:26:23|4208.98
11:26:25|4208.66
11:26:26|4208.66
11:26:27|4208.65
11:26:28|4209.39
11:26:29|4208.42
11:26:30|4208.19
11:26:31|4208.19
11:26:31|4208.19
11:26:33|4209.04
11:26:34|4209.04
11:26:35|4209.04
11:26:36|4209.04
11:26:37|4209.04
11:26:38|4209.04
11:26:39|4209.76
11:26:40|4209.76
11:26:41|4209.74
11:26:42|4209.74
11:26:42|4209.47
11:26:44|4209.47
11:26:45|4208.99
11:26:46|4208.26
11:26:47|4208.26
11:26:48|4208.26
11:26:49|4208.26
11:26:50|4208.26
11:26:51|4208.26
11:26:52|4208.26
11:26:53|4208.26
11:26:54|4208.26
11:26:55|4208.26
11:26:56|4208.26
11:26:56|4208.26
11:26:58|4208.27
11:26:58|4208.51
11:27:01|4208.48
11:27:01|4208.48
11:27:02|4208.48
11:27:04|4208.48
11:27:06|4208.47
11:27:06|4208.47
11:27:07|4208.48
11:27:08|4208.48
11:27:09|4208.48
11:27:10|4208.48
11:27:11|4208.48
11:27:12|4208.47
11:27:13|4208.47
11:27:14|4208.47
11:27:15|4208.47
11:27:16|4208.47
11:27:17|4208.3
11:27:18|4208.57
11:27:19|4208.95
11:27:20|4208.94
11:27:21|4208.57
11:27:22|4208.57
11:27:23|4208.3
11:27:25|4208.3
11:27:27|4208.66
11:27:29|4208.3
11:27:30|4208.19
11:27:30|4208.2
11:27:32|4208.29
11:27:33|4208.29
11:27:34|4208.29
11:27:35|4208.3
11:27:36|4208.29
11:27:37|4208.3
11:27:38|4208.3
11:27:39|4208.3
11:27:40|4208.3
11:27:41|4207.22
11:27:42|4207.22
11:27:42|4207.89
11:27:44|4207.68
11:27:45|4207.67
11:27:46|4207.53
11:27:47|4207.53
11:27:48|4207.
11:27:49|4206.68
11:27:50|4206.68
11:27:50|4206.68
11:27:52|4206.68
11:27:53|4206.67
11:27:54|4206.67
11:27:55|4207.94
11:27:56|4207.75
11:27:57|4207.75
11:27:58|4207.75
11:27:58|4207.72
11:27:59|4207.72
11:28:00|4207.53
11:28:02|4207.08
11:28:03|4207.08
11:28:04|4207.08
11:28:04|4207.21
11:28:05|4206.67
11:28:06|4206.67
11:28:07|4206.89
11:28:09|4207.29
11:28:09|4208.18
11:28:11|4208.35
11:28:12|4208.35
11:28:13|4208.35
11:28:14|4209.03
11:28:15|4208.82
11:28:16|4208.82
11:28:17|4208.82
11:28:18|4208.57
11:28:19|4208.56
11:28:20|4208.55
11:28:20|4208.56
11:28:22|4208.3
11:28:23|4208.31
11:28:23|4208.31
11:28:25|4208.3
11:28:27|4208.3
11:28:28|4207.81
11:28:29|4207.8
11:28:31|4207.71
11:28:32|4207.71
11:28:33|4207.01
11:28:34|4206.67
11:28:35|4206.67
11:28:36|4206.33
11:28:37|4206.8
11:28:38|4206.8
11:28:39|4207.02
11:28:40|4207.02
11:28:41|4207.02
11:28:42|4207.02
11:28:43|4206.7
11:28:44|4206.7
11:28:45|4206.7
11:28:46|4207.01
11:28:47|4207.23
11:28:48|4207.23
11:28:49|4207.5
11:28:50|4207.49
11:28:51|4206.97
11:28:52|4206.97
11:28:53|4206.97
11:28:54|4206.97
11:28:55|4206.97
11:28:56|4207.18
11:28:57|4206.52
11:28:59|4206.52
11:29:00|4206.52
11:29:01|4206.54
11:29:07|4206.52
11:29:07|4206.53
11:29:08|4206.52
11:29:09|4206.26
11:29:10|4206.26
11:29:11|4206.41
11:29:12|4206.41
11:29:13|4206.41
11:29:14|4206.41
11:29:15|4206.41
11:29:16|4207.71
11:29:17|4207.71
11:29:19|4207.81
11:29:19|4207.81
11:29:20|4207.81
11:29:21|4207.96
11:29:22|4207.96
11:29:23|4207.96
11:29:24|4207.96
11:29:25|4207.96
11:29:26|4207.8
11:29:28|4207.72
11:29:30|4207.72
11:29:31|4207.72
11:29:33|4207.79
11:29:34|4207.61
11:29:35|4207.6
11:29:36|4207.6
11:29:37|4207.73
11:29:38|4207.73
11:29:39|4207.73
11:29:40|4207.73
11:29:41|4207.72
11:29:42|4207.62
11:29:43|4207.62
11:29:44|4207.62
11:29:45|4208.02
11:29:46|4208.27
11:29:47|4208.27
11:29:48|4208.52
11:29:49|4208.69
11:29:50|4208.68
11:29:51|4208.68
11:29:52|4208.55
11:29:53|4208.55
11:29:54|4208.55
11:29:55|4208.55
11:29:56|4208.55
11:29:57|4208.55
11:29:58|4208.55
11:29:59|4208.55
11:30:00|4208.37
11:30:01|4208.37
11:30:02|4208.37
11:30:03|4208.5
11:30:04|4208.84
11:30:05|4208.84
11:30:06|4208.84
11:30:07|4208.
11:30:08|4207.23
11:30:09|4207.23
11:30:10|4207.23
11:30:11|4207.23
11:30:12|4207.71
11:30:13|4208.74
11:30:14|4208.91
11:30:15|4209.18
11:30:16|4209.15
11:30:17|4209.04
11:30:18|4209.32
11:30:19|4209.32
11:30:20|4209.35
11:30:21|4209.3
11:30:22|4207.72
11:30:23|4207.72
11:30:24|4207.72
11:30:25|4207.72
11:30:26|4207.6
11:30:27|4207.6
11:30:28|4207.6
11:30:30|4207.59
11:30:31|4207.6
11:30:32|4207.6
11:30:33|4207.6
11:30:35|4207.6
11:30:35|4207.53
11:30:37|4207.53
11:30:38|4207.54
11:30:39|4207.54
11:30:40|4207.53
11:30:41|4207.52
11:30:42|4207.14
11:30:43|4207.15
11:30:45|4207.15
11:30:45|4208.76
11:30:47|4208.76
11:30:47|4208.77
11:30:49|4208.77
11:30:50|4208.77
11:30:51|4208.77
11:30:51|4208.77
11:30:53|4208.85
11:30:53|4208.85
11:30:54|4208.85
11:30:56|4208.84
11:30:57|4208.84
11:30:57|4208.82
11:30:59|4208.81
11:30:59|4208.82
11:31:01|4208.82
11:31:02|4208.82
11:31:03|4208.82
11:31:04|4208.82
11:31:05|4208.85
11:31:05|4208.85
11:31:07|4208.85
11:31:08|4208.85
11:31:09|4208.85
11:31:10|4208.85
11:31:11|4208.85
11:31:12|4208.85
11:31:13|4209.82
11:31:14|4209.82
11:31:15|4209.82
11:31:16|4209.82
11:31:17|4209.82
11:31:18|4209.82
11:31:19|4209.71
11:31:20|4209.72
11:31:21|4209.71
11:31:22|4209.71
11:31:23|4209.71
11:31:24|4209.72
11:31:25|4209.71
11:31:26|4209.71
11:31:27|4209.71
11:31:29|4209.71
11:31:30|4209.71
11:31:31|4209.71
11:31:32|4209.71
11:31:34|4209.71
11:31:35|4209.71
11:31:36|4209.71
11:31:37|4209.71
11:31:39|4209.71
11:31:40|4209.71
11:31:41|4209.71
11:31:42|4209.72
11:31:43|4209.72
11:31:44|4209.71
11:31:45|4209.71
11:31:46|4209.71
11:31:47|4209.71
11:31:48|4209.72
11:31:49|4209.72
11:31:50|4209.72
11:31:51|4209.85
11:31:52|4209.85
11:31:53|4210.37
11:31:54|4210.35
11:31:55|4211.05
11:31:56|4211.05
11:31:57|4211.62
11:31:58|4211.62
11:31:59|4211.61
11:32:00|4211.15
11:32:01|4211.15
11:32:03|4211.15
11:32:03|4211.15
11:32:04|4211.15
11:32:05|4211.15
11:32:06|4211.16
11:32:07|4211.16
11:32:08|4210.53
11:32:09|4209.95
11:32:10|4209.95
11:32:11|4209.95
11:32:12|4209.95
11:32:14|4209.95
11:32:14|4209.79
11:32:15|4209.79
11:32:16|4209.36
11:32:18|4209.14
11:32:19|4209.14
11:32:20|4209.81
11:32:21|4210.53
11:32:22|4210.53
11:32:23|4210.52
11:32:24|4210.52
11:32:25|4210.52
11:32:26|4210.52
11:32:27|4210.52
11:32:28|4210.52
11:32:29|4210.52
11:32:31|4210.84
11:32:32|4210.84
11:32:34|4210.84
11:32:35|4210.84
11:32:35|4210.84
11:32:37|4210.84
11:32:38|4210.84
11:32:39|4210.84
11:32:40|4210.84
11:32:41|4210.85
11:32:41|4210.85
11:32:43|4210.85
11:32:44|4210.85
11:32:44|4210.85
11:32:46|4210.85
11:32:47|4209.38
11:32:48|4208.55
11:32:49|4208.54
11:32:50|4208.54
11:32:51|4208.54
11:32:52|4208.54
11:32:53|4208.54
11:32:53|4208.54
11:32:54|4208.9
11:32:56|4208.9
11:32:57|4208.59
11:32:57|4208.01
11:32:58|4207.53
11:32:59|4207.32
11:33:01|4207.32
11:33:02|4207.32
11:33:03|4207.32
11:33:03|4206.55
11:33:04|4206.55
11:33:06|4206.55
11:33:07|4206.25
11:33:08|4206.25
11:33:08|4206.26
11:33:10|4206.26
11:33:10|4206.23
11:33:11|4206.23
11:33:12|4206.2
11:33:14|4207.5
11:33:15|4206.78
11:33:16|4207.22
11:33:17|4206.89
11:33:18|4206.89
11:33:19|4206.89
11:33:20|4206.58
11:33:21|4206.57
11:33:21|4206.57
11:33:23|4206.56
11:33:24|4206.43
11:33:25|4206.43
11:33:26|4206.4
11:33:27|4206.4
11:33:28|4206.4
11:33:28|4206.39
11:33:29|4206.39
11:33:31|4206.4
11:33:33|4206.24
11:33:34|4205.66
11:33:35|4205.66
11:33:36|4205.66
11:33:37|4205.66
11:33:38|4205.36
11:33:40|4205.03
11:33:40|4205.34
11:33:42|4205.09
11:33:44|4205.14
11:33:44|4205.15
11:33:45|4205.15
11:33:46|4205.26
11:33:47|4205.15
11:33:48|4205.15
11:33:49|4205.25
11:33:50|4205.06
11:33:51|4205.26
11:33:52|4205.25
11:33:53|4205.22
11:33:54|4205.22
11:33:55|4205.06
11:33:56|4205.06
11:33:58|4205.06
11:33:59|4205.
11:34:00|4205.
11:34:01|4205.
11:34:02|4205.42
11:34:03|4205.42
11:34:04|4205.05
11:34:05|4205.06
11:34:06|4205.06
11:34:07|4205.06
11:34:08|4205.06
11:34:09|4205.06
11:34:10|4205.
11:34:11|4205.
11:34:12|4205.01
11:34:13|4205.01
11:34:14|4205.02
11:34:15|4205.02
11:34:16|4205.02
11:34:17|4205.02
11:34:18|4205.05
11:34:19|4205.05
11:34:20|4205.05
11:34:21|4205.05
11:34:22|4205.06
11:34:23|4205.05
11:34:24|4205.05
11:34:25|4205.42
11:34:26|4205.42
11:34:27|4205.42
11:34:28|4205.41
11:34:29|4205.41
11:34:30|4205.41
11:34:31|4205.41
11:34:33|4205.41
11:34:35|4205.41
11:34:36|4205.31
11:34:37|4205.31
11:34:38|4205.31
11:34:39|4205.31
11:34:40|4205.31
11:34:41|4205.31
11:34:43|4205.32
11:34:44|4205.31
11:34:45|4205.31
11:34:46|4205.31
11:34:47|4205.31
11:34:48|4205.31
11:34:49|4205.31
11:34:50|4205.32
11:34:50|4205.31
11:34:52|4205.31
11:34:52|4205.31
11:34:53|4205.31
11:34:55|4205.31
11:34:56|4205.31
11:34:56|4205.01
11:34:58|4205.
11:34:58|4205.
11:35:00|4205.
11:35:00|4205.01
11:35:02|4205.01
11:35:03|4205.01
11:35:04|4205.01
11:35:05|4205.01
11:35:06|4205.
11:35:06|4205.
11:35:08|4204.9
11:35:09|4204.9
11:35:10|4204.8
11:35:11|4204.8
11:35:12|4204.8
11:35:12|4204.73
11:35:14|4204.4
11:35:15|4204.4
11:35:16|4204.4
11:35:17|4204.39
11:35:17|4204.38
11:35:19|4204.38
11:35:19|4204.38
11:35:21|4204.38
11:35:22|4203.31
11:35:23|4203.31
11:35:24|4203.3
11:35:24|4203.31
11:35:26|4203.31
11:35:27|4203.71
11:35:28|4203.65
11:35:28|4203.31
11:35:29|4203.31
11:35:30|4203.31
11:35:32|4203.31
11:35:34|4203.3
11:35:34|4203.32
11:35:36|4203.53
11:35:36|4203.65
11:35:38|4203.65
11:35:39|4203.64
11:35:40|4203.65
11:35:41|4203.85
11:35:42|4203.85
11:35:44|4203.85
11:35:44|4203.85
11:35:45|4203.83
11:35:46|4203.83
11:35:47|4203.83
11:35:48|4203.83
11:35:50|4203.65
11:35:51|4203.65
11:35:52|4203.66
11:35:53|4203.66
11:35:54|4203.66
11:35:55|4203.73
11:35:56|4203.82
11:35:57|4203.82
11:35:58|4203.82
11:35:59|4203.82
11:36:00|4203.72
11:36:01|4203.72
11:36:02|4203.72
11:36:03|4203.72
11:36:04|4203.94
11:36:05|4203.94
11:36:06|4203.94
11:36:07|4203.94
11:36:08|4203.94
11:36:09|4203.94
11:36:10|4203.94
11:36:11|4205.57
11:36:12|4205.57
11:36:13|4205.57
11:36:14|4205.57
11:36:15|4205.57
11:36:16|4205.57
11:36:17|4205.57
11:36:18|4205.57
11:36:19|4205.57
11:36:20|4205.57
11:36:21|4205.57
11:36:22|4205.57
11:36:23|4206.43
11:36:24|4206.43
11:36:25|4206.44
11:36:27|4206.43
11:36:27|4206.15
11:36:28|4206.16
11:36:29|4206.16
11:36:30|4206.22
11:36:31|4206.22
11:36:32|4206.34
11:36:34|4206.66
11:36:36|4206.72
11:36:37|4206.89
11:36:38|4206.9
11:36:40|4206.89
11:36:40|4206.89
11:36:41|4206.85
11:36:43|4206.85
11:36:44|4206.86
11:36:45|4206.89
11:36:46|4207.46
11:36:48|4207.11
11:36:49|4207.03
11:36:50|4207.03
11:36:51|4207.02
11:36:52|4206.22
11:36:53|4206.
11:36:54|4205.75
11:36:55|4205.56
11:36:56|4205.56
11:36:57|4205.56
11:36:58|4205.36
11:36:59|4205.02
11:37:00|4205.02
11:37:02|4205.02
11:37:04|4205.01
11:37:05|4205.01
11:37:05|4205.01
11:37:06|4205.01
11:37:08|4205.01
11:37:08|4205.01
11:37:10|4205.01
11:37:10|4205.01
11:37:12|4205.01
11:37:12|4205.02
11:37:13|4205.01
11:37:14|4205.01
11:37:15|4205.02
11:37:16|4205.02
11:37:18|4205.01
11:37:19|4205.01
11:37:20|4205.01
11:37:21|4205.
11:37:22|4205.
11:37:23|4204.76
11:37:25|4204.76
11:37:25|4204.76
11:37:26|4204.76
11:37:28|4204.76
11:37:29|4204.73
11:37:30|4204.73
11:37:31|4204.73
11:37:32|4204.73
11:37:33|4204.55
11:37:34|4204.55
11:37:34|4204.69
11:37:36|4204.69
11:37:37|4204.58
11:37:38|4204.58
11:37:39|4204.37
11:37:40|4204.37
11:37:41|4204.18
11:37:42|4204.18
11:37:43|4204.17
11:37:44|4204.18
11:37:45|4204.18
11:37:46|4204.36
11:37:48|4204.36
11:37:48|4204.36
11:37:50|4204.36
11:37:50|4204.36
11:37:52|4204.36
11:37:52|4204.37
11:37:54|4204.37
11:37:54|4204.37
11:37:56|4204.37
11:37:57|4204.37
11:37:59|4204.36
11:37:59|4204.36
11:38:00|4204.37
11:38:01|4204.36
11:38:02|4204.36
11:38:03|4204.36
11:38:04|4204.36
11:38:05|4204.36
11:38:06|4204.36
11:38:07|4204.36
11:38:08|4204.36
11:38:09|4204.36
11:38:10|4204.36
11:38:11|4204.36
11:38:12|4204.27
11:38:13|4204.27
11:38:14|4204.28
11:38:15|4204.28
11:38:16|4204.28
11:38:17|4204.28
11:38:18|4204.26
11:38:19|4204.27
11:38:20|4204.27
11:38:21|4204.27
11:38:22|4204.33
11:38:23|4204.36
11:38:24|4204.36
11:38:25|4206.75
11:38:26|4205.51
11:38:27|4205.49
11:38:28|4205.15
11:38:29|4205.15
11:38:30|4204.83
11:38:31|4204.79
11:38:32|4204.79
11:38:33|4205.12
11:38:34|4205.12
11:38:35|4205.18
11:38:37|4205.73
11:38:39|4205.88
11:38:40|4205.88
11:38:41|4205.89
11:38:42|4205.9
11:38:44|4206.84
11:38:44|4206.8
11:38:45|4206.8
11:38:48|4206.79
11:38:49|4206.79
11:38:50|4206.68
11:38:51|4206.69
11:38:52|4206.69
11:38:53|4206.84
11:38:54|4206.84
11:38:55|4206.84
11:38:56|4206.84
11:38:58|4206.84
11:38:59|4206.84
11:38:59|4206.84
11:39:00|4206.84
11:39:01|4206.84
11:39:02|4206.84
11:39:03|4206.84
11:39:04|4206.84
11:39:06|4206.84
11:39:07|4206.84
11:39:08|4206.84
11:39:09|4206.85
11:39:10|4207.1
11:39:11|4207.1
11:39:12|4207.36
11:39:13|4207.36
11:39:14|4207.36
11:39:15|4207.36
11:39:16|4207.36
11:39:18|4207.37
11:39:18|4207.37
11:39:19|4207.45
11:39:21|4207.45
11:39:21|4207.45
11:39:22|4207.45
11:39:23|4207.45
11:39:25|4207.45
11:39:25|4207.45
11:39:26|4207.45
11:39:27|4207.46
11:39:29|4207.45
11:39:29|4207.45
11:39:30|4207.45
11:39:32|4207.45
11:39:32|4207.45
11:39:33|4207.31
11:39:34|4207.31
11:39:35|4207.31
11:39:37|4207.31
11:39:39|4207.31
11:39:39|4207.51
11:39:40|4207.67
11:39:42|4206.74
11:39:43|4206.58
11:39:45|4206.59
11:39:46|4206.89
11:39:48|4207.21
11:39:48|4207.31
11:39:50|4207.31
11:39:50|4207.31
11:39:52|4207.28
11:39:53|4207.1
11:39:54|4206.7
11:39:55|4206.7
11:39:55|4206.7
11:39:56|4206.28
11:39:58|4206.28
11:39:58|4206.28
11:40:00|4206.28
11:40:00|4206.28
11:40:01|4206.27
11:40:03|4206.27
11:40:04|4206.59
11:40:04|4206.9
11:40:05|4206.9
11:40:07|4206.9
11:40:07|4206.9
11:40:08|4206.9
11:40:10|4206.9
11:40:10|4206.9
11:40:11|4206.87
11:40:13|4206.84
11:40:13|4207.04
11:40:15|4207.04
11:40:16|4207.31
11:40:16|4207.31
11:40:17|4207.31
11:40:18|4207.31
11:40:19|4207.31
11:40:20|4207.31
11:40:22|4207.31
11:40:23|4207.31
11:40:23|4207.31
11:40:24|4207.68
11:40:25|4207.7
11:40:26|4207.7
11:40:28|4207.99
11:40:28|4208.24
11:40:30|4208.24
11:40:30|4208.24
11:40:31|4208.24
11:40:32|4208.28
11:40:34|4208.28
11:40:34|4208.89
11:40:35|4209.35
11:40:36|4209.35
11:40:37|4209.35
11:40:39|4209.35
11:40:40|4209.35
11:40:41|4209.23
11:40:42|4209.37
11:40:44|4209.38
11:40:45|4209.38
11:40:46|4209.38
11:40:46|4209.37
11:40:48|4209.37
11:40:49|4209.37
11:40:49|4209.37
11:40:51|4209.78
11:40:51|4209.78
11:40:53|4209.78
11:40:54|4209.78
11:40:55|4209.81
11:40:56|4209.82
11:40:56|4209.82
11:40:58|4209.81
11:40:59|4209.81
11:40:59|4209.82
11:41:00|4209.82
11:41:02|4209.82
11:41:02|4209.82
11:41:05|4209.76
11:41:05|4208.98
11:41:06|4208.91
11:41:07|4208.91
11:41:08|4208.92
11:41:09|4208.92
11:41:10|4208.92
11:41:11|4209.28
11:41:13|4209.27
11:41:13|4209.27
11:41:14|4209.24
11:41:15|4208.89
11:41:16|4208.15
11:41:17|4208.15
11:41:18|4208.15
11:41:19|4207.69
11:41:20|4207.73
11:41:21|4207.85
11:41:22|4208.08
11:41:23|4208.08
11:41:24|4207.9
11:41:25|4207.91
11:41:26|4207.91
11:41:27|4207.91
11:41:28|4207.75
11:41:29|4207.74
11:41:30|4207.69
11:41:31|4207.31
11:41:32|4207.31
11:41:33|4207.31
11:41:34|4207.3
11:41:35|4207.3
11:41:36|4207.31
11:41:38|4207.31
11:41:39|4207.15
11:41:40|4207.07
11:41:42|4207.07
11:41:43|4207.06
11:41:43|4207.07
11:41:45|4207.07
11:41:45|4207.07
11:41:47|4207.07
11:41:47|4207.07
11:41:48|4207.17
11:41:49|4207.17
11:41:50|4207.18
11:41:52|4207.18
11:41:52|4207.18
11:41:54|4207.1
11:41:55|4207.1
11:41:55|4207.07
11:41:57|4207.07
11:41:58|4207.17
11:41:59|4207.17
11:42:00|4207.17
11:42:01|4207.18
11:42:02|4207.18
11:42:03|4207.18
11:42:04|4207.18
11:42:05|4207.17
11:42:06|4207.55
11:42:07|4207.27
11:42:08|4207.27
11:42:09|4207.27
11:42:10|4206.9
11:42:11|4206.59
11:42:12|4206.59
11:42:13|4206.59
11:42:14|4206.56
11:42:15|4206.56
11:42:16|4206.56
11:42:17|4206.53
11:42:19|4206.52
11:42:19|4206.23
11:42:20|4206.23
11:42:22|4206.22
11:42:23|4206.22
11:42:23|4206.14
11:42:25|4206.14
11:42:25|4205.87
11:42:27|4205.64
11:42:27|4205.17
11:42:28|4205.17
11:42:30|4205.17
11:42:30|4205.17
11:42:31|4205.17
11:42:32|4205.17
11:42:33|4205.17
11:42:34|4205.17
11:42:36|4205.2
11:42:38|4206.24
11:42:38|4206.24
11:42:39|4206.24
11:42:41|4206.24
11:42:42|4206.24
11:42:43|4205.43
11:42:44|4205.43
11:42:45|4205.43
11:42:46|4205.43
11:42:47|4205.43
11:42:48|4205.44
11:42:50|4206.04
11:42:50|4206.04
11:42:51|4206.04
11:42:53|4206.04
11:42:54|4205.84
11:42:55|4205.84
11:42:56|4205.64
11:42:57|4205.63
11:42:58|4205.58
11:42:59|4205.58
11:43:00|4205.58
11:43:01|4205.58
11:43:01|4205.58
11:43:02|4205.62
11:43:04|4205.62
11:43:05|4205.45
11:43:05|4205.45
11:43:06|4205.45
11:43:08|4205.45
11:43:08|4205.44
11:43:09|4205.42
11:43:11|4205.42
11:43:12|4205.42
11:43:12|4205.42
11:43:13|4205.42
11:43:14|4205.42
11:43:16|4205.35
11:43:17|4205.35
11:43:18|4205.35
11:43:18|4205.34
11:43:20|4205.35
11:43:20|4205.34
11:43:21|4205.34
11:43:23|4205.35
11:43:24|4205.35
11:43:25|4205.35
11:43:26|4205.34
11:43:27|4205.34
11:43:28|4205.34
11:43:29|4205.34
11:43:30|4205.34
11:43:31|4205.34
11:43:32|4205.35
11:43:33|4205.35
11:43:34|4205.34
11:43:35|4205.35
11:43:36|4205.35
11:43:37|4205.35
11:43:38|4205.35
11:43:40|4205.35
11:43:42|4205.35
11:43:43|4205.45
11:43:45|4205.44
11:43:46|4205.45
11:43:47|4205.45
11:43:49|4205.35
11:43:49|4205.35
11:43:51|4205.35
11:43:51|4205.35
11:43:52|4205.35
11:43:53|4205.35
11:43:54|4205.36
11:43:55|4205.36
11:43:56|4205.36
11:43:57|4205.36
11:43:58|4205.36
11:43:59|4205.36
11:44:00|4205.36
11:44:02|4205.37
11:44:04|4205.41
11:44:04|4205.41
11:44:05|4205.41
11:44:06|4205.41
11:44:07|4205.41
11:44:08|4205.42
11:44:09|4205.42
11:44:10|4205.42
11:44:11|4205.41
11:44:12|4205.41
11:44:13|4205.41
11:44:14|4205.41
11:44:15|4205.41
11:44:16|4205.41
11:44:17|4205.42
11:44:18|4205.42
11:44:19|4205.42
11:44:20|4205.42
11:44:21|4205.42
11:44:22|4205.42
11:44:23|4205.42
11:44:24|4205.45
11:44:25|4205.45
11:44:26|4205.45
11:44:28|4205.45
11:44:29|4205.45
11:44:30|4205.44
11:44:31|4205.44
11:44:31|4205.78
11:44:33|4205.78
11:44:34|4205.99
11:44:34|4206.39
11:44:36|4206.39
11:44:37|4206.39
11:44:38|4206.39
11:44:39|4206.39
11:44:40|4206.39
11:44:40|4206.39
11:44:43|4206.39
11:44:44|4206.56
11:44:44|4206.56
11:44:46|4206.56
11:44:47|4206.56
11:44:48|4205.23
11:44:49|4205.25
11:44:50|4205.51
11:44:51|4206.58
11:44:52|4207.06
11:44:53|4207.73
11:44:54|4207.73
11:44:55|4207.73
11:44:56|4207.73
11:44:57|4207.74
11:44:58|4207.18
11:44:59|4206.5
11:45:00|4206.5
11:45:01|4206.5
11:45:02|4206.46
11:45:03|4206.46
11:45:04|4206.46
11:45:05|4205.88
11:45:06|4205.88
11:45:07|4205.88
11:45:08|4205.65
11:45:09|4205.61
11:45:10|4205.6
11:45:11|4204.82
11:45:12|4204.82
11:45:13|4205.07
11:45:14|4205.07
11:45:15|4205.07
11:45:16|4205.07
11:45:17|4205.07
11:45:18|4205.07
11:45:19|4205.06
11:45:20|4204.81
11:45:21|4204.8
11:45:22|4204.8
11:45:23|4204.8
11:45:24|4204.81
11:45:25|4204.81
11:45:26|4204.81
11:45:27|4204.81
11:45:28|4204.81
11:45:29|4204.81
11:45:30|4204.81
11:45:31|4204.81
11:45:32|4204.81
11:45:33|4204.81
11:45:34|4204.81
11:45:35|4204.81
11:45:36|4204.81
11:45:37|4204.81
11:45:38|4204.81
11:45:39|4204.81
11:45:40|4204.81
11:45:41|4204.8
11:45:43|4204.8
11:45:44|4204.54
11:45:46|4204.54
11:45:47|4204.53
11:45:48|4204.47
11:45:49|4204.38
11:45:50|4204.38
11:45:51|4204.38
11:45:52|4204.38
11:45:53|4204.38
11:45:55|4204.38
11:45:56|4204.38
11:45:57|4204.
11:45:58|4204.
11:45:59|4204.
11:46:00|4204.
11:46:01|4204.
11:46:02|4204.
11:46:03|4204.
11:46:04|4204.
11:46:06|4204.
11:46:06|4203.95
11:46:07|4203.95
11:46:08|4203.96
11:46:09|4203.96
11:46:10|4203.95
11:46:11|4203.96
11:46:12|4203.95
11:46:13|4203.95
11:46:14|4203.95
11:46:16|4203.96
11:46:16|4203.96
11:46:18|4203.96
11:46:18|4203.96
11:46:19|4203.96
11:46:21|4203.74
11:46:21|4203.74
11:46:22|4203.74
11:46:24|4203.74
11:46:24|4203.74
11:46:25|4203.74
11:46:27|4203.74
11:46:27|4203.66
11:46:29|4203.66
11:46:29|4203.66
11:46:31|4203.66
11:46:31|4203.66
11:46:32|4203.65
11:46:33|4203.66
11:46:35|4203.66
11:46:35|4203.66
11:46:36|4203.66
11:46:38|4203.66
11:46:39|4203.66
11:46:40|4203.66
11:46:41|4203.66
11:46:42|4203.66
11:46:43|4203.66
11:46:45|4203.66
11:46:46|4203.66
11:46:47|4203.66
11:46:49|4203.74
11:46:51|4203.75
11:46:52|4203.75
11:46:53|4203.75
11:46:54|4203.74
11:46:55|4203.75
11:46:56|4203.41
11:46:57|4203.41
11:46:58|4203.41
11:46:59|4203.5
11:47:00|4203.5
11:47:02|4203.5
11:47:02|4203.5
11:47:03|4203.5
11:47:04|4203.52
11:47:05|4203.52
11:47:06|4203.57
11:47:07|4203.62
11:47:08|4203.62
11:47:09|4203.62
11:47:10|4203.74
11:47:11|4203.74
11:47:12|4203.74
11:47:13|4204.
11:47:14|4203.99
11:47:15|4204.
11:47:16|4204.
11:47:17|4204.
11:47:18|4204.
11:47:19|4204.
11:47:20|4204.
11:47:22|4204.
11:47:23|4204.
11:47:24|4204.
11:47:25|4204.81
11:47:26|4204.99
11:47:27|4204.95
11:47:28|4204.95
11:47:29|4204.95
11:47:30|4204.95
11:47:31|4204.94
11:47:32|4204.94
11:47:33|4204.95
11:47:34|4204.95
11:47:35|4206.17
11:47:36|4207.12
11:47:37|4207.4
11:47:38|4207.4
11:47:39|4207.4
11:47:40|4207.46
11:47:41|4207.46
11:47:42|4207.46
11:47:43|4207.75
11:47:44|4207.94
11:47:46|4207.94
11:47:47|4207.95
11:47:47|4207.99
11:47:48|4208.
11:47:50|4208.
11:47:52|4208.
11:47:52|4208.
11:47:53|4207.99
11:47:54|4207.99
11:47:55|4207.07
11:47:56|4207.06
11:47:58|4207.49
11:47:59|4207.49
11:48:00|4207.49
11:48:01|4207.8
11:48:02|4207.31
11:48:03|4207.33
11:48:04|4207.33
11:48:05|4207.33
11:48:06|4207.32
11:48:07|4207.33
11:48:08|4207.33
11:48:09|4207.33
11:48:10|4207.33
11:48:11|4207.33
11:48:12|4207.33
11:48:13|4207.51
11:48:14|4207.51
11:48:15|4207.51
11:48:16|4207.33
11:48:17|4207.33
11:48:18|4207.33
11:48:19|4207.33
11:48:20|4207.33
11:48:21|4207.33
11:48:22|4207.33
11:48:23|4207.33
11:48:24|4207.33
11:48:25|4207.33
11:48:26|4207.34
11:48:27|4207.34
11:48:28|4207.33
11:48:29|4207.18
11:48:30|4207.18
11:48:31|4207.17
11:48:32|4207.17
11:48:34|4207.17
11:48:34|4207.17
11:48:35|4207.17
11:48:36|4207.17
11:48:37|4207.17
11:48:38|4207.17
11:48:39|4207.17
11:48:41|4207.16
11:48:42|4207.16
11:48:43|4207.16
11:48:44|4206.86
11:48:46|4206.81
11:48:47|4206.8
11:48:49|4206.7
11:48:49|4206.59
11:48:52|4206.59
11:48:53|4206.37
11:48:54|4206.36
11:48:55|4206.36
11:48:56|4206.37
11:48:58|4206.39
11:48:59|4206.39
11:48:59|4206.33
11:49:00|4206.23
11:49:01|4206.18
11:49:02|4206.18
11:49:04|4205.65
11:49:05|4205.64
11:49:05|4205.42
11:49:06|4205.42
11:49:07|4205.42
11:49:09|4205.42
11:49:09|4205.42
11:49:10|4205.42
11:49:13|4205.42
11:49:13|4205.42
11:49:15|4205.42
11:49:16|4205.42
11:49:17|4205.42
11:49:18|4205.42
11:49:19|4205.42
11:49:20|4205.42
11:49:21|4205.42
11:49:22|4205.42
11:49:23|4205.42
11:49:24|4205.41
11:49:25|4205.41
11:49:26|4205.41
11:49:27|4205.41
11:49:28|4205.41
11:49:29|4205.41
11:49:29|4205.41
11:49:31|4205.41
11:49:32|4205.41
11:49:33|4205.41
11:49:33|4205.41
11:49:35|4205.58
11:49:36|4205.58
11:49:37|4205.78
11:49:38|4205.76
11:49:39|4207.94
11:49:40|4207.99
11:49:41|4208.
11:49:41|4207.7
11:49:43|4207.7
11:49:44|4208.51
11:49:45|4209.14
11:49:46|4209.18
11:49:48|4209.18
11:49:49|4209.18
11:49:50|4209.18
11:49:52|4209.17
11:49:53|4209.17
11:49:55|4209.18
11:49:56|4209.69
11:49:57|4209.69
11:49:57|4209.68
11:49:59|4209.68
11:49:59|4209.68
11:50:01|4209.68
11:50:03|4209.76
11:50:04|4209.86
11:50:05|4209.63
11:50:06|4209.63
11:50:07|4209.63
11:50:08|4209.63
11:50:09|4209.63
11:50:10|4209.87
11:50:11|4209.88
11:50:12|4209.88
11:50:12|4209.87
11:50:14|4209.62
11:50:15|4209.63
11:50:16|4209.63
11:50:18|4209.63
11:50:18|4210.
11:50:19|4210.
11:50:20|4210.
11:50:21|4210.35
11:50:22|4210.34
11:50:23|4210.34
11:50:24|4210.34
11:50:25|4210.34
11:50:27|4210.34
11:50:28|4210.34
11:50:28|4210.35
11:50:29|4211.15
11:50:30|4211.12
11:50:31|4210.84
11:50:32|4210.84
11:50:33|4210.84
11:50:34|4210.84
11:50:35|4210.84
11:50:36|4210.84
11:50:38|4210.84
11:50:38|4210.34
11:50:39|4210.25
11:50:41|4210.25
11:50:41|4210.25
11:50:42|4210.25
11:50:43|4210.25
11:50:45|4209.77
11:50:45|4209.77
11:50:47|4209.77
11:50:48|4209.77
11:50:49|4209.77
11:50:51|4209.68
11:50:52|4209.62
11:50:53|4209.47
11:50:54|4209.47
11:50:55|4209.47
11:50:56|4209.28
11:50:57|4209.28
11:50:58|4209.19
11:51:00|4209.18
11:51:00|4209.14
11:51:02|4209.15
11:51:02|4209.15
11:51:03|4209.15
11:51:04|4209.15
11:51:05|4209.15
11:51:06|4209.01
11:51:07|4209.01
11:51:09|4209.01
11:51:10|4209.01
11:51:11|4209.01
11:51:12|4209.
11:51:13|4208.71
11:51:14|4208.7
11:51:15|4208.7
11:51:16|4208.7
11:51:17|4208.7
11:51:18|4208.7
11:51:19|4208.06
11:51:20|4207.95
11:51:21|4207.95
11:51:22|4207.95
11:51:23|4207.83
11:51:24|4207.84
11:51:25|4207.84
11:51:26|4207.84
11:51:27|4207.84
11:51:28|4207.83
11:51:29|4207.83
11:51:30|4207.84
11:51:31|4207.83
11:51:31|4207.83
11:51:33|4207.83
11:51:34|4207.83
11:51:35|4207.44
11:51:36|4207.43
11:51:36|4207.43
11:51:37|4207.43
11:51:39|4207.43
11:51:39|4207.43
11:51:40|4207.01
11:51:41|4207.01
11:51:43|4207.01
11:51:44|4207.01
11:51:45|4207.02
11:51:46|4207.02
11:51:47|4207.01
11:51:48|4207.01
11:51:50|4207.01
11:51:51|4206.99
11:51:52|4206.99
11:51:53|4206.99
11:51:54|4206.99
11:51:56|4206.99
11:51:57|4206.99
11:51:58|4207.01
11:52:00|4207.08
11:52:01|4207.33
11:52:02|4207.33
11:52:03|4207.58
11:52:04|4208.59
11:52:05|4208.59
11:52:06|4208.59
11:52:07|4208.59
11:52:08|4208.88
11:52:09|4208.87
11:52:10|4207.64
11:52:11|4207.52
11:52:12|4207.52
11:52:13|4207.28
11:52:14|4207.25
11:52:15|4207.25
11:52:16|4207.25
11:52:17|4207.25
11:52:18|4207.25
11:52:19|4207.25
11:52:20|4207.25
11:52:21|4207.29
11:52:22|4207.29
11:52:23|4207.28
11:52:24|4207.29
11:52:25|4207.29
11:52:26|4207.29
11:52:27|4207.29
11:52:28|4207.29
11:52:29|4207.28
11:52:30|4207.4
11:52:31|4207.4
11:52:32|4208.59
11:52:33|4208.59
11:52:34|4209.18
11:52:35|4209.17
11:52:36|4209.17
11:52:37|4208.93
11:52:38|4208.93
11:52:39|4208.93
11:52:40|4208.93
11:52:41|4208.79
11:52:42|4208.79
11:52:43|4208.78
11:52:44|4208.79
11:52:45|4208.79
11:52:46|4208.79
11:52:47|4208.79
11:52:48|4209.96
11:52:49|4209.96
11:52:51|4209.96
11:52:51|4209.96
11:52:53|4209.96
11:52:54|4209.97
11:52:55|4209.97
11:52:57|4210.83
11:52:58|4210.83
11:52:59|4210.83
11:53:01|4210.52
11:53:02|4210.52
11:53:04|4210.53
11:53:04|4210.52
11:53:05|4210.52
11:53:06|4210.52
11:53:07|4210.84
11:53:09|4211.28
11:53:09|4211.74
11:53:10|4211.74
11:53:11|4211.86
11:53:12|4211.86
11:53:13|4211.86
11:53:14|4211.86
11:53:15|4211.86
11:53:16|4211.86
11:53:17|4211.85
11:53:18|4211.85
11:53:19|4211.85
11:53:20|4211.85
11:53:21|4211.85
11:53:22|4211.85
11:53:23|4211.56
11:53:24|4211.56
11:53:25|4211.56
11:53:26|4211.56
11:53:27|4211.56
11:53:28|4211.56
11:53:29|4211.83
11:53:30|4211.84
11:53:31|4211.84
11:53:32|4211.84
11:53:33|4211.84
11:53:34|4211.51
11:53:35|4211.51
11:53:36|4211.51
11:53:37|4211.47
11:53:38|4211.44
11:53:39|4211.3
11:53:40|4211.5
11:53:41|4211.49
11:53:42|4211.49
11:53:43|4211.49
11:53:45|4211.49
11:53:46|4211.46
11:53:47|4211.46
11:53:48|4211.41
11:53:49|4211.41
11:53:50|4211.41
11:53:51|4210.44
11:53:52|4210.44
11:53:53|4210.23
11:53:55|4210.23
11:53:56|4210.23
11:53:57|4210.24
11:53:58|4210.74
11:53:59|4211.17
11:54:00|4211.18
11:54:01|4211.21
11:54:02|4211.18
11:54:02|4211.2
11:54:05|4210.23
11:54:05|4210.23
11:54:06|4210.23
11:54:08|4210.23
11:54:09|4210.23
11:54:10|4210.23
11:54:12|4211.29
11:54:13|4211.3
11:54:14|4211.3
11:54:14|4211.75
11:54:16|4211.76
11:54:17|4211.76
11:54:17|4211.47
11:54:18|4211.47
11:54:19|4211.47
11:54:20|4211.47
11:54:21|4211.45
11:54:22|4211.45
11:54:23|4211.45
11:54:24|4211.45
11:54:26|4211.45
11:54:26|4211.3
11:54:27|4211.3
11:54:29|4211.3
11:54:30|4211.3
11:54:31|4211.3
11:54:31|4211.3
11:54:32|4211.3
11:54:33|4210.96
11:54:34|4210.44
11:54:35|4210.44
11:54:36|4210.55
11:54:37|4210.55
11:54:38|4210.55
11:54:39|4210.55
11:54:40|4210.55
11:54:41|4210.55
11:54:42|4210.55
11:54:44|4210.53
11:54:44|4210.56
11:54:45|4211.41
11:54:46|4211.5
11:54:48|4211.94
11:54:49|4211.94
11:54:49|4211.93
11:54:50|4211.93
11:54:52|4211.94
11:54:53|4211.94
11:54:54|4211.94
11:54:56|4211.94
11:54:56|4211.93
11:54:59|4211.93
11:54:59|4211.93
11:55:00|4211.94
11:55:01|4211.94
11:55:02|4211.93
11:55:03|4211.93
11:55:04|4211.94
11:55:05|4211.94
11:55:06|4211.94
11:55:07|4211.94
11:55:08|4211.94
11:55:09|4211.94
11:55:10|4211.94
11:55:11|4211.94
11:55:12|4211.94
11:55:13|4211.94
11:55:14|4211.94
11:55:15|4211.94
11:55:16|4211.94
11:55:17|4211.94
11:55:18|4211.94
11:55:19|4211.93
11:55:20|4211.71
11:55:21|4211.71
11:55:22|4211.71
11:55:23|4211.75
11:55:24|4211.75
11:55:25|4211.75
11:55:26|4211.94
11:55:27|4211.93
11:55:28|4211.93
11:55:29|4211.93
11:55:30|4211.93
11:55:31|4211.93
11:55:32|4211.94
11:55:33|4211.93
11:55:35|4211.94
11:55:36|4211.94
11:55:37|4211.94
11:55:38|4211.94
11:55:38|4211.94
11:55:40|4211.94
11:55:41|4212.81
11:55:42|4212.65
11:55:43|4212.65
11:55:44|4212.65
11:55:45|4212.63
11:55:46|4212.63
11:55:47|4212.63
11:55:47|4212.63
11:55:48|4212.63
11:55:49|4212.63
11:55:50|4212.63
11:55:51|4212.36
11:55:54|4212.37
11:55:55|4212.37
11:55:56|4212.37
11:55:58|4212.41
11:55:58|4212.45
11:55:59|4212.45
11:56:00|4212.45
11:56:02|4212.48
11:56:03|4212.48
11:56:04|4212.48
11:56:06|4212.48
11:56:06|4212.48
11:56:07|4212.48
11:56:08|4212.82
11:56:09|4212.82
11:56:10|4212.82
11:56:11|4212.41
11:56:12|4212.41
11:56:13|4212.41
11:56:14|4212.88
11:56:15|4212.88
11:56:16|4212.88
11:56:17|4212.88
11:56:18|4212.88
11:56:19|4212.88
11:56:20|4212.88
11:56:21|4212.88
11:56:22|4212.87
11:56:23|4212.87
11:56:25|4212.88
11:56:26|4212.88
11:56:27|4212.87
11:56:28|4212.88
11:56:29|4212.87
11:56:29|4212.87
11:56:31|4212.87
11:56:32|4212.87
11:56:33|4212.87
11:56:33|4212.87
11:56:35|4212.87
11:56:36|4212.87
11:56:37|4212.87
11:56:38|4212.87
11:56:39|4212.87
11:56:40|4212.87
11:56:40|4212.87
11:56:42|4212.88
11:56:42|4213.08
11:56:44|4213.95
11:56:45|4213.95
11:56:46|4213.95
11:56:47|4213.95
11:56:48|4214.4
11:56:49|4214.4
11:56:50|4214.49
11:56:51|4214.49
11:56:51|4214.49
11:56:52|4214.67
11:56:55|4214.67
11:56:56|4214.68
11:56:57|4214.67
11:56:59|4214.99
11:57:00|4214.99
11:57:01|4214.99
11:57:02|4215.
11:57:03|4215.
11:57:04|4215.
11:57:04|4215.
11:57:06|4214.99
11:57:06|4215.
11:57:07|4215.
11:57:09|4215.
11:57:09|4215.
11:57:11|4215.
11:57:12|4214.99
11:57:12|4214.99
11:57:13|4214.99
11:57:14|4214.99
11:57:16|4215.
11:57:17|4215.
11:57:17|4215.01
11:57:19|4215.66
11:57:19|4215.66
11:57:21|4215.27
11:57:22|4215.27
11:57:23|4215.27
11:57:23|4215.27
11:57:24|4215.27
11:57:25|4215.27
11:57:26|4216.02
11:57:27|4216.02
11:57:29|4216.03
11:57:29|4216.04
11:57:31|4216.04
11:57:31|4216.04
11:57:33|4216.04
11:57:33|4216.03
11:57:34|4216.03
11:57:35|4216.03
11:57:37|4216.03
11:57:38|4216.03
11:57:38|4216.32
11:57:39|4216.52
11:57:41|4216.52
11:57:41|4216.56
11:57:43|4216.56
11:57:44|4216.56
11:57:45|4216.56
11:57:46|4216.56
11:57:47|4216.56
11:57:48|4216.89
11:57:49|4217.21
11:57:50|4217.21
11:57:51|4217.21
11:57:52|4217.21
11:57:53|4217.21
11:57:55|4217.21
11:57:56|4216.86
11:57:58|4216.55
11:58:00|4216.54
11:58:01|4216.54
11:58:01|4216.63
11:58:03|4216.63
11:58:05|4216.87
11:58:06|4216.87
11:58:07|4216.87
11:58:08|4216.87
11:58:09|4216.77
11:58:10|4216.77
11:58:10|4216.77
11:58:12|4216.98
11:58:12|4216.98
11:58:14|4216.99
11:58:15|4216.99
11:58:16|4216.99
11:58:17|4216.98
11:58:18|4216.54
11:58:19|4216.96
11:58:20|4216.76
11:58:21|4216.75
11:58:22|4216.75
11:58:23|4216.75
11:58:24|4216.76
11:58:25|4216.75
11:58:26|4216.75
11:58:27|4216.75
11:58:28|4216.75
11:58:29|4216.49
11:58:30|4216.49
11:58:31|4216.49
11:58:32|4216.41
11:58:33|4216.42
11:58:34|4216.41
11:58:35|4216.41
11:58:36|4215.9
11:58:37|4215.56
11:58:38|4215.56
11:58:39|4215.56
11:58:40|4215.56
11:58:41|4215.49
11:58:42|4215.49
11:58:43|4215.49
11:58:44|4215.49
11:58:45|4215.49
11:58:46|4214.95
11:58:47|4214.32
11:58:48|4214.26
11:58:49|4213.27
11:58:50|4213.27
11:58:51|4213.27
11:58:52|4214.04
11:58:53|4214.04
11:58:54|4214.04
11:58:55|4214.03
11:58:57|4213.91
11:58:59|4213.24
11:58:59|4213.36
11:59:01|4213.55
11:59:02|4213.55
11:59:04|4213.54
11:59:05|4213.54
11:59:06|4213.54
11:59:07|4213.54
11:59:08|4213.54
11:59:10|4213.49
11:59:11|4213.49
11:59:12|4213.47
11:59:13|4213.47
11:59:14|4213.47
11:59:15|4213.48
11:59:16|4213.48
11:59:16|4213.48
11:59:18|4213.48
11:59:19|4213.51
11:59:19|4213.49
11:59:21|4213.49
11:59:22|4213.5
11:59:23|4213.5
11:59:24|4213.45
11:59:24|4213.45
11:59:26|4213.45
11:59:27|4213.45
11:59:28|4213.45
11:59:29|4213.24
11:59:29|4213.24
11:59:30|4213.24
11:59:31|4213.24
11:59:33|4213.24
11:59:33|4213.24
11:59:35|4213.24
11:59:35|4213.24
11:59:36|4213.24
11:59:37|4213.23
11:59:39|4213.24
11:59:39|4213.24
11:59:40|4213.4
11:59:42|4213.45
11:59:43|4213.78
11:59:44|4213.77
11:59:45|4213.58
11:59:45|4213.4
11:59:47|4213.4
11:59:47|4213.4
11:59:48|4213.41
11:59:50|4213.41
11:59:50|4213.41
11:59:51|4213.41
11:59:53|4213.41
11:59:54|4213.41
11:59:55|4213.41
11:59:56|4213.41
11:59:58|4213.41
11:59:59|4213.53
12:00:01|4213.53
12:00:03|4214.42
12:00:03|4214.6
12:00:04|4214.9
12:00:05|4214.89
12:00:06|4214.61
12:00:08|4214.61
12:00:08|4214.61
12:00:09|4214.99
12:00:10|4214.99
12:00:11|4215.39
12:00:12|4215.37
12:00:13|4215.36
12:00:14|4214.86
12:00:15|4215.08
12:00:17|4215.08
12:00:17|4215.36
12:00:18|4215.49
12:00:19|4216.17
12:00:20|4216.17
12:00:21|4216.67
12:00:22|4216.99
12:00:23|4217.
12:00:24|4217.
12:00:25|4217.
12:00:26|4217.
12:00:27|4217.
12:00:28|4216.99
12:00:29|4216.99
12:00:30|4216.5
12:00:31|4216.35
12:00:32|4216.35
12:00:33|4216.35
12:00:34|4216.34
12:00:35|4216.99
12:00:37|4216.96
12:00:37|4216.95
12:00:39|4216.95
12:00:39|4216.96
12:00:41|4216.96
12:00:41|4216.96
12:00:43|4216.96
12:00:43|4216.96
12:00:44|4216.95
12:00:45|4216.95
12:00:46|4216.96
12:00:47|4216.95
12:00:48|4216.95
12:00:49|4216.96
12:00:50|4216.96
12:00:51|4216.95
12:00:53|4217.2
12:00:53|4217.1
12:00:54|4217.07
12:00:56|4217.03
12:00:57|4217.14
12:00:58|4217.04
12:01:00|4216.94
12:01:01|4216.94
12:01:03|4216.94
12:01:04|4216.94
12:01:05|4216.98
12:01:06|4216.99
12:01:06|4216.86
12:01:08|4216.86
12:01:08|4216.86
12:01:10|4216.86
12:01:10|4216.86
12:01:12|4216.87
12:01:12|4217.
12:01:13|4217.
12:01:14|4217.
12:01:15|4217.
12:01:17|4217.14
12:01:18|4217.14
12:01:19|4217.72
12:01:19|4219.
12:01:21|4219.
12:01:21|4219.
12:01:22|4219.
12:01:23|4219.
12:01:25|4218.99
12:01:26|4219.07
12:01:27|4219.07
12:01:27|4219.07
12:01:29|4219.19
12:01:30|4219.19
12:01:31|4219.19
12:01:32|4219.08
12:01:33|4219.08
12:01:34|4219.08
12:01:35|4219.08
12:01:36|4219.08
12:01:37|4219.07
12:01:38|4219.08
12:01:39|4219.08
12:01:40|4219.08
12:01:41|4219.08
12:01:42|4219.07
12:01:43|4219.07
12:01:44|4219.25
12:01:45|4219.76
12:01:46|4219.9
12:01:47|4219.9
12:01:48|4219.89
12:01:49|4221.18
12:01:50|4221.18
12:01:51|4221.18
12:01:52|4221.18
12:01:53|4221.18
12:01:54|4220.94
12:01:55|4220.94
12:01:56|4220.87
12:01:57|4220.87
12:01:58|4220.77
12:02:00|4220.77
12:02:02|4220.78
12:02:03|4220.01
12:02:04|4220.19
12:02:06|4220.39
12:02:07|4220.39
12:02:07|4220.5
12:02:09|4220.5
12:02:11|4220.79
12:02:12|4220.8
12:02:13|4220.8
12:02:14|4220.8
12:02:15|4220.8
12:02:15|4220.79
12:02:17|4220.66
12:02:18|4220.66
12:02:19|4220.66
12:02:20|4220.46
12:02:21|4220.56
12:02:22|4220.5
12:02:23|4220.7
12:02:24|4220.61
12:02:25|4220.6
12:02:26|4219.7
12:02:26|4219.08
12:02:27|4219.08
12:02:29|4219.08
12:02:30|4219.07
12:02:31|4219.08
12:02:32|4219.08
12:02:33|4219.08
12:02:34|4219.07
12:02:35|4219.07
12:02:36|4219.07
12:02:37|4217.54
12:02:38|4217.25
12:02:39|4217.25
12:02:40|4217.25
12:02:41|4217.8
12:02:42|4219.01
12:02:43|4216.97
12:02:44|4216.97
12:02:45|4218.15
12:02:46|4218.15
12:02:47|4218.15
12:02:49|4218.68
12:02:49|4219.
12:02:51|4219.
12:02:51|4219.
12:02:53|4218.99
12:02:54|4218.99
12:02:55|4218.99
12:02:57|4219.
12:02:57|4219.
12:02:59|4219.
12:03:00|4218.99
12:03:01|4218.99
12:03:03|4218.99
12:03:04|4218.86
12:03:05|4218.86
12:03:06|4218.86
12:03:08|4219.47
12:03:08|4219.6
12:03:09|4219.74
12:03:10|4219.74
12:03:11|4219.87
12:03:13|4220.
12:03:14|4220.39
12:03:16|4220.38
12:03:16|4220.38
12:03:17|4220.58
12:03:18|4220.58
12:03:20|4220.59
12:03:21|4220.39
12:03:21|4220.39
12:03:23|4220.39
12:03:23|4220.39
12:03:24|4220.11
12:03:25|4220.26
12:03:27|4220.58
12:03:28|4220.58
12:03:29|4220.38
12:03:30|4220.38
12:03:31|4220.38
12:03:32|4220.33
12:03:33|4220.12
12:03:34|4219.49
12:03:35|4219.49
12:03:36|4219.49
12:03:37|4219.49
12:03:38|4219.49
12:03:39|4219.49
12:03:40|4219.49
12:03:41|4220.54
12:03:42|4220.54
12:03:43|4220.54
12:03:44|4220.54
12:03:45|4220.54
12:03:46|4220.83
12:03:47|4220.84
12:03:48|4221.15
12:03:49|4221.16
12:03:50|4221.15
12:03:51|4221.16
12:03:52|4221.15
12:03:53|4221.15
12:03:54|4221.15
12:03:55|4221.14
12:03:56|4221.14
12:03:57|4221.14
12:03:58|4221.14
12:03:59|4221.14
12:04:00|4221.14
12:04:02|4221.16
12:04:03|4221.16
12:04:04|4221.16
12:04:05|4221.53
12:04:06|4221.53
12:04:08|4221.61
12:04:09|4221.61
12:04:10|4221.57
12:04:11|4220.61
12:04:12|4220.62
12:04:14|4221.1
12:04:14|4221.01
12:04:15|4221.
12:04:16|4221.01
12:04:17|4221.01
12:04:18|4220.97
12:04:19|4220.96
12:04:20|4220.61
12:04:21|4220.61
12:04:22|4220.26
12:04:23|4220.26
12:04:24|4219.67
12:04:26|4219.39
12:04:27|4218.76
12:04:28|4218.76
12:04:29|4218.76
12:04:30|4218.76
12:04:31|4218.76
12:04:32|4218.76
12:04:32|4218.76
12:04:34|4218.76
12:04:35|4219.1
12:04:36|4219.1
12:04:37|4219.1
12:04:38|4219.1
12:04:39|4219.1
12:04:40|4219.1
12:04:41|4219.1
12:04:42|4219.1
12:04:43|4219.1
12:04:43|4219.1
12:04:45|4219.1
12:04:46|4219.1
12:04:47|4220.03
12:04:48|4220.25
12:04:49|4220.26
12:04:49|4220.26
12:04:51|4220.26
12:04:52|4220.26
12:04:52|4220.28
12:04:54|4220.28
12:04:55|4220.28
12:04:56|4219.08
12:04:56|4219.08
12:04:58|4218.48
12:04:59|4218.29
12:05:00|4218.29
12:05:01|4218.29
12:05:03|4218.43
12:05:03|4218.88
12:05:05|4218.88
12:05:07|4219.73
12:05:07|4219.72
12:05:08|4219.49
12:05:09|4219.49
12:05:10|4219.49
12:05:11|4219.49
12:05:12|4219.49
12:05:14|4219.49
12:05:15|4219.49
12:05:16|4219.49
12:05:17|4219.49
12:05:18|4218.85
12:05:19|4218.84
12:05:20|4218.85
12:05:21|4218.59
12:05:22|4218.58
12:05:23|4219.1
12:05:24|4219.1
12:05:25|4219.1
12:05:26|4219.1
12:05:27|4219.1
12:05:28|4219.1
12:05:29|4219.08
12:05:30|4219.08
12:05:31|4219.07
12:05:32|4219.07
12:05:33|4219.08
12:05:34|4219.4
12:05:35|4219.4
12:05:36|4219.4
12:05:37|4219.4
12:05:38|4219.41
12:05:39|4219.4
12:05:40|4219.4
12:05:41|4219.4
12:05:42|4219.4
12:05:43|4219.07
12:05:44|4219.21
12:05:45|4219.21
12:05:46|4219.07
12:05:47|4219.07
12:05:48|4219.07
12:05:49|4219.07
12:05:50|4219.22
12:05:51|4220.
12:05:52|4220.
12:05:53|4220.
12:05:54|4219.99
12:05:55|4219.33
12:05:56|4219.33
12:05:57|4219.05
12:05:58|4218.4
12:05:59|4218.86
12:06:00|4218.86
12:06:01|4218.86
12:06:02|4218.86
12:06:04|4218.86
12:06:05|4218.86
12:06:06|4219.06
12:06:07|4218.93
12:06:08|4218.93
12:06:10|4219.1
12:06:11|4219.1
12:06:12|4219.09
12:06:13|4218.48
12:06:14|4218.86
12:06:15|4218.86
12:06:16|4218.86
12:06:17|4219.1
12:06:18|4219.1
12:06:19|4219.1
12:06:20|4219.1
12:06:21|4219.1
12:06:22|4219.1
12:06:24|4219.11
12:06:24|4219.33
12:06:25|4219.33
12:06:27|4219.33
12:06:28|4219.33
12:06:29|4219.33
12:06:29|4219.33
12:06:31|4219.33
12:06:31|4219.33
12:06:32|4219.33
12:06:33|4219.33
12:06:35|4219.33
12:06:35|4219.33
12:06:37|4219.33
12:06:37|4219.33
12:06:39|4219.33
12:06:39|4219.33
12:06:41|4219.33
12:06:41|4219.33
12:06:42|4219.33
12:06:43|4219.33
12:06:44|4219.33
12:06:46|4219.12
12:06:46|4219.33
12:06:47|4219.32
12:06:48|4219.32
12:06:49|4219.32
12:06:50|4219.67
12:06:52|4219.67
12:06:52|4219.67
12:06:53|4219.97
12:06:54|4219.98
12:06:55|4219.98
12:06:56|4219.98
12:06:57|4219.98
12:06:58|4219.98
12:06:59|4219.98
12:07:01|4219.98
12:07:01|4220.
12:07:02|4220.85
12:07:03|4220.85
12:07:05|4220.92
12:07:06|4220.97
12:07:07|4220.97
12:07:08|4220.97
12:07:10|4220.41
12:07:11|4220.18
12:07:12|4220.03
12:07:13|4220.18
12:07:14|4220.42
12:07:15|4220.17
12:07:16|4220.17
12:07:18|4220.16
12:07:19|4220.16
12:07:20|4220.16
12:07:21|4220.07
12:07:22|4220.07
12:07:23|4220.07
12:07:24|4220.07
12:07:25|4220.07
12:07:26|4220.07
12:07:27|4220.07
12:07:28|4221.2
12:07:29|4220.98
12:07:30|4220.65
12:07:31|4220.03
12:07:32|4220.03
12:07:33|4219.45
12:07:34|4219.45
12:07:35|4219.44
12:07:36|4219.44
12:07:37|4219.44
12:07:38|4219.33
12:07:39|4219.24
12:07:40|4219.24
12:07:41|4219.24
12:07:42|4219.24
12:07:43|4219.24
12:07:44|4219.24
12:07:45|4219.23
12:07:46|4219.23
12:07:47|4219.23
12:07:48|4219.23
12:07:49|4219.23
12:07:50|4219.44
12:07:51|4219.99
12:07:52|4219.65
12:07:53|4219.65
12:07:54|4219.65
12:07:55|4219.65
12:07:56|4219.65
12:07:57|4219.94
12:07:58|4219.94
12:07:59|4219.94
12:08:00|4219.91
12:08:01|4219.91
12:08:02|4219.91
12:08:04|4219.91
12:08:05|4219.91
12:08:07|4219.91
12:08:09|4218.98
12:08:10|4218.98
12:08:10|4218.98
12:08:11|4218.5
12:08:12|4218.5
12:08:13|4218.5
12:08:14|4218.5
12:08:15|4218.5
12:08:16|4218.5
12:08:17|4218.5
12:08:18|4218.49
12:08:19|4218.49
12:08:20|4218.49
12:08:21|4218.5
12:08:22|4218.49
12:08:23|4218.5
12:08:24|4218.5
12:08:25|4218.5
12:08:26|4218.5
12:08:27|4218.5
12:08:28|4218.09
12:08:29|4217.64
12:08:31|4217.64
12:08:31|4217.64
12:08:32|4217.64
12:08:33|4217.64
12:08:34|4217.64
12:08:35|4217.64
12:08:36|4217.64
12:08:37|4217.64
12:08:38|4217.99
12:08:39|4217.99
12:08:40|4217.99
12:08:41|4217.99
12:08:42|4217.99
12:08:43|4217.85
12:08:45|4217.85
12:08:46|4217.85
12:08:46|4217.85
12:08:48|4217.85
12:08:49|4217.85
12:08:50|4217.85
12:08:51|4217.81
12:08:52|4217.82
12:08:52|4217.82
12:08:55|4217.04
12:08:56|4216.86
12:08:57|4216.87
12:08:58|4216.87
12:08:59|4216.87
12:09:01|4216.86
12:09:02|4216.87
12:09:03|4217.23
12:09:04|4217.23
12:09:05|4217.17
12:09:07|4217.17
12:09:08|4216.94
12:09:09|4216.7
12:09:10|4216.55
12:09:11|4216.55
12:09:12|4216.57
12:09:12|4216.57
12:09:14|4216.8
12:09:15|4216.8
12:09:16|4216.81
12:09:17|4216.81
12:09:18|4216.8
12:09:20|4216.8
12:09:20|4216.8
12:09:21|4216.86
12:09:22|4217.13
12:09:23|4217.35
12:09:24|4216.92
12:09:25|4217.11
12:09:26|4216.86
12:09:27|4216.98
12:09:28|4217.77
12:09:30|4217.87
12:09:30|4217.3
12:09:31|4217.3
12:09:32|4217.3
12:09:33|4217.3
12:09:34|4217.34
12:09:35|4217.34
12:09:36|4217.34
12:09:37|4217.34
12:09:38|4217.34
12:09:39|4218.26
12:09:40|4218.26
12:09:41|4218.46
12:09:42|4218.46
12:09:43|4218.47
12:09:44|4218.47
12:09:45|4218.47
12:09:46|4218.5
12:09:47|4218.81
12:09:48|4218.81
12:09:49|4218.82
12:09:50|4218.82
12:09:51|4218.82
12:09:52|4219.17
12:09:53|4219.25
12:09:54|4219.41
12:09:55|4219.41
12:09:56|4219.41
12:09:57|4219.64
12:09:59|4219.64
12:10:00|4219.64
12:10:01|4219.64
12:10:02|4219.64
12:10:03|4219.64
12:10:04|4219.64
12:10:05|4219.64
12:10:06|4219.65
12:10:08|4219.64
12:10:09|4219.65
12:10:09|4219.84
12:10:11|4219.84
12:10:12|4219.84
12:10:13|4219.84
12:10:13|4219.84
12:10:15|4219.84
12:10:15|4219.84
12:10:17|4219.84
12:10:17|4219.83
12:10:18|4219.83
12:10:19|4219.83
12:10:21|4219.84
12:10:22|4219.83
12:10:22|4220.
12:10:23|4219.83
12:10:24|4219.83
12:10:25|4219.83
12:10:26|4219.83
12:10:29|4219.84
12:10:29|4219.84
12:10:30|4219.84
12:10:31|4219.84
12:10:32|4219.4
12:10:33|4219.4
12:10:34|4219.41
12:10:35|4219.41
12:10:36|4219.41
12:10:37|4219.41
12:10:38|4219.41
12:10:39|4219.41
12:10:40|4219.41
12:10:41|4219.41
12:10:42|4219.41
12:10:43|4219.41
12:10:44|4219.97
12:10:45|4219.97
12:10:46|4219.97
12:10:47|4219.97
12:10:48|4219.97
12:10:49|4219.97
12:10:50|4219.97
12:10:51|4219.97
12:10:53|4219.9
12:10:53|4219.89
12:10:55|4219.89
12:10:55|4219.89
12:10:56|4219.88
12:10:58|4219.87
12:10:59|4219.87
12:10:59|4219.87
12:11:00|4219.77
12:11:01|4219.77
12:11:02|4219.77
12:11:04|4219.77
12:11:05|4219.77
12:11:06|4219.41
12:11:07|4219.41
12:11:09|4219.01
12:11:09|4219.02
12:11:11|4219.02
12:11:12|4219.01
12:11:13|4219.01
12:11:14|4219.02
12:11:15|4218.96
12:11:17|4218.46
12:11:18|4218.46
12:11:19|4218.99
12:11:20|4218.99
12:11:21|4218.99
12:11:22|4218.94
12:11:23|4219.01
12:11:24|4219.01
12:11:26|4219.02
12:11:27|4218.41
12:11:28|4218.41
12:11:28|4218.41
12:11:30|4218.39
12:11:31|4218.39
12:11:31|4218.
12:11:32|4217.72
12:11:33|4217.72
12:11:34|4217.88
12:11:36|4217.76
12:11:36|4217.77
12:11:38|4217.77
12:11:38|4217.34
12:11:40|4217.01
12:11:41|4216.75
12:11:41|4216.74
12:11:43|4216.75
12:11:45|4216.75
12:11:45|4216.74
12:11:46|4216.75
12:11:47|4216.74
12:11:48|4216.74
12:11:49|4216.74
12:11:50|4216.71
12:11:51|4216.71
12:11:52|4216.71
12:11:53|4216.71
12:11:54|4216.64
12:11:55|4216.64
12:11:56|4216.64
12:11:57|4217.09
12:11:58|4217.12
12:11:59|4217.02
12:12:00|4217.02
12:12:02|4216.93
12:12:03|4216.93
12:12:04|4216.98
12:12:04|4216.97
12:12:05|4216.97
12:12:06|4216.93
12:12:08|4216.93
12:12:10|4216.78
12:12:11|4216.31
12:12:12|4216.31
12:12:12|4216.31
12:12:14|4216.31
12:12:15|4216.3
12:12:16|4216.3
12:12:17|4216.29
12:12:18|4216.29
12:12:19|4216.29
12:12:20|4216.29
12:12:21|4216.29
12:12:21|4216.29
12:12:23|4216.29
12:12:24|4216.29
12:12:25|4216.29
12:12:27|4216.29
12:12:27|4216.31
12:12:28|4216.31
12:12:29|4216.31
12:12:31|4216.3
12:12:31|4216.3
12:12:32|4216.31
12:12:33|4216.31
12:12:34|4216.31
12:12:35|4216.31
12:12:36|4216.31
12:12:37|4216.31
12:12:38|4215.62
12:12:39|4215.62
12:12:40|4216.17
12:12:41|4216.03
12:12:42|4216.03
12:12:43|4216.03
12:12:44|4216.03
12:12:45|4216.03
12:12:46|4216.03
12:12:47|4216.04
12:12:48|4216.03
12:12:50|4216.03
12:12:51|4216.03
12:12:52|4215.96
12:12:53|4215.96
12:12:54|4215.91
12:12:55|4215.9
12:12:56|4215.9
12:12:57|4215.9
12:12:58|4215.67
12:12:59|4214.54
12:13:00|4214.53
12:13:01|4214.54
12:13:02|4214.54
12:13:03|4214.54
12:13:04|4213.85
12:13:05|4214.09
12:13:06|4214.08
12:13:07|4214.08
12:13:08|4213.92
12:13:09|4213.92
12:13:10|4213.92
12:13:12|4213.92
12:13:12|4213.92
12:13:14|4213.67
12:13:15|4213.67
12:13:16|4213.66
12:13:16|4213.67
12:13:18|4213.66
12:13:19|4213.66
12:13:20|4213.66
12:13:20|4213.64
12:13:22|4213.64
12:13:22|4213.64
12:13:23|4213.64
12:13:25|4213.64
12:13:26|4212.86
12:13:27|4212.86
12:13:27|4212.86
12:13:28|4212.18
12:13:31|4212.19
12:13:31|4212.18
12:13:32|4212.19
12:13:33|4212.19
12:13:34|4212.
12:13:35|4212.
12:13:36|4211.86
12:13:37|4211.86
12:13:38|4211.65
12:13:39|4211.65
12:13:40|4211.65
12:13:41|4211.45
12:13:42|4211.45
12:13:43|4211.45
12:13:44|4211.45
12:13:45|4211.45
12:13:46|4211.45
12:13:48|4211.13
12:13:48|4211.13
12:13:49|4211.02
12:13:50|4211.02
12:13:51|4211.
12:13:52|4211.01
12:13:53|4210.95
12:13:54|4210.47
12:13:55|4210.7
12:13:56|4210.7
12:13:57|4210.7
12:13:58|4210.36
12:13:59|4210.37
12:14:00|4210.37
12:14:01|4210.22
12:14:02|4210.21
12:14:03|4210.06
12:14:04|4210.05
12:14:05|4210.05
12:14:06|4209.96
12:14:07|4209.86
12:14:09|4209.86
12:14:09|4209.18
12:14:11|4209.08
12:14:12|4209.54
12:14:14|4209.95
12:14:15|4209.95
12:14:16|4209.99
12:14:17|4209.99
12:14:19|4209.99
12:14:20|4209.99
12:14:21|4209.43
12:14:22|4209.43
12:14:23|4209.43
12:14:24|4209.47
12:14:25|4209.47
12:14:26|4209.47
12:14:27|4209.47
12:14:28|4209.47
12:14:29|4209.47
12:14:30|4209.46
12:14:31|4209.12
12:14:32|4209.12
12:14:33|4208.48
12:14:34|4208.44
12:14:35|4208.4
12:14:36|4208.4
12:14:37|4208.4
12:14:38|4208.4
12:14:39|4208.4
12:14:40|4208.4
12:14:41|4208.4
12:14:42|4208.16
12:14:43|4207.91
12:14:44|4207.74
12:14:45|4207.74
12:14:46|4207.74
12:14:47|4207.74
12:14:48|4207.73
12:14:49|4207.72
12:14:50|4207.71
12:14:51|4207.71
12:14:52|4207.71
12:14:53|4207.35
12:14:54|4207.35
12:14:55|4207.35
12:14:56|4207.3
12:14:57|4207.14
12:14:58|4207.01
12:14:59|4207.01
12:15:00|4207.02
12:15:01|4207.02
12:15:02|4208.59
12:15:03|4208.83
12:15:04|4208.83
12:15:05|4209.67
12:15:06|4209.67
12:15:07|4209.49
12:15:08|4208.64
12:15:09|4208.63
12:15:10|4208.63
12:15:11|4208.64
12:15:13|4209.28
12:15:14|4209.28
12:15:15|4209.29
12:15:16|4209.2
12:15:17|4209.19
12:15:19|4209.19
12:15:20|4208.99
12:15:21|4208.99
12:15:22|4208.99
12:15:23|4208.99
12:15:24|4208.
12:15:26|4207.7
12:15:26|4207.7
12:15:28|4207.7
12:15:29|4207.7
12:15:29|4206.68
12:15:31|4206.39
12:15:32|4206.87
12:15:33|4207.27
12:15:34|4207.3
12:15:35|4207.1
12:15:36|4207.12
12:15:37|4207.11
12:15:38|4207.07
12:15:39|4207.07
12:15:40|4207.07
12:15:41|4206.9
12:15:42|4206.9
12:15:43|4206.9
12:15:44|4206.96
12:15:45|4206.96
12:15:46|4206.98
12:15:47|4206.84
12:15:48|4206.61
12:15:49|4206.61
12:15:50|4206.61
12:15:51|4206.61
12:15:52|4206.76
12:15:53|4206.68
12:15:54|4206.89
12:15:55|4207.31
12:15:56|4207.94
12:15:57|4207.98
12:15:58|4207.98
12:15:59|4207.98
12:16:00|4207.98
12:16:01|4206.88
12:16:02|4206.88
12:16:03|4206.88
12:16:04|4206.68
12:16:05|4206.39
12:16:06|4206.39
12:16:07|4206.39
12:16:08|4206.01
12:16:09|4206.01
12:16:10|4206.
12:16:11|4206.
12:16:12|4206.
12:16:14|4206.01
12:16:15|4206.01
12:16:16|4206.01
12:16:17|4206.
12:16:18|4205.53
12:16:20|4205.4
12:16:20|4205.41
12:16:22|4205.41
12:16:23|4205.41
12:16:23|4205.41
12:16:25|4204.31
12:16:26|4204.31
12:16:27|4204.44
12:16:28|4204.44
12:16:29|4204.44
12:16:30|4204.31
12:16:31|4204.32
12:16:32|4204.32
12:16:33|4204.65
12:16:34|4204.65
12:16:35|4204.64
12:16:37|4204.64
12:16:38|4204.64
12:16:38|4204.69
12:16:39|4204.88
12:16:40|4204.03
12:16:41|4204.03
12:16:42|4204.91
12:16:44|4204.75
12:16:45|4204.72
12:16:45|4204.67
12:16:46|4204.44
12:16:48|4204.44
12:16:49|4204.31
12:16:50|4204.31
12:16:50|4204.32
12:16:52|4204.32
12:16:53|4204.5
12:16:53|4204.38
12:16:54|4204.09
12:16:55|4204.36
12:16:56|4204.36
12:16:58|4204.36
12:16:58|4204.36
12:16:59|4204.37
12:17:01|4204.33
12:17:01|4204.33
12:17:02|4204.33
12:17:03|4204.36
12:17:04|4204.36
12:17:05|4204.36
12:17:07|4204.36
12:17:08|4204.36
12:17:09|4204.36
12:17:10|4204.36
12:17:10|4204.36
12:17:11|4204.36
12:17:13|4204.36
12:17:14|4204.36
12:17:15|4204.36
12:17:17|4204.36
12:17:18|4204.36
12:17:19|4204.36
12:17:20|4204.3
12:17:21|4204.3
12:17:22|4204.3
12:17:23|4204.3
12:17:24|4204.3
12:17:25|4204.3
12:17:26|4204.16
12:17:27|4204.16
12:17:28|4204.13
12:17:29|4204.13
12:17:30|4204.15
12:17:31|4204.15
12:17:32|4204.15
12:17:33|4204.15
12:17:34|4204.
12:17:35|4204.
12:17:36|4204.18
12:17:37|4204.29
12:17:38|4204.29
12:17:39|4204.29
12:17:40|4204.29
12:17:41|4204.3
12:17:43|4204.8
12:17:44|4204.8
12:17:44|4204.93
12:17:46|4204.93
12:17:47|4204.93
12:17:47|4204.93
12:17:48|4204.29
12:17:49|4204.32
12:17:51|4204.3
12:17:51|4204.3
12:17:53|4204.3
12:17:53|4204.3
12:17:55|4204.3
12:17:56|4204.
12:17:56|4204.
12:17:57|4204.01
12:17:58|4203.96
12:17:59|4203.63
12:18:01|4203.41
12:18:02|4203.41
12:18:02|4203.41
12:18:04|4204.14
12:18:05|4204.29
12:18:06|4204.29
12:18:07|4204.29
12:18:08|4204.29
12:18:09|4204.28
12:18:10|4204.51
12:18:11|4204.51
12:18:12|4204.51
12:18:13|4204.51
12:18:14|4204.52
12:18:16|4204.52
12:18:17|4204.52
12:18:18|4204.52
12:18:19|4204.52
12:18:20|4204.52
12:18:21|4204.46
12:18:22|4204.11
12:18:23|4204.11
12:18:24|4204.19
12:18:25|4204.19
12:18:26|4203.42
12:18:27|4203.42
12:18:28|4203.42
12:18:29|4203.35
12:18:30|4203.35
12:18:31|4203.36
12:18:32|4203.36
12:18:33|4203.36
12:18:34|4203.5
12:18:35|4203.34
12:18:36|4203.34
12:18:37|4203.34
12:18:38|4203.34
12:18:39|4203.34
12:18:40|4203.32
12:18:41|4203.32
12:18:42|4203.32
12:18:43|4203.22
12:18:44|4203.22
12:18:45|4203.22
12:18:46|4203.23
12:18:47|4203.23
12:18:48|4203.23
12:18:50|4203.41
12:18:51|4203.42
12:18:52|4203.41
12:18:52|4203.41
12:18:54|4203.42
12:18:55|4203.73
12:18:55|4203.72
12:18:57|4203.72
12:18:58|4203.72
12:18:59|4203.73
12:18:59|4203.72
12:19:01|4203.54
12:19:01|4203.54
12:19:03|4203.54
12:19:04|4203.72
12:19:05|4203.72
12:19:06|4203.53
12:19:07|4203.53
12:19:08|4203.53
12:19:08|4203.5
12:19:10|4203.49
12:19:11|4203.49
12:19:11|4203.42
12:19:13|4203.42
12:19:14|4203.42
12:19:14|4203.37
12:19:17|4203.36
12:19:18|4203.33
12:19:20|4203.33
12:19:21|4203.33
12:19:22|4203.19
12:19:22|4203.
12:19:23|4203.01
12:19:24|4203.
12:19:25|4203.
12:19:27|4203.
12:19:28|4203.
12:19:29|4203.
12:19:30|4203.01
12:19:31|4203.
12:19:32|4203.01
12:19:33|4203.
12:19:34|4203.
12:19:35|4203.01
12:19:36|4203.01
12:19:38|4203.
12:19:39|4203.
12:19:40|4203.01
12:19:41|4203.
12:19:42|4203.01
12:19:43|4203.01
12:19:43|4203.01
12:19:44|4203.01
12:19:46|4203.01
12:19:46|4203.01
12:19:47|4203.
12:19:49|4203.
12:19:50|4203.
12:19:51|4203.
12:19:52|4203.
12:19:52|4203.
12:19:54|4203.
12:19:54|4203.4
12:19:56|4203.02
12:19:56|4203.02
12:19:58|4203.02
12:19:58|4203.33
12:19:59|4203.33
12:20:01|4203.29
12:20:02|4203.29
12:20:03|4203.29
12:20:04|4203.11
12:20:05|4203.24
12:20:06|4203.
12:20:07|4203.21
12:20:08|4203.21
12:20:09|4203.22
12:20:10|4203.21
12:20:11|4203.21
12:20:12|4203.21
12:20:13|4203.31
12:20:14|4203.31
12:20:15|4203.31
12:20:17|4203.
12:20:18|4203.
12:20:20|4203.
12:20:20|4203.
12:20:22|4203.
12:20:23|4203.
12:20:25|4203.01
12:20:26|4203.
12:20:27|4203.
12:20:28|4203.
12:20:28|4203.
12:20:30|4203.
12:20:31|4203.11
12:20:32|4203.
12:20:33|4203.
12:20:33|4203.
12:20:35|4203.
12:20:35|4203.
12:20:37|4203.21
12:20:38|4203.21
12:20:39|4203.11
12:20:40|4203.11
12:20:41|4203.02
12:20:42|4203.01
12:20:43|4203.01
12:20:44|4203.
12:20:45|4203.01
12:20:46|4203.01
12:20:47|4203.
12:20:48|4203.
12:20:49|4203.
12:20:50|4203.
12:20:51|4202.97
12:20:52|4202.77
12:20:53|4202.72
12:20:55|4202.56
12:20:56|4202.51
12:20:56|4202.4
12:20:57|4202.4
12:20:58|4202.35
12:21:00|4202.35
12:21:00|4202.35
12:21:01|4202.35
12:21:02|4202.
12:21:03|4202.
12:21:05|4202.
12:21:06|4202.
12:21:07|4202.99
12:21:08|4202.88
12:21:09|4202.87
12:21:10|4202.05
12:21:11|4202.05
12:21:12|4202.05
12:21:13|4202.05
12:21:14|4202.05
12:21:15|4202.
12:21:16|4202.
12:21:17|4201.44
12:21:19|4201.43
12:21:21|4201.32
12:21:22|4201.33
12:21:22|4201.33
12:21:24|4201.3
12:21:25|4201.3
12:21:26|4201.3
12:21:27|4201.31
12:21:28|4201.3
12:21:30|4201.3
12:21:31|4201.28
12:21:31|4201.28
12:21:33|4201.21
12:21:34|4201.21
12:21:34|4201.21
12:21:36|4201.21
12:21:37|4201.21
12:21:37|4201.21
12:21:39|4201.21
12:21:40|4201.21
12:21:40|4201.01
12:21:42|4201.03
12:21:43|4201.02
12:21:44|4201.02
12:21:45|4201.02
12:21:45|4201.03
12:21:47|4201.03
12:21:48|4200.09
12:21:49|4200.11
12:21:49|4200.1
12:21:50|4200.1
12:21:52|4200.1
12:21:52|4200.1
12:21:53|4200.11
12:21:54|4200.11
12:21:55|4200.11
12:21:57|4200.11
12:21:57|4200.11
12:21:59|4200.11
12:21:59|4200.11
12:22:01|4200.1
12:22:01|4200.1
12:22:03|4200.11
12:22:03|4200.11
12:22:04|4200.11
12:22:05|4200.1
12:22:06|4200.1
12:22:07|4200.11
12:22:09|4200.11
12:22:10|4200.11
12:22:10|4200.1
12:22:11|4200.1
12:22:12|4200.11
12:22:14|4200.11
12:22:14|4200.11
12:22:15|4200.
12:22:17|4199.41
12:22:18|4199.25
12:22:19|4199.15
12:22:21|4199.15
12:22:22|4199.14
12:22:24|4199.09
12:22:25|4199.63
12:22:27|4199.63
12:22:27|4199.26
12:22:29|4199.17
12:22:31|4197.62
12:22:31|4197.62
12:22:32|4197.62
12:22:33|4197.66
12:22:34|4197.66
12:22:36|4197.8
12:22:36|4197.8
12:22:38|4198.28
12:22:39|4198.91
12:22:40|4198.91
12:22:41|4198.92
12:22:41|4198.91
12:22:43|4198.91
12:22:44|4198.91
12:22:45|4198.92
12:22:46|4198.92
12:22:47|4199.39
12:22:48|4199.88
12:22:48|4201.
12:22:50|4201.
12:22:50|4201.05
12:22:51|4201.21
12:22:52|4201.28
12:22:53|4201.56
12:22:54|4201.56
12:22:56|4201.56
12:22:56|4201.56
12:22:57|4201.25
12:22:58|4201.26
12:22:59|4201.26
12:23:01|4201.29
12:23:02|4201.29
12:23:02|4201.55
12:23:04|4201.58
12:23:04|4201.93
12:23:05|4201.93
12:23:06|4201.62
12:23:07|4201.63
12:23:08|4201.63
12:23:10|4201.63
12:23:11|4201.63
12:23:11|4201.66
12:23:12|4201.66
12:23:13|4201.66
12:23:15|4201.66
12:23:16|4201.66
12:23:16|4202.15
12:23:18|4202.3
12:23:18|4202.3
12:23:20|4202.15
12:23:21|4202.15
12:23:22|4202.06
12:23:24|4201.63
12:23:25|4201.51
12:23:26|4201.5
12:23:27|4201.5
12:23:28|4201.27
12:23:29|4200.18
12:23:31|4200.17
12:23:32|4201.35
12:23:32|4201.35
12:23:34|4200.18
12:23:35|4200.18
12:23:36|4200.02
12:23:37|4200.5
12:23:37|4200.49
12:23:39|4200.51
12:23:40|4200.58
12:23:41|4200.57
12:23:42|4200.57
12:23:44|4199.94
12:23:45|4199.94
12:23:46|4200.34
12:23:47|4200.29
12:23:48|4201.09
12:23:48|4201.09
12:23:50|4201.6
12:23:51|4201.75
12:23:52|4201.75
12:23:53|4201.75
12:23:54|4201.75
12:23:55|4201.23
12:23:56|4200.65
12:23:57|4200.02
12:23:58|4200.02
12:23:59|4200.02
12:24:00|4200.06
12:24:01|4200.06
12:24:02|4199.9
12:24:03|4199.9
12:24:04|4200.16
12:24:05|4200.15
12:24:06|4199.99
12:24:08|4199.66
12:24:08|4199.01
12:24:09|4198.13
12:24:10|4198.13
12:24:11|4197.6
12:24:12|4197.6
12:24:14|4197.61
12:24:14|4197.47
12:24:16|4197.47
12:24:16|4197.47
12:24:17|4197.
12:24:18|4197.27
12:24:20|4197.26
12:24:21|4197.26
12:24:23|4197.26
12:24:24|4197.
12:24:26|4197.
12:24:26|4197.72
12:24:27|4198.63
12:24:29|4198.5
12:24:30|4198.5
12:24:31|4198.51
12:24:32|4198.95
12:24:33|4198.51
12:24:34|4197.87
12:24:35|4197.87
12:24:36|4198.15
12:24:37|4198.15
12:24:38|4198.15
12:24:39|4198.15
12:24:40|4198.15
12:24:41|4198.16
12:24:42|4198.16
12:24:43|4198.16
12:24:44|4198.16
12:24:45|4198.51
12:24:45|4198.54
12:24:47|4198.54
12:24:47|4199.23
12:24:49|4199.22
12:24:50|4199.23
12:24:51|4199.23
12:24:52|4199.32
12:24:53|4199.33
12:24:54|4199.32
12:24:55|4199.33
12:24:56|4198.
12:24:57|4197.67
12:24:58|4197.
12:24:59|4197.01
12:25:00|4197.
12:25:01|4197.
12:25:02|4197.
12:25:03|4197.
12:25:04|4197.65
12:25:05|4197.77
12:25:06|4198.14
12:25:07|4198.13
12:25:08|4197.02
12:25:09|4197.02
12:25:10|4197.42
12:25:11|4197.64
12:25:12|4197.67
12:25:13|4198.15
12:25:14|4198.02
12:25:15|4198.02
12:25:16|4198.83
12:25:17|4197.94
12:25:19|4198.07
12:25:19|4197.65
12:25:20|4197.65
12:25:21|4197.65
12:25:23|4197.39
12:25:24|4197.39
12:25:25|4197.39
12:25:26|4197.39
12:25:27|4197.39
12:25:28|4197.39
12:25:30|4197.39
12:25:31|4197.39
12:25:32|4197.39
12:25:33|4197.39
12:25:34|4197.39
12:25:35|4197.39
12:25:36|4197.39
12:25:37|4196.72
12:25:38|4196.71
12:25:38|4196.61
12:25:40|4196.61
12:25:40|4196.01
12:25:42|4196.01
12:25:43|4196.01
12:25:44|4196.08
12:25:45|4196.08
12:25:46|4196.08
12:25:47|4196.08
12:25:48|4196.08
12:25:49|4193.49
12:25:49|4192.14
12:25:51|4192.96
12:25:52|4191.81
12:25:52|4191.36
12:25:53|4191.36
12:25:55|4192.09
12:25:55|4191.72
12:25:57|4192.31
12:25:58|4192.98
12:25:59|4192.59
12:26:00|4193.37
12:26:01|4192.56
12:26:02|4193.32
12:26:03|4191.88
12:26:04|4192.56
12:26:04|4192.61
12:26:06|4192.61
12:26:06|4192.95
12:26:08|4192.95
12:26:09|4193.98
12:26:10|4194.13
12:26:11|4194.29
12:26:12|4195.35
12:26:12|4195.
12:26:13|4194.73
12:26:15|4194.73
12:26:16|4195.26
12:26:16|4195.26
12:26:18|4195.26
12:26:18|4194.47
12:26:20|4194.46
12:26:21|4195.12
12:26:22|4195.1
12:26:24|4195.34
12:26:26|4196.92
12:26:26|4195.56
12:26:28|4197.58
12:26:29|4197.52
12:26:30|4197.52
12:26:32|4197.53
12:26:33|4197.6
12:26:34|4197.59
12:26:35|4197.59
12:26:36|4197.59
12:26:38|4197.59
12:26:38|4197.59
12:26:39|4196.97
12:26:41|4195.9
12:26:42|4195.9
12:26:43|4195.9
12:26:45|4195.9
12:26:46|4195.13
12:26:47|4196.39
12:26:48|4195.74
12:26:50|4196.35
12:26:50|4196.49
12:26:52|4196.61
12:26:53|4196.62
12:26:54|4196.62
12:26:54|4196.61
12:26:56|4195.08
12:26:57|4195.9
12:26:57|4194.64
12:26:58|4194.27
12:26:59|4194.4
12:27:00|4194.4
12:27:02|4194.4
12:27:03|4194.4
12:27:04|4194.9
12:27:05|4195.4
12:27:06|4196.16
12:27:08|4196.58
12:27:09|4196.58
12:27:10|4196.59
12:27:11|4196.58
12:27:12|4196.58
12:27:13|4198.13
12:27:15|4197.87
12:27:15|4196.53
12:27:16|4196.53
12:27:17|4197.42
12:27:18|4198.01
12:27:19|4198.02
12:27:20|4198.02
12:27:21|4198.02
12:27:22|4198.03
12:27:24|4198.03
12:27:26|4198.03
12:27:27|4198.27
12:27:28|4198.27
12:27:30|4198.27
12:27:31|4198.27
12:27:32|4199.31
12:27:33|4199.31
12:27:34|4199.31
12:27:35|4199.31
12:27:36|4199.31
12:27:38|4199.01
12:27:39|4198.29
12:27:40|4198.28
12:27:41|4198.29
12:27:43|4197.78
12:27:44|4197.78
12:27:45|4197.78
12:27:46|4197.78
12:27:47|4197.01
12:27:48|4197.
12:27:49|4197.
12:27:50|4197.01
12:27:51|4197.01
12:27:52|4197.01
12:27:53|4197.01
12:27:54|4197.53
12:27:55|4197.98
12:27:56|4198.28
12:27:57|4198.51
12:27:58|4199.32
12:27:59|4199.31
12:28:00|4199.31
12:28:01|4199.31
12:28:02|4199.31
12:28:03|4199.32
12:28:04|4199.45
12:28:05|4199.46
12:28:06|4199.46
12:28:07|4199.45
12:28:08|4199.12
12:28:09|4197.81
12:28:10|4197.83
12:28:11|4197.83
12:28:12|4197.82
12:28:13|4197.33
12:28:14|4197.24
12:28:15|4197.24
12:28:16|4197.24
12:28:17|4197.23
12:28:18|4197.
12:28:19|4196.47
12:28:20|4195.91
12:28:21|4195.91
12:28:22|4195.83
12:28:23|4195.98
12:28:24|4195.98
12:28:25|4195.98
12:28:27|4195.98
12:28:28|4195.98
12:28:28|4196.4
12:28:31|4196.39
12:28:32|4196.39
12:28:33|4196.38
12:28:34|4196.47
12:28:35|4196.47
12:28:35|4196.87
12:28:37|4196.87
12:28:38|4196.87
12:28:40|4196.87
12:28:40|4196.87
12:28:41|4196.87
12:28:42|4196.87
12:28:43|4196.87
12:28:44|4197.41
12:28:45|4197.74
12:28:46|4197.82
12:28:47|4197.19
12:28:49|4197.19
12:28:50|4196.43
12:28:51|4195.41
12:28:52|4195.41
12:28:53|4195.57
12:28:54|4195.41
12:28:55|4195.84
12:28:56|4195.84
12:28:57|4195.84
12:28:58|4195.84
12:28:58|4195.84
12:28:59|4195.84
12:29:00|4195.84
12:29:02|4195.84
12:29:03|4195.84
12:29:04|4195.55
12:29:05|4195.41
12:29:06|4195.41
12:29:06|4195.4
12:29:08|4195.41
12:29:09|4195.77
12:29:09|4195.76
12:29:10|4195.77
12:29:11|4195.77
12:29:13|4195.77
12:29:14|4195.78
12:29:15|4196.
12:29:16|4196.
12:29:17|4196.
12:29:18|4196.07
12:29:19|4196.
12:29:20|4195.23
12:29:21|4195.23
12:29:22|4195.14
12:29:22|4195.14
12:29:23|4195.14
12:29:24|4194.41
12:29:27|4194.58
12:29:27|4194.98
12:29:29|4194.99
12:29:31|4194.99
12:29:31|4194.99
12:29:33|4195.
12:29:35|4195.68
12:29:35|4195.16
12:29:36|4195.16
12:29:37|4195.16
12:29:39|4195.16
12:29:39|4195.24
12:29:41|4195.24
12:29:41|4195.24
12:29:42|4195.24
12:29:43|4195.24
12:29:44|4195.24
12:29:45|4195.25
12:29:46|4195.25
12:29:47|4195.25
12:29:48|4195.25
12:29:49|4194.21
12:29:50|4194.22
12:29:51|4194.22
12:29:52|4194.22
12:29:53|4194.22
12:29:54|4194.22
12:29:55|4194.21
12:29:56|4194.22
12:29:57|4194.48
12:29:58|4194.48
12:29:59|4194.
12:30:00|4194.
12:30:01|4194.26
12:30:02|4194.26
12:30:03|4194.26
12:30:04|4193.42
12:30:05|4193.41
12:30:06|4193.41
12:30:07|4193.41
12:30:08|4193.03
12:30:09|4192.38
12:30:10|4192.28
12:30:11|4192.28
12:30:12|4192.27
12:30:13|4192.16
12:30:14|4191.79
12:30:15|4191.33
12:30:16|4191.33
12:30:17|4191.64
12:30:18|4191.29
12:30:19|4191.3
12:30:20|4191.1
12:30:21|4191.11
12:30:22|4191.11
12:30:23|4191.11
12:30:24|4191.11
12:30:25|4191.11
12:30:27|4191.
12:30:29|4190.73
12:30:30|4190.73
12:30:32|4190.78
12:30:32|4190.78
12:30:33|4190.56
12:30:34|4190.65
12:30:35|4190.63
12:30:36|4191.85
12:30:37|4192.18
12:30:38|4192.75
12:30:40|4193.57
12:30:42|4193.74
12:30:42|4193.74
12:30:44|4193.74
12:30:44|4193.73
12:30:45|4193.73
12:30:46|4194.13
12:30:48|4194.99
12:30:49|4195.
12:30:50|4194.23
12:30:52|4194.26
12:30:52|4194.7
12:30:54|4195.11
12:30:55|4194.08
12:30:56|4194.43
12:30:57|4194.07
12:30:58|4194.07
12:30:59|4193.89
12:31:00|4193.18
12:31:00|4192.93
12:31:02|4192.97
12:31:04|4192.13
12:31:04|4191.74
12:31:05|4191.68
12:31:07|4191.98
12:31:08|4191.97
12:31:09|4191.17
12:31:10|4191.17
12:31:11|4191.55
12:31:11|4192.9
12:31:13|4191.81
12:31:14|4191.13
12:31:15|4191.13
12:31:16|4191.67
12:31:17|4192.17
12:31:17|4192.17
12:31:18|4192.16
12:31:20|4192.17
12:31:21|4192.32
12:31:22|4191.39
12:31:22|4191.24
12:31:24|4190.32
12:31:25|4190.32
12:31:25|4190.9
12:31:27|4190.9
12:31:29|4190.29
12:31:30|4190.02
12:31:32|4190.02
12:31:33|4190.04
12:31:33|4190.05
12:31:34|4191.3
12:31:36|4191.42
12:31:36|4192.32
12:31:38|4191.79
12:31:39|4190.74
12:31:40|4191.4
12:31:41|4191.4
12:31:42|4191.79
12:31:43|4191.78
12:31:44|4190.62
12:31:45|4190.62
12:31:46|4191.31
12:31:47|4191.32
12:31:48|4191.32
12:31:49|4189.7
12:31:50|4188.89
12:31:51|4189.53
12:31:52|4189.42
12:31:53|4189.77
12:31:54|4189.78
12:31:55|4189.78
12:31:56|4189.78
12:31:57|4190.01
12:31:59|4190.3
12:31:59|4190.08
12:32:00|4190.08
12:32:02|4190.16
12:32:03|4190.17
12:32:03|4190.16
12:32:04|4190.17
12:32:06|4190.33
12:32:08|4190.3
12:32:08|4190.12
12:32:09|4190.12
12:32:10|4190.11
12:32:11|4190.12
12:32:12|4189.82
12:32:13|4189.82
12:32:14|4190.03
12:32:15|4189.65
12:32:16|4189.28
12:32:18|4189.53
12:32:18|4189.53
12:32:19|4189.21
12:32:20|4188.63
12:32:21|4189.54
12:32:22|4189.32
12:32:23|4189.32
12:32:24|4189.07
12:32:25|4189.07
12:32:26|4189.33
12:32:27|4189.32
12:32:29|4189.33
12:32:31|4189.88
12:32:32|4189.89
12:32:34|4189.89
12:32:35|4189.89
12:32:36|4189.88
12:32:37|4188.74
12:32:38|4188.74
12:32:38|4189.2
12:32:40|4188.45
12:32:41|4188.31
12:32:42|4188.31
12:32:43|4188.31
12:32:43|4189.49
12:32:45|4189.49
12:32:45|4189.5
12:32:47|4189.2
12:32:48|4189.2
12:32:49|4189.2
12:32:50|4188.8
12:32:51|4188.8
12:32:52|4188.8
12:32:53|4189.89
12:32:54|4189.88
12:32:56|4189.89
12:32:57|4189.88
12:32:57|4189.88
12:32:59|4189.88
12:32:59|4189.88
12:33:01|4189.88
12:33:02|4189.89
12:33:02|4189.89
12:33:04|4189.89
12:33:04|4190.56
12:33:05|4190.99
12:33:06|4190.99
12:33:07|4191.
12:33:08|4190.99
12:33:10|4190.32
12:33:10|4190.34
12:33:12|4190.34
12:33:12|4190.32
12:33:13|4190.33
12:33:15|4189.89
12:33:16|4189.7
12:33:16|4189.7
12:33:17|4189.7
12:33:18|4189.69
12:33:19|4189.87
12:33:20|4189.87
12:33:21|4189.68
12:33:22|4189.7
12:33:24|4189.7
12:33:25|4189.
12:33:26|4189.
12:33:27|4189.14
12:33:28|4188.18
12:33:29|4188.18
12:33:31|4188.18
12:33:33|4188.83
12:33:33|4188.23
12:33:35|4188.23
12:33:35|4187.63
12:33:36|4187.22
12:33:38|4187.22
12:33:38|4187.15
12:33:41|4187.23
12:33:41|4187.
12:33:42|4186.89
12:33:43|4186.61
12:33:44|4186.7
12:33:45|4186.38
12:33:46|4186.57
12:33:47|4187.75
12:33:48|4187.01
12:33:50|4187.
12:33:51|4186.99
12:33:52|4187.
12:33:53|4186.47
12:33:54|4186.47
12:33:55|4186.47
12:33:56|4186.46
12:33:57|4185.06
12:33:58|4185.2
12:33:59|4185.73
12:34:01|4187.19
12:34:01|4187.04
12:34:02|4187.04
12:34:03|4187.05
12:34:04|4187.78
12:34:05|4187.98
12:34:06|4187.98
12:34:07|4187.98
12:34:08|4187.98
12:34:09|4188.17
12:34:10|4188.86
12:34:11|4188.31
12:34:12|4188.31
12:34:14|4188.31
12:34:15|4189.14
12:34:16|4189.86
12:34:17|4189.87
12:34:19|4189.86
12:34:19|4189.29
12:34:20|4189.71
12:34:21|4189.36
12:34:22|4188.98
12:34:23|4188.68
12:34:24|4188.68
12:34:25|4187.95
12:34:26|4187.94
12:34:27|4187.94
12:34:28|4187.4
12:34:29|4187.4
12:34:31|4187.4
12:34:33|4186.37
12:34:34|4186.59
12:34:36|4186.53
12:34:38|4186.53
12:34:39|4180.
12:34:40|4180.
12:34:42|4180.
12:34:42|4180.
12:34:44|4180.
12:34:45|4183.14
12:34:45|4184.8
12:34:46|4185.42
12:34:47|4186.17
12:34:48|4185.93
12:34:49|4185.15
12:34:50|4185.15
12:34:52|4183.88
12:34:53|4183.88
12:34:53|4183.73
12:34:54|4184.29
12:34:56|4183.98
12:34:56|4183.71
12:34:57|4183.63
12:34:59|4183.37
12:35:00|4183.53
12:35:00|4183.48
12:35:01|4183.16
12:35:02|4183.16
12:35:04|4183.16
12:35:05|4182.95
12:35:06|4182.96
12:35:07|4182.96
12:35:08|4182.8
12:35:09|4182.57
12:35:10|4182.62
12:35:11|4183.
12:35:12|4183.41
12:35:13|4183.52
12:35:14|4183.51
12:35:15|4184.31
12:35:16|4184.32
12:35:17|4185.27
12:35:18|4185.46
12:35:19|4185.58
12:35:20|4185.99
12:35:21|4185.99
12:35:22|4185.99
12:35:23|4185.99
12:35:24|4186.
12:35:25|4185.96
12:35:26|4184.72
12:35:27|4184.92
12:35:28|4184.61
12:35:29|4184.61
12:35:30|4184.38
12:35:32|4184.41
12:35:33|4184.63
12:35:33|4184.63
12:35:36|4184.77
12:35:37|4184.29
12:35:39|4184.15
12:35:40|4184.14
12:35:41|4184.15
12:35:41|4184.15
12:35:43|4184.15
12:35:45|4184.15
12:35:45|4184.15
12:35:47|4183.79
12:35:47|4183.79
12:35:48|4183.52
12:35:49|4183.52
12:35:50|4183.52
12:35:51|4183.53
12:35:52|4183.52
12:35:53|4183.52
12:35:54|4183.38
12:35:55|4183.37
12:35:56|4183.38
12:35:57|4183.53
12:35:58|4183.52
12:35:59|4183.39
12:36:00|4183.39
12:36:01|4183.1
12:36:02|4183.1
12:36:04|4182.85
12:36:05|4182.82
12:36:06|4182.83
12:36:08|4182.8
12:36:08|4182.74
12:36:09|4182.75
12:36:10|4182.74
12:36:11|4182.4
12:36:13|4182.39
12:36:14|4183.48
12:36:15|4183.52
12:36:15|4184.17
12:36:17|4184.4
12:36:18|4184.42
12:36:20|4184.42
12:36:21|4184.41
12:36:22|4184.41
12:36:23|4184.41
12:36:24|4185.16
12:36:25|4185.17
12:36:26|4185.17
12:36:27|4185.48
12:36:28|4185.48
12:36:29|4185.17
12:36:30|4185.17
12:36:31|4185.17
12:36:32|4185.17
12:36:33|4185.17
12:36:35|4185.17
12:36:36|4185.17
12:36:37|4185.17
12:36:37|4185.17
12:36:38|4185.87
12:36:40|4185.86
12:36:41|4185.87
12:36:42|4185.86
12:36:42|4185.87
12:36:43|4186.
12:36:44|4186.07
12:36:46|4186.16
12:36:47|4186.73
12:36:48|4186.72
12:36:48|4186.09
12:36:49|4186.1
12:36:50|4186.1
12:36:52|4186.1
12:36:54|4185.
12:36:54|4185.06
12:36:55|4185.06
12:36:56|4185.85
12:36:58|4186.4
12:36:58|4186.67
12:37:00|4186.67
12:37:01|4186.8
12:37:01|4186.52
12:37:02|4186.41
12:37:03|4186.32
12:37:05|4186.31
12:37:06|4185.9
12:37:07|4185.55
12:37:08|4185.25
12:37:09|4184.43
12:37:10|4184.43
12:37:11|4184.43
12:37:12|4184.72
12:37:13|4183.81
12:37:14|4184.97
12:37:15|4183.81
12:37:16|4183.81
12:37:17|4183.81
12:37:18|4183.81
12:37:19|4184.08
12:37:20|4184.08
12:37:21|4184.42
12:37:21|4184.42
12:37:23|4185.17
12:37:23|4185.17
12:37:25|4185.17
12:37:26|4185.17
12:37:26|4185.17
12:37:28|4184.85
12:37:28|4184.84
12:37:29|4183.82
12:37:31|4183.82
12:37:31|4183.82
12:37:32|4184.3
12:37:33|4184.26
12:37:36|4184.
12:37:38|4183.81
12:37:38|4183.4
12:37:39|4183.4
12:37:40|4183.74
12:37:41|4183.74
12:37:42|4183.74
12:37:44|4183.59
12:37:44|4183.59
12:37:45|4183.59
12:37:47|4183.79
12:37:47|4183.79
12:37:49|4183.79
12:37:50|4183.79
12:37:51|4183.79
12:37:52|4183.79
12:37:52|4183.79
12:37:54|4183.82
12:37:55|4184.07
12:37:56|4184.34
12:37:56|4184.49
12:37:57|4184.61
12:37:59|4184.62
12:38:00|4184.62
12:38:01|4184.62
12:38:02|4184.62
12:38:02|4184.77
12:38:04|4184.77
12:38:06|4184.77
12:38:06|4184.77
12:38:07|4184.77
12:38:08|4184.77
12:38:09|4184.77
12:38:10|4184.77
12:38:12|4185.29
12:38:12|4185.28
12:38:13|4185.83
12:38:14|4186.
12:38:15|4186.
12:38:16|4185.99
12:38:17|4185.99
12:38:18|4185.78
12:38:19|4185.78
12:38:20|4185.78
12:38:21|4185.78
12:38:22|4185.78
12:38:23|4185.7
12:38:24|4185.7
12:38:25|4185.81
12:38:26|4185.81
12:38:27|4185.71
12:38:28|4185.71
12:38:29|4185.71
12:38:30|4185.71
12:38:31|4185.71
12:38:32|4185.69
12:38:34|4185.99
12:38:35|4186.
12:38:36|4185.08
12:38:37|4185.08
12:38:38|4185.02
12:38:40|4185.25
12:38:40|4186.07
12:38:41|4185.86
12:38:42|4184.86
12:38:44|4185.01
12:38:45|4185.01
12:38:46|4185.01
12:38:47|4185.01
12:38:48|4185.01
12:38:49|4185.01
12:38:50|4185.01
12:38:51|4185.19
12:38:52|4186.
12:38:53|4186.01
12:38:54|4186.01
12:38:55|4186.12
12:38:56|4186.13
12:38:57|4186.12
12:38:58|4186.12
12:38:59|4186.12
12:39:00|4186.12
12:39:01|4185.2
12:39:02|4185.19
12:39:03|4185.19
12:39:04|4185.19
12:39:05|4185.19
12:39:06|4184.96
12:39:07|4184.7
12:39:08|4184.63
12:39:09|4184.63
12:39:10|4184.63
12:39:11|4184.63
12:39:12|4184.63
12:39:13|4184.63
12:39:14|4184.63
12:39:15|4184.63
12:39:16|4184.63
12:39:17|4184.7
12:39:18|4184.7
12:39:19|4184.7
12:39:20|4184.69
12:39:21|4184.69
12:39:22|4184.64
12:39:23|4184.83
12:39:24|4184.95
12:39:25|4184.95
12:39:26|4185.25
12:39:27|4185.24
12:39:28|4185.25
12:39:29|4185.25
12:39:30|4184.99
12:39:31|4184.99
12:39:32|4184.99
12:39:33|4184.99
12:39:34|4184.
12:39:36|4184.01
12:39:37|4184.01
12:39:38|4184.01
12:39:39|4184.01
12:39:41|4184.16
12:39:41|4184.16
12:39:42|4182.01
12:39:44|4182.01
12:39:45|4184.17
12:39:46|4184.27
12:39:47|4184.27
12:39:48|4184.27
12:39:49|4184.37
12:39:51|4184.37
12:39:51|4184.37
12:39:52|4184.62
12:39:53|4184.63
12:39:54|4184.86
12:39:55|4184.66
12:39:56|4184.84
12:39:58|4184.95
12:39:58|4184.95
12:39:59|4184.95
12:40:00|4184.95
12:40:01|4184.95
12:40:02|4184.84
12:40:03|4184.84
12:40:04|4184.84
12:40:05|4184.04
12:40:06|4183.81
12:40:07|4183.89
12:40:08|4183.89
12:40:09|4184.02
12:40:10|4184.03
12:40:11|4184.18
12:40:12|4184.7
12:40:13|4184.7
12:40:14|4184.7
12:40:15|4184.71
12:40:17|4185.55
12:40:17|4185.63
12:40:18|4185.62
12:40:19|4185.62
12:40:20|4185.62
12:40:21|4185.62
12:40:22|4185.86
12:40:23|4186.13
12:40:24|4186.71
12:40:25|4186.71
12:40:26|4186.66
12:40:27|4186.67
12:40:28|4186.8
12:40:29|4186.8
12:40:30|4186.79
12:40:32|4186.79
12:40:33|4186.79
12:40:34|4186.8
12:40:35|4187.
12:40:37|4187.
12:40:38|4187.
12:40:40|4186.99
12:40:40|4187.33
12:40:41|4187.32
12:40:43|4185.8
12:40:44|4185.93
12:40:45|4186.01
12:40:46|4187.75
12:40:48|4187.75
12:40:49|4187.89
12:40:50|4188.22
12:40:51|4188.56
12:40:52|4188.81
12:40:53|4188.82
12:40:54|4188.82
12:40:54|4188.81
12:40:56|4188.82
12:40:57|4188.82
12:40:58|4188.82
12:40:59|4189.07
12:41:00|4189.06
12:41:01|4189.06
12:41:02|4189.07
12:41:03|4189.33
12:41:03|4189.33
12:41:05|4189.33
12:41:05|4189.73
12:41:07|4190.1
12:41:07|4190.1
12:41:09|4190.06
12:41:10|4190.06
12:41:11|4190.07
12:41:12|4190.06
12:41:12|4190.06
12:41:13|4190.06
12:41:16|4189.8
12:41:16|4189.8
12:41:18|4189.8
12:41:18|4189.8
12:41:20|4189.47
12:41:20|4189.46
12:41:21|4189.59
12:41:22|4189.59
12:41:24|4189.6
12:41:25|4189.6
12:41:25|4189.72
12:41:26|4189.72
12:41:27|4189.07
12:41:28|4189.38
12:41:29|4189.38
12:41:30|4189.27
12:41:32|4189.25
12:41:33|4189.27
12:41:33|4189.7
12:41:34|4189.71
12:41:35|4189.7
12:41:37|4189.71
12:41:38|4189.7
12:41:39|4189.71
12:41:41|4189.71
12:41:42|4189.7
12:41:43|4189.46
12:41:44|4189.26
12:41:44|4189.27
12:41:47|4189.45
12:41:47|4189.45
12:41:48|4189.67
12:41:50|4189.67
12:41:50|4189.68
12:41:51|4189.68
12:41:52|4189.67
12:41:54|4189.67
12:41:54|4189.67
12:41:55|4189.67
12:41:57|4189.71
12:41:58|4189.71
12:41:59|4190.07
12:42:00|4190.07
12:42:01|4190.07
12:42:02|4190.2
12:42:04|4190.2
12:42:04|4190.21
12:42:06|4190.2
12:42:06|4190.21
12:42:08|4190.21
12:42:09|4190.21
12:42:10|4190.21
12:42:11|4190.21
12:42:12|4190.21
12:42:13|4190.21
12:42:14|4190.4
12:42:15|4190.4
12:42:16|4190.67
12:42:17|4190.67
12:42:18|4190.76
12:42:19|4190.76
12:42:20|4190.76
12:42:21|4191.01
12:42:22|4191.01
12:42:23|4191.01
12:42:24|4191.01
12:42:25|4190.01
12:42:26|4190.01
12:42:27|4190.01
12:42:28|4190.08
12:42:29|4190.08
12:42:30|4190.08
12:42:31|4190.08
12:42:32|4190.07
12:42:33|4190.22
12:42:34|4190.22
12:42:35|4190.23
12:42:36|4190.49
12:42:37|4190.57
12:42:38|4190.33
12:42:40|4190.21
12:42:41|4190.03
12:42:43|4190.02
12:42:43|4190.03
12:42:44|4189.39
12:42:46|4189.39
12:42:46|4189.39
12:42:47|4189.39
12:42:48|4189.39
12:42:51|4189.39
12:42:51|4189.39
12:42:52|4189.39
12:42:53|4189.39
12:42:55|4189.39
12:42:55|4189.39
12:42:56|4189.39
12:42:58|4189.39
12:42:59|4191.48
12:43:00|4191.48
12:43:00|4191.48
12:43:02|4190.1
12:43:03|4189.83
12:43:04|4189.48
12:43:05|4189.48
12:43:06|4190.42
12:43:07|4190.42
12:43:08|4190.42
12:43:09|4190.42
12:43:10|4190.42
12:43:10|4190.53
12:43:12|4190.54
12:43:13|4190.76
12:43:14|4190.64
12:43:15|4190.63
12:43:16|4190.64
12:43:17|4190.64
12:43:18|4190.63
12:43:19|4190.59
12:43:20|4190.59
12:43:21|4190.52
12:43:22|4190.52
12:43:23|4190.51
12:43:24|4190.51
12:43:25|4190.51
12:43:26|4190.51
12:43:27|4190.51
12:43:28|4190.51
12:43:29|4190.52
12:43:30|4190.52
12:43:31|4190.52
12:43:32|4190.01
12:43:33|4190.01
12:43:35|4190.
12:43:35|4190.
12:43:36|4190.
12:43:37|4190.
12:43:38|4190.01
12:43:41|4189.15
12:43:41|4189.15
12:43:42|4189.15
12:43:43|4189.14
12:43:45|4189.14
12:43:46|4189.15
12:43:48|4189.14
12:43:48|4189.15
12:43:50|4189.15
12:43:51|4189.13
12:43:52|4189.13
12:43:53|4188.91
12:43:54|4188.91
12:43:54|4188.91
12:43:55|4188.83
12:43:56|4188.84
12:43:58|4188.84
12:43:58|4188.84
12:43:59|4188.84
12:44:00|4188.84
12:44:02|4188.84
12:44:03|4188.84
12:44:04|4188.84
12:44:05|4188.84
12:44:06|4188.84
12:44:07|4188.84
12:44:08|4188.83
12:44:10|4188.83
12:44:11|4188.84
12:44:12|4188.84
12:44:13|4188.84
12:44:13|4188.83
12:44:15|4188.83
12:44:17|4188.82
12:44:19|4188.83
12:44:19|4188.83
12:44:21|4188.83
12:44:22|4188.83
12:44:22|4188.83
12:44:24|4188.83
12:44:25|4188.64
12:44:26|4188.63
12:44:27|4188.63
12:44:28|4188.63
12:44:29|4188.63
12:44:30|4188.63
12:44:31|4188.63
12:44:31|4188.71
12:44:32|4188.71
12:44:34|4188.71
12:44:35|4188.71
12:44:35|4188.42
12:44:37|4188.42
12:44:38|4188.42
12:44:38|4188.42
12:44:40|4188.35
12:44:42|4188.21
12:44:43|4187.84
12:44:44|4187.38
12:44:46|4187.59
12:44:47|4187.59
12:44:48|4187.73
12:44:49|4187.73
12:44:49|4187.78
12:44:52|4187.78
12:44:52|4187.76
12:44:54|4187.78
12:44:55|4187.79
12:44:56|4187.79
12:44:57|4187.78
12:44:58|4187.78
12:44:59|4187.79
12:45:00|4187.79
12:45:01|4187.79
12:45:02|4187.79
12:45:03|4187.8
12:45:04|4188.31
12:45:06|4188.64
12:45:07|4188.88
12:45:08|4189.
12:45:09|4190.
12:45:10|4190.
12:45:11|4190.23
12:45:12|4191.14
12:45:13|4191.44
12:45:14|4191.44
12:45:15|4191.44
12:45:16|4191.44
12:45:17|4191.61
12:45:19|4191.61
12:45:19|4191.61
12:45:20|4191.61
12:45:21|4191.61
12:45:22|4191.72
12:45:23|4191.72
12:45:24|4191.82
12:45:25|4191.82
12:45:26|4191.82
12:45:27|4191.82
12:45:28|4192.27
12:45:29|4193.18
12:45:30|4193.17
12:45:31|4193.28
12:45:32|4193.28
12:45:34|4193.28
12:45:35|4193.28
12:45:36|4193.3
12:45:37|4193.48
12:45:37|4193.52
12:45:39|4193.52
12:45:40|4193.52
12:45:41|4193.53
12:45:42|4194.
12:45:43|4194.
12:45:45|4194.
12:45:46|4194.63
12:45:47|4194.87
12:45:48|4195.
12:45:49|4195.66
12:45:51|4195.73
12:45:51|4195.73
12:45:52|4195.73
12:45:54|4195.74
12:45:54|4195.73
12:45:56|4195.73
12:45:56|4195.99
12:45:58|4196.46
12:45:58|4196.47
12:45:59|4196.55
12:46:00|4196.64
12:46:02|4196.64
12:46:03|4196.64
12:46:03|4196.64
12:46:04|4196.74
12:46:05|4196.84
12:46:07|4196.84
12:46:08|4196.85
12:46:09|4196.84
12:46:10|4196.84
12:46:11|4196.84
12:46:12|4196.37
12:46:13|4195.08
12:46:13|4194.66
12:46:15|4194.54
12:46:17|4194.56
12:46:17|4194.55
12:46:18|4194.55
12:46:19|4194.55
12:46:20|4194.55
12:46:21|4194.55
12:46:22|4194.55
12:46:23|4194.55
12:46:24|4194.54
12:46:25|4194.54
12:46:26|4194.55
12:46:27|4194.54
12:46:28|4194.55
12:46:29|4194.55
12:46:31|4194.75
12:46:31|4194.75
12:46:32|4194.52
12:46:34|4194.52
12:46:34|4193.58
12:46:35|4193.59
12:46:36|4193.59
12:46:37|4193.87
12:46:38|4194.21
12:46:39|4194.21
12:46:40|4194.21
12:46:41|4194.21
12:46:42|4194.21
12:46:44|4193.89
12:46:46|4194.21
12:46:48|4194.22
12:46:50|4194.03
12:46:51|4194.04
12:46:51|4194.04
12:46:53|4194.03
12:46:54|4194.03
12:46:55|4194.03
12:46:56|4194.03
12:46:57|4194.03
12:46:58|4194.14
12:46:59|4194.14
12:47:00|4194.14
12:47:01|4193.79
12:47:02|4193.1
12:47:03|4193.27
12:47:04|4193.26
12:47:05|4193.26
12:47:06|4193.26
12:47:07|4193.27
12:47:08|4193.27
12:47:09|4193.65
12:47:10|4193.65
12:47:11|4193.66
12:47:12|4193.74
12:47:13|4193.74
12:47:14|4193.79
12:47:15|4193.79
12:47:16|4193.79
12:47:17|4195.1
12:47:18|4195.1
12:47:19|4195.11
12:47:20|4195.11
12:47:21|4195.11
12:47:22|4195.99
12:47:23|4195.93
12:47:24|4196.04
12:47:25|4196.14
12:47:27|4196.46
12:47:27|4196.46
12:47:29|4196.46
12:47:30|4196.46
12:47:30|4196.46
12:47:32|4196.46
12:47:32|4196.47
12:47:33|4196.47
12:47:34|4196.47
12:47:35|4196.47
12:47:37|4196.47
12:47:37|4196.47
12:47:38|4196.46
12:47:40|4196.46
12:47:40|4196.46
12:47:41|4196.46
12:47:42|4196.46
12:47:44|4196.46
12:47:46|4196.46
12:47:46|4196.46
12:47:48|4196.5
12:47:49|4196.54
12:47:49|4196.54
12:47:51|4196.54
12:47:51|4196.28
12:47:52|4196.28
12:47:53|4196.62
12:47:55|4196.44
12:47:56|4196.4
12:47:57|4196.41
12:47:57|4196.41
12:47:58|4196.41
12:47:59|4196.41
12:48:00|4196.41
12:48:02|4196.41
12:48:02|4196.41
12:48:04|4196.41
12:48:04|4196.5
12:48:06|4196.5
12:48:07|4196.5
12:48:07|4196.49
12:48:08|4196.5
12:48:09|4196.5
12:48:11|4196.5
12:48:11|4196.5
12:48:12|4196.51
12:48:13|4196.51
12:48:15|4196.51
12:48:16|4196.5
12:48:16|4196.71
12:48:17|4196.72
12:48:18|4196.72
12:48:19|4196.72
12:48:20|4197.15
12:48:21|4196.71
12:48:22|4196.71
12:48:24|4196.51
12:48:24|4196.5
12:48:25|4196.5
12:48:27|4196.5
12:48:28|4196.5
12:48:28|4196.5
12:48:29|4196.5
12:48:32|4196.62
12:48:33|4196.61
12:48:33|4196.8
12:48:34|4196.8
12:48:35|4196.8
12:48:36|4196.8
12:48:37|4196.8
12:48:38|4196.8
12:48:39|4196.8
12:48:40|4196.77
12:48:41|4196.92
12:48:42|4196.92
12:48:43|4196.81
12:48:45|4195.73
12:48:47|4195.73
12:48:48|4195.63
12:48:50|4195.73
12:48:51|4195.73
12:48:52|4195.73
12:48:53|4195.71
12:48:55|4195.73
12:48:56|4195.94
12:48:56|4195.89
12:48:58|4195.89
12:48:59|4195.89
12:49:00|4195.88
12:49:01|4195.26
12:49:02|4195.
12:49:03|4195.
12:49:04|4195.
12:49:05|4195.
12:49:06|4195.
12:49:07|4195.
12:49:08|4195.01
12:49:09|4195.25
12:49:10|4195.25
12:49:11|4195.25
12:49:12|4195.25
12:49:13|4195.13
12:49:14|4195.37
12:49:15|4195.37
12:49:16|4195.37
12:49:17|4195.38
12:49:18|4195.35
12:49:19|4195.35
12:49:20|4195.35
12:49:21|4195.35
12:49:22|4195.33
12:49:23|4195.13
12:49:24|4195.13
12:49:25|4195.08
12:49:26|4195.07
12:49:27|4194.72
12:49:28|4194.72
12:49:29|4194.73
12:49:30|4194.73
12:49:31|4194.73
12:49:32|4194.9
12:49:33|4194.9
12:49:34|4194.95
12:49:35|4195.04
12:49:36|4195.28
12:49:37|4195.34
12:49:38|4195.71
12:49:39|4195.71
12:49:40|4195.71
12:49:41|4195.71
12:49:42|4195.71
12:49:43|4195.71
12:49:44|4195.71
12:49:45|4195.71
12:49:47|4195.68
12:49:49|4195.16
12:49:49|4195.16
12:49:51|4195.15
12:49:52|4195.14
12:49:53|4195.14
12:49:54|4195.13
12:49:55|4195.13
12:49:57|4194.67
12:49:58|4194.46
12:49:59|4194.45
12:50:00|4194.38
12:50:00|4194.38
12:50:02|4193.59
12:50:03|4193.59
12:50:03|4193.63
12:50:04|4194.44
12:50:05|4194.44
12:50:07|4194.46
12:50:08|4194.46
12:50:09|4194.47
12:50:10|4194.47
12:50:10|4195.01
12:50:11|4195.01
12:50:12|4195.62
12:50:13|4195.62
12:50:15|4195.62
12:50:15|4195.5
12:50:17|4195.5
12:50:18|4195.49
12:50:18|4195.5
12:50:20|4195.5
12:50:20|4195.59
12:50:21|4195.61
12:50:22|4195.61
12:50:23|4195.6
12:50:25|4195.6
12:50:25|4195.6
12:50:26|4195.6
12:50:28|4195.71
12:50:29|4195.71
12:50:29|4195.7
12:50:30|4195.7
12:50:32|4195.71
12:50:33|4195.71
12:50:33|4195.7
12:50:35|4195.7
12:50:35|4195.71
12:50:36|4195.71
12:50:37|4195.83
12:50:38|4195.83
12:50:39|4195.92
12:50:40|4195.92
12:50:42|4195.92
12:50:43|4196.31
12:50:44|4196.31
12:50:45|4196.53
12:50:45|4196.55
12:50:47|4197.
12:50:48|4197.
12:50:50|4196.99
12:50:50|4196.99
12:50:52|4196.98
12:50:53|4196.6
12:50:54|4196.4
12:50:55|4196.4
12:50:56|4196.4
12:50:57|4196.39
12:50:58|4196.39
12:50:59|4196.34
12:51:00|4196.34
12:51:01|4196.4
12:51:03|4196.4
12:51:03|4196.75
12:51:04|4196.75
12:51:05|4196.75
12:51:06|4196.4
12:51:07|4196.39
12:51:08|4196.39
12:51:09|4196.02
12:51:10|4196.02
12:51:12|4196.19
12:51:13|4196.19
12:51:14|4196.2
12:51:15|4196.19
12:51:16|4196.19
12:51:17|4196.
12:51:18|4195.2
12:51:19|4195.2
12:51:20|4195.2
12:51:21|4195.2
12:51:22|4195.2
12:51:23|4195.15
12:51:24|4195.15
12:51:25|4195.15
12:51:26|4195.15
12:51:27|4195.16
12:51:28|4195.16
12:51:29|4195.16
12:51:30|4195.16
12:51:31|4195.16
12:51:32|4195.15
12:51:33|4195.19
12:51:34|4195.21
12:51:35|4195.21
12:51:36|4195.21
12:51:37|4195.21
12:51:38|4195.21
12:51:39|4195.2
12:51:40|4195.2
12:51:41|4195.2
12:51:42|4195.21
12:51:43|4195.2
12:51:44|4195.21
12:51:45|4195.21
12:51:46|4195.01
12:51:47|4195.01
12:51:49|4195.01
12:51:50|4195.01
12:51:52|4195.01
12:51:52|4195.01
12:51:54|4195.01
12:51:54|4195.01
12:51:56|4195.01
12:51:57|4195.01
12:51:58|4195.01
12:51:58|4195.01
12:52:00|4195.
12:52:01|4195.01
12:52:02|4195.01
12:52:03|4195.01
12:52:05|4196.3
12:52:06|4196.3
12:52:07|4196.49
12:52:08|4196.49
12:52:09|4196.49
12:52:10|4196.49
12:52:12|4196.49
12:52:13|4196.49
12:52:13|4196.49
12:52:14|4196.49
12:52:15|4196.33
12:52:16|4196.33
12:52:17|4196.34
12:52:18|4196.34
12:52:19|4195.92
12:52:20|4196.07
12:52:21|4196.07
12:52:22|4196.07
12:52:23|4196.1
12:52:24|4196.1
12:52:25|4196.1
12:52:26|4196.11
12:52:27|4196.1
12:52:28|4194.47
12:52:29|4194.84
12:52:30|4194.85
12:52:31|4194.85
12:52:33|4194.85
12:52:33|4194.85
12:52:34|4194.99
12:52:35|4194.99
12:52:37|4195.16
12:52:37|4195.16
12:52:38|4194.61
12:52:39|4193.75
12:52:40|4193.44
12:52:41|4193.34
12:52:42|4194.
12:52:43|4194.68
12:52:44|4194.95
12:52:45|4194.71
12:52:46|4194.71
12:52:47|4194.71
12:52:49|4194.71
12:52:51|4194.71
12:52:52|4194.71
12:52:53|4195.01
12:52:55|4194.04
12:52:55|4194.05
12:52:57|4194.04
12:52:57|4194.03
12:52:59|4194.03
12:53:00|4194.03
12:53:01|4194.03
12:53:03|4193.43
12:53:04|4193.43
12:53:05|4193.43
12:53:06|4193.43
12:53:06|4193.43
12:53:08|4192.82
12:53:09|4192.82
12:53:10|4192.82
12:53:12|4192.81
12:53:13|4192.36
12:53:14|4192.36
12:53:15|4192.
12:53:15|4192.
12:53:17|4192.
12:53:18|4191.71
12:53:18|4191.7
12:53:19|4191.71
12:53:21|4191.71
12:53:21|4191.59
12:53:22|4191.42
12:53:24|4191.42
12:53:25|4191.42
12:53:26|4191.42
12:53:26|4191.41
12:53:28|4191.21
12:53:28|4190.91
12:53:29|4190.41
12:53:30|4190.26
12:53:32|4190.07
12:53:33|4190.09
12:53:34|4190.09
12:53:34|4190.09
12:53:36|4189.79
12:53:36|4189.81
12:53:37|4189.81
12:53:38|4189.81
12:53:39|4189.81
12:53:41|4189.81
12:53:41|4189.77
12:53:42|4189.12
12:53:43|4189.11
12:53:44|4189.27
12:53:45|4189.11
12:53:46|4189.05
12:53:47|4188.83
12:53:48|4188.83
12:53:50|4188.83
12:53:52|4188.83
12:53:53|4188.83
12:53:54|4189.19
12:53:55|4189.98
12:53:56|4189.99
12:53:56|4190.
12:53:58|4190.
12:53:59|4190.
12:54:00|4190.24
12:54:01|4191.09
12:54:03|4189.45
12:54:04|4189.45
12:54:05|4189.54
12:54:06|4189.54
12:54:08|4189.55
12:54:08|4189.53
12:54:09|4189.53
12:54:10|4189.25
12:54:12|4189.25
12:54:13|4189.25
12:54:13|4189.29
12:54:14|4189.24
12:54:15|4189.23
12:54:17|4189.23
12:54:19|4189.01
12:54:19|4189.03
12:54:21|4189.03
12:54:22|4189.03
12:54:23|4189.93
12:54:24|4190.48
12:54:25|4190.48
12:54:26|4190.49
12:54:26|4190.65
12:54:28|4190.64
12:54:29|4190.83
12:54:30|4191.21
12:54:31|4191.21
12:54:31|4191.2
12:54:33|4191.33
12:54:34|4191.33
12:54:35|4191.32
12:54:35|4191.33
12:54:37|4191.33
12:54:37|4191.32
12:54:39|4191.32
12:54:39|4191.24
12:54:41|4191.24
12:54:41|4191.24
12:54:43|4191.24
12:54:44|4191.24
12:54:45|4192.99
12:54:45|4192.99
12:54:47|4192.99
12:54:48|4193.
12:54:49|4193.
12:54:50|4192.99
12:54:52|4193.
12:54:53|4193.
12:54:54|4193.
12:54:56|4193.47
12:54:57|4193.58
12:54:58|4193.58
12:54:59|4193.58
12:55:00|4193.58
12:55:01|4193.97
12:55:02|4193.68
12:55:03|4193.14
12:55:05|4193.14
12:55:05|4194.
12:55:07|4194.
12:55:08|4194.11
12:55:09|4194.12
12:55:09|4193.99
12:55:11|4193.99
12:55:12|4193.99
12:55:13|4193.94
12:55:13|4194.84
12:55:15|4194.84
12:55:16|4194.94
12:55:17|4194.94
12:55:18|4194.94
12:55:18|4194.94
12:55:20|4194.94
12:55:20|4194.94
12:55:21|4194.94
12:55:22|4194.94
12:55:23|4194.94
12:55:24|4194.93
12:55:25|4194.93
12:55:27|4194.93
12:55:27|4194.93
12:55:28|4194.93
12:55:29|4194.94
12:55:30|4194.94
12:55:31|4194.94
12:55:33|4194.94
12:55:34|4195.11
12:55:34|4195.44
12:55:35|4195.45
12:55:36|4195.45
12:55:37|4195.45
12:55:38|4195.45
12:55:39|4195.45
12:55:40|4195.45
12:55:41|4195.47
12:55:42|4195.47
12:55:43|4195.47
12:55:45|4195.46
12:55:46|4195.46
12:55:47|4195.21
12:55:48|4195.21
12:55:49|4195.21
12:55:50|4195.21
12:55:51|4195.21
12:55:53|4195.21
12:55:59|4195.52
12:56:00|4195.48
12:56:01|4195.49
12:56:02|4195.48
12:56:03|4194.12
12:56:04|4193.87
12:56:05|4193.88
12:56:06|4193.88
12:56:07|4193.88
12:56:08|4193.88
12:56:09|4193.88
12:56:10|4193.88
12:56:11|4193.87
12:56:12|4193.88
12:56:13|4193.73
12:56:14|4193.72
12:56:15|4193.72
12:56:16|4193.7
12:56:17|4193.69
12:56:18|4193.69
12:56:19|4194.
12:56:20|4193.83
12:56:21|4193.67
12:56:22|4193.51
12:56:23|4193.5
12:56:24|4193.14
12:56:25|4192.56
12:56:26|4191.59
12:56:27|4191.59
12:56:28|4191.59
12:56:29|4191.59
12:56:30|4191.59
12:56:31|4191.59
12:56:32|4191.59
12:56:33|4191.59
12:56:34|4191.59
12:56:35|4191.59
12:56:36|4191.59
12:56:37|4192.36
12:56:38|4192.35
12:56:39|4192.35
12:56:40|4192.36
12:56:41|4192.36
12:56:42|4192.35
12:56:43|4192.36
12:56:44|4191.98
12:56:45|4191.98
12:56:46|4191.98
12:56:47|4191.98
12:56:48|4191.98
12:56:49|4191.98
12:56:50|4191.97
12:56:51|4191.98
12:56:52|4191.98
12:56:54|4191.98
12:56:54|4191.98
12:56:56|4191.97
12:56:57|4191.98
12:56:58|4191.98
12:57:00|4191.98
12:57:01|4191.98
12:57:01|4191.98
12:57:03|4191.98
12:57:04|4191.97
12:57:05|4191.97
12:57:06|4191.97
12:57:07|4191.97
12:57:08|4191.97
12:57:09|4191.6
12:57:10|4191.6
12:57:11|4191.6
12:57:12|4191.63
12:57:14|4191.27
12:57:15|4191.01
12:57:16|4191.01
12:57:17|4191.01
12:57:18|4191.01
12:57:19|4191.
12:57:19|4191.
12:57:20|4191.01
12:57:21|4191.01
12:57:23|4191.01
12:57:23|4191.01
12:57:25|4190.67
12:57:25|4190.41
12:57:27|4190.42
12:57:27|4190.41
12:57:29|4190.41
12:57:30|4190.41
12:57:31|4190.41
12:57:32|4190.41
12:57:33|4190.42
12:57:34|4190.42
12:57:35|4190.42
12:57:36|4190.41
12:57:37|4190.41
12:57:38|4190.41
12:57:39|4190.41
12:57:40|4190.42
12:57:41|4190.41
12:57:42|4190.4
12:57:43|4190.25
12:57:44|4190.25
12:57:45|4190.09
12:57:46|4190.
12:57:47|4189.9
12:57:48|4189.24
12:57:49|4189.24
12:57:50|4189.81
12:57:51|4189.87
12:57:52|4189.87
12:57:53|4189.86
12:57:54|4189.8
12:57:56|4189.77
12:57:57|4189.77
12:57:59|4189.73
12:57:59|4189.73
12:58:02|4189.73
12:58:03|4189.73
12:58:04|4189.46
12:58:06|4189.5
12:58:07|4189.5
12:58:07|4189.5
12:58:09|4189.5
12:58:10|4189.5
12:58:11|4189.5
12:58:12|4189.5
12:58:13|4189.77
12:58:14|4189.76
12:58:15|4189.89
12:58:16|4189.89
12:58:17|4189.9
12:58:18|4189.9
12:58:19|4189.89
12:58:20|4189.9
12:58:21|4189.9
12:58:22|4189.9
12:58:23|4189.89
12:58:24|4189.89
12:58:25|4189.9
12:58:26|4189.9
12:58:27|4189.9
12:58:28|4190.4
12:58:29|4190.4
12:58:30|4190.41
12:58:31|4190.41
12:58:32|4190.41
12:58:33|4190.4
12:58:34|4190.41
12:58:35|4190.4
12:58:36|4190.41
12:58:38|4190.41
12:58:38|4190.67
12:58:40|4190.67
12:58:40|4190.67
12:58:41|4190.85
12:58:43|4190.85
12:58:43|4190.84
12:58:44|4190.84
12:58:45|4190.85
12:58:47|4190.86
12:58:47|4190.86
12:58:48|4190.86
12:58:49|4190.86
12:58:51|4190.86
12:58:52|4191.41
12:58:53|4191.4
12:58:54|4191.4
12:58:56|4191.4
12:58:57|4191.38
12:58:58|4191.38
12:58:59|4191.38
12:59:00|4191.38
12:59:01|4191.38
12:59:02|4191.38
12:59:03|4191.39
12:59:04|4191.39
12:59:05|4191.39
12:59:06|4191.39
12:59:07|4191.39
12:59:08|4191.39
12:59:09|4191.39
12:59:10|4191.39
12:59:11|4191.4
12:59:12|4191.4
12:59:13|4191.4
12:59:14|4191.41
12:59:15|4191.4
12:59:16|4191.33
12:59:17|4190.12
12:59:18|4190.
12:59:19|4190.
12:59:20|4190.01
12:59:21|4190.01
12:59:22|4190.01
12:59:23|4190.01
12:59:24|4190.01
12:59:25|4190.
12:59:26|4190.
12:59:27|4190.
12:59:28|4190.01
12:59:29|4190.
12:59:30|4190.
12:59:31|4189.46
12:59:32|4189.25
12:59:33|4189.01
12:59:34|4189.62
12:59:35|4189.62
12:59:36|4189.62
12:59:37|4190.46
12:59:38|4190.47
12:59:39|4190.71
12:59:40|4190.72
12:59:41|4190.72
12:59:42|4191.02
12:59:43|4191.39
12:59:44|4191.4
12:59:45|4191.4
12:59:46|4191.4
12:59:47|4191.4
12:59:48|4191.4
12:59:49|4191.4
12:59:50|4191.4
12:59:51|4191.4
12:59:52|4191.4
12:59:54|4191.4
12:59:54|4191.4
12:59:57|4191.4
12:59:58|4190.96
13:00:00|4190.59
13:00:00|4190.59
13:00:01|4189.84
13:00:03|4189.84
13:00:04|4189.84
13:00:05|4189.51
13:00:06|4189.
13:00:08|4188.82
13:00:09|4188.82
13:00:09|4188.83
13:00:10|4189.53
13:00:11|4189.54
13:00:12|4190.43
13:00:14|4190.43
13:00:14|4190.42
13:00:15|4190.42
13:00:16|4188.83
13:00:18|4188.82
13:00:19|4188.83
13:00:19|4188.86
13:00:20|4188.86
13:00:21|4188.86
13:00:22|4188.86
13:00:23|4188.9
13:00:24|4188.86
13:00:26|4188.51
13:00:27|4188.4
13:00:28|4188.4
13:00:29|4188.4
13:00:29|4188.44
13:00:31|4188.44
13:00:31|4188.62
13:00:32|4188.81
13:00:33|4188.81
13:00:36|4188.81
13:00:37|4188.82
13:00:37|4188.82
13:00:39|4188.82
13:00:40|4188.82
13:00:41|4189.15
13:00:41|4189.15
13:00:42|4189.15
13:00:44|4189.15
13:00:44|4188.9
13:00:46|4188.89
13:00:46|4188.89
13:00:48|4188.89
13:00:48|4188.89
13:00:49|4188.9
13:00:51|4188.9
13:00:51|4188.9
13:00:52|4188.9
13:00:53|4189.03
13:00:54|4189.82
13:00:55|4189.83
13:00:56|4189.82
13:00:58|4190.3
13:01:00|4190.3
13:01:02|4190.3
13:01:03|4190.3
13:01:04|4190.3
13:01:05|4190.29
13:01:05|4190.29
13:01:07|4190.29
13:01:08|4190.3
13:01:09|4190.3
13:01:09|4190.42
13:01:11|4190.42
13:01:12|4190.42
13:01:13|4190.42
13:01:14|4190.42
13:01:15|4190.43
13:01:16|4190.42
13:01:17|4190.42
13:01:18|4190.42
13:01:19|4190.43
13:01:20|4190.43
13:01:21|4190.43
13:01:22|4190.43
13:01:23|4190.43
13:01:24|4190.39
13:01:25|4189.74
13:01:26|4189.74
13:01:27|4190.34
13:01:28|4190.11
13:01:29|4190.21
13:01:30|4190.2
13:01:31|4190.2
13:01:32|4190.2
13:01:33|4190.21
13:01:34|4190.2
13:01:35|4190.2
13:01:36|4190.21
13:01:37|4190.2
13:01:38|4190.2
13:01:39|4190.2
13:01:40|4190.2
13:01:41|4190.2
13:01:42|4190.2
13:01:43|4190.21
13:01:44|4190.21
13:01:45|4190.91
13:01:46|4191.25
13:01:47|4191.25
13:01:48|4191.39
13:01:49|4191.29
13:01:50|4191.28
13:01:51|4191.28
13:01:53|4191.75
13:01:53|4191.76
13:01:54|4192.12
13:01:55|4192.12
13:01:56|4192.11
13:01:58|4192.12
13:01:58|4192.86
13:01:59|4192.86
13:02:01|4193.23
13:02:02|4193.23
13:02:03|4193.23
13:02:05|4193.35
13:02:07|4193.24
13:02:07|4193.24
13:02:08|4193.23
13:02:10|4193.24
13:02:11|4193.23
13:02:12|4193.23
13:02:13|4193.23
13:02:14|4193.23
13:02:15|4193.23
13:02:16|4193.28
13:02:17|4193.28
13:02:19|4193.36
13:02:20|4193.66
13:02:20|4193.57
13:02:21|4193.57
13:02:22|4193.57
13:02:23|4193.55
13:02:24|4193.55
13:02:25|4193.55
13:02:26|4193.57
13:02:27|4193.57
13:02:29|4193.57
13:02:30|4192.61
13:02:31|4191.79
13:02:32|4191.79
13:02:33|4191.79
13:02:34|4192.22
13:02:35|4193.21
13:02:36|4193.36
13:02:37|4194.
13:02:38|4194.39
13:02:39|4194.54
13:02:40|4195.1
13:02:41|4195.12
13:02:42|4195.24
13:02:43|4195.24
13:02:44|4195.24
13:02:45|4195.47
13:02:46|4195.52
13:02:47|4196.13
13:02:48|4196.44
13:02:49|4196.44
13:02:50|4196.44
13:02:51|4196.44
13:02:52|4196.44
13:02:53|4196.44
13:02:54|4196.45
13:02:55|4196.22
13:02:56|4196.22
13:02:57|4196.27
13:02:58|4196.27
13:03:00|4196.28
13:03:01|4196.28
13:03:02|4196.28
13:03:04|4196.28
13:03:05|4195.69
13:03:06|4194.92
13:03:07|4194.73
13:03:08|4194.68
13:03:09|4194.58
13:03:10|4194.34
13:03:11|4194.34
13:03:12|4195.68
13:03:13|4195.47
13:03:14|4195.47
13:03:15|4195.41
13:03:16|4195.41
13:03:17|4195.41
13:03:18|4195.41
13:03:19|4195.54
13:03:20|4195.54
13:03:21|4195.5
13:03:22|4194.45
13:03:23|4193.8
13:03:24|4193.56
13:03:25|4193.37
13:03:26|4193.37
13:03:27|4193.37
13:03:28|4194.
13:03:29|4194.
13:03:30|4194.01
13:03:31|4194.3
13:03:32|4194.03
13:03:33|4193.88
13:03:34|4193.88
13:03:35|4193.88
13:03:36|4193.88
13:03:37|4194.
13:03:38|4190.87
13:03:39|4192.53
13:03:40|4192.33
13:03:41|4192.33
13:03:42|4192.95
13:03:43|4192.94
13:03:44|4193.18
13:03:45|4193.
13:03:46|4192.99
13:03:47|4193.58
13:03:48|4193.58
13:03:49|4193.59
13:03:50|4193.59
13:03:51|4193.77
13:03:52|4193.77
13:03:53|4193.77
13:03:54|4193.77
13:03:55|4192.83
13:03:56|4192.59
13:03:57|4192.59
13:03:58|4192.59
13:03:59|4192.59
13:04:01|4192.59
13:04:02|4192.54
13:04:03|4192.54
13:04:03|4192.54
13:04:05|4192.54
13:04:05|4192.39
13:04:07|4192.39
13:04:08|4192.39
13:04:09|4192.4
13:04:09|4191.45
13:04:11|4191.12
13:04:12|4191.12
13:04:13|4190.41
13:04:14|4190.2
13:04:15|4190.4
13:04:17|4190.65
13:04:18|4190.64
13:04:19|4190.64
13:04:19|4190.
13:04:21|4189.79
13:04:21|4189.79
13:04:23|4189.81
13:04:23|4189.81
13:04:24|4189.81
13:04:26|4189.81
13:04:26|4189.81
13:04:28|4189.81
13:04:28|4189.84
13:04:29|4189.84
13:04:31|4189.84
13:04:31|4190.05
13:04:32|4190.05
13:04:33|4190.09
13:04:35|4190.33
13:04:36|4190.33
13:04:36|4190.33
13:04:37|4190.32
13:04:39|4190.33
13:04:40|4190.52
13:04:40|4191.03
13:04:42|4191.03
13:04:42|4191.04
13:04:44|4191.04
13:04:44|4190.16
13:04:45|4190.12
13:04:46|4190.12
13:04:48|4190.12
13:04:48|4190.12
13:04:49|4190.12
13:04:51|4190.12
13:04:51|4190.12
13:04:52|4190.12
13:04:54|4190.12
13:04:54|4190.12
13:04:55|4190.76
13:04:56|4191.42
13:04:57|4191.42
13:04:58|4190.76
13:04:59|4190.75
13:05:01|4190.75
13:05:03|4190.44
13:05:05|4190.
13:05:06|4190.
13:05:07|4190.
13:05:08|4190.
13:05:09|4189.96
13:05:10|4189.67
13:05:11|4189.68
13:05:13|4189.67
13:05:13|4189.62
13:05:15|4189.63
13:05:15|4189.46
13:05:17|4189.46
13:05:17|4188.99
13:05:19|4189.2
13:05:20|4189.2
13:05:20|4189.2
13:05:22|4189.2
13:05:23|4189.2
13:05:23|4189.22
13:05:24|4189.22
13:05:25|4189.22
13:05:26|4189.22
13:05:27|4189.22
13:05:29|4189.22
13:05:29|4189.25
13:05:30|4189.25
13:05:31|4189.25
13:05:33|4189.25
13:05:33|4189.16
13:05:34|4189.15
13:05:35|4189.15
13:05:37|4189.15
13:05:37|4189.15
13:05:38|4188.5
13:05:39|4188.21
13:05:41|4188.36
13:05:41|4188.36
13:05:42|4188.35
13:05:43|4188.35
13:05:44|4188.35
13:05:46|4188.35
13:05:46|4188.35
13:05:47|4188.36
13:05:48|4188.66
13:05:49|4189.46
13:05:51|4189.46
13:05:52|4189.46
13:05:53|4189.46
13:05:53|4189.46
13:05:54|4189.46
13:05:55|4189.47
13:05:56|4189.46
13:05:57|4189.46
13:05:59|4189.46
13:05:59|4189.46
13:06:01|4189.47
13:06:02|4189.61
13:06:04|4190.
13:06:05|4190.11
13:06:06|4190.11
13:06:07|4190.11
13:06:08|4190.11
13:06:09|4190.11
13:06:10|4190.11
13:06:11|4190.42
13:06:12|4190.42
13:06:13|4190.27
13:06:14|4190.27
13:06:15|4189.39
13:06:16|4189.39
13:06:17|4189.38
13:06:18|4188.4
13:06:19|4188.4
13:06:20|4188.48
13:06:21|4188.94
13:06:22|4188.94
13:06:23|4189.08
13:06:24|4189.24
13:06:25|4189.24
13:06:26|4189.24
13:06:27|4189.23
13:06:28|4189.23
13:06:29|4189.23
13:06:30|4189.23
13:06:31|4189.05
13:06:32|4189.05
13:06:33|4189.05
13:06:34|4189.04
13:06:35|4189.04
13:06:36|4189.04
13:06:37|4189.05
13:06:38|4189.05
13:06:39|4189.05
13:06:40|4189.05
13:06:41|4189.3
13:06:42|4189.66
13:06:43|4190.79
13:06:44|4190.85
13:06:45|4190.84
13:06:46|4190.85
13:06:47|4190.13
13:06:48|4189.67
13:06:49|4189.14
13:06:50|4189.14
13:06:51|4189.14
13:06:52|4189.
13:06:53|4189.01
13:06:54|4189.01
13:06:55|4189.01
13:06:56|4189.01
13:06:57|4189.
13:06:58|4189.
13:06:59|4189.
13:07:00|4189.
13:07:01|4189.
13:07:03|4189.01
13:07:04|4189.
13:07:05|4189.
13:07:07|4189.
13:07:08|4189.
13:07:09|4189.
13:07:10|4189.
13:07:11|4188.71
13:07:12|4188.71
13:07:13|4188.71
13:07:14|4189.04
13:07:16|4189.98
13:07:17|4189.99
13:07:18|4189.99
13:07:19|4190.16
13:07:20|4190.45
13:07:21|4190.45
13:07:22|4190.45
13:07:23|4190.45
13:07:24|4190.44
13:07:26|4190.44
13:07:26|4190.44
13:07:27|4190.69
13:07:28|4190.69
13:07:29|4190.9
13:07:30|4190.9
13:07:31|4190.9
13:07:32|4191.25
13:07:33|4191.73
13:07:35|4192.27
13:07:35|4192.27
13:07:36|4192.27
13:07:37|4192.27
13:07:39|4192.26
13:07:39|4192.22
13:07:40|4192.22
13:07:41|4192.22
13:07:42|4192.22
13:07:44|4191.98
13:07:44|4192.
13:07:45|4192.
13:07:46|4191.77
13:07:47|4190.76
13:07:48|4190.76
13:07:49|4190.77
13:07:50|4190.77
13:07:51|4190.77
13:07:52|4190.77
13:07:53|4190.77
13:07:54|4190.76
13:07:55|4190.76
13:07:56|4190.76
13:07:57|4190.76
13:07:58|4190.88
13:07:59|4190.88
13:08:00|4190.88
13:08:01|4190.88
13:08:02|4190.88
13:08:04|4190.14
13:08:06|4190.18
13:08:07|4190.
13:08:09|4188.86
13:08:10|4188.86
13:08:11|4188.85
13:08:13|4188.85
13:08:13|4188.85
13:08:14|4188.85
13:08:15|4188.85
13:08:17|4188.86
13:08:17|4188.85
13:08:18|4188.86
13:08:19|4188.85
13:08:20|4188.85
13:08:22|4188.85
13:08:22|4188.82
13:08:23|4188.7
13:08:24|4188.7
13:08:25|4188.7
13:08:26|4188.7
13:08:27|4188.7
13:08:28|4188.7
13:08:30|4188.48
13:08:31|4188.41
13:08:32|4188.41
13:08:33|4188.36
13:08:33|4188.36
13:08:35|4188.36
13:08:36|4188.36
13:08:37|4188.36
13:08:38|4188.36
13:08:39|4188.36
13:08:40|4188.36
13:08:41|4188.37
13:08:42|4188.37
13:08:43|4188.36
13:08:44|4188.36
13:08:45|4188.36
13:08:46|4188.37
13:08:47|4188.37
13:08:47|4189.06
13:08:49|4188.15
13:08:50|4188.07
13:08:51|4188.07
13:08:52|4188.07
13:08:53|4188.07
13:08:54|4188.07
13:08:55|4188.07
13:08:56|4188.07
13:08:57|4188.07
13:08:58|4188.07
13:08:59|4188.36
13:09:00|4188.36
13:09:01|4188.66
13:09:02|4188.66
13:09:03|4188.66
13:09:03|4188.85
13:09:05|4188.85
13:09:06|4188.85
13:09:06|4188.85
13:09:09|4188.85
13:09:09|4188.85
13:09:10|4188.85
13:09:11|4188.85
13:09:13|4188.85
13:09:14|4188.85
13:09:15|4188.85
13:09:17|4188.51
13:09:18|4188.46
13:09:18|4188.46
13:09:20|4188.46
13:09:21|4188.46
13:09:22|4188.45
13:09:23|4188.45
13:09:24|4188.45
13:09:25|4188.56
13:09:26|4188.56
13:09:26|4188.56
13:09:28|4188.56
13:09:29|4188.56
13:09:30|4188.57
13:09:31|4188.57
13:09:32|4188.57
13:09:33|4188.57
13:09:34|4188.56
13:09:35|4188.57
13:09:36|4188.57
13:09:37|4188.73
13:09:38|4188.73
13:09:39|4188.73
13:09:39|4188.82
13:09:41|4188.82
13:09:42|4188.82
13:09:43|4188.82
13:09:44|4188.82
13:09:45|4188.82
13:09:46|4188.82
13:09:47|4188.82
13:09:48|4188.82
13:09:49|4188.82
13:09:50|4188.82
13:09:51|4188.83
13:09:52|4188.83
13:09:52|4188.83
13:09:54|4188.67
13:09:55|4188.78
13:09:56|4188.91
13:09:57|4188.91
13:09:58|4188.91
13:09:59|4188.91
13:10:00|4188.91
13:10:01|4188.9
13:10:02|4188.57
13:10:03|4188.57
13:10:04|4188.57
13:10:05|4188.58
13:10:07|4188.59
13:10:08|4188.6
13:10:09|4188.6
13:10:10|4188.6
13:10:11|4189.21
13:10:12|4189.69
13:10:13|4189.7
13:10:14|4189.7
13:10:15|4189.69
13:10:16|4189.7
13:10:17|4189.7
13:10:18|4189.7
13:10:19|4189.7
13:10:20|4189.7
13:10:22|4189.7
13:10:23|4189.7
13:10:23|4190.18
13:10:24|4190.18
13:10:25|4190.18
13:10:26|4190.19
13:10:28|4190.19
13:10:28|4190.2
13:10:29|4190.27
13:10:30|4190.34
13:10:32|4190.34
13:10:33|4190.35
13:10:34|4190.35
13:10:34|4190.34
13:10:36|4190.35
13:10:37|4190.35
13:10:37|4190.34
13:10:39|4190.35
13:10:40|4190.51
13:10:40|4190.51
13:10:41|4190.51
13:10:42|4190.5
13:10:43|4190.5
13:10:45|4190.36
13:10:46|4190.36
13:10:47|4190.36
13:10:47|4189.71
13:10:48|4189.71
13:10:49|4189.71
13:10:50|4190.3
13:10:52|4190.3
13:10:52|4190.3
13:10:53|4190.29
13:10:54|4190.29
13:10:55|4190.3
13:10:57|4190.73
13:10:57|4190.73
13:10:58|4190.73
13:10:59|4190.73
13:11:00|4190.73
13:11:02|4190.73
13:11:02|4190.72
13:11:03|4190.27
13:11:04|4190.27
13:11:05|4190.27
13:11:08|4190.17
13:11:09|4190.17
13:11:10|4189.23
13:11:12|4189.23
13:11:13|4189.23
13:11:13|4189.23
13:11:14|4189.21
13:11:15|4189.22
13:11:17|4189.22
13:11:17|4189.22
13:11:18|4188.57
13:11:19|4188.58
13:11:20|4188.57
13:11:21|4188.57
13:11:22|4188.58
13:11:24|4188.16
13:11:24|4188.15
13:11:26|4188.07
13:11:27|4188.07
13:11:28|4187.59
13:11:28|4187.59
13:11:30|4187.59
13:11:31|4187.59
13:11:31|4187.83
13:11:33|4188.23
13:11:33|4187.38
13:11:34|4187.38
13:11:36|4186.54
13:11:37|4186.46
13:11:38|4186.71
13:11:39|4186.71
13:11:40|4186.87
13:11:42|4187.31
13:11:42|4186.59
13:11:43|4186.75
13:11:44|4186.75
13:11:45|4185.55
13:11:46|4185.56
13:11:47|4186.06
13:11:49|4186.68
13:11:50|4186.68
13:11:51|4186.69
13:11:52|4186.68
13:11:53|4186.68
13:11:54|4186.68
13:11:55|4186.68
13:11:55|4186.49
13:11:57|4186.69
13:11:58|4186.69
13:11:59|4186.68
13:11:59|4186.68
13:12:01|4186.68
13:12:02|4186.68
13:12:02|4186.69
13:12:04|4186.06
13:12:05|4186.07
13:12:06|4186.06
13:12:07|4186.05
13:12:09|4186.05
13:12:09|4186.05
13:12:11|4186.06
13:12:12|4186.06
13:12:13|4186.05
13:12:14|4186.05
13:12:15|4186.06
13:12:16|4186.47
13:12:18|4186.6
13:12:19|4186.6
13:12:20|4186.73
13:12:20|4186.72
13:12:22|4186.72
13:12:22|4186.52
13:12:24|4186.52
13:12:24|4186.52
13:12:26|4186.52
13:12:26|4185.58
13:12:28|4185.58
13:12:28|4185.58
13:12:30|4183.98
13:12:30|4185.77
13:12:32|4185.76
13:12:33|4185.74
13:12:33|4185.74
13:12:34|4185.74
13:12:36|4186.12
13:12:36|4186.29
13:12:37|4186.36
13:12:39|4186.36
13:12:40|4186.36
13:12:41|4186.49
13:12:42|4186.49
13:12:43|4186.49
13:12:44|4186.49
13:12:45|4186.5
13:12:46|4186.5
13:12:47|4186.5
13:12:48|4187.28
13:12:49|4187.4
13:12:50|4187.4
13:12:52|4187.65
13:12:53|4187.64
13:12:53|4187.08
13:12:54|4186.99
13:12:55|4187.
13:12:56|4187.
13:12:57|4187.
13:12:58|4187.
13:13:00|4186.99
13:13:01|4187.2
13:13:02|4187.2
13:13:03|4187.21
13:13:03|4187.21
13:13:04|4187.21
13:13:05|4187.21
13:13:06|4187.2
13:13:07|4187.
13:13:09|4186.99
13:13:11|4187.15
13:13:11|4187.19
13:13:13|4187.19
13:13:14|4187.44
13:13:15|4187.81
13:13:16|4187.99
13:13:17|4187.99
13:13:18|4187.99
13:13:19|4188.49
13:13:20|4188.49
13:13:21|4189.16
13:13:22|4189.17
13:13:23|4189.17
13:13:24|4189.17
13:13:25|4189.45
13:13:26|4189.59
13:13:27|4189.7
13:13:28|4189.72
13:13:29|4190.
13:13:30|4190.9
13:13:31|4191.31
13:13:32|4191.7
13:13:33|4192.04
13:13:34|4192.04
13:13:35|4192.04
13:13:36|4192.04
13:13:37|4192.07
13:13:38|4192.18
13:13:39|4192.34
13:13:40|4192.5
13:13:41|4192.5
13:13:42|4193.72
13:13:43|4193.72
13:13:44|4193.87
13:13:45|4193.99
13:13:46|4193.99
13:13:47|4194.01
13:13:48|4194.33
13:13:49|4194.33
13:13:50|4194.32
13:13:51|4194.32
13:13:53|4194.33
13:13:53|4194.
13:13:54|4194.
13:13:55|4194.
13:13:56|4193.99
13:13:57|4193.99
13:13:58|4193.99
13:13:59|4194.32
13:14:00|4194.32
13:14:01|4194.32
13:14:02|4194.19
13:14:03|4193.99
13:14:05|4194.32
13:14:06|4194.32
13:14:07|4194.32
13:14:08|4194.32
13:14:09|4194.32
13:14:11|4194.32
13:14:11|4194.33
13:14:13|4194.42
13:14:14|4194.43
13:14:16|4194.43
13:14:16|4194.53
13:14:18|4194.53
13:14:18|4194.53
13:14:19|4194.53
13:14:20|4194.56
13:14:22|4194.55
13:14:23|4194.58
13:14:24|4194.
13:14:25|4193.3
13:14:26|4192.84
13:14:27|4192.84
13:14:28|4193.43
13:14:29|4193.43
13:14:30|4193.43
13:14:31|4193.43
13:14:32|4191.51
13:14:33|4191.88
13:14:34|4191.88
13:14:35|4191.89
13:14:35|4191.89
13:14:36|4191.89
13:14:38|4191.89
13:14:39|4191.88
13:14:40|4191.89
13:14:41|4191.66
13:14:42|4191.66
13:14:43|4191.27
13:14:44|4191.27
13:14:45|4191.27
13:14:46|4191.27
13:14:47|4191.27
13:14:48|4191.27
13:14:48|4191.51
13:14:50|4191.18
13:14:51|4191.44
13:14:53|4191.44
13:14:53|4191.43
13:14:54|4191.43
13:14:55|4191.83
13:14:56|4191.81
13:14:57|4191.81
13:14:59|4191.8
13:15:00|4191.8
13:15:00|4191.8
13:15:01|4191.8
13:15:03|4190.76
13:15:04|4190.29
13:15:04|4190.29
13:15:05|4190.29
13:15:07|4190.29
13:15:07|4190.28
13:15:09|4189.68
13:15:09|4189.2
13:15:11|4189.2
13:15:12|4189.33
13:15:13|4189.33
13:15:14|4189.33
13:15:15|4189.29
13:15:16|4189.28
13:15:17|4189.28
13:15:18|4188.57
13:15:19|4188.27
13:15:20|4188.28
13:15:21|4188.28
13:15:22|4188.28
13:15:23|4188.34
13:15:24|4188.37
13:15:25|4188.39
13:15:26|4188.39
13:15:27|4188.27
13:15:28|4188.27
13:15:29|4188.39
13:15:30|4188.39
13:15:31|4188.39
13:15:32|4188.22
13:15:33|4188.21
13:15:34|4188.22
13:15:35|4188.22
13:15:36|4188.42
13:15:37|4188.54
13:15:38|4188.53
13:15:39|4188.54
13:15:40|4188.53
13:15:41|4188.54
13:15:42|4188.54
13:15:43|4188.54
13:15:44|4188.54
13:15:45|4188.54
13:15:46|4188.54
13:15:47|4187.74
13:15:48|4187.75
13:15:49|4187.74
13:15:50|4187.45
13:15:51|4187.44
13:15:52|4187.41
13:15:53|4187.41
13:15:54|4187.4
13:15:55|4187.41
13:15:56|4187.41
13:15:57|4187.4
13:15:58|4187.4
13:15:59|4187.4
13:16:00|4187.41
13:16:01|4187.4
13:16:02|4187.4
13:16:03|4187.4
13:16:04|4187.96
13:16:06|4188.07
13:16:06|4188.55
13:16:07|4188.55
13:16:08|4188.55
13:16:09|4188.56
13:16:10|4188.55
13:16:12|4188.55
13:16:14|4188.55
13:16:14|4188.55
13:16:16|4188.55
13:16:17|4188.55
13:16:17|4188.55
13:16:19|4188.55
13:16:20|4188.55
13:16:21|4188.55
13:16:22|4188.55
13:16:22|4188.55
13:16:23|4188.55
13:16:25|4188.23
13:16:25|4188.23
13:16:26|4188.24
13:16:28|4188.24
13:16:29|4188.24
13:16:30|4188.24
13:16:31|4188.2
13:16:31|4188.2
13:16:32|4188.2
13:16:33|4188.2
13:16:34|4188.21
13:16:35|4188.21
13:16:36|4187.84
13:16:38|4187.84
13:16:38|4187.84
13:16:39|4187.84
13:16:40|4187.84
13:16:41|4187.84
13:16:42|4187.95
13:16:43|4187.95
13:16:45|4187.95
13:16:45|4188.01
13:16:47|4188.01
13:16:47|4188.01
13:16:48|4188.02
13:16:49|4188.02
13:16:50|4188.02
13:16:51|4188.02
13:16:53|4188.02
13:16:53|4188.01
13:16:54|4188.01
13:16:55|4188.01
13:16:57|4188.01
13:16:58|4188.02
13:16:58|4188.01
13:16:59|4188.01
13:17:00|4188.01
13:17:01|4188.02
13:17:03|4188.02
13:17:03|4188.01
13:17:05|4188.01
13:17:06|4188.01
13:17:06|4188.01
13:17:08|4188.01
13:17:09|4188.01
13:17:09|4188.02
13:17:10|4188.02
13:17:11|4188.02
13:17:13|4188.02
13:17:15|4188.02
13:17:15|4188.01
13:17:17|4188.01
13:17:17|4188.01
13:17:19|4188.01
13:17:20|4188.02
13:17:22|4188.02
13:17:23|4188.01
13:17:24|4188.01
13:17:25|4188.02
13:17:26|4188.02
13:17:27|4188.02
13:17:28|4188.02
13:17:29|4188.02
13:17:30|4188.02
13:17:31|4188.02
13:17:32|4188.02
13:17:33|4188.02
13:17:34|4188.02
13:17:35|4188.02
13:17:36|4188.02
13:17:37|4188.02
13:17:38|4188.02
13:17:39|4188.02
13:17:40|4188.02
13:17:41|4188.02
13:17:42|4188.01
13:17:43|4188.01
13:17:44|4188.02
13:17:45|4188.02
13:17:46|4189.25
13:17:47|4190.45
13:17:48|4191.34
13:17:49|4191.35
13:17:50|4191.66
13:17:51|4191.66
13:17:52|4192.24
13:17:53|4192.62
13:17:54|4193.53
13:17:55|4193.8
13:17:56|4193.8
13:17:57|4193.8
13:17:58|4193.79
13:17:59|4193.8
13:18:00|4193.8
13:18:01|4194.42
13:18:02|4194.42
13:18:03|4194.21
13:18:04|4194.21
13:18:05|4194.18
13:18:06|4194.18
13:18:07|4194.18
13:18:08|4194.18
13:18:09|4194.17
13:18:10|4194.17
13:18:11|4194.42
13:18:12|4194.43
13:18:13|4194.42
13:18:15|4194.39
13:18:16|4194.42
13:18:17|4194.84
13:18:18|4194.83
13:18:20|4194.87
13:18:21|4195.5
13:18:23|4195.5
13:18:23|4195.58
13:18:24|4195.79
13:18:25|4196.36
13:18:26|4196.36
13:18:27|4196.36
13:18:28|4196.42
13:18:30|4196.43
13:18:30|4196.43
13:18:31|4196.43
13:18:32|4196.43
13:18:33|4196.43
13:18:34|4196.43
13:18:35|4196.52
13:18:36|4196.52
13:18:37|4196.52
13:18:38|4196.52
13:18:39|4196.52
13:18:40|4196.52
13:18:41|4196.68
13:18:42|4196.68
13:18:43|4196.67
13:18:44|4196.68
13:18:45|4196.85
13:18:46|4196.85
13:18:47|4196.85
13:18:48|4196.85
13:18:49|4196.95
13:18:51|4197.2
13:18:52|4196.93
13:18:52|4197.02
13:18:53|4197.02
13:18:55|4197.07
13:18:56|4197.07
13:18:56|4197.22
13:18:57|4197.17
13:18:59|4197.22
13:18:59|4197.22
13:19:00|4197.22
13:19:02|4197.22
13:19:02|4197.22
13:19:04|4197.22
13:19:05|4197.22
13:19:06|4197.22
13:19:06|4197.22
13:19:08|4197.6
13:19:08|4197.6
13:19:10|4197.6
13:19:11|4197.59
13:19:11|4197.16
13:19:13|4197.16
13:19:13|4196.93
13:19:15|4196.69
13:19:16|4196.69
13:19:18|4196.69
13:19:19|4196.68
13:19:20|4196.23
13:19:22|4196.22
13:19:23|4196.22
13:19:24|4196.22
13:19:25|4196.22
13:19:26|4196.01
13:19:27|4196.01
13:19:28|4196.01
13:19:29|4196.
13:19:29|4196.
13:19:31|4196.
13:19:32|4196.
13:19:33|4196.
13:19:34|4196.22
13:19:35|4196.22
13:19:35|4196.22
13:19:37|4196.22
13:19:37|4196.22
13:19:38|4196.22
13:19:41|4196.22
13:19:41|4196.22
13:19:42|4196.38
13:19:43|4196.38
13:19:44|4196.38
13:19:45|4196.
13:19:47|4195.09
13:19:48|4195.
13:19:49|4195.02
13:19:49|4195.02
13:19:51|4195.02
13:19:52|4195.02
13:19:53|4195.02
13:19:54|4195.02
13:19:55|4195.02
13:19:56|4194.6
13:19:57|4194.02
13:19:57|4194.02
13:19:59|4194.02
13:19:59|4194.02
13:20:01|4194.02
13:20:02|4194.02
13:20:03|4194.01
13:20:04|4195.74
13:20:05|4196.
13:20:06|4196.16
13:20:07|4196.16
13:20:08|4196.16
13:20:09|4196.16
13:20:10|4196.16
13:20:11|4196.21
13:20:11|4196.21
13:20:12|4196.52
13:20:14|4196.52
13:20:14|4196.52
13:20:17|4196.52
13:20:17|4196.52
13:20:18|4196.52
13:20:19|4196.52
13:20:20|4196.52
13:20:21|4196.52
13:20:22|4196.52
13:20:23|4196.52
13:20:25|4197.22
13:20:26|4197.67
13:20:26|4197.78
13:20:28|4197.78
13:20:29|4197.98
13:20:30|4197.98
13:20:31|4197.98
13:20:32|4198.29
13:20:33|4198.63
13:20:34|4198.63
13:20:35|4198.97
13:20:36|4198.97
13:20:37|4198.97
13:20:38|4198.99
13:20:39|4198.99
13:20:40|4198.99
13:20:41|4199.2
13:20:42|4199.2
13:20:43|4199.21
13:20:44|4199.2
13:20:45|4199.2
13:20:46|4199.2
13:20:47|4199.2
13:20:48|4199.2
13:20:49|4199.21
13:20:50|4199.69
13:20:51|4199.69
13:20:52|4199.69
13:20:53|4200.
13:20:54|4199.99
13:20:55|4200.
13:20:56|4200.
13:20:57|4200.12
13:20:58|4200.12
13:20:59|4200.45
13:21:00|4200.44
13:21:01|4201.56
13:21:02|4201.57
13:21:03|4201.96
13:21:04|4202.
13:21:05|4202.
13:21:06|4201.99
13:21:07|4202.
13:21:08|4202.
13:21:09|4201.99
13:21:10|4202.
13:21:11|4202.07
13:21:12|4202.01
13:21:13|4202.01
13:21:14|4202.01
13:21:15|4202.01
13:21:16|4202.
13:21:17|4202.
13:21:19|4202.
13:21:20|4202.
13:21:21|4202.
13:21:22|4202.
13:21:23|4202.51
13:21:24|4202.73
13:21:26|4202.73
13:21:26|4202.83
13:21:27|4202.82
13:21:28|4202.82
13:21:29|4202.82
13:21:30|4202.83
13:21:31|4202.83
13:21:32|4202.82
13:21:33|4202.83
13:21:34|4202.7
13:21:35|4202.71
13:21:37|4202.71
13:21:38|4202.71
13:21:39|4202.71
13:21:40|4202.71
13:21:40|4202.71
13:21:41|4202.7
13:21:42|4202.55
13:21:44|4202.55
13:21:45|4202.54
13:21:46|4202.54
13:21:47|4202.63
13:21:48|4202.63
13:21:49|4202.64
13:21:49|4202.64
13:21:50|4202.64
13:21:52|4202.64
13:21:52|4202.63
13:21:53|4202.63
13:21:54|4202.63
13:21:55|4202.63
13:21:56|4202.68
13:21:57|4202.68
13:21:59|4202.68
13:22:00|4202.2
13:22:01|4202.2
13:22:01|4202.2
13:22:02|4202.21
13:22:03|4202.21
13:22:05|4202.2
13:22:05|4202.2
13:22:06|4202.2
13:22:07|4202.2
13:22:08|4202.71
13:22:10|4202.63
13:22:11|4202.63
13:22:12|4202.64
13:22:13|4202.7
13:22:14|4202.22
13:22:15|4202.22
13:22:16|4202.22
13:22:17|4202.3
13:22:19|4202.22
13:22:20|4202.21
13:22:21|4202.21
13:22:22|4202.21
13:22:23|4202.21
13:22:25|4201.58
13:22:26|4201.58
13:22:26|4201.58
13:22:27|4201.58
13:22:28|4201.58
13:22:30|4201.58
13:22:30|4201.58
13:22:32|4201.58
13:22:33|4201.58
13:22:34|4201.58
13:22:35|4201.58
13:22:37|4201.57
13:22:38|4201.58
13:22:38|4201.58
13:22:40|4201.57
13:22:41|4201.57
13:22:42|4201.57
13:22:43|4201.58
13:22:44|4201.58
13:22:45|4201.58
13:22:46|4201.58
13:22:47|4201.58
13:22:48|4201.57
13:22:49|4201.57
13:22:50|4201.57
13:22:51|4201.57
13:22:53|4201.58
13:22:54|4201.58
13:22:55|4201.58
13:22:55|4201.58
13:22:57|4201.58
13:22:58|4201.58
13:22:59|4201.58
13:23:00|4201.58
13:23:01|4201.58
13:23:02|4201.58
13:23:03|4200.61
13:23:04|4200.48
13:23:05|4200.48
13:23:05|4200.48
13:23:07|4200.48
13:23:08|4201.09
13:23:08|4201.09
13:23:10|4201.08
13:23:11|4201.09
13:23:12|4201.09
13:23:13|4201.09
13:23:14|4201.09
13:23:15|4201.09
13:23:16|4201.09
13:23:17|4201.09
13:23:17|4201.09
13:23:19|4201.01
13:23:20|4201.
13:23:22|4201.
13:23:23|4200.99
13:23:25|4200.99
13:23:26|4200.99
13:23:26|4200.99
13:23:27|4200.99
13:23:29|4201.
13:23:29|4200.99
13:23:31|4200.99
13:23:32|4201.
13:23:33|4201.
13:23:35|4201.
13:23:36|4201.
13:23:37|4201.
13:23:38|4201.
13:23:38|4201.07
13:23:39|4201.07
13:23:41|4201.07
13:23:42|4201.07
13:23:43|4201.08
13:23:44|4201.07
13:23:45|4201.07
13:23:46|4201.08
13:23:46|4201.07
13:23:48|4201.02
13:23:50|4201.
13:23:50|4201.01
13:23:51|4201.01
13:23:52|4201.01
13:23:54|4201.01
13:23:54|4200.92
13:23:55|4200.92
13:23:56|4200.92
13:23:58|4200.92
13:23:58|4200.92
13:23:59|4200.92
13:24:01|4200.92
13:24:01|4200.92
13:24:02|4200.92
13:24:03|4200.92
13:24:05|4200.92
13:24:05|4200.92
13:24:07|4200.92
13:24:07|4200.92
13:24:08|4200.61
13:24:09|4200.48
13:24:10|4200.48
13:24:11|4200.48
13:24:12|4200.48
13:24:13|4200.48
13:24:14|4200.48
13:24:16|4200.48
13:24:16|4200.47
13:24:17|4200.76
13:24:19|4200.75
13:24:20|4200.75
13:24:22|4200.75
13:24:23|4200.75
13:24:24|4200.6
13:24:25|4200.6
13:24:27|4200.59
13:24:27|4200.59
13:24:28|4200.6
13:24:29|4200.69
13:24:30|4200.7
13:24:31|4200.7
13:24:33|4200.7
13:24:33|4200.7
13:24:34|4200.7
13:24:36|4200.69
13:24:37|4200.7
13:24:38|4200.7
13:24:39|4200.95
13:24:40|4201.
13:24:42|4202.
13:24:42|4202.
13:24:43|4202.
13:24:44|4202.
13:24:45|4202.
13:24:46|4202.
13:24:47|4202.
13:24:48|4203.1
13:24:49|4203.1
13:24:51|4203.43
13:24:51|4203.43
13:24:52|4203.86
13:24:53|4203.87
13:24:54|4203.87
13:24:55|4203.87
13:24:56|4203.87
13:24:57|4204.3
13:24:58|4204.3
13:24:59|4204.29
13:25:00|4204.3
13:25:01|4204.3
13:25:03|4204.5
13:25:04|4204.58
13:25:04|4204.71
13:25:06|4204.71
13:25:08|4204.72
13:25:09|4204.72
13:25:09|4204.72
13:25:10|4204.74
13:25:11|4204.74
13:25:12|4204.77
13:25:13|4204.85
13:25:14|4204.85
13:25:15|4204.97
13:25:16|4204.97
13:25:17|4204.97
13:25:18|4204.98
13:25:19|4205.
13:25:21|4205.12
13:25:22|4205.12
13:25:22|4205.31
13:25:25|4205.31
13:25:26|4205.57
13:25:27|4205.57
13:25:28|4205.57
13:25:28|4205.57
13:25:30|4205.58
13:25:31|4205.58
13:25:32|4205.58
13:25:32|4205.59
13:25:34|4205.59
13:25:35|4205.59
13:25:36|4204.98
13:25:37|4204.68
13:25:38|4204.68
13:25:39|4204.67
13:25:40|4204.67
13:25:41|4204.67
13:25:42|4204.7
13:25:43|4204.97
13:25:44|4204.98
13:25:45|4204.98
13:25:46|4204.97
13:25:47|4203.85
13:25:48|4204.24
13:25:49|4204.35
13:25:50|4204.35
13:25:51|4204.36
13:25:52|4204.36
13:25:53|4204.58
13:25:54|4204.39
13:25:55|4203.64
13:25:56|4203.66
13:25:57|4203.46
13:25:58|4202.12
13:25:59|4203.29
13:26:00|4203.46
13:26:01|4203.46
13:26:02|4203.46
13:26:03|4203.46
13:26:04|4203.46
13:26:05|4203.47
13:26:06|4203.47
13:26:07|4203.47
13:26:08|4203.46
13:26:09|4203.46
13:26:10|4203.78
13:26:11|4203.77
13:26:12|4203.77
13:26:13|4203.78
13:26:14|4203.77
13:26:15|4203.78
13:26:16|4203.78
13:26:17|4203.77
13:26:18|4203.78
13:26:19|4203.78
13:26:20|4203.78
13:26:21|4204.13
13:26:23|4204.13
13:26:25|4204.13
13:26:26|4204.09
13:26:26|4204.09
13:26:27|4204.
13:26:28|4203.17
13:26:30|4203.5
13:26:30|4203.5
13:26:31|4202.84
13:26:32|4202.84
13:26:34|4202.84
13:26:34|4202.84
13:26:35|4202.38
13:26:36|4201.43
13:26:38|4201.54
13:26:38|4201.64
13:26:39|4202.07
13:26:40|4202.07
13:26:41|4202.07
13:26:42|4202.07
13:26:44|4202.07
13:26:46|4202.07
13:26:46|4202.07
13:26:47|4202.07
13:26:48|4202.07
13:26:49|4202.07
13:26:50|4202.07
13:26:52|4202.07
13:26:52|4202.06
13:26:54|4202.06
13:26:55|4202.06
13:26:56|4202.07
13:26:57|4202.07
13:26:58|4202.07
13:26:59|4202.07
13:26:59|4202.07
13:27:01|4202.07
13:27:01|4202.07
13:27:03|4202.07
13:27:04|4202.07
13:27:05|4202.07
13:27:05|4202.07
13:27:07|4202.07
13:27:08|4202.07
13:27:09|4202.07
13:27:09|4202.06
13:27:11|4202.07
13:27:11|4202.07
13:27:13|4202.07
13:27:14|4202.07
13:27:15|4202.36
13:27:16|4203.23
13:27:17|4203.23
13:27:18|4203.23
13:27:19|4203.23
13:27:20|4203.23
13:27:21|4203.23
13:27:22|4203.23
13:27:22|4203.24
13:27:25|4203.3
13:27:25|4203.3
13:27:27|4203.3
13:27:28|4203.31
13:27:30|4203.31
13:27:31|4203.3
13:27:31|4203.3
13:27:33|4203.3
13:27:33|4203.06
13:27:35|4202.9
13:27:35|4202.78
13:27:36|4202.23
13:27:37|4202.23
13:27:38|4202.23
13:27:39|4202.03
13:27:41|4202.03
13:27:42|4202.03
13:27:43|4202.03
13:27:43|4202.02
13:27:44|4202.02
13:27:45|4202.02
13:27:46|4202.02
13:27:47|4202.01
13:27:48|4202.01
13:27:49|4202.02
13:27:50|4202.02
13:27:52|4201.01
13:27:53|4201.01
13:27:53|4201.01
13:27:54|4201.01
13:27:55|4201.01
13:27:56|4201.01
13:27:58|4201.01
13:27:58|4201.01
13:28:00|4201.01
13:28:00|4201.01
13:28:01|4201.01
13:28:03|4201.
13:28:04|4200.37
13:28:05|4200.37
13:28:06|4200.36
13:28:06|4200.36
13:28:08|4200.27
13:28:10|4200.27
13:28:11|4200.27
13:28:12|4200.27
13:28:13|4200.27
13:28:14|4200.27
13:28:14|4200.18
13:28:16|4200.11
13:28:16|4200.11
13:28:18|4200.11
13:28:18|4200.11
13:28:19|4200.11
13:28:20|4200.1
13:28:22|4200.12
13:28:22|4200.12
13:28:23|4200.17
13:28:25|4200.14
13:28:26|4200.14
13:28:27|4200.14
13:28:28|4200.14
13:28:29|4200.14
13:28:31|4200.14
13:28:31|4199.62
13:28:33|4199.3
13:28:35|4199.3
13:28:36|4199.29
13:28:36|4199.29
13:28:38|4199.29
13:28:38|4199.29
13:28:40|4199.29
13:28:41|4199.3
13:28:42|4199.3
13:28:43|4199.3
13:28:44|4199.3
13:28:45|4199.3
13:28:45|4199.3
13:28:47|4199.3
13:28:47|4198.45
13:28:49|4198.45
13:28:49|4198.45
13:28:50|4199.
13:28:52|4199.
13:28:53|4199.
13:28:53|4199.
13:28:55|4199.
13:28:56|4199.
13:28:56|4198.92
13:28:58|4198.52
13:28:59|4198.81
13:29:00|4198.81
13:29:01|4198.81
13:29:02|4198.81
13:29:03|4198.27
13:29:03|4198.
13:29:04|4198.09
13:29:06|4198.09
13:29:06|4197.76
13:29:07|4197.77
13:29:08|4197.76
13:29:10|4197.76
13:29:11|4197.72
13:29:12|4197.73
13:29:14|4197.72
13:29:14|4197.35
13:29:15|4196.42
13:29:16|4196.73
13:29:17|4196.73
13:29:18|4196.47
13:29:19|4196.74
13:29:20|4197.38
13:29:21|4197.48
13:29:22|4197.48
13:29:23|4197.49
13:29:24|4197.49
13:29:26|4197.48
13:29:28|4197.48
13:29:28|4197.44
13:29:30|4197.38
13:29:31|4197.72
13:29:32|4198.06
13:29:33|4198.25
13:29:35|4198.38
13:29:35|4198.38
13:29:36|4198.38
13:29:38|4198.29
13:29:39|4198.25
13:29:40|4198.25
13:29:40|4198.25
13:29:42|4198.25
13:29:43|4198.25
13:29:44|4198.25
13:29:45|4198.25
13:29:46|4198.26
13:29:47|4198.26
13:29:48|4198.26
13:29:49|4198.25
13:29:50|4198.25
13:29:51|4198.25
13:29:52|4198.25
13:29:54|4198.25
13:29:54|4198.16
13:29:55|4198.16
13:29:56|4198.17
13:29:58|4198.17
13:29:58|4198.17
13:29:59|4198.17
13:30:01|4198.16
13:30:01|4198.12
13:30:03|4197.91
13:30:03|4197.91
13:30:05|4196.6
13:30:06|4196.6
13:30:07|4196.56
13:30:08|4196.56
13:30:09|4196.85
13:30:10|4196.85
13:30:11|4196.48
13:30:12|4196.48
13:30:13|4196.48
13:30:14|4196.48
13:30:15|4196.48
13:30:16|4196.41
13:30:17|4196.4
13:30:18|4196.19
13:30:19|4196.11
13:30:20|4196.11
13:30:21|4196.11
13:30:22|4196.1
13:30:23|4196.47
13:30:24|4196.48
13:30:25|4196.48
13:30:27|4196.48
13:30:27|4196.47
13:30:30|4196.08
13:30:31|4196.
13:30:32|4196.
13:30:32|4196.
13:30:35|4195.85
13:30:35|4195.26
13:30:36|4194.17
13:30:37|4194.18
13:30:38|4194.14
13:30:40|4193.81
13:30:41|4193.8
13:30:42|4193.8
13:30:43|4193.78
13:30:44|4193.66
13:30:45|4193.56
13:30:46|4193.56
13:30:47|4193.56
13:30:48|4193.57
13:30:49|4193.56
13:30:50|4193.56
13:30:51|4193.52
13:30:52|4193.52
13:30:53|4193.52
13:30:54|4193.52
13:30:55|4193.47
13:30:56|4193.24
13:30:57|4193.25
13:30:58|4193.25
13:31:00|4193.25
13:31:01|4193.25
13:31:02|4193.25
13:31:03|4193.25
13:31:04|4193.25
13:31:05|4193.25
13:31:06|4193.34
13:31:07|4193.3
13:31:08|4193.3
13:31:08|4193.3
13:31:09|4193.18
13:31:10|4193.18
13:31:12|4193.18
13:31:12|4193.19
13:31:14|4193.19
13:31:15|4193.19
13:31:16|4193.19
13:31:17|4193.19
13:31:18|4193.
13:31:18|4193.01
13:31:20|4193.
13:31:21|4193.01
13:31:22|4193.
13:31:23|4193.
13:31:23|4193.
13:31:25|4193.
13:31:26|4193.
13:31:28|4192.87
13:31:30|4192.86
13:31:30|4192.86
13:31:32|4192.86
13:31:33|4192.01
13:31:34|4192.01
13:31:35|4192.01
13:31:36|4192.01
13:31:37|4192.
13:31:38|4192.01
13:31:39|4192.01
13:31:40|4192.01
13:31:40|4192.
13:31:42|4192.81
13:31:43|4192.81
13:31:44|4192.81
13:31:45|4192.81
13:31:46|4192.81
13:31:47|4192.81
13:31:48|4192.81
13:31:49|4192.81
13:31:50|4192.81
13:31:51|4192.66
13:31:52|4192.66
13:31:53|4192.66
13:31:54|4192.65
13:31:55|4192.65
13:31:56|4192.65
13:31:57|4192.65
13:31:58|4192.66
13:31:59|4192.66
13:32:00|4193.24
13:32:01|4193.24
13:32:02|4193.24
13:32:03|4193.25
13:32:04|4193.25
13:32:05|4193.24
13:32:06|4193.25
13:32:07|4193.25
13:32:08|4193.38
13:32:09|4193.24
13:32:10|4191.96
13:32:11|4191.96
13:32:12|4192.32
13:32:13|4192.65
13:32:14|4191.49
13:32:15|4192.17
13:32:16|4192.17
13:32:17|4192.8
13:32:18|4193.39
13:32:19|4193.38
13:32:20|4193.38
13:32:21|4193.38
13:32:22|4193.38
13:32:23|4193.38
13:32:24|4193.39
13:32:25|4193.39
13:32:26|4193.73
13:32:27|4194.
13:32:29|4195.07
13:32:31|4195.08
13:32:31|4195.07
13:32:32|4195.16
13:32:33|4195.16
13:32:34|4195.78
13:32:35|4195.79
13:32:37|4195.79
13:32:37|4195.79
13:32:38|4195.79
13:32:39|4195.63
13:32:40|4195.13
13:32:41|4194.68
13:32:42|4194.68
13:32:43|4194.7
13:32:44|4194.7
13:32:45|4194.7
13:32:47|4194.31
13:32:47|4194.31
13:32:48|4193.65
13:32:49|4193.64
13:32:51|4193.58
13:32:52|4193.58
13:32:52|4193.58
13:32:53|4193.59
13:32:55|4193.59
13:32:56|4193.59
13:32:57|4193.59
13:32:58|4193.59
13:32:59|4193.59
13:33:00|4194.16
13:33:01|4194.02
13:33:02|4193.88
13:33:03|4193.88
13:33:04|4193.88
13:33:05|4193.88
13:33:06|4193.89
13:33:07|4193.89
13:33:08|4193.89
13:33:09|4193.89
13:33:10|4193.88
13:33:11|4193.88
13:33:12|4193.89
13:33:13|4194.17
13:33:14|4194.17
13:33:15|4194.68
13:33:16|4194.68
13:33:17|4194.68
13:33:18|4194.68
13:33:19|4194.69
13:33:20|4194.84
13:33:21|4194.84
13:33:22|4194.84
13:33:23|4194.84
13:33:24|4194.84
13:33:25|4194.72
13:33:26|4195.
13:33:27|4194.73
13:33:28|4194.92
13:33:30|4194.9
13:33:31|4194.9
13:33:32|4194.9
13:33:33|4194.91
13:33:34|4194.91
13:33:35|4194.91
13:33:36|4194.91
13:33:37|4194.91
13:33:38|4194.91
13:33:39|4194.91
13:33:41|4194.91
13:33:42|4195.13
13:33:43|4195.5
13:33:44|4195.5
13:33:45|4195.5
13:33:46|4195.79
13:33:47|4195.8
13:33:48|4195.8
13:33:49|4195.8
13:33:50|4195.9
13:33:51|4196.14
13:33:52|4196.14
13:33:53|4196.14
13:33:54|4196.47
13:33:55|4196.48
13:33:56|4196.48
13:33:57|4196.47
13:33:58|4196.48
13:33:59|4196.48
13:34:00|4196.48
13:34:01|4196.48
13:34:02|4196.47
13:34:03|4196.87
13:34:04|4196.92
13:34:05|4197.11
13:34:06|4197.11
13:34:07|4197.18
13:34:08|4197.34
13:34:09|4197.18
13:34:10|4197.18
13:34:11|4197.18
13:34:13|4197.18
13:34:13|4197.18
13:34:16|4197.18
13:34:16|4197.18
13:34:17|4197.22
13:34:18|4197.22
13:34:19|4197.32
13:34:20|4197.34
13:34:21|4197.32
13:34:22|4197.32
13:34:23|4197.96
13:34:24|4197.96
13:34:25|4198.01
13:34:26|4198.23
13:34:27|4198.23
13:34:28|4198.45
13:34:30|4198.61
13:34:32|4198.79
13:34:33|4198.8
13:34:34|4199.06
13:34:35|4199.23
13:34:36|4199.24
13:34:37|4199.24
13:34:38|4199.24
13:34:39|4199.24
13:34:40|4199.24
13:34:41|4199.24
13:34:42|4199.24
13:34:43|4199.23
13:34:44|4199.23
13:34:45|4199.24
13:34:46|4199.23
13:34:47|4199.23
13:34:48|4199.23
13:34:49|4199.23
13:34:50|4199.23
13:34:51|4199.24
13:34:52|4199.3
13:34:53|4199.54
13:34:54|4199.54
13:34:55|4199.54
13:34:56|4199.53
13:34:57|4199.53
13:34:58|4199.53
13:34:59|4199.53
13:35:00|4199.53
13:35:01|4199.53
13:35:02|4199.53
13:35:03|4199.53
13:35:04|4199.53
13:35:05|4199.53
13:35:06|4199.53
13:35:07|4199.53
13:35:08|4199.54
13:35:09|4199.57
13:35:10|4199.57
13:35:11|4199.63
13:35:12|4199.73
13:35:14|4198.92
13:35:15|4198.55
13:35:15|4198.55
13:35:17|4198.55
13:35:17|4198.55
13:35:18|4198.55
13:35:19|4198.55
13:35:20|4198.
13:35:21|4197.48
13:35:22|4197.62
13:35:23|4197.62
13:35:25|4197.62
13:35:25|4197.62
13:35:27|4197.61
13:35:27|4197.18
13:35:29|4197.18
13:35:29|4197.01
13:35:30|4197.01
13:35:32|4197.
13:35:33|4196.88
13:35:35|4195.43
13:35:36|4195.36
13:35:37|4195.35
13:35:38|4195.29
13:35:39|4195.29
13:35:40|4194.01
13:35:41|4194.05
13:35:42|4193.59
13:35:43|4193.59
13:35:44|4193.5
13:35:45|4193.51
13:35:46|4193.26
13:35:47|4193.69
13:35:48|4193.73
13:35:49|4194.16
13:35:50|4194.16
13:35:51|4194.16
13:35:52|4194.16
13:35:53|4193.07
13:35:54|4193.09
13:35:55|4193.06
13:35:56|4193.06
13:35:57|4192.75
13:35:58|4192.5
13:35:59|4192.5
13:36:00|4190.76
13:36:01|4190.4
13:36:02|4191.48
13:36:04|4190.33
13:36:05|4191.19
13:36:05|4191.85
13:36:06|4191.63
13:36:08|4190.25
13:36:09|4190.25
13:36:09|4191.13
13:36:10|4191.13
13:36:11|4191.09
13:36:12|4190.24
13:36:14|4190.23
13:36:15|4190.49
13:36:15|4190.23
13:36:17|4189.25
13:36:17|4189.25
13:36:18|4189.29
13:36:19|4189.55
13:36:20|4189.99
13:36:22|4188.62
13:36:22|4188.16
13:36:23|4188.39
13:36:25|4187.04
13:36:25|4187.36
13:36:27|4188.6
13:36:27|4187.38
13:36:28|4188.19
13:36:29|4188.
13:36:31|4186.17
13:36:33|4186.05
13:36:33|4186.42
13:36:35|4187.67
13:36:36|4186.85
13:36:37|4186.01
13:36:38|4186.18
13:36:40|4187.19
13:36:40|4187.42
13:36:41|4187.68
13:36:42|4188.6
13:36:44|4189.18
13:36:45|4189.53
13:36:46|4189.77
13:36:47|4190.19
13:36:48|4190.4
13:36:49|4189.77
13:36:50|4189.78
13:36:51|4190.37
13:36:53|4189.26
13:36:54|4188.38
13:36:55|4188.38
13:36:56|4188.38
13:36:57|4188.13
13:36:58|4188.14
13:36:58|4188.14
13:37:00|4188.38
13:37:00|4188.52
13:37:01|4188.22
13:37:03|4188.2
13:37:03|4187.16
13:37:04|4186.94
13:37:07|4186.95
13:37:07|4188.18
13:37:08|4188.
13:37:09|4188.34
13:37:10|4188.34
13:37:11|4188.18
13:37:12|4188.17
13:37:13|4187.57
13:37:14|4187.57
13:37:15|4187.57
13:37:16|4187.57
13:37:17|4187.57
13:37:18|4187.99
13:37:19|4187.98
13:37:20|4187.98
13:37:21|4187.
13:37:22|4187.01
13:37:23|4187.01
13:37:24|4187.01
13:37:25|4187.01
13:37:26|4187.01
13:37:27|4186.7
13:37:28|4186.7
13:37:29|4186.7
13:37:30|4186.49
13:37:31|4186.49
13:37:33|4186.36
13:37:34|4186.04
13:37:34|4186.04
13:37:37|4186.16
13:37:38|4186.16
13:37:39|4186.08
13:37:41|4186.04
13:37:42|4186.05
13:37:43|4186.05
13:37:43|4186.06
13:37:44|4186.3
13:37:46|4186.03
13:37:47|4186.03
13:37:47|4186.01
13:37:49|4186.01
13:37:50|4186.
13:37:51|4186.03
13:37:51|4185.02
13:37:52|4185.15
13:37:54|4185.73
13:37:55|4186.05
13:37:55|4186.05
13:37:57|4186.05
13:37:57|4186.64
13:37:59|4187.19
13:37:59|4188.
13:38:01|4188.24
13:38:02|4188.36
13:38:03|4188.36
13:38:04|4188.36
13:38:05|4188.39
13:38:06|4189.08
13:38:07|4189.08
13:38:08|4190.
13:38:09|4189.99
13:38:10|4189.99
13:38:11|4190.
13:38:12|4188.82
13:38:13|4189.13
13:38:14|4189.84
13:38:15|4189.85
13:38:16|4189.85
13:38:17|4189.86
13:38:19|4190.63
13:38:20|4190.84
13:38:21|4191.28
13:38:22|4191.28
13:38:23|4191.47
13:38:24|4191.47
13:38:25|4191.14
13:38:26|4190.85
13:38:27|4190.85
13:38:28|4190.84
13:38:29|4190.85
13:38:30|4190.85
13:38:31|4191.58
13:38:32|4191.72
13:38:33|4191.71
13:38:35|4191.84
13:38:35|4193.14
13:38:37|4193.14
13:38:38|4193.14
13:38:39|4193.14
13:38:40|4192.32
13:38:41|4192.67
13:38:42|4193.25
13:38:43|4194.08
13:38:45|4194.42
13:38:45|4194.62
13:38:46|4194.62
13:38:47|4194.62
13:38:48|4194.62
13:38:49|4194.63
13:38:50|4194.63
13:38:52|4195.08
13:38:53|4195.46
13:38:54|4195.78
13:38:55|4196.43
13:38:56|4197.16
13:38:57|4197.46
13:38:58|4197.44
13:38:59|4196.13
13:39:00|4195.65
13:39:00|4195.65
13:39:02|4196.03
13:39:03|4196.05
13:39:05|4196.03
13:39:06|4196.03
13:39:07|4194.77
13:39:07|4194.77
13:39:09|4195.08
13:39:10|4194.78
13:39:10|4194.71
13:39:12|4193.71
13:39:12|4193.71
13:39:14|4193.76
13:39:14|4195.04
13:39:15|4195.08
13:39:16|4195.08
13:39:18|4196.02
13:39:19|4196.02
13:39:20|4196.02
13:39:20|4196.02
13:39:21|4196.37
13:39:22|4196.37
13:39:24|4196.5
13:39:24|4196.02
13:39:26|4196.02
13:39:26|4195.69
13:39:27|4195.67
13:39:28|4195.67
13:39:30|4194.28
13:39:30|4192.98
13:39:32|4193.02
13:39:33|4192.1
13:39:33|4190.41
13:39:35|4190.05
13:39:36|4191.35
13:39:37|4191.51
13:39:38|4191.92
13:39:40|4192.32
13:39:41|4191.98
13:39:42|4191.96
13:39:43|4191.73
13:39:44|4193.17
13:39:45|4193.17
13:39:46|4193.29
13:39:47|4192.92
13:39:48|4191.95
13:39:49|4190.99
13:39:50|4190.99
13:39:51|4191.36
13:39:52|4192.11
13:39:53|4192.69
13:39:54|4193.23
13:39:55|4193.23
13:39:57|4193.82
13:39:57|4193.83
13:39:58|4193.82
13:39:59|4193.87
13:40:00|4194.21
13:40:01|4194.
13:40:03|4193.23
13:40:03|4192.43
13:40:04|4192.43
13:40:05|4192.43
13:40:06|4193.8
13:40:07|4194.26
13:40:08|4194.26
13:40:09|4194.52
13:40:11|4194.94
13:40:11|4194.92
13:40:12|4194.92
13:40:13|4194.92
13:40:14|4194.95
13:40:15|4195.51
13:40:16|4195.51
13:40:17|4195.51
13:40:19|4195.51
13:40:20|4195.78
13:40:21|4195.78
13:40:22|4194.92
13:40:23|4194.92
13:40:24|4194.24
13:40:25|4194.24
13:40:26|4193.97
13:40:27|4193.97
13:40:28|4193.97
13:40:29|4193.97
13:40:30|4193.96
13:40:31|4193.97
13:40:32|4194.44
13:40:33|4195.44
13:40:34|4195.78
13:40:35|4195.78
13:40:37|4195.78
13:40:38|4195.57
13:40:39|4195.59
13:40:40|4194.72
13:40:41|4194.71
13:40:42|4194.47
13:40:43|4194.47
13:40:44|4194.48
13:40:45|4194.48
13:40:46|4194.82
13:40:47|4194.82
13:40:48|4194.82
13:40:49|4194.82
13:40:50|4194.49
13:40:51|4194.5
13:40:52|4194.49
13:40:53|4194.49
13:40:54|4194.49
13:40:55|4194.5
13:40:56|4194.5
13:40:58|4194.5
13:40:58|4194.
13:40:59|4194.
13:41:00|4194.
13:41:02|4194.
13:41:02|4194.
13:41:03|4194.18
13:41:04|4194.23
13:41:05|4194.22
13:41:07|4194.24
13:41:08|4194.63
13:41:09|4194.63
13:41:09|4194.62
13:41:11|4194.46
13:41:13|4194.29
13:41:13|4194.08
13:41:14|4194.08
13:41:16|4194.08
13:41:16|4194.23
13:41:17|4194.23
13:41:18|4194.23
13:41:20|4194.23
13:41:20|4194.23
13:41:21|4194.23
13:41:22|4194.63
13:41:23|4194.63
13:41:24|4194.99
13:41:25|4194.95
13:41:26|4194.95
13:41:27|4194.95
13:41:28|4195.15
13:41:29|4195.14
13:41:30|4195.05
13:41:31|4195.05
13:41:32|4195.33
13:41:33|4195.89
13:41:34|4195.99
13:41:35|4196.
13:41:37|4196.
13:41:39|4196.38
13:41:40|4196.38
13:41:42|4196.38
13:41:43|4196.83
13:41:44|4197.14
13:41:45|4197.36
13:41:46|4197.36
13:41:46|4197.36
13:41:48|4197.36
13:41:49|4197.37
13:41:50|4197.81
13:41:51|4197.81
13:41:52|4197.81
13:41:53|4198.25
13:41:54|4198.25
13:41:55|4198.14
13:41:56|4198.14
13:41:57|4198.14
13:41:58|4197.93
13:41:59|4198.34
13:42:00|4198.34
13:42:01|4198.37
13:42:02|4198.37
13:42:03|4198.38
13:42:04|4198.53
13:42:05|4198.73
13:42:06|4198.77
13:42:07|4198.41
13:42:08|4198.75
13:42:09|4198.74
13:42:10|4198.76
13:42:11|4198.76
13:42:12|4198.76
13:42:13|4198.76
13:42:14|4198.76
13:42:15|4198.76
13:42:16|4198.76
13:42:17|4198.76
13:42:18|4198.76
13:42:19|4198.76
13:42:20|4198.13
13:42:21|4197.93
13:42:22|4197.93
13:42:23|4197.66
13:42:24|4196.98
13:42:25|4197.58
13:42:26|4197.58
13:42:27|4197.58
13:42:28|4197.58
13:42:29|4197.64
13:42:30|4197.64
13:42:31|4198.
13:42:32|4198.
13:42:33|4198.
13:42:34|4198.2
13:42:35|4198.42
13:42:36|4198.41
13:42:37|4198.41
13:42:39|4198.41
13:42:40|4198.01
13:42:42|4198.
13:42:44|4197.64
13:42:44|4197.64
13:42:45|4197.25
13:42:46|4197.64
13:42:47|4197.64
13:42:48|4197.64
13:42:49|4197.63
13:42:51|4197.63
13:42:51|4197.63
13:42:52|4197.58
13:42:53|4197.58
13:42:54|4197.44
13:42:55|4196.03
13:42:56|4195.92
13:42:57|4195.92
13:42:58|4195.93
13:42:59|4195.94
13:43:00|4195.94
13:43:01|4195.93
13:43:02|4195.93
13:43:03|4195.93
13:43:04|4195.85
13:43:05|4195.26
13:43:06|4195.01
13:43:07|4195.01
13:43:09|4194.68
13:43:10|4194.88
13:43:11|4194.99
13:43:12|4194.99
13:43:13|4194.99
13:43:14|4194.99
13:43:15|4194.6
13:43:16|4194.6
13:43:17|4194.59
13:43:18|4194.59
13:43:19|4195.55
13:43:20|4196.04
13:43:22|4195.55
13:43:22|4194.66
13:43:24|4194.66
13:43:25|4194.61
13:43:26|4194.6
13:43:26|4194.6
13:43:27|4195.09
13:43:29|4195.61
13:43:30|4194.99
13:43:31|4194.99
13:43:31|4195.
13:43:32|4195.
13:43:33|4195.
13:43:34|4195.
13:43:36|4195.
13:43:36|4195.
13:43:37|4195.
13:43:39|4194.99
13:43:40|4194.99
13:43:42|4194.99
13:43:43|4195.
13:43:44|4195.
13:43:45|4195.06
13:43:46|4195.06
13:43:47|4195.26
13:43:48|4195.26
13:43:49|4195.32
13:43:50|4195.32
13:43:51|4195.35
13:43:52|4195.35
13:43:53|4195.35
13:43:54|4195.34
13:43:55|4195.34
13:43:56|4195.35
13:43:57|4195.35
13:43:58|4195.35
13:43:59|4195.42
13:44:01|4195.42
13:44:01|4195.43
13:44:03|4195.43
13:44:04|4194.58
13:44:05|4194.99
13:44:06|4194.98
13:44:06|4194.65
13:44:07|4194.82
13:44:08|4194.81
13:44:09|4194.81
13:44:11|4194.52
13:44:12|4194.52
13:44:13|4193.74
13:44:14|4193.6
13:44:14|4193.66
13:44:16|4193.78
13:44:16|4194.59
13:44:18|4195.04
13:44:18|4195.04
13:44:19|4195.05
13:44:20|4195.05
13:44:22|4195.05
13:44:22|4195.05
13:44:24|4195.05
13:44:25|4195.05
13:44:26|4195.05
13:44:27|4195.05
13:44:28|4195.05
13:44:29|4193.87
13:44:30|4193.87
13:44:31|4194.23
13:44:32|4194.29
13:44:33|4194.29
13:44:34|4195.33
13:44:35|4195.99
13:44:36|4196.
13:44:37|4196.
13:44:38|4196.
13:44:39|4196.
13:44:41|4196.29
13:44:42|4196.72
13:44:44|4196.98
13:44:45|4196.99
13:44:47|4197.56
13:44:48|4197.56
13:44:50|4197.51
13:44:50|4197.54
13:44:51|4197.4
13:44:52|4197.4
13:44:53|4197.4
13:44:54|4197.4
13:44:55|4197.4
13:44:56|4197.6
13:44:57|4197.72
13:44:58|4198.02
13:44:59|4198.69
13:45:01|4198.71
13:45:02|4198.77
13:45:02|4198.81
13:45:04|4198.81
13:45:05|4198.81
13:45:06|4198.81
13:45:07|4198.81
13:45:07|4199.
13:45:09|4199.2
13:45:11|4199.23
13:45:11|4199.27
13:45:12|4199.46
13:45:13|4199.45
13:45:14|4199.45
13:45:15|4199.47
13:45:16|4199.12
13:45:17|4199.05
13:45:18|4199.05
13:45:19|4199.04
13:45:20|4199.04
13:45:21|4199.05
13:45:22|4199.05
13:45:24|4199.05
13:45:24|4199.05
13:45:25|4199.05
13:45:26|4199.14
13:45:27|4199.14
13:45:28|4198.59
13:45:29|4198.1
13:45:30|4198.31
13:45:32|4198.31
13:45:33|4198.31
13:45:34|4197.18
13:45:35|4197.18
13:45:36|4197.18
13:45:37|4197.18
13:45:38|4196.52
13:45:39|4196.52
13:45:40|4196.51
13:45:41|4196.43
13:45:43|4196.43
13:45:44|4196.27
13:45:45|4196.27
13:45:46|4196.28
13:45:47|4196.22
13:45:48|4196.22
13:45:49|4195.26
13:45:51|4195.26
13:45:52|4195.26
13:45:52|4195.26
13:45:53|4195.26
13:45:55|4194.82
13:45:55|4193.34
13:45:56|4194.2
13:45:58|4194.9
13:45:59|4194.91
13:46:00|4194.72
13:46:01|4194.72
13:46:02|4194.71
13:46:02|4194.19
13:46:04|4194.19
13:46:05|4194.19
13:46:06|4194.19
13:46:06|4194.19
13:46:08|4194.71
13:46:08|4194.71
13:46:10|4194.71
13:46:11|4194.71
13:46:12|4194.44
13:46:12|4194.31
13:46:14|4194.31
13:46:15|4194.09
13:46:15|4193.68
13:46:18|4193.6
13:46:18|4193.42
13:46:19|4193.43
13:46:20|4193.73
13:46:21|4193.5
13:46:22|4193.66
13:46:23|4193.7
13:46:24|4193.7
13:46:25|4193.87
13:46:26|4193.89
13:46:27|4193.9
13:46:28|4193.9
13:46:29|4193.9
13:46:30|4193.23
13:46:31|4193.24
13:46:32|4193.24
13:46:33|4193.24
13:46:34|4193.24
13:46:35|4193.24
13:46:36|4193.24
13:46:37|4194.
13:46:38|4194.
13:46:39|4194.18
13:46:40|4194.18
13:46:42|4194.18
13:46:43|4193.9
13:46:44|4193.9
13:46:46|4193.95
13:46:46|4193.95
13:46:47|4194.06
13:46:48|4194.06
13:46:49|4193.23
13:46:51|4193.13
13:46:51|4193.12
13:46:53|4193.12
13:46:54|4193.13
13:46:55|4193.13
13:46:55|4193.13
13:46:58|4193.12
13:46:58|4193.12
13:46:59|4192.77
13:47:00|4192.78
13:47:01|4192.78
13:47:02|4192.5
13:47:03|4192.5
13:47:05|4192.5
13:47:05|4192.5
13:47:06|4192.5
13:47:07|4192.49
13:47:08|4192.42
13:47:09|4191.58
13:47:10|4191.26
13:47:12|4191.21
13:47:12|4191.2
13:47:14|4191.2
13:47:16|4190.89
13:47:16|4190.88
13:47:17|4190.68
13:47:18|4190.68
13:47:19|4190.67
13:47:20|4190.57
13:47:22|4190.4
13:47:22|4190.4
13:47:23|4190.4
13:47:24|4190.88
13:47:25|4190.68
13:47:26|4190.4
13:47:27|4190.41
13:47:28|4190.61
13:47:29|4190.61
13:47:30|4190.61
13:47:31|4190.61
13:47:32|4190.61
13:47:34|4190.62
13:47:34|4190.62
13:47:35|4190.61
13:47:37|4190.61
13:47:38|4190.62
13:47:38|4190.62
13:47:39|4191.37
13:47:40|4191.82
13:47:42|4191.82
13:47:44|4191.55
13:47:44|4190.58
13:47:46|4190.63
13:47:47|4190.63
13:47:48|4190.63
13:47:49|4190.62
13:47:50|4190.58
13:47:51|4190.59
13:47:52|4190.59
13:47:53|4190.58
13:47:54|4190.59
13:47:55|4190.59
13:47:56|4190.62
13:47:57|4190.62
13:47:58|4190.63
13:47:59|4190.62
13:48:00|4190.62
13:48:01|4190.63
13:48:02|4190.63
13:48:03|4190.63
13:48:04|4190.78
13:48:05|4190.78
13:48:06|4190.78
13:48:07|4190.78
13:48:08|4190.78
13:48:09|4191.25
13:48:10|4191.25
13:48:12|4191.24
13:48:13|4191.24
13:48:14|4191.24
13:48:15|4190.86
13:48:16|4190.63
13:48:17|4190.03
13:48:18|4189.15
13:48:19|4189.35
13:48:20|4189.35
13:48:21|4188.97
13:48:22|4188.97
13:48:23|4190.06
13:48:25|4190.06
13:48:25|4189.28
13:48:26|4189.49
13:48:27|4189.31
13:48:28|4189.31
13:48:29|4188.35
13:48:30|4188.65
13:48:31|4188.65
13:48:32|4188.65
13:48:33|4188.65
13:48:34|4188.65
13:48:35|4189.39
13:48:36|4189.47
13:48:37|4189.47
13:48:38|4189.48
13:48:39|4189.48
13:48:40|4189.55
13:48:41|4190.13
13:48:42|4190.54
13:48:44|4190.54
13:48:46|4190.87
13:48:47|4190.87
13:48:49|4191.47
13:48:50|4191.48
13:48:50|4191.9
13:48:52|4191.9
13:48:54|4191.9
13:48:55|4191.9
13:48:55|4191.91
13:48:57|4191.91
13:48:58|4191.91
13:48:59|4191.58
13:49:00|4190.68
13:49:01|4190.3
13:49:02|4190.3
13:49:03|4190.59
13:49:04|4190.59
13:49:05|4190.59
13:49:06|4190.59
13:49:07|4190.6
13:49:08|4190.6
13:49:09|4190.6
13:49:10|4190.6
13:49:11|4190.6
13:49:12|4190.74
13:49:13|4190.74
13:49:14|4190.75
13:49:15|4190.95
13:49:16|4190.95
13:49:17|4190.96
13:49:18|4191.
13:49:19|4191.5
13:49:20|4192.64
13:49:21|4193.21
13:49:22|4192.97
13:49:23|4192.97
13:49:24|4192.97
13:49:25|4192.97
13:49:26|4192.97
13:49:27|4192.78
13:49:28|4192.77
13:49:29|4192.77
13:49:30|4192.77
13:49:31|4192.41
13:49:32|4192.41
13:49:33|4192.4
13:49:34|4192.4
13:49:35|4191.78
13:49:36|4191.34
13:49:37|4191.27
13:49:38|4191.01
13:49:39|4189.78
13:49:40|4189.78
13:49:41|4190.21
13:49:42|4191.34
13:49:43|4191.46
13:49:44|4191.69
13:49:45|4191.69
13:49:47|4191.93
13:49:48|4191.93
13:49:49|4191.93
13:49:49|4191.92
13:49:51|4191.92
13:49:51|4191.92
13:49:53|4191.92
13:49:54|4190.55
13:49:55|4190.55
13:49:55|4190.55
13:49:57|4190.55
13:49:58|4190.29
13:49:59|4189.56
13:50:00|4189.48
13:50:01|4189.48
13:50:01|4189.48
13:50:03|4189.48
13:50:04|4189.48
13:50:04|4189.48
13:50:05|4190.87
13:50:07|4191.37
13:50:08|4190.94
13:50:09|4190.94
13:50:10|4190.94
13:50:10|4190.94
13:50:11|4191.16
13:50:13|4191.16
13:50:13|4191.16
13:50:16|4191.93
13:50:17|4192.39
13:50:18|4192.39
13:50:18|4193.22
13:50:20|4193.39
13:50:20|4193.39
13:50:22|4193.39
13:50:23|4193.39
13:50:24|4193.26
13:50:24|4193.26
13:50:25|4193.26
13:50:26|4193.25
13:50:27|4192.28
13:50:29|4192.06
13:50:30|4192.06
13:50:30|4192.42
13:50:31|4192.05
13:50:33|4191.58
13:50:33|4191.58
13:50:35|4191.67
13:50:36|4191.68
13:50:36|4191.68
13:50:38|4190.91
13:50:38|4190.91
13:50:40|4190.9
13:50:40|4190.88
13:50:42|4190.21
13:50:42|4190.56
13:50:44|4190.56
13:50:45|4190.57
13:50:46|4190.31
13:50:48|4190.3
13:50:50|4190.3
13:50:51|4191.38
13:50:52|4191.91
13:50:53|4191.9
13:50:54|4191.64
13:50:54|4191.64
13:50:56|4191.64
13:50:56|4192.
13:50:58|4192.
13:50:59|4192.
13:51:00|4192.
13:51:01|4192.
13:51:02|4192.
13:51:03|4192.
13:51:03|4192.
13:51:05|4192.
13:51:06|4192.02
13:51:07|4192.29
13:51:08|4192.29
13:51:09|4192.29
13:51:10|4192.31
13:51:11|4192.31
13:51:12|4192.62
13:51:13|4192.62
13:51:14|4192.97
13:51:15|4193.25
13:51:15|4193.25
13:51:17|4193.25
13:51:18|4192.83
13:51:19|4192.83
13:51:20|4192.83
13:51:21|4192.83
13:51:22|4193.03
13:51:23|4193.49
13:51:24|4193.49
13:51:25|4193.29
13:51:26|4192.62
13:51:26|4192.31
13:51:27|4192.
13:51:29|4192.
13:51:29|4192.
13:51:31|4192.
13:51:31|4193.5
13:51:33|4193.5
13:51:34|4193.5
13:51:34|4193.34
13:51:35|4193.48
13:51:37|4193.58
13:51:38|4193.57
13:51:39|4193.57
13:51:40|4193.45
13:51:40|4193.45
13:51:42|4193.45
13:51:43|4193.45
13:51:43|4193.45
13:51:44|4193.45
13:51:45|4193.45
13:51:47|4193.45
13:51:49|4193.87
13:51:50|4193.88
13:51:51|4193.98
13:51:52|4193.99
13:51:53|4194.
13:51:54|4194.
13:51:55|4194.
13:51:56|4194.
13:51:57|4194.
13:51:58|4194.
13:51:59|4194.
13:52:00|4194.
13:52:01|4194.
13:52:02|4193.83
13:52:03|4193.83
13:52:04|4193.83
13:52:05|4193.79
13:52:06|4192.87
13:52:07|4192.77
13:52:08|4192.77
13:52:09|4192.77
13:52:10|4192.77
13:52:11|4192.39
13:52:12|4192.54
13:52:13|4192.54
13:52:14|4192.54
13:52:15|4192.38
13:52:16|4192.38
13:52:17|4192.38
13:52:19|4192.01
13:52:19|4192.01
13:52:21|4192.01
13:52:21|4192.01
13:52:23|4192.
13:52:24|4192.
13:52:25|4191.
13:52:26|4191.
13:52:27|4191.
13:52:28|4190.89
13:52:29|4190.99
13:52:30|4190.99
13:52:31|4191.55
13:52:32|4191.55
13:52:33|4191.55
13:52:34|4191.85
13:52:35|4192.38
13:52:36|4192.43
13:52:37|4192.01
13:52:38|4192.
13:52:39|4192.
13:52:40|4192.
13:52:41|4192.
13:52:42|4192.
13:52:43|4192.
13:52:44|4192.
13:52:45|4192.01
13:52:46|4191.78
13:52:47|4191.78
13:52:49|4191.45
13:52:49|4191.45
13:52:52|4191.45
13:52:53|4191.17
13:52:54|4191.57
13:52:55|4191.63
13:52:56|4191.63
13:52:58|4191.84
13:52:58|4191.84
13:52:59|4191.84
13:53:01|4191.84
13:53:02|4191.84
13:53:03|4191.83
13:53:03|4191.53
13:53:04|4191.54
13:53:06|4191.54
13:53:07|4192.01
13:53:07|4192.01
13:53:09|4191.81
13:53:09|4191.81
13:53:10|4191.81
13:53:12|4192.14
13:53:12|4192.14
13:53:14|4192.14
13:53:15|4192.14
13:53:16|4192.13
13:53:17|4192.13
13:53:18|4192.13
13:53:18|4191.57
13:53:19|4191.77
13:53:20|4191.84
13:53:22|4191.77
13:53:23|4191.77
13:53:23|4191.98
13:53:25|4191.98
13:53:26|4191.98
13:53:26|4192.05
13:53:27|4192.04
13:53:28|4192.04
13:53:29|4192.05
13:53:32|4192.05
13:53:32|4192.05
13:53:33|4192.05
13:53:35|4192.05
13:53:36|4192.05
13:53:37|4192.05
13:53:38|4192.05
13:53:39|4192.05
13:53:40|4192.04
13:53:42|4192.04
13:53:42|4191.67
13:53:43|4191.67
13:53:44|4191.68
13:53:45|4191.68
13:53:46|4191.68
13:53:47|4191.68
13:53:49|4191.68
13:53:50|4192.03
13:53:51|4192.03
13:53:52|4192.03
13:53:53|4192.03
13:53:55|4192.03
13:53:55|4192.03
13:53:58|4192.03
13:53:59|4192.03
13:53:59|4192.03
13:54:00|4192.03
13:54:01|4192.02
13:54:03|4192.54
13:54:03|4192.61
13:54:04|4192.61
13:54:05|4193.41
13:54:06|4193.41
13:54:07|4193.73
13:54:08|4193.73
13:54:09|4193.73
13:54:10|4193.73
13:54:11|4193.72
13:54:12|4193.72
13:54:13|4193.72
13:54:15|4193.71
13:54:15|4193.71
13:54:16|4193.93
13:54:17|4194.
13:54:18|4194.28
13:54:20|4194.28
13:54:20|4194.28
13:54:21|4194.28
13:54:22|4194.28
13:54:23|4193.8
13:54:24|4194.16
13:54:25|4194.16
13:54:26|4194.16
13:54:28|4194.11
13:54:28|4194.11
13:54:29|4194.11
13:54:31|4194.11
13:54:31|4194.12
13:54:32|4194.11
13:54:33|4194.19
13:54:34|4194.19
13:54:35|4194.2
13:54:36|4194.19
13:54:37|4194.19
13:54:38|4194.2
13:54:39|4194.2
13:54:41|4194.2
13:54:41|4194.2
13:54:42|4194.2
13:54:43|4194.41
13:54:44|4194.87
13:54:46|4195.06
13:54:46|4195.17
13:54:47|4195.17
13:54:48|4195.29
13:54:50|4195.7
13:54:51|4195.7
13:54:52|4195.69
13:54:53|4195.9
13:54:55|4195.91
13:54:56|4195.9
13:54:57|4195.9
13:54:58|4195.9
13:54:59|4195.9
13:55:00|4195.91
13:55:01|4195.76
13:55:02|4195.76
13:55:03|4195.4
13:55:04|4195.39
13:55:05|4195.39
13:55:07|4195.59
13:55:08|4195.59
13:55:09|4195.31
13:55:10|4194.42
13:55:11|4194.42
13:55:12|4195.89
13:55:13|4195.88
13:55:15|4196.92
13:55:15|4196.92
13:55:16|4196.91
13:55:17|4196.92
13:55:19|4196.91
13:55:20|4196.91
13:55:21|4196.92
13:55:22|4197.16
13:55:23|4196.91
13:55:24|4196.91
13:55:25|4196.91
13:55:26|4196.91
13:55:27|4196.92
13:55:27|4196.92
13:55:28|4196.92
13:55:30|4196.91
13:55:31|4196.91
13:55:32|4196.91
13:55:32|4196.81
13:55:33|4195.98
13:55:34|4194.91
13:55:35|4194.86
13:55:36|4194.52
13:55:38|4194.52
13:55:39|4195.15
13:55:39|4195.15
13:55:41|4195.14
13:55:41|4194.83
13:55:43|4194.82
13:55:44|4194.82
13:55:45|4194.69
13:55:45|4194.69
13:55:46|4194.69
13:55:48|4193.21
13:55:48|4193.21
13:55:49|4192.85
13:55:51|4193.54
13:55:53|4193.95
13:55:54|4193.88
13:55:56|4192.84
13:55:57|4192.84
13:55:58|4192.84
13:55:58|4192.84
13:56:00|4193.04
13:56:01|4192.84
13:56:02|4192.84
13:56:03|4192.64
13:56:04|4192.32
13:56:06|4192.32
13:56:06|4192.32
13:56:08|4192.32
13:56:09|4192.32
13:56:10|4192.32
13:56:10|4192.32
13:56:12|4192.32
13:56:13|4192.51
13:56:14|4192.24
13:56:15|4192.24
13:56:15|4192.11
13:56:18|4192.11
13:56:18|4192.11
13:56:19|4192.12
13:56:20|4192.12
13:56:21|4192.12
13:56:22|4192.12
13:56:23|4192.12
13:56:24|4192.12
13:56:25|4192.12
13:56:26|4192.
13:56:27|4191.63
13:56:28|4191.63
13:56:29|4191.63
13:56:30|4191.63
13:56:31|4191.63
13:56:32|4191.63
13:56:33|4190.49
13:56:34|4190.5
13:56:35|4190.74
13:56:36|4190.74
13:56:38|4190.75
13:56:39|4190.75
13:56:39|4191.62
13:56:41|4191.87
13:56:42|4192.01
13:56:43|4192.01
13:56:44|4192.01
13:56:44|4192.01
13:56:46|4192.01
13:56:46|4192.01
13:56:48|4192.02
13:56:49|4192.02
13:56:50|4192.02
13:56:51|4192.
13:56:53|4191.69
13:56:53|4191.97
13:56:55|4191.97
13:56:55|4191.97
13:56:57|4192.2
13:56:57|4192.2
13:56:59|4192.2
13:57:01|4192.2
13:57:02|4192.21
13:57:02|4192.21
13:57:03|4192.21
13:57:05|4192.21
13:57:06|4192.21
13:57:07|4192.18
13:57:08|4192.18
13:57:09|4192.18
13:57:10|4192.17
13:57:11|4192.18
13:57:12|4192.18
13:57:13|4192.18
13:57:14|4192.18
13:57:15|4192.18
13:57:16|4192.18
13:57:18|4192.18
13:57:19|4192.18
13:57:20|4192.18
13:57:21|4192.18
13:57:21|4192.18
13:57:22|4192.18
13:57:23|4192.18
13:57:24|4192.18
13:57:25|4192.18
13:57:26|4192.18
13:57:27|4192.18
13:57:28|4192.18
13:57:30|4192.18
13:57:30|4192.17
13:57:31|4192.17
13:57:33|4192.17
13:57:34|4192.18
13:57:34|4192.18
13:57:36|4192.17
13:57:36|4192.18
13:57:37|4192.18
13:57:38|4192.18
13:57:39|4192.19
13:57:40|4192.19
13:57:41|4192.25
13:57:43|4192.25
13:57:43|4192.25
13:57:44|4192.25
13:57:45|4192.25
13:57:46|4192.47
13:57:47|4192.46
13:57:48|4192.47
13:57:49|4192.47
13:57:51|4192.47
13:57:51|4192.46
13:57:54|4192.47
13:57:55|4192.9
13:57:57|4192.97
13:57:58|4193.69
13:57:59|4193.9
13:58:01|4193.91
13:58:02|4194.66
13:58:03|4194.66
13:58:04|4194.73
13:58:05|4194.73
13:58:06|4194.73
13:58:07|4193.91
13:58:08|4193.91
13:58:09|4193.91
13:58:10|4193.91
13:58:11|4193.91
13:58:12|4193.91
13:58:12|4193.36
13:58:14|4193.36
13:58:15|4193.39
13:58:16|4192.81
13:58:16|4192.81
13:58:18|4192.81
13:58:19|4192.73
13:58:20|4192.74
13:58:21|4192.74
13:58:22|4192.74
13:58:22|4192.32
13:58:24|4192.31
13:58:25|4192.17
13:58:26|4192.17
13:58:26|4192.17
13:58:28|4192.17
13:58:29|4192.17
13:58:30|4192.
13:58:31|4192.01
13:58:32|4192.01
13:58:33|4192.01
13:58:34|4191.93
13:58:35|4191.93
13:58:36|4191.93
13:58:37|4191.01
13:58:38|4191.14
13:58:38|4190.47
13:58:41|4190.47
13:58:41|4190.46
13:58:42|4190.46
13:58:43|4190.41
13:58:44|4190.4
13:58:45|4190.4
13:58:46|4190.4
13:58:48|4189.48
13:58:48|4189.72
13:58:49|4190.46
13:58:50|4189.84
13:58:51|4189.83
13:58:52|4189.29
13:58:54|4189.06
13:58:56|4188.82
13:58:57|4188.82
13:58:58|4188.7
13:59:00|4188.7
13:59:01|4189.28
13:59:01|4189.79
13:59:03|4189.83
13:59:04|4188.54
13:59:06|4188.99
13:59:07|4188.58
13:59:08|4188.79
13:59:09|4188.42
13:59:10|4188.42
13:59:11|4188.42
13:59:12|4188.42
13:59:13|4188.42
13:59:14|4188.82
13:59:15|4188.83
13:59:16|4188.96
13:59:17|4188.96
13:59:18|4188.97
13:59:19|4188.97
13:59:20|4188.46
13:59:21|4188.46
13:59:22|4188.46
13:59:23|4188.46
13:59:24|4188.32
13:59:25|4188.17
13:59:26|4188.17
13:59:27|4188.16
13:59:28|4188.16
13:59:29|4188.16
13:59:30|4188.11
13:59:31|4188.11
13:59:32|4188.08
13:59:33|4188.08
13:59:34|4188.08
13:59:35|4186.12
13:59:36|4186.82
13:59:37|4186.82
13:59:38|4187.06
13:59:39|4186.26
13:59:40|4186.68
13:59:41|4185.72
13:59:42|4185.96
13:59:43|4185.8
13:59:44|4185.66
13:59:45|4185.48
13:59:46|4185.48
13:59:47|4185.43
13:59:48|4185.3
13:59:49|4185.31
13:59:50|4185.2
13:59:51|4185.2
13:59:52|4185.2
13:59:53|4185.21
13:59:54|4186.01
13:59:56|4185.48
13:59:56|4185.67
13:59:58|4186.61
13:59:59|4186.01
14:00:00|4186.9
14:00:02|4186.9
14:00:03|4186.47
14:00:04|4186.59
14:00:05|4186.73
14:00:06|4186.73
14:00:08|4184.75
14:00:08|4183.07
14:00:10|4184.73
14:00:11|4183.9
14:00:12|4183.99
14:00:13|4184.41
14:00:14|4184.02
14:00:14|4183.99
14:00:15|4183.85
14:00:17|4183.51
14:00:18|4181.62
14:00:19|4181.17
14:00:19|4180.97
14:00:21|4180.43
14:00:21|4180.27
14:00:22|4180.5
14:00:23|4179.26
14:00:25|4177.71
14:00:25|4178.13
14:00:27|4175.96
14:00:28|4173.23
14:00:28|4174.66
14:00:30|4174.21
14:00:31|4174.42
14:00:31|4175.14
14:00:33|4174.66
14:00:34|4175.71
14:00:35|4176.36
14:00:35|4177.06
14:00:36|4177.73
14:00:38|4176.45
14:00:38|4178.06
14:00:40|4178.06
14:00:40|4178.33
14:00:42|4179.6
14:00:43|4178.38
14:00:44|4177.28
14:00:45|4177.76
14:00:46|4177.76
14:00:47|4177.17
14:00:47|4177.04
14:00:49|4177.04
14:00:50|4177.04
14:00:51|4175.3
14:00:52|4176.01
14:00:52|4176.1
14:00:54|4177.38
14:00:55|4176.22
14:00:57|4176.73
14:00:58|4176.73
14:01:00|4175.05
14:01:01|4174.51
14:01:02|4175.77
14:01:03|4175.43
14:01:04|4175.56
14:01:05|4176.17
14:01:06|4176.39
14:01:07|4175.97
14:01:08|4175.44
14:01:08|4174.72
14:01:11|4176.08
14:01:12|4177.08
14:01:13|4178.09
14:01:14|4178.67
14:01:15|4177.84
14:01:16|4177.84
14:01:17|4178.27
14:01:18|4177.93
14:01:19|4178.28
14:01:20|4178.28
14:01:21|4179.34
14:01:22|4179.03
14:01:23|4179.04
14:01:24|4179.04
14:01:25|4179.03
14:01:26|4179.17
14:01:27|4179.14
14:01:28|4177.73
14:01:29|4176.61
14:01:30|4176.01
14:01:31|4176.01
14:01:32|4176.01
14:01:33|4177.13
14:01:34|4176.55
14:01:35|4176.45
14:01:36|4176.44
14:01:37|4176.65
14:01:38|4177.74
14:01:39|4177.74
14:01:40|4176.63
14:01:41|4176.33
14:01:42|4176.33
14:01:43|4176.33
14:01:44|4176.51
14:01:45|4175.56
14:01:46|4175.57
14:01:47|4175.01
14:01:48|4174.14
14:01:49|4174.14
14:01:50|4173.76
14:01:51|4173.01
14:01:52|4168.59
14:01:53|4163.68
14:01:54|4157.57
14:01:55|4152.77
14:01:57|4154.15
14:01:58|4152.41
14:01:59|4152.19
14:02:00|4151.77
14:02:02|4156.18
14:02:02|4155.18
14:02:03|4154.83
14:02:04|4155.58
14:02:05|4154.56
14:02:06|4155.4
14:02:07|4157.61
14:02:08|4153.27
14:02:10|4154.15
14:02:11|4155.09
14:02:11|4155.63
14:02:13|4153.67
14:02:14|4148.
14:02:15|4150.58
14:02:16|4150.59
14:02:17|4151.75
14:02:18|4148.31
14:02:19|4148.01
14:02:19|4142.94
14:02:21|4144.44
14:02:22|4146.19
14:02:23|4146.12
14:02:24|4144.23
14:02:25|4144.01
14:02:26|4145.36
14:02:26|4146.17
14:02:28|4143.64
14:02:28|4143.94
14:02:30|4144.16
14:02:31|4144.8
14:02:31|4146.22
14:02:33|4146.22
14:02:34|4146.01
14:02:35|4144.46
14:02:36|4146.47
14:02:37|4146.87
14:02:38|4148.01
14:02:39|4150.
14:02:40|4151.84
14:02:41|4152.48
14:02:42|4153.98
14:02:42|4154.21
14:02:44|4154.94
14:02:45|4152.9
14:02:46|4154.76
14:02:47|4155.93
14:02:47|4155.39
14:02:49|4155.76
14:02:49|4155.01
14:02:51|4156.02
14:02:52|4157.72
14:02:53|4158.14
14:02:53|4158.14
14:02:55|4157.73
14:02:56|4159.64
14:02:57|4158.25
14:02:59|4157.77
14:03:00|4158.87
14:03:01|4159.46
14:03:03|4161.61
14:03:03|4161.95
14:03:04|4160.77
14:03:06|4158.45
14:03:07|4156.01
14:03:08|4156.63
14:03:09|4157.68
14:03:10|4158.04
14:03:11|4158.53
14:03:12|4158.5
14:03:13|4158.17
14:03:14|4158.49
14:03:15|4158.74
14:03:16|4157.33
14:03:17|4154.86
14:03:18|4154.4
14:03:19|4154.87
14:03:19|4155.44
14:03:21|4157.33
14:03:22|4157.49
14:03:22|4159.18
14:03:24|4159.19
14:03:25|4157.87
14:03:25|4158.56
14:03:26|4160.48
14:03:28|4161.23
14:03:28|4161.01
14:03:30|4159.15
14:03:30|4158.5
14:03:32|4158.11
14:03:33|4157.76
14:03:34|4156.44
14:03:34|4157.15
14:03:36|4157.13
14:03:37|4159.22
14:03:38|4160.22
14:03:38|4160.84
14:03:39|4160.64
14:03:41|4158.63
14:03:41|4158.
14:03:43|4156.82
14:03:44|4156.82
14:03:45|4156.82
14:03:46|4157.28
14:03:47|4156.94
14:03:48|4156.92
14:03:48|4156.85
14:03:50|4156.94
14:03:51|4156.54
14:03:52|4156.43
14:03:53|4155.26
14:03:54|4156.28
14:03:55|4157.1
14:03:56|4157.29
14:03:56|4157.12
14:03:58|4156.5
14:03:59|4155.87
14:04:01|4155.87
14:04:01|4155.87
14:04:03|4155.87
14:04:03|4156.54
14:04:05|4157.29
14:04:06|4157.09
14:04:07|4157.32
14:04:08|4157.23
14:04:09|4157.34
14:04:10|4155.9
14:04:12|4154.41
14:04:12|4154.74
14:04:13|4155.86
14:04:14|4154.85
14:04:16|4155.56
14:04:17|4155.57
14:04:18|4155.64
14:04:18|4155.86
14:04:20|4155.34
14:04:20|4155.34
14:04:22|4155.41
14:04:23|4154.93
14:04:24|4154.93
14:04:25|4154.42
14:04:25|4154.2
14:04:27|4153.8
14:04:28|4153.43
14:04:29|4153.68
14:04:30|4154.29
14:04:30|4153.43
14:04:31|4154.4
14:04:32|4153.66
14:04:33|4152.73
14:04:35|4153.66
14:04:36|4154.08
14:04:37|4154.19
14:04:37|4154.14
14:04:38|4151.5
14:04:39|4151.51
14:04:41|4150.
14:04:41|4149.85
14:04:42|4150.77
14:04:43|4152.03
14:04:45|4150.53
14:04:45|4150.22
14:04:46|4150.08
14:04:47|4150.
14:04:48|4150.22
14:04:49|4151.43
14:04:50|4153.27
14:04:51|4154.39
14:04:53|4154.49
14:04:53|4155.
14:04:54|4155.25
14:04:55|4153.58
14:04:57|4153.02
14:04:58|4152.12
14:04:58|4151.48
14:05:01|4151.04
14:05:01|4152.68
14:05:03|4153.07
14:05:05|4153.53
14:05:05|4154.38
14:05:06|4154.38
14:05:07|4154.39
14:05:08|4155.42
14:05:10|4154.71
14:05:10|4155.3
14:05:11|4156.02
14:05:12|4156.87
14:05:13|4157.43
14:05:14|4157.43
14:05:15|4157.43
14:05:16|4156.22
14:05:17|4153.92
14:05:18|4154.45
14:05:19|4153.73
14:05:20|4153.74
14:05:21|4152.9
14:05:22|4152.01
14:05:23|4151.67
14:05:24|4150.34
14:05:25|4150.
14:05:26|4150.
14:05:27|4150.01
14:05:28|4151.2
14:05:29|4151.2
14:05:30|4151.19
14:05:31|4151.25
14:05:32|4150.63
14:05:33|4150.03
14:05:34|4150.04
14:05:35|4150.76
14:05:37|4149.65
14:05:38|4149.19
14:05:39|4149.17
14:05:40|4149.28
14:05:41|4149.35
14:05:42|4149.27
14:05:43|4147.58
14:05:44|4148.1
14:05:44|4148.21
14:05:45|4147.67
14:05:46|4147.16
14:05:48|4147.63
14:05:49|4147.68
14:05:49|4147.68
14:05:51|4147.67
14:05:52|4146.81
14:05:52|4146.4
14:05:54|4145.09
14:05:54|4143.98
14:05:56|4144.67
14:05:56|4145.42
14:05:58|4142.39
14:05:59|4141.75
14:06:00|4141.
14:06:00|4141.
14:06:03|4140.
14:06:04|4139.46
14:06:06|4137.42
14:06:07|4135.57
14:06:08|4134.55
14:06:09|4133.95
14:06:10|4133.68
14:06:10|4135.49
14:06:12|4137.14
14:06:13|4138.77
14:06:14|4138.94
14:06:15|4139.15
14:06:16|4139.7
14:06:17|4140.95
14:06:18|4142.
14:06:19|4142.32
14:06:20|4142.82
14:06:21|4144.5
14:06:22|4145.29
14:06:23|4146.67
14:06:24|4146.07
14:06:25|4143.87
14:06:26|4143.
14:06:27|4143.67
14:06:28|4143.75
14:06:29|4141.53
14:06:30|4139.38
14:06:31|4140.84
14:06:32|4141.44
14:06:33|4141.87
14:06:34|4142.92
14:06:35|4143.18
14:06:36|4142.58
14:06:37|4142.22
14:06:37|4140.
14:06:39|4139.26
14:06:40|4138.84
14:06:40|4138.85
14:06:42|4139.78
14:06:43|4140.2
14:06:43|4143.1
14:06:45|4143.59
14:06:46|4143.44
14:06:47|4144.39
14:06:48|4143.99
14:06:48|4142.05
14:06:50|4141.45
14:06:51|4140.45
14:06:52|4140.43
14:06:52|4140.53
14:06:54|4142.25
14:06:55|4142.64
14:06:56|4142.91
14:06:56|4145.
14:06:58|4145.
14:06:58|4145.42
14:07:00|4145.42
14:07:00|4145.52
14:07:03|4145.53
14:07:05|4146.78
14:07:05|4147.19
14:07:06|4148.13
14:07:07|4148.13
14:07:08|4148.12
14:07:09|4145.74
14:07:10|4146.6
14:07:11|4147.62
14:07:12|4147.63
14:07:13|4148.12
14:07:14|4146.64
14:07:15|4146.62
14:07:16|4146.71
14:07:17|4146.63
14:07:18|4145.89
14:07:19|4146.5
14:07:20|4146.41
14:07:21|4145.89
14:07:22|4146.42
14:07:23|4146.25
14:07:24|4146.01
14:07:25|4144.42
14:07:26|4145.22
14:07:27|4145.84
14:07:28|4145.02
14:07:29|4145.66
14:07:30|4146.16
14:07:31|4146.24
14:07:32|4145.01
14:07:34|4144.14
14:07:34|4142.92
14:07:36|4143.53
14:07:37|4143.04
14:07:38|4141.53
14:07:39|4142.17
14:07:39|4142.84
14:07:41|4141.88
14:07:42|4142.2
14:07:43|4142.21
14:07:44|4142.51
14:07:45|4142.39
14:07:46|4141.02
14:07:48|4141.04
14:07:48|4140.01
14:07:49|4140.27
14:07:50|4140.2
14:07:51|4140.78
14:07:53|4141.14
14:07:53|4141.37
14:07:54|4141.42
14:07:56|4141.71
14:07:56|4141.71
14:07:57|4142.92
14:07:59|4143.16
14:07:59|4141.11
14:08:00|4140.
14:08:01|4140.
14:08:03|4140.
14:08:04|4140.01
14:08:06|4140.96
14:08:06|4141.43
14:08:08|4140.53
14:08:09|4140.54
14:08:11|4141.22
14:08:11|4142.16
14:08:12|4142.28
14:08:14|4141.8
14:08:14|4142.21
14:08:15|4140.4
14:08:16|4141.45
14:08:18|4140.39
14:08:18|4138.89
14:08:19|4138.66
14:08:21|4138.55
14:08:22|4137.78
14:08:23|4138.12
14:08:24|4139.51
14:08:25|4137.43
14:08:26|4136.69
14:08:27|4137.48
14:08:28|4140.
14:08:29|4140.
14:08:30|4140.
14:08:31|4140.
14:08:32|4140.26
14:08:33|4141.24
14:08:34|4142.21
14:08:35|4141.53
14:08:36|4141.84
14:08:37|4140.88
14:08:38|4142.13
14:08:39|4142.11
14:08:40|4142.11
14:08:41|4142.14
14:08:42|4142.67
14:08:43|4142.66
14:08:44|4142.67
14:08:45|4143.15
14:08:46|4143.15
14:08:47|4143.16
14:08:48|4144.11
14:08:49|4144.11
14:08:50|4145.01
14:08:51|4145.12
14:08:52|4145.02
14:08:53|4145.89
14:08:54|4144.51
14:08:55|4143.95
14:08:56|4143.95
14:08:57|4143.95
14:08:58|4144.73
14:08:59|4145.24
14:09:00|4145.39
14:09:01|4145.39
14:09:02|4144.2
14:09:04|4143.15
14:09:05|4145.06
14:09:06|4145.93
14:09:08|4147.08
14:09:09|4147.71
14:09:10|4147.76
14:09:11|4148.5
14:09:12|4149.
14:09:13|4152.31
14:09:14|4151.01
14:09:15|4151.63
14:09:16|4151.72
14:09:17|4152.37
14:09:18|4152.41
14:09:19|4152.41
14:09:20|4152.39
14:09:21|4152.39
14:09:22|4151.48
14:09:23|4150.88
14:09:25|4150.67
14:09:26|4150.97
14:09:27|4151.4
14:09:28|4152.41
14:09:29|4154.17
14:09:30|4151.63
14:09:31|4150.44
14:09:32|4150.89
14:09:33|4150.34
14:09:34|4151.98
14:09:35|4153.95
14:09:36|4155.23
14:09:37|4154.5
14:09:38|4154.25
14:09:39|4154.8
14:09:40|4154.11
14:09:41|4154.53
14:09:42|4154.83
14:09:43|4154.53
14:09:44|4154.54
14:09:45|4153.41
14:09:46|4151.3
14:09:48|4150.35
14:09:48|4152.25
14:09:49|4152.98
14:09:50|4153.27
14:09:51|4153.27
14:09:52|4153.27
14:09:54|4153.84
14:09:54|4154.48
14:09:56|4154.49
14:09:57|4154.48
14:09:58|4154.48
14:09:58|4154.48
14:09:59|4154.25
14:10:00|4154.03
14:10:02|4154.07
14:10:02|4154.15
14:10:03|4152.69
14:10:04|4153.58
14:10:06|4154.22
14:10:07|4154.63
14:10:08|4154.64
14:10:09|4155.38
14:10:10|4155.39
14:10:11|4155.39
14:10:12|4155.39
14:10:13|4155.9
14:10:14|4155.97
14:10:15|4156.11
14:10:16|4156.99
14:10:17|4156.96
14:10:18|4156.37
14:10:19|4157.7
14:10:20|4157.7
14:10:21|4157.99
14:10:22|4157.33
14:10:23|4157.25
14:10:24|4157.75
14:10:25|4157.75
14:10:26|4157.97
14:10:27|4157.96
14:10:28|4158.4
14:10:29|4159.
14:10:30|4159.
14:10:31|4160.04
14:10:32|4159.37
14:10:33|4159.66
14:10:34|4159.87
14:10:35|4158.9
14:10:36|4158.9
14:10:37|4158.59
14:10:38|4158.
14:10:39|4158.01
14:10:40|4161.43
14:10:41|4158.34
14:10:42|4158.56
14:10:43|4158.
14:10:44|4158.01
14:10:45|4158.28
14:10:46|4158.91
14:10:47|4158.92
14:10:48|4159.8
14:10:49|4159.99
14:10:50|4159.99
14:10:51|4160.52
14:10:52|4161.39
14:10:53|4161.43
14:10:54|4161.44
14:10:55|4161.46
14:10:56|4161.46
14:10:57|4161.47
14:10:58|4161.54
14:10:59|4161.6
14:11:00|4161.82
14:11:01|4161.47
14:11:02|4160.53
14:11:03|4160.53
14:11:04|4161.46
14:11:05|4160.96
14:11:07|4161.48
14:11:08|4161.83
14:11:10|4161.98
14:11:11|4162.27
14:11:12|4162.53
14:11:13|4160.96
14:11:14|4163.36
14:11:15|4163.67
14:11:16|4162.9
14:11:17|4160.87
14:11:18|4160.01
14:11:19|4160.9
14:11:20|4161.26
14:11:21|4161.32
14:11:23|4162.12
14:11:24|4162.51
14:11:24|4162.51
14:11:25|4162.57
14:11:26|4162.38
14:11:28|4161.17
14:11:29|4160.37
14:11:30|4159.44
14:11:31|4158.92
14:11:31|4160.58
14:11:32|4160.51
14:11:34|4161.46
14:11:35|4161.58
14:11:35|4161.66
14:11:36|4161.75
14:11:38|4161.74
14:11:38|4161.75
14:11:40|4161.75
14:11:40|4160.49
14:11:41|4160.2
14:11:43|4160.41
14:11:43|4159.69
14:11:44|4159.3
14:11:45|4159.57
14:11:46|4159.22
14:11:48|4158.95
14:11:49|4158.35
14:11:49|4158.35
14:11:50|4158.04
14:11:51|4159.07
14:11:52|4159.6
14:11:53|4159.56
14:11:55|4159.56
14:11:56|4158.92
14:11:57|4160.19
14:11:58|4160.19
14:11:58|4159.01
14:11:59|4158.09
14:12:01|4157.44
14:12:02|4157.44
14:12:02|4157.44
14:12:03|4157.44
14:12:04|4157.32
14:12:05|4157.32
14:12:07|4157.31
14:12:09|4156.94
14:12:10|4156.02
14:12:11|4155.01
14:12:12|4155.
14:12:13|4154.52
14:12:14|4154.52
14:12:15|4155.
14:12:15|4154.82
14:12:17|4154.41
14:12:18|4153.73
14:12:18|4153.71
14:12:20|4155.42
14:12:21|4155.02
14:12:22|4153.5
14:12:23|4154.86
14:12:25|4153.66
14:12:25|4154.13
14:12:26|4153.71
14:12:27|4153.71
14:12:28|4153.34
14:12:30|4152.95
14:12:30|4152.96
14:12:32|4153.
14:12:33|4154.13
14:12:34|4154.13
14:12:35|4153.56
14:12:36|4156.2
14:12:37|4156.21
14:12:39|4156.48
14:12:39|4155.63
14:12:41|4155.63
14:12:42|4155.51
14:12:43|4155.28
14:12:44|4155.02
14:12:45|4155.02
14:12:46|4154.52
14:12:48|4153.7
14:12:48|4153.7
14:12:49|4155.1
14:12:50|4155.11
14:12:51|4152.98
14:12:52|4153.71
14:12:53|4154.18
14:12:54|4154.18
14:12:55|4154.18
14:12:56|4154.18
14:12:57|4154.1
14:12:58|4153.36
14:12:59|4153.34
14:13:00|4153.34
14:13:01|4153.14
14:13:02|4152.95
14:13:03|4152.95
14:13:04|4152.93
14:13:05|4151.78
14:13:06|4152.04
14:13:08|4151.59
14:13:10|4151.92
14:13:11|4153.66
14:13:11|4153.18
14:13:13|4153.18
14:13:14|4153.15
14:13:15|4152.34
14:13:16|4151.89
14:13:17|4151.66
14:13:18|4151.5
14:13:19|4151.5
14:13:20|4151.5
14:13:21|4151.51
14:13:22|4151.51
14:13:23|4151.51
14:13:24|4151.51
14:13:25|4151.49
14:13:26|4151.35
14:13:27|4151.5
14:13:28|4151.5
14:13:29|4151.5
14:13:30|4151.5
14:13:31|4152.47
14:13:32|4153.
14:13:33|4153.83
14:13:34|4154.41
14:13:35|4154.88
14:13:36|4153.49
14:13:37|4152.86
14:13:38|4152.86
14:13:39|4152.86
14:13:40|4152.86
14:13:41|4153.48
14:13:42|4153.35
14:13:43|4153.35
14:13:44|4152.67
14:13:45|4152.36
14:13:46|4152.36
14:13:47|4152.36
14:13:49|4152.09
14:13:50|4152.1
14:13:51|4152.09
14:13:52|4152.05
14:13:53|4152.05
14:13:53|4151.65
14:13:55|4152.05
14:13:56|4152.09
14:13:57|4152.09
14:13:58|4152.09
14:13:59|4152.09
14:14:00|4152.04
14:14:01|4152.04
14:14:02|4152.04
14:14:03|4152.37
14:14:04|4152.51
14:14:05|4152.31
14:14:07|4152.32
14:14:07|4152.32
14:14:09|4150.93
14:14:11|4150.93
14:14:11|4151.88
14:14:13|4152.07
14:14:14|4152.08
14:14:15|4152.08
14:14:17|4151.14
14:14:18|4151.14
14:14:19|4152.32
14:14:20|4152.81
14:14:21|4152.87
14:14:22|4153.23
14:14:23|4153.27
14:14:24|4153.66
14:14:25|4153.66
14:14:26|4153.66
14:14:27|4154.99
14:14:28|4154.99
14:14:30|4155.
14:14:31|4155.
14:14:32|4155.
14:14:33|4155.
14:14:34|4155.
14:14:35|4155.
14:14:36|4156.44
14:14:37|4156.47
14:14:38|4157.
14:14:40|4157.01
14:14:40|4157.
14:14:41|4157.
14:14:43|4157.
14:14:43|4157.
14:14:44|4157.
14:14:45|4157.69
14:14:46|4157.83
14:14:47|4157.69
14:14:49|4157.69
14:14:50|4157.69
14:14:50|4157.69
14:14:51|4156.68
14:14:52|4156.68
14:14:54|4156.68
14:14:55|4157.36
14:14:55|4157.36
14:14:57|4157.36
14:14:57|4157.54
14:14:59|4157.53
14:14:59|4157.53
14:15:01|4155.96
14:15:01|4156.59
14:15:02|4156.7
14:15:04|4156.71
14:15:05|4150.14
14:15:06|4149.05
14:15:07|4150.67
14:15:08|4151.47
14:15:09|4151.08
14:15:10|4151.08
14:15:12|4151.48
14:15:13|4151.9
14:15:14|4151.89
14:15:16|4151.89
14:15:17|4151.9
14:15:17|4151.67
14:15:19|4150.03
14:15:20|4149.8
14:15:21|4149.11
14:15:22|4148.58
14:15:23|4148.58
14:15:23|4148.58
14:15:25|4148.25
14:15:26|4148.25
14:15:27|4148.25
14:15:28|4148.25
14:15:29|4148.25
14:15:29|4146.75
14:15:31|4147.05
14:15:32|4147.02
14:15:33|4146.63
14:15:34|4145.92
14:15:35|4147.03
14:15:36|4146.28
14:15:36|4146.28
14:15:37|4146.82
14:15:38|4146.06
14:15:39|4145.9
14:15:41|4145.81
14:15:41|4145.9
14:15:43|4145.79
14:15:43|4145.98
14:15:45|4145.53
14:15:45|4145.53
14:15:47|4145.33
14:15:48|4145.53
14:15:49|4145.04
14:15:50|4145.91
14:15:51|4145.99
14:15:52|4146.56
14:15:53|4146.75
14:15:53|4146.82
14:15:55|4146.87
14:15:55|4146.87
14:15:57|4146.72
14:15:58|4146.09
14:15:59|4145.08
14:16:00|4145.53
14:16:01|4145.65
14:16:02|4146.
14:16:03|4146.12
14:16:04|4146.46
14:16:05|4144.73
14:16:06|4144.74
14:16:07|4144.76
14:16:08|4145.36
14:16:09|4145.25
14:16:10|4145.25
14:16:12|4144.81
14:16:14|4144.51
14:16:14|4144.49
14:16:15|4144.49
14:16:16|4144.49
14:16:17|4144.49
14:16:18|4144.49
14:16:19|4144.49
14:16:20|4144.48
14:16:21|4144.43
14:16:22|4144.43
14:16:23|4144.43
14:16:24|4144.67
14:16:25|4144.67
14:16:26|4144.97
14:16:27|4146.14
14:16:28|4147.04
14:16:29|4147.05
14:16:30|4147.05
14:16:31|4146.02
14:16:32|4146.67
14:16:33|4146.78
14:16:34|4148.
14:16:35|4148.29
14:16:36|4148.43
14:16:37|4148.43
14:16:38|4148.87
14:16:39|4148.86
14:16:40|4148.39
14:16:41|4147.99
14:16:42|4148.3
14:16:43|4147.66
14:16:44|4147.66
14:16:45|4147.05
14:16:46|4148.22
14:16:47|4148.24
14:16:48|4148.24
14:16:49|4148.42
14:16:50|4147.29
14:16:51|4147.29
14:16:52|4146.39
14:16:53|4145.99
14:16:54|4145.79
14:16:55|4145.15
14:16:56|4145.07
14:16:57|4144.98
14:16:58|4146.49
14:16:59|4145.59
14:17:00|4148.66
14:17:01|4148.07
14:17:02|4148.06
14:17:03|4150.
14:17:04|4150.
14:17:05|4150.8
14:17:06|4152.02
14:17:07|4152.02
14:17:08|4151.
14:17:09|4151.
14:17:10|4151.
14:17:12|4151.14
14:17:13|4151.15
14:17:14|4151.15
14:17:15|4151.26
14:17:17|4151.26
14:17:17|4151.73
14:17:18|4152.2
14:17:19|4152.85
14:17:21|4153.44
14:17:22|4153.8
14:17:23|4153.83
14:17:24|4153.83
14:17:25|4153.83
14:17:26|4154.26
14:17:27|4154.23
14:17:28|4154.24
14:17:30|4155.
14:17:31|4155.
14:17:32|4154.98
14:17:33|4154.98
14:17:34|4154.76
14:17:35|4154.9
14:17:36|4156.29
14:17:37|4156.29
14:17:37|4156.29
14:17:39|4156.89
14:17:40|4156.88
14:17:41|4156.59
14:17:42|4156.88
14:17:43|4155.
14:17:45|4154.66
14:17:45|4154.66
14:17:46|4154.65
14:17:47|4154.66
14:17:48|4154.66
14:17:49|4152.81
14:17:50|4154.84
14:17:51|4154.84
14:17:53|4155.8
14:17:53|4156.86
14:17:54|4156.86
14:17:55|4156.86
14:17:56|4156.87
14:17:58|4156.89
14:17:59|4156.96
14:17:59|4157.95
14:18:00|4157.94
14:18:01|4157.19
14:18:02|4157.32
14:18:03|4157.32
14:18:05|4158.
14:18:06|4157.56
14:18:07|4156.45
14:18:08|4156.96
14:18:09|4157.15
14:18:10|4157.17
14:18:11|4157.16
14:18:12|4157.16
14:18:13|4157.16
14:18:14|4157.15
14:18:15|4157.15
14:18:16|4156.45
14:18:17|4155.95
14:18:18|4155.8
14:18:19|4155.08
14:18:21|4154.65
14:18:22|4154.65
14:18:23|4156.28
14:18:24|4156.28
14:18:25|4155.45
14:18:25|4156.78
14:18:27|4156.78
14:18:28|4156.78
14:18:29|4156.78
14:18:30|4156.78
14:18:31|4157.13
14:18:31|4157.25
14:18:33|4156.7
14:18:34|4156.14
14:18:35|4156.14
14:18:36|4156.88
14:18:37|4156.88
14:18:38|4156.88
14:18:38|4156.1
14:18:40|4156.88
14:18:41|4157.
14:18:42|4157.
14:18:44|4156.99
14:18:44|4156.99
14:18:45|4156.99
14:18:46|4156.99
14:18:47|4156.99
14:18:48|4158.21
14:18:49|4158.61
14:18:50|4158.61
14:18:51|4158.61
14:18:52|4158.2
14:18:53|4157.84
14:18:54|4157.99
14:18:55|4158.37
14:18:57|4158.37
14:18:57|4158.61
14:18:58|4158.88
14:18:59|4158.62
14:19:00|4158.78
14:19:01|4158.66
14:19:02|4158.67
14:19:03|4158.67
14:19:04|4158.79
14:19:05|4158.79
14:19:06|4158.79
14:19:08|4158.79
14:19:08|4158.79
14:19:09|4159.99
14:19:10|4159.91
14:19:11|4158.73
14:19:12|4158.79
14:19:14|4157.85
14:19:15|4157.42
14:19:16|4157.42
14:19:18|4156.5
14:19:20|4156.51
14:19:20|4156.51
14:19:21|4156.5
14:19:23|4156.53
14:19:23|4156.91
14:19:25|4157.46
14:19:25|4157.96
14:19:26|4157.54
14:19:28|4157.69
14:19:29|4157.96
14:19:29|4157.96
14:19:30|4158.61
14:19:32|4158.56
14:19:33|4157.96
14:19:33|4157.88
14:19:35|4157.88
14:19:35|4157.91
14:19:37|4158.68
14:19:37|4158.61
14:19:38|4158.61
14:19:40|4159.
14:19:41|4159.
14:19:42|4159.
14:19:42|4159.45
14:19:43|4159.45
14:19:45|4159.45
14:19:46|4159.45
14:19:46|4159.45
14:19:47|4159.45
14:19:49|4159.55
14:19:49|4160.08
14:19:50|4160.18
14:19:51|4159.83
14:19:52|4159.83
14:19:54|4160.18
14:19:54|4160.18
14:19:55|4160.18
14:19:56|4160.81
14:19:58|4160.31
14:19:58|4160.79
14:19:59|4160.79
14:20:00|4161.
14:20:02|4161.
14:20:03|4161.08
14:20:03|4160.32
14:20:05|4160.32
14:20:05|4160.1
14:20:07|4160.1
14:20:07|4159.83
14:20:08|4159.83
14:20:10|4159.86
14:20:10|4159.86
14:20:11|4161.11
14:20:12|4161.11
14:20:13|4161.18
14:20:15|4161.11
14:20:16|4161.11
14:20:18|4160.89
14:20:19|4161.57
14:20:20|4161.14
14:20:20|4161.14
14:20:22|4161.14
14:20:23|4161.53
14:20:24|4161.53
14:20:25|4160.56
14:20:26|4160.57
14:20:27|4160.16
14:20:28|4160.16
14:20:29|4157.88
14:20:30|4159.18
14:20:30|4159.18
14:20:32|4159.14
14:20:33|4157.81
14:20:33|4157.8
14:20:34|4157.51
14:20:35|4157.5
14:20:37|4157.5
14:20:37|4157.51
14:20:38|4157.01
14:20:40|4157.01
14:20:41|4157.
14:20:42|4155.
14:20:43|4154.83
14:20:43|4154.99
14:20:45|4154.35
14:20:46|4154.27
14:20:47|4154.28
14:20:48|4155.33
14:20:48|4155.74
14:20:49|4156.31
14:20:51|4156.44
14:20:52|4156.92
14:20:53|4157.3
14:20:54|4157.49
14:20:55|4157.17
14:20:55|4156.31
14:20:57|4156.31
14:20:57|4156.31
14:20:59|4156.31
14:21:00|4156.31
14:21:00|4155.34
14:21:02|4154.29
14:21:03|4154.33
14:21:04|4154.39
14:21:05|4155.15
14:21:06|4155.44
14:21:07|4155.44
14:21:08|4154.84
14:21:09|4154.26
14:21:10|4154.01
14:21:10|4154.02
14:21:11|4154.02
14:21:14|4153.72
14:21:14|4153.93
14:21:16|4153.93
14:21:18|4153.76
14:21:18|4152.97
14:21:20|4152.85
14:21:21|4152.67
14:21:22|4152.68
14:21:23|4152.67
14:21:24|4153.63
14:21:25|4153.63
14:21:27|4153.64
14:21:28|4153.76
14:21:29|4154.66
14:21:30|4154.66
14:21:31|4154.66
14:21:31|4154.47
14:21:33|4154.47
14:21:34|4154.47
14:21:35|4154.44
14:21:36|4154.44
14:21:37|4154.44
14:21:38|4154.84
14:21:39|4154.85
14:21:40|4155.19
14:21:41|4155.18
14:21:41|4155.19
14:21:42|4155.19
14:21:44|4155.19
14:21:45|4155.19
14:21:46|4155.19
14:21:46|4155.19
14:21:48|4155.19
14:21:49|4155.19
14:21:50|4155.2
14:21:51|4155.2
14:21:51|4155.2
14:21:53|4155.33
14:21:53|4155.33
14:21:55|4155.33
14:21:56|4154.18
14:21:57|4153.32
14:21:58|4154.44
14:21:59|4154.68
14:22:00|4154.68
14:22:01|4154.68
14:22:02|4154.79
14:22:03|4154.95
14:22:04|4155.2
14:22:05|4155.2
14:22:06|4155.2
14:22:07|4155.2
14:22:08|4155.4
14:22:09|4155.74
14:22:10|4156.3
14:22:11|4156.3
14:22:12|4156.29
14:22:13|4156.29
14:22:13|4156.3
14:22:15|4156.31
14:22:16|4156.36
14:22:18|4156.36
14:22:18|4156.49
14:22:19|4157.79
14:22:20|4157.8
14:22:22|4158.93
14:22:23|4158.24
14:22:24|4157.54
14:22:25|4157.54
14:22:27|4156.91
14:22:28|4156.72
14:22:29|4156.3
14:22:30|4155.93
14:22:31|4155.88
14:22:32|4154.5
14:22:33|4154.96
14:22:34|4154.96
14:22:36|4155.23
14:22:36|4153.25
14:22:37|4153.25
14:22:38|4153.35
14:22:39|4153.36
14:22:40|4153.81
14:22:41|4152.97
14:22:42|4152.97
14:22:43|4152.97
14:22:44|4152.92
14:22:45|4151.75
14:22:46|4151.45
14:22:47|4151.45
14:22:49|4151.45
14:22:50|4151.27
14:22:52|4151.17
14:22:52|4151.51
14:22:53|4152.22
14:22:54|4152.28
14:22:55|4152.81
14:22:56|4152.81
14:22:57|4153.23
14:22:58|4151.81
14:22:59|4151.65
14:23:01|4151.27
14:23:01|4151.
14:23:02|4150.96
14:23:03|4150.96
14:23:04|4150.81
14:23:05|4151.76
14:23:06|4152.23
14:23:07|4153.1
14:23:08|4153.18
14:23:09|4151.74
14:23:10|4151.74
14:23:11|4150.96
14:23:12|4150.81
14:23:13|4150.81
14:23:14|4151.4
14:23:15|4151.4
14:23:16|4151.4
14:23:18|4151.73
14:23:20|4151.73
14:23:20|4151.73
14:23:21|4151.72
14:23:23|4152.23
14:23:25|4152.94
14:23:25|4153.17
14:23:27|4153.17
14:23:28|4152.56
14:23:29|4152.55
14:23:30|4152.55
14:23:31|4152.56
14:23:32|4152.88
14:23:33|4152.88
14:23:34|4152.88
14:23:34|4152.88
14:23:36|4152.88
14:23:37|4153.56
14:23:38|4153.87
14:23:39|4153.81
14:23:40|4154.12
14:23:41|4154.12
14:23:43|4155.14
14:23:43|4154.45
14:23:45|4155.79
14:23:46|4155.96
14:23:47|4156.45
14:23:48|4156.22
14:23:49|4156.22
14:23:50|4156.22
14:23:50|4156.22
14:23:51|4155.92
14:23:53|4156.45
14:23:54|4156.88
14:23:55|4156.88
14:23:56|4157.39
14:23:57|4157.4
14:23:58|4157.44
14:23:58|4156.52
14:23:59|4156.52
14:24:01|4157.46
14:24:03|4157.79
14:24:03|4157.79
14:24:04|4157.86
14:24:05|4157.9
14:24:06|4157.99
14:24:07|4157.99
14:24:08|4158.
14:24:09|4158.04
14:24:10|4158.25
14:24:11|4157.96
14:24:12|4157.
14:24:13|4156.93
14:24:14|4157.01
14:24:15|4157.22
14:24:16|4157.09
14:24:17|4157.11
14:24:19|4157.93
14:24:20|4157.81
14:24:22|4157.81
14:24:23|4157.82
14:24:24|4157.82
14:24:24|4157.85
14:24:26|4157.85
14:24:26|4157.85
14:24:28|4157.8
14:24:30|4157.41
14:24:30|4157.42
14:24:31|4157.44
14:24:33|4157.81
14:24:34|4157.93
14:24:35|4157.87
14:24:36|4157.87
14:24:38|4157.86
14:24:39|4157.87
14:24:39|4157.87
14:24:41|4157.87
14:24:42|4157.87
14:24:43|4157.87
14:24:44|4157.87
14:24:45|4157.87
14:24:46|4157.87
14:24:47|4157.89
14:24:47|4158.2
14:24:48|4158.62
14:24:50|4158.62
14:24:51|4158.93
14:24:51|4157.81
14:24:53|4157.81
14:24:54|4157.88
14:24:55|4157.88
14:24:56|4157.88
14:24:56|4157.87
14:24:58|4157.87
14:24:59|4157.87
14:25:00|4157.7
14:25:01|4157.47
14:25:02|4156.15
14:25:03|4156.15
14:25:04|4156.16
14:25:05|4156.16
14:25:06|4156.16
14:25:07|4156.15
14:25:08|4156.15
14:25:08|4156.15
14:25:10|4156.15
14:25:11|4156.15
14:25:13|4156.15
14:25:14|4156.16
14:25:15|4157.14
14:25:15|4157.15
14:25:16|4157.74
14:25:18|4157.58
14:25:19|4156.55
14:25:20|4156.55
14:25:22|4156.55
14:25:24|4156.54
14:25:25|4156.54
14:25:27|4156.54
14:25:28|4156.55
14:25:29|4156.55
14:25:29|4156.59
14:25:31|4157.19
14:25:32|4157.19
14:25:33|4157.34
14:25:34|4155.84
14:25:35|4155.83
14:25:35|4154.79
14:25:37|4154.79
14:25:38|4154.79
14:25:39|4154.79
14:25:40|4154.79
14:25:41|4154.79
14:25:42|4155.02
14:25:43|4154.82
14:25:44|4155.25
14:25:45|4155.25
14:25:46|4155.25
14:25:47|4155.25
14:25:48|4155.25
14:25:49|4155.25
14:25:50|4155.03
14:25:51|4155.25
14:25:52|4155.25
14:25:53|4155.26
14:25:54|4156.21
14:25:55|4156.21
14:25:56|4156.22
14:25:57|4156.54
14:25:57|4156.54
14:25:59|4156.54
14:26:00|4156.54
14:26:01|4155.26
14:26:02|4155.25
14:26:03|4155.25
14:26:04|4156.14
14:26:05|4156.54
14:26:05|4156.55
14:26:07|4156.55
14:26:08|4156.54
14:26:09|4156.57
14:26:11|4157.2
14:26:11|4158.31
14:26:13|4157.5
14:26:14|4157.51
14:26:15|4157.51
14:26:16|4157.94
14:26:17|4157.94
14:26:18|4157.94
14:26:19|4157.94
14:26:19|4157.94
14:26:22|4157.95
14:26:24|4158.04
14:26:25|4157.01
14:26:25|4157.36
14:26:27|4157.54
14:26:28|4157.98
14:26:30|4157.99
14:26:31|4157.99
14:26:32|4157.99
14:26:32|4157.99
14:26:34|4157.98
14:26:34|4157.98
14:26:36|4157.98
14:26:38|4158.
14:26:38|4158.05
14:26:39|4158.42
14:26:40|4158.46
14:26:41|4158.42
14:26:42|4158.17
14:26:43|4158.17
14:26:44|4158.17
14:26:46|4158.17
14:26:47|4158.17
14:26:47|4158.17
14:26:48|4158.18
14:26:50|4158.17
14:26:50|4158.17
14:26:51|4158.17
14:26:53|4158.17
14:26:53|4158.17
14:26:54|4158.18
14:26:55|4158.18
14:26:56|4158.18
14:26:57|4158.18
14:26:58|4158.18
14:26:59|4158.18
14:27:00|4158.18
14:27:01|4158.18
14:27:02|4158.18
14:27:03|4158.18
14:27:04|4158.18
14:27:05|4158.17
14:27:06|4158.2
14:27:08|4158.57
14:27:09|4157.53
14:27:10|4157.59
14:27:11|4157.6
14:27:12|4157.6
14:27:13|4157.91
14:27:14|4157.91
14:27:15|4157.92
14:27:16|4158.14
14:27:17|4158.14
14:27:18|4158.14
14:27:19|4158.14
14:27:20|4158.14
14:27:21|4157.96
14:27:23|4157.34
14:27:24|4157.34
14:27:25|4157.33
14:27:26|4157.33
14:27:27|4157.3
14:27:28|4157.11
14:27:29|4157.11
14:27:31|4157.02
14:27:32|4157.02
14:27:33|4157.02
14:27:34|4157.02
14:27:35|4157.02
14:27:36|4157.02
14:27:37|4157.02
14:27:38|4157.02
14:27:39|4157.91
14:27:40|4158.4
14:27:41|4158.09
14:27:42|4157.59
14:27:43|4157.34
14:27:44|4157.34
14:27:46|4157.13
14:27:47|4157.13
14:27:48|4156.56
14:27:49|4156.56
14:27:50|4156.56
14:27:51|4156.56
14:27:52|4156.56
14:27:52|4156.56
14:27:54|4156.34
14:27:55|4156.31
14:27:56|4156.31
14:27:56|4156.31
14:27:58|4156.31
14:27:59|4156.28
14:28:00|4156.28
14:28:00|4156.29
14:28:02|4156.29
14:28:03|4156.29
14:28:04|4156.29
14:28:05|4156.24
14:28:06|4156.06
14:28:07|4156.06
14:28:08|4156.06
14:28:09|4156.06
14:28:10|4156.01
14:28:12|4156.01
14:28:12|4156.01
14:28:13|4156.01
14:28:14|4156.01
14:28:15|4156.01
14:28:16|4156.01
14:28:17|4156.
14:28:18|4155.73
14:28:19|4155.
14:28:20|4154.81
14:28:21|4154.4
14:28:23|4154.
14:28:25|4154.01
14:28:26|4154.01
14:28:28|4154.01
14:28:29|4153.99
14:28:31|4153.99
14:28:31|4154.
14:28:32|4154.69
14:28:33|4155.
14:28:35|4155.45
14:28:35|4155.45
14:28:36|4155.45
14:28:37|4155.46
14:28:38|4155.45
14:28:39|4155.45
14:28:40|4155.45
14:28:41|4155.45
14:28:42|4154.98
14:28:43|4154.34
14:28:44|4153.12
14:28:45|4153.12
14:28:46|4153.04
14:28:47|4152.2
14:28:49|4152.2
14:28:49|4152.2
14:28:51|4152.2
14:28:52|4152.2
14:28:53|4152.2
14:28:55|4152.21
14:28:55|4152.21
14:28:56|4152.21
14:28:57|4153.25
14:28:59|4153.97
14:28:59|4153.97
14:29:00|4153.97
14:29:01|4153.97
14:29:02|4154.49
14:29:03|4154.56
14:29:05|4154.56
14:29:06|4154.56
14:29:07|4154.56
14:29:08|4154.73
14:29:08|4154.73
14:29:10|4154.74
14:29:12|4154.38
14:29:12|4154.11
14:29:13|4154.11
14:29:14|4153.77
14:29:15|4153.77
14:29:16|4154.18
14:29:17|4154.18
14:29:18|4155.1
14:29:19|4154.94
14:29:20|4155.78
14:29:21|4155.78
14:29:22|4154.74
14:29:24|4154.73
14:29:26|4154.2
14:29:27|4154.21
14:29:28|4154.21
14:29:29|4154.21
14:29:31|4154.21
14:29:31|4154.21
14:29:32|4154.21
14:29:34|4154.21
14:29:34|4154.68
14:29:35|4153.6
14:29:36|4153.6
14:29:38|4153.6
14:29:39|4153.6
14:29:40|4153.6
14:29:41|4153.6
14:29:42|4154.4
14:29:42|4154.4
14:29:44|4154.39
14:29:44|4154.39
14:29:46|4154.21
14:29:47|4154.2
14:29:47|4154.2
14:29:49|4154.2
14:29:50|4154.2
14:29:50|4154.2
14:29:52|4154.2
14:29:53|4154.32
14:29:53|4154.32
14:29:55|4154.32
14:29:56|4154.32
14:29:57|4154.32
14:29:57|4154.33
14:29:59|4154.18
14:30:00|4153.92
14:30:01|4152.25
14:30:02|4152.25
14:30:03|4152.2
14:30:04|4152.
14:30:05|4151.17
14:30:05|4150.8
14:30:06|4150.98
14:30:08|4150.99
14:30:09|4150.98
14:30:09|4150.98
14:30:11|4151.19
14:30:12|4152.71
14:30:13|4153.64
14:30:14|4153.9
14:30:15|4153.98
14:30:15|4153.98
14:30:17|4154.02
14:30:18|4153.63
14:30:19|4153.23
14:30:20|4153.23
14:30:21|4152.2
14:30:22|4152.36
14:30:22|4152.36
14:30:24|4152.37
14:30:26|4152.67
14:30:26|4152.68
14:30:28|4153.12
14:30:29|4153.64
14:30:30|4153.64
14:30:31|4153.97
14:30:33|4154.26
14:30:34|4155.4
14:30:34|4155.39
14:30:36|4155.39
14:30:37|4155.73
14:30:38|4156.21
14:30:39|4156.2
14:30:40|4156.2
14:30:41|4156.2
14:30:41|4156.68
14:30:44|4156.68
14:30:44|4156.68
14:30:45|4156.68
14:30:46|4157.24
14:30:48|4157.23
14:30:49|4157.23
14:30:49|4157.23
14:30:50|4158.
14:30:51|4158.
14:30:53|4159.81
14:30:53|4159.82
14:30:55|4159.82
14:30:55|4159.61
14:30:56|4159.59
14:30:57|4159.59
14:30:59|4159.6
14:30:59|4159.6
14:31:01|4159.42
14:31:02|4159.19
14:31:03|4159.18
14:31:04|4159.42
14:31:05|4159.22
14:31:06|4159.22
14:31:07|4159.22
14:31:08|4159.22
14:31:09|4159.22
14:31:10|4158.
14:31:11|4158.
14:31:12|4158.
14:31:13|4158.
14:31:14|4157.99
14:31:15|4157.99
14:31:16|4157.99
14:31:17|4157.01
14:31:18|4157.01
14:31:19|4157.
14:31:20|4157.
14:31:21|4157.
14:31:22|4156.98
14:31:23|4156.98
14:31:24|4156.98
14:31:26|4156.65
14:31:27|4157.76
14:31:29|4157.99
14:31:30|4157.99
14:31:31|4157.99
14:31:32|4157.14
14:31:33|4157.12
14:31:35|4157.
14:31:36|4156.46
14:31:38|4155.95
14:31:38|4155.34
14:31:39|4155.34
14:31:41|4155.34
14:31:41|4155.33
14:31:43|4155.33
14:31:44|4155.
14:31:45|4155.
14:31:46|4155.
14:31:47|4155.
14:31:48|4155.4
14:31:49|4155.4
14:31:50|4155.4
14:31:51|4155.4
14:31:53|4155.4
14:31:54|4155.69
14:31:55|4156.65
14:31:55|4154.
14:31:56|4157.12
14:31:58|4156.28
14:31:59|4156.35
14:32:00|4156.78
14:32:01|4156.49
14:32:02|4156.49
14:32:04|4155.99
14:32:05|4156.46
14:32:06|4156.41
14:32:07|4156.4
14:32:08|4156.4
14:32:09|4157.22
14:32:10|4157.98
14:32:11|4157.98
14:32:12|4157.33
14:32:13|4156.7
14:32:14|4156.7
14:32:15|4156.96
14:32:16|4157.32
14:32:17|4157.12
14:32:18|4156.63
14:32:19|4157.67
14:32:19|4157.67
14:32:20|4157.67
14:32:21|4157.67
14:32:23|4157.94
14:32:24|4157.94
14:32:25|4157.94
14:32:25|4157.93
14:32:28|4157.93
14:32:29|4158.63
14:32:30|4159.47
14:32:30|4159.81
14:32:33|4158.7
14:32:33|4158.7
14:32:34|4158.7
14:32:35|4158.88
14:32:36|4158.8
14:32:37|4158.65
14:32:38|4158.8
14:32:40|4158.8
14:32:40|4158.8
14:32:41|4158.8
14:32:42|4158.69
14:32:44|4159.46
14:32:44|4159.79
14:32:46|4159.79
14:32:46|4159.79
14:32:47|4159.82
14:32:48|4159.72
14:32:50|4159.72
14:32:50|4159.81
14:32:51|4159.81
14:32:52|4159.81
14:32:53|4159.81
14:32:54|4159.81
14:32:55|4159.81
14:32:56|4159.81
14:32:57|4159.82
14:32:58|4159.82
14:32:59|4159.93
14:33:01|4160.
14:33:02|4160.
14:33:02|4160.
14:33:03|4159.89
14:33:04|4159.89
14:33:05|4159.83
14:33:07|4159.83
14:33:08|4159.82
14:33:09|4159.82
14:33:09|4159.82
14:33:10|4160.
14:33:11|4160.38
14:33:12|4161.05
14:33:14|4161.05
14:33:14|4161.04
14:33:16|4161.04
14:33:17|4161.04
14:33:18|4161.22
14:33:19|4161.22
14:33:20|4161.22
14:33:21|4161.22
14:33:21|4161.27
14:33:23|4161.27
14:33:23|4161.26
14:33:24|4161.27
14:33:26|4161.49
14:33:26|4161.52
14:33:28|4161.77
14:33:29|4161.55
14:33:31|4161.55
14:33:33|4161.55
14:33:34|4161.88
14:33:35|4161.94
14:33:36|4161.94
14:33:37|4161.95
14:33:39|4161.99
14:33:39|4162.
14:33:41|4162.02
14:33:42|4162.02
14:33:43|4162.03
14:33:44|4162.12
14:33:45|4162.12
14:33:47|4162.57
14:33:48|4162.63
14:33:49|4162.63
14:33:50|4162.63
14:33:51|4163.
14:33:52|4163.04
14:33:53|4163.04
14:33:53|4163.04
14:33:54|4163.43
14:33:56|4164.27
14:33:57|4164.38
14:33:58|4164.42
14:33:58|4164.48
14:33:59|4164.48
14:34:00|4164.48
14:34:02|4164.49
14:34:03|4164.49
14:34:04|4163.54
14:34:04|4163.46
14:34:06|4163.45
14:34:07|4163.42
14:34:08|4162.9
14:34:09|4162.9
14:34:10|4162.94
14:34:11|4163.17
14:34:12|4163.44
14:34:13|4163.22
14:34:14|4164.36
14:34:15|4164.52
14:34:16|4164.52
14:34:17|4164.52
14:34:18|4164.52
14:34:19|4164.55
14:34:20|4164.55
14:34:21|4164.66
14:34:22|4164.9
14:34:23|4165.31
14:34:24|4165.67
14:34:25|4165.66
14:34:26|4165.66
14:34:27|4165.67
14:34:28|4165.67
14:34:30|4165.67
14:34:31|4165.71
14:34:32|4165.72
14:34:33|4166.1
14:34:34|4166.11
14:34:35|4166.31
14:34:37|4166.31
14:34:38|4166.31
14:34:38|4166.3
14:34:40|4166.3
14:34:41|4166.3
14:34:42|4166.31
14:34:43|4166.31
14:34:44|4166.3
14:34:45|4166.31
14:34:46|4166.31
14:34:47|4166.31
14:34:48|4166.31
14:34:49|4166.31
14:34:50|4166.22
14:34:51|4166.22
14:34:52|4166.22
14:34:53|4166.22
14:34:54|4166.22
14:34:55|4166.22
14:34:56|4164.59
14:34:57|4164.83
14:34:58|4165.3
14:34:59|4165.68
14:35:00|4166.22
14:35:01|4166.22
14:35:02|4166.22
14:35:03|4166.22
14:35:04|4166.22
14:35:05|4165.83
14:35:06|4165.34
14:35:07|4165.34
14:35:08|4164.5
14:35:09|4163.92
14:35:10|4163.91
14:35:11|4164.41
14:35:13|4163.7
14:35:13|4163.7
14:35:15|4163.71
14:35:16|4163.71
14:35:17|4163.71
14:35:17|4163.71
14:35:19|4163.07
14:35:20|4162.27
14:35:20|4162.26
14:35:22|4161.93
14:35:23|4161.93
14:35:24|4161.61
14:35:25|4161.55
14:35:26|4161.49
14:35:26|4162.26
14:35:28|4162.25
14:35:29|4162.25
14:35:29|4162.25
14:35:32|4161.62
14:35:33|4161.62
14:35:33|4162.12
14:35:35|4162.12
14:35:36|4161.75
14:35:37|4161.74
14:35:39|4161.74
14:35:39|4161.93
14:35:40|4161.27
14:35:42|4160.6
14:35:42|4160.5
14:35:44|4159.62
14:35:44|4159.62
14:35:46|4159.62
14:35:46|4159.22
14:35:47|4159.22
14:35:49|4159.21
14:35:50|4159.62
14:35:51|4159.91
14:35:52|4159.67
14:35:52|4159.93
14:35:53|4159.55
14:35:55|4159.82
14:35:55|4159.37
14:35:57|4159.38
14:35:57|4159.59
14:35:58|4159.59
14:35:59|4159.29
14:36:00|4159.19
14:36:02|4158.92
14:36:03|4158.44
14:36:04|4158.01
14:36:05|4158.02
14:36:06|4158.01
14:36:07|4159.17
14:36:08|4159.13
14:36:09|4159.08
14:36:10|4157.19
14:36:11|4157.85
14:36:12|4158.
14:36:13|4158.
14:36:14|4158.01
14:36:15|4158.36
14:36:16|4158.36
14:36:17|4158.36
14:36:18|4158.16
14:36:20|4158.06
14:36:20|4158.14
14:36:21|4158.14
14:36:22|4158.1
14:36:23|4158.
14:36:24|4158.
14:36:25|4158.
14:36:26|4158.01
14:36:27|4157.65
14:36:28|4157.65
14:36:29|4157.66
14:36:31|4157.65
14:36:33|4157.65
14:36:33|4157.83
14:36:34|4157.93
14:36:35|4157.94
14:36:36|4157.94
14:36:37|4157.91
14:36:38|4157.75
14:36:39|4157.75
14:36:40|4157.75
14:36:41|4157.76
14:36:42|4157.8
14:36:43|4157.89
14:36:44|4157.89
14:36:45|4157.89
14:36:46|4158.
14:36:47|4158.
14:36:49|4157.99
14:36:49|4157.99
14:36:50|4158.
14:36:52|4158.
14:36:54|4158.
14:36:54|4158.
14:36:55|4158.
14:36:56|4158.
14:36:57|4158.
14:36:58|4157.68
14:36:59|4157.54
14:37:00|4157.54
14:37:01|4156.67
14:37:02|4157.38
14:37:04|4157.27
14:37:04|4157.27
14:37:05|4157.27
14:37:06|4157.27
14:37:07|4157.06
14:37:08|4156.92
14:37:09|4156.92
14:37:10|4156.58
14:37:11|4156.59
14:37:12|4156.92
14:37:13|4156.92
14:37:14|4156.91
14:37:15|4156.91
14:37:16|4156.71
14:37:17|4156.71
14:37:18|4156.7
14:37:19|4156.7
14:37:20|4156.92
14:37:21|4157.6
14:37:22|4159.16
14:37:23|4159.06
14:37:24|4158.69
14:37:25|4158.7
14:37:26|4158.7
14:37:27|4158.69
14:37:28|4160.22
14:37:29|4159.
14:37:30|4159.
14:37:32|4159.17
14:37:34|4159.17
14:37:35|4158.37
14:37:36|4158.37
14:37:37|4159.55
14:37:38|4159.
14:37:39|4159.51
14:37:40|4159.51
14:37:41|4159.53
14:37:42|4159.65
14:37:43|4159.65
14:37:44|4160.27
14:37:45|4160.27
14:37:46|4160.28
14:37:47|4160.28
14:37:48|4160.28
14:37:49|4160.28
14:37:50|4161.
14:37:51|4161.
14:37:52|4161.
14:37:53|4161.59
14:37:54|4161.59
14:37:56|4161.59
14:37:57|4161.59
14:37:58|4161.28
14:37:59|4161.28
14:38:00|4161.28
14:38:01|4161.28
14:38:02|4160.08
14:38:03|4159.93
14:38:04|4158.49
14:38:04|4158.49
14:38:06|4158.49
14:38:07|4158.72
14:38:08|4158.72
14:38:09|4158.71
14:38:10|4158.72
14:38:11|4158.47
14:38:12|4157.87
14:38:12|4157.87
14:38:14|4157.87
14:38:15|4156.71
14:38:15|4156.7
14:38:17|4156.6
14:38:18|4156.6
14:38:18|4156.6
14:38:20|4156.6
14:38:21|4156.59
14:38:22|4156.59
14:38:23|4156.82
14:38:23|4156.82
14:38:25|4157.42
14:38:26|4157.69
14:38:27|4158.18
14:38:28|4158.38
14:38:29|4158.38
14:38:30|4158.02
14:38:30|4157.02
14:38:31|4157.02
14:38:33|4156.71
14:38:35|4156.72
14:38:36|4156.72
14:38:37|4157.23
14:38:38|4157.96
14:38:39|4157.99
14:38:40|4158.27
14:38:40|4158.28
14:38:42|4158.27
14:38:43|4158.28
14:38:44|4158.02
14:38:45|4158.02
14:38:45|4158.03
14:38:47|4158.02
14:38:48|4158.02
14:38:49|4158.03
14:38:50|4158.03
14:38:51|4158.26
14:38:52|4157.72
14:38:53|4158.04
14:38:54|4157.03
14:38:55|4157.03
14:38:56|4157.02
14:38:57|4157.03
14:38:59|4157.74
14:38:59|4158.01
14:39:01|4158.01
14:39:01|4158.01
14:39:02|4158.01
14:39:03|4158.01
14:39:06|4158.02
14:39:06|4158.02
14:39:07|4158.02
14:39:08|4158.02
14:39:09|4158.02
14:39:10|4157.99
14:39:12|4157.99
14:39:12|4157.
14:39:13|4157.
14:39:14|4157.01
14:39:15|4157.
14:39:16|4157.
14:39:17|4157.01
14:39:18|4157.
14:39:19|4157.
14:39:20|4157.
14:39:21|4156.82
14:39:22|4156.82
14:39:23|4156.82
14:39:24|4156.82
14:39:26|4156.12
14:39:26|4156.01
14:39:27|4156.01
14:39:28|4156.01
14:39:29|4156.
14:39:30|4156.01
14:39:31|4155.68
14:39:32|4155.41
14:39:34|4155.47
14:39:36|4155.01
14:39:37|4155.01
14:39:39|4155.01
14:39:40|4155.22
14:39:40|4155.43
14:39:42|4155.23
14:39:42|4155.42
14:39:44|4155.27
14:39:45|4155.27
14:39:46|4155.23
14:39:47|4155.22
14:39:48|4155.23
14:39:50|4155.23
14:39:50|4155.23
14:39:52|4155.24
14:39:53|4155.24
14:39:53|4155.24
14:39:55|4155.23
14:39:56|4155.24
14:39:57|4155.24
14:39:58|4155.24
14:39:59|4155.24
14:40:00|4155.23
14:40:01|4155.24
14:40:01|4155.23
14:40:03|4155.23
14:40:04|4155.04
14:40:04|4155.03
14:40:05|4153.81
14:40:06|4154.28
14:40:08|4154.28
14:40:09|4154.88
14:40:10|4154.88
14:40:11|4154.39
14:40:12|4154.39
14:40:13|4154.86
14:40:13|4154.6
14:40:15|4154.6
14:40:16|4154.59
14:40:16|4155.
14:40:18|4156.58
14:40:18|4156.8
14:40:19|4156.58
14:40:21|4156.58
14:40:22|4156.57
14:40:23|4156.57
14:40:23|4156.57
14:40:25|4156.57
14:40:25|4156.57
14:40:26|4155.9
14:40:28|4154.97
14:40:29|4154.96
14:40:30|4154.96
14:40:31|4154.97
14:40:32|4155.02
14:40:32|4155.93
14:40:34|4155.93
14:40:36|4156.31
14:40:37|4155.51
14:40:39|4155.76
14:40:40|4155.76
14:40:41|4155.76
14:40:43|4156.3
14:40:43|4156.3
14:40:45|4156.3
14:40:45|4156.3
14:40:46|4156.97
14:40:48|4157.31
14:40:48|4157.31
14:40:49|4157.56
14:40:50|4157.55
14:40:51|4157.55
14:40:52|4157.55
14:40:54|4157.55
14:40:55|4157.13
14:40:56|4157.13
14:40:57|4157.14
14:40:57|4157.14
14:40:58|4157.13
14:40:59|4157.14
14:41:00|4157.16
14:41:02|4157.16
14:41:03|4156.88
14:41:03|4156.51
14:41:04|4156.51
14:41:05|4156.52
14:41:06|4156.52
14:41:07|4156.52
14:41:08|4156.52
14:41:10|4157.1
14:41:11|4156.86
14:41:11|4156.86
14:41:12|4156.8
14:41:13|4156.87
14:41:14|4156.83
14:41:16|4157.07
14:41:16|4157.07
14:41:17|4157.12
14:41:19|4158.
14:41:20|4158.
14:41:20|4158.
14:41:22|4158.
14:41:23|4157.99
14:41:23|4157.99
14:41:25|4158.
14:41:25|4158.
14:41:26|4157.99
14:41:27|4157.99
14:41:28|4157.99
14:41:29|4157.99
14:41:30|4158.
14:41:31|4157.99
14:41:32|4157.95
14:41:33|4157.95
14:41:34|4157.95
14:41:37|4158.
14:41:38|4158.02
14:41:40|4158.02
14:41:41|4158.02
14:41:42|4158.02
14:41:43|4158.02
14:41:44|4158.02
14:41:45|4159.31
14:41:46|4159.31
14:41:47|4159.93
14:41:48|4159.93
14:41:49|4159.93
14:41:50|4159.93
14:41:51|4159.89
14:41:52|4159.89
14:41:53|4159.89
14:41:54|4159.89
14:41:55|4159.89
14:41:56|4159.89
14:41:57|4159.54
14:41:58|4159.75
14:41:59|4159.93
14:42:00|4159.87
14:42:01|4159.93
14:42:02|4159.93
14:42:03|4159.93
14:42:04|4159.89
14:42:05|4159.89
14:42:06|4159.89
14:42:07|4159.89
14:42:08|4159.89
14:42:09|4159.89
14:42:10|4159.9
14:42:11|4159.9
14:42:12|4159.9
14:42:13|4159.35
14:42:14|4158.91
14:42:15|4158.91
14:42:16|4158.91
14:42:17|4158.91
14:42:18|4158.91
14:42:19|4158.49
14:42:20|4157.93
14:42:21|4157.87
14:42:22|4157.2
14:42:23|4157.03
14:42:24|4157.03
14:42:25|4157.04
14:42:26|4157.03
14:42:28|4157.03
14:42:28|4157.03
14:42:29|4156.99
14:42:30|4155.94
14:42:31|4155.36
14:42:32|4155.36
14:42:33|4155.77
14:42:35|4156.56
14:42:35|4156.56
14:42:37|4155.86
14:42:38|4155.36
14:42:39|4155.
14:42:40|4154.2
14:42:41|4154.2
14:42:42|4154.2
14:42:44|4154.08
14:42:46|4153.6
14:42:46|4153.42
14:42:47|4153.42
14:42:48|4153.42
14:42:50|4154.16
14:42:50|4153.42
14:42:51|4153.26
14:42:52|4153.26
14:42:53|4154.58
14:42:54|4154.59
14:42:55|4154.51
14:42:56|4154.27
14:42:57|4153.3
14:42:59|4153.31
14:42:59|4153.32
14:43:00|4153.32
14:43:01|4153.23
14:43:02|4153.06
14:43:03|4153.3
14:43:04|4153.66
14:43:05|4153.79
14:43:06|4154.18
14:43:07|4154.18
14:43:08|4154.18
14:43:09|4154.18
14:43:10|4154.18
14:43:11|4153.44
14:43:12|4153.23
14:43:13|4153.03
14:43:14|4152.97
14:43:15|4153.
14:43:16|4152.4
14:43:17|4152.4
14:43:18|4152.41
14:43:19|4152.34
14:43:21|4152.32
14:43:22|4152.1
14:43:22|4152.1
14:43:23|4152.05
14:43:24|4152.04
14:43:26|4152.02
14:43:26|4152.04
14:43:27|4152.04
14:43:29|4153.21
14:43:30|4153.92
14:43:33|4153.5
14:43:34|4152.64
14:43:36|4153.3
14:43:37|4152.58
14:43:39|4151.5
14:43:40|4151.13
14:43:42|4151.01
14:43:44|4150.46
14:43:45|4150.49
14:43:47|4151.18
14:43:49|4151.86
14:43:51|4151.71
14:43:52|4151.67
14:43:55|4151.66
14:43:56|4150.81
14:43:58|4150.82
14:43:59|4150.86
14:44:01|4150.88
14:44:02|4150.88
14:44:04|4151.36
14:44:06|4150.75
14:44:08|4150.1
14:44:09|4150.1
14:44:11|4150.26
14:44:13|4150.26
14:44:15|4150.71
14:44:16|4150.3
14:44:18|4150.19
14:44:19|4149.59
14:44:21|4149.24
14:44:22|4148.93
14:44:25|4148.61
14:44:25|4148.61
14:44:27|4148.57
14:44:28|4148.07
14:44:28|4148.06
14:44:30|4148.06
14:44:31|4148.06
14:44:32|4148.06
14:44:32|4147.36
14:44:34|4147.48
14:44:34|4147.44
14:44:35|4147.44
14:44:36|4148.61
14:44:37|4149.06
14:44:39|4149.14
14:44:40|4149.14
14:44:42|4149.14
14:44:44|4148.97
14:44:45|4147.95
14:44:47|4147.99
14:44:47|4148.45
14:44:48|4148.93
14:44:49|4148.85
14:44:50|4148.85
14:44:51|4148.85
14:44:52|4148.85
14:44:53|4148.84
14:44:54|4148.84
14:44:55|4148.84
14:44:56|4148.84
14:44:57|4148.84
14:44:58|4150.7
14:44:59|4150.6
14:45:00|4150.8
14:45:01|4151.15
14:45:02|4151.19
14:45:03|4150.29
14:45:05|4151.12
14:45:06|4150.95
14:45:06|4150.77
14:45:08|4150.77
14:45:09|4150.78
14:45:09|4151.84
14:45:11|4151.86
14:45:11|4152.42
14:45:13|4153.23
14:45:14|4154.08
14:45:15|4154.88
14:45:16|4154.68
14:45:17|4154.1
14:45:18|4153.61
14:45:19|4152.69
14:45:20|4152.63
14:45:21|4152.63
14:45:23|4152.63
14:45:23|4152.63
14:45:25|4152.46
14:45:26|4152.45
14:45:26|4153.21
14:45:27|4153.61
14:45:28|4153.61
14:45:29|4153.79
14:45:30|4153.8
14:45:32|4153.8
14:45:33|4153.8
14:45:34|4153.79
14:45:35|4155.
14:45:36|4155.01
14:45:37|4155.94
14:45:38|4155.49
14:45:39|4155.49
14:45:41|4155.01
14:45:43|4155.
14:45:44|4155.
14:45:44|4155.01
14:45:47|4155.01
14:45:47|4155.01
14:45:48|4153.53
14:45:49|4153.24
14:45:50|4153.24
14:45:51|4153.24
14:45:52|4154.5
14:45:53|4155.31
14:45:54|4155.31
14:45:55|4155.31
14:45:56|4155.31
14:45:57|4155.08
14:45:58|4155.08
14:45:59|4155.08
14:46:00|4155.15
14:46:02|4155.15
14:46:03|4155.15
14:46:03|4154.2
14:46:04|4154.45
14:46:05|4154.45
14:46:06|4154.45
14:46:07|4154.45
14:46:08|4154.45
14:46:09|4154.45
14:46:10|4154.63
14:46:11|4154.63
14:46:12|4154.64
14:46:14|4154.64
14:46:14|4154.64
14:46:15|4154.65
14:46:17|4154.62
14:46:18|4153.24
14:46:19|4153.23
14:46:20|4153.23
14:46:21|4153.23
14:46:22|4154.02
14:46:23|4154.2
14:46:24|4154.45
14:46:25|4154.45
14:46:26|4154.45
14:46:27|4154.45
14:46:28|4154.45
14:46:29|4154.45
14:46:30|4153.72
14:46:31|4152.28
14:46:32|4152.29
14:46:33|4152.29
14:46:34|4152.29
14:46:35|4152.28
14:46:36|4152.28
14:46:37|4152.28
14:46:38|4153.8
14:46:39|4152.37
14:46:40|4151.6
14:46:42|4151.59
14:46:44|4151.59
14:46:44|4151.59
14:46:45|4151.59
14:46:46|4151.59
14:46:47|4150.91
14:46:49|4150.32
14:46:50|4150.
14:46:52|4150.
14:46:53|4150.
14:46:54|4150.
14:46:55|4150.11
14:46:57|4150.76
14:46:57|4150.
14:46:58|4150.01
14:46:59|4150.
14:47:00|4149.74
14:47:01|4149.24
14:47:02|4148.93
14:47:03|4148.93
14:47:04|4148.84
14:47:05|4149.24
14:47:06|4149.24
14:47:08|4149.26
14:47:08|4149.25
14:47:09|4149.24
14:47:10|4148.84
14:47:11|4148.84
14:47:13|4148.84
14:47:13|4148.83
14:47:14|4148.83
14:47:15|4148.83
14:47:17|4148.66
14:47:18|4148.64
14:47:19|4148.64
14:47:20|4148.64
14:47:21|4148.64
14:47:22|4148.64
14:47:22|4148.33
14:47:23|4148.57
14:47:24|4148.32
14:47:25|4148.32
14:47:26|4148.32
14:47:27|4148.32
14:47:28|4148.32
14:47:30|4148.64
14:47:30|4148.64
14:47:31|4148.64
14:47:32|4148.66
14:47:34|4149.4
14:47:34|4149.4
14:47:35|4149.4
14:47:37|4149.39
14:47:38|4149.39
14:47:38|4148.1
14:47:39|4148.1
14:47:40|4148.1
14:47:42|4148.69
14:47:44|4148.77
14:47:45|4148.78
14:47:46|4146.91
14:47:48|4148.37
14:47:50|4148.37
14:47:50|4148.49
14:47:51|4148.49
14:47:52|4148.49
14:47:53|4148.75
14:47:54|4148.75
14:47:56|4148.93
14:47:57|4149.74
14:47:58|4149.74
14:47:59|4149.83
14:48:00|4149.83
14:48:02|4149.73
14:48:02|4149.73
14:48:03|4148.54
14:48:04|4148.54
14:48:05|4148.54
14:48:07|4148.54
14:48:08|4148.94
14:48:09|4149.38
14:48:10|4149.09
14:48:11|4149.09
14:48:11|4149.09
14:48:12|4149.09
14:48:14|4149.09
14:48:14|4151.24
14:48:16|4151.24
14:48:16|4150.31
14:48:18|4150.3
14:48:18|4150.3
14:48:19|4150.3
14:48:20|4150.3
14:48:21|4149.93
14:48:23|4149.93
14:48:23|4149.93
14:48:24|4149.93
14:48:26|4149.93
14:48:27|4149.93
14:48:28|4150.11
14:48:28|4150.11
14:48:29|4150.11
14:48:30|4150.18
14:48:31|4150.18
14:48:33|4150.18
14:48:33|4150.18
14:48:34|4150.18
14:48:35|4150.
14:48:37|4149.47
14:48:37|4149.31
14:48:38|4149.31
14:48:39|4149.31
14:48:41|4149.32
14:48:42|4149.32
14:48:43|4149.32
14:48:45|4149.07
14:48:46|4148.4
14:48:47|4148.4
14:48:49|4148.4
14:48:50|4148.03
14:48:51|4148.02
14:48:52|4148.02
14:48:54|4148.71
14:48:54|4149.22
14:48:56|4149.48
14:48:56|4149.52
14:48:58|4149.52
14:48:59|4149.49
14:49:00|4149.49
14:49:01|4148.52
14:49:02|4148.01
14:49:03|4148.
14:49:04|4148.
14:49:05|4148.69
14:49:06|4149.04
14:49:07|4149.92
14:49:07|4149.92
14:49:09|4149.92
14:49:10|4149.92
14:49:11|4150.09
14:49:12|4150.09
14:49:13|4150.09
14:49:14|4150.09
14:49:15|4150.09
14:49:16|4149.78
14:49:17|4149.77
14:49:18|4149.77
14:49:19|4149.77
14:49:19|4149.13
14:49:20|4149.13
14:49:21|4149.61
14:49:23|4150.13
14:49:24|4150.13
14:49:24|4150.13
14:49:26|4150.13
14:49:26|4150.65
14:49:28|4150.84
14:49:29|4150.83
14:49:29|4150.84
14:49:30|4150.84
14:49:32|4150.84
14:49:33|4151.07
14:49:34|4151.06
14:49:35|4150.65
14:49:36|4150.15
14:49:37|4150.15
14:49:38|4150.15
14:49:39|4150.14
14:49:40|4150.14
14:49:41|4150.15
14:49:42|4150.15
14:49:43|4150.15
14:49:45|4150.15
14:49:46|4150.15
14:49:48|4150.15
14:49:49|4150.47
14:49:50|4151.11
14:49:51|4150.96
14:49:52|4150.96
14:49:53|4150.96
14:49:54|4150.96
14:49:56|4150.97
14:49:57|4150.97
14:49:58|4150.83
14:49:59|4150.83
14:50:00|4150.83
14:50:01|4150.83
14:50:03|4151.
14:50:03|4150.99
14:50:04|4151.
14:50:05|4151.
14:50:06|4151.
14:50:07|4151.
14:50:08|4151.
14:50:09|4151.
14:50:10|4150.12
14:50:11|4150.06
14:50:12|4150.19
14:50:14|4150.22
14:50:15|4150.41
14:50:16|4150.92
14:50:17|4151.13
14:50:18|4151.13
14:50:19|4151.13
14:50:20|4151.92
14:50:21|4151.14
14:50:21|4151.14
14:50:23|4151.14
14:50:24|4150.79
14:50:25|4150.49
14:50:25|4150.49
14:50:27|4150.49
14:50:28|4150.5
14:50:29|4150.49
14:50:30|4150.49
14:50:31|4150.49
14:50:32|4150.49
14:50:33|4150.49
14:50:34|4150.49
14:50:35|4150.5
14:50:36|4149.46
14:50:36|4149.49
14:50:38|4149.49
14:50:39|4149.48
14:50:40|4149.49
14:50:41|4149.49
14:50:41|4149.48
14:50:43|4149.49
14:50:43|4149.49
14:50:46|4149.49
14:50:47|4149.48
14:50:48|4149.49
14:50:49|4149.49
14:50:50|4149.48
14:50:52|4149.48
14:50:52|4149.49
14:50:54|4149.65
14:50:55|4149.44
14:50:56|4149.45
14:50:57|4149.44
14:50:59|4149.44
14:51:00|4149.99
14:51:01|4149.99
14:51:02|4150.23
14:51:03|4150.24
14:51:04|4150.24
14:51:05|4150.83
14:51:06|4150.84
14:51:07|4150.84
14:51:08|4150.84
14:51:09|4150.84
14:51:10|4150.83
14:51:11|4150.83
14:51:13|4151.96
14:51:13|4151.97
14:51:14|4151.97
14:51:15|4151.97
14:51:16|4151.97
14:51:17|4152.
14:51:18|4152.
14:51:19|4152.97
14:51:20|4152.82
14:51:21|4152.82
14:51:22|4152.97
14:51:23|4152.97
14:51:24|4152.97
14:51:25|4152.97
14:51:26|4152.97
14:51:27|4153.21
14:51:28|4153.22
14:51:29|4153.22
14:51:30|4153.22
14:51:31|4153.22
14:51:32|4153.21
14:51:33|4153.21
14:51:34|4153.21
14:51:35|4153.45
14:51:36|4153.45
14:51:37|4153.45
14:51:38|4153.45
14:51:39|4153.45
14:51:40|4153.59
14:51:41|4153.59
14:51:42|4153.59
14:51:43|4153.58
14:51:44|4153.59
14:51:46|4153.8
14:51:47|4154.4
14:51:48|4153.58
14:51:49|4152.51
14:51:50|4153.77
14:51:51|4154.16
14:51:53|4154.22
14:51:54|4154.22
14:51:55|4154.23
14:51:56|4154.23
14:51:57|4154.23
14:51:58|4154.23
14:51:59|4154.39
14:52:00|4154.39
14:52:01|4154.39
14:52:02|4154.39
14:52:03|4154.39
14:52:04|4154.39
14:52:05|4154.4
14:52:06|4154.22
14:52:07|4153.78
14:52:08|4153.78
14:52:09|4153.8
14:52:10|4153.79
14:52:11|4153.79
14:52:12|4153.79
14:52:13|4153.8
14:52:14|4153.4
14:52:15|4153.16
14:52:16|4152.54
14:52:17|4152.54
14:52:18|4152.
14:52:19|4152.
14:52:20|4151.97
14:52:21|4151.61
14:52:22|4152.08
14:52:23|4153.15
14:52:24|4153.15
14:52:25|4153.16
14:52:26|4153.36
14:52:27|4153.36
14:52:28|4153.37
14:52:29|4154.01
14:52:30|4154.01
14:52:31|4154.81
14:52:32|4152.71
14:52:33|4153.33
14:52:34|4152.54
14:52:35|4152.54
14:52:36|4152.89
14:52:37|4152.88
14:52:38|4152.93
14:52:39|4152.93
14:52:40|4153.03
14:52:41|4152.32
14:52:42|4152.32
14:52:43|4151.44
14:52:44|4151.44
14:52:45|4151.44
14:52:46|4151.43
14:52:48|4150.84
14:52:49|4150.26
14:52:50|4150.48
14:52:52|4150.88
14:52:52|4150.88
14:52:53|4150.97
14:52:54|4151.04
14:52:56|4150.86
14:52:57|4150.5
14:52:58|4150.5
14:52:59|4150.74
14:53:00|4150.74
14:53:01|4150.42
14:53:02|4150.42
14:53:04|4150.42
14:53:05|4150.42
14:53:06|4150.41
14:53:07|4150.41
14:53:08|4150.41
14:53:09|4150.41
14:53:10|4150.41
14:53:11|4150.43
14:53:12|4150.43
14:53:13|4150.43
14:53:14|4150.44
14:53:14|4150.44
14:53:16|4150.44
14:53:17|4150.44
14:53:18|4150.43
14:53:19|4150.43
14:53:19|4150.44
14:53:21|4150.44
14:53:22|4150.48
14:53:23|4150.49
14:53:24|4150.49
14:53:25|4150.49
14:53:26|4150.48
14:53:27|4151.39
14:53:28|4151.79
14:53:29|4151.78
14:53:30|4151.78
14:53:31|4151.79
14:53:32|4151.79
14:53:33|4151.97
14:53:34|4151.97
14:53:35|4151.97
14:53:36|4151.96
14:53:36|4151.39
14:53:38|4151.38
14:53:38|4151.07
14:53:40|4150.9
14:53:41|4150.9
14:53:42|4150.89
14:53:43|4150.89
14:53:44|4150.9
14:53:45|4150.9
14:53:47|4150.9
14:53:48|4150.94
14:53:50|4151.44
14:53:51|4151.44
14:53:52|4151.45
14:53:53|4151.44
14:53:54|4151.44
14:53:55|4151.44
14:53:56|4151.24
14:53:57|4151.24
14:53:59|4151.12
14:53:59|4151.12
14:54:00|4151.62
14:54:02|4151.63
14:54:04|4151.63
14:54:04|4151.63
14:54:06|4151.66
14:54:07|4151.72
14:54:08|4151.97
14:54:09|4151.3
14:54:11|4151.3
14:54:11|4151.2
14:54:12|4151.2
14:54:13|4151.2
14:54:15|4151.2
14:54:16|4151.2
14:54:17|4151.2
14:54:18|4151.21
14:54:19|4151.21
14:54:20|4151.21
14:54:21|4151.21
14:54:21|4151.21
14:54:23|4151.21
14:54:23|4151.21
14:54:25|4151.2
14:54:26|4151.2
14:54:27|4151.75
14:54:27|4151.79
14:54:30|4151.78
14:54:30|4152.01
14:54:31|4152.59
14:54:32|4152.59
14:54:34|4152.82
14:54:35|4154.39
14:54:35|4154.39
14:54:36|4154.39
14:54:37|4154.39
14:54:38|4154.39
14:54:39|4154.4
14:54:40|4154.39
14:54:41|4154.12
14:54:42|4154.12
14:54:43|4154.12
14:54:44|4154.12
14:54:45|4154.34
14:54:46|4154.5
14:54:47|4154.75
14:54:49|4154.75
14:54:51|4154.76
14:54:52|4156.
14:54:54|4156.
14:54:55|4156.
14:54:55|4156.
14:54:57|4156.
14:54:58|4156.
14:54:59|4156.1
14:55:01|4156.12
14:55:01|4156.25
14:55:03|4157.24
14:55:04|4157.18
14:55:05|4156.58
14:55:06|4154.23
14:55:07|4154.12
14:55:07|4154.14
14:55:09|4154.2
14:55:10|4154.36
14:55:11|4153.5
14:55:11|4151.06
14:55:13|4151.5
14:55:14|4152.18
14:55:15|4151.85
14:55:16|4152.17
14:55:17|4153.38
14:55:18|4154.05
14:55:19|4154.95
14:55:20|4155.58
14:55:20|4155.61
14:55:22|4154.95
14:55:23|4154.95
14:55:23|4154.95
14:55:25|4154.95
14:55:26|4156.68
14:55:27|4156.62
14:55:27|4156.46
14:55:29|4156.4
14:55:29|4156.4
14:55:30|4156.46
14:55:32|4156.96
14:55:33|4157.39
14:55:34|4157.39
14:55:34|4157.45
14:55:36|4157.5
14:55:37|4157.45
14:55:38|4157.49
14:55:39|4156.92
14:55:40|4157.12
14:55:41|4158.
14:55:42|4157.75
14:55:44|4158.99
14:55:45|4158.99
14:55:45|4158.95
14:55:47|4158.95
14:55:48|4158.95
14:55:49|4158.95
14:55:50|4158.96
14:55:51|4158.95
14:55:52|4158.85
14:55:54|4158.85
14:55:55|4159.58
14:55:55|4158.95
14:55:56|4158.95
14:55:58|4158.38
14:55:59|4158.6
14:56:00|4158.54
14:56:01|4158.54
14:56:02|4157.81
14:56:04|4157.51
14:56:04|4157.23
14:56:06|4157.09
14:56:07|4157.58
14:56:08|4157.58
14:56:09|4157.09
14:56:09|4157.09
14:56:11|4157.01
14:56:12|4156.31
14:56:12|4155.75
14:56:14|4155.61
14:56:15|4155.23
14:56:16|4155.16
14:56:17|4155.16
14:56:17|4155.87
14:56:19|4156.66
14:56:19|4156.67
14:56:21|4156.67
14:56:22|4156.67
14:56:23|4156.66
14:56:23|4156.99
14:56:24|4156.99
14:56:25|4156.66
14:56:26|4155.93
14:56:28|4155.92
14:56:28|4155.61
14:56:30|4155.15
14:56:30|4155.
14:56:31|4153.22
14:56:32|4153.22
14:56:33|4153.39
14:56:34|4153.35
14:56:36|4153.98
14:56:36|4153.66
14:56:37|4153.65
14:56:38|4153.65
14:56:39|4153.19
14:56:40|4153.27
14:56:41|4153.27
14:56:43|4153.38
14:56:44|4153.93
14:56:44|4153.93
14:56:45|4153.93
14:56:46|4153.93
14:56:47|4153.93
14:56:48|4153.93
14:56:50|4153.94
14:56:52|4153.94
14:56:53|4153.94
14:56:54|4153.94
14:56:56|4153.94
14:56:56|4153.94
14:56:58|4153.99
14:56:59|4154.77
14:56:59|4155.32
14:57:01|4155.53
14:57:02|4155.53
14:57:03|4155.53
14:57:05|4155.52
14:57:06|4155.52
14:57:07|4155.52
14:57:08|4155.48
14:57:09|4155.33
14:57:10|4155.33
14:57:11|4155.33
14:57:12|4155.33
14:57:13|4155.24
14:57:14|4155.47
14:57:15|4155.44
14:57:16|4155.44
14:57:17|4155.44
14:57:18|4155.23
14:57:19|4155.24
14:57:20|4155.31
14:57:21|4155.34
14:57:22|4155.34
14:57:23|4155.33
14:57:24|4155.33
14:57:25|4154.01
14:57:26|4154.02
14:57:27|4154.23
14:57:28|4154.35
14:57:29|4154.35
14:57:30|4154.35
14:57:31|4154.34
14:57:32|4154.34
14:57:33|4154.34
14:57:34|4153.98
14:57:35|4153.93
14:57:37|4153.93
14:57:37|4153.93
14:57:38|4153.93
14:57:39|4153.94
14:57:40|4153.94
14:57:41|4153.94
14:57:42|4154.02
14:57:43|4154.56
14:57:44|4154.56
14:57:45|4155.11
14:57:46|4155.43
14:57:47|4155.43
14:57:48|4155.43
14:57:49|4155.43
14:57:50|4155.43
14:57:52|4155.43
14:57:53|4154.3
14:57:55|4152.09
14:57:56|4153.48
14:57:57|4153.48
14:57:57|4153.48
14:58:00|4153.96
14:58:00|4153.96
14:58:02|4153.96
14:58:03|4153.95
14:58:04|4153.76
14:58:05|4153.94
14:58:07|4153.94
14:58:08|4153.94
14:58:09|4154.
14:58:10|4154.
14:58:11|4155.25
14:58:12|4155.75
14:58:13|4156.62
14:58:14|4155.75
14:58:15|4156.69
14:58:16|4156.6
14:58:17|4156.6
14:58:18|4156.6
14:58:19|4156.6
14:58:20|4156.6
14:58:21|4156.6
14:58:22|4156.32
14:58:23|4156.02
14:58:24|4155.98
14:58:25|4156.
14:58:26|4156.
14:58:27|4155.94
14:58:28|4155.94
14:58:29|4155.39
14:58:30|4155.11
14:58:31|4155.11
14:58:32|4155.11
14:58:33|4155.11
14:58:34|4154.54
14:58:35|4154.54
14:58:36|4154.54
14:58:37|4154.53
14:58:38|4154.53
14:58:39|4154.53
14:58:40|4154.53
14:58:41|4154.19
14:58:42|4154.19
14:58:43|4154.19
14:58:44|4154.2
14:58:45|4153.49
14:58:46|4152.95
14:58:47|4152.96
14:58:48|4152.96
14:58:49|4152.96
14:58:50|4152.96
14:58:51|4152.96
14:58:52|4153.2
14:58:53|4153.2
14:58:54|4153.2
14:58:56|4153.21
14:58:57|4153.21
14:58:58|4153.21
14:58:59|4154.03
14:59:00|4154.34
14:59:02|4154.59
14:59:04|4153.67
14:59:04|4153.67
14:59:05|4153.67
14:59:07|4153.68
14:59:08|4154.46
14:59:09|4154.82
14:59:10|4154.82
14:59:11|4154.82
14:59:12|4154.82
14:59:13|4154.83
14:59:14|4153.98
14:59:15|4153.67
14:59:15|4153.67
14:59:17|4153.36
14:59:18|4152.95
14:59:19|4152.95
14:59:20|4152.95
14:59:21|4152.95
14:59:22|4152.95
14:59:23|4152.95
14:59:24|4152.95
14:59:25|4151.99
14:59:25|4151.99
14:59:27|4152.
14:59:28|4152.36
14:59:28|4152.36
14:59:29|4152.36
14:59:32|4152.36
14:59:32|4152.35
14:59:33|4152.35
14:59:34|4152.35
14:59:35|4152.35
14:59:36|4152.35
14:59:37|4151.98
14:59:38|4151.99
14:59:39|4151.98
14:59:40|4151.98
14:59:41|4151.51
14:59:42|4151.37
14:59:43|4151.37
14:59:44|4151.36
14:59:45|4151.37
14:59:46|4151.36
14:59:47|4151.34
14:59:48|4151.34
14:59:49|4151.06
14:59:50|4151.06
14:59:51|4151.06
14:59:52|4151.06
14:59:54|4151.06
14:59:55|4151.06
14:59:56|4151.05
14:59:57|4151.05
14:59:58|4151.05
14:59:59|4151.05
15:00:00|4151.06
15:00:01|4151.05
15:00:03|4150.33
15:00:04|4150.03
15:00:04|4150.03
15:00:05|4150.03
15:00:07|4150.04
15:00:08|4150.04
15:00:09|4150.04
15:00:10|4150.27
15:00:11|4150.27
15:00:12|4150.27
15:00:13|4150.4
15:00:14|4151.35
15:00:15|4151.48
15:00:16|4151.47
15:00:17|4151.47
15:00:18|4151.47
15:00:19|4151.47
15:00:20|4151.47
15:00:21|4151.47
15:00:22|4151.47
15:00:28|4153.
15:00:29|4152.8
15:00:29|4152.37
15:00:31|4151.2
15:00:32|4151.19
15:00:33|4151.19
15:00:34|4151.19
15:00:35|4151.19
15:00:35|4151.2
15:00:37|4151.58
15:00:38|4151.58
15:00:39|4152.08
15:00:40|4152.8
15:00:41|4152.91
15:00:41|4152.91
15:00:43|4152.91
15:00:43|4153.03
15:00:45|4151.75
15:00:45|4151.86
15:00:46|4152.18
15:00:48|4152.18
15:00:49|4152.69
15:00:49|4152.69
15:00:50|4152.91
15:00:52|4153.1
15:00:52|4153.07
15:00:54|4153.2
15:00:56|4153.79
15:00:57|4153.79
15:00:58|4154.38
15:00:59|4154.81
15:01:00|4154.82
15:01:01|4155.31
15:01:02|4155.32
15:01:03|4155.98
15:01:04|4155.98
15:01:05|4155.98
15:01:06|4155.98
15:01:07|4155.97
15:01:08|4155.97
15:01:09|4155.97
15:01:10|4155.97
15:01:12|4156.49
15:01:13|4156.49
15:01:14|4156.48
15:01:15|4155.14
15:01:16|4154.41
15:01:17|4154.41
15:01:18|4154.41
15:01:19|4154.6
15:01:20|4154.6
15:01:21|4154.61
15:01:22|4153.79
15:01:23|4153.3
15:01:24|4153.29
15:01:25|4153.29
15:01:26|4153.21
15:01:27|4153.21
15:01:28|4153.06
15:01:29|4153.06
15:01:30|4153.06
15:01:31|4153.
15:01:32|4152.05
15:01:33|4152.05
15:01:34|4151.91
15:01:35|4151.63
15:01:36|4151.14
15:01:37|4151.14
15:01:38|4151.43
15:01:39|4151.42
15:01:40|4151.42
15:01:41|4151.43
15:01:42|4151.64
15:01:43|4151.64
15:01:44|4151.43
15:01:45|4151.43
15:01:46|4151.42
15:01:47|4151.71
15:01:48|4151.71
15:01:49|4152.35
15:01:50|4152.35
15:01:51|4152.35
15:01:52|4152.61
15:01:53|4152.61
15:01:54|4152.61
15:01:55|4152.28
15:01:56|4152.28
15:01:58|4151.99
15:02:00|4151.45
15:02:01|4151.84
15:02:02|4151.84
15:02:02|4152.03
15:02:04|4151.84
15:02:05|4151.14
15:02:06|4149.44
15:02:07|4149.89
15:02:08|4149.6
15:02:09|4149.91
15:02:10|4148.52
15:02:11|4148.
15:02:13|4148.01
15:02:13|4147.95
15:02:14|4147.84
15:02:15|4147.84
15:02:16|4147.81
15:02:17|4148.21
15:02:18|4148.31
15:02:19|4148.36
15:02:20|4148.36
15:02:21|4148.83
15:02:22|4150.3
15:02:23|4150.37
15:02:24|4149.98
15:02:25|4149.99
15:02:26|4149.94
15:02:27|4149.48
15:02:28|4149.48
15:02:29|4149.79
15:02:30|4149.79
15:02:31|4151.14
15:02:32|4151.33
15:02:33|4151.42
15:02:34|4151.91
15:02:35|4151.91
15:02:36|4152.34
15:02:37|4152.15
15:02:38|4151.93
15:02:39|4150.8
15:02:40|4151.56
15:02:41|4151.37
15:02:42|4150.99
15:02:43|4150.99
15:02:44|4150.99
15:02:45|4150.69
15:02:46|4150.69
15:02:47|4150.69
15:02:48|4150.69
15:02:49|4150.69
15:02:50|4150.73
15:02:51|4150.73
15:02:52|4150.17
15:02:53|4149.6
15:02:54|4149.01
15:02:55|4148.35
15:02:57|4148.43
15:02:58|4148.08
15:03:00|4147.81
15:03:01|4147.76
15:03:02|4147.47
15:03:04|4148.05
15:03:05|4148.52
15:03:06|4148.37
15:03:07|4148.37
15:03:08|4147.88
15:03:09|4147.82
15:03:10|4147.67
15:03:11|4147.68
15:03:12|4147.88
15:03:13|4147.88
15:03:14|4147.88
15:03:16|4147.85
15:03:17|4148.6
15:03:18|4149.03
15:03:19|4148.62
15:03:20|4147.97
15:03:21|4147.46
15:03:22|4147.46
15:03:23|4146.98
15:03:24|4146.58
15:03:25|4146.58
15:03:26|4146.68
15:03:27|4146.69
15:03:28|4145.49
15:03:29|4146.56
15:03:30|4148.76
15:03:31|4148.15
15:03:32|4147.2
15:03:33|4147.2
15:03:34|4147.05
15:03:35|4147.04
15:03:36|4148.37
15:03:37|4148.66
15:03:38|4148.37
15:03:39|4148.38
15:03:40|4149.72
15:03:41|4149.31
15:03:42|4149.3
15:03:43|4149.3
15:03:44|4150.1
15:03:45|4150.1
15:03:46|4149.86
15:03:47|4149.86
15:03:48|4149.86
15:03:49|4148.59
15:03:50|4148.33
15:03:51|4148.33
15:03:52|4147.49
15:03:53|4147.73
15:03:54|4147.73
15:03:55|4148.52
15:03:56|4149.48
15:03:57|4150.42
15:03:59|4150.42
15:04:01|4151.6
15:04:01|4151.6
15:04:03|4151.6
15:04:04|4151.5
15:04:05|4151.17
15:04:06|4151.17
15:04:07|4151.17
15:04:08|4151.17
15:04:09|4151.16
15:04:10|4152.58
15:04:11|4152.58
15:04:12|4151.16
15:04:14|4151.17
15:04:15|4151.17
15:04:15|4151.17
15:04:17|4151.71
15:04:17|4151.7
15:04:18|4152.65
15:04:19|4152.99
15:04:20|4153.
15:04:21|4153.2
15:04:23|4153.2
15:04:23|4153.2
15:04:25|4154.95
15:04:25|4154.98
15:04:26|4153.13
15:04:27|4152.99
15:04:28|4152.99
15:04:31|4153.
15:04:31|4153.
15:04:32|4153.
15:04:33|4153.
15:04:34|4153.47
15:04:35|4153.47
15:04:36|4153.47
15:04:37|4153.47
15:04:38|4153.88
15:04:39|4153.88
15:04:40|4153.88
15:04:41|4153.88
15:04:42|4153.89
15:04:43|4154.34
15:04:44|4154.34
15:04:45|4154.05
15:04:46|4154.05
15:04:47|4154.04
15:04:48|4154.04
15:04:49|4154.05
15:04:50|4153.47
15:04:51|4153.15
15:04:52|4153.15
15:04:53|4153.04
15:04:54|4153.04
15:04:55|4153.99
15:04:56|4153.99
15:04:57|4153.58
15:04:59|4153.58
15:05:00|4153.58
15:05:00|4153.58
15:05:03|4153.67
15:05:03|4153.67
15:05:04|4153.67
15:05:06|4153.67
15:05:07|4153.66
15:05:08|4153.66
15:05:09|4153.67
15:05:10|4153.67
15:05:11|4153.96
15:05:12|4153.96
15:05:13|4154.42
15:05:15|4154.7
15:05:15|4154.95
15:05:16|4154.95
15:05:17|4154.95
15:05:18|4154.94
15:05:19|4154.94
15:05:20|4154.94
15:05:21|4154.94
15:05:22|4155.56
15:05:24|4155.34
15:05:24|4155.54
15:05:26|4155.55
15:05:27|4155.56
15:05:27|4155.56
15:05:28|4156.42
15:05:29|4155.89
15:05:30|4155.89
15:05:32|4155.89
15:05:32|4155.88
15:05:33|4155.44
15:05:34|4155.01
15:05:35|4155.4
15:05:36|4155.39
15:05:37|4155.39
15:05:38|4155.37
15:05:39|4155.37
15:05:41|4155.37
15:05:41|4155.36
15:05:42|4155.36
15:05:43|4155.36
15:05:44|4155.36
15:05:45|4155.36
15:05:46|4155.36
15:05:47|4155.36
15:05:48|4155.
15:05:49|4154.16
15:05:50|4155.02
15:05:51|4154.32
15:05:53|4154.32
15:05:54|4153.98
15:05:54|4153.2
15:05:55|4153.
15:05:57|4152.82
15:05:58|4152.82
15:05:58|4152.82
15:06:01|4152.28
15:06:02|4151.17
15:06:04|4151.17
15:06:05|4151.17
15:06:06|4151.17
15:06:07|4151.17
15:06:08|4151.63
15:06:09|4151.62
15:06:10|4151.62
15:06:11|4151.62
15:06:13|4149.25
15:06:13|4149.05
15:06:15|4148.41
15:06:16|4148.41
15:06:17|4148.41
15:06:17|4148.61
15:06:18|4148.52
15:06:19|4148.52
15:06:21|4148.52
15:06:22|4148.52
15:06:23|4148.52
15:06:24|4148.52
15:06:24|4149.55
15:06:25|4150.32
15:06:27|4149.6
15:06:28|4147.21
15:06:29|4147.21
15:06:30|4147.58
15:06:31|4147.58
15:06:32|4147.62
15:06:33|4148.61
15:06:34|4148.61
15:06:35|4148.61
15:06:36|4148.61
15:06:37|4148.07
15:06:38|4147.66
15:06:39|4147.66
15:06:40|4147.58
15:06:41|4147.59
15:06:42|4148.08
15:06:43|4148.08
15:06:44|4148.08
15:06:45|4148.23
15:06:46|4148.23
15:06:47|4148.46
15:06:48|4148.46
15:06:49|4148.46
15:06:50|4148.45
15:06:51|4147.88
15:06:52|4147.88
15:06:53|4147.88
15:06:54|4147.87
15:06:55|4148.23
15:06:56|4148.71
15:06:57|4148.71
15:06:58|4148.09
15:06:59|4148.09
15:07:00|4148.09
15:07:01|4148.09
15:07:03|4147.24
15:07:05|4147.23
15:07:06|4147.23
15:07:08|4148.09
15:07:09|4147.22
15:07:10|4147.23
15:07:11|4147.23
15:07:12|4147.46
15:07:13|4148.72
15:07:13|4148.72
15:07:15|4148.72
15:07:16|4148.72
15:07:17|4148.79
15:07:18|4148.99
15:07:19|4148.99
15:07:20|4148.99
15:07:21|4150.4
15:07:22|4150.13
15:07:23|4150.12
15:07:24|4150.31
15:07:24|4150.62
15:07:26|4150.75
15:07:27|4150.85
15:07:28|4150.86
15:07:29|4150.86
15:07:30|4150.99
15:07:31|4151.04
15:07:31|4151.33
15:07:33|4151.33
15:07:34|4151.93
15:07:35|4151.93
15:07:36|4151.93
15:07:37|4151.93
15:07:38|4151.07
15:07:39|4151.07
15:07:40|4151.07
15:07:41|4151.07
15:07:42|4150.99
15:07:43|4150.98
15:07:44|4150.75
15:07:45|4150.7
15:07:46|4150.7
15:07:47|4150.8
15:07:48|4151.24
15:07:49|4151.91
15:07:50|4151.91
15:07:51|4151.91
15:07:52|4152.42
15:07:53|4152.41
15:07:54|4152.41
15:07:55|4152.41
15:07:56|4152.11
15:07:57|4152.11
15:07:58|4152.1
15:07:59|4152.1
15:08:00|4152.1
15:08:01|4151.07
15:08:03|4149.29
15:08:03|4149.29
15:08:05|4149.47
15:08:06|4149.47
15:08:07|4149.47
15:08:08|4148.43
15:08:09|4148.43
15:08:10|4147.39
15:08:11|4147.
15:08:13|4147.51
15:08:14|4147.63
15:08:15|4147.
15:08:16|4145.59
15:08:17|4145.2
15:08:17|4145.63
15:08:19|4145.63
15:08:20|4145.63
15:08:21|4145.63
15:08:22|4145.78
15:08:22|4145.78
15:08:23|4145.78
15:08:25|4146.
15:08:26|4146.98
15:08:26|4146.98
15:08:28|4147.11
15:08:29|4147.11
15:08:35|4146.04
15:08:36|4146.03
15:08:36|4146.03
15:08:37|4145.77
15:08:38|4145.37
15:08:40|4145.37
15:08:40|4145.21
15:08:41|4145.21
15:08:42|4145.21
15:08:44|4145.21
15:08:45|4145.21
15:08:46|4145.21
15:08:47|4145.21
15:08:48|4145.21
15:08:49|4145.21
15:08:50|4145.21
15:08:51|4145.21
15:08:52|4145.21
15:08:53|4145.21
15:08:54|4146.52
15:08:55|4146.01
15:08:56|4146.02
15:08:57|4146.02
15:08:58|4146.3
15:08:59|4146.3
15:09:00|4146.31
15:09:01|4145.4
15:09:02|4145.39
15:09:04|4145.4
15:09:05|4145.39
15:09:07|4145.41
15:09:08|4145.39
15:09:09|4145.51
15:09:10|4145.53
15:09:11|4145.68
15:09:11|4145.68
15:09:13|4145.64
15:09:14|4145.64
15:09:15|4145.64
15:09:16|4145.64
15:09:17|4145.21
15:09:18|4145.21
15:09:19|4145.21
15:09:20|4146.
15:09:21|4146.2
15:09:22|4146.2
15:09:23|4145.64
15:09:24|4145.53
15:09:25|4144.
15:09:26|4143.83
15:09:27|4143.79
15:09:28|4144.2
15:09:29|4143.76
15:09:29|4143.76
15:09:31|4143.77
15:09:32|4143.77
15:09:33|4144.
15:09:34|4144.
15:09:35|4144.
15:09:36|4144.06
15:09:37|4143.9
15:09:38|4143.33
15:09:39|4142.78
15:09:40|4142.87
15:09:41|4142.87
15:09:42|4141.42
15:09:43|4141.69
15:09:44|4141.99
15:09:44|4141.99
15:09:45|4141.99
15:09:47|4142.68
15:09:48|4142.83
15:09:49|4142.29
15:09:49|4140.78
15:09:52|4140.
15:09:52|4140.
15:09:53|4140.
15:09:54|4139.33
15:09:55|4139.02
15:09:57|4139.14
15:09:57|4139.14
15:09:59|4139.14
15:10:00|4139.14
15:10:01|4138.94
15:10:02|4138.12
15:10:03|4138.
15:10:05|4138.
15:10:06|4138.07
15:10:07|4138.07
15:10:08|4138.13
15:10:09|4138.91
15:10:10|4139.52
15:10:11|4139.52
15:10:12|4140.43
15:10:13|4140.7
15:10:14|4141.68
15:10:15|4141.92
15:10:16|4141.92
15:10:17|4141.91
15:10:18|4142.1
15:10:19|4142.83
15:10:20|4142.83
15:10:22|4141.26
15:10:23|4141.26
15:10:23|4141.26
15:10:25|4141.26
15:10:25|4139.26
15:10:27|4139.11
15:10:28|4139.95
15:10:28|4141.26
15:10:29|4141.19
15:10:30|4141.19
15:10:32|4141.49
15:10:32|4141.49
15:10:34|4141.21
15:10:34|4141.83
15:10:35|4141.83
15:10:36|4141.83
15:10:37|4141.83
15:10:39|4141.19
15:10:40|4139.52
15:10:41|4139.89
15:10:42|4140.55
15:10:43|4140.55
15:10:43|4140.43
15:10:45|4140.43
15:10:45|4140.43
15:10:47|4141.26
15:10:47|4141.26
15:10:48|4139.77
15:10:49|4139.2
15:10:50|4138.91
15:10:52|4139.02
15:10:52|4139.01
15:10:54|4139.49
15:10:54|4139.49
15:10:55|4139.5
15:10:56|4140.26
15:10:58|4139.5
15:10:58|4138.94
15:10:59|4138.94
15:11:00|4138.94
15:11:01|4138.94
15:11:02|4138.93
15:11:03|4138.93
15:11:05|4138.93
15:11:06|4138.86
15:11:07|4138.86
15:11:08|4138.86
15:11:09|4138.86
15:11:10|4138.85
15:11:12|4138.85
15:11:12|4138.36
15:11:13|4138.54
15:11:15|4137.97
15:11:16|4137.58
15:11:17|4137.58
15:11:18|4137.5
15:11:19|4137.28
15:11:20|4137.27
15:11:21|4136.56
15:11:22|4135.3
15:11:23|4135.38
15:11:24|4135.38
15:11:25|4135.74
15:11:26|4136.04
15:11:27|4136.09
15:11:28|4136.46
15:11:29|4136.47
15:11:30|4136.47
15:11:31|4136.
15:11:32|4136.12
15:11:33|4136.11
15:11:34|4136.12
15:11:35|4136.12
15:11:36|4136.08
15:11:37|4134.94
15:11:38|4134.94
15:11:39|4136.91
15:11:40|4137.39
15:11:41|4137.39
15:11:42|4137.57
15:11:43|4137.82
15:11:44|4139.43
15:11:45|4137.88
15:11:46|4138.97
15:11:47|4138.97
15:11:48|4138.97
15:11:49|4138.97
15:11:50|4138.97
15:11:51|4138.97
15:11:52|4139.56
15:11:53|4139.97
15:11:54|4139.55
15:11:55|4139.52
15:11:56|4139.52
15:11:57|4139.52
15:11:58|4139.55
15:11:59|4138.91
15:12:00|4139.21
15:12:01|4139.99
15:12:02|4139.99
15:12:03|4139.99
15:12:04|4139.78
15:12:05|4139.65
15:12:06|4139.66
15:12:08|4140.68
15:12:10|4140.75
15:12:10|4141.
15:12:12|4142.
15:12:12|4141.3
15:12:13|4141.66
15:12:14|4141.88
15:12:15|4142.14
15:12:16|4142.76
15:12:17|4142.85
15:12:18|4143.04
15:12:19|4143.04
15:12:20|4143.42
15:12:21|4143.26
15:12:23|4143.06
15:12:23|4142.79
15:12:24|4143.25
15:12:25|4143.25
15:12:26|4143.25
15:12:28|4144.1
15:12:29|4144.1
15:12:30|4144.75
15:12:32|4145.
15:12:33|4145.
15:12:34|4145.
15:12:35|4145.
15:12:35|4144.36
15:12:37|4143.5
15:12:38|4143.06
15:12:39|4142.4
15:12:40|4142.4
15:12:41|4142.4
15:12:42|4142.4
15:12:43|4142.4
15:12:43|4142.07
15:12:45|4142.39
15:12:45|4142.66
15:12:48|4142.98
15:12:48|4142.98
15:12:49|4143.29
15:12:50|4143.29
15:12:51|4143.29
15:12:52|4143.59
15:12:53|4143.59
15:12:54|4143.74
15:12:55|4143.3
15:12:57|4142.07
15:12:57|4142.07
15:12:59|4142.07
15:13:00|4142.07
15:13:00|4140.99
15:13:02|4141.62
15:13:03|4141.63
15:13:04|4142.07
15:13:05|4142.07
15:13:06|4142.07
15:13:07|4142.15
15:13:09|4142.15
15:13:10|4143.33
15:13:11|4143.7
15:13:13|4144.4
15:13:15|4144.4
15:13:15|4144.38
15:13:16|4144.4
15:13:18|4144.13
15:13:19|4142.99
15:13:20|4142.99
15:13:21|4142.76
15:13:21|4142.67
15:13:23|4142.67
15:13:24|4142.67
15:13:25|4142.94
15:13:26|4143.18
15:13:27|4143.18
15:13:28|4143.32
15:13:29|4143.32
15:13:30|4143.24
15:13:31|4142.76
15:13:32|4142.42
15:13:33|4142.42
15:13:34|4143.36
15:13:34|4143.82
15:13:36|4143.29
15:13:37|4143.29
15:13:38|4143.29
15:13:39|4144.39
15:13:40|4144.41
15:13:41|4144.73
15:13:42|4144.73
15:13:43|4144.78
15:13:43|4144.78
15:13:45|4144.78
15:13:46|4144.78
15:13:47|4144.78
15:13:47|4144.78
15:13:49|4144.78
15:13:50|4144.78
15:13:51|4144.78
15:13:52|4144.78
15:13:53|4144.78
15:13:54|4144.78
15:13:55|4144.78
15:13:56|4144.78
15:13:57|4144.79
15:13:58|4144.78
15:13:58|4144.78
15:13:59|4143.69
15:14:01|4143.02
15:14:02|4143.02
15:14:03|4143.02
15:14:04|4143.02
15:14:04|4143.02
15:14:05|4144.08
15:14:07|4144.18
15:14:09|4144.18
15:14:10|4144.18
15:14:11|4144.66
15:14:12|4144.67
15:14:13|4144.67
15:14:15|4144.67
15:14:16|4144.7
15:14:17|4144.7
15:14:18|4144.7
15:14:19|4144.79
15:14:20|4144.79
15:14:21|4144.78
15:14:22|4144.78
15:14:23|4144.66
15:14:24|4144.82
15:14:25|4144.82
15:14:26|4145.
15:14:26|4144.99
15:14:28|4144.74
15:14:28|4144.74
15:14:30|4144.74
15:14:31|4144.74
15:14:32|4145.
15:14:33|4145.
15:14:33|4144.99
15:14:35|4143.6
15:14:36|4143.66
15:14:37|4143.82
15:14:38|4143.58
15:14:39|4143.86
15:14:40|4143.86
15:14:41|4143.86
15:14:42|4143.86
15:14:43|4143.86
15:14:44|4143.86
15:14:44|4143.86
15:14:45|4143.86
15:14:47|4144.38
15:14:48|4144.74
15:14:49|4144.73
15:14:50|4144.73
15:14:51|4144.73
15:14:52|4144.38
15:14:53|4144.89
15:14:54|4145.
15:14:55|4145.13
15:14:56|4145.13
15:14:56|4145.13
15:14:57|4145.36
15:14:59|4145.45
15:14:59|4145.67
15:15:00|4145.68
15:15:02|4145.67
15:15:03|4145.67
15:15:03|4145.67
15:15:05|4145.67
15:15:06|4145.67
15:15:06|4145.67
15:15:08|4145.67
15:15:10|4145.67
15:15:11|4145.68
15:15:12|4145.68
15:15:13|4145.85
15:15:14|4145.85
15:15:15|4145.92
15:15:16|4145.92
15:15:17|4145.92
15:15:17|4145.92
15:15:19|4145.92
15:15:20|4145.92
15:15:21|4145.92
15:15:22|4145.92
15:15:23|4145.92
15:15:24|4145.05
15:15:25|4144.73
15:15:26|4144.73
15:15:27|4144.73
15:15:28|4145.45
15:15:29|4145.16
15:15:30|4145.15
15:15:31|4144.37
15:15:32|4144.37
15:15:33|4144.99
15:15:34|4145.48
15:15:35|4145.49
15:15:36|4145.45
15:15:37|4145.45
15:15:38|4145.49
15:15:39|4146.44
15:15:40|4147.26
15:15:41|4147.39
15:15:42|4147.45
15:15:43|4146.48
15:15:44|4144.37
15:15:45|4144.37
15:15:46|4144.38
15:15:47|4144.38
15:15:48|4145.54
15:15:49|4144.37
15:15:50|4144.12
15:15:52|4144.73
15:15:53|4145.68
15:15:53|4146.97
15:15:55|4147.69
15:15:56|4146.75
15:15:56|4147.13
15:15:58|4147.13
15:15:58|4147.69
15:16:00|4148.16
15:16:01|4148.16
15:16:01|4148.15
15:16:03|4147.67
15:16:03|4147.66
15:16:04|4147.66
15:16:06|4147.47
15:16:06|4147.47
15:16:08|4148.22
15:16:08|4149.18
15:16:11|4149.47
15:16:12|4148.53
15:16:13|4148.48
15:16:14|4148.78
15:16:15|4149.99
15:16:16|4149.99
15:16:17|4149.99
15:16:18|4150.
15:16:19|4149.99
15:16:20|4150.
15:16:21|4149.99
15:16:22|4149.99
15:16:23|4150.
15:16:24|4150.
15:16:26|4149.99
15:16:26|4149.99
15:16:27|4149.99
15:16:28|4149.99
15:16:30|4149.99
15:16:30|4149.99
15:16:31|4149.99
15:16:33|4150.
15:16:34|4149.99
15:16:35|4149.99
15:16:36|4150.
15:16:36|4150.
15:16:38|4150.
15:16:39|4150.
15:16:40|4150.34
15:16:41|4151.2
15:16:42|4151.2
15:16:43|4151.59
15:16:44|4151.59
15:16:45|4151.58
15:16:45|4151.58
15:16:47|4151.58
15:16:47|4151.59
15:16:49|4151.59
15:16:49|4151.71
15:16:50|4151.8
15:16:52|4151.8
15:16:53|4151.99
15:16:54|4152.08
15:16:55|4152.09
15:16:55|4152.38
15:16:57|4152.38
15:16:57|4152.39
15:16:59|4152.39
15:17:00|4152.58
15:17:00|4152.57
15:17:02|4152.39
15:17:02|4151.99
15:17:05|4151.99
15:17:06|4152.
15:17:08|4152.28
15:17:09|4153.59
15:17:10|4153.77
15:17:12|4153.88
15:17:13|4153.93
15:17:14|4153.95
15:17:15|4154.13
15:17:16|4154.15
15:17:17|4154.15
15:17:18|4154.15
15:17:19|4154.15
15:17:21|4154.34
15:17:22|4154.34
15:17:23|4154.34
15:17:24|4154.34
15:17:25|4154.34
15:17:26|4154.34
15:17:27|4154.58
15:17:28|4155.42
15:17:28|4155.48
15:17:30|4155.48
15:17:31|4155.48
15:17:32|4155.68
15:17:33|4156.11
15:17:34|4156.56
15:17:35|4156.56
15:17:36|4156.57
15:17:37|4156.13
15:17:38|4156.13
15:17:39|4156.12
15:17:39|4156.13
15:17:41|4156.13
15:17:41|4156.49
15:17:43|4156.59
15:17:43|4156.75
15:17:45|4156.75
15:17:45|4156.94
15:17:46|4157.01
15:17:48|4157.06
15:17:49|4157.17
15:17:50|4157.19
15:17:51|4157.99
15:17:52|4157.99
15:17:54|4157.99
15:17:54|4157.72
15:17:55|4157.28
15:17:56|4157.28
15:17:58|4157.28
15:17:58|4157.28
15:18:00|4158.27
15:18:01|4157.33
15:18:02|4157.28
15:18:02|4157.28
15:18:04|4157.28
15:18:04|4157.28
15:18:06|4157.28
15:18:07|4157.28
15:18:07|4157.19
15:18:09|4157.19
15:18:10|4157.29
15:18:11|4159.34
15:18:13|4158.39
15:18:14|4158.39
15:18:16|4157.82
15:18:16|4158.07
15:18:17|4158.07
15:18:19|4158.07
15:18:21|4159.
15:18:22|4158.99
15:18:23|4159.
15:18:25|4159.49
15:18:26|4159.87
15:18:26|4159.49
15:18:28|4159.43
15:18:28|4159.43
15:18:29|4158.54
15:18:30|4159.06
15:18:32|4159.06
15:18:32|4159.87
15:18:33|4159.87
15:18:35|4160.
15:18:36|4160.
15:18:37|4159.99
15:18:37|4159.99
15:18:38|4160.01
15:18:39|4160.32
15:18:40|4160.32
15:18:41|4160.63
15:18:43|4161.53
15:18:44|4161.
15:18:44|4160.99
15:18:45|4160.13
15:18:47|4160.65
15:18:48|4160.9
15:18:49|4160.5
15:18:50|4161.
15:18:51|4160.94
15:18:52|4161.
15:18:53|4161.
15:18:54|4162.67
15:18:55|4162.67
15:18:56|4161.62
15:18:56|4161.93
15:18:57|4161.93
15:18:59|4161.84
15:18:59|4161.78
15:19:01|4162.49
15:19:01|4162.79
15:19:03|4162.79
15:19:04|4162.79
15:19:04|4162.79
15:19:06|4162.79
15:19:07|4163.34
15:19:08|4163.4
15:19:10|4163.02
15:19:10|4163.44
15:19:11|4162.07
15:19:13|4163.58
15:19:14|4164.09
15:19:16|4163.81
15:19:16|4163.79
15:19:18|4163.79
15:19:19|4163.63
15:19:20|4163.63
15:19:21|4163.63
15:19:22|4163.01
15:19:23|4163.07
15:19:24|4163.41
15:19:25|4163.41
15:19:26|4163.42
15:19:27|4162.69
15:19:28|4163.07
15:19:29|4162.14
15:19:30|4162.14
15:19:31|4162.13
15:19:32|4162.13
15:19:33|4162.13
15:19:34|4162.13
15:19:35|4161.93
15:19:36|4161.58
15:19:37|4161.44
15:19:38|4161.44
15:19:39|4161.44
15:19:40|4161.11
15:19:41|4160.94
15:19:42|4160.94
15:19:43|4160.94
15:19:44|4160.95
15:19:45|4162.26
15:19:46|4163.51
15:19:47|4163.66
15:19:48|4164.23
15:19:49|4164.23
15:19:50|4164.41
15:19:51|4164.48
15:19:52|4164.49
15:19:53|4164.48
15:19:54|4165.06
15:19:55|4163.88
15:19:57|4164.72
15:19:58|4164.23
15:19:58|4163.7
15:20:00|4161.78
15:20:00|4161.98
15:20:02|4161.95
15:20:03|4161.78
15:20:04|4161.78
15:20:05|4161.74
15:20:06|4161.96
15:20:07|4162.42
15:20:07|4162.42
15:20:09|4162.42
15:20:10|4162.4
15:20:11|4162.4
15:20:12|4162.4
15:20:12|4161.5
15:20:15|4161.5
15:20:16|4161.01
15:20:17|4161.01
15:20:18|4161.03
15:20:19|4161.26
15:20:19|4161.
15:20:22|4161.95
15:20:22|4161.95
15:20:23|4161.95
15:20:24|4161.95
15:20:26|4161.95
15:20:27|4162.41
15:20:28|4162.41
15:20:29|4160.95
15:20:30|4160.95
15:20:30|4159.22
15:20:32|4159.25
15:20:33|4159.46
15:20:34|4159.23
15:20:35|4159.23
15:20:35|4159.16
15:20:37|4158.24
15:20:38|4158.01
15:20:39|4158.42
15:20:39|4158.42
15:20:41|4158.23
15:20:42|4159.5
15:20:43|4160.43
15:20:44|4160.5
15:20:45|4160.5
15:20:45|4159.68
15:20:46|4159.68
15:20:47|4158.98
15:20:48|4159.22
15:20:50|4159.2
15:20:51|4159.2
15:20:51|4159.2
15:20:52|4159.2
15:20:53|4159.9
15:20:55|4159.92
15:20:56|4160.42
15:20:56|4160.43
15:20:58|4160.51
15:20:59|4160.52
15:21:00|4161.49
15:21:00|4161.49
15:21:02|4160.41
15:21:02|4159.87
15:21:04|4159.88
15:21:05|4159.88
15:21:06|4159.88
15:21:07|4159.88
15:21:08|4160.2
15:21:09|4160.2
15:21:09|4160.2
15:21:10|4160.2
15:21:12|4160.25
15:21:12|4160.25
15:21:14|4160.53
15:21:16|4160.47
15:21:17|4159.65
15:21:19|4159.65
15:21:19|4159.65
15:21:20|4159.49
15:21:21|4159.49
15:21:22|4159.49
15:21:23|4159.49
15:21:25|4159.49
15:21:26|4159.49
15:21:27|4159.49
15:21:29|4159.49
15:21:29|4159.49
15:21:30|4159.49
15:21:32|4159.49
15:21:32|4159.49
15:21:34|4159.49
15:21:35|4159.5
15:21:36|4159.49
15:21:37|4159.49
15:21:37|4159.49
15:21:39|4159.49
15:21:39|4159.49
15:21:41|4158.93
15:21:41|4158.66
15:21:42|4158.66
15:21:44|4158.62
15:21:45|4158.3
15:21:46|4158.3
15:21:46|4158.3
15:21:47|4158.
15:21:48|4157.3
15:21:50|4157.99
15:21:50|4158.
15:21:51|4158.
15:21:53|4158.2
15:21:54|4159.86
15:21:55|4161.01
15:21:56|4161.01
15:21:57|4161.01
15:21:58|4161.01
15:21:58|4160.22
15:22:00|4160.22
15:22:00|4160.22
15:22:02|4160.05
15:22:03|4159.86
15:22:04|4159.86
15:22:05|4159.76
15:22:06|4158.93
15:22:07|4158.67
15:22:08|4158.67
15:22:09|4158.26
15:22:11|4157.7
15:22:11|4158.13
15:22:12|4158.13
15:22:13|4158.13
15:22:14|4158.67
15:22:15|4159.85
15:22:17|4159.97
15:22:18|4159.43
15:22:19|4159.27
15:22:20|4159.22
15:22:21|4159.22
15:22:22|4158.67
15:22:23|4158.67
15:22:25|4158.67
15:22:25|4158.67
15:22:27|4158.66
15:22:28|4158.66
15:22:29|4158.66
15:22:30|4158.66
15:22:32|4158.67
15:22:33|4158.75
15:22:34|4158.67
15:22:34|4158.41
15:22:36|4158.08
15:22:37|4157.83
15:22:37|4157.83
15:22:39|4157.83
15:22:39|4158.17
15:22:40|4158.42
15:22:41|4158.18
15:22:42|4158.22
15:22:44|4158.22
15:22:44|4158.22
15:22:45|4158.22
15:22:47|4158.22
15:22:48|4158.22
15:22:49|4158.22
15:22:50|4158.59
15:22:50|4158.58
15:22:51|4158.58
15:22:52|4158.58
15:22:53|4158.58
15:22:55|4158.58
15:22:55|4158.58
15:22:56|4158.23
15:22:58|4158.23
15:22:58|4158.23
15:23:00|4158.21
15:23:01|4158.11
15:23:02|4157.71
15:23:03|4157.7
15:23:03|4157.7
15:23:05|4157.7
15:23:06|4157.71
15:23:06|4157.71
15:23:08|4157.7
15:23:09|4157.7
15:23:10|4157.7
15:23:11|4157.95
15:23:12|4157.95
15:23:12|4157.95
15:23:14|4158.17
15:23:15|4158.17
15:23:16|4158.17
15:23:17|4158.17
15:23:18|4158.17
15:23:19|4158.17
15:23:20|4158.17
15:23:22|4158.48
15:23:23|4158.48
15:23:24|4158.48
15:23:25|4158.48
15:23:26|4158.5
15:23:27|4158.5
15:23:28|4158.5
15:23:29|4158.5
15:23:30|4158.5
15:23:31|4158.5
15:23:32|4158.5
15:23:33|4158.5
15:23:35|4158.58
15:23:36|4158.72
15:23:38|4158.72
15:23:38|4158.72
15:23:39|4158.55
15:23:40|4158.49
15:23:41|4158.49
15:23:42|4158.49
15:23:44|4158.5
15:23:44|4158.49
15:23:45|4158.49
15:23:46|4158.49
15:23:47|4158.5
15:23:48|4158.49
15:23:50|4159.56
15:23:50|4160.
15:23:51|4160.74
15:23:52|4160.74
15:23:53|4160.74
15:23:54|4160.74
15:23:55|4162.15
15:23:56|4161.92
15:23:57|4161.24
15:23:58|4160.78
15:24:00|4160.78
15:24:00|4160.98
15:24:01|4160.74
15:24:02|4160.74
15:24:03|4160.19
15:24:04|4160.19
15:24:05|4160.01
15:24:07|4160.
15:24:08|4160.01
15:24:09|4160.01
15:24:10|4159.59
15:24:11|4159.01
15:24:12|4158.75
15:24:13|4158.75
15:24:14|4158.75
15:24:15|4158.75
15:24:16|4158.75
15:24:17|4158.75
15:24:19|4158.01
15:24:20|4158.01
15:24:22|4158.01
15:24:23|4158.25
15:24:24|4158.25
15:24:25|4158.25
15:24:27|4158.25
15:24:28|4158.25
15:24:29|4158.25
15:24:30|4158.25
15:24:31|4158.25
15:24:32|4158.26
15:24:33|4158.26
15:24:35|4158.25
15:24:36|4158.25
15:24:37|4158.26
15:24:38|4158.26
15:24:38|4158.26
15:24:40|4158.26
15:24:41|4158.26
15:24:42|4158.26
15:24:43|4158.26
15:24:44|4158.26
15:24:45|4158.26
15:24:47|4158.26
15:24:48|4158.26
15:24:49|4158.26
15:24:50|4158.26
15:24:51|4158.26
15:24:51|4158.26
15:24:53|4158.26
15:24:54|4158.63
15:24:55|4158.95
15:24:56|4158.95
15:24:57|4158.95
15:24:59|4160.
15:24:59|4160.15
15:25:01|4160.15
15:25:01|4160.15
15:25:02|4160.15
15:25:04|4160.
15:25:05|4160.
15:25:05|4158.97
15:25:07|4158.94
15:25:07|4158.94
15:25:08|4158.94
15:25:09|4158.94
15:25:10|4158.94
15:25:11|4158.95
15:25:12|4159.49
15:25:13|4159.49
15:25:14|4159.49
15:25:16|4159.49
15:25:16|4159.52
15:25:17|4159.52
15:25:20|4159.52
15:25:21|4159.53
15:25:22|4159.54
15:25:24|4159.54
15:25:25|4159.54
15:25:25|4159.53
15:25:26|4159.53
15:25:28|4159.25
15:25:29|4159.25
15:25:30|4159.25
15:25:31|4159.21
15:25:32|4159.21
15:25:33|4159.21
15:25:34|4159.21
15:25:35|4159.21
15:25:36|4159.21
15:25:37|4159.21
15:25:38|4159.21
15:25:40|4159.22
15:25:40|4159.22
15:25:42|4159.22
15:25:42|4159.22
15:25:43|4159.22
15:25:45|4159.25
15:25:45|4161.12
15:25:46|4161.12
15:25:48|4161.12
15:25:49|4161.12
15:25:50|4161.12
15:25:50|4161.5
15:25:52|4161.5
15:25:52|4161.5
15:25:53|4161.99
15:25:54|4161.99
15:25:55|4161.99
15:25:57|4162.83
15:25:57|4162.72
15:25:58|4162.5
15:25:59|4162.5
15:26:00|4163.5
15:26:01|4163.5
15:26:03|4164.11
15:26:03|4163.82
15:26:05|4163.58
15:26:06|4163.58
15:26:06|4163.58
15:26:07|4163.51
15:26:08|4163.5
15:26:09|4163.5
15:26:10|4163.58
15:26:12|4163.58
15:26:12|4163.63
15:26:13|4163.5
15:26:14|4163.5
15:26:16|4163.5
15:26:16|4163.5
15:26:17|4163.51
15:26:18|4163.23
15:26:20|4163.23
15:26:21|4163.23
15:26:22|4163.23
15:26:23|4163.23
15:26:24|4163.23
15:26:25|4163.23
15:26:26|4162.73
15:26:27|4165.
15:26:28|4165.
15:26:29|4165.
15:26:30|4165.06
15:26:31|4165.1
15:26:32|4165.1
15:26:33|4165.
15:26:34|4165.
15:26:35|4165.
15:26:36|4165.
15:26:37|4165.
15:26:39|4165.01
15:26:40|4165.
15:26:40|4165.
15:26:42|4165.01
15:26:43|4165.
15:26:44|4165.1
15:26:45|4165.1
15:26:45|4166.75
15:26:46|4166.46
15:26:48|4166.23
15:26:49|4166.44
15:26:50|4165.1
15:26:51|4165.
15:26:51|4165.99
15:26:53|4165.99
15:26:53|4165.88
15:26:54|4165.41
15:26:55|4165.66
15:26:57|4165.87
15:26:58|4165.55
15:26:58|4165.55
15:27:00|4165.55
15:27:01|4165.48
15:27:02|4165.31
15:27:02|4165.
15:27:04|4165.
15:27:05|4165.
15:27:06|4165.
15:27:06|4165.41
15:27:08|4165.82
15:27:08|4165.91
15:27:10|4165.
15:27:11|4165.01
15:27:11|4165.
15:27:12|4165.
15:27:14|4165.
15:27:15|4165.01
15:27:15|4165.
15:27:16|4165.
15:27:18|4165.01
15:27:19|4163.14
15:27:20|4163.86
15:27:22|4165.58
15:27:23|4166.75
15:27:25|4166.19
15:27:26|4165.91
15:27:27|4165.91
15:27:29|4165.78
15:27:29|4165.46
15:27:31|4165.05
15:27:31|4165.05
15:27:33|4164.86
15:27:33|4164.86
15:27:34|4164.86
15:27:35|4164.86
15:27:37|4164.86
15:27:38|4164.86
15:27:40|4164.6
15:27:41|4164.27
15:27:41|4164.27
15:27:42|4163.77
15:27:44|4164.05
15:27:45|4164.05
15:27:46|4163.51
15:27:46|4163.21
15:27:48|4164.04
15:27:48|4164.91
15:27:50|4165.48
15:27:50|4165.48
15:27:52|4164.04
15:27:53|4163.74
15:27:54|4163.47
15:27:55|4163.72
15:27:56|4163.77
15:27:57|4163.77
15:27:58|4164.26
15:27:59|4164.26
15:28:00|4164.22
15:28:01|4163.8
15:28:02|4163.65
15:28:03|4163.42
15:28:04|4163.42
15:28:05|4163.38
15:28:06|4163.1
15:28:07|4163.1
15:28:08|4164.22
15:28:09|4164.32
15:28:10|4164.32
15:28:16|4164.32
15:28:16|4163.99
15:28:18|4163.95
15:28:19|4163.96
15:28:20|4162.84
15:28:21|4162.84
15:28:23|4162.25
15:28:24|4163.38
15:28:25|4163.38
15:28:26|4163.38
15:28:27|4163.38
15:28:28|4163.21
15:28:29|4162.87
15:28:30|4162.8
15:28:32|4162.79
15:28:32|4162.59
15:28:33|4162.6
15:28:35|4162.6
15:28:35|4162.6
15:28:37|4162.6
15:28:38|4162.6
15:28:39|4162.59
15:28:40|4162.25
15:28:41|4162.47
15:28:42|4162.58
15:28:43|4163.37
15:28:44|4163.75
15:28:46|4163.75
15:28:46|4163.75
15:28:48|4163.75
15:28:49|4163.75
15:28:50|4163.75
15:28:51|4164.27
15:28:52|4164.74
15:28:53|4164.74
15:28:54|4164.74
15:28:55|4164.62
15:28:56|4164.32
15:28:57|4164.31
15:28:58|4164.31
15:29:00|4164.3
15:29:01|4164.3
15:29:02|4163.99
15:29:04|4163.99
15:29:04|4163.99
15:29:05|4164.33
15:29:06|4164.76
15:29:08|4164.48
15:29:08|4164.48
15:29:09|4164.26
15:29:11|4164.26
15:29:11|4164.26
15:29:12|4163.98
15:29:13|4163.68
15:29:14|4164.18
15:29:15|4164.18
15:29:16|4163.06
15:29:17|4163.04
15:29:19|4162.4
15:29:19|4163.21
15:29:20|4163.21
15:29:22|4163.25
15:29:23|4163.25
15:29:25|4163.26
15:29:26|4163.26
15:29:28|4163.25
15:29:29|4163.25
15:29:29|4163.21
15:29:30|4163.21
15:29:32|4163.21
15:29:33|4162.63
15:29:35|4162.63
15:29:35|4161.94
15:29:36|4161.67
15:29:37|4161.67
15:29:38|4160.73
15:29:39|4160.73
15:29:40|4161.23
15:29:41|4161.23
15:29:42|4161.34
15:29:43|4161.46
15:29:45|4161.4
15:29:46|4161.94
15:29:46|4162.19
15:29:48|4162.19
15:29:49|4162.19
15:29:49|4162.19
15:29:51|4162.19
15:29:52|4162.19
15:29:52|4162.19
15:29:53|4161.5
15:29:54|4161.5
15:29:55|4161.51
15:29:56|4161.51
15:29:57|4161.51
15:29:58|4161.51
15:29:59|4161.51
15:30:01|4162.2
15:30:01|4162.2
15:30:02|4162.2
15:30:03|4162.2
15:30:06|4162.23
15:30:06|4162.23
15:30:07|4162.32
15:30:08|4162.32
15:30:09|4162.32
15:30:10|4162.32
15:30:11|4162.32
15:30:12|4162.35
15:30:14|4162.35
15:30:14|4162.93
15:30:15|4163.57
15:30:16|4164.
15:30:17|4164.
15:30:18|4164.
15:30:19|4164.
15:30:20|4164.
15:30:21|4164.74
15:30:22|4164.61
15:30:24|4164.61
15:30:26|4164.6
15:30:27|4163.41
15:30:27|4162.91
15:30:28|4162.87
15:30:29|4162.43
15:30:31|4162.35
15:30:31|4162.35
15:30:33|4162.35
15:30:34|4162.35
15:30:35|4162.91
15:30:36|4162.35
15:30:37|4162.48
15:30:38|4162.48
15:30:39|4162.3
15:30:41|4162.23
15:30:42|4162.23
15:30:42|4162.23
15:30:43|4162.23
15:30:45|4162.23
15:30:45|4162.22
15:30:46|4162.22
15:30:47|4162.22
15:30:48|4162.22
15:30:49|4162.22
15:30:51|4162.22
15:30:52|4162.23
15:30:53|4162.23
15:30:53|4162.22
15:30:54|4162.23
15:30:56|4162.16
15:30:56|4161.97
15:30:57|4162.32
15:30:59|4161.54
15:30:59|4161.55
15:31:01|4161.55
15:31:02|4162.16
15:31:02|4162.16
15:31:03|4162.16
15:31:04|4161.96
15:31:05|4161.96
15:31:06|4161.48
15:31:07|4160.93
15:31:09|4160.92
15:31:11|4160.92
15:31:11|4160.92
15:31:12|4160.92
15:31:13|4160.92
15:31:14|4160.92
15:31:15|4160.92
15:31:16|4160.92
15:31:17|4160.71
15:31:18|4160.67
15:31:19|4160.67
15:31:20|4160.66
15:31:21|4160.66
15:31:22|4160.
15:31:23|4160.
15:31:25|4160.
15:31:27|4159.44
15:31:28|4158.68
15:31:30|4158.58
15:31:30|4158.59
15:31:32|4158.59
15:31:32|4158.59
15:31:33|4158.59
15:31:35|4158.59
15:31:36|4158.59
15:31:37|4158.59
15:31:38|4158.58
15:31:39|4158.
15:31:40|4158.
15:31:41|4158.
15:31:41|4158.
15:31:43|4157.96
15:31:43|4158.7
15:31:45|4158.7
15:31:46|4158.85
15:31:46|4158.85
15:31:48|4159.3
15:31:49|4159.71
15:31:50|4159.95
15:31:51|4159.68
15:31:52|4159.59
15:31:53|4159.59
15:31:54|4159.59
15:31:55|4159.59
15:31:56|4159.59
15:31:57|4159.58
15:31:58|4159.58
15:31:59|4159.57
15:32:00|4159.56
15:32:01|4159.56
15:32:02|4158.87
15:32:04|4158.87
15:32:04|4158.87
15:32:05|4158.87
15:32:06|4158.87
15:32:07|4158.87
15:32:08|4158.87
15:32:09|4158.87
15:32:11|4158.87
15:32:11|4158.87
15:32:12|4158.87
15:32:13|4158.87
15:32:14|4158.87
15:32:15|4158.87
15:32:16|4158.87
15:32:17|4158.87
15:32:18|4158.87
15:32:19|4158.87
15:32:20|4158.87
15:32:21|4159.95
15:32:22|4159.95
15:32:23|4159.95
15:32:24|4159.95
15:32:26|4159.95
15:32:28|4159.41
15:32:28|4159.41
15:32:30|4159.4
15:32:31|4159.4
15:32:32|4159.35
15:32:33|4159.35
15:32:34|4159.35
15:32:35|4159.35
15:32:36|4159.22
15:32:37|4159.22
15:32:38|4159.22
15:32:39|4159.
15:32:40|4159.
15:32:41|4159.
15:32:42|4159.06
15:32:43|4159.06
15:32:44|4159.06
15:32:45|4159.06
15:32:47|4159.01
15:32:47|4159.01
15:32:49|4158.86
15:32:49|4158.05
15:32:50|4158.04
15:32:51|4157.61
15:32:52|4157.66
15:32:53|4157.66
15:32:54|4158.99
15:32:56|4158.99
15:32:57|4159.
15:32:58|4158.99
15:32:58|4158.04
15:33:00|4158.04
15:33:01|4158.24
15:33:02|4157.66
15:33:03|4157.66
15:33:04|4157.66
15:33:05|4157.59
15:33:06|4157.59
15:33:08|4157.54
15:33:09|4157.53
15:33:10|4157.53
15:33:11|4157.53
15:33:12|4158.52
15:33:13|4158.47
15:33:14|4158.47
15:33:15|4158.48
15:33:16|4158.48
15:33:17|4158.45
15:33:18|4158.02
15:33:19|4158.02
15:33:20|4158.01
15:33:21|4158.01
15:33:22|4157.89
15:33:23|4157.89
15:33:24|4157.89
15:33:25|4157.89
15:33:26|4157.89
15:33:28|4157.86
15:33:29|4157.85
15:33:31|4157.86
15:33:32|4157.86
15:33:33|4157.86
15:33:34|4157.86
15:33:35|4157.86
15:33:36|4157.85
15:33:37|4158.
15:33:38|4158.
15:33:39|4158.
15:33:40|4159.83
15:33:41|4160.78
15:33:42|4160.78
15:33:42|4160.78
15:33:44|4160.79
15:33:45|4161.42
15:33:46|4161.49
15:33:47|4161.49
15:33:48|4161.49
15:33:48|4161.48
15:33:50|4161.6
15:33:51|4162.4
15:33:52|4162.4
15:33:53|4162.48
15:33:54|4162.48
15:33:55|4162.49
15:33:56|4162.49
15:33:57|4162.49
15:33:58|4162.49
15:33:59|4162.49
15:34:00|4162.49
15:34:01|4163.
15:34:01|4163.
15:34:02|4163.
15:34:03|4163.
15:34:04|4163.
15:34:06|4163.
15:34:07|4162.99
15:34:07|4162.99
15:34:09|4162.99
15:34:10|4162.99
15:34:10|4162.99
15:34:12|4162.99
15:34:12|4162.99
15:34:14|4162.99
15:34:15|4162.99
15:34:15|4163.
15:34:17|4163.
15:34:18|4163.
15:34:19|4163.
15:34:20|4163.99
15:34:21|4163.99
15:34:22|4164.58
15:34:22|4164.45
15:34:24|4164.34
15:34:25|4164.34
15:34:25|4164.59
15:34:27|4165.2
15:34:29|4164.3
15:34:30|4164.63
15:34:32|4164.71
15:34:34|4164.71
15:34:35|4164.71
15:34:36|4164.71
15:34:37|4164.71
15:34:39|4164.91
15:34:39|4164.99
15:34:41|4164.99
15:34:42|4164.89
15:34:43|4164.89
15:34:43|4164.89
15:34:45|4164.89
15:34:45|4164.9
15:34:46|4164.8
15:34:48|4163.57
15:34:49|4161.35
15:34:49|4160.82
15:34:51|4161.08
15:34:51|4161.07
15:34:52|4161.07
15:34:53|4161.07
15:34:55|4160.
15:34:55|4159.42
15:34:57|4159.42
15:34:57|4159.42
15:34:59|4159.41
15:35:00|4159.66
15:35:00|4159.66
15:35:01|4159.66
15:35:02|4159.66
15:35:03|4158.02
15:35:04|4158.01
15:35:05|4157.53
15:35:06|4157.44
15:35:07|4157.62
15:35:09|4157.54
15:35:10|4157.37
15:35:10|4157.99
15:35:11|4158.4
15:35:12|4158.57
15:35:13|4157.87
15:35:15|4158.
15:35:16|4158.
15:35:17|4158.
15:35:18|4157.76
15:35:19|4156.43
15:35:20|4156.4
15:35:21|4156.59
15:35:22|4156.59
15:35:23|4156.59
15:35:24|4156.59
15:35:25|4156.59
15:35:26|4156.59
15:35:27|4156.59
15:35:28|4156.84
15:35:29|4156.96
15:35:31|4157.09
15:35:31|4157.09
15:35:33|4157.09
15:35:34|4157.09
15:35:35|4157.61
15:35:37|4157.91
15:35:38|4157.91
15:35:39|4157.92
15:35:40|4157.92
15:35:41|4157.98
15:35:42|4158.53
15:35:43|4158.53
15:35:44|4158.54
15:35:45|4158.54
15:35:46|4158.54
15:35:47|4158.54
15:35:48|4158.54
15:35:49|4158.54
15:35:50|4158.54
15:35:52|4158.54
15:35:52|4158.07
15:35:53|4158.07
15:35:54|4158.07
15:35:55|4158.08
15:35:56|4157.46
15:35:57|4157.46
15:35:59|4157.36
15:36:00|4156.86
15:36:01|4157.17
15:36:02|4157.17
15:36:03|4157.17
15:36:04|4157.17
15:36:05|4156.27
15:36:06|4156.27
15:36:07|4156.27
15:36:08|4156.27
15:36:09|4156.26
15:36:10|4155.44
15:36:11|4155.26
15:36:12|4155.6
15:36:13|4155.6
15:36:14|4155.6
15:36:15|4155.6
15:36:16|4155.6
15:36:17|4155.6
15:36:18|4155.33
15:36:19|4155.32
15:36:20|4155.33
15:36:21|4155.33
15:36:23|4155.33
15:36:23|4155.31
15:36:24|4155.26
15:36:25|4155.26
15:36:26|4155.31
15:36:27|4155.32
15:36:28|4155.32
15:36:29|4155.
15:36:31|4155.
15:36:33|4155.01
15:36:34|4155.01
15:36:34|4155.01
15:36:35|4155.01
15:36:36|4155.01
15:36:37|4155.01
15:36:38|4154.33
15:36:40|4153.95
15:36:41|4154.11
15:36:42|4153.94
15:36:43|4154.28
15:36:44|4154.28
15:36:45|4153.78
15:36:46|4153.78
15:36:47|4153.78
15:36:48|4154.15
15:36:49|4155.67
15:36:50|4155.68
15:36:51|4155.39
15:36:52|4155.39
15:36:53|4155.39
15:36:54|4155.67
15:36:55|4155.68
15:36:56|4155.4
15:36:57|4155.01
15:36:58|4155.01
15:36:59|4155.67
15:37:00|4155.67
15:37:01|4155.32
15:37:02|4155.68
15:37:03|4155.43
15:37:04|4155.39
15:37:05|4155.4
15:37:06|4155.4
15:37:07|4155.4
15:37:08|4155.4
15:37:09|4155.41
15:37:10|4155.19
15:37:11|4155.19
15:37:12|4155.24
15:37:13|4154.89
15:37:14|4155.33
15:37:15|4155.33
15:37:16|4155.99
15:37:17|4156.19
15:37:18|4156.18
15:37:19|4156.19
15:37:20|4156.19
15:37:21|4156.18
15:37:22|4156.18
15:37:23|4155.99
15:37:24|4156.06
15:37:25|4156.06
15:37:26|4156.14
15:37:27|4155.62
15:37:28|4154.98
15:37:29|4154.98
15:37:30|4154.36
15:37:32|4154.22
15:37:34|4154.92
15:37:34|4154.81
15:37:36|4153.25
15:37:37|4153.34
15:37:38|4154.15
15:37:39|4154.15
15:37:40|4154.15
15:37:41|4154.45
15:37:42|4154.74
15:37:43|4155.55
15:37:44|4155.88
15:37:45|4155.89
15:37:46|4155.89
15:37:47|4155.89
15:37:48|4154.98
15:37:49|4154.96
15:37:50|4154.89
15:37:51|4154.85
15:37:52|4154.85
15:37:53|4154.89
15:37:54|4155.02
15:37:55|4154.33
15:37:56|4154.33
15:37:58|4154.33
15:37:59|4154.33
15:38:00|4154.01
15:38:01|4154.01
15:38:02|4153.7
15:38:04|4153.45
15:38:04|4153.45
15:38:05|4153.68
15:38:06|4153.69
15:38:07|4153.96
15:38:08|4153.96
15:38:09|4153.96
15:38:10|4154.39
15:38:11|4154.39
15:38:12|4154.06
15:38:13|4153.89
15:38:14|4153.89
15:38:15|4153.89
15:38:16|4153.88
15:38:17|4153.83
15:38:18|4153.
15:38:19|4153.
15:38:20|4153.3
15:38:21|4153.31
15:38:22|4152.46
15:38:23|4152.35
15:38:24|4152.35
15:38:25|4152.35
15:38:26|4152.46
15:38:27|4152.45
15:38:28|4152.45
15:38:29|4152.34
15:38:30|4152.34
15:38:32|4152.27
15:38:34|4153.3
15:38:35|4153.73
15:38:37|4153.73
15:38:38|4153.65
15:38:39|4153.67
15:38:40|4153.66
15:38:41|4154.98
15:38:42|4155.18
15:38:43|4155.19
15:38:44|4155.19
15:38:45|4155.18
15:38:46|4155.18
15:38:47|4154.18
15:38:48|4154.18
15:38:49|4154.18
15:38:50|4154.18
15:38:52|4154.18
15:38:52|4153.71
15:38:53|4153.49
15:38:55|4152.93
15:38:56|4153.87
15:38:56|4153.87
15:38:58|4153.87
15:38:58|4154.26
15:38:59|4154.26
15:39:01|4154.26
15:39:02|4154.63
15:39:03|4154.63
15:39:04|4154.63
15:39:05|4155.05
15:39:06|4155.05
15:39:07|4154.62
15:39:08|4154.62
15:39:09|4154.6
15:39:10|4154.32
15:39:11|4154.34
15:39:12|4154.34
15:39:13|4154.34
15:39:14|4154.34
15:39:16|4154.35
15:39:17|4154.
15:39:18|4154.
15:39:19|4154.
15:39:20|4153.87
15:39:21|4153.87
15:39:22|4153.87
15:39:23|4153.88
15:39:24|4153.87
15:39:30|4153.9
15:39:30|4153.9
15:39:31|4154.66
15:39:33|4154.84
15:39:35|4155.04
15:39:36|4154.96
15:39:37|4154.95
15:39:39|4154.95
15:39:40|4155.
15:39:41|4155.63
15:39:43|4155.63
15:39:44|4155.49
15:39:45|4155.49
15:39:46|4155.49
15:39:46|4155.47
15:39:47|4155.06
15:39:49|4155.1
15:39:50|4155.11
15:39:51|4155.11
15:39:51|4155.11
15:39:53|4156.33
15:39:54|4157.44
15:39:55|4157.59
15:39:56|4156.27
15:39:57|4155.23
15:39:59|4155.23
15:40:00|4155.23
15:40:00|4155.4
15:40:02|4154.78
15:40:02|4154.4
15:40:04|4154.1
15:40:05|4154.04
15:40:05|4154.04
15:40:07|4153.88
15:40:07|4153.75
15:40:08|4153.75
15:40:09|4153.75
15:40:10|4153.75
15:40:11|4153.75
15:40:13|4153.75
15:40:14|4153.75
15:40:14|4153.75
15:40:16|4153.2
15:40:17|4153.2
15:40:18|4153.03
15:40:19|4152.94
15:40:20|4152.68
15:40:20|4152.68
15:40:22|4152.68
15:40:23|4153.12
15:40:24|4153.12
15:40:25|4153.12
15:40:25|4152.92
15:40:26|4152.92
15:40:27|4152.92
15:40:28|4152.7
15:40:30|4153.36
15:40:31|4154.98
15:40:32|4154.18
15:40:33|4154.18
15:40:34|4153.84
15:40:36|4154.25
15:40:38|4154.14
15:40:39|4153.61
15:40:40|4153.23
15:40:41|4153.84
15:40:42|4154.7
15:40:44|4154.7
15:40:44|4154.78
15:40:46|4154.99
15:40:47|4154.99
15:40:48|4154.7
15:40:48|4154.49
15:40:50|4154.49
15:40:50|4154.49
15:40:51|4154.98
15:40:52|4154.98
15:40:53|4154.98
15:40:54|4154.98
15:40:55|4154.98
15:40:56|4154.98
15:40:57|4154.9
15:40:58|4153.51
15:40:59|4153.28
15:41:01|4153.07
15:41:02|4153.02
15:41:03|4152.77
15:41:03|4152.77
15:41:05|4152.9
15:41:05|4154.16
15:41:06|4153.78
15:41:08|4153.78
15:41:09|4153.78
15:41:09|4153.78
15:41:11|4154.93
15:41:12|4155.02
15:41:13|4155.99
15:41:13|4156.75
15:41:15|4156.75
15:41:15|4156.76
15:41:16|4156.76
15:41:18|4156.76
15:41:18|4156.72
15:41:19|4156.53
15:41:20|4156.53
15:41:22|4156.41
15:41:23|4156.41
15:41:24|4156.77
15:41:25|4156.96
15:41:26|4156.96
15:41:27|4156.96
15:41:28|4156.81
15:41:29|4156.81
15:41:30|4156.97
15:41:31|4157.26
15:41:32|4157.26
15:41:33|4157.26
15:41:34|4157.32
15:41:36|4157.32
15:41:37|4157.31
15:41:39|4157.31
15:41:39|4157.31
15:41:41|4157.31
15:41:42|4157.31
15:41:43|4157.31
15:41:44|4157.32
15:41:45|4157.32
15:41:46|4157.32
15:41:47|4157.31
15:41:48|4157.33
15:41:49|4157.34
15:41:51|4157.34
15:41:52|4157.34
15:41:53|4157.34
15:41:53|4157.34
15:41:54|4157.33
15:41:56|4157.31
15:41:57|4156.41
15:41:58|4156.41
15:41:59|4156.42
15:42:00|4156.42
15:42:01|4156.7
15:42:02|4156.7
15:42:03|4156.7
15:42:04|4157.12
15:42:05|4157.13
15:42:06|4157.92
15:42:07|4157.92
15:42:08|4157.92
15:42:09|4157.92
15:42:10|4158.
15:42:11|4158.27
15:42:12|4158.51
15:42:13|4159.28
15:42:14|4159.28
15:42:15|4159.28
15:42:16|4159.29
15:42:17|4159.29
15:42:18|4159.68
15:42:19|4160.32
15:42:20|4161.41
15:42:21|4161.4
15:42:22|4161.41
15:42:23|4161.42
15:42:24|4161.6
15:42:25|4161.92
15:42:27|4160.8
15:42:28|4160.75
15:42:29|4159.74
15:42:30|4159.54
15:42:31|4159.29
15:42:32|4159.29
15:42:33|4159.08
15:42:33|4159.43
15:42:35|4160.22
15:42:36|4161.34
15:42:38|4161.34
15:42:39|4161.62
15:42:40|4161.62
15:42:41|4161.73
15:42:42|4161.73
15:42:43|4161.73
15:42:44|4161.73
15:42:45|4160.22
15:42:46|4160.01
15:42:48|4160.98
15:42:48|4162.02
15:42:50|4164.43
15:42:50|4165.12
15:42:51|4165.3
15:42:53|4165.71
15:42:55|4165.71
15:42:55|4164.62
15:42:57|4166.
15:42:58|4166.26
15:42:58|4167.02
15:42:59|4169.77
15:43:00|4170.
15:43:01|4172.45
15:43:03|4172.11
15:43:03|4171.15
15:43:04|4171.26
15:43:06|4170.25
15:43:07|4170.29
15:43:08|4171.01
15:43:08|4172.04
15:43:09|4171.95
15:43:10|4172.16
15:43:11|4172.16
15:43:12|4171.8
15:43:13|4172.47
15:43:14|4172.47
15:43:16|4171.52
15:43:17|4171.52
15:43:18|4172.43
15:43:19|4172.04
15:43:20|4172.12
15:43:21|4172.12
15:43:21|4170.88
15:43:22|4170.93
15:43:24|4171.82
15:43:24|4171.82
15:43:26|4172.93
15:43:26|4173.77
15:43:27|4173.77
15:43:29|4174.04
15:43:30|4173.94
15:43:31|4174.09
15:43:31|4174.99
15:43:33|4176.6
15:43:33|4181.44
15:43:35|4185.36
15:43:36|4187.76
15:43:38|4189.54
15:43:39|4191.78
15:43:41|4195.
15:43:41|4195.74
15:43:42|4193.64
15:43:43|4192.
15:43:45|4190.97
15:43:45|4191.63
15:43:46|4192.97
15:43:47|4190.87
15:43:49|4187.62
15:43:51|4188.24
15:43:52|4188.91
15:43:52|4189.68
15:43:53|4188.03
15:43:55|4188.67
15:43:55|4189.96
15:43:56|4189.23
15:43:57|4188.33
15:43:58|4189.22
15:44:00|4189.21
15:44:00|4187.09
15:44:01|4187.26
15:44:02|4187.6
15:44:03|4186.18
15:44:04|4184.31
15:44:05|4184.8
15:44:06|4183.19
15:44:07|4181.85
15:44:08|4183.55
15:44:09|4185.56
15:44:10|4184.51
15:44:11|4185.32
15:44:12|4185.32
15:44:13|4184.72
15:44:14|4184.4
15:44:15|4185.37
15:44:16|4183.01
15:44:17|4186.17
15:44:18|4184.7
15:44:19|4182.95
15:44:20|4183.96
15:44:21|4184.61
15:44:22|4183.16
15:44:23|4183.69
15:44:24|4182.2
15:44:25|4182.44
15:44:26|4182.29
15:44:27|4182.68
15:44:28|4181.77
15:44:29|4182.59
15:44:30|4183.11
15:44:31|4184.91
15:44:32|4185.35
15:44:33|4186.23
15:44:34|4185.28
15:44:35|4186.37
15:44:36|4188.06
15:44:37|4190.56
15:44:39|4189.15
15:44:40|4189.22
15:44:41|4187.67
15:44:42|4184.28
15:44:43|4185.36
15:44:45|4184.28
15:44:45|4185.24
15:44:47|4184.34
15:44:47|4184.82
15:44:49|4185.96
15:44:50|4185.22
15:44:51|4184.48
15:44:52|4183.75
15:44:53|4183.21
15:44:54|4182.2
15:44:55|4182.2
15:44:56|4182.21
15:44:57|4184.04
15:44:58|4183.16
15:44:59|4183.12
15:45:00|4183.12
15:45:01|4185.57
15:45:02|4185.57
15:45:03|4186.47
15:45:03|4185.07
15:45:05|4185.79
15:45:07|4186.8
15:45:07|4187.26
15:45:08|4186.08
15:45:10|4185.66
15:45:10|4185.69
15:45:11|4184.52
15:45:12|4184.34
15:45:14|4183.2
15:45:14|4183.2
15:45:15|4183.18
15:45:16|4183.18
15:45:17|4182.59
15:45:18|4181.73
15:45:19|4180.91
15:45:20|4180.59
15:45:21|4179.99
15:45:22|4179.81
15:45:23|4179.81
15:45:24|4179.8
15:45:25|4178.57
15:45:26|4178.15
15:45:28|4177.22
15:45:28|4176.08
15:45:29|4175.31
15:45:30|4174.03
15:45:31|4174.03
15:45:32|4174.03
15:45:33|4177.54
15:45:34|4175.
15:45:35|4175.31
15:45:36|4175.74
15:45:37|4175.73
15:45:39|4176.76
15:45:40|4173.78
15:45:41|4174.67
15:45:42|4175.29
15:45:44|4175.07
15:45:45|4175.59
15:45:47|4175.39
15:45:47|4175.34
15:45:48|4176.45
15:45:49|4177.03
15:45:50|4177.03
15:45:51|4177.21
15:45:52|4177.84
15:45:53|4177.84
15:45:54|4177.26
15:45:55|4177.03
15:45:56|4176.11
15:45:57|4175.88
15:45:58|4175.88
15:45:59|4175.35
15:46:00|4175.02
15:46:01|4175.02
15:46:02|4175.02
15:46:03|4175.02
15:46:04|4175.87
15:46:05|4176.31
15:46:06|4176.79
15:46:07|4176.15
15:46:08|4175.29
15:46:09|4175.3
15:46:10|4175.29
15:46:11|4175.03
15:46:12|4176.12
15:46:13|4176.85
15:46:14|4177.58
15:46:15|4177.61
15:46:16|4178.15
15:46:17|4178.52
15:46:19|4178.5
15:46:20|4177.92
15:46:20|4177.92
15:46:21|4177.85
15:46:23|4176.8
15:46:24|4179.1
15:46:25|4179.1
15:46:25|4179.29
15:46:26|4179.29
15:46:27|4179.29
15:46:29|4178.52
15:46:29|4178.53
15:46:30|4178.75
15:46:31|4179.61
15:46:32|4179.61
15:46:33|4179.68
15:46:34|4179.68
15:46:35|4178.53
15:46:37|4178.53
15:46:37|4179.02
15:46:38|4179.17
15:46:39|4179.17
15:46:41|4178.39
15:46:43|4178.39
15:46:44|4178.4
15:46:44|4177.59
15:46:46|4177.3
15:46:47|4177.3
15:46:48|4177.03
15:46:49|4178.52
15:46:50|4179.59
15:46:51|4179.68
15:46:52|4179.38
15:46:54|4181.01
15:46:55|4181.44
15:46:55|4181.43
15:46:57|4179.11
15:46:58|4178.92
15:46:59|4179.95
15:47:00|4180.27
15:47:01|4181.05
15:47:02|4181.05
15:47:03|4180.81
15:47:04|4180.78
15:47:05|4180.78
15:47:06|4181.13
15:47:08|4182.07
15:47:08|4182.3
15:47:10|4182.3
15:47:11|4182.65
15:47:12|4183.48
15:47:13|4183.99
15:47:14|4184.64
15:47:15|4183.99
15:47:15|4183.2
15:47:17|4183.79
15:47:18|4183.79
15:47:19|4184.09
15:47:20|4184.09
15:47:21|4184.09
15:47:22|4183.87
15:47:22|4183.87
15:47:24|4184.65
15:47:25|4185.55
15:47:26|4185.04
15:47:27|4185.04
15:47:28|4186.42
15:47:29|4187.67
15:47:30|4188.31
15:47:32|4188.31
15:47:32|4187.7
15:47:33|4187.7
15:47:34|4187.7
15:47:35|4188.11
15:47:36|4188.56
15:47:37|4188.69
15:47:38|4188.77
15:47:39|4189.99
15:47:41|4190.71
15:47:42|4191.84
15:47:43|4191.58
15:47:44|4190.71
15:47:46|4190.31
15:47:47|4189.59
15:47:48|4188.75
15:47:50|4188.66
15:47:50|4189.88
15:47:51|4190.19
15:47:52|4192.66
15:47:54|4195.47
15:47:55|4195.22
15:47:56|4193.49
15:47:57|4193.89
15:47:58|4193.24
15:47:59|4194.23
15:48:00|4195.25
15:48:01|4195.67
15:48:02|4196.04
15:48:03|4195.23
15:48:04|4194.92
15:48:05|4196.03
15:48:06|4196.68
15:48:07|4196.81
15:48:08|4195.28
15:48:09|4195.29
15:48:10|4194.77
15:48:11|4192.8
15:48:12|4193.59
15:48:13|4193.88
15:48:14|4194.63
15:48:15|4194.02
15:48:16|4194.29
15:48:17|4193.82
15:48:18|4191.78
15:48:19|4191.52
15:48:20|4191.37
15:48:21|4191.37
15:48:22|4191.37
15:48:23|4190.
15:48:24|4190.27
15:48:26|4190.27
15:48:26|4189.03
15:48:28|4188.99
15:48:28|4188.99
15:48:30|4188.99
15:48:30|4188.34
15:48:31|4187.71
15:48:32|4187.41
15:48:34|4187.16
15:48:34|4187.16
15:48:35|4187.16
15:48:36|4187.02
15:48:37|4187.02
15:48:39|4186.98
15:48:40|4188.2
15:48:40|4188.83
15:48:42|4187.84
15:48:44|4188.84
15:48:45|4188.83
15:48:46|4189.22
15:48:47|4189.22
15:48:48|4189.36
15:48:49|4191.11
15:48:50|4192.1
15:48:51|4190.55
15:48:52|4192.07
15:48:54|4191.48
15:48:55|4191.15
15:48:55|4189.96
15:48:57|4189.51
15:48:58|4190.67
15:48:58|4189.99
15:49:01|4189.88
15:49:01|4189.88
15:49:02|4189.88
15:49:03|4189.64
15:49:04|4189.84
15:49:05|4190.66
15:49:07|4191.27
15:49:07|4191.99
15:49:08|4192.11
15:49:09|4192.1
15:49:10|4192.1
15:49:11|4192.11
15:49:12|4192.11
15:49:13|4192.51
15:49:14|4192.28
15:49:15|4192.28
15:49:16|4191.98
15:49:17|4191.34
15:49:18|4190.95
15:49:19|4190.65
15:49:20|4189.01
15:49:21|4189.01
15:49:22|4189.01
15:49:23|4189.01
15:49:24|4187.91
15:49:25|4187.45
15:49:26|4187.34
15:49:27|4186.9
15:49:28|4187.38
15:49:30|4187.56
15:49:31|4186.72
15:49:32|4186.64
15:49:33|4186.71
15:49:34|4186.17
15:49:35|4186.17
15:49:36|4186.17
15:49:37|4186.01
15:49:38|4186.01
15:49:39|4185.19
15:49:39|4184.54
15:49:41|4184.77
15:49:41|4184.51
15:49:44|4184.53
15:49:45|4184.1
15:49:47|4183.67
15:49:48|4183.51
15:49:50|4183.45
15:49:51|4183.13
15:49:51|4182.97
15:49:52|4183.19
15:49:53|4183.19
15:49:55|4184.29
15:49:57|4185.9
15:49:58|4184.29
15:49:59|4183.03
15:49:59|4183.03
15:50:01|4183.03
15:50:02|4183.5
15:50:02|4184.87
15:50:04|4184.87
15:50:05|4184.88
15:50:06|4185.46
15:50:06|4186.8
15:50:08|4187.4
15:50:09|4187.39
15:50:10|4187.39
15:50:11|4186.54
15:50:12|4186.06
15:50:12|4184.42
15:50:14|4184.42
15:50:15|4183.23
15:50:16|4183.04
15:50:18|4183.01
15:50:18|4184.05
15:50:19|4183.47
15:50:20|4183.37
15:50:21|4182.56
15:50:22|4182.51
15:50:23|4182.45
15:50:24|4182.08
15:50:25|4181.64
15:50:26|4181.63
15:50:27|4181.63
15:50:28|4181.63
15:50:29|4182.81
15:50:30|4182.82
15:50:31|4182.82
15:50:32|4182.32
15:50:33|4181.73
15:50:34|4181.73
15:50:35|4181.46
15:50:36|4181.98
15:50:37|4181.09
15:50:38|4181.07
15:50:39|4181.93
15:50:40|4182.26
15:50:41|4181.56
15:50:42|4181.48
15:50:43|4181.37
15:50:45|4181.27
15:50:47|4180.43
15:50:48|4180.35
15:50:50|4180.06
15:50:50|4180.01
15:50:51|4179.6
15:50:52|4179.44
15:50:54|4179.44
15:50:55|4179.41
15:50:56|4179.41
15:50:57|4179.44
15:50:59|4179.61
15:50:59|4179.8
15:51:00|4182.
15:51:01|4182.24
15:51:03|4182.11
15:51:03|4182.99
15:51:04|4181.9
15:51:06|4181.16
15:51:07|4180.95
15:51:08|4180.95
15:51:09|4180.95
15:51:09|4180.95
15:51:10|4180.64
15:51:11|4181.08
15:51:12|4181.09
15:51:13|4181.04
15:51:14|4181.04
15:51:16|4181.04
15:51:17|4181.04
15:51:17|4181.04
15:51:18|4181.04
15:51:20|4181.39
15:51:20|4182.01
15:51:22|4182.01
15:51:22|4182.
15:51:23|4182.01
15:51:25|4181.69
15:51:26|4181.38
15:51:26|4182.66
15:51:27|4182.57
15:51:28|4182.57
15:51:29|4182.33
15:51:31|4182.33
15:51:31|4182.33
15:51:32|4181.74
15:51:33|4181.74
15:51:34|4181.51
15:51:35|4181.27
15:51:36|4180.8
15:51:37|4182.17
15:51:39|4181.95
15:51:39|4182.
15:51:40|4182.
15:51:41|4182.
15:51:42|4181.82
15:51:44|4181.25
15:51:45|4180.61
15:51:47|4180.57
15:51:47|4180.28
15:51:49|4180.28
15:51:50|4180.2
15:51:51|4180.03
15:51:53|4181.23
15:51:54|4181.9
15:51:55|4181.9
15:51:56|4181.72
15:51:58|4181.22
15:51:59|4180.95
15:52:00|4180.95
15:52:01|4180.95
15:52:02|4180.59
15:52:02|4180.57
15:52:04|4180.57
15:52:05|4181.46
15:52:06|4182.21
15:52:07|4182.33
15:52:08|4182.69
15:52:09|4182.7
15:52:10|4182.84
15:52:11|4182.86
15:52:12|4182.86
15:52:13|4182.92
15:52:14|4181.03
15:52:15|4181.04
15:52:16|4181.03
15:52:17|4181.
15:52:18|4181.
15:52:19|4180.73
15:52:21|4180.23
15:52:21|4180.23
15:52:22|4180.23
15:52:23|4180.23
15:52:25|4180.82
15:52:25|4182.73
15:52:26|4183.82
15:52:27|4183.99
15:52:28|4185.02
15:52:30|4187.21
15:52:30|4187.75
15:52:31|4186.73
15:52:32|4185.71
15:52:33|4185.91
15:52:34|4185.89
15:52:35|4184.55
15:52:36|4185.27
15:52:37|4183.21
15:52:38|4183.21
15:52:40|4183.38
15:52:42|4183.38
15:52:42|4184.28
15:52:44|4185.59
15:52:45|4185.7
15:52:47|4185.3
15:52:49|4185.54
15:52:50|4185.7
15:52:52|4186.29
15:52:53|4185.74
15:52:53|4185.74
15:52:55|4185.74
15:52:55|4185.74
15:52:57|4185.33
15:52:57|4185.34
15:52:59|4184.69
15:53:00|4184.71
15:53:01|4185.34
15:53:02|4185.74
15:53:03|4185.75
15:53:04|4185.75
15:53:05|4185.75
15:53:06|4186.87
15:53:07|4186.77
15:53:08|4185.69
15:53:09|4185.12
15:53:10|4184.55
15:53:11|4184.79
15:53:12|4186.56
15:53:13|4186.56
15:53:14|4185.8
15:53:15|4185.8
15:53:16|4185.79
15:53:17|4183.86
15:53:18|4184.21
15:53:19|4184.21
15:53:20|4184.78
15:53:21|4185.57
15:53:22|4185.02
15:53:23|4185.05
15:53:24|4186.11
15:53:25|4186.12
15:53:26|4186.12
15:53:27|4186.2
15:53:28|4186.2
15:53:29|4186.2
15:53:30|4186.2
15:53:31|4186.31
15:53:32|4186.1
15:53:33|4184.23
15:53:34|4184.23
15:53:35|4184.23
15:53:36|4185.27
15:53:37|4185.27
15:53:38|4185.27
15:53:39|4185.69
15:53:40|4186.31
15:53:41|4186.5
15:53:42|4187.35
15:53:43|4187.69
15:53:44|4188.
15:53:45|4188.43
15:53:46|4189.73
15:53:48|4189.12
15:53:49|4189.01
15:53:50|4188.92
15:53:51|4188.92
15:53:52|4188.42
15:53:54|4189.01
15:53:56|4189.01
15:53:56|4189.
15:53:57|4188.63
15:53:58|4188.63
15:53:59|4188.63
15:54:00|4188.42
15:54:01|4188.42
15:54:02|4188.42
15:54:03|4187.79
15:54:04|4187.26
15:54:05|4186.5
15:54:06|4186.5
15:54:08|4188.35
15:54:09|4188.35
15:54:10|4188.35
15:54:11|4188.56
15:54:12|4189.59
15:54:13|4189.78
15:54:14|4188.05
15:54:15|4187.47
15:54:16|4186.89
15:54:17|4187.46
15:54:18|4187.46
15:54:20|4187.99
15:54:20|4188.53
15:54:22|4188.63
15:54:22|4189.21
15:54:23|4189.21
15:54:25|4189.21
15:54:25|4189.4
15:54:26|4188.31
15:54:28|4188.31
15:54:28|4188.31
15:54:29|4188.31
15:54:30|4189.39
15:54:31|4189.39
15:54:32|4189.39
15:54:34|4189.39
15:54:34|4188.83
15:54:36|4187.5
15:54:36|4189.02
15:54:37|4189.03
15:54:38|4189.02
15:54:39|4189.02
15:54:40|4188.83
15:54:42|4188.84
15:54:42|4189.41
15:54:44|4189.41
15:54:45|4189.78
15:54:46|4189.78
15:54:47|4189.78
15:54:48|4189.78
15:54:50|4191.49
15:54:52|4191.45
15:54:53|4191.39
15:54:54|4191.39
15:54:55|4191.16
15:54:56|4191.16
15:54:57|4190.28
15:54:58|4190.28
15:54:59|4191.15
15:55:00|4191.17
15:55:01|4191.16
15:55:03|4191.17
15:55:04|4191.16
15:55:04|4191.16
15:55:06|4190.51
15:55:07|4190.05
15:55:08|4191.67
15:55:09|4191.67
15:55:10|4191.35
15:55:11|4191.35
15:55:12|4190.09
15:55:12|4190.06
15:55:14|4190.06
15:55:15|4190.07
15:55:16|4190.01
15:55:17|4190.01
15:55:18|4189.47
15:55:19|4189.91
15:55:19|4189.91
15:55:21|4190.76
15:55:22|4190.76
15:55:23|4191.71
15:55:23|4191.44
15:55:25|4191.35
15:55:26|4191.35
15:55:27|4191.35
15:55:28|4191.35
15:55:29|4191.35
15:55:30|4191.35
15:55:31|4191.35
15:55:32|4191.41
15:55:33|4191.41
15:55:34|4191.41
15:55:35|4191.41
15:55:36|4191.44
15:55:37|4191.45
15:55:38|4190.96
15:55:39|4190.07
15:55:40|4190.11
15:55:41|4190.11
15:55:41|4190.61
15:55:43|4190.51
15:55:43|4191.73
15:55:45|4191.73
15:55:45|4191.76
15:55:47|4191.75
15:55:47|4191.75
15:55:50|4191.36
15:55:51|4190.95
15:55:53|4192.
15:55:54|4191.97
15:55:55|4191.32
15:55:55|4191.32
15:55:56|4190.68
15:55:58|4190.51
15:56:00|4190.01
15:56:00|4190.39
15:56:02|4190.29
15:56:02|4190.17
15:56:04|4190.17
15:56:05|4190.17
15:56:06|4190.17
15:56:07|4190.17
15:56:08|4190.17
15:56:09|4190.17
15:56:10|4190.
15:56:11|4190.
15:56:12|4189.55
15:56:13|4189.55
15:56:14|4189.55
15:56:15|4189.55
15:56:16|4189.51
15:56:17|4189.49
15:56:18|4189.49
15:56:19|4189.08
15:56:20|4189.09
15:56:21|4188.99
15:56:22|4188.99
15:56:23|4188.99
15:56:24|4188.92
15:56:25|4188.92
15:56:26|4188.84
15:56:27|4188.84
15:56:28|4188.7
15:56:29|4188.7
15:56:30|4188.7
15:56:31|4190.04
15:56:32|4190.21
15:56:33|4190.11
15:56:34|4189.22
15:56:35|4189.22
15:56:36|4189.42
15:56:37|4189.42
15:56:38|4189.42
15:56:39|4189.42
15:56:40|4190.12
15:56:41|4190.15
15:56:43|4190.15
15:56:44|4190.15
15:56:45|4190.15
15:56:45|4189.26
15:56:46|4189.26
15:56:47|4189.25
15:56:48|4189.06
15:56:50|4189.25
15:56:51|4189.42
15:56:53|4189.42
15:56:54|4189.42
15:56:55|4189.42
15:56:56|4189.42
15:56:58|4189.61
15:56:59|4189.61
15:56:59|4189.61
15:57:01|4189.6
15:57:02|4190.68
15:57:03|4192.
15:57:04|4192.
15:57:05|4192.
15:57:06|4192.
15:57:07|4191.3
15:57:09|4191.3
15:57:10|4190.63
15:57:10|4190.37
15:57:11|4190.01
15:57:13|4190.01
15:57:13|4190.01
15:57:15|4190.01
15:57:16|4189.88
15:57:17|4189.52
15:57:17|4189.45
15:57:19|4189.45
15:57:19|4189.06
15:57:21|4189.06
15:57:22|4188.99
15:57:23|4188.99
15:57:24|4188.99
15:57:25|4188.59
15:57:26|4188.71
15:57:27|4188.71
15:57:28|4188.71
15:57:29|4188.71
15:57:30|4187.85
15:57:31|4187.7
15:57:32|4187.7
15:57:33|4187.7
15:57:34|4187.16
15:57:35|4187.12
15:57:36|4187.45
15:57:37|4187.45
15:57:38|4186.67
15:57:39|4186.67
15:57:40|4186.67
15:57:41|4186.66
15:57:42|4186.49
15:57:43|4186.12
15:57:44|4186.11
15:57:45|4186.11
15:57:46|4186.07
15:57:47|4186.08
15:57:48|4186.08
15:57:49|4186.08
15:57:50|4186.08
15:57:52|4186.94
15:57:53|4186.24
15:57:53|4186.24
15:57:56|4185.9
15:57:56|4185.9
15:57:57|4185.33
15:57:59|4185.33
15:57:59|4185.33
15:58:00|4185.33
15:58:01|4185.33
15:58:02|4185.32
15:58:03|4185.02
15:58:05|4185.
15:58:05|4184.85
15:58:06|4184.8
15:58:07|4184.66
15:58:08|4184.48
15:58:09|4184.48
15:58:11|4184.61
15:58:12|4184.51
15:58:13|4184.41
15:58:14|4184.51
15:58:15|4184.51
15:58:16|4184.68
15:58:17|4184.68
15:58:18|4184.68
15:58:19|4184.67
15:58:20|4184.68
15:58:21|4184.68
15:58:22|4184.68
15:58:23|4184.68
15:58:24|4185.73
15:58:25|4185.73
15:58:26|4185.26
15:58:27|4185.26
15:58:28|4185.26
15:58:29|4185.25
15:58:30|4185.03
15:58:31|4185.03
15:58:32|4185.01
15:58:33|4185.01
15:58:34|4185.01
15:58:35|4184.89
15:58:36|4184.26
15:58:37|4184.39
15:58:38|4184.52
15:58:39|4184.52
15:58:40|4183.86
15:58:41|4183.86
15:58:42|4183.41
15:58:43|4183.23
15:58:44|4184.33
15:58:45|4184.33
15:58:46|4184.65
15:58:47|4184.65
15:58:48|4184.6
15:58:49|4184.
15:58:50|4183.86
15:58:52|4184.97
15:58:53|4186.47
15:58:54|4186.28
15:58:56|4186.03
15:58:57|4186.49
15:58:58|4186.6
15:59:00|4186.04
15:59:00|4186.5
15:59:02|4186.5
15:59:03|4186.44
15:59:04|4185.75
15:59:05|4185.72
15:59:07|4185.73
15:59:07|4185.73
15:59:08|4185.73
15:59:09|4185.73
15:59:11|4185.73
15:59:11|4185.73
15:59:12|4185.73
15:59:13|4187.58
15:59:14|4187.58
15:59:15|4187.59
15:59:16|4187.59
15:59:17|4187.58
15:59:18|4187.58
15:59:20|4186.57
15:59:20|4186.57
15:59:22|4186.57
15:59:23|4186.57
15:59:24|4186.57
15:59:24|4185.56
15:59:26|4185.56
15:59:26|4185.56
15:59:28|4185.56
15:59:29|4185.56
15:59:29|4185.56
15:59:31|4185.56
15:59:32|4185.56
15:59:32|4185.3
15:59:34|4185.3
15:59:35|4185.1
15:59:36|4185.1
15:59:37|4185.1
15:59:38|4185.34
15:59:39|4185.34
15:59:40|4185.62
15:59:40|4185.62
15:59:42|4185.62
15:59:43|4185.62
15:59:43|4185.45
15:59:45|4185.45
15:59:46|4185.45
15:59:47|4185.45
15:59:48|4185.45
15:59:49|4185.36
15:59:50|4185.47
15:59:51|4187.27
15:59:52|4186.49
15:59:54|4187.23
15:59:55|4187.23
15:59:57|4186.32
15:59:57|4186.42
15:59:58|4186.34
16:00:00|4186.31
16:00:01|4186.32
16:00:02|4186.32
16:00:03|4186.32
16:00:04|4186.33
16:00:05|4186.33
16:00:06|4186.33
16:00:07|4186.33
16:00:08|4186.52
16:00:09|4186.81
16:00:10|4186.81
16:00:11|4186.55
16:00:12|4186.55
16:00:13|4186.55
16:00:14|4186.55
16:00:15|4186.38
16:00:17|4186.56
16:00:17|4187.15
16:00:18|4187.51
16:00:20|4187.44
16:00:20|4187.44
16:00:21|4188.
16:00:22|4187.99
16:00:23|4187.99
16:00:25|4187.99
16:00:26|4188.81
16:00:26|4189.33
16:00:27|4188.42
16:00:29|4188.42
16:00:29|4188.42
16:00:30|4188.42
16:00:31|4188.42
16:00:32|4187.87
16:00:33|4186.92
16:00:34|4186.88
16:00:35|4186.88
16:00:36|4186.7
16:00:37|4186.7
16:00:38|4186.77
16:00:40|4186.77
16:00:41|4187.9
16:00:41|4188.23
16:00:42|4188.12
16:00:44|4188.12
16:00:45|4188.12
16:00:45|4188.13
16:00:46|4188.08
16:00:47|4188.12
16:00:48|4188.12
16:00:49|4188.12
16:00:50|4188.09
16:00:52|4187.73
16:00:53|4187.17
16:00:54|4187.17
16:00:55|4187.16
16:00:56|4187.17
16:00:58|4188.41
16:00:59|4189.09
16:01:00|4189.09
16:01:01|4189.08
16:01:02|4189.09
16:01:03|4189.09
16:01:04|4189.09
16:01:06|4189.09
16:01:06|4188.14
16:01:08|4187.24
16:01:09|4187.06
16:01:10|4187.06
16:01:10|4187.06
16:01:12|4187.32
16:01:13|4187.15
16:01:14|4187.15
16:01:15|4186.78
16:01:16|4186.77
16:01:17|4186.21
16:01:18|4186.21
16:01:20|4187.32
16:01:21|4188.97
16:01:21|4188.97
16:01:22|4186.89
16:01:23|4186.7
16:01:24|4187.15
16:01:25|4187.22
16:01:26|4186.5
16:01:27|4186.5
16:01:28|4186.5
16:01:29|4186.5
16:01:31|4186.66
16:01:31|4186.52
16:01:32|4186.51
16:01:33|4186.51
16:01:34|4186.51
16:01:36|4186.51
16:01:36|4186.51
16:01:37|4186.51
16:01:38|4186.52
16:01:39|4186.52
16:01:40|4186.73
16:01:41|4187.12
16:01:42|4187.61
16:01:43|4187.77
16:01:44|4187.29
16:01:45|4187.29
16:01:46|4187.59
16:01:47|4187.59
16:01:48|4187.59
16:01:49|4187.82
16:01:50|4187.82
16:01:51|4187.82
16:01:53|4187.81
16:01:53|4187.81
16:01:55|4187.81
16:01:56|4187.81
16:01:58|4187.81
16:01:59|4187.82
16:02:00|4185.3
16:02:01|4185.06
16:02:02|4185.29
16:02:03|4184.95
16:02:04|4183.62
16:02:05|4183.42
16:02:05|4183.42
16:02:07|4183.93
16:02:07|4184.36
16:02:09|4183.93
16:02:10|4183.92
16:02:11|4183.42
16:02:12|4183.42
16:02:14|4183.42
16:02:14|4182.18
16:02:16|4182.19
16:02:17|4182.19
16:02:18|4182.07
16:02:20|4184.18
16:02:20|4184.18
16:02:21|4183.43
16:02:22|4183.68
16:02:24|4183.68
16:02:25|4183.06
16:02:26|4183.06
16:02:27|4182.57
16:02:28|4182.46
16:02:29|4184.22
16:02:30|4184.34
16:02:31|4184.01
16:02:32|4184.01
16:02:33|4183.71
16:02:34|4182.61
16:02:34|4182.39
16:02:36|4182.39
16:02:37|4182.27
16:02:38|4182.27
16:02:38|4182.07
16:02:40|4182.07
16:02:40|4182.07
16:02:42|4181.55
16:02:44|4181.55
16:02:44|4181.43
16:02:45|4181.33
16:02:47|4181.36
16:02:47|4181.69
16:02:48|4181.69
16:02:49|4181.49
16:02:50|4182.84
16:02:51|4183.4
16:02:52|4182.74
16:02:53|4182.74
16:02:54|4182.08
16:02:56|4181.69
16:02:58|4181.68
16:02:58|4181.
16:03:00|4180.81
16:03:00|4181.5
16:03:02|4181.29
16:03:03|4180.8
16:03:04|4179.99
16:03:05|4179.99
16:03:07|4179.41
16:03:08|4179.41
16:03:08|4179.21
16:03:10|4177.96
16:03:11|4177.4
16:03:12|4177.32
16:03:13|4177.04
16:03:14|4177.67
16:03:15|4177.67
16:03:16|4178.71
16:03:19|4178.71
16:03:20|4178.33
16:03:21|4178.33
16:03:22|4178.44
16:03:23|4178.45
16:03:24|4178.76
16:03:25|4179.16
16:03:26|4178.94
16:03:27|4178.94
16:03:28|4178.94
16:03:29|4179.1
16:03:30|4178.83
16:03:31|4178.03
16:03:32|4178.04
16:03:33|4178.04
16:03:34|4178.04
16:03:35|4177.88
16:03:36|4177.9
16:03:37|4177.9
16:03:38|4177.28
16:03:39|4177.28
16:03:40|4177.28
16:03:41|4177.28
16:03:42|4177.28
16:03:43|4177.28
16:03:44|4177.
16:03:45|4177.01
16:03:46|4176.94
16:03:47|4177.01
16:03:48|4178.17
16:03:49|4178.17
16:03:50|4178.17
16:03:51|4178.32
16:03:52|4178.01
16:03:53|4178.
16:03:54|4179.09
16:03:55|4180.81
16:03:56|4180.8
16:03:58|4179.74
16:04:00|4178.17
16:04:01|4177.69
16:04:02|4177.33
16:04:03|4177.33
16:04:05|4178.11
16:04:06|4178.57
16:04:06|4177.92
16:04:08|4177.92
16:04:09|4177.92
16:04:09|4177.92
16:04:11|4177.92
16:04:11|4178.12
16:04:13|4178.12
16:04:14|4177.52
16:04:15|4177.52
16:04:16|4177.02
16:04:17|4177.02
16:04:18|4176.53
16:04:19|4175.52
16:04:20|4175.24
16:04:21|4174.21
16:04:22|4174.76
16:04:23|4175.46
16:04:24|4175.46
16:04:25|4175.46
16:04:26|4175.46
16:04:27|4175.46
16:04:28|4176.55
16:04:29|4174.19
16:04:30|4173.75
16:04:31|4173.27
16:04:32|4173.02
16:04:33|4173.19
16:04:34|4173.49
16:04:35|4173.48
16:04:36|4174.46
16:04:37|4173.85
16:04:38|4173.39
16:04:39|4175.05
16:04:40|4175.07
16:04:41|4175.07
16:04:42|4175.22
16:04:43|4176.02
16:04:44|4176.03
16:04:45|4176.02
16:04:46|4175.39
16:04:47|4175.4
16:04:48|4175.4
16:04:49|4175.17
16:04:50|4174.44
16:04:51|4174.05
16:04:52|4173.87
16:04:53|4173.86
16:04:54|4173.55
16:04:55|4173.86
16:04:56|4173.72
16:04:57|4173.46
16:04:59|4169.71
16:05:00|4170.39
16:05:02|4171.34
16:05:03|4171.39
16:05:05|4171.38
16:05:06|4171.39
16:05:06|4171.43
16:05:08|4171.46
16:05:09|4170.95
16:05:10|4171.46
16:05:11|4171.46
16:05:12|4171.76
16:05:13|4171.76
16:05:14|4171.61
16:05:15|4170.42
16:05:16|4170.95
16:05:17|4171.16
16:05:18|4171.57
16:05:19|4171.62
16:05:20|4171.37
16:05:21|4172.93
16:05:22|4173.24
16:05:23|4172.68
16:05:24|4172.72
16:05:25|4172.99
16:05:26|4173.
16:05:27|4173.34
16:05:28|4173.86
16:05:29|4173.
16:05:30|4172.7
16:05:31|4172.67
16:05:32|4172.67
16:05:33|4171.7
16:05:34|4171.53
16:05:35|4172.27
16:05:36|4172.27
16:05:37|4171.68
16:05:38|4171.68
16:05:39|4172.68
16:05:40|4172.68
16:05:41|4172.01
16:05:42|4172.01
16:05:43|4172.01
16:05:44|4172.01
16:05:45|4172.22
16:05:46|4172.23
16:05:47|4171.96
16:05:48|4171.96
16:05:49|4171.96
16:05:50|4171.43
16:05:51|4172.57
16:05:52|4172.79
16:05:53|4172.79
16:05:54|4173.1
16:05:55|4173.62
16:05:56|4173.08
16:05:57|4172.69
16:05:58|4172.69
16:06:00|4172.69
16:06:00|4172.69
16:06:01|4173.14
16:06:03|4173.14
16:06:04|4173.63
16:06:05|4173.89
16:06:06|4173.94
16:06:08|4174.2
16:06:09|4174.13
16:06:10|4174.12
16:06:11|4174.03
16:06:12|4174.03
16:06:12|4174.03
16:06:14|4174.03
16:06:15|4174.03
16:06:16|4173.71
16:06:17|4173.15
16:06:18|4173.14
16:06:19|4173.35
16:06:20|4173.41
16:06:21|4173.74
16:06:22|4173.69
16:06:23|4172.68
16:06:24|4172.58
16:06:25|4172.59
16:06:26|4172.43
16:06:27|4172.35
16:06:27|4172.
16:06:29|4171.46
16:06:30|4171.44
16:06:31|4171.39
16:06:32|4171.39
16:06:32|4170.8
16:06:34|4171.44
16:06:35|4174.
16:06:36|4178.57
16:06:37|4182.29
16:06:37|4186.12
16:06:39|4189.22
16:06:39|4194.
16:06:41|4194.83
16:06:41|4196.79
16:06:43|4194.2
16:06:43|4197.92
16:06:45|4196.46
16:06:45|4195.68
16:06:47|4195.48
16:06:48|4193.99
16:06:49|4193.35
16:06:50|4192.72
16:06:50|4191.5
16:06:52|4191.29
16:06:53|4188.15
16:06:53|4187.34
16:06:55|4185.39
16:06:56|4181.92
16:06:57|4179.36
16:06:58|4176.33
16:06:59|4174.01
16:07:01|4169.87
16:07:02|4164.45
16:07:03|4160.51
16:07:03|4156.56
16:07:05|4154.13
16:07:06|4150.98
16:07:06|4145.
16:07:08|4145.42
16:07:09|4149.52
16:07:10|4147.6
16:07:12|4140.85
16:07:12|4146.9
16:07:13|4146.98
16:07:15|4140.63
16:07:16|4146.53
16:07:17|4146.61
16:07:18|4148.57
16:07:19|4149.75
16:07:20|4152.92
16:07:20|4145.67
16:07:22|4152.76
16:07:22|4149.76
16:07:24|4148.57
16:07:25|4148.47
16:07:26|4148.54
16:07:27|4151.14
16:07:28|4150.58
16:07:29|4149.75
16:07:30|4150.19
16:07:31|4151.84
16:07:32|4150.5
16:07:33|4150.92
16:07:34|4151.87
16:07:35|4151.96
16:07:36|4153.08
16:07:37|4153.43
16:07:38|4153.33
16:07:39|4155.24
16:07:40|4154.38
16:07:41|4154.9
16:07:42|4155.84
16:07:43|4154.27
16:07:44|4156.02
16:07:45|4153.68
16:07:47|4154.52
16:07:47|4155.41
16:07:48|4156.
16:07:50|4156.59
16:07:51|4156.58
16:07:52|4156.22
16:07:53|4157.27
16:07:54|4157.4
16:07:55|4158.41
16:07:56|4158.22
16:07:57|4158.88
16:07:58|4158.6
16:07:59|4159.41
16:08:00|4159.34
16:08:02|4157.39
16:08:03|4158.37
16:08:04|4156.94
16:08:05|4159.82
16:08:06|4159.3
16:08:07|4162.2
16:08:08|4162.59
16:08:09|4161.5
16:08:09|4161.53
16:08:11|4162.09
16:08:11|4162.99
16:08:13|4162.4
16:08:14|4163.37
16:08:15|4162.62
16:08:16|4163.41
16:08:17|4161.28
16:08:18|4162.24
16:08:19|4161.68
16:08:20|4162.79
16:08:21|4163.2
16:08:22|4163.59
16:08:22|4163.85
16:08:24|4163.2
16:08:25|4164.05
16:08:26|4165.74
16:08:27|4166.82
16:08:28|4166.42
16:08:29|4166.82
16:08:30|4166.81
16:08:30|4166.44
16:08:32|4166.8
16:08:33|4166.89
16:08:34|4167.29
16:08:35|4167.29
16:08:35|4166.99
16:08:37|4168.46
16:08:37|4167.31
16:08:39|4167.2
16:08:40|4167.2
16:08:41|4166.55
16:08:41|4165.07
16:08:42|4164.13
16:08:44|4164.13
16:08:45|4165.06
16:08:46|4166.39
16:08:47|4166.82
16:08:47|4167.84
16:08:49|4168.13
16:08:50|4169.64
16:08:51|4169.64
16:08:52|4168.28
16:08:53|4168.13
16:08:54|4168.33
16:08:55|4167.21
16:08:56|4168.71
16:08:57|4169.46
16:08:57|4169.69
16:08:58|4167.12
16:09:00|4167.12
16:09:01|4167.88
16:09:03|4166.88
16:09:04|4166.4
16:09:06|4165.79
16:09:07|4165.2
16:09:08|4164.63
16:09:09|4163.89
16:09:10|4163.87
16:09:11|4163.29
16:09:12|4164.69
16:09:13|4164.07
16:09:14|4164.28
16:09:15|4165.2
16:09:16|4166.37
16:09:17|4167.78
16:09:18|4168.31
16:09:19|4167.4
16:09:20|4166.39
16:09:21|4165.59
16:09:22|4164.62
16:09:23|4165.59
16:09:24|4164.54
16:09:25|4165.37
16:09:26|4165.38
16:09:27|4166.31
16:09:28|4167.01
16:09:29|4166.64
16:09:30|4167.29
16:09:31|4167.45
16:09:32|4168.32
16:09:33|4166.32
16:09:34|4166.32
16:09:35|4165.6
16:09:36|4166.32
16:09:37|4166.32
16:09:38|4165.83
16:09:39|4165.18
16:09:40|4165.18
16:09:41|4165.18
16:09:42|4163.99
16:09:43|4163.85
16:09:44|4163.73
16:09:45|4163.73
16:09:46|4163.72
16:09:47|4165.58
16:09:48|4166.06
16:09:49|4166.81
16:09:50|4166.81
16:09:51|4165.01
16:09:52|4165.47
16:09:53|4165.69
16:09:54|4165.01
16:09:55|4163.9
16:09:56|4165.27
16:09:57|4166.45
16:09:58|4164.88
16:09:59|4164.44
16:10:00|4164.44
16:10:01|4166.16
16:10:03|4166.5
16:10:04|4166.76
16:10:06|4165.59
16:10:07|4164.94
16:10:08|4164.94
16:10:09|4164.94
16:10:10|4164.95
16:10:11|4164.94
16:10:12|4164.95
16:10:13|4166.35
16:10:14|4166.6
16:10:15|4165.43
16:10:16|4165.43
16:10:17|4165.55
16:10:18|4165.56
16:10:19|4166.59
16:10:20|4166.59
16:10:22|4166.59
16:10:22|4166.59
16:10:23|4166.59
16:10:24|4166.44
16:10:25|4166.44
16:10:26|4166.45
16:10:27|4166.8
16:10:28|4168.53
16:10:29|4168.65
16:10:30|4168.49
16:10:31|4168.96
16:10:32|4168.95
16:10:33|4168.64
16:10:34|4169.35
16:10:35|4169.35
16:10:36|4169.35
16:10:37|4169.99
16:10:38|4169.75
16:10:39|4168.35
16:10:40|4172.02
16:10:41|4174.2
16:10:42|4174.41
16:10:43|4174.77
16:10:44|4174.5
16:10:45|4171.86
16:10:46|4170.85
16:10:48|4171.7
16:10:49|4170.62
16:10:50|4171.57
16:10:51|4171.57
16:10:52|4171.59
16:10:53|4170.43
16:10:54|4169.49
16:10:55|4170.31
16:10:56|4170.3
16:10:57|4170.3
16:10:58|4169.9
16:10:59|4171.24
16:11:00|4170.3
16:11:01|4170.14
16:11:02|4169.
16:11:03|4168.91
16:11:05|4168.8
16:11:06|4168.8
16:11:07|4168.55
16:11:08|4169.26
16:11:09|4170.66
16:11:10|4170.66
16:11:11|4170.08
16:11:12|4169.5
16:11:13|4169.5
16:11:15|4169.49
16:11:16|4170.79
16:11:17|4170.8
16:11:18|4170.79
16:11:18|4170.79
16:11:20|4170.8
16:11:21|4170.79
16:11:22|4171.85
16:11:23|4172.38
16:11:23|4173.26
16:11:24|4173.12
16:11:25|4172.3
16:11:26|4172.43
16:11:27|4171.56
16:11:28|4171.56
16:11:29|4171.56
16:11:30|4172.76
16:11:31|4173.67
16:11:32|4174.07
16:11:33|4174.46
16:11:34|4175.
16:11:35|4175.92
16:11:36|4176.04
16:11:37|4174.52
16:11:39|4175.21
16:11:40|4175.76
16:11:40|4176.07
16:11:41|4176.71
16:11:42|4176.98
16:11:44|4176.72
16:11:44|4175.42
16:11:46|4175.39
16:11:47|4176.26
16:11:48|4175.77
16:11:49|4177.2
16:11:50|4177.55
16:11:51|4177.78
16:11:52|4178.03
16:11:53|4177.27
16:11:54|4176.89
16:11:55|4176.32
16:11:56|4176.94
16:11:57|4177.53
16:11:58|4176.31
16:12:00|4176.07
16:12:00|4176.07
16:12:01|4176.07
16:12:02|4174.21
16:12:03|4174.2
16:12:05|4174.41
16:12:06|4174.2
16:12:07|4174.04
16:12:08|4174.04
16:12:10|4174.04
16:12:11|4178.24
16:12:12|4176.93
16:12:13|4177.55
16:12:17|4175.44
16:12:18|4175.65
16:12:19|4176.95
16:12:20|4177.24
16:12:21|4177.95
16:12:22|4176.38
16:12:23|4176.24
16:12:24|4176.14
16:12:26|4177.11
16:12:27|4177.98
16:12:28|4177.53
16:12:29|4177.53
16:12:30|4177.53
16:12:31|4177.54
16:12:32|4177.54
16:12:33|4177.54
16:12:34|4177.54
16:12:35|4176.73
16:12:36|4177.63
16:12:37|4178.52
16:12:38|4177.64
16:12:39|4177.65
16:12:40|4178.13
16:12:41|4178.7
16:12:42|4178.72
16:12:43|4179.26
16:12:44|4179.59
16:12:45|4179.
16:12:46|4178.49
16:12:47|4176.14
16:12:48|4175.4
16:12:49|4175.59
16:12:50|4176.
16:12:51|4175.11
16:12:52|4174.05
16:12:53|4174.96
16:12:54|4174.96
16:12:55|4176.27
16:12:56|4175.92
16:12:57|4175.38
16:12:58|4175.38
16:12:59|4175.79
16:13:00|4175.25
16:13:01|4175.39
16:13:02|4173.19
16:13:03|4173.93
16:13:04|4173.93
16:13:05|4173.93
16:13:07|4173.46
16:13:08|4173.46
16:13:09|4173.46
16:13:11|4175.11
16:13:12|4176.47
16:13:13|4176.86
16:13:14|4176.86
16:13:16|4178.33
16:13:17|4179.34
16:13:18|4177.54
16:13:19|4177.16
16:13:20|4177.48
16:13:21|4179.1
16:13:22|4178.99
16:13:23|4177.47
16:13:24|4177.53
16:13:25|4177.34
16:13:26|4177.34
16:13:28|4177.67
16:13:28|4177.7
16:13:29|4177.87
16:13:31|4179.21
16:13:32|4179.22
16:13:32|4177.51
16:13:34|4177.48
16:13:35|4177.83
16:13:35|4178.1
16:13:36|4178.11
16:13:37|4178.1
16:13:38|4178.1
16:13:40|4178.12
16:13:41|4179.19
16:13:41|4178.96
16:13:43|4178.96
16:13:43|4178.96
16:13:44|4178.96
16:13:46|4178.95
16:13:46|4178.04
16:13:47|4177.45
16:13:48|4177.09
16:13:49|4177.17
16:13:51|4177.66
16:13:51|4178.45
16:13:53|4178.44
16:13:53|4178.44
16:13:54|4178.44
16:13:56|4178.45
16:13:56|4177.49
16:13:58|4177.42
16:13:59|4177.41
16:14:00|4177.41
16:14:01|4177.4
16:14:01|4177.55
16:14:02|4177.73
16:14:03|4177.73
16:14:04|4177.73
16:14:05|4177.73
16:14:07|4178.61
16:14:09|4178.72
16:14:10|4178.71
16:14:11|4177.85
16:14:12|4178.15
16:14:13|4178.29
16:14:14|4178.18
16:14:15|4176.
16:14:16|4176.
16:14:17|4176.8
16:14:18|4176.44
16:14:19|4174.88
16:14:20|4174.66
16:14:21|4174.52
16:14:22|4176.22
16:14:23|4174.73
16:14:24|4174.73
16:14:25|4174.73
16:14:26|4175.12
16:14:27|4175.12
16:14:28|4175.08
16:14:29|4175.16
16:14:30|4175.16
16:14:31|4175.04
16:14:32|4175.38
16:14:33|4175.19
16:14:34|4175.19
16:14:35|4175.19
16:14:36|4175.18
16:14:37|4173.95
16:14:38|4173.93
16:14:39|4173.95
16:14:40|4174.2
16:14:41|4173.35
16:14:42|4173.11
16:14:43|4174.09
16:14:44|4174.13
16:14:45|4175.03
16:14:46|4175.02
16:14:47|4175.02
16:14:48|4175.02
16:14:49|4175.36
16:14:50|4176.06
16:14:52|4174.64
16:14:53|4175.74
16:14:54|4176.7
16:14:55|4177.7
16:14:56|4177.7
16:14:57|4177.7
16:14:58|4177.71
16:14:59|4177.71
16:15:00|4177.7
16:15:01|4178.01
16:15:02|4177.81
16:15:03|4178.59
16:15:04|4178.58
16:15:05|4176.65
16:15:06|4177.66
16:15:07|4179.
16:15:09|4179.84
16:15:10|4179.3
16:15:11|4178.66
16:15:12|4178.91
16:15:13|4178.91
16:15:14|4178.91
16:15:15|4178.91
16:15:16|4177.74
16:15:17|4177.98
16:15:18|4177.98
16:15:19|4177.98
16:15:20|4177.91
16:15:21|4177.46
16:15:22|4176.08
16:15:23|4176.37
16:15:24|4176.37
16:15:25|4176.79
16:15:26|4176.79
16:15:27|4177.97
16:15:28|4177.97
16:15:29|4177.25
16:15:31|4177.21
16:15:32|4176.54
16:15:32|4176.39
16:15:33|4176.62
16:15:34|4176.62
16:15:36|4176.62
16:15:37|4176.65
16:15:39|4176.65
16:15:39|4177.82
16:15:40|4177.26
16:15:42|4177.45
16:15:42|4177.49
16:15:43|4177.49
16:15:44|4176.28
16:15:45|4175.42
16:15:46|4176.41
16:15:47|4176.41
16:15:49|4176.23
16:15:50|4176.15
16:15:50|4176.02
16:15:52|4174.53
16:15:52|4175.83
16:15:53|4175.83
16:15:54|4176.27
16:15:56|4176.39
16:15:56|4176.68
16:15:57|4177.55
16:15:58|4176.66
16:15:59|4175.59
16:16:00|4175.59
16:16:01|4175.59
16:16:03|4175.83
16:16:04|4175.83
16:16:04|4175.67
16:16:06|4174.53
16:16:07|4175.06
16:16:08|4174.53
16:16:10|4174.35
16:16:11|4174.59
16:16:12|4174.59
16:16:14|4174.59
16:16:15|4174.77
16:16:16|4174.77
16:16:18|4174.77
16:16:19|4174.77
16:16:20|4174.55
16:16:20|4174.55
16:16:21|4174.52
16:16:22|4174.52
16:16:23|4174.52
16:16:24|4174.52
16:16:25|4174.52
16:16:26|4174.52
16:16:27|4174.52
16:16:28|4174.52
16:16:29|4174.52
16:16:30|4174.52
16:16:31|4174.52
16:16:32|4173.9
16:16:33|4173.9
16:16:34|4173.67
16:16:35|4173.67
16:16:36|4173.67
16:16:37|4173.56
16:16:38|4173.53
16:16:39|4173.53
16:16:40|4173.56
16:16:41|4173.58
16:16:42|4173.58
16:16:43|4173.58
16:16:45|4173.36
16:16:46|4173.02
16:16:46|4173.02
16:16:47|4173.28
16:16:49|4173.28
16:16:49|4173.52
16:16:50|4173.52
16:16:52|4173.53
16:16:53|4173.53
16:16:53|4173.53
16:16:55|4173.53
16:16:55|4173.52
16:16:56|4174.29
16:16:58|4174.5
16:16:58|4174.5
16:16:59|4174.5
16:17:01|4174.5
16:17:01|4174.5
16:17:03|4174.51
16:17:04|4174.51
16:17:05|4174.83
16:17:06|4174.83
16:17:07|4174.83
16:17:09|4174.83
16:17:10|4174.83
16:17:12|4174.83
16:17:13|4175.34
16:17:15|4175.34
16:17:16|4175.61
16:17:17|4175.61
16:17:17|4176.64
16:17:19|4176.64
16:17:20|4176.64
16:17:21|4175.81
16:17:22|4175.32
16:17:23|4175.32
16:17:24|4175.32
16:17:25|4175.32
16:17:26|4175.33
16:17:27|4175.32
16:17:28|4175.32
16:17:29|4175.32
16:17:30|4175.32
16:17:31|4174.84
16:17:32|4174.84
16:17:33|4174.84
16:17:34|4175.04
16:17:35|4175.04
16:17:36|4175.04
16:17:37|4175.04
16:17:38|4175.04
16:17:39|4174.86
16:17:40|4174.86
16:17:41|4174.1
16:17:42|4174.11
16:17:43|4173.91
16:17:44|4173.91
16:17:45|4173.91
16:17:46|4173.67
16:17:47|4173.67
16:17:48|4173.67
16:17:49|4173.66
16:17:50|4173.66
16:17:51|4173.55
16:17:52|4173.55
16:17:53|4173.55
16:17:55|4173.55
16:17:55|4173.59
16:17:57|4173.59
16:17:57|4173.67
16:17:58|4173.91
16:17:59|4173.91
16:18:01|4174.05
16:18:02|4174.04
16:18:03|4174.04
16:18:04|4174.05
16:18:05|4174.05
16:18:06|4174.04
16:18:07|4174.05
16:18:08|4174.04
16:18:09|4174.05
16:18:11|4174.04
16:18:13|4174.04
16:18:13|4174.04
16:18:15|4174.04
16:18:16|4174.04
16:18:17|4173.7
16:18:18|4173.69
16:18:19|4173.69
16:18:20|4173.59
16:18:21|4173.6
16:18:22|4173.59
16:18:23|4173.59
16:18:23|4173.64
16:18:24|4173.64
16:18:25|4173.64
16:18:27|4173.64
16:18:28|4173.53
16:18:29|4172.44
16:18:30|4172.41
16:18:30|4172.41
16:18:31|4172.41
16:18:33|4172.42
16:18:34|4172.42
16:18:34|4172.7
16:18:36|4173.83
16:18:37|4173.54
16:18:37|4173.54
16:18:38|4173.85
16:18:39|4173.85
16:18:41|4173.63
16:18:42|4173.63
16:18:43|4173.5
16:18:43|4173.5
16:18:44|4173.51
16:18:45|4173.51
16:18:46|4173.51
16:18:48|4173.51
16:18:48|4173.51
16:18:49|4173.51
16:18:50|4173.51
16:18:52|4173.51
16:18:53|4173.51
16:18:53|4173.46
16:18:55|4172.51
16:18:56|4172.5
16:18:57|4172.5
16:18:58|4172.5
16:18:58|4172.5
16:18:59|4172.51
16:19:00|4172.51
16:19:02|4172.51
16:19:03|4172.51
16:19:04|4172.51
16:19:04|4172.51
16:19:05|4173.3
16:19:06|4173.42
16:19:07|4173.41
16:19:08|4173.41
16:19:09|4173.41
16:19:11|4173.42
16:19:12|4173.49
16:19:14|4173.5
16:19:16|4173.5
16:19:16|4173.36
16:19:18|4173.35
16:19:18|4173.35
16:19:19|4173.35
16:19:20|4173.35
16:19:21|4173.5
16:19:22|4173.49
16:19:23|4173.49
16:19:24|4173.48
16:19:25|4173.49
16:19:26|4173.38
16:19:27|4173.51
16:19:28|4173.99
16:19:29|4173.99
16:19:30|4174.31
16:19:31|4174.72
16:19:32|4174.72
16:19:33|4174.72
16:19:34|4174.72
16:19:35|4174.72
16:19:36|4174.72
16:19:37|4174.17
16:19:38|4173.65
16:19:40|4173.17
16:19:40|4173.17
16:19:41|4173.17
16:19:42|4173.17
16:19:43|4173.27
16:19:44|4173.27
16:19:45|4173.27
16:19:47|4173.27
16:19:47|4173.27
16:19:48|4173.27
16:19:50|4173.27
16:19:50|4173.36
16:19:52|4173.34
16:19:53|4173.21
16:19:54|4173.21
16:19:56|4173.21
16:19:57|4173.21
16:19:58|4173.21
16:19:59|4173.21
16:20:00|4173.21
16:20:01|4173.17
16:20:01|4173.17
16:20:03|4172.99
16:20:04|4172.66
16:20:05|4172.66
16:20:06|4172.65
16:20:06|4172.65
16:20:07|4174.56
16:20:09|4174.59
16:20:09|4174.81
16:20:11|4175.31
16:20:12|4175.32
16:20:14|4175.32
16:20:15|4175.32
16:20:17|4175.32
16:20:17|4175.61
16:20:19|4173.91
16:20:20|4173.36
16:20:21|4173.21
16:20:23|4172.2
16:20:24|4173.22
16:20:24|4173.62
16:20:27|4173.62
16:20:27|4173.47
16:20:28|4173.47
16:20:29|4173.47
16:20:30|4171.98
16:20:31|4171.98
16:20:32|4171.9
16:20:33|4171.9
16:20:34|4171.73
16:20:35|4171.73
16:20:36|4171.73
16:20:37|4171.72
16:20:38|4171.72
16:20:39|4171.72
16:20:40|4171.72
16:20:41|4171.72
16:20:43|4172.85
16:20:43|4172.85
16:20:44|4172.69
16:20:45|4172.41
16:20:46|4172.41
16:20:47|4172.41
16:20:48|4172.41
16:20:49|4172.41
16:20:51|4172.41
16:20:51|4172.52
16:20:53|4172.83
16:20:54|4172.83
16:20:55|4172.83
16:20:56|4172.83
16:20:57|4173.23
16:20:57|4173.23
16:20:58|4173.23
16:20:59|4173.22
16:21:00|4173.22
16:21:01|4173.22
16:21:03|4172.86
16:21:03|4172.86
16:21:04|4172.85
16:21:05|4173.32
16:21:06|4173.32
16:21:08|4173.32
16:21:08|4173.32
16:21:09|4173.32
16:21:11|4172.88
16:21:11|4172.88
16:21:12|4172.87
16:21:14|4172.87
16:21:15|4172.87
16:21:17|4172.87
16:21:17|4172.87
16:21:19|4172.88
16:21:19|4172.9
16:21:21|4172.9
16:21:22|4172.9
16:21:23|4172.98
16:21:24|4172.99
16:21:25|4172.98
16:21:27|4172.98
16:21:28|4172.98
16:21:29|4172.99
16:21:30|4172.99
16:21:31|4173.09
16:21:32|4173.09
16:21:33|4173.06
16:21:34|4173.06
16:21:36|4173.06
16:21:36|4173.
16:21:38|4173.
16:21:39|4171.91
16:21:40|4171.91
16:21:41|4171.91
16:21:42|4171.51
16:21:43|4171.27
16:21:44|4171.27
16:21:45|4171.46
16:21:47|4171.2
16:21:48|4171.2
16:21:49|4171.2
16:21:50|4171.2
16:21:50|4171.35
16:21:52|4171.13
16:21:52|4171.14
16:21:54|4171.23
16:21:55|4171.1
16:21:56|4171.1
16:21:57|4171.1
16:21:58|4171.1
16:21:59|4171.1
16:21:59|4171.1
16:22:01|4170.98
16:22:01|4170.41
16:22:02|4170.42
16:22:03|4170.42
16:22:05|4170.42
16:22:06|4170.55
16:22:07|4170.55
16:22:07|4170.55
16:22:09|4170.55
16:22:10|4170.54
16:22:11|4170.55
16:22:12|4170.87
16:22:13|4171.
16:22:14|4171.9
16:22:15|4171.91
16:22:17|4171.9
16:22:18|4171.9
16:22:19|4171.91
16:22:20|4171.91
16:22:22|4171.91
16:22:22|4171.91
16:22:23|4172.07
16:22:24|4172.78
16:22:26|4173.13
16:22:27|4172.22
16:22:28|4172.22
16:22:28|4172.22
16:22:30|4172.82
16:22:31|4172.82
16:22:32|4173.13
16:22:33|4173.36
16:22:34|4173.54
16:22:35|4173.38
16:22:36|4173.38
16:22:37|4173.79
16:22:38|4174.19
16:22:39|4174.41
16:22:40|4174.55
16:22:41|4174.55
16:22:42|4174.55
16:22:43|4174.4
16:22:44|4174.35
16:22:45|4173.64
16:22:46|4174.41
16:22:47|4174.97
16:22:48|4174.97
16:22:49|4174.97
16:22:50|4174.97
16:22:51|4174.97
16:22:52|4174.97
16:22:53|4174.97
16:22:54|4174.97
16:22:55|4174.97
16:22:56|4174.97
16:22:57|4174.19
16:22:58|4174.02
16:22:59|4173.98
16:23:00|4173.98
16:23:01|4173.98
16:23:02|4172.89
16:23:03|4172.1
16:23:04|4172.34
16:23:05|4172.65
16:23:06|4172.65
16:23:07|4172.65
16:23:08|4172.65
16:23:09|4172.54
16:23:10|4172.9
16:23:11|4173.37
16:23:12|4173.6
16:23:13|4173.6
16:23:14|4172.83
16:23:15|4172.83
16:23:17|4172.83
16:23:18|4172.83
16:23:19|4172.84
16:23:20|4172.84
16:23:21|4172.84
16:23:22|4172.84
16:23:22|4173.3
16:23:24|4173.3
16:23:25|4173.3
16:23:26|4173.3
16:23:27|4173.3
16:23:28|4173.3
16:23:30|4173.3
16:23:32|4173.49
16:23:32|4173.29
16:23:33|4172.53
16:23:34|4172.53
16:23:35|4172.53
16:23:37|4172.53
16:23:38|4172.81
16:23:39|4172.8
16:23:40|4172.8
16:23:41|4172.8
16:23:42|4172.8
16:23:43|4172.8
16:23:44|4172.98
16:23:45|4172.98
16:23:47|4173.11
16:23:47|4173.11
16:23:48|4174.51
16:23:49|4174.52
16:23:50|4174.99
16:23:51|4174.99
16:23:52|4174.99
16:23:53|4174.99
16:23:54|4174.99
16:23:55|4175.72
16:23:56|4175.97
16:23:57|4175.99
16:23:58|4175.99
16:23:59|4175.99
16:24:00|4175.99
16:24:01|4175.99
16:24:02|4175.99
16:24:03|4176.55
16:24:04|4176.72
16:24:05|4176.72
16:24:06|4176.31
16:24:07|4176.31
16:24:08|4176.31
16:24:09|4176.31
16:24:10|4176.24
16:24:11|4176.24
16:24:12|4177.
16:24:13|4177.39
16:24:14|4177.39
16:24:15|4177.6
16:24:17|4177.71
16:24:19|4177.75
16:24:21|4177.83
16:24:22|4177.75
16:24:23|4177.92
16:24:25|4177.98
16:24:26|4179.1
16:24:27|4179.2
16:24:29|4179.19
16:24:30|4178.96
16:24:31|4177.92
16:24:32|4177.92
16:24:33|4177.92
16:24:34|4177.92
16:24:35|4177.92
16:24:36|4177.6
16:24:38|4177.6
16:24:38|4177.6
16:24:39|4178.09
16:24:40|4178.09
16:24:41|4177.73
16:24:43|4177.36
16:24:43|4177.4
16:24:45|4177.4
16:24:45|4177.4
16:24:52|4178.87
16:24:52|4178.63
16:24:53|4178.63
16:24:54|4178.34
16:24:55|4178.34
16:24:56|4178.34
16:24:58|4178.33
16:24:59|4178.34
16:24:59|4178.34
16:25:01|4178.34
16:25:01|4178.34
16:25:02|4178.34
16:25:03|4178.34
16:25:04|4178.34
16:25:06|4178.34
16:25:06|4178.34
16:25:08|4178.34
16:25:08|4178.34
16:25:09|4178.34
16:25:10|4178.34
16:25:11|4178.34
16:25:12|4178.34
16:25:13|4178.83
16:25:15|4179.2
16:25:15|4179.13
16:25:16|4179.13
16:25:18|4179.25
16:25:20|4179.58
16:25:21|4179.58
16:25:23|4178.84
16:25:24|4178.83
16:25:25|4178.83
16:25:26|4178.83
16:25:28|4178.84
16:25:28|4178.84
16:25:29|4178.84
16:25:30|4178.84
16:25:31|4178.83
16:25:32|4178.83
16:25:33|4178.83
16:25:34|4178.83
16:25:35|4178.84
16:25:36|4178.84
16:25:37|4178.83
16:25:38|4178.83
16:25:39|4178.84
16:25:40|4178.83
16:25:41|4178.83
16:25:42|4178.83
16:25:44|4178.83
16:25:44|4178.83
16:25:45|4178.78
16:25:46|4178.78
16:25:47|4178.36
16:25:48|4178.36
16:25:49|4178.36
16:25:50|4178.36
16:25:52|4178.02
16:25:52|4178.02
16:25:53|4178.36
16:25:54|4178.39
16:25:55|4178.53
16:25:56|4178.84
16:25:57|4179.18
16:25:58|4179.18
16:25:59|4179.18
16:26:00|4179.17
16:26:01|4179.17
16:26:03|4179.17
16:26:04|4177.77
16:26:06|4177.73
16:26:07|4177.73
16:26:08|4177.73
16:26:09|4177.72
16:26:10|4177.69
16:26:11|4177.69
16:26:12|4177.34
16:26:13|4177.34
16:26:14|4177.34
16:26:15|4177.33
16:26:16|4177.33
16:26:17|4177.34
16:26:19|4177.33
16:26:21|4177.33
16:26:21|4177.33
16:26:23|4177.33
16:26:24|4177.1
16:26:25|4177.1
16:26:26|4177.1
16:26:27|4177.1
16:26:28|4177.1
16:26:29|4176.71
16:26:30|4176.71
16:26:31|4176.87
16:26:32|4178.59
16:26:33|4178.59
16:26:34|4178.59
16:26:35|4178.34
16:26:36|4178.34
16:26:37|4178.34
16:26:38|4178.35
16:26:39|4178.35
16:26:39|4178.35
16:26:41|4178.35
16:26:42|4178.35
16:26:43|4178.34
16:26:43|4178.89
16:26:45|4179.34
16:26:46|4179.18
16:26:47|4179.17
16:26:47|4179.18
16:26:48|4179.18
16:26:49|4179.18
16:26:51|4179.18
16:26:52|4179.18
16:26:53|4179.18
16:26:54|4179.18
16:26:55|4179.17
16:26:55|4179.18
16:26:57|4179.18
16:26:57|4179.17
16:26:58|4179.17
16:27:00|4179.17
16:27:01|4179.17
16:27:02|4179.17
16:27:03|4179.17
16:27:04|4179.17
16:27:05|4179.17
16:27:06|4179.17
16:27:07|4179.17
16:27:08|4179.17
16:27:09|4179.17
16:27:10|4179.17
16:27:11|4179.17
16:27:11|4179.17
16:27:13|4179.43
16:27:13|4179.43
16:27:15|4179.18
16:27:16|4179.37
16:27:16|4179.37
16:27:18|4179.37
16:27:18|4179.37
16:27:21|4179.37
16:27:22|4179.29
16:27:23|4179.29
16:27:24|4179.29
16:27:26|4179.29
16:27:27|4179.29
16:27:28|4179.26
16:27:29|4179.26
16:27:30|4179.26
16:27:31|4179.26
16:27:32|4179.26
16:27:33|4179.31
16:27:34|4179.31
16:27:35|4179.31
16:27:36|4179.51
16:27:37|4179.51
16:27:38|4179.51
16:27:39|4179.51
16:27:40|4179.51
16:27:41|4179.83
16:27:42|4179.83
16:27:44|4179.83
16:27:44|4179.83
16:27:45|4179.84
16:27:46|4179.85
16:27:47|4179.85
16:27:48|4179.85
16:27:49|4179.88
16:27:50|4179.87
16:27:51|4179.87
16:27:52|4179.88
16:27:53|4179.89
16:27:55|4179.89
16:27:56|4179.89
16:27:57|4179.88
16:27:58|4179.88
16:27:59|4179.88
16:28:00|4179.88
16:28:01|4179.88
16:28:02|4179.88
16:28:03|4179.13
16:28:04|4181.
16:28:05|4181.1
16:28:06|4180.65
16:28:07|4180.29
16:28:08|4180.29
16:28:09|4180.02
16:28:10|4180.02
16:28:11|4180.01
16:28:12|4180.01
16:28:14|4180.01
16:28:14|4180.02
16:28:15|4180.02
16:28:16|4180.02
16:28:17|4180.02
16:28:18|4180.32
16:28:19|4180.44
16:28:21|4180.48
16:28:23|4180.39
16:28:24|4179.7
16:28:25|4179.71
16:28:26|4179.71
16:28:27|4179.7
16:28:28|4179.7
16:28:29|4179.7
16:28:30|4179.69
16:28:31|4179.69
16:28:32|4179.69
16:28:33|4178.47
16:28:35|4178.61
16:28:35|4178.61
16:28:37|4178.61
16:28:37|4178.61
16:28:38|4178.62
16:28:40|4178.62
16:28:41|4178.55
16:28:41|4177.69
16:28:43|4178.02
16:28:44|4178.02
16:28:45|4178.02
16:28:46|4178.02
16:28:48|4178.02
16:28:48|4178.69
16:28:49|4178.69
16:28:50|4178.7
16:28:51|4179.04
16:28:52|4179.03
16:28:53|4178.96
16:28:54|4178.91
16:28:55|4178.75
16:28:56|4178.71
16:28:57|4178.71
16:28:58|4178.71
16:28:59|4178.71
16:29:00|4178.54
16:29:01|4177.9
16:29:02|4177.9
16:29:03|4177.9
16:29:04|4177.9
16:29:05|4177.9
16:29:06|4177.9
16:29:07|4177.9
16:29:08|4177.9
16:29:10|4177.9
16:29:10|4177.3
16:29:11|4177.13
16:29:12|4177.13
16:29:13|4177.13
16:29:14|4177.13
16:29:15|4177.13
16:29:16|4177.13
16:29:17|4177.13
16:29:18|4177.13
16:29:19|4177.13
16:29:20|4177.56
16:29:22|4177.39
16:29:24|4177.39
16:29:25|4177.39
16:29:26|4177.39
16:29:27|4177.4
16:29:29|4177.55
16:29:30|4177.55
16:29:31|4177.55
16:29:32|4177.55
16:29:33|4178.06
16:29:33|4178.06
16:29:34|4178.06
16:29:36|4178.06
16:29:36|4178.06
16:29:38|4178.06
16:29:39|4178.06
16:29:39|4177.79
16:29:41|4177.79
16:29:41|4177.79
16:29:42|4177.79
16:29:43|4177.79
16:29:45|4177.79
16:29:46|4177.79
16:29:47|4177.74
16:29:48|4177.74
16:29:48|4177.74
16:29:49|4177.74
16:29:51|4177.74
16:29:51|4177.74
16:29:53|4177.74
16:29:54|4177.74
16:29:55|4177.7
16:29:56|4177.71
16:29:57|4177.7
16:29:58|4177.7
16:29:59|4177.7
16:30:00|4177.7
16:30:02|4177.7
16:30:02|4177.7
16:30:03|4177.7
16:30:04|4177.7
16:30:06|4177.7
16:30:07|4177.7
16:30:08|4177.7
16:30:09|4177.7
16:30:09|4177.7
16:30:10|4177.71
16:30:12|4178.24
16:30:13|4178.24
16:30:14|4178.74
16:30:15|4178.74
16:30:16|4178.74
16:30:17|4178.74
16:30:18|4178.74
16:30:19|4178.74
16:30:20|4178.74
16:30:20|4178.74
16:30:22|4178.74
16:30:22|4178.74
16:30:24|4178.74
16:30:25|4178.74
16:30:26|4178.75
16:30:28|4178.75
16:30:29|4178.76
16:30:31|4178.76
16:30:31|4178.76
16:30:32|4178.76
16:30:33|4178.76
16:30:34|4178.76
16:30:35|4178.76
16:30:36|4178.98
16:30:37|4178.98
16:30:38|4178.98
16:30:39|4178.87
16:30:40|4178.87
16:30:41|4178.87
16:30:43|4178.79
16:30:43|4178.79
16:30:45|4178.8
16:30:45|4178.8
16:30:46|4178.8
16:30:47|4178.8
16:30:48|4178.8
16:30:49|4178.8
16:30:50|4178.8
16:30:52|4178.99
16:30:52|4178.99
16:30:53|4180.17
16:30:55|4180.58
16:30:56|4180.78
16:30:56|4180.8
16:30:58|4181.12
16:30:58|4181.12
16:30:59|4181.12
16:31:00|4181.38
16:31:01|4181.22
16:31:02|4181.15
16:31:04|4181.22
16:31:04|4181.22
16:31:05|4181.26
16:31:07|4181.38
16:31:08|4181.42
16:31:09|4181.44
16:31:10|4181.44
16:31:11|4181.73
16:31:12|4181.73
16:31:13|4181.73
16:31:15|4181.73
16:31:15|4181.73
16:31:16|4181.79
16:31:18|4181.79
16:31:19|4181.79
16:31:20|4181.79
16:31:21|4182.
16:31:22|4182.
16:31:22|4181.94
16:31:25|4181.94
16:31:26|4181.97
16:31:28|4181.97
16:31:29|4181.97
16:31:30|4181.97
16:31:31|4181.97
16:31:32|4181.97
16:31:34|4182.51
16:31:35|4182.51
16:31:36|4182.51
16:31:37|4183.09
16:31:38|4183.52
16:31:39|4184.48
16:31:39|4184.51
16:31:41|4184.5
16:31:42|4184.5
16:31:42|4184.68
16:31:44|4184.68
16:31:45|4184.69
16:31:46|4184.06
16:31:47|4183.54
16:31:48|4183.53
16:31:49|4183.23
16:31:50|4183.54
16:31:51|4184.35
16:31:52|4184.35
16:31:53|4184.35
16:31:55|4184.89
16:31:55|4184.89
16:31:56|4184.89
16:31:57|4184.89
16:31:58|4184.89
16:31:59|4184.89
16:32:00|4184.89
16:32:01|4184.99
16:32:02|4184.98
16:32:03|4184.98
16:32:04|4184.98
16:32:05|4184.98
16:32:06|4184.98
16:32:07|4184.98
16:32:08|4183.46
16:32:09|4183.3
16:32:10|4183.07
16:32:11|4183.07
16:32:12|4183.07
16:32:13|4183.06
16:32:14|4183.07
16:32:15|4183.07
16:32:16|4182.94
16:32:17|4182.94
16:32:18|4182.27
16:32:20|4182.27
16:32:20|4182.31
16:32:21|4182.31
16:32:22|4182.8
16:32:23|4182.51
16:32:25|4182.53
16:32:26|4181.08
16:32:28|4181.08
16:32:29|4181.08
16:32:30|4181.08
16:32:32|4181.04
16:32:33|4181.08
16:32:34|4181.08
16:32:35|4181.07
16:32:37|4181.07
16:32:38|4181.07
16:32:39|4181.08
16:32:40|4181.07
16:32:41|4181.07
16:32:42|4181.07
16:32:43|4181.07
16:32:44|4181.07
16:32:45|4181.07
16:32:46|4181.07
16:32:47|4181.07
16:32:48|4180.51
16:32:48|4180.51
16:32:50|4180.51
16:32:51|4180.51
16:32:51|4180.75
16:32:53|4180.75
16:32:54|4180.75
16:32:55|4180.75
16:32:55|4181.08
16:32:57|4181.08
16:32:57|4181.08
16:32:58|4181.07
16:33:00|4181.08
16:33:01|4181.08
16:33:02|4181.08
16:33:03|4181.08
16:33:04|4181.08
16:33:04|4181.08
16:33:06|4181.07
16:33:06|4181.07
16:33:07|4181.07
16:33:08|4179.72
16:33:10|4179.72
16:33:11|4179.72
16:33:11|4179.72
16:33:13|4179.72
16:33:14|4178.19
16:33:15|4178.58
16:33:16|4179.25
16:33:17|4179.45
16:33:18|4179.45
16:33:19|4179.19
16:33:20|4179.19
16:33:21|4179.19
16:33:22|4179.18
16:33:23|4179.17
16:33:24|4179.17
16:33:26|4178.19
16:33:27|4178.19
16:33:29|4178.2
16:33:30|4178.2
16:33:32|4178.19
16:33:32|4178.19
16:33:33|4178.2
16:33:34|4178.79
16:33:35|4178.79
16:33:36|4178.79
16:33:37|4178.79
16:33:38|4179.
16:33:39|4179.
16:33:40|4179.
16:33:41|4178.99
16:33:43|4178.99
16:33:44|4178.99
16:33:44|4179.
16:33:46|4179.
16:33:47|4179.
16:33:48|4178.75
16:33:49|4178.23
16:33:50|4178.23
16:33:50|4178.09
16:33:52|4178.47
16:33:53|4178.67
16:33:54|4178.64
16:33:55|4178.56
16:33:57|4178.56
16:33:57|4178.43
16:33:59|4178.43
16:33:59|4178.43
16:34:00|4178.53
16:34:01|4178.42
16:34:03|4178.42
16:34:04|4178.42
16:34:05|4178.42
16:34:06|4178.42
16:34:07|4178.15
16:34:08|4178.22
16:34:09|4178.22
16:34:10|4178.18
16:34:11|4178.16
16:34:12|4178.16
16:34:13|4178.16
16:34:14|4178.54
16:34:15|4178.74
16:34:16|4178.74
16:34:17|4178.74
16:34:18|4178.74
16:34:19|4178.74
16:34:20|4178.74
16:34:21|4178.74
16:34:22|4178.63
16:34:23|4178.63
16:34:24|4178.63
16:34:25|4178.63
16:34:27|4178.63
16:34:28|4178.63
16:34:30|4178.29
16:34:31|4178.29
16:34:32|4178.29
16:34:34|4178.29
16:34:35|4178.29
16:34:36|4178.75
16:34:37|4178.86
16:34:38|4178.86
16:34:39|4178.86
16:34:40|4178.86
16:34:41|4178.86
16:34:42|4178.86
16:34:43|4178.86
16:34:44|4178.86
16:34:46|4178.28
16:34:47|4178.09
16:34:48|4178.09
16:34:49|4178.09
16:34:50|4178.09
16:34:51|4178.09
16:34:53|4178.29
16:34:53|4178.28
16:34:54|4178.28
16:34:55|4178.28
16:34:56|4178.09
16:34:57|4178.08
16:34:58|4178.08
16:34:59|4178.08
16:35:00|4178.08
16:35:01|4178.09
16:35:03|4178.08
16:35:04|4178.09
16:35:06|4178.08
16:35:06|4178.08
16:35:08|4178.09
16:35:09|4178.99
16:35:09|4179.44
16:35:10|4179.45
16:35:11|4179.45
16:35:12|4179.67
16:35:13|4179.66
16:35:14|4178.52
16:35:16|4178.52
16:35:16|4178.53
16:35:17|4178.53
16:35:18|4178.11
16:35:19|4178.
16:35:20|4178.
16:35:21|4178.
16:35:22|4178.
16:35:23|4177.99
16:35:24|4178.
16:35:25|4177.99
16:35:26|4177.99
16:35:28|4177.6
16:35:30|4177.6
16:35:31|4177.4
16:35:32|4177.4
16:35:33|4176.76
16:35:34|4177.41
16:35:35|4177.41
16:35:36|4177.41
16:35:37|4177.46
16:35:38|4177.97
16:35:39|4178.5
16:35:40|4177.81
16:35:41|4177.81
16:35:43|4177.81
16:35:43|4178.42
16:35:44|4177.82
16:35:45|4178.22
16:35:46|4178.22
16:35:47|4178.22
16:35:48|4178.22
16:35:49|4178.22
16:35:50|4178.22
16:35:51|4178.22
16:35:52|4178.22
16:35:53|4178.22
16:35:54|4178.12
16:35:55|4177.83
16:35:56|4177.83
16:35:57|4177.84
16:35:59|4177.84
16:36:00|4177.84
16:36:00|4177.84
16:36:02|4177.84
16:36:03|4177.84
16:36:05|4177.84
16:36:05|4177.89
16:36:06|4178.08
16:36:07|4178.08
16:36:09|4178.63
16:36:10|4179.14
16:36:10|4179.14
16:36:11|4179.43
16:36:12|4179.62
16:36:13|4179.72
16:36:15|4179.74
16:36:16|4179.73
16:36:16|4179.73
16:36:18|4179.73
16:36:18|4179.72
16:36:19|4179.72
16:36:21|4179.72
16:36:21|4179.72
16:36:23|4179.62
16:36:24|4179.89
16:36:24|4179.89
16:36:25|4179.98
16:36:27|4179.98
16:36:27|4179.98
16:36:28|4179.98
16:36:31|4179.42
16:36:32|4179.59
16:36:33|4179.59
16:36:35|4179.59
16:36:35|4179.59
16:36:37|4179.59
16:36:39|4179.59
16:36:40|4179.6
16:36:41|4179.6
16:36:42|4179.6
16:36:42|4179.59
16:36:44|4179.59
16:36:45|4179.59
16:36:46|4179.59
16:36:46|4179.59
16:36:47|4179.42
16:36:49|4179.
16:36:50|4178.93
16:36:52|4178.57
16:36:53|4178.57
16:36:53|4178.
16:36:55|4178.
16:36:56|4178.
16:36:57|4178.
16:36:58|4178.
16:36:59|4177.99
16:37:01|4178.
16:37:01|4177.99
16:37:02|4177.99
16:37:04|4177.99
16:37:05|4177.99
16:37:06|4177.99
16:37:07|4177.98
16:37:08|4177.81
16:37:09|4177.81
16:37:10|4177.81
16:37:11|4177.81
16:37:12|4177.81
16:37:13|4177.82
16:37:14|4177.82
16:37:15|4177.82
16:37:16|4177.82
16:37:17|4177.83
16:37:18|4177.77
16:37:19|4177.4
16:37:20|4177.4
16:37:21|4177.4
16:37:22|4177.4
16:37:23|4177.4
16:37:24|4177.4
16:37:25|4177.4
16:37:26|4177.4
16:37:27|4177.38
16:37:28|4177.38
16:37:29|4177.38
16:37:30|4177.38
16:37:31|4177.37
16:37:32|4177.17
16:37:33|4177.18
16:37:34|4177.18
16:37:35|4177.18
16:37:36|4177.18
16:37:37|4175.99
16:37:38|4175.9
16:37:39|4175.9
16:37:40|4175.89
16:37:41|4175.89
16:37:42|4175.9
16:37:43|4175.9
16:37:44|4175.9
16:37:45|4175.9
16:37:46|4175.9
16:37:47|4175.9
16:37:48|4175.9
16:37:49|4175.9
16:37:50|4175.9
16:37:51|4175.9
16:37:52|4175.9
16:37:53|4175.9
16:37:54|4175.9
16:37:56|4175.9
16:37:57|4175.89
16:37:58|4175.89
16:37:59|4175.89
16:38:00|4175.9
16:38:01|4175.98
16:38:02|4175.98
16:38:02|4175.97
16:38:04|4175.98
16:38:05|4175.97
16:38:06|4175.97
16:38:07|4175.97
16:38:08|4175.97
16:38:09|4175.98
16:38:10|4175.98
16:38:11|4175.97
16:38:12|4175.97
16:38:13|4175.97
16:38:14|4175.97
16:38:15|4175.99
16:38:16|4176.
16:38:17|4176.
16:38:18|4176.
16:38:19|4176.
16:38:20|4175.99
16:38:21|4175.99
16:38:22|4175.99
16:38:23|4176.02
16:38:24|4176.02
16:38:25|4176.02
16:38:26|4176.31
16:38:27|4176.31
16:38:28|4176.31
16:38:29|4176.31
16:38:31|4176.31
16:38:32|4176.34
16:38:34|4176.34
16:38:35|4177.39
16:38:37|4176.69
16:38:38|4176.69
16:38:39|4176.69
16:38:40|4176.69
16:38:40|4176.7
16:38:42|4176.7
16:38:44|4176.85
16:38:44|4176.72
16:38:45|4176.72
16:38:46|4176.72
16:38:47|4176.32
16:38:48|4176.25
16:38:49|4175.
16:38:50|4175.
16:38:51|4175.01
16:38:53|4175.45
16:38:53|4175.45
16:38:54|4175.45
16:38:55|4175.45
16:38:56|4175.45
16:38:57|4175.59
16:38:58|4175.59
16:38:59|4175.58
16:39:00|4175.58
16:39:01|4175.58
16:39:02|4175.59
16:39:03|4175.56
16:39:04|4175.39
16:39:05|4175.39
16:39:06|4175.39
16:39:07|4175.39
16:39:09|4175.39
16:39:10|4175.39
16:39:11|4175.39
16:39:12|4175.39
16:39:13|4175.39
16:39:14|4175.55
16:39:15|4176.09
16:39:16|4176.15
16:39:17|4176.14
16:39:18|4176.01
16:39:19|4176.01
16:39:20|4176.01
16:39:21|4175.86
16:39:22|4175.86
16:39:23|4175.86
16:39:24|4175.92
16:39:25|4176.74
16:39:26|4177.08
16:39:27|4178.04
16:39:28|4178.46
16:39:29|4178.46
16:39:30|4178.46
16:39:31|4178.46
16:39:33|4178.46
16:39:33|4178.44
16:39:35|4177.24
16:39:36|4176.83
16:39:37|4176.83
16:39:39|4176.83
16:39:40|4176.82
16:39:40|4176.83
16:39:42|4176.83
16:39:43|4176.83
16:39:44|4176.83
16:39:45|4177.27
16:39:46|4177.27
16:39:47|4177.27
16:39:48|4177.27
16:39:49|4177.74
16:39:50|4177.74
16:39:51|4177.74
16:39:52|4176.96
16:39:53|4176.96
16:39:55|4176.95
16:39:56|4176.75
16:39:56|4176.75
16:39:57|4176.75
16:39:59|4177.29
16:40:00|4177.32
16:40:00|4177.31
16:40:01|4177.3
16:40:02|4176.76
16:40:03|4176.76
16:40:04|4176.76
16:40:05|4176.76
16:40:06|4176.76
16:40:07|4176.76
16:40:08|4176.76
16:40:09|4176.7
16:40:10|4176.7
16:40:12|4176.7
16:40:13|4176.5
16:40:13|4176.48
16:40:15|4176.27
16:40:15|4175.59
16:40:16|4175.59
16:40:17|4175.
16:40:18|4174.41
16:40:19|4174.42
16:40:20|4174.41
16:40:21|4174.37
16:40:22|4174.35
16:40:23|4174.35
16:40:24|4174.2
16:40:26|4174.16
16:40:27|4173.9
16:40:27|4173.9
16:40:29|4173.91
16:40:29|4173.91
16:40:30|4173.91
16:40:32|4173.91
16:40:33|4174.13
16:40:34|4174.12
16:40:35|4174.13
16:40:36|4173.77
16:40:37|4173.76
16:40:38|4173.71
16:40:39|4173.15
16:40:40|4171.81
16:40:41|4171.74
16:40:43|4171.26
16:40:43|4171.27
16:40:44|4170.
16:40:45|4170.01
16:40:46|4170.15
16:40:47|4170.17
16:40:48|4170.17
16:40:49|4170.17
16:40:50|4170.
16:40:51|4170.
16:40:52|4170.
16:40:53|4169.99
16:40:55|4170.
16:40:56|4169.99
16:40:57|4170.
16:40:58|4170.
16:40:59|4170.
16:41:00|4169.99
16:41:01|4170.86
16:41:02|4170.86
16:41:03|4170.86
16:41:04|4170.86
16:41:05|4170.86
16:41:06|4170.94
16:41:07|4170.94
16:41:09|4170.76
16:41:10|4170.64
16:41:11|4170.16
16:41:12|4170.19
16:41:13|4170.
16:41:14|4170.19
16:41:15|4170.64
16:41:16|4170.64
16:41:17|4169.91
16:41:17|4171.53
16:41:19|4171.25
16:41:19|4171.25
16:41:20|4171.25
16:41:22|4171.25
16:41:23|4171.25
16:41:24|4171.25
16:41:25|4169.89
16:41:26|4169.61
16:41:26|4169.55
16:41:28|4169.54
16:41:29|4169.55
16:41:30|4170.25
16:41:31|4171.
16:41:32|4171.24
16:41:33|4171.24
16:41:35|4171.24
16:41:35|4172.13
16:41:37|4171.86
16:41:39|4171.13
16:41:40|4171.13
16:41:41|4171.13
16:41:41|4171.13
16:41:43|4171.13
16:41:44|4171.13
16:41:45|4171.14
16:41:45|4171.14
16:41:47|4171.14
16:41:48|4171.69
16:41:49|4171.69
16:41:51|4172.02
16:41:52|4172.02
16:41:52|4172.02
16:41:53|4172.02
16:41:55|4172.02
16:41:55|4172.01
16:41:57|4172.01
16:41:57|4172.13
16:41:58|4172.12
16:42:00|4172.02
16:42:00|4172.02
16:42:01|4172.02
16:42:03|4172.02
16:42:03|4172.
16:42:04|4172.
16:42:05|4172.
16:42:07|4171.37
16:42:07|4171.37
16:42:09|4171.37
16:42:09|4171.38
16:42:10|4171.37
16:42:12|4171.38
16:42:12|4171.37
16:42:14|4171.37
16:42:15|4171.34
16:42:16|4171.34
16:42:17|4171.34
16:42:17|4171.33
16:42:18|4170.95
16:42:19|4170.95
16:42:20|4170.52
16:42:21|4170.52
16:42:22|4170.52
16:42:24|4170.52
16:42:25|4169.81
16:42:25|4169.81
16:42:27|4169.57
16:42:28|4169.57
16:42:29|4169.57
16:42:31|4169.51
16:42:32|4169.5
16:42:32|4169.28
16:42:33|4169.33
16:42:34|4169.33
16:42:36|4169.39
16:42:37|4169.39
16:42:38|4169.39
16:42:39|4169.3
16:42:40|4169.3
16:42:41|4169.3
16:42:42|4168.67
16:42:43|4168.63
16:42:44|4168.63
16:42:45|4168.54
16:42:46|4168.54
16:42:47|4168.54
16:42:48|4168.54
16:42:49|4168.53
16:42:50|4168.53
16:42:51|4168.53
16:42:52|4168.63
16:42:53|4168.72
16:42:54|4168.72
16:42:55|4168.72
16:42:56|4168.72
16:42:57|4168.72
16:42:58|4168.73
16:42:59|4168.73
16:43:00|4168.73
16:43:01|4168.72
16:43:02|4168.72
16:43:04|4168.72
16:43:04|4168.72
16:43:06|4168.72
16:43:06|4168.72
16:43:08|4168.72
16:43:08|4168.72
16:43:09|4168.74
16:43:11|4169.05
16:43:12|4169.05
16:43:12|4169.48
16:43:13|4169.56
16:43:14|4169.56
16:43:16|4169.57
16:43:17|4169.57
16:43:18|4169.56
16:43:19|4169.56
16:43:20|4169.56
16:43:21|4169.57
16:43:22|4169.57
16:43:23|4169.57
16:43:24|4169.57
16:43:25|4169.57
16:43:26|4169.57
16:43:27|4169.57
16:43:28|4169.57
16:43:29|4169.57
16:43:30|4169.57
16:43:32|4169.57
16:43:33|4170.39
16:43:34|4170.52
16:43:35|4170.53
16:43:37|4170.53
16:43:38|4171.3
16:43:40|4171.46
16:43:41|4171.23
16:43:43|4171.2
16:43:43|4171.2
16:43:45|4171.2
16:43:47|4171.32
16:43:48|4171.33
16:43:49|4171.33
16:43:49|4171.33
16:43:51|4171.29
16:43:52|4170.62
16:43:53|4170.62
16:43:54|4170.62
16:43:55|4170.62
16:43:56|4170.61
16:43:57|4170.61
16:43:58|4170.61
16:43:59|4170.61
16:44:00|4171.04
16:44:01|4171.26
16:44:02|4171.26
16:44:03|4171.26
16:44:04|4171.26
16:44:05|4171.26
16:44:07|4171.28
16:44:07|4171.29
16:44:08|4171.39
16:44:10|4171.4
16:44:11|4171.39
16:44:12|4171.3
16:44:13|4171.4
16:44:13|4171.4
16:44:14|4171.4
16:44:15|4171.4
16:44:16|4171.4
16:44:18|4171.19
16:44:19|4170.79
16:44:19|4170.79
16:44:20|4170.77
16:44:21|4170.77
16:44:22|4170.77
16:44:23|4170.77
16:44:24|4170.66
16:44:25|4170.62
16:44:26|4170.62
16:44:27|4170.62
16:44:28|4170.62
16:44:29|4171.42
16:44:30|4171.42
16:44:32|4171.42
16:44:32|4171.79
16:44:34|4171.79
16:44:34|4171.79
16:44:35|4171.79
16:44:38|4171.79
16:44:39|4171.79
16:44:40|4171.79
16:44:42|4171.81
16:44:43|4171.81
16:44:43|4171.81
16:44:44|4171.81
16:44:46|4171.81
16:44:47|4171.81
16:44:48|4171.81
16:44:49|4171.81
16:44:50|4171.81
16:44:50|4171.81
16:44:52|4171.81
16:44:52|4171.81
16:44:54|4171.8
16:44:55|4171.8
16:44:56|4171.8
16:44:57|4171.8
16:44:58|4171.8
16:44:59|4170.39
16:45:00|4170.27
16:45:01|4170.
16:45:02|4170.
16:45:03|4169.56
16:45:04|4169.56
16:45:05|4169.41
16:45:06|4169.41
16:45:07|4169.41
16:45:08|4169.55
16:45:09|4169.59
16:45:10|4169.59
16:45:11|4169.58
16:45:12|4169.58
16:45:14|4169.58
16:45:14|4169.59
16:45:16|4169.59
16:45:16|4169.58
16:45:17|4169.59
16:45:18|4169.61
16:45:20|4169.75
16:45:20|4169.75
16:45:21|4169.83
16:45:22|4171.45
16:45:24|4171.45
16:45:24|4171.45
16:45:25|4170.97
16:45:27|4169.81
16:45:27|4169.81
16:45:28|4169.81
16:45:29|4169.81
16:45:30|4169.81
16:45:31|4169.81
16:45:32|4169.81
16:45:33|4169.81
16:45:34|4169.81
16:45:35|4169.81
16:45:36|4169.81
16:45:38|4169.81
16:45:40|4169.81
16:45:42|4169.81
16:45:43|4169.81
16:45:44|4169.8
16:45:45|4169.22
16:45:46|4167.64
16:45:47|4167.65
16:45:48|4167.65
16:45:49|4167.01
16:45:50|4167.09
16:45:51|4167.62
16:45:52|4167.62
16:45:53|4167.96
16:45:54|4167.96
16:45:55|4168.33
16:45:56|4167.81
16:45:57|4167.75
16:45:59|4167.77
16:46:00|4168.05
16:46:01|4168.05
16:46:02|4167.62
16:46:04|4168.33
16:46:04|4168.03
16:46:05|4168.03
16:46:06|4168.15
16:46:07|4168.2
16:46:08|4168.2
16:46:09|4168.2
16:46:12|4168.2
16:46:12|4168.2
16:46:13|4168.2
16:46:14|4168.19
16:46:16|4168.19
16:46:16|4168.19
16:46:17|4167.84
16:46:18|4167.84
16:46:19|4167.84
16:46:20|4167.84
16:46:21|4167.84
16:46:22|4167.79
16:46:23|4167.79
16:46:24|4167.79
16:46:25|4167.79
16:46:27|4167.69
16:46:28|4167.72
16:46:29|4167.15
16:46:30|4167.21
16:46:31|4167.22
16:46:32|4167.22
16:46:33|4167.22
16:46:34|4167.33
16:46:35|4167.42
16:46:36|4167.45
16:46:37|4167.46
16:46:38|4167.46
16:46:39|4166.92
16:46:41|4166.81
16:46:42|4166.81
16:46:42|4166.7
16:46:44|4166.71
16:46:45|4166.71
16:46:46|4166.71
16:46:47|4166.7
16:46:49|4166.7
16:46:50|4166.71
16:46:50|4166.71
16:46:52|4166.71
16:46:52|4166.71
16:46:53|4166.63
16:46:55|4165.27
16:46:56|4165.27
16:46:56|4165.27
16:46:57|4165.27
16:46:59|4165.27
16:47:00|4165.26
16:47:01|4165.57
16:47:02|4164.63
16:47:03|4165.02
16:47:04|4165.02
16:47:05|4165.02
16:47:06|4165.02
16:47:07|4165.02
16:47:08|4165.02
16:47:09|4165.09
16:47:10|4165.08
16:47:12|4165.08
16:47:12|4164.34
16:47:14|4164.14
16:47:14|4164.14
16:47:15|4164.14
16:47:16|4164.13
16:47:17|4164.6
16:47:18|4164.3
16:47:20|4164.3
16:47:20|4164.3
16:47:22|4164.3
16:47:22|4164.31
16:47:24|4164.3
16:47:24|4164.31
16:47:25|4164.3
16:47:26|4164.3
16:47:27|4164.31
16:47:28|4164.31
16:47:30|4164.31
16:47:30|4164.31
16:47:31|4164.31
16:47:33|4164.31
16:47:33|4164.31
16:47:34|4164.68
16:47:35|4164.82
16:47:36|4164.61
16:47:37|4164.61
16:47:38|4164.61
16:47:40|4164.61
16:47:41|4164.6
16:47:43|4163.86
16:47:44|4163.85
16:47:45|4163.85
16:47:46|4163.86
16:47:47|4163.85
16:47:49|4163.86
16:47:49|4164.
16:47:50|4164.55
16:47:53|4165.55
16:47:53|4165.55
16:47:54|4165.71
16:47:55|4165.71
16:47:56|4165.71
16:47:57|4165.72
16:47:58|4165.71
16:48:00|4165.8
16:48:00|4165.8
16:48:02|4166.01
16:48:03|4166.26
16:48:05|4166.26
16:48:06|4166.25
16:48:07|4166.25
16:48:07|4166.26
16:48:08|4166.26
16:48:09|4166.25
16:48:10|4166.25
16:48:12|4166.26
16:48:12|4166.26
16:48:14|4166.25
16:48:14|4166.25
16:48:16|4166.25
16:48:16|4166.26
16:48:17|4166.25
16:48:19|4166.25
16:48:19|4166.04
16:48:21|4166.05
16:48:21|4166.05
16:48:22|4166.14
16:48:23|4166.14
16:48:24|4166.08
16:48:26|4166.08
16:48:26|4166.08
16:48:27|4166.08
16:48:29|4166.08
16:48:29|4166.03
16:48:31|4166.03
16:48:31|4166.03
16:48:33|4165.94
16:48:33|4165.94
16:48:34|4165.94
16:48:35|4165.8
16:48:37|4165.8
16:48:37|4165.8
16:48:38|4165.81
16:48:39|4164.1
16:48:41|4164.05
16:48:43|4164.05
16:48:45|4164.07
16:48:46|4164.07
16:48:46|4164.07
16:48:47|4164.07
16:48:49|4164.07
16:48:50|4164.07
16:48:51|4163.48
16:48:52|4163.48
16:48:53|4163.48
16:48:54|4163.49
16:48:55|4163.49
16:48:56|4163.48
16:48:57|4163.48
16:48:58|4163.48
16:48:59|4163.48
16:49:00|4163.48
16:49:01|4163.35
16:49:02|4163.28
16:49:03|4164.6
16:49:04|4163.
16:49:05|4162.78
16:49:06|4162.79
16:49:07|4162.78
16:49:08|4162.89
16:49:09|4162.89
16:49:10|4162.89
16:49:11|4162.9
16:49:12|4163.73
16:49:13|4163.73
16:49:14|4163.91
16:49:15|4164.18
16:49:17|4164.18
16:49:17|4164.89
16:49:18|4164.89
16:49:19|4164.89
16:49:20|4165.05
16:49:21|4165.2
16:49:22|4165.2
16:49:23|4159.99
16:49:24|4159.99
16:49:25|4160.
16:49:26|4160.
16:49:27|4160.
16:49:28|4160.
16:49:29|4159.9
16:49:30|4160.
16:49:31|4160.39
16:49:33|4160.37
16:49:33|4160.5
16:49:34|4160.5
16:49:35|4160.61
16:49:36|4161.01
16:49:37|4160.63
16:49:38|4160.96
16:49:39|4160.96
16:49:40|4160.96
16:49:42|4159.87
16:49:43|4159.69
16:49:44|4159.69
16:49:46|4159.76
16:49:47|4159.77
16:49:47|4160.23
16:49:48|4160.74
16:49:49|4160.74
16:49:50|4160.74
16:49:52|4160.74
16:49:53|4159.99
16:49:54|4160.01
16:49:55|4160.71
16:49:56|4160.71
16:49:57|4161.11
16:49:58|4161.11
16:49:59|4161.23
16:50:00|4161.23
16:50:01|4161.23
16:50:02|4161.23
16:50:03|4161.23
16:50:04|4161.23
16:50:05|4161.23
16:50:06|4161.22
16:50:07|4161.7
16:50:08|4162.77
16:50:09|4162.77
16:50:10|4162.77
16:50:12|4162.82
16:50:13|4162.88
16:50:14|4163.39
16:50:14|4163.48
16:50:15|4163.48
16:50:17|4163.48
16:50:17|4163.48
16:50:19|4162.78
16:50:19|4162.63
16:50:20|4162.62
16:50:21|4162.35
16:50:22|4162.35
16:50:23|4162.31
16:50:25|4162.79
16:50:25|4162.79
16:50:26|4162.79
16:50:28|4162.79
16:50:29|4162.81
16:50:29|4162.81
16:50:30|4162.81
16:50:31|4162.81
16:50:33|4162.8
16:50:33|4161.37
16:50:35|4161.4
16:50:35|4161.4
16:50:36|4160.55
16:50:37|4162.39
16:50:39|4162.4
16:50:40|4162.88
16:50:40|4162.88
16:50:41|4162.88
16:50:43|4162.63
16:50:45|4160.98
16:50:46|4160.08
16:50:47|4160.08
16:50:49|4159.66
16:50:49|4159.71
16:50:51|4160.03
16:50:52|4160.04
16:50:53|4160.04
16:50:54|4160.04
16:50:56|4160.43
16:50:56|4160.43
16:50:58|4160.43
16:50:58|4160.7
16:51:01|4160.7
16:51:01|4160.7
16:51:03|4160.66
16:51:04|4160.67
16:51:05|4161.44
16:51:06|4161.43
16:51:07|4161.43
16:51:08|4161.7
16:51:09|4162.29
16:51:10|4162.39
16:51:11|4162.06
16:51:12|4162.23
16:51:13|4162.23
16:51:14|4162.48
16:51:15|4162.48
16:51:16|4162.48
16:51:17|4162.47
16:51:18|4162.8
16:51:19|4162.8
16:51:20|4162.8
16:51:21|4162.8
16:51:22|4163.15
16:51:23|4163.19
16:51:24|4163.19
16:51:25|4163.3
16:51:27|4163.31
16:51:27|4163.31
16:51:28|4163.46
16:51:29|4163.46
16:51:30|4162.21
16:51:31|4161.81
16:51:34|4161.81
16:51:34|4161.81
16:51:35|4161.81
16:51:36|4161.17
16:51:37|4161.17
16:51:38|4161.01
16:51:39|4161.01
16:51:40|4161.01
16:51:42|4159.84
16:51:43|4159.8
16:51:45|4158.87
16:51:46|4159.16
16:51:47|4159.48
16:51:48|4158.83
16:51:50|4158.83
16:51:50|4160.3
16:51:52|4160.08
16:51:52|4160.35
16:51:54|4160.67
16:51:55|4160.67
16:51:56|4160.67
16:51:57|4160.81
16:51:58|4161.09
16:51:59|4161.1
16:52:00|4161.09
16:52:01|4161.09
16:52:02|4161.09
16:52:03|4161.17
16:52:04|4161.17
16:52:05|4161.17
16:52:06|4161.33
16:52:07|4161.33
16:52:08|4161.33
16:52:09|4161.33
16:52:10|4161.33
16:52:11|4161.33
16:52:12|4162.38
16:52:13|4162.38
16:52:14|4162.47
16:52:15|4162.8
16:52:16|4161.74
16:52:17|4160.75
16:52:18|4160.66
16:52:19|4160.66
16:52:20|4160.66
16:52:21|4160.66
16:52:22|4160.66
16:52:23|4161.16
16:52:24|4161.79
16:52:25|4161.79
16:52:26|4162.
16:52:27|4162.26
16:52:28|4162.26
16:52:29|4162.26
16:52:30|4162.26
16:52:31|4161.71
16:52:32|4161.3
16:52:33|4161.3
16:52:34|4161.3
16:52:35|4161.29
16:52:36|4161.29
16:52:37|4161.29
16:52:38|4161.17
16:52:39|4161.01
16:52:40|4161.01
16:52:41|4161.01
16:52:42|4161.01
16:52:43|4161.3
16:52:45|4161.3
16:52:46|4161.3
16:52:47|4161.29
16:52:48|4161.29
16:52:50|4161.29
16:52:52|4161.29
16:52:53|4161.29
16:52:54|4161.29
16:52:55|4161.29
16:52:56|4161.3
16:52:57|4161.3
16:52:58|4161.24
16:52:59|4160.3
16:53:01|4160.3
16:53:01|4160.21
16:53:02|4160.21
16:53:03|4160.21
16:53:04|4160.21
16:53:06|4160.22
16:53:06|4160.22
16:53:08|4160.3
16:53:09|4160.44
16:53:10|4160.44
16:53:11|4160.44
16:53:12|4160.44
16:53:13|4160.44
16:53:14|4160.44
16:53:15|4160.44
16:53:15|4160.44
16:53:17|4160.38
16:53:18|4160.38
16:53:19|4160.38
16:53:20|4160.38
16:53:21|4160.38
16:53:22|4160.35
16:53:23|4160.35
16:53:24|4160.35
16:53:24|4161.17
16:53:26|4161.59
16:53:27|4161.18
16:53:27|4161.01
16:53:28|4160.32
16:53:30|4160.75
16:53:31|4160.75
16:53:32|4160.75
16:53:33|4160.98
16:53:34|4160.98
16:53:34|4160.98
16:53:36|4161.33
16:53:36|4161.33
16:53:38|4161.33
16:53:39|4161.33
16:53:40|4161.32
16:53:41|4161.31
16:53:42|4161.58
16:53:43|4161.65
16:53:44|4161.65
16:53:46|4161.78
16:53:48|4162.29
16:53:48|4162.29
16:53:49|4162.29
16:53:50|4162.29
16:53:51|4162.29
16:53:52|4162.41
16:53:53|4162.41
16:53:55|4162.41
16:53:56|4162.41
16:53:56|4162.56
16:53:58|4162.56
16:53:59|4162.55
16:54:00|4162.82
16:54:01|4162.82
16:54:02|4162.82
16:54:03|4162.82
16:54:05|4162.82
16:54:06|4162.82
16:54:07|4164.12
16:54:08|4164.13
16:54:09|4164.13
16:54:10|4164.53
16:54:11|4164.35
16:54:12|4164.37
16:54:13|4164.37
16:54:14|4164.15
16:54:15|4163.62
16:54:16|4162.03
16:54:17|4162.22
16:54:18|4163.
16:54:19|4163.
16:54:20|4163.
16:54:21|4163.
16:54:22|4163.
16:54:23|4162.26
16:54:24|4162.26
16:54:25|4162.27
16:54:26|4162.27
16:54:27|4162.27
16:54:28|4162.27
16:54:29|4162.29
16:54:30|4162.29
16:54:31|4162.31
16:54:32|4162.31
16:54:33|4162.31
16:54:34|4162.25
16:54:35|4162.25
16:54:36|4162.25
16:54:37|4162.25
16:54:38|4162.25
16:54:39|4162.25
16:54:40|4162.08
16:54:41|4162.07
16:54:42|4162.07
16:54:43|4162.07
16:54:44|4162.08
16:54:45|4162.08
16:54:46|4162.03
16:54:48|4162.12
16:54:49|4162.02
16:54:51|4162.02
16:54:53|4162.02
16:54:54|4162.01
16:54:54|4162.01
16:54:56|4161.09
16:54:57|4161.09
16:54:58|4161.08
16:54:59|4161.08
16:55:00|4161.08
16:55:01|4161.08
16:55:02|4160.19
16:55:03|4160.24
16:55:04|4160.61
16:55:05|4160.61
16:55:06|4160.61
16:55:07|4160.61
16:55:08|4160.61
16:55:09|4160.9
16:55:10|4160.9
16:55:11|4160.9
16:55:12|4160.91
16:55:13|4161.17
16:55:14|4161.17
16:55:16|4162.02
16:55:16|4162.86
16:55:17|4162.86
16:55:18|4163.19
16:55:20|4162.86
16:55:21|4162.46
16:55:22|4162.46
16:55:23|4162.2
16:55:24|4162.2
16:55:25|4163.18
16:55:26|4163.19
16:55:27|4163.19
16:55:28|4163.19
16:55:29|4163.19
16:55:30|4163.26
16:55:31|4163.26
16:55:32|4163.26
16:55:33|4163.26
16:55:34|4163.26
16:55:35|4163.26
16:55:36|4163.27
16:55:37|4163.26
16:55:38|4163.26
16:55:39|4163.26
16:55:40|4162.72
16:55:41|4162.94
16:55:42|4162.94
16:55:43|4162.9
16:55:44|4162.9
16:55:45|4162.9
16:55:46|4162.9
16:55:47|4162.9
16:55:49|4162.9
16:55:50|4162.9
16:55:52|4162.9
16:55:53|4162.9
16:55:54|4162.89
16:55:55|4162.89
16:55:56|4162.8
16:55:57|4162.8
16:55:59|4162.51
16:56:00|4162.88
16:56:01|4162.88
16:56:02|4162.88
16:56:03|4162.88
16:56:04|4162.88
16:56:05|4162.88
16:56:06|4162.88
16:56:07|4162.88
16:56:08|4162.88
16:56:09|4162.88
16:56:10|4162.88
16:56:11|4162.88
16:56:12|4162.9
16:56:13|4162.9
16:56:14|4162.9
16:56:15|4162.9
16:56:16|4162.89
16:56:17|4162.89
16:56:18|4162.89
16:56:19|4162.89
16:56:20|4162.9
16:56:21|4162.9
16:56:22|4162.89
16:56:23|4162.89
16:56:24|4162.89
16:56:25|4162.89
16:56:26|4162.89
16:56:27|4162.89
16:56:28|4162.89
16:56:29|4162.89
16:56:30|4162.9
16:56:31|4162.9
16:56:32|4162.89
16:56:33|4162.89
16:56:34|4163.
16:56:35|4163.
16:56:36|4162.99
16:56:37|4163.
16:56:38|4163.
16:56:39|4162.99
16:56:40|4163.
16:56:41|4163.
16:56:42|4163.
16:56:43|4163.03
16:56:44|4163.03
16:56:45|4163.02
16:56:46|4162.97
16:56:47|4162.93
16:56:48|4162.8
16:56:49|4162.8
16:56:50|4162.28
16:56:51|4162.
16:56:53|4161.69
16:56:54|4162.15
16:56:55|4162.03
16:56:56|4162.03
16:56:57|4162.03
16:56:58|4162.03
16:56:59|4161.97
16:57:00|4161.97
16:57:02|4161.96
16:57:02|4161.96
16:57:04|4161.97
16:57:05|4161.97
16:57:05|4161.54
16:57:07|4161.54
16:57:08|4161.54
16:57:09|4161.54
16:57:10|4161.09
16:57:11|4161.09
16:57:12|4161.08
16:57:13|4161.08
16:57:14|4161.08
16:57:15|4161.09
16:57:16|4161.09
16:57:17|4161.09
16:57:18|4161.21
16:57:19|4161.21
16:57:20|4161.21
16:57:21|4161.2
16:57:22|4161.21
16:57:23|4162.59
16:57:24|4162.58
16:57:25|4162.58
16:57:26|4162.46
16:57:27|4162.46
16:57:28|4162.46
16:57:29|4162.46
16:57:30|4161.94
16:57:31|4161.58
16:57:32|4161.89
16:57:33|4161.89
16:57:34|4161.57
16:57:35|4161.57
16:57:36|4161.57
16:57:37|4161.57
16:57:38|4161.57
16:57:39|4161.57
16:57:40|4161.57
16:57:41|4161.56
16:57:42|4161.56
16:57:43|4161.56
16:57:44|4161.56
16:57:45|4161.56
16:57:46|4161.56
16:57:48|4161.56
16:57:48|4161.56
16:57:50|4161.56
16:57:52|4161.08
16:57:52|4160.96
16:57:54|4160.96
16:57:56|4160.96
16:57:57|4161.53
16:57:58|4161.53
16:57:59|4161.53
16:58:00|4161.53
16:58:01|4161.53
16:58:02|4160.97
16:58:03|4160.97
16:58:04|4160.97
16:58:06|4161.23
16:58:06|4161.23
16:58:07|4161.32
16:58:09|4161.5
16:58:10|4161.53
16:58:10|4161.74
16:58:12|4162.
16:58:12|4162.58
16:58:14|4162.58
16:58:14|4162.58
16:58:16|4162.58
16:58:17|4162.58
16:58:17|4162.58
16:58:19|4162.57
16:58:20|4162.6
16:58:20|4162.88
16:58:21|4163.19
16:58:22|4163.19
16:58:24|4163.18
16:58:25|4163.19
16:58:26|4163.19
16:58:26|4163.19
16:58:27|4163.19
16:58:28|4163.19
16:58:29|4163.19
16:58:31|4163.16
16:58:32|4163.16
16:58:32|4163.16
16:58:33|4163.08
16:58:34|4163.08
16:58:35|4163.09
16:58:36|4163.09
16:58:38|4163.09
16:58:38|4163.09
16:58:39|4163.62
16:58:41|4164.15
16:58:41|4164.15
16:58:43|4164.15
16:58:44|4164.15
16:58:44|4163.49
16:58:45|4163.49
16:58:47|4163.49
16:58:47|4163.02
16:58:48|4162.93
16:58:49|4162.38
16:58:51|4162.38
16:58:53|4162.38
16:58:54|4162.38
16:58:54|4162.38
16:58:55|4162.38
16:58:56|4162.38
16:58:58|4162.96
16:59:00|4162.96
16:59:01|4162.96
16:59:02|4162.96
16:59:02|4162.96
16:59:03|4162.96
16:59:05|4162.96
16:59:06|4162.96
16:59:06|4162.96
16:59:08|4162.95
16:59:10|4162.95
16:59:11|4162.52
16:59:12|4162.65
16:59:12|4162.73
16:59:15|4162.73
16:59:16|4162.73
16:59:16|4164.05
16:59:17|4164.72
16:59:18|4164.72
16:59:19|4164.81
16:59:21|4164.98
16:59:21|4164.98
16:59:22|4164.98
16:59:23|4164.98
16:59:24|4164.99
16:59:25|4165.56
16:59:26|4165.56
16:59:27|4165.56
16:59:28|4165.56
16:59:29|4165.56
16:59:30|4165.56
16:59:31|4165.56
16:59:32|4165.56
16:59:33|4165.94
16:59:34|4165.98
16:59:35|4165.98
16:59:36|4165.98
16:59:38|4166.06
16:59:38|4166.09
16:59:40|4166.23
16:59:41|4166.54
16:59:42|4166.54
16:59:42|4166.55
16:59:43|4166.54
16:59:44|4166.54
16:59:45|4166.55
16:59:46|4166.64
16:59:48|4166.64
16:59:48|4166.63
16:59:50|4166.74
16:59:50|4166.64
16:59:52|4166.64
16:59:54|4166.57
16:59:55|4166.57
16:59:56|4166.57
16:59:56|4166.05
16:59:59|4166.05
16:59:59|4166.48
17:00:00|4166.52
17:00:01|4166.52
17:00:02|4166.53
17:00:03|4165.95
17:00:05|4165.95
17:00:06|4165.96
17:00:07|4165.95
17:00:08|4165.95
17:00:09|4165.95
17:00:10|4165.96
17:00:11|4165.96
17:00:12|4165.95
17:00:13|4166.64
17:00:14|4166.63
17:00:15|4166.63
17:00:16|4166.63
17:00:17|4166.64
17:00:18|4166.64
17:00:19|4166.64
17:00:20|4166.64
17:00:21|4167.
17:00:22|4167.
17:00:23|4166.97
17:00:24|4166.97
17:00:25|4166.97
17:00:26|4166.96
17:00:27|4166.96
17:00:28|4166.96
17:00:29|4166.96
17:00:30|4166.96
17:00:31|4166.96
17:00:32|4166.96
17:00:33|4166.96
17:00:34|4166.96
17:00:35|4166.96
17:00:36|4166.63
17:00:37|4166.63
17:00:38|4166.64
17:00:39|4166.64
17:00:40|4166.64
17:00:41|4166.64
17:00:42|4166.64
17:00:43|4166.64
17:00:44|4165.72
17:00:45|4165.72
17:00:46|4165.54
17:00:47|4165.54
17:00:48|4165.54
17:00:49|4165.54
17:00:50|4165.54
17:00:51|4165.54
17:00:52|4165.54
17:00:54|4164.8
17:00:55|4164.24
17:00:56|4163.63
17:00:58|4163.62
17:00:59|4163.5
17:01:00|4163.47
17:01:01|4163.48
17:01:02|4163.47
17:01:03|4163.45
17:01:04|4163.45
17:01:05|4163.45
17:01:06|4163.45
17:01:07|4163.32
17:01:08|4163.32
17:01:09|4163.32
17:01:10|4163.32
17:01:11|4163.32
17:01:12|4163.32
17:01:13|4163.32
17:01:14|4163.31
17:01:15|4163.03
17:01:16|4162.07
17:01:17|4162.07
17:01:18|4162.07
17:01:19|4162.07
17:01:20|4162.07
17:01:21|4162.07
17:01:22|4162.07
17:01:23|4161.66
17:01:24|4161.66
17:01:25|4161.66
17:01:26|4161.66
17:01:27|4161.65
17:01:28|4161.65
17:01:29|4161.65
17:01:30|4161.65
17:01:31|4161.65
17:01:32|4161.65
17:01:33|4161.65
17:01:34|4161.65
17:01:35|4161.65
17:01:36|4161.65
17:01:37|4161.66
17:01:38|4161.65
17:01:39|4161.65
17:01:40|4161.65
17:01:41|4161.65
17:01:42|4161.65
17:01:43|4161.65
17:01:44|4161.64
17:01:45|4160.68
17:01:46|4160.24
17:01:47|4160.23
17:01:48|4160.22
17:01:49|4160.21
17:01:50|4159.93
17:01:51|4159.43
17:01:52|4159.55
17:01:53|4159.55
17:01:55|4159.55
17:01:55|4159.55
17:01:58|4159.55
17:01:59|4160.72
17:02:01|4160.73
17:02:01|4160.09
17:02:03|4160.06
17:02:03|4159.56
17:02:04|4159.56
17:02:05|4159.56
17:02:06|4159.56
17:02:07|4159.56
17:02:09|4159.56
17:02:11|4159.56
17:02:12|4159.41
17:02:12|4159.4
17:02:14|4159.4
17:02:15|4159.41
17:02:16|4159.4
17:02:17|4159.21
17:02:18|4159.21
17:02:19|4159.01
17:02:20|4159.01
17:02:21|4159.
17:02:22|4159.
17:02:23|4158.99
17:02:24|4158.99
17:02:25|4159.13
17:02:26|4158.89
17:02:27|4158.83
17:02:28|4158.83
17:02:29|4158.83
17:02:30|4158.83
17:02:31|4159.21
17:02:32|4159.21
17:02:33|4159.21
17:02:34|4160.27
17:02:36|4160.28
17:02:37|4160.27
17:02:38|4160.28
17:02:39|4160.27
17:02:40|4160.29
17:02:41|4160.18
17:02:41|4159.07
17:02:43|4159.07
17:02:43|4159.89
17:02:44|4160.23
17:02:46|4160.23
17:02:46|4160.24
17:02:48|4160.24
17:02:49|4160.53
17:02:49|4160.75
17:02:50|4160.94
17:02:51|4163.46
17:02:52|4163.47
17:02:54|4163.47
17:02:55|4164.11
17:02:57|4164.11
17:02:58|4164.12
17:02:59|4164.12
17:03:00|4164.12
17:03:02|4164.11
17:03:03|4162.14
17:03:04|4161.68
17:03:05|4161.68
17:03:06|4161.85
17:03:07|4161.85
17:03:08|4161.85
17:03:08|4161.85
17:03:10|4161.85
17:03:10|4162.16
17:03:12|4163.65
17:03:13|4163.65
17:03:13|4163.65
17:03:15|4163.65
17:03:15|4164.07
17:03:16|4164.25
17:03:17|4164.62
17:03:18|4164.62
17:03:19|4165.47
17:03:21|4165.47
17:03:22|4165.99
17:03:24|4165.54
17:03:24|4165.55
17:03:25|4165.55
17:03:27|4165.55
17:03:27|4165.55
17:03:28|4165.55
17:03:29|4166.
17:03:30|4166.
17:03:31|4166.
17:03:32|4166.
17:03:33|4165.99
17:03:34|4166.
17:03:35|4166.22
17:03:36|4166.87
17:03:37|4166.97
17:03:38|4167.15
17:03:39|4167.15
17:03:40|4167.15
17:03:41|4167.16
17:03:42|4167.16
17:03:43|4167.16
17:03:44|4167.16
17:03:45|4167.16
17:03:46|4167.15
17:03:47|4166.76
17:03:48|4166.76
17:03:49|4166.76
17:03:50|4166.04
17:03:51|4166.44
17:03:52|4166.44
17:03:53|4166.44
17:03:54|4166.65
17:03:55|4166.66
17:03:57|4166.57
17:03:59|4166.29
17:04:00|4166.03
17:04:01|4166.03
17:04:02|4166.03
17:04:03|4166.03
17:04:04|4166.03
17:04:05|4166.
17:04:07|4165.59
17:04:07|4165.59
17:04:08|4165.46
17:04:10|4164.97
17:04:10|4164.91
17:04:12|4164.91
17:04:12|4164.91
17:04:13|4164.14
17:04:14|4164.05
17:04:15|4164.05
17:04:16|4163.95
17:04:17|4163.95
17:04:18|4163.95
17:04:19|4163.95
17:04:20|4163.95
17:04:21|4164.32
17:04:22|4164.32
17:04:23|4164.32
17:04:24|4164.32
17:04:25|4164.32
17:04:26|4164.32
17:04:27|4164.32
17:04:28|4163.96
17:04:29|4163.96
17:04:30|4163.96
17:04:31|4163.96
17:04:32|4163.86
17:04:33|4163.86
17:04:34|4163.6
17:04:35|4163.33
17:04:36|4163.33
17:04:37|4163.33
17:04:38|4163.33
17:04:39|4163.33
17:04:40|4163.29
17:04:41|4163.29
17:04:42|4164.55
17:04:43|4165.28
17:04:44|4165.43
17:04:45|4165.28
17:04:46|4164.98
17:04:47|4164.73
17:04:48|4164.76
17:04:49|4164.76
17:04:50|4164.92
17:04:51|4164.85
17:04:52|4164.85
17:04:54|4164.85
17:04:54|4164.68
17:04:55|4164.68
17:04:57|4164.68
17:04:58|4164.68
17:05:00|4164.88
17:05:02|4164.89
17:05:03|4164.92
17:05:04|4164.92
17:05:05|4164.91
17:05:06|4164.92
17:05:07|4164.92
17:05:08|4164.92
17:05:09|4164.92
17:05:10|4164.92
17:05:11|4164.92
17:05:12|4164.91
17:05:14|4164.91
17:05:15|4164.93
17:05:16|4164.93
17:05:16|4164.93
17:05:18|4164.93
17:05:19|4164.96
17:05:19|4164.95
17:05:20|4164.95
17:05:22|4164.95
17:05:22|4164.96
17:05:24|4164.96
17:05:24|4164.95
17:05:25|4164.95
17:05:28|4164.95
17:05:28|4164.61
17:05:29|4164.39
17:05:31|4164.11
17:05:32|4164.11
17:05:33|4164.
17:05:34|4164.
17:05:35|4164.
17:05:36|4164.
17:05:37|4164.
17:05:38|4164.
17:05:39|4164.
17:05:40|4164.
17:05:41|4163.95
17:05:42|4163.95
17:05:44|4163.95
17:05:44|4164.95
17:05:45|4165.51
17:05:47|4165.51
17:05:48|4165.51
17:05:49|4165.31
17:05:50|4165.31
17:05:51|4164.37
17:05:52|4163.95
17:05:53|4163.94
17:05:54|4163.94
17:05:55|4163.94
17:05:56|4163.85
17:05:56|4163.85
17:05:59|4163.84
17:05:59|4163.84
17:06:00|4164.26
17:06:02|4164.26
17:06:02|4164.06
17:06:04|4163.22
17:06:06|4163.22
17:06:07|4163.22
17:06:07|4163.21
17:06:08|4163.21
17:06:10|4163.21
17:06:10|4163.21
17:06:12|4163.21
17:06:13|4162.81
17:06:14|4162.81
17:06:14|4163.32
17:06:16|4163.88
17:06:17|4163.88
17:06:18|4163.88
17:06:19|4163.88
17:06:20|4163.89
17:06:21|4163.89
17:06:22|4163.89
17:06:23|4163.89
17:06:24|4163.89
17:06:25|4163.89
17:06:26|4163.88
17:06:27|4163.88
17:06:28|4163.88
17:06:29|4163.45
17:06:31|4163.45
17:06:31|4163.45
17:06:32|4163.45
17:06:33|4163.45
17:06:34|4163.45
17:06:35|4163.45
17:06:37|4163.44
17:06:37|4163.44
17:06:38|4163.45
17:06:39|4163.45
17:06:40|4163.45
17:06:41|4163.45
17:06:42|4163.89
17:06:43|4164.46
17:06:44|4164.46
17:06:45|4164.46
17:06:46|4164.46
17:06:47|4164.46
17:06:48|4163.83
17:06:49|4163.83
17:06:51|4163.83
17:06:52|4163.83
17:06:53|4163.83
17:06:54|4163.83
17:06:55|4163.83
17:06:56|4163.83
17:06:57|4165.55
17:06:58|4166.13
17:07:00|4166.13
17:07:02|4166.13
17:07:02|4166.27
17:07:04|4166.27
17:07:04|4166.22
17:07:06|4166.22
17:07:07|4166.08
17:07:09|4166.08
17:07:09|4166.08
17:07:10|4166.27
17:07:11|4166.67
17:07:12|4166.85
17:07:13|4166.84
17:07:14|4166.84
17:07:16|4166.84
17:07:16|4166.93
17:07:18|4166.93
17:07:18|4167.04
17:07:19|4167.04
17:07:20|4167.41
17:07:21|4167.42
17:07:22|4167.61
17:07:23|4167.86
17:07:24|4167.74
17:07:25|4167.74
17:07:26|4167.62
17:07:27|4167.55
17:07:28|4167.55
17:07:29|4167.55
17:07:30|4167.6
17:07:31|4167.6
17:07:32|4167.6
17:07:33|4167.62
17:07:35|4167.65
17:07:36|4168.19
17:07:37|4168.19
17:07:38|4168.19
17:07:39|4168.19
17:07:39|4168.19
17:07:41|4168.19
17:07:42|4168.19
17:07:42|4168.19
17:07:44|4168.19
17:07:45|4168.2
17:07:46|4168.2
17:07:47|4168.2
17:07:48|4168.26
17:07:49|4168.26
17:07:50|4168.26
17:07:51|4168.31
17:07:52|4168.31
17:07:53|4168.31
17:07:54|4168.35
17:07:54|4168.35
17:07:56|4168.61
17:07:56|4168.85
17:07:58|4168.85
17:07:59|4168.85
17:08:01|4168.99
17:08:02|4168.99
17:08:03|4168.99
17:08:04|4169.
17:08:05|4168.72
17:08:06|4168.72
17:08:07|4168.72
17:08:09|4168.72
17:08:10|4168.99
17:08:11|4168.99
17:08:12|4168.85
17:08:13|4170.26
17:08:14|4170.69
17:08:15|4171.
17:08:16|4171.41
17:08:17|4170.22
17:08:18|4170.26
17:08:19|4170.27
17:08:19|4170.39
17:08:20|4170.42
17:08:22|4170.45
17:08:23|4170.45
17:08:24|4170.45
17:08:25|4170.22
17:08:26|4169.83
17:08:26|4169.66
17:08:27|4169.66
17:08:29|4169.43
17:08:30|4169.43
17:08:31|4169.19
17:08:32|4169.18
17:08:33|4169.18
17:08:34|4169.18
17:08:35|4169.81
17:08:36|4170.18
17:08:36|4170.59
17:08:38|4170.6
17:08:39|4170.59
17:08:40|4170.59
17:08:41|4170.59
17:08:42|4170.59
17:08:43|4170.59
17:08:44|4170.59
17:08:45|4170.59
17:08:45|4170.59
17:08:47|4170.59
17:08:48|4170.6
17:08:49|4170.6
17:08:49|4170.6
17:08:51|4170.6
17:08:52|4170.6
17:08:52|4170.81
17:08:54|4171.84
17:08:55|4171.22
17:08:56|4171.22
17:08:57|4171.42
17:08:58|4171.42
17:08:59|4170.26
17:09:00|4170.1
17:09:02|4170.11
17:09:03|4170.1
17:09:04|4170.1
17:09:05|4170.1
17:09:07|4171.73
17:09:08|4171.73
17:09:09|4171.73
17:09:10|4171.73
17:09:10|4171.73
17:09:12|4171.74
17:09:12|4171.73
17:09:14|4171.73
17:09:14|4171.73
17:09:15|4171.87
17:09:16|4172.4
17:09:18|4172.47
17:09:19|4172.47
17:09:19|4172.47
17:09:20|4172.93
17:09:21|4172.66
17:09:22|4172.66
17:09:23|4172.66
17:09:24|4172.93
17:09:26|4172.98
17:09:26|4173.43
17:09:28|4172.76
17:09:29|4172.76
17:09:29|4172.76
17:09:30|4172.76
17:09:32|4172.75
17:09:32|4172.75
17:09:33|4172.63
17:09:34|4172.63
17:09:35|4172.63
17:09:36|4172.63
17:09:38|4170.73
17:09:39|4170.7
17:09:40|4170.7
17:09:41|4170.47
17:09:42|4170.77
17:09:43|4172.2
17:09:44|4173.
17:09:45|4173.
17:09:46|4173.
17:09:47|4171.52
17:09:48|4171.4
17:09:49|4171.4
17:09:50|4171.4
17:09:51|4171.4
17:09:52|4171.54
17:09:53|4171.54
17:09:54|4170.7
17:09:55|4170.4
17:09:56|4170.4
17:09:57|4170.4
17:09:58|4170.68
17:09:59|4170.69
17:10:00|4170.69
17:10:01|4170.69
17:10:03|4169.73
17:10:04|4169.68
17:10:05|4169.21
17:10:07|4169.21
17:10:09|4170.26
17:10:09|4170.26
17:10:10|4170.26
17:10:12|4170.26
17:10:13|4170.26
17:10:15|4170.26
17:10:16|4170.26
17:10:16|4170.26
17:10:18|4170.26
17:10:19|4170.26
17:10:20|4169.51
17:10:21|4169.51
17:10:22|4169.51
17:10:23|4169.51
17:10:24|4169.41
17:10:25|4168.2
17:10:26|4168.2
17:10:27|4168.2
17:10:28|4168.2
17:10:29|4168.2
17:10:30|4168.2
17:10:31|4168.2
17:10:32|4168.2
17:10:33|4168.2
17:10:34|4168.2
17:10:35|4168.2
17:10:36|4168.2
17:10:37|4168.2
17:10:38|4168.2
17:10:39|4168.2
17:10:40|4168.2
17:10:41|4168.2
17:10:42|4168.2
17:10:43|4168.2
17:10:44|4168.2
17:10:45|4168.2
17:10:46|4168.2
17:10:47|4168.2
17:10:48|4168.19
17:10:49|4168.19
17:10:50|4167.94
17:10:52|4167.94
17:10:52|4167.94
17:10:53|4167.94
17:10:54|4167.94
17:10:55|4167.94
17:10:56|4167.94
17:10:57|4167.94
17:10:58|4167.94
17:10:59|4167.94
17:11:00|4167.94
17:11:01|4167.94
17:11:03|4167.94
17:11:05|4167.94
17:11:05|4167.64
17:11:07|4167.43
17:11:08|4167.43
17:11:09|4168.2
17:11:11|4168.64
17:11:12|4167.99
17:11:12|4168.06
17:11:14|4168.06
17:11:15|4167.93
17:11:16|4167.93
17:11:17|4167.93
17:11:18|4167.93
17:11:19|4167.93
17:11:20|4167.93
17:11:21|4168.15
17:11:22|4168.15
17:11:23|4168.15
17:11:24|4168.16
17:11:25|4168.16
17:11:27|4168.16
17:11:27|4168.17
17:11:28|4168.21
17:11:29|4168.21
17:11:30|4168.21
17:11:31|4168.2
17:11:32|4168.2
17:11:34|4168.06
17:11:35|4168.06
17:11:35|4168.06
17:11:37|4168.16
17:11:38|4168.16
17:11:39|4168.21
17:11:41|4168.21
17:11:41|4168.21
17:11:42|4168.21
17:11:43|4168.21
17:11:44|4168.21
17:11:45|4168.21
17:11:46|4168.21
17:11:47|4168.21
17:11:48|4168.21
17:11:49|4168.21
17:11:50|4168.21
17:11:51|4168.21
17:11:53|4168.21
17:11:53|4168.21
17:11:54|4168.21
17:11:55|4167.43
17:11:56|4167.43
17:11:57|4167.43
17:11:59|4167.43
17:11:59|4167.43
17:12:01|4167.43
17:12:01|4167.42
17:12:02|4167.42
17:12:05|4167.43
17:12:06|4167.31
17:12:07|4167.01
17:12:08|4167.01
17:12:09|4167.01
17:12:10|4167.01
17:12:12|4167.18
17:12:13|4167.18
17:12:14|4167.18
17:12:15|4167.18
17:12:16|4167.18
17:12:18|4167.16
17:12:20|4167.15
17:12:21|4167.15
17:12:22|4168.37
17:12:23|4168.81
17:12:24|4168.81
17:12:25|4168.
17:12:26|4168.
17:12:28|4168.01
17:12:29|4168.01
17:12:29|4168.82
17:12:30|4168.82
17:12:31|4168.83
17:12:33|4168.83
17:12:33|4168.82
17:12:34|4169.1
17:12:35|4169.09
17:12:36|4169.1
17:12:37|4169.1
17:12:38|4169.14
17:12:39|4169.14
17:12:40|4169.14
17:12:42|4169.39
17:12:43|4169.4
17:12:43|4169.6
17:12:44|4169.6
17:12:46|4169.6
17:12:46|4169.6
17:12:47|4169.6
17:12:49|4169.6
17:12:49|4169.59
17:12:50|4169.59
17:12:51|4169.44
17:12:52|4169.44
17:12:54|4169.4
17:12:54|4169.4
17:12:56|4169.64
17:12:57|4169.64
17:12:57|4169.64
17:12:58|4169.64
17:13:00|4169.64
17:13:00|4169.64
17:13:02|4169.74
17:13:02|4169.23
17:13:03|4169.23
17:13:05|4168.78
17:13:06|4168.55
17:13:08|4168.55
17:13:09|4168.55
17:13:09|4168.55
17:13:11|4168.55
17:13:12|4168.55
17:13:13|4168.55
17:13:13|4168.55
17:13:15|4168.55
17:13:16|4168.55
17:13:16|4168.55
17:13:18|4168.51
17:13:18|4168.35
17:13:19|4168.06
17:13:20|4167.93
17:13:22|4167.93
17:13:22|4167.64
17:13:24|4167.63
17:13:24|4167.63
17:13:26|4167.35
17:13:27|4167.35
17:13:27|4167.35
17:13:28|4167.35
17:13:30|4166.79
17:13:30|4166.93
17:13:31|4166.93
17:13:32|4166.97
17:13:33|4166.97
17:13:34|4166.97
17:13:35|4167.17
17:13:37|4167.17
17:13:37|4166.76
17:13:38|4166.74
17:13:39|4166.71
17:13:41|4166.72
17:13:41|4166.72
17:13:43|4166.72
17:13:44|4166.72
17:13:44|4166.72
17:13:45|4166.72
17:13:46|4166.72
17:13:47|4166.22
17:13:49|4166.22
17:13:49|4166.22
17:13:50|4166.14
17:13:52|4166.14
17:13:52|4166.14
17:13:54|4166.14
17:13:54|4166.14
17:13:55|4166.71
17:13:56|4166.7
17:13:57|4166.7
17:13:58|4166.7
17:13:59|4166.7
17:14:01|4166.41
17:14:01|4166.41
17:14:02|4166.27
17:14:03|4166.7
17:14:05|4166.7
17:14:06|4166.71
17:14:06|4166.72
17:14:07|4166.71
17:14:09|4166.71
17:14:10|4166.71
17:14:11|4166.71
17:14:12|4166.71
17:14:13|4166.72
17:14:14|4166.72
17:14:15|4166.72
17:14:15|4166.72
17:14:17|4166.72
17:14:18|4166.72
17:14:19|4166.72
17:14:20|4166.72
17:14:21|4166.72
17:14:22|4166.72
17:14:24|4166.72
17:14:25|4166.72
17:14:26|4166.72
17:14:27|4166.71
17:14:27|4166.72
17:14:29|4166.72
17:14:30|4166.72
17:14:31|4166.72
17:14:32|4166.72
17:14:32|4166.72
17:14:33|4166.72
17:14:35|4166.53
17:14:36|4166.53
17:14:37|4167.61
17:14:37|4168.05
17:14:39|4168.06
17:14:40|4168.1
17:14:41|4168.1
17:14:41|4168.1
17:14:43|4168.1
17:14:44|4168.29
17:14:45|4168.29
17:14:45|4168.29
17:14:46|4168.29
17:14:48|4168.16
17:14:49|4168.3
17:14:49|4168.3
17:14:50|4168.72
17:14:51|4168.82
17:14:52|4168.82
17:14:54|4168.83
17:14:54|4169.
17:14:57|4169.
17:14:57|4168.99
17:14:58|4168.99
17:14:59|4169.
17:15:01|4169.
17:15:02|4168.99
17:15:02|4168.99
17:15:03|4168.99
17:15:04|4168.99
17:15:05|4168.96
17:15:06|4168.94
17:15:09|4168.94
17:15:09|4168.94
17:15:11|4168.94
17:15:12|4168.89
17:15:12|4169.54
17:15:13|4169.54
17:15:15|4169.54
17:15:15|4169.55
17:15:17|4169.55
17:15:18|4169.55
17:15:19|4169.64
17:15:20|4169.64
17:15:21|4169.64
17:15:22|4169.64
17:15:23|4169.64
17:15:24|4169.64
17:15:26|4169.64
17:15:26|4169.64
17:15:27|4169.64
17:15:29|4169.64
17:15:29|4169.63
17:15:30|4169.59
17:15:31|4169.59
17:15:33|4169.59
17:15:33|4169.18
17:15:34|4169.18
17:15:35|4169.22
17:15:36|4169.22
17:15:37|4167.79
17:15:38|4167.78
17:15:39|4167.9
17:15:40|4167.9
17:15:41|4168.83
17:15:42|4169.09
17:15:43|4169.13
17:15:44|4169.15
17:15:45|4169.2
17:15:46|4169.29
17:15:47|4169.71
17:15:48|4169.71
17:15:49|4169.71
17:15:50|4169.75
17:15:51|4169.75
17:15:52|4169.75
17:15:53|4169.75
17:15:54|4169.86
17:15:55|4169.8
17:15:56|4169.84
17:15:57|4169.84
17:15:58|4169.84
17:15:59|4169.84
17:16:00|4169.52
17:16:01|4169.86
17:16:02|4169.86
17:16:03|4170.
17:16:04|4170.
17:16:06|4170.
17:16:06|4170.03
17:16:08|4170.03
17:16:09|4169.48
17:16:10|4169.48
17:16:11|4169.48
17:16:13|4169.48
17:16:13|4169.48
17:16:15|4169.48
17:16:16|4169.48
17:16:17|4169.48
17:16:19|4169.48
17:16:19|4169.33
17:16:20|4169.33
17:16:22|4169.33
17:16:22|4169.33
17:16:24|4169.33
17:16:24|4169.32
17:16:26|4169.32
17:16:26|4169.32
17:16:27|4169.32
17:16:29|4169.33
17:16:29|4169.33
17:16:31|4169.33
17:16:32|4169.33
17:16:32|4169.33
17:16:33|4169.33
17:16:34|4169.32
17:16:36|4169.32
17:16:36|4169.32
17:16:38|4169.32
17:16:39|4169.32
17:16:40|4169.33
17:16:41|4169.33
17:16:42|4169.47
17:16:43|4169.47
17:16:44|4169.47
17:16:45|4169.47
17:16:46|4169.47
17:16:47|4169.47
17:16:48|4169.47
17:16:49|4169.48
17:16:50|4169.47
17:16:51|4169.47
17:16:52|4169.47
17:16:53|4169.48
17:16:54|4169.32
17:16:55|4169.32
17:16:56|4169.32
17:16:57|4169.32
17:16:58|4169.32
17:17:00|4168.79
17:17:00|4168.27
17:17:02|4168.08
17:17:03|4168.08
17:17:04|4168.08
17:17:05|4168.08
17:17:06|4168.08
17:17:07|4168.08
17:17:08|4168.78
17:17:10|4168.78
17:17:11|4168.78
17:17:12|4168.78
17:17:13|4168.77
17:17:14|4168.77
17:17:16|4168.77
17:17:16|4168.77
17:17:17|4168.77
17:17:18|4168.77
17:17:19|4168.87
17:17:20|4169.22
17:17:22|4169.22
17:17:22|4169.22
17:17:23|4169.22
17:17:24|4169.21
17:17:25|4169.96
17:17:26|4169.96
17:17:27|4169.97
17:17:28|4169.97
17:17:29|4170.06
17:17:31|4170.06
17:17:31|4170.06
17:17:32|4170.06
17:17:33|4170.09
17:17:34|4170.1
17:17:35|4170.1
17:17:36|4170.1
17:17:37|4170.1
17:17:38|4170.1
17:17:40|4170.19
17:17:40|4170.19
17:17:41|4170.2
17:17:42|4170.2
17:17:44|4170.2
17:17:44|4170.44
17:17:45|4170.45
17:17:46|4170.45
17:17:48|4170.45
17:17:48|4170.53
17:17:49|4170.53
17:17:50|4170.47
17:17:52|4170.44
17:17:52|4170.44
17:17:54|4170.44
17:17:54|4170.44
17:17:56|4170.99
17:17:56|4171.45
17:17:58|4171.46
17:17:58|4171.8
17:17:59|4172.78
17:18:00|4172.99
17:18:01|4172.99
17:18:02|4173.
17:18:04|4173.
17:18:05|4173.
17:18:06|4172.99
17:18:06|4172.99
17:18:08|4172.99
17:18:08|4172.99
17:18:10|4172.99
17:18:12|4173.
17:18:13|4173.
17:18:13|4173.23
17:18:15|4172.87
17:18:16|4172.88
17:18:16|4172.88
17:18:18|4172.67
17:18:19|4172.33
17:18:19|4172.33
17:18:21|4172.33
17:18:21|4172.32
17:18:24|4172.33
17:18:25|4172.33
17:18:26|4172.33
17:18:27|4172.67
17:18:28|4172.25
17:18:29|4172.26
17:18:30|4172.26
17:18:31|4171.97
17:18:32|4171.97
17:18:33|4171.97
17:18:34|4171.97
17:18:35|4171.97
17:18:36|4172.06
17:18:37|4172.06
17:18:38|4172.31
17:18:39|4173.16
17:18:40|4173.17
17:18:41|4173.16
17:18:42|4173.17
17:18:43|4173.17
17:18:44|4173.17
17:18:45|4173.46
17:18:46|4173.81
17:18:47|4174.31
17:18:48|4174.31
17:18:49|4174.31
17:18:50|4174.24
17:18:51|4174.24
17:18:52|4174.24
17:18:53|4174.24
17:18:54|4174.24
17:18:55|4174.24
17:18:56|4174.24
17:18:57|4174.24
17:18:58|4174.24
17:18:59|4174.24
17:19:00|4174.24
17:19:01|4174.24
17:19:03|4174.24
17:19:03|4174.95
17:19:04|4174.23
17:19:05|4173.35
17:19:06|4173.35
17:19:07|4173.17
17:19:08|4173.18
17:19:09|4173.18
17:19:10|4173.18
17:19:12|4173.51
17:19:13|4173.51
17:19:14|4173.52
17:19:15|4173.52
17:19:16|4174.05
17:19:17|4174.05
17:19:18|4174.05
17:19:18|4174.06
17:19:20|4174.06
17:19:21|4174.13
17:19:22|4174.13
17:19:23|4174.14
17:19:25|4174.14
17:19:26|4174.14
17:19:27|4174.05
17:19:28|4173.36
17:19:29|4173.36
17:19:30|4173.36
17:19:31|4173.36
17:19:33|4173.28
17:19:33|4173.13
17:19:34|4173.26
17:19:35|4173.26
17:19:37|4173.26
17:19:37|4173.57
17:19:38|4173.31
17:19:39|4173.38
17:19:40|4173.38
17:19:41|4173.38
17:19:42|4173.38
17:19:43|4173.38
17:19:44|4173.38
17:19:46|4173.38
17:19:46|4173.52
17:19:47|4173.52
17:19:48|4173.52
17:19:50|4173.52
17:19:50|4173.67
17:19:51|4173.66
17:19:52|4173.66
17:19:53|4173.66
17:19:55|4173.66
17:19:55|4173.66
17:19:56|4173.67
17:19:57|4173.67
17:19:58|4173.67
17:19:59|4173.67
17:20:01|4173.67
17:20:02|4173.
17:20:02|4173.
17:20:03|4172.89
17:20:04|4173.33
17:20:07|4174.39
17:20:07|4174.39
17:20:08|4174.39
17:20:09|4174.39
17:20:10|4174.
17:20:12|4174.
17:20:14|4173.71
17:20:14|4174.
17:20:16|4174.49
17:20:18|4174.5
17:20:18|4174.55
17:20:19|4174.69
17:20:20|4174.69
17:20:21|4174.69
17:20:22|4174.69
17:20:23|4174.7
17:20:24|4174.7
17:20:25|4174.71
17:20:26|4174.71
17:20:27|4174.71
17:20:28|4174.71
17:20:29|4174.71
17:20:30|4174.8
17:20:31|4174.99
17:20:32|4174.99
17:20:33|4175.
17:20:35|4175.
17:20:35|4175.
17:20:36|4175.
17:20:37|4175.
17:20:38|4175.
17:20:39|4175.
17:20:41|4175.
17:20:41|4175.
17:20:42|4175.
17:20:43|4175.
17:20:44|4175.38
17:20:45|4175.38
17:20:46|4175.33
17:20:47|4175.28
17:20:48|4174.8
17:20:49|4174.8
17:20:50|4174.8
17:20:51|4174.8
17:20:52|4174.8
17:20:53|4174.8
17:20:54|4174.8
17:20:55|4174.8
17:20:56|4174.8
17:20:57|4174.8
17:20:58|4174.93
17:20:59|4174.93
17:21:00|4174.7
17:21:01|4174.7
17:21:02|4174.7
17:21:03|4174.7
17:21:04|4175.
17:21:06|4175.31
17:21:07|4175.31
17:21:08|4175.01
17:21:10|4174.7
17:21:10|4174.7
17:21:12|4174.5
17:21:13|4174.5
17:21:14|4174.47
17:21:16|4174.35
17:21:17|4174.35
17:21:18|4174.35
17:21:19|4174.35
17:21:20|4173.68
17:21:20|4174.16
17:21:21|4174.17
17:21:23|4174.17
17:21:23|4174.17
17:21:25|4174.17
17:21:27|4174.17
17:21:27|4174.17
17:21:28|4174.17
17:21:29|4174.17
17:21:30|4174.16
17:21:31|4174.13
17:21:32|4174.13
17:21:34|4174.13
17:21:34|4174.13
17:21:35|4174.13
17:21:36|4173.76
17:21:37|4173.79
17:21:38|4173.79
17:21:39|4173.79
17:21:40|4173.8
17:21:41|4173.8
17:21:42|4173.8
17:21:43|4173.8
17:21:44|4173.8
17:21:45|4173.8
17:21:46|4173.8
17:21:47|4173.8
17:21:48|4173.8
17:21:49|4173.8
17:21:50|4173.8
17:21:51|4173.8
17:21:52|4173.8
17:21:53|4174.03
17:21:54|4174.03
17:21:55|4174.23
17:21:56|4175.01
17:21:57|4175.42
17:21:58|4175.42
17:21:59|4175.42
17:22:00|4175.42
17:22:01|4175.47
17:22:02|4175.68
17:22:03|4175.69
17:22:04|4175.69
17:22:06|4175.69
17:22:06|4175.69
17:22:08|4175.69
17:22:09|4175.69
17:22:10|4174.86
17:22:11|4174.86
17:22:12|4174.79
17:22:13|4174.8
17:22:15|4174.79
17:22:16|4174.79
17:22:17|4174.79
17:22:18|4174.79
17:22:20|4174.79
17:22:21|4174.62
17:22:21|4175.35
17:22:23|4175.35
17:22:24|4175.11
17:22:25|4175.34
17:22:25|4175.34
17:22:27|4175.34
17:22:29|4175.35
17:22:29|4175.34
17:22:31|4175.1
17:22:31|4175.1
17:22:33|4174.97
17:22:34|4174.98
17:22:34|4175.35
17:22:35|4175.47
17:22:36|4175.47
17:22:37|4175.47
17:22:38|4175.47
17:22:40|4175.47
17:22:40|4175.47
17:22:41|4175.5
17:22:43|4175.72
17:22:43|4175.92
17:22:44|4175.92
17:22:46|4175.91
17:22:46|4175.92
17:22:47|4175.92
17:22:48|4175.96
17:22:49|4175.97
17:22:50|4175.99
17:22:52|4175.99
17:22:52|4175.99
17:22:53|4176.
17:22:54|4175.99
17:22:55|4175.99
17:22:56|4175.99
17:22:57|4175.99
17:22:58|4176.
17:22:59|4176.38
17:23:01|4176.38
17:23:02|4176.38
17:23:02|4176.97
17:23:04|4177.
17:23:04|4177.
17:23:05|4176.65
17:23:06|4176.65
17:23:08|4176.33
17:23:08|4176.33
17:23:09|4176.33
17:23:10|4176.33
17:23:11|4176.33
17:23:14|4176.4
17:23:15|4176.39
17:23:17|4176.39
17:23:18|4176.39
17:23:20|4176.39
17:23:20|4176.39
17:23:21|4176.39
17:23:22|4176.39
17:23:23|4176.92
17:23:24|4177.25
17:23:26|4177.25
17:23:27|4177.25
17:23:28|4177.25
17:23:29|4177.39
17:23:30|4177.38
17:23:31|4177.38
17:23:32|4177.38
17:23:33|4177.38
17:23:34|4177.38
17:23:35|4177.39
17:23:36|4177.55
17:23:37|4177.61
17:23:38|4177.6
17:23:39|4177.83
17:23:40|4177.83
17:23:41|4177.83
17:23:42|4177.84
17:23:43|4177.84
17:23:45|4177.84
17:23:46|4177.91
17:23:48|4177.91
17:23:49|4177.9
17:23:49|4177.9
17:23:50|4177.98
17:23:51|4177.98
17:23:53|4177.99
17:23:53|4177.98
17:23:54|4177.99
17:23:55|4177.99
17:23:56|4177.99
17:23:58|4177.99
17:23:58|4177.99
17:24:00|4177.99
17:24:00|4177.99
17:24:02|4177.99
17:24:03|4177.99
17:24:04|4177.99
17:24:05|4178.99
17:24:07|4179.24
17:24:08|4179.23
17:24:08|4179.23
17:24:10|4178.95
17:24:12|4178.47
17:24:12|4178.47
17:24:13|4178.47
17:24:14|4178.72
17:24:15|4178.72
17:24:17|4178.72
17:24:17|4178.72
17:24:18|4178.72
17:24:20|4179.19
17:24:21|4179.19
17:24:22|4178.82
17:24:23|4178.82
17:24:24|4178.82
17:24:25|4178.96
17:24:27|4178.96
17:24:27|4178.84
17:24:29|4178.84
17:24:30|4178.84
17:24:31|4178.94
17:24:32|4178.94
17:24:33|4178.94
17:24:33|4178.94
17:24:35|4178.93
17:24:35|4178.93
17:24:36|4178.94
17:24:37|4178.94
17:24:38|4178.96
17:24:40|4179.92
17:24:41|4179.93
17:24:42|4179.93
17:24:43|4179.93
17:24:44|4179.93
17:24:45|4179.93
17:24:45|4179.92
17:24:47|4179.88
17:24:48|4179.88
17:24:49|4179.88
17:24:49|4179.88
17:24:51|4179.92
17:24:52|4180.99
17:24:52|4181.2
17:24:54|4181.35
17:24:55|4181.36
17:24:56|4181.36
17:24:57|4181.39
17:24:58|4181.39
17:24:59|4181.4
17:25:00|4181.4
17:25:01|4181.65
17:25:02|4181.65
17:25:03|4181.99
17:25:04|4181.99
17:25:05|4182.33
17:25:06|4183.03
17:25:08|4183.03
17:25:10|4183.03
17:25:10|4183.04
17:25:11|4183.04
17:25:12|4183.69
17:25:13|4183.73
17:25:14|4183.73
17:25:16|4183.78
17:25:16|4183.77
17:25:19|4183.99
17:25:20|4183.91
17:25:22|4183.92
17:25:23|4183.03
17:25:26|4183.03
17:25:27|4182.99
17:25:28|4182.99
17:25:28|4182.24
17:25:29|4182.23
17:25:30|4182.17
17:25:32|4181.4
17:25:33|4181.41
17:25:33|4181.14
17:25:34|4181.14
17:25:36|4181.13
17:25:37|4181.13
17:25:38|4181.13
17:25:39|4181.07
17:25:40|4181.07
17:25:40|4180.48
17:25:41|4180.48
17:25:43|4180.49
17:25:44|4180.85
17:25:45|4181.73
17:25:45|4181.74
17:25:47|4181.74
17:25:47|4181.74
17:25:49|4181.67
17:25:49|4181.74
17:25:51|4181.78
17:25:52|4182.
17:25:54|4182.
17:25:54|4182.
17:25:55|4181.04
17:25:56|4181.04
17:25:57|4180.41
17:25:58|4180.32
17:25:59|4180.32
17:26:00|4180.32
17:26:01|4180.32
17:26:02|4179.91
17:26:03|4179.7
17:26:05|4179.6
17:26:05|4179.61
17:26:06|4179.61
17:26:07|4179.61
17:26:09|4179.61
17:26:09|4179.61
17:26:10|4178.84
17:26:12|4178.73
17:26:13|4178.73
17:26:14|4178.32
17:26:14|4178.32
17:26:15|4178.32
17:26:17|4178.11
17:26:18|4178.11
17:26:19|4178.14
17:26:21|4178.14
17:26:22|4177.88
17:26:22|4177.56
17:26:23|4177.56
17:26:25|4177.53
17:26:25|4177.53
17:26:27|4177.49
17:26:27|4177.49
17:26:29|4177.49
17:26:30|4177.49
17:26:31|4177.9
17:26:32|4178.14
17:26:33|4178.51
17:26:33|4178.91
17:26:35|4178.91
17:26:35|4178.91
17:26:37|4178.91
17:26:38|4178.91
17:26:39|4179.21
17:26:40|4179.21
17:26:41|4179.21
17:26:42|4179.21
17:26:43|4179.
17:26:44|4179.
17:26:45|4179.
17:26:46|4179.
17:26:47|4179.
17:26:48|4179.01
17:26:49|4179.01
17:26:50|4179.01
17:26:51|4179.49
17:26:53|4180.32
17:26:53|4180.32
17:26:55|4180.65
17:26:56|4180.65
17:26:57|4180.66
17:26:58|4181.24
17:26:59|4181.24
17:27:00|4181.24
17:27:01|4181.83
17:27:02|4181.83
17:27:03|4181.6
17:27:05|4181.6
17:27:05|4181.6
17:27:06|4181.6
17:27:08|4180.88
17:27:10|4180.88
17:27:12|4180.08
17:27:12|4179.72
17:27:14|4179.36
17:27:15|4178.94
17:27:16|4178.94
17:27:17|4178.95
17:27:17|4179.12
17:27:20|4179.08
17:27:20|4179.08
17:27:21|4179.08
17:27:23|4179.07
17:27:24|4179.16
17:27:25|4179.16
17:27:26|4179.16
17:27:27|4179.13
17:27:28|4179.12
17:27:29|4179.12
17:27:30|4179.13
17:27:31|4179.13
17:27:32|4179.13
17:27:33|4179.35
17:27:34|4179.35
17:27:35|4179.35
17:27:36|4179.19
17:27:37|4179.18
17:27:38|4179.18
17:27:39|4179.18
17:27:40|4179.17
17:27:41|4179.17
17:27:42|4179.17
17:27:43|4179.17
17:27:44|4179.17
17:27:45|4179.18
17:27:46|4179.18
17:27:47|4179.18
17:27:48|4179.18
17:27:49|4179.17
17:27:50|4179.17
17:27:51|4179.17
17:27:52|4179.17
17:27:53|4179.17
17:27:54|4179.17
17:27:55|4179.17
17:27:56|4179.17
17:27:57|4179.08
17:27:58|4178.73
17:27:59|4178.73
17:28:00|4178.73
17:28:01|4177.25
17:28:02|4177.25
17:28:03|4178.49
17:28:04|4179.18
17:28:05|4179.91
17:28:06|4179.91
17:28:07|4179.91
17:28:08|4179.48
17:28:09|4179.48
17:28:10|4179.48
17:28:11|4179.48
17:28:12|4179.48
17:28:13|4179.48
17:28:14|4179.48
17:28:15|4179.48
17:28:16|4179.48
17:28:18|4179.48
17:28:19|4179.49
17:28:19|4179.48
17:28:20|4179.48
17:28:22|4179.48
17:28:23|4179.48
17:28:24|4180.01
17:28:25|4180.01
17:28:26|4179.5
17:28:27|4179.5
17:28:28|4179.01
17:28:29|4179.01
17:28:30|4178.59
17:28:31|4178.59
17:28:32|4178.05
17:28:33|4178.05
17:28:34|4178.05
17:28:36|4178.06
17:28:36|4178.06
17:28:38|4178.06
17:28:38|4178.06
17:28:40|4178.06
17:28:40|4178.06
17:28:42|4178.06
17:28:43|4178.54
17:28:44|4178.54
17:28:44|4178.54
17:28:45|4178.54
17:28:46|4178.53
17:28:48|4178.53
17:28:48|4178.53
17:28:50|4178.53
17:28:51|4178.53
17:28:51|4178.55
17:28:53|4178.55
17:28:53|4178.55
17:28:55|4178.76
17:28:55|4178.75
17:28:56|4178.76
17:28:58|4178.76
17:28:59|4178.76
17:29:00|4178.76
17:29:01|4178.76
17:29:02|4178.14
17:29:03|4177.59
17:29:04|4177.59
17:29:05|4177.6
17:29:06|4177.6
17:29:07|4177.6
17:29:08|4177.6
17:29:09|4177.6
17:29:11|4177.6
17:29:12|4177.59
17:29:12|4177.59
17:29:13|4177.32
17:29:14|4177.26
17:29:16|4177.25
17:29:16|4177.25
17:29:17|4177.25
17:29:19|4177.01
17:29:19|4177.01
17:29:22|4177.01
17:29:24|4177.01
17:29:25|4177.01
17:29:26|4176.78
17:29:27|4176.65
17:29:28|4176.65
17:29:29|4176.65
17:29:30|4176.64
17:29:31|4176.55
17:29:32|4176.55
17:29:33|4176.55
17:29:34|4176.54
17:29:35|4176.54
17:29:36|4176.55
17:29:37|4176.49
17:29:38|4176.49
17:29:39|4176.49
17:29:40|4176.49
17:29:41|4176.49
17:29:42|4176.36
17:29:43|4176.34
17:29:44|4176.11
17:29:45|4176.11
17:29:46|4176.11
17:29:47|4176.11
17:29:48|4176.11
17:29:49|4176.11
17:29:50|4176.11
17:29:51|4176.1
17:29:52|4176.11
17:29:53|4176.1
17:29:54|4176.09
17:29:55|4175.49
17:29:56|4175.49
17:29:57|4175.49
17:29:58|4175.49
17:29:59|4175.49
17:30:00|4175.49
17:30:01|4176.01
17:30:03|4176.01
17:30:04|4176.
17:30:05|4175.83
17:30:06|4175.85
17:30:07|4176.21
17:30:08|4176.49
17:30:09|4176.49
17:30:10|4176.49
17:30:12|4176.81
17:30:12|4177.
17:30:13|4177.25
17:30:15|4178.44
17:30:15|4178.59
17:30:17|4178.59
17:30:18|4178.59
17:30:18|4178.6
17:30:19|4178.6
17:30:20|4178.76
17:30:22|4178.76
17:30:23|4178.76
17:30:24|4179.19
17:30:24|4179.6
17:30:26|4179.6
17:30:26|4180.14
17:30:28|4180.14
17:30:29|4180.14
17:30:30|4180.27
17:30:31|4180.27
17:30:33|4180.26
17:30:34|4180.26
17:30:34|4180.27
17:30:36|4180.27
17:30:36|4180.27
17:30:37|4180.27
17:30:38|4180.27
17:30:39|4180.27
17:30:41|4180.27
17:30:42|4180.41
17:30:43|4180.41
17:30:43|4180.41
17:30:44|4180.41
17:30:46|4180.41
17:30:47|4180.41
17:30:48|4180.41
17:30:49|4180.4
17:30:50|4180.41
17:30:51|4180.4
17:30:52|4180.41
17:30:53|4180.41
17:30:54|4180.4
17:30:55|4180.4
17:30:56|4180.4
17:30:57|4180.36
17:30:58|4180.36
17:30:59|4180.36
17:31:00|4180.28
17:31:01|4180.28
17:31:03|4180.28
17:31:03|4180.27
17:31:04|4180.28
17:31:06|4180.27
17:31:07|4180.27
17:31:08|4180.27
17:31:09|4180.27
17:31:11|4180.27
17:31:11|4180.27
17:31:12|4180.27
17:31:13|4180.27
17:31:15|4180.27
17:31:15|4180.27
17:31:16|4181.36
17:31:18|4182.23
17:31:18|4181.68
17:31:19|4181.78
17:31:21|4181.64
17:31:22|4181.73
17:31:24|4181.73
17:31:25|4181.73
17:31:26|4181.73
17:31:26|4181.74
17:31:27|4181.73
17:31:29|4181.73
17:31:30|4181.96
17:31:31|4181.96
17:31:32|4183.06
17:31:33|4183.19
17:31:34|4183.06
17:31:35|4183.05
17:31:36|4183.05
17:31:37|4182.92
17:31:38|4182.9
17:31:39|4182.9
17:31:40|4182.9
17:31:41|4182.82
17:31:42|4182.82
17:31:43|4182.83
17:31:44|4182.92
17:31:45|4184.01
17:31:46|4184.01
17:31:47|4184.02
17:31:48|4184.01
17:31:49|4184.48
17:31:50|4184.48
17:31:51|4184.48
17:31:52|4184.48
17:31:53|4184.48
17:31:55|4184.48
17:31:57|4184.48
17:31:57|4184.49
17:31:58|4184.49
17:32:00|4184.49
17:32:01|4184.49
17:32:02|4184.49
17:32:03|4184.49
17:32:04|4184.48
17:32:05|4184.49
17:32:06|4184.49
17:32:07|4184.49
17:32:09|4184.48
17:32:09|4184.49
17:32:10|4184.68
17:32:12|4184.68
17:32:13|4184.6
17:32:14|4183.78
17:32:15|4183.66
17:32:16|4183.78
17:32:17|4184.41
17:32:18|4184.4
17:32:20|4184.41
17:32:20|4184.99
17:32:22|4185.08
17:32:23|4185.08
17:32:24|4185.02
17:32:24|4184.84
17:32:27|4184.85
17:32:27|4182.87
17:32:28|4183.4
17:32:29|4183.4
17:32:30|4183.51
17:32:31|4183.52
17:32:32|4183.99
17:32:33|4183.99
17:32:34|4183.98
17:32:35|4183.99
17:32:36|4183.99
17:32:38|4183.35
17:32:38|4183.35
17:32:40|4183.36
17:32:40|4183.36
17:32:42|4183.36
17:32:43|4182.93
17:32:44|4182.93
17:32:45|4182.93
17:32:46|4182.92
17:32:47|4182.92
17:32:48|4183.1
17:32:49|4183.1
17:32:50|4183.1
17:32:51|4183.1
17:32:52|4183.1
17:32:53|4183.1
17:32:54|4183.1
17:32:55|4182.87
17:32:56|4183.79
17:32:57|4184.24
17:32:58|4185.23
17:33:00|4185.33
17:33:00|4185.35
17:33:01|4185.35
17:33:02|4185.35
17:33:03|4185.35
17:33:04|4185.06
17:33:05|4185.03
17:33:06|4185.03
17:33:07|4185.03
17:33:10|4185.03
17:33:11|4185.24
17:33:12|4185.24
17:33:12|4185.25
17:33:14|4185.25
17:33:15|4185.35
17:33:16|4185.35
17:33:17|4185.35
17:33:18|4185.35
17:33:19|4185.13
17:33:20|4185.13
17:33:21|4185.05
17:33:23|4185.02
17:33:23|4185.05
17:33:24|4185.05
17:33:26|4185.7
17:33:26|4185.7
17:33:27|4185.7
17:33:29|4185.7
17:33:30|4185.69
17:33:31|4185.7
17:33:33|4185.7
17:33:33|4185.69
17:33:34|4185.69
17:33:35|4185.69
17:33:36|4185.67
17:33:38|4185.62
17:33:38|4185.48
17:33:39|4185.47
17:33:41|4185.25
17:33:41|4185.07
17:33:43|4185.07
17:33:43|4185.96
17:33:44|4185.96
17:33:45|4185.96
17:33:47|4185.96
17:33:48|4185.96
17:33:48|4185.96
17:33:49|4185.96
17:33:50|4185.12
17:33:52|4185.12
17:33:53|4185.12
17:33:54|4185.12
17:33:55|4185.
17:33:56|4185.01
17:33:57|4185.01
17:33:57|4185.01
17:33:59|4185.01
17:33:59|4185.01
17:34:01|4185.01
17:34:02|4185.01
17:34:02|4185.01
17:34:04|4185.01
17:34:05|4185.01
17:34:06|4185.26
17:34:07|4185.26
17:34:08|4185.81
17:34:10|4185.81
17:34:11|4186.05
17:34:12|4186.05
17:34:13|4186.05
17:34:14|4186.05
17:34:15|4186.19
17:34:16|4186.19
17:34:17|4186.2
17:34:18|4186.2
17:34:19|4186.2
17:34:20|4186.19
17:34:21|4186.2
17:34:22|4186.2
17:34:23|4186.2
17:34:24|4186.2
17:34:25|4186.2
17:34:26|4186.17
17:34:28|4186.17
17:34:29|4186.17
17:34:29|4186.17
17:34:30|4186.19
17:34:32|4186.71
17:34:32|4186.71
17:34:33|4186.71
17:34:35|4186.49
17:34:36|4186.49
17:34:38|4186.49
17:34:38|4186.49
17:34:39|4186.29
17:34:40|4186.29
17:34:41|4185.95
17:34:42|4185.96
17:34:43|4185.96
17:34:44|4185.96
17:34:45|4185.96
17:34:46|4186.31
17:34:47|4186.31
17:34:48|4186.31
17:34:49|4186.78
17:34:50|4187.
17:34:51|4186.99
17:34:52|4187.
17:34:53|4187.
17:34:54|4187.
17:34:55|4186.92
17:34:56|4186.9
17:34:57|4186.21
17:34:58|4186.44
17:34:59|4186.44
17:35:01|4186.44
17:35:02|4186.44
17:35:04|4186.43
17:35:05|4186.43
17:35:06|4186.44
17:35:07|4186.44
17:35:09|4186.43
17:35:10|4186.43
17:35:10|4186.43
17:35:11|4186.43
17:35:12|4186.43
17:35:13|4186.43
17:35:15|4186.43
17:35:15|4186.43
17:35:16|4186.43
17:35:17|4186.43
17:35:19|4186.43
17:35:20|4186.43
17:35:21|4186.43
17:35:22|4186.43
17:35:23|4186.43
17:35:24|4186.44
17:35:25|4186.44
17:35:26|4186.43
17:35:27|4186.43
17:35:28|4186.44
17:35:29|4186.44
17:35:30|4185.22
17:35:31|4185.22
17:35:32|4185.21
17:35:33|4185.21
17:35:34|4185.22
17:35:35|4185.21
17:35:36|4185.21
17:35:37|4185.55
17:35:38|4186.52
17:35:39|4186.86
17:35:40|4186.85
17:35:41|4186.85
17:35:42|4186.85
17:35:43|4186.85
17:35:44|4186.86
17:35:45|4186.86
17:35:46|4186.86
17:35:47|4186.86
17:35:48|4186.86
17:35:49|4186.86
17:35:50|4186.86
17:35:51|4186.85
17:35:52|4186.85
17:35:53|4187.2
17:35:54|4187.47
17:35:55|4187.47
17:35:56|4187.47
17:35:57|4187.5
17:35:58|4187.49
17:35:59|4187.49
17:36:00|4187.51
17:36:01|4187.51
17:36:02|4187.5
17:36:03|4187.5
17:36:04|4187.5
17:36:05|4187.49
17:36:06|4187.49
17:36:07|4187.5
17:36:08|4187.5
17:36:09|4188.23
17:36:10|4189.99
17:36:11|4189.21
17:36:12|4189.03
17:36:13|4188.83
17:36:14|4188.36
17:36:16|4188.37
17:36:16|4189.31
17:36:17|4188.8
17:36:18|4188.8
17:36:19|4188.97
17:36:20|4189.
17:36:21|4189.
17:36:22|4189.
17:36:23|4189.
17:36:25|4189.
17:36:25|4189.
17:36:26|4189.03
17:36:28|4189.
17:36:30|4189.
17:36:31|4188.06
17:36:32|4188.05
17:36:33|4188.4
17:36:35|4189.11
17:36:36|4189.11
17:36:36|4189.11
17:36:39|4189.11
17:36:39|4189.11
17:36:40|4189.1
17:36:41|4187.74
17:36:42|4188.46
17:36:43|4188.41
17:36:44|4187.52
17:36:46|4187.52
17:36:46|4188.23
17:36:47|4188.23
17:36:50|4188.23
17:36:50|4188.23
17:36:51|4188.88
17:36:52|4188.89
17:36:53|4188.88
17:36:54|4188.88
17:36:56|4188.84
17:36:56|4188.84
17:36:57|4188.68
17:36:59|4189.2
17:36:59|4189.21
17:37:01|4189.21
17:37:01|4189.2
17:37:02|4189.2
17:37:04|4189.01
17:37:05|4189.32
17:37:05|4187.74
17:37:07|4187.44
17:37:07|4188.33
17:37:08|4189.25
17:37:09|4189.25
17:37:11|4189.25
17:37:11|4189.25
17:37:12|4189.25
17:37:14|4189.25
17:37:15|4190.4
17:37:16|4189.77
17:37:17|4190.23
17:37:19|4190.24
17:37:19|4190.24
17:37:20|4190.24
17:37:21|4191.8
17:37:22|4191.8
17:37:23|4191.53
17:37:24|4191.8
17:37:26|4191.79
17:37:26|4191.79
17:37:28|4191.64
17:37:30|4191.15
17:37:30|4191.15
17:37:31|4191.15
17:37:33|4191.15
17:37:35|4191.15
17:37:36|4191.15
17:37:37|4191.15
17:37:37|4191.32
17:37:38|4191.53
17:37:40|4191.53
17:37:40|4191.52
17:37:43|4191.52
17:37:44|4191.53
17:37:45|4191.53
17:37:46|4191.75
17:37:47|4191.75
17:37:48|4191.74
17:37:49|4191.53
17:37:50|4191.53
17:37:51|4191.53
17:37:52|4191.51
17:37:53|4191.51
17:37:54|4191.51
17:37:55|4191.51
17:37:56|4191.51
17:37:58|4191.51
17:37:59|4191.55
17:38:00|4191.55
17:38:00|4191.55
17:38:01|4191.56
17:38:03|4191.56
17:38:03|4191.73
17:38:05|4191.72
17:38:05|4191.6
17:38:07|4191.6
17:38:07|4191.6
17:38:09|4191.6
17:38:10|4191.6
17:38:11|4191.6
17:38:13|4191.6
17:38:13|4191.6
17:38:15|4191.79
17:38:15|4191.79
17:38:17|4191.79
17:38:17|4191.8
17:38:19|4191.89
17:38:20|4191.96
17:38:21|4191.95
17:38:22|4193.25
17:38:23|4192.17
17:38:24|4192.16
17:38:25|4192.17
17:38:26|4192.17
17:38:27|4192.17
17:38:28|4192.17
17:38:29|4192.16
17:38:31|4192.66
17:38:32|4192.98
17:38:33|4192.98
17:38:34|4193.16
17:38:36|4193.24
17:38:37|4193.24
17:38:37|4193.28
17:38:39|4193.28
17:38:39|4193.46
17:38:41|4193.46
17:38:42|4193.46
17:38:42|4193.43
17:38:43|4193.43
17:38:44|4192.92
17:38:46|4193.28
17:38:47|4193.69
17:38:48|4193.7
17:38:50|4193.7
17:38:50|4193.7
17:38:52|4194.
17:38:53|4194.21
17:38:53|4194.2
17:38:54|4194.2
17:38:56|4194.21
17:38:56|4194.21
17:38:58|4194.21
17:38:59|4194.21
17:39:00|4194.21
17:39:01|4194.21
17:39:01|4193.24
17:39:03|4193.31
17:39:04|4193.31
17:39:05|4193.31
17:39:06|4193.31
17:39:07|4194.16
17:39:08|4194.17
17:39:09|4194.17
17:39:10|4194.17
17:39:12|4194.48
17:39:12|4194.48
17:39:13|4194.3
17:39:14|4194.3
17:39:15|4194.3
17:39:17|4194.3
17:39:18|4194.13
17:39:19|4194.13
17:39:20|4194.14
17:39:21|4194.14
17:39:22|4194.99
17:39:23|4194.99
17:39:24|4194.99
17:39:25|4195.
17:39:26|4195.
17:39:27|4195.
17:39:28|4195.
17:39:29|4195.
17:39:30|4194.99
17:39:32|4194.99
17:39:33|4194.99
17:39:35|4194.99
17:39:36|4194.99
17:39:37|4195.
17:39:38|4195.
17:39:39|4195.
17:39:40|4195.
17:39:41|4195.
17:39:42|4195.
17:39:43|4194.99
17:39:44|4194.99
17:39:45|4194.99
17:39:46|4195.
17:39:47|4195.
17:39:48|4195.
17:39:49|4195.
17:39:50|4195.
17:39:51|4194.99
17:39:52|4195.13
17:39:53|4195.37
17:39:54|4195.33
17:39:55|4195.33
17:39:56|4195.33
17:39:57|4195.32
17:39:58|4195.33
17:39:59|4195.33
17:40:01|4195.33
17:40:01|4195.37
17:40:02|4195.41
17:40:03|4195.41
17:40:04|4195.41
17:40:05|4195.41
17:40:07|4195.41
17:40:07|4197.
17:40:09|4196.99
17:40:10|4195.98
17:40:11|4195.79
17:40:13|4195.79
17:40:14|4194.35
17:40:15|4194.29
17:40:16|4194.3
17:40:18|4194.29
17:40:18|4194.29
17:40:20|4194.29
17:40:20|4193.72
17:40:21|4193.72
17:40:22|4193.72
17:40:23|4193.72
17:40:25|4193.72
17:40:25|4193.71
17:40:26|4193.71
17:40:27|4193.71
17:40:28|4193.67
17:40:29|4193.66
17:40:30|4193.64
17:40:32|4193.64
17:40:34|4193.64
17:40:34|4193.64
17:40:35|4193.64
17:40:36|4193.63
17:40:37|4193.63
17:40:38|4193.6
17:40:39|4193.52
17:40:40|4193.45
17:40:41|4193.46
17:40:42|4193.46
17:40:43|4193.46
17:40:44|4193.46
17:40:45|4193.46
17:40:46|4193.46
17:40:48|4193.46
17:40:48|4193.46
17:40:49|4193.46
17:40:51|4193.45
17:40:51|4193.45
17:40:53|4193.45
17:40:53|4193.45
17:40:55|4193.45
17:40:56|4193.4
17:40:57|4193.4
17:40:57|4193.4
17:40:59|4193.45
17:41:01|4193.45
17:41:01|4192.89
17:41:03|4194.
17:41:03|4194.49
17:41:06|4194.5
17:41:06|4194.69
17:41:07|4194.69
17:41:08|4194.75
17:41:09|4194.78
17:41:10|4194.8
17:41:11|4194.84
17:41:13|4194.83
17:41:14|4194.83
17:41:14|4194.83
17:41:16|4194.83
17:41:17|4194.83
17:41:18|4194.83
17:41:19|4194.83
17:41:20|4194.83
17:41:20|4194.83
17:41:22|4194.83
17:41:22|4194.8
17:41:23|4194.75
17:41:24|4193.96
17:41:26|4193.96
17:41:26|4193.91
17:41:28|4193.92
17:41:29|4193.52
17:41:30|4193.52
17:41:30|4193.52
17:41:32|4193.52
17:41:34|4193.46
17:41:35|4193.1
17:41:37|4193.1
17:41:38|4193.1
17:41:39|4193.46
17:41:40|4193.46
17:41:40|4193.46
17:41:41|4193.46
17:41:43|4193.46
17:41:43|4193.46
17:41:45|4193.44
17:41:45|4193.25
17:41:46|4193.25
17:41:48|4193.25
17:41:48|4193.25
17:41:50|4193.25
17:41:51|4192.59
17:41:52|4192.59
17:41:52|4192.85
17:41:54|4192.85
17:41:55|4192.85
17:41:56|4192.86
17:41:57|4192.86
17:41:58|4192.86
17:41:59|4192.86
17:42:00|4192.86
17:42:01|4192.85
17:42:02|4192.86
17:42:04|4192.86
17:42:05|4193.11
17:42:05|4193.11
17:42:06|4193.11
17:42:07|4193.11
17:42:08|4193.11
17:42:10|4193.1
17:42:10|4193.11
17:42:13|4193.11
17:42:13|4193.11
17:42:14|4193.11
17:42:15|4193.11
17:42:16|4193.11
17:42:18|4193.11
17:42:18|4193.11
17:42:19|4193.46
17:42:20|4193.46
17:42:21|4193.46
17:42:22|4193.46
17:42:23|4193.89
17:42:24|4193.12
17:42:25|4193.68
17:42:27|4193.69
17:42:27|4193.94
17:42:28|4194.
17:42:29|4194.
17:42:30|4194.25
17:42:31|4194.26
17:42:32|4194.26
17:42:33|4194.85
17:42:34|4194.85
17:42:35|4194.85
17:42:37|4195.07
17:42:39|4195.38
17:42:39|4195.38
17:42:41|4195.37
17:42:42|4195.38
17:42:43|4195.38
17:42:44|4195.38
17:42:45|4195.38
17:42:46|4195.16
17:42:48|4195.17
17:42:48|4195.16
17:42:49|4195.16
17:42:51|4195.16
17:42:51|4195.16
17:42:53|4195.16
17:42:55|4195.16
17:42:55|4195.16
17:42:56|4195.16
17:42:57|4195.16
17:42:59|4195.14
17:43:00|4195.17
17:43:01|4195.9
17:43:02|4195.9
17:43:03|4195.9
17:43:04|4196.58
17:43:05|4196.89
17:43:06|4196.88
17:43:07|4196.92
17:43:08|4196.92
17:43:09|4196.92
17:43:10|4196.92
17:43:11|4197.
17:43:12|4196.99
17:43:13|4196.99
17:43:14|4196.99
17:43:16|4196.38
17:43:16|4196.04
17:43:18|4195.4
17:43:18|4195.4
17:43:19|4195.4
17:43:20|4195.4
17:43:21|4195.4
17:43:22|4196.61
17:43:23|4196.99
17:43:25|4196.99
17:43:26|4196.99
17:43:27|4197.
17:43:28|4196.61
17:43:29|4196.61
17:43:30|4196.93
17:43:31|4196.93
17:43:32|4196.92
17:43:33|4196.99
17:43:34|4197.
17:43:35|4198.
17:43:37|4198.44
17:43:37|4198.44
17:43:38|4198.44
17:43:40|4198.44
17:43:41|4197.87
17:43:42|4197.87
17:43:43|4197.86
17:43:44|4197.87
17:43:46|4197.87
17:43:46|4198.3
17:43:47|4198.37
17:43:48|4198.61
17:43:49|4198.62
17:43:50|4198.61
17:43:51|4199.77
17:43:52|4199.81
17:43:54|4199.8
17:43:55|4199.81
17:43:56|4199.8
17:43:57|4199.8
17:43:58|4199.81
17:43:59|4199.8
17:44:00|4199.8
17:44:01|4199.8
17:44:02|4199.78
17:44:03|4199.75
17:44:04|4199.75
17:44:05|4199.75
17:44:06|4199.76
17:44:07|4201.09
17:44:08|4201.09
17:44:09|4201.11
17:44:10|4201.12
17:44:12|4201.27
17:44:13|4201.27
17:44:14|4201.54
17:44:15|4201.32
17:44:16|4201.59
17:44:18|4201.6
17:44:18|4201.75
17:44:19|4201.9
17:44:20|4201.9
17:44:21|4201.9
17:44:22|4201.9
17:44:23|4201.9
17:44:24|4201.9
17:44:25|4202.18
17:44:26|4202.18
17:44:27|4202.18
17:44:28|4203.73
17:44:29|4203.86
17:44:30|4203.51
17:44:31|4203.51
17:44:32|4204.14
17:44:33|4204.36
17:44:34|4204.41
17:44:35|4204.36
17:44:37|4204.11
17:44:37|4204.01
17:44:39|4203.88
17:44:40|4203.88
17:44:41|4203.88
17:44:41|4203.89
17:44:44|4203.89
17:44:44|4203.89
17:44:45|4203.48
17:44:47|4203.36
17:44:48|4203.25
17:44:49|4203.25
17:44:50|4203.25
17:44:51|4203.25
17:44:52|4203.11
17:44:53|4203.11
17:44:54|4202.9
17:44:55|4202.9
17:44:56|4202.9
17:44:57|4202.9
17:44:58|4202.91
17:45:00|4202.91
17:45:01|4202.91
17:45:03|4202.91
17:45:03|4202.91
17:45:04|4202.91
17:45:06|4202.9
17:45:07|4202.9
17:45:08|4202.91
17:45:08|4202.91
17:45:10|4202.91
17:45:11|4202.91
17:45:11|4202.95
17:45:12|4202.95
17:45:15|4202.95
17:45:15|4202.95
17:45:16|4202.94
17:45:17|4202.94
17:45:18|4202.36
17:45:20|4202.69
17:45:21|4202.69
17:45:22|4202.68
17:45:23|4202.69
17:45:24|4202.69
17:45:25|4202.69
17:45:26|4202.69
17:45:27|4202.7
17:45:28|4202.7
17:45:29|4202.7
17:45:30|4202.7
17:45:31|4202.07
17:45:32|4202.03
17:45:33|4201.77
17:45:34|4201.77
17:45:35|4201.78
17:45:36|4201.77
17:45:37|4201.31
17:45:38|4201.31
17:45:39|4201.31
17:45:40|4201.31
17:45:41|4201.31
17:45:43|4201.32
17:45:44|4201.31
17:45:45|4201.31
17:45:46|4201.11
17:45:47|4201.21
17:45:47|4201.22
17:45:49|4201.22
17:45:50|4201.02
17:45:51|4201.02
17:45:52|4201.02
17:45:53|4200.51
17:45:54|4201.
17:45:55|4201.01
17:45:56|4201.01
17:45:57|4201.01
17:45:58|4201.01
17:45:59|4201.01
17:46:00|4201.01
17:46:01|4201.01
17:46:03|4201.01
17:46:04|4201.01
17:46:05|4201.01
17:46:06|4200.8
17:46:07|4200.8
17:46:07|4200.8
17:46:09|4200.8
17:46:10|4200.8
17:46:11|4200.8
17:46:12|4200.8
17:46:13|4199.29
17:46:14|4199.51
17:46:15|4199.51
17:46:15|4199.5
17:46:17|4200.
17:46:17|4199.99
17:46:19|4200.
17:46:20|4200.
17:46:22|4200.
17:46:22|4200.
17:46:23|4200.99
17:46:24|4200.99
17:46:25|4200.99
17:46:26|4200.99
17:46:27|4201.
17:46:28|4201.
17:46:29|4201.
17:46:30|4201.
17:46:31|4201.1
17:46:32|4201.01
17:46:33|4201.01
17:46:34|4202.65
17:46:35|4202.66
17:46:36|4202.42
17:46:38|4202.43
17:46:40|4202.56
17:46:40|4202.57
17:46:42|4202.57
17:46:42|4202.72
17:46:43|4202.99
17:46:44|4203.
17:46:45|4203.16
17:46:46|4203.05
17:46:47|4203.05
17:46:48|4205.
17:46:49|4206.73
17:46:50|4206.82
17:46:51|4206.82
17:46:52|4206.83
17:46:53|4208.43
17:46:54|4209.38
17:46:55|4208.86
17:46:56|4207.7
17:46:57|4207.66
17:46:59|4207.67
17:47:00|4208.4
17:47:01|4208.4
17:47:01|4206.98
17:47:03|4207.33
17:47:04|4207.11
17:47:05|4207.11
17:47:05|4206.86
17:47:06|4207.31
17:47:07|4207.45
17:47:09|4207.45
17:47:09|4208.66
17:47:11|4208.66
17:47:12|4206.86
17:47:13|4206.44
17:47:15|4207.26
17:47:16|4207.27
17:47:17|4208.31
17:47:18|4208.38
17:47:19|4208.81
17:47:20|4208.71
17:47:21|4208.71
17:47:22|4208.71
17:47:23|4209.01
17:47:24|4208.62
17:47:25|4208.65
17:47:26|4209.66
17:47:27|4209.58
17:47:28|4208.62
17:47:29|4207.84
17:47:30|4207.85
17:47:31|4207.85
17:47:32|4207.85
17:47:33|4207.85
17:47:35|4208.61
17:47:35|4208.4
17:47:36|4209.99
17:47:37|4210.89
17:47:39|4210.55
17:47:40|4210.21
17:47:41|4209.84
17:47:42|4209.84
17:47:43|4209.83
17:47:44|4209.84
17:47:45|4209.83
17:47:46|4209.83
17:47:47|4211.18
17:47:48|4210.9
17:47:49|4210.9
17:47:51|4210.35
17:47:51|4209.45
17:47:53|4209.38
17:47:53|4209.38
17:47:55|4209.22
17:47:56|4209.22
17:47:56|4209.22
17:47:57|4209.13
17:47:58|4209.13
17:47:59|4209.13
17:48:02|4209.13
17:48:02|4209.13
17:48:03|4207.33
17:48:04|4206.49
17:48:05|4206.5
17:48:07|4206.05
17:48:08|4206.5
17:48:10|4206.53
17:48:11|4206.53
17:48:12|4206.53
17:48:12|4206.53
17:48:14|4206.53
17:48:15|4206.53
17:48:16|4207.57
17:48:17|4207.55
17:48:18|4207.58
17:48:19|4207.2
17:48:20|4206.68
17:48:22|4206.49
17:48:23|4206.08
17:48:24|4206.08
17:48:24|4206.07
17:48:25|4206.02
17:48:26|4206.
17:48:27|4206.
17:48:28|4206.
17:48:30|4206.01
17:48:31|4206.06
17:48:32|4206.3
17:48:32|4207.14
17:48:33|4209.99
17:48:35|4209.96
17:48:35|4209.83
17:48:37|4209.61
17:48:37|4209.56
17:48:38|4209.29
17:48:39|4209.15
17:48:41|4208.66
17:48:41|4208.66
17:48:43|4208.57
17:48:44|4207.94
17:48:45|4207.95
17:48:46|4207.95
17:48:47|4209.55
17:48:48|4209.55
17:48:49|4209.55
17:48:49|4209.55
17:48:51|4209.59
17:48:52|4209.79
17:48:52|4210.78
17:48:53|4211.02
17:48:55|4211.02
17:48:55|4211.02
17:48:57|4211.31
17:48:58|4211.31
17:48:59|4211.48
17:49:00|4211.48
17:49:01|4211.67
17:49:02|4215.
17:49:03|4215.
17:49:04|4215.
17:49:04|4215.
17:49:06|4215.
17:49:06|4215.
17:49:08|4215.
17:49:09|4215.
17:49:10|4215.
17:49:11|4215.01
17:49:12|4215.
17:49:12|4215.01
17:49:14|4215.
17:49:15|4215.
17:49:16|4215.
17:49:17|4215.
17:49:18|4215.
17:49:19|4215.01
17:49:20|4215.
17:49:21|4215.
17:49:22|4215.
17:49:24|4215.
17:49:24|4215.01
17:49:25|4215.
17:49:26|4215.
17:49:28|4215.
17:49:28|4215.
17:49:29|4215.
17:49:30|4215.01
17:49:31|4215.55
17:49:32|4215.02
17:49:33|4215.01
17:49:34|4215.01
17:49:35|4215.01
17:49:36|4215.
17:49:37|4215.
17:49:38|4215.
17:49:39|4215.
17:49:40|4215.01
17:49:42|4215.01
17:49:43|4215.01
17:49:45|4215.01
17:49:45|4215.
17:49:47|4215.01
17:49:48|4215.
17:49:49|4215.
17:49:50|4215.
17:49:51|4215.
17:49:52|4215.5
17:49:53|4215.09
17:49:54|4215.09
17:49:55|4215.08
17:49:56|4216.
17:49:57|4215.87
17:49:58|4215.13
17:49:59|4215.77
17:50:00|4215.34
17:50:01|4215.34
17:50:02|4215.34
17:50:03|4215.34
17:50:04|4215.33
17:50:07|4215.33
17:50:07|4215.08
17:50:09|4215.01
17:50:10|4215.
17:50:11|4215.
17:50:13|4215.
17:50:13|4215.
17:50:14|4215.
17:50:16|4215.
17:50:16|4215.
17:50:17|4215.4
17:50:19|4215.
17:50:20|4215.45
17:50:21|4215.45
17:50:22|4215.45
17:50:23|4215.45
17:50:25|4215.8
17:50:25|4215.8
17:50:26|4215.8
17:50:27|4215.8
17:50:28|4215.8
17:50:29|4215.8
17:50:30|4215.01
17:50:31|4215.01
17:50:32|4215.01
17:50:33|4215.
17:50:34|4215.
17:50:35|4215.
17:50:36|4215.
17:50:37|4215.01
17:50:38|4215.
17:50:39|4215.
17:50:40|4215.
17:50:41|4215.
17:50:42|4215.
17:50:43|4215.
17:50:44|4215.
17:50:45|4215.
17:50:46|4215.
17:50:47|4215.
17:50:49|4215.01
17:50:50|4215.01
17:50:52|4215.
17:50:53|4214.21
17:50:54|4214.84
17:50:55|4214.84
17:50:57|4214.84
17:50:58|4214.43
17:50:58|4215.71
17:50:59|4215.77
17:51:01|4215.77
17:51:02|4215.78
17:51:03|4215.78
17:51:04|4215.77
17:51:05|4215.77
17:51:06|4215.77
17:51:07|4214.43
17:51:08|4214.99
17:51:09|4215.43
17:51:11|4215.43
17:51:11|4215.43
17:51:13|4215.43
17:51:13|4215.43
17:51:15|4215.43
17:51:16|4215.06
17:51:16|4215.07
17:51:17|4215.06
17:51:18|4215.06
17:51:20|4214.88
17:51:20|4214.19
17:51:21|4214.38
17:51:22|4214.39
17:51:24|4213.67
17:51:24|4213.09
17:51:25|4213.46
17:51:26|4213.08
17:51:27|4212.6
17:51:28|4212.86
17:51:29|4212.86
17:51:30|4212.49
17:51:31|4212.34
17:51:33|4212.3
17:51:34|4212.37
17:51:35|4212.29
17:51:36|4212.35
17:51:37|4212.35
17:51:38|4212.32
17:51:39|4212.32
17:51:40|4212.31
17:51:41|4211.91
17:51:42|4210.73
17:51:44|4210.79
17:51:45|4210.78
17:51:45|4210.71
17:51:46|4209.47
17:51:48|4209.23
17:51:49|4209.61
17:51:49|4209.61
17:51:52|4209.41
17:51:52|4209.41
17:51:54|4209.41
17:51:55|4209.38
17:51:56|4209.41
17:51:57|4209.62
17:51:58|4210.
17:51:59|4209.41
17:52:00|4209.35
17:52:01|4209.35
17:52:02|4209.35
17:52:03|4209.16
17:52:04|4209.35
17:52:05|4208.9
17:52:06|4208.9
17:52:07|4208.9
17:52:08|4208.6
17:52:09|4208.41
17:52:10|4207.18
17:52:11|4207.54
17:52:12|4207.54
17:52:13|4207.54
17:52:14|4207.23
17:52:15|4207.23
17:52:16|4207.23
17:52:17|4207.22
17:52:19|4207.22
17:52:19|4207.22
17:52:21|4207.23
17:52:22|4207.23
17:52:23|4207.22
17:52:24|4207.22
17:52:25|4207.2
17:52:25|4207.2
17:52:27|4207.2
17:52:28|4207.2
17:52:28|4207.2
17:52:30|4207.2
17:52:30|4207.17
17:52:32|4208.8
17:52:32|4208.8
17:52:33|4208.66
17:52:34|4208.66
17:52:36|4208.6
17:52:37|4208.49
17:52:37|4208.07
17:52:39|4208.07
17:52:40|4208.07
17:52:41|4208.07
17:52:41|4207.84
17:52:43|4207.84
17:52:43|4206.09
17:52:45|4205.51
17:52:47|4205.73
17:52:47|4205.73
17:52:48|4205.73
17:52:49|4205.73
17:52:50|4205.72
17:52:51|4205.83
17:52:52|4205.83
17:52:53|4205.83
17:52:55|4205.83
17:52:55|4205.83
17:52:58|4205.75
17:52:59|4205.75
17:52:59|4205.75
17:53:01|4205.75
17:53:01|4205.75
17:53:03|4205.75
17:53:04|4205.75
17:53:04|4205.75
17:53:06|4208.59
17:53:07|4208.6
17:53:08|4208.2
17:53:08|4208.65
17:53:11|4208.65
17:53:11|4209.23
17:53:12|4209.23
17:53:13|4209.23
17:53:14|4209.24
17:53:15|4209.24
17:53:16|4209.24
17:53:17|4209.4
17:53:18|4209.4
17:53:19|4209.41
17:53:20|4209.99
17:53:21|4209.99
17:53:22|4210.51
17:53:23|4210.51
17:53:24|4210.59
17:53:25|4210.58
17:53:26|4210.58
17:53:27|4210.58
17:53:28|4210.59
17:53:29|4210.59
17:53:30|4210.59
17:53:31|4210.59
17:53:32|4210.59
17:53:33|4210.59
17:53:34|4210.58
17:53:35|4210.59
17:53:36|4210.58
17:53:37|4210.59
17:53:38|4210.58
17:53:39|4210.59
17:53:40|4210.59
17:53:41|4211.78
17:53:42|4211.37
17:53:43|4211.37
17:53:44|4211.9
17:53:46|4211.5
17:53:46|4211.3
17:53:47|4211.3
17:53:48|4211.3
17:53:49|4211.3
17:53:50|4211.3
17:53:51|4211.3
17:53:53|4211.39
17:53:53|4211.39
17:53:54|4211.39
17:53:55|4211.38
17:53:56|4211.39
17:53:57|4211.99
17:53:58|4212.
17:53:59|4212.
17:54:00|4212.
17:54:01|4211.99
17:54:02|4211.99
17:54:03|4212.
17:54:04|4212.28
17:54:05|4212.29
17:54:07|4212.36
17:54:08|4212.68
17:54:09|4212.68
17:54:10|4212.68
17:54:12|4212.66
17:54:12|4212.66
17:54:13|4212.32
17:54:15|4212.15
17:54:15|4212.15
17:54:16|4212.15
17:54:17|4212.15
17:54:18|4212.14
17:54:20|4212.14
17:54:20|4212.15
17:54:21|4212.11
17:54:22|4211.5
17:54:23|4211.5
17:54:24|4211.5
17:54:25|4211.5
17:54:26|4211.5
17:54:27|4211.5
17:54:29|4211.49
17:54:29|4211.49
17:54:31|4211.49
17:54:31|4211.49
17:54:32|4211.49
17:54:33|4212.15
17:54:34|4212.14
17:54:35|4212.14
17:54:36|4212.23
17:54:37|4212.23
17:54:38|4212.23
17:54:39|4212.23
17:54:40|4212.23
17:54:41|4212.23
17:54:42|4212.16
17:54:43|4212.16
17:54:44|4214.09
17:54:46|4213.91
17:54:47|4213.91
17:54:48|4213.91
17:54:49|4213.91
17:54:51|4213.38
17:54:52|4213.37
17:54:53|4213.37
17:54:54|4213.38
17:54:55|4217.34
17:54:56|4216.73
17:54:57|4215.21
17:54:58|4215.23
17:54:59|4215.86
17:55:00|4215.86
17:55:01|4215.48
17:55:02|4214.53
17:55:03|4214.5
17:55:04|4214.5
17:55:06|4214.49
17:55:07|4214.49
17:55:08|4214.49
17:55:09|4215.15
17:55:10|4215.15
17:55:11|4215.1
17:55:12|4215.1
17:55:13|4215.1
17:55:13|4215.55
17:55:16|4215.55
17:55:16|4215.55
17:55:17|4215.55
17:55:18|4215.55
17:55:20|4215.08
17:55:21|4214.5
17:55:22|4214.5
17:55:23|4214.5
17:55:24|4214.49
17:55:25|4214.5
17:55:27|4214.5
17:55:28|4214.5
17:55:29|4214.5
17:55:30|4214.49
17:55:31|4214.26
17:55:32|4214.
17:55:32|4214.
17:55:35|4214.
17:55:35|4214.01
17:55:36|4214.01
17:55:37|4214.22
17:55:38|4214.23
17:55:39|4214.24
17:55:40|4214.24
17:55:41|4214.
17:55:42|4214.
17:55:43|4214.
17:55:44|4214.
17:55:45|4214.
17:55:46|4214.
17:55:47|4213.72
17:55:48|4213.72
17:55:49|4213.
17:55:50|4212.44
17:55:52|4212.44
17:55:52|4212.44
17:55:53|4212.44
17:55:54|4212.42
17:55:55|4212.42
17:55:56|4212.23
17:55:57|4212.23
17:55:58|4212.22
17:55:59|4212.22
17:56:00|4212.16
17:56:01|4212.17
17:56:02|4212.17
17:56:03|4212.16
17:56:04|4211.59
17:56:05|4211.24
17:56:06|4211.16
17:56:08|4210.67
17:56:08|4210.91
17:56:10|4210.66
17:56:10|4210.66
17:56:12|4210.58
17:56:13|4210.28
17:56:14|4210.28
17:56:15|4210.
17:56:16|4210.
17:56:17|4210.
17:56:19|4210.
17:56:19|4210.
17:56:20|4210.57
17:56:22|4210.58
17:56:22|4210.58
17:56:24|4210.58
17:56:25|4210.58
17:56:26|4210.58
17:56:26|4210.47
17:56:27|4209.81
17:56:28|4209.5
17:56:29|4209.5
17:56:30|4209.5
17:56:31|4209.5
17:56:32|4209.5
17:56:34|4209.5
17:56:34|4210.93
17:56:35|4210.93
17:56:36|4210.93
17:56:37|4210.93
17:56:38|4210.93
17:56:40|4211.3
17:56:40|4211.83
17:56:41|4211.83
17:56:42|4211.82
17:56:44|4211.82
17:56:44|4212.07
17:56:45|4212.07
17:56:46|4212.08
17:56:47|4212.91
17:56:49|4213.02
17:56:50|4212.56
17:56:51|4212.56
17:56:52|4212.76
17:56:53|4212.76
17:56:54|4212.75
17:56:55|4212.75
17:56:56|4212.75
17:56:57|4212.75
17:56:58|4212.14
17:56:59|4212.14
17:57:00|4212.08
17:57:02|4212.09
17:57:03|4212.14
17:57:04|4212.32
17:57:05|4212.32
17:57:06|4212.33
17:57:07|4212.34
17:57:08|4212.35
17:57:10|4212.35
17:57:11|4212.49
17:57:12|4212.5
17:57:13|4212.5
17:57:15|4213.82
17:57:15|4213.06
17:57:16|4213.06
17:57:17|4213.37
17:57:19|4213.37
17:57:19|4212.5
17:57:20|4212.5
17:57:21|4212.5
17:57:22|4212.51
17:57:24|4212.51
17:57:24|4212.46
17:57:25|4212.46
17:57:26|4212.46
17:57:27|4212.46
17:57:28|4212.44
17:57:30|4212.44
17:57:30|4212.42
17:57:31|4212.42
17:57:32|4212.33
17:57:33|4212.32
17:57:34|4212.32
17:57:35|4212.32
17:57:36|4212.32
17:57:37|4212.09
17:57:38|4212.09
17:57:39|4212.09
17:57:40|4212.08
17:57:42|4212.03
17:57:42|4212.03
17:57:43|4212.03
17:57:44|4211.83
17:57:45|4211.83
17:57:46|4211.83
17:57:47|4211.61
17:57:48|4211.61
17:57:49|4211.6
17:57:51|4211.59
17:57:52|4211.31
17:57:53|4211.31
17:57:54|4211.31
17:57:55|4211.31
17:57:56|4211.31
17:57:57|4211.31
17:57:58|4211.24
17:57:59|4211.24
17:58:00|4211.24
17:58:01|4211.09
17:58:02|4211.09
17:58:04|4211.1
17:58:05|4209.81
17:58:05|4209.5
17:58:07|4209.5
17:58:07|4209.5
17:58:09|4209.49
17:58:10|4209.49
17:58:11|4209.5
17:58:12|4209.5
17:58:12|4209.5
17:58:14|4209.49
17:58:15|4209.47
17:58:16|4209.47
17:58:17|4209.14
17:58:18|4208.58
17:58:19|4208.75
17:58:20|4208.73
17:58:21|4208.73
17:58:22|4208.54
17:58:23|4208.5
17:58:24|4208.5
17:58:25|4208.55
17:58:26|4208.55
17:58:27|4208.55
17:58:28|4208.73
17:58:29|4208.73
17:58:29|4208.72
17:58:31|4208.72
17:58:32|4208.72
17:58:33|4208.72
17:58:35|4208.72
17:58:35|4208.73
17:58:36|4208.73
17:58:38|4208.72
17:58:39|4208.73
17:58:39|4208.73
17:58:40|4208.73
17:58:42|4208.73
17:58:42|4208.72
17:58:44|4208.72
17:58:46|4208.73
17:58:46|4208.73
17:58:47|4208.73
17:58:48|4208.73
17:58:49|4208.73
17:58:51|4210.77
17:58:52|4210.82
17:58:53|4210.82
17:58:54|4210.81
17:58:55|4210.81
17:58:56|4210.82
17:58:57|4210.82
17:58:58|4210.82
17:59:00|4210.82
17:59:01|4210.82
17:59:02|4210.82
17:59:02|4210.82
17:59:04|4211.
17:59:05|4211.
17:59:05|4211.52
17:59:07|4211.81
17:59:07|4211.51
17:59:09|4211.51
17:59:09|4211.81
17:59:10|4212.05
17:59:12|4212.05
17:59:13|4212.08
17:59:13|4212.61
17:59:14|4212.61
17:59:15|4212.61
17:59:17|4212.99
17:59:17|4212.99
17:59:18|4212.99
17:59:20|4213.02
17:59:21|4213.02
17:59:22|4213.01
17:59:23|4213.01
17:59:24|4213.01
17:59:25|4213.01
17:59:26|4213.01
17:59:27|4213.01
17:59:28|4213.
17:59:29|4213.
17:59:30|4213.03
17:59:31|4213.29
17:59:32|4213.3
17:59:33|4213.35
17:59:34|4213.69
17:59:35|4213.89
17:59:36|4213.89
17:59:37|4214.
17:59:38|4214.
17:59:39|4214.
17:59:40|4214.
17:59:41|4214.65
17:59:42|4214.66
17:59:43|4214.65
17:59:44|4214.66
17:59:45|4214.65
17:59:46|4214.66
17:59:47|4215.
17:59:48|4215.
17:59:49|4215.
17:59:50|4214.99
17:59:51|4214.99
17:59:53|4215.
17:59:53|4216.63
17:59:54|4215.97
17:59:56|4215.97
17:59:58|4215.97
17:59:59|4216.01
18:00:00|4216.01
18:00:00|4216.01
18:00:03|4216.02
18:00:05|4216.74
18:00:06|4216.59
18:00:07|4218.26
18:00:08|4219.
18:00:10|4221.38
18:00:11|4220.64
18:00:12|4219.88
18:00:13|4220.13
18:00:15|4220.01
18:00:16|4220.83
18:00:17|4220.83
18:00:17|4220.83
18:00:19|4221.3
18:00:20|4221.32
18:00:21|4219.91
18:00:22|4219.2
18:00:24|4219.21
18:00:24|4219.21
18:00:25|4219.21
18:00:26|4220.29
18:00:27|4220.26
18:00:28|4222.18
18:00:29|4221.9
18:00:30|4220.43
18:00:31|4220.43
18:00:32|4218.9
18:00:33|4218.89
18:00:34|4218.6
18:00:35|4218.47
18:00:36|4217.26
18:00:37|4216.12
18:00:38|4216.12
18:00:39|4216.12
18:00:41|4216.12
18:00:41|4216.12
18:00:42|4216.12
18:00:43|4216.12
18:00:44|4216.76
18:00:45|4216.62
18:00:46|4216.61
18:00:47|4215.81
18:00:48|4215.46
18:00:49|4215.46
18:00:50|4215.22
18:00:51|4215.21
18:00:52|4214.51
18:00:54|4214.28
18:00:54|4214.04
18:00:56|4213.37
18:00:57|4212.96
18:00:58|4211.71
18:00:59|4211.71
18:01:00|4211.8
18:01:02|4211.93
18:01:02|4211.73
18:01:04|4211.73
18:01:04|4211.73
18:01:05|4211.73
18:01:07|4211.72
18:01:07|4211.73
18:01:08|4211.73
18:01:10|4211.73
18:01:10|4211.16
18:01:11|4210.99
18:01:12|4210.7
18:01:13|4210.7
18:01:14|4210.7
18:01:16|4210.7
18:01:17|4210.42
18:01:17|4211.17
18:01:18|4211.72
18:01:20|4211.72
18:01:20|4211.73
18:01:21|4211.72
18:01:23|4211.86
18:01:23|4211.86
18:01:24|4211.92
18:01:25|4211.92
18:01:27|4211.92
18:01:28|4211.91
18:01:29|4212.07
18:01:30|4212.15
18:01:31|4212.99
18:01:32|4213.
18:01:33|4213.
18:01:34|4213.33
18:01:35|4213.69
18:01:36|4213.69
18:01:37|4213.69
18:01:38|4212.5
18:01:39|4212.5
18:01:40|4212.5
18:01:42|4212.49
18:01:43|4212.49
18:01:43|4212.49
18:01:45|4212.49
18:01:46|4212.49
18:01:46|4212.5
18:01:47|4212.5
18:01:49|4212.5
18:01:50|4212.5
18:01:50|4211.87
18:01:51|4211.87
18:01:53|4211.86
18:01:54|4211.58
18:01:56|4211.59
18:01:56|4211.58
18:01:58|4211.58
18:01:58|4211.58
18:01:59|4211.59
18:02:00|4211.91
18:02:01|4212.08
18:02:02|4212.86
18:02:03|4212.79
18:02:04|4212.76
18:02:06|4212.75
18:02:06|4213.83
18:02:07|4213.83
18:02:09|4213.83
18:02:09|4213.82
18:02:10|4213.19
18:02:11|4212.03
18:02:12|4212.03
18:02:13|4212.49
18:02:14|4213.75
18:02:16|4214.
18:02:16|4213.3
18:02:18|4213.31
18:02:19|4213.35
18:02:20|4214.09
18:02:21|4214.55
18:02:23|4214.1
18:02:23|4214.09
18:02:24|4214.09
18:02:25|4214.09
18:02:26|4214.09
18:02:28|4214.08
18:02:28|4214.09
18:02:29|4214.09
18:02:30|4214.09
18:02:31|4214.09
18:02:32|4214.09
18:02:33|4214.09
18:02:34|4214.09
18:02:35|4214.09
18:02:36|4213.64
18:02:37|4212.79
18:02:38|4212.79
18:02:39|4212.79
18:02:40|4212.35
18:02:41|4212.51
18:02:42|4212.51
18:02:43|4213.62
18:02:44|4213.03
18:02:45|4213.02
18:02:46|4213.02
18:02:47|4213.02
18:02:48|4212.83
18:02:49|4212.84
18:02:50|4212.84
18:02:51|4212.84
18:02:53|4212.84
18:02:53|4212.28
18:02:55|4212.28
18:02:56|4212.17
18:02:57|4212.17
18:02:58|4212.17
18:03:00|4212.17
18:03:01|4212.17
18:03:02|4212.16
18:03:03|4212.08
18:03:04|4212.08
18:03:05|4212.08
18:03:06|4212.08
18:03:07|4212.08
18:03:08|4212.08
18:03:09|4212.08
18:03:10|4212.08
18:03:11|4212.08
18:03:12|4212.09
18:03:14|4212.09
18:03:15|4212.17
18:03:16|4212.17
18:03:17|4212.17
18:03:18|4212.17
18:03:20|4212.17
18:03:21|4212.16
18:03:22|4211.86
18:03:22|4211.86
18:03:23|4211.58
18:03:24|4211.58
18:03:26|4211.58
18:03:27|4211.3
18:03:28|4211.3
18:03:29|4212.
18:03:30|4211.99
18:03:31|4212.66
18:03:31|4212.66
18:03:32|4212.66
18:03:33|4213.1
18:03:34|4213.1
18:03:35|4213.1
18:03:37|4213.1
18:03:38|4213.1
18:03:39|4213.1
18:03:40|4213.1
18:03:40|4213.09
18:03:42|4213.09
18:03:43|4213.1
18:03:44|4215.6
18:03:45|4216.38
18:03:46|4215.26
18:03:46|4215.62
18:03:48|4216.41
18:03:48|4216.41
18:03:50|4216.18
18:03:50|4216.18
18:03:52|4216.07
18:03:53|4216.07
18:03:53|4216.07
18:03:55|4216.07
18:03:55|4216.07
18:03:56|4217.69
18:03:58|4217.9
18:03:59|4217.15
18:04:00|4216.26
18:04:01|4216.46
18:04:02|4216.46
18:04:03|4216.46
18:04:04|4216.46
18:04:05|4216.46
18:04:06|4216.68
18:04:07|4216.55
18:04:09|4215.55
18:04:09|4215.55
18:04:10|4215.55
18:04:12|4216.66
18:04:12|4216.66
18:04:14|4216.66
18:04:14|4216.66
18:04:16|4216.8
18:04:17|4217.26
18:04:19|4217.26
18:04:19|4217.26
18:04:20|4217.26
18:04:21|4217.26
18:04:23|4217.25
18:04:23|4217.25
18:04:25|4217.26
18:04:26|4217.23
18:04:27|4217.23
18:04:28|4217.23
18:04:29|4217.23
18:04:30|4217.23
18:04:30|4217.23
18:04:31|4217.23
18:04:33|4217.23
18:04:34|4216.02
18:04:35|4215.43
18:04:36|4215.43
18:04:36|4215.43
18:04:37|4214.64
18:04:39|4214.05
18:04:40|4213.7
18:04:41|4214.64
18:04:42|4214.75
18:04:43|4214.
18:04:43|4214.03
18:04:44|4214.03
18:04:45|4213.15
18:04:47|4213.15
18:04:47|4212.87
18:04:49|4212.81
18:04:50|4212.39
18:04:51|4213.05
18:04:52|4213.05
18:04:53|4213.69
18:04:54|4213.49
18:04:54|4213.49
18:04:56|4213.49
18:04:58|4213.48
18:04:58|4213.26
18:04:59|4212.84
18:05:01|4212.39
18:05:02|4212.39
18:05:03|4212.79
18:05:04|4212.77
18:05:05|4212.39
18:05:06|4212.39
18:05:07|4213.01
18:05:08|4213.01
18:05:10|4213.02
18:05:11|4213.52
18:05:11|4212.34
18:05:13|4212.33
18:05:14|4212.28
18:05:14|4212.94
18:05:15|4212.94
18:05:17|4212.94
18:05:18|4213.02
18:05:19|4213.02
18:05:19|4213.02
18:05:20|4213.4
18:05:22|4213.02
18:05:23|4213.02
18:05:24|4212.97
18:05:24|4212.97
18:05:26|4212.97
18:05:27|4212.97
18:05:28|4212.97
18:05:28|4212.
18:05:30|4211.58
18:05:30|4211.58
18:05:32|4211.12
18:05:33|4211.05
18:05:33|4210.88
18:05:35|4210.87
18:05:35|4210.88
18:05:37|4210.88
18:05:38|4210.88
18:05:38|4210.88
18:05:40|4210.88
18:05:41|4210.88
18:05:42|4210.88
18:05:43|4210.
18:05:44|4209.81
18:05:44|4209.14
18:05:46|4209.01
18:05:47|4208.9
18:05:47|4208.9
18:05:49|4208.9
18:05:49|4208.9
18:05:50|4208.9
18:05:51|4210.39
18:05:53|4210.39
18:05:54|4210.39
18:05:55|4210.4
18:05:56|4210.19
18:05:58|4210.15
18:05:59|4210.15
18:06:01|4210.15
18:06:01|4209.52
18:06:02|4209.53
18:06:04|4209.64
18:06:04|4209.65
18:06:05|4209.64
18:06:07|4209.65
18:06:07|4209.64
18:06:08|4209.62
18:06:09|4209.51
18:06:11|4209.41
18:06:11|4209.41
18:06:13|4210.
18:06:15|4210.81
18:06:17|4209.58
18:06:17|4209.27
18:06:18|4209.1
18:06:20|4209.08
18:06:20|4209.09
18:06:21|4209.09
18:06:22|4208.89
18:06:23|4208.73
18:06:24|4208.73
18:06:26|4208.72
18:06:26|4208.65
18:06:27|4208.61
18:06:28|4208.39
18:06:29|4208.29
18:06:30|4208.07
18:06:31|4208.
18:06:32|4207.98
18:06:33|4207.98
18:06:34|4207.97
18:06:35|4207.97
18:06:36|4207.97
18:06:37|4207.97
18:06:38|4207.98
18:06:40|4209.24
18:06:41|4208.84
18:06:42|4208.84
18:06:43|4209.24
18:06:44|4209.24
18:06:45|4209.25
18:06:46|4209.24
18:06:47|4209.24
18:06:48|4209.24
18:06:49|4209.03
18:06:50|4209.25
18:06:51|4209.7
18:06:52|4209.7
18:06:53|4209.69
18:06:54|4209.69
18:06:55|4209.85
18:06:56|4209.86
18:06:57|4209.86
18:06:58|4210.46
18:06:59|4210.47
18:07:00|4210.47
18:07:01|4211.37
18:07:02|4211.37
18:07:03|4211.02
18:07:05|4211.32
18:07:06|4211.32
18:07:07|4211.32
18:07:08|4211.32
18:07:09|4211.06
18:07:10|4211.07
18:07:11|4211.37
18:07:12|4211.38
18:07:14|4210.87
18:07:15|4210.87
18:07:16|4210.87
18:07:17|4210.87
18:07:17|4210.87
18:07:19|4210.87
18:07:19|4210.87
18:07:21|4210.87
18:07:21|4210.87
18:07:23|4210.87
18:07:23|4210.87
18:07:24|4211.38
18:07:26|4212.3
18:07:27|4212.38
18:07:28|4212.39
18:07:28|4212.39
18:07:30|4212.38
18:07:31|4212.38
18:07:33|4212.38
18:07:34|4212.38
18:07:34|4212.38
18:07:35|4212.39
18:07:36|4212.38
18:07:37|4212.37
18:07:38|4212.31
18:07:39|4212.31
18:07:40|4212.31
18:07:41|4212.31
18:07:42|4212.31
18:07:44|4212.31
18:07:45|4212.31
18:07:46|4212.31
18:07:47|4212.31
18:07:48|4212.31
18:07:49|4211.88
18:07:50|4211.88
18:07:51|4211.88
18:07:52|4211.88
18:07:53|4211.21
18:07:54|4211.22
18:07:55|4211.22
18:07:56|4211.22
18:07:57|4212.88
18:07:59|4212.09
18:08:01|4211.71
18:08:02|4211.71
18:08:03|4211.71
18:08:04|4211.71
18:08:05|4212.87
18:08:06|4211.89
18:08:08|4212.08
18:08:09|4212.08
18:08:09|4212.12
18:08:12|4212.12
18:08:13|4211.91
18:08:15|4211.9
18:08:15|4211.9
18:08:17|4211.9
18:08:18|4213.
18:08:18|4213.
18:08:19|4213.
18:08:21|4212.87
18:08:22|4212.87
18:08:23|4211.9
18:08:24|4211.35
18:08:25|4211.21
18:08:25|4211.21
18:08:27|4211.21
18:08:28|4211.21
18:08:29|4211.21
18:08:29|4211.21
18:08:31|4211.21
18:08:32|4214.44
18:08:33|4214.23
18:08:34|4214.74
18:08:35|4214.74
18:08:36|4214.74
18:08:37|4214.74
18:08:38|4213.62
18:08:38|4213.62
18:08:39|4214.74
18:08:42|4214.33
18:08:42|4214.09
18:08:43|4214.08
18:08:44|4214.08
18:08:45|4214.09
18:08:46|4214.09
18:08:47|4214.08
18:08:48|4214.09
18:08:49|4216.95
18:08:50|4216.44
18:08:51|4216.44
18:08:52|4216.44
18:08:53|4216.42
18:08:54|4216.2
18:08:55|4216.2
18:08:56|4216.11
18:08:57|4215.98
18:08:58|4215.99
18:09:00|4215.86
18:09:02|4215.61
18:09:02|4215.38
18:09:03|4215.38
18:09:05|4215.38
18:09:05|4215.38
18:09:07|4215.38
18:09:07|4214.72
18:09:09|4215.09
18:09:10|4215.08
18:09:11|4214.83
18:09:12|4214.83
18:09:13|4214.83
18:09:15|4214.83
18:09:16|4214.83
18:09:16|4214.83
18:09:19|4214.83
18:09:20|4214.83
18:09:21|4214.83
18:09:22|4214.83
18:09:24|4214.59
18:09:24|4214.
18:09:25|4214.
18:09:27|4214.
18:09:27|4214.
18:09:28|4215.06
18:09:29|4215.06
18:09:30|4215.06
18:09:31|4215.76
18:09:32|4215.77
18:09:33|4215.76
18:09:34|4215.09
18:09:35|4215.08
18:09:36|4215.09
18:09:37|4215.08
18:09:38|4215.08
18:09:39|4215.08
18:09:40|4215.08
18:09:41|4215.08
18:09:42|4215.09
18:09:43|4215.09
18:09:44|4215.09
18:09:45|4215.09
18:09:47|4215.09
18:09:48|4215.09
18:09:49|4215.09
18:09:50|4215.09
18:09:51|4215.18
18:09:51|4215.18
18:09:53|4215.18
18:09:54|4215.18
18:09:55|4215.18
18:09:57|4215.25
18:09:57|4215.26
18:09:58|4216.
18:09:59|4216.
18:10:00|4216.39
18:10:01|4216.39
18:10:04|4217.42
18:10:06|4217.
18:10:06|4217.
18:10:07|4217.
18:10:08|4216.99
18:10:09|4216.99
18:10:10|4216.99
18:10:11|4217.
18:10:12|4217.
18:10:13|4216.99
18:10:15|4216.21
18:10:16|4216.21
18:10:18|4215.72
18:10:18|4215.73
18:10:19|4215.61
18:10:22|4215.62
18:10:22|4215.62
18:10:23|4215.5
18:10:24|4215.5
18:10:26|4215.51
18:10:27|4215.48
18:10:27|4215.48
18:10:28|4215.48
18:10:30|4215.48
18:10:31|4215.49
18:10:31|4215.49
18:10:33|4215.05
18:10:34|4215.05
18:10:34|4215.05
18:10:36|4215.05
18:10:36|4215.05
18:10:38|4215.06
18:10:39|4215.05
18:10:40|4215.05
18:10:40|4215.05
18:10:42|4215.06
18:10:42|4216.28
18:10:44|4216.28
18:10:45|4216.28
18:10:45|4215.93
18:10:47|4215.94
18:10:47|4215.94
18:10:49|4215.94
18:10:49|4215.93
18:10:51|4215.93
18:10:51|4215.93
18:10:52|4215.93
18:10:54|4215.99
18:10:54|4215.3
18:10:56|4215.3
18:10:56|4215.3
18:10:57|4215.3
18:10:59|4215.29
18:11:00|4215.29
18:11:01|4215.29
18:11:01|4215.29
18:11:02|4215.29
18:11:04|4215.37
18:11:05|4215.37
18:11:07|4215.37
18:11:08|4215.3
18:11:09|4215.3
18:11:10|4215.29
18:11:11|4215.29
18:11:13|4215.89
18:11:13|4215.89
18:11:14|4216.28
18:11:15|4216.27
18:11:16|4215.68
18:11:17|4215.69
18:11:18|4215.85
18:11:19|4215.85
18:11:20|4215.85
18:11:21|4216.8
18:11:22|4216.8
18:11:24|4216.72
18:11:24|4216.58
18:11:25|4216.57
18:11:26|4216.57
18:11:27|4216.18
18:11:28|4216.99
18:11:29|4216.95
18:11:30|4216.7
18:11:31|4216.69
18:11:32|4216.69
18:11:33|4216.69
18:11:34|4216.99
18:11:35|4216.99
18:11:36|4217.
18:11:37|4217.
18:11:38|4217.
18:11:39|4217.
18:11:40|4217.
18:11:41|4217.
18:11:42|4216.99
18:11:43|4216.99
18:11:44|4216.99
18:11:45|4216.99
18:11:46|4216.99
18:11:47|4217.
18:11:48|4215.93
18:11:49|4215.74
18:11:50|4215.74
18:11:51|4215.74
18:11:52|4215.74
18:11:53|4215.74
18:11:54|4215.74
18:11:56|4216.1
18:11:56|4216.28
18:11:57|4216.28
18:11:58|4216.28
18:11:59|4216.8
18:12:00|4216.8
18:12:01|4217.
18:12:03|4218.82
18:12:04|4219.2
18:12:04|4219.19
18:12:06|4218.61
18:12:06|4218.09
18:12:08|4218.11
18:12:09|4218.11
18:12:09|4218.12
18:12:11|4218.12
18:12:12|4218.12
18:12:13|4218.14
18:12:14|4218.26
18:12:15|4218.27
18:12:16|4218.27
18:12:18|4218.26
18:12:19|4218.27
18:12:19|4218.26
18:12:20|4218.26
18:12:21|4218.27
18:12:22|4218.27
18:12:24|4218.27
18:12:24|4218.26
18:12:26|4218.26
18:12:26|4218.26
18:12:27|4218.27
18:12:29|4218.27
18:12:29|4218.27
18:12:31|4218.26
18:12:32|4218.24
18:12:32|4218.12
18:12:33|4218.12
18:12:34|4218.12
18:12:35|4218.12
18:12:36|4218.12
18:12:37|4218.11
18:12:38|4218.11
18:12:39|4218.26
18:12:40|4218.26
18:12:41|4218.26
18:12:42|4218.25
18:12:43|4218.25
18:12:44|4219.68
18:12:45|4219.5
18:12:46|4219.5
18:12:48|4219.99
18:12:48|4220.
18:12:49|4219.99
18:12:50|4219.99
18:12:51|4220.
18:12:53|4220.
18:12:53|4220.
18:12:54|4220.
18:12:55|4219.99
18:12:56|4219.99
18:12:57|4220.
18:12:59|4220.
18:12:59|4220.
18:13:01|4220.
18:13:01|4220.
18:13:03|4220.22
18:13:04|4220.27
18:13:06|4220.61
18:13:06|4220.74
18:13:08|4220.72
18:13:09|4220.33
18:13:10|4220.34
18:13:10|4220.34
18:13:12|4219.99
18:13:14|4218.34
18:13:14|4218.59
18:13:15|4220.24
18:13:17|4220.24
18:13:18|4220.25
18:13:19|4220.25
18:13:20|4220.25
18:13:21|4220.25
18:13:22|4220.13
18:13:23|4220.12
18:13:24|4220.12
18:13:25|4220.25
18:13:26|4221.12
18:13:27|4222.
18:13:28|4221.84
18:13:29|4221.79
18:13:30|4221.47
18:13:31|4221.23
18:13:32|4221.23
18:13:33|4221.23
18:13:34|4221.23
18:13:35|4221.23
18:13:36|4221.21
18:13:37|4221.22
18:13:38|4221.83
18:13:39|4221.83
18:13:40|4221.82
18:13:41|4221.4
18:13:42|4221.4
18:13:43|4221.4
18:13:44|4221.4
18:13:45|4221.4
18:13:46|4221.18
18:13:47|4221.18
18:13:48|4221.18
18:13:49|4221.18
18:13:50|4221.17
18:13:51|4221.17
18:13:52|4221.17
18:13:53|4221.
18:13:54|4221.
18:13:55|4221.
18:13:56|4221.
18:13:57|4221.
18:13:58|4221.
18:13:59|4221.
18:14:00|4221.17
18:14:01|4220.29
18:14:02|4218.95
18:14:04|4219.2
18:14:06|4219.7
18:14:06|4219.71
18:14:07|4221.17
18:14:09|4220.96
18:14:10|4221.14
18:14:11|4221.15
18:14:12|4220.28
18:14:13|4220.32
18:14:14|4220.32
18:14:15|4220.32
18:14:16|4220.54
18:14:17|4220.54
18:14:18|4220.33
18:14:19|4221.08
18:14:20|4221.08
18:14:21|4221.08
18:14:22|4221.08
18:14:23|4221.18
18:14:24|4221.99
18:14:25|4222.3
18:14:26|4223.2
18:14:27|4223.22
18:14:28|4223.22
18:14:29|4223.22
18:14:30|4223.22
18:14:31|4223.22
18:14:32|4223.22
18:14:34|4223.22
18:14:34|4223.47
18:14:35|4223.89
18:14:36|4223.89
18:14:38|4223.88
18:14:38|4223.45
18:14:40|4223.43
18:14:41|4223.55
18:14:42|4223.55
18:14:43|4224.66
18:14:44|4224.66
18:14:44|4224.66
18:14:46|4224.66
18:14:47|4224.66
18:14:47|4224.66
18:14:48|4224.66
18:14:49|4225.24
18:14:51|4225.03
18:14:52|4225.03
18:14:53|4225.03
18:14:54|4225.03
18:14:54|4224.8
18:14:56|4224.66
18:14:57|4224.67
18:14:57|4224.67
18:14:59|4224.66
18:15:00|4224.66
18:15:01|4224.69
18:15:01|4224.03
18:15:02|4224.04
18:15:04|4224.04
18:15:05|4224.51
18:15:06|4225.23
18:15:06|4224.94
18:15:07|4224.94
18:15:09|4224.89
18:15:10|4224.53
18:15:11|4224.5
18:15:12|4224.03
18:15:13|4223.59
18:15:14|4223.22
18:15:15|4222.99
18:15:16|4222.27
18:15:17|4221.04
18:15:18|4221.23
18:15:19|4221.05
18:15:20|4221.05
18:15:21|4221.06
18:15:22|4221.05
18:15:23|4221.05
18:15:24|4221.04
18:15:25|4221.04
18:15:26|4221.04
18:15:27|4220.68
18:15:27|4220.67
18:15:29|4220.
18:15:30|4220.
18:15:31|4219.45
18:15:32|4219.2
18:15:33|4218.85
18:15:34|4218.85
18:15:35|4218.47
18:15:36|4218.47
18:15:37|4218.47
18:15:38|4218.47
18:15:40|4218.37
18:15:40|4218.38
18:15:41|4218.43
18:15:42|4218.43
18:15:43|4218.43
18:15:44|4219.59
18:15:45|4219.59
18:15:46|4219.59
18:15:47|4219.59
18:15:48|4219.59
18:15:49|4220.81
18:15:50|4220.81
18:15:51|4220.81
18:15:52|4220.81
18:15:53|4220.81
18:15:54|4220.8
18:15:55|4220.22
18:15:56|4220.04
18:15:57|4220.05
18:15:58|4219.72
18:15:59|4219.41
18:16:00|4219.41
18:16:01|4219.8
18:16:03|4220.38
18:16:04|4220.61
18:16:05|4220.61
18:16:06|4220.53
18:16:08|4220.02
18:16:08|4220.02
18:16:09|4220.01
18:16:10|4219.44
18:16:11|4219.45
18:16:12|4219.45
18:16:13|4220.02
18:16:15|4220.73
18:16:16|4220.74
18:16:17|4220.74
18:16:17|4220.74
18:16:20|4220.74
18:16:20|4220.02
18:16:22|4220.02
18:16:23|4220.02
18:16:23|4220.02
18:16:25|4220.01
18:16:25|4220.02
18:16:26|4220.02
18:16:28|4220.02
18:16:29|4220.02
18:16:30|4220.02
18:16:31|4220.02
18:16:31|4220.2
18:16:32|4220.2
18:16:33|4220.22
18:16:35|4220.22
18:16:35|4220.21
18:16:37|4220.12
18:16:38|4220.12
18:16:38|4220.13
18:16:40|4220.13
18:16:41|4220.13
18:16:41|4220.11
18:16:42|4220.11
18:16:43|4220.1
18:16:45|4220.
18:16:47|4220.09
18:16:47|4220.08
18:16:49|4219.
18:16:49|4219.
18:16:51|4219.
18:16:51|4219.
18:16:53|4219.
18:16:53|4219.
18:16:55|4218.99
18:16:56|4219.
18:16:57|4218.99
18:16:58|4219.
18:16:59|4219.
18:17:00|4218.02
18:17:01|4218.37
18:17:02|4218.04
18:17:03|4219.
18:17:04|4219.
18:17:05|4219.39
18:17:06|4219.96
18:17:08|4219.96
18:17:08|4220.55
18:17:10|4220.56
18:17:10|4220.56
18:17:11|4220.57
18:17:13|4222.
18:17:13|4222.
18:17:15|4222.1
18:17:16|4222.1
18:17:17|4222.1
18:17:18|4222.79
18:17:19|4222.79
18:17:20|4222.79
18:17:21|4222.8
18:17:23|4222.8
18:17:23|4222.79
18:17:24|4222.79
18:17:26|4223.
18:17:27|4223.36
18:17:28|4223.71
18:17:29|4223.71
18:17:30|4223.96
18:17:31|4223.95
18:17:32|4223.95
18:17:33|4223.96
18:17:34|4223.73
18:17:35|4223.73
18:17:37|4223.73
18:17:37|4223.73
18:17:38|4223.73
18:17:41|4223.73
18:17:41|4223.72
18:17:42|4223.73
18:17:43|4226.78
18:17:45|4227.05
18:17:46|4225.84
18:17:47|4225.84
18:17:49|4225.63
18:17:49|4225.99
18:17:50|4225.82
18:17:51|4225.82
18:17:52|4225.82
18:17:53|4225.82
18:17:54|4225.81
18:17:55|4225.81
18:17:56|4225.81
18:17:57|4225.82
18:17:58|4225.83
18:17:59|4225.82
18:18:01|4225.22
18:18:02|4225.2
18:18:02|4225.2
18:18:04|4225.2
18:18:04|4225.1
18:18:05|4223.98
18:18:07|4223.93
18:18:08|4222.84
18:18:09|4222.6
18:18:11|4222.27
18:18:12|4222.49
18:18:13|4222.55
18:18:15|4222.55
18:18:16|4224.36
18:18:17|4225.
18:18:18|4225.
18:18:20|4225.
18:18:22|4225.06
18:18:22|4225.06
18:18:23|4225.06
18:18:24|4225.26
18:18:25|4225.26
18:18:26|4225.26
18:18:28|4225.26
18:18:29|4225.26
18:18:30|4224.69
18:18:31|4224.7
18:18:32|4225.17
18:18:33|4224.83
18:18:34|4224.66
18:18:35|4224.66
18:18:36|4224.66
18:18:37|4224.66
18:18:38|4224.66
18:18:39|4224.66
18:18:40|4224.66
18:18:41|4224.66
18:18:42|4224.91
18:18:43|4224.9
18:18:44|4223.15
18:18:45|4223.22
18:18:46|4223.84
18:18:47|4223.84
18:18:48|4223.24
18:18:49|4223.24
18:18:50|4223.24
18:18:52|4223.81
18:18:52|4225.06
18:18:53|4225.37
18:18:54|4225.81
18:18:56|4225.82
18:18:56|4225.81
18:18:58|4225.81
18:18:58|4226.34
18:18:59|4226.96
18:19:01|4226.97
18:19:01|4226.97
18:19:02|4226.9
18:19:03|4225.84
18:19:04|4224.91
18:19:06|4224.92
18:19:06|4225.79
18:19:07|4227.32
18:19:09|4224.01
18:19:10|4224.64
18:19:12|4224.87
18:19:13|4224.88
18:19:14|4224.88
18:19:15|4224.88
18:19:16|4224.88
18:19:17|4224.88
18:19:18|4223.83
18:19:18|4224.85
18:19:20|4224.86
18:19:21|4224.96
18:19:22|4225.51
18:19:23|4227.28
18:19:24|4226.47
18:19:25|4226.51
18:19:26|4226.56
18:19:27|4226.55
18:19:28|4226.56
18:19:29|4227.85
18:19:30|4227.85
18:19:31|4227.84
18:19:32|4227.84
18:19:33|4227.84
18:19:34|4227.72
18:19:35|4227.72
18:19:36|4226.76
18:19:37|4226.5
18:19:37|4226.81
18:19:39|4226.81
18:19:39|4226.81
18:19:42|4227.34
18:19:42|4227.87
18:19:43|4227.87
18:19:44|4227.75
18:19:45|4225.9
18:19:47|4226.55
18:19:48|4226.74
18:19:48|4227.27
18:19:49|4227.2
18:19:51|4227.92
18:19:52|4227.92
18:19:53|4227.94
18:19:54|4227.93
18:19:54|4227.48
18:19:56|4226.93
18:19:57|4226.93
18:19:58|4226.76
18:19:59|4226.77
18:20:01|4226.77
18:20:01|4226.76
18:20:03|4226.77
18:20:03|4226.72
18:20:05|4226.58
18:20:05|4226.59
18:20:06|4226.58
18:20:07|4226.51
18:20:08|4226.51
18:20:09|4226.51
18:20:10|4225.88
18:20:12|4225.88
18:20:13|4225.01
18:20:15|4224.12
18:20:15|4225.01
18:20:16|4224.32
18:20:17|4224.32
18:20:19|4224.31
18:20:19|4223.86
18:20:21|4223.9
18:20:22|4224.11
18:20:22|4224.92
18:20:24|4224.93
18:20:25|4225.55
18:20:25|4225.69
18:20:26|4225.68
18:20:28|4224.9
18:20:28|4223.95
18:20:29|4223.95
18:20:31|4223.95
18:20:32|4223.63
18:20:32|4223.62
18:20:33|4223.62
18:20:35|4223.63
18:20:35|4223.62
18:20:36|4223.62
18:20:37|4223.44
18:20:38|4223.44
18:20:41|4222.8
18:20:41|4222.8
18:20:42|4222.76
18:20:44|4222.76
18:20:45|4222.54
18:20:46|4222.31
18:20:47|4222.59
18:20:47|4222.71
18:20:49|4222.71
18:20:51|4222.77
18:20:51|4222.76
18:20:52|4222.76
18:20:53|4222.76
18:20:54|4221.4
18:20:55|4222.17
18:20:56|4222.17
18:20:57|4222.14
18:20:58|4221.96
18:20:59|4221.96
18:21:00|4220.74
18:21:01|4220.74
18:21:02|4220.73
18:21:04|4220.66
18:21:05|4220.65
18:21:06|4220.65
18:21:07|4220.66
18:21:08|4220.3
18:21:09|4220.16
18:21:10|4220.16
18:21:11|4220.16
18:21:13|4218.38
18:21:15|4218.37
18:21:15|4218.37
18:21:17|4218.37
18:21:18|4218.37
18:21:19|4221.97
18:21:20|4223.42
18:21:21|4222.93
18:21:22|4222.93
18:21:23|4222.92
18:21:24|4222.93
18:21:25|4222.93
18:21:26|4222.93
18:21:27|4222.92
18:21:28|4222.9
18:21:29|4222.9
18:21:30|4222.9
18:21:31|4222.
18:21:32|4222.
18:21:33|4222.
18:21:34|4221.03
18:21:35|4221.03
18:21:36|4220.93
18:21:37|4220.93
18:21:38|4220.93
18:21:39|4220.93
18:21:40|4220.85
18:21:41|4220.84
18:21:42|4220.84
18:21:43|4220.85
18:21:44|4220.85
18:21:45|4220.77
18:21:46|4220.77
18:21:47|4220.77
18:21:48|4220.77
18:21:49|4220.76
18:21:50|4220.76
18:21:51|4220.75
18:21:52|4220.45
18:21:53|4220.45
18:21:55|4220.25
18:21:56|4220.01
18:21:57|4220.01
18:21:59|4220.
18:21:59|4219.86
18:22:00|4219.87
18:22:01|4219.87
18:22:02|4219.87
18:22:03|4219.86
18:22:04|4219.86
18:22:05|4219.86
18:22:06|4219.86
18:22:07|4219.87
18:22:08|4219.86
18:22:09|4219.87
18:22:10|4219.87
18:22:11|4219.87
18:22:13|4219.86
18:22:13|4219.86
18:22:15|4219.86
18:22:15|4219.86
18:22:17|4219.86
18:22:18|4219.87
18:22:18|4219.87
18:22:19|4220.12
18:22:21|4220.45
18:22:22|4221.71
18:22:23|4221.95
18:22:24|4221.95
18:22:25|4221.71
18:22:26|4220.62
18:22:27|4220.51
18:22:28|4221.28
18:22:29|4220.9
18:22:30|4221.15
18:22:31|4222.11
18:22:32|4222.51
18:22:33|4222.51
18:22:34|4222.51
18:22:35|4222.51
18:22:36|4222.61
18:22:37|4222.61
18:22:38|4222.61
18:22:39|4222.61
18:22:40|4222.61
18:22:41|4222.61
18:22:42|4222.61
18:22:43|4222.61
18:22:44|4222.61
18:22:45|4222.6
18:22:46|4222.6
18:22:47|4222.6
18:22:48|4222.53
18:22:49|4222.53
18:22:50|4222.05
18:22:51|4221.81
18:22:52|4221.81
18:22:53|4221.81
18:22:54|4221.81
18:22:55|4221.8
18:22:56|4221.71
18:22:57|4221.71
18:22:59|4221.35
18:22:59|4221.35
18:23:00|4221.35
18:23:02|4221.35
18:23:02|4221.35
18:23:03|4221.35
18:23:05|4221.36
18:23:06|4221.36
18:23:07|4221.36
18:23:08|4221.36
18:23:09|4221.35
18:23:10|4221.36
18:23:11|4221.36
18:23:13|4221.36
18:23:14|4221.36
18:23:16|4221.36
18:23:17|4221.36
18:23:18|4221.36
18:23:18|4221.36
18:23:20|4221.36
18:23:21|4221.36
18:23:23|4221.57
18:23:23|4221.57
18:23:24|4221.54
18:23:25|4221.54
18:23:26|4221.53
18:23:27|4221.53
18:23:28|4221.53
18:23:29|4221.53
18:23:30|4221.44
18:23:31|4221.44
18:23:32|4221.44
18:23:33|4221.44
18:23:35|4221.44
18:23:35|4221.44
18:23:36|4221.44
18:23:37|4221.41
18:23:38|4221.41
18:23:39|4221.41
18:23:40|4221.41
18:23:41|4221.39
18:23:42|4221.39
18:23:44|4221.39
18:23:46|4221.39
18:23:47|4221.39
18:23:48|4221.39
18:23:49|4221.38
18:23:50|4221.36
18:23:51|4221.36
18:23:52|4221.35
18:23:54|4221.35
18:23:55|4221.35
18:23:56|4221.36
18:23:57|4221.36
18:23:58|4221.36
18:23:59|4221.36
18:24:00|4221.36
18:24:01|4222.
18:24:02|4222.
18:24:03|4222.
18:24:04|4222.
18:24:05|4221.99
18:24:06|4221.99
18:24:07|4221.99
18:24:07|4221.99
18:24:10|4221.99
18:24:12|4221.99
18:24:12|4221.99
18:24:13|4224.5
18:24:15|4223.67
18:24:16|4223.67
18:24:17|4223.68
18:24:19|4223.68
18:24:20|4223.28
18:24:21|4223.28
18:24:22|4223.28
18:24:23|4224.21
18:24:24|4224.21
18:24:25|4224.21
18:24:26|4224.21
18:24:27|4224.21
18:24:28|4224.22
18:24:30|4224.22
18:24:31|4224.22
18:24:31|4224.22
18:24:32|4224.22
18:24:33|4224.22
18:24:34|4224.22
18:24:35|4224.26
18:24:36|4224.26
18:24:37|4224.59
18:24:38|4224.59
18:24:40|4224.59
18:24:40|4224.59
18:24:41|4224.6
18:24:43|4224.6
18:24:43|4224.59
18:24:45|4224.6
18:24:46|4224.6
18:24:46|4225.62
18:24:48|4225.99
18:24:49|4226.
18:24:49|4226.
18:24:52|4226.
18:24:52|4226.
18:24:53|4226.
18:24:54|4226.
18:24:55|4226.
18:24:56|4226.
18:24:57|4226.
18:24:58|4225.99
18:24:59|4225.99
18:25:00|4226.
18:25:01|4226.
18:25:02|4226.
18:25:03|4226.
18:25:04|4226.
18:25:05|4226.03
18:25:06|4226.03
18:25:07|4225.76
18:25:08|4225.76
18:25:09|4225.76
18:25:10|4225.76
18:25:11|4225.45
18:25:12|4225.38
18:25:14|4225.38
18:25:14|4225.38
18:25:16|4225.38
18:25:17|4225.38
18:25:18|4225.26
18:25:19|4225.26
18:25:20|4225.16
18:25:21|4225.07
18:25:22|4225.07
18:25:23|4225.07
18:25:24|4225.07
18:25:25|4225.07
18:25:27|4225.07
18:25:27|4225.08
18:25:29|4225.05
18:25:30|4224.75
18:25:31|4224.75
18:25:32|4224.75
18:25:33|4224.75
18:25:34|4224.74
18:25:35|4224.74
18:25:36|4224.25
18:25:37|4223.71
18:25:38|4223.47
18:25:39|4223.47
18:25:40|4223.47
18:25:41|4223.47
18:25:42|4222.12
18:25:43|4222.11
18:25:44|4221.89
18:25:46|4221.89
18:25:47|4222.81
18:25:47|4223.34
18:25:48|4223.34
18:25:50|4223.34
18:25:52|4223.99
18:25:53|4224.28
18:25:54|4223.67
18:25:55|4223.67
18:25:56|4223.67
18:25:57|4224.22
18:25:58|4224.22
18:25:59|4224.23
18:26:00|4224.23
18:26:01|4224.75
18:26:03|4225.87
18:26:03|4224.74
18:26:05|4224.73
18:26:06|4224.73
18:26:08|4224.73
18:26:09|4224.73
18:26:10|4224.74
18:26:11|4225.7
18:26:13|4225.58
18:26:14|4224.81
18:26:14|4224.81
18:26:15|4224.81
18:26:17|4224.81
18:26:18|4224.81
18:26:19|4224.81
18:26:21|4224.82
18:26:22|4225.14
18:26:22|4225.14
18:26:23|4225.14
18:26:24|4224.13
18:26:26|4224.13
18:26:27|4224.13
18:26:27|4224.13
18:26:29|4224.13
18:26:30|4224.13
18:26:30|4224.23
18:26:32|4224.23
18:26:33|4224.22
18:26:34|4224.16
18:26:35|4224.16
18:26:36|4224.13
18:26:37|4224.12
18:26:38|4224.12
18:26:39|4224.12
18:26:40|4224.12
18:26:41|4224.12
18:26:42|4224.13
18:26:43|4224.13
18:26:44|4224.12
18:26:45|4224.12
18:26:47|4224.12
18:26:47|4223.88
18:26:48|4223.88
18:26:49|4223.53
18:26:50|4223.53
18:26:51|4223.53
18:26:52|4223.53
18:26:53|4223.53
18:26:54|4223.53
18:26:55|4223.53
18:26:56|4223.53
18:26:57|4223.39
18:26:58|4223.1
18:26:59|4223.1
18:27:00|4223.1
18:27:01|4222.93
18:27:02|4222.93
18:27:03|4222.74
18:27:04|4222.93
18:27:05|4222.93
18:27:06|4222.93
18:27:07|4223.52
18:27:08|4222.12
18:27:10|4221.36
18:27:10|4221.36
18:27:11|4221.35
18:27:12|4221.36
18:27:13|4221.36
18:27:14|4221.36
18:27:15|4221.35
18:27:16|4221.35
18:27:17|4221.35
18:27:18|4221.35
18:27:20|4221.35
18:27:22|4221.35
18:27:22|4221.08
18:27:24|4221.08
18:27:25|4221.08
18:27:25|4221.08
18:27:26|4221.08
18:27:28|4221.08
18:27:29|4221.08
18:27:30|4220.73
18:27:32|4220.73
18:27:33|4220.73
18:27:33|4220.73
18:27:35|4220.73
18:27:35|4220.73
18:27:37|4220.73
18:27:38|4220.73
18:27:38|4220.73
18:27:40|4220.72
18:27:41|4220.73
18:27:42|4220.73
18:27:43|4220.73
18:27:43|4220.72
18:27:44|4220.72
18:27:45|4220.73
18:27:47|4220.73
18:27:48|4220.62
18:27:49|4220.62
18:27:50|4221.98
18:27:51|4221.98
18:27:52|4221.98
18:27:53|4221.99
18:27:54|4221.99
18:27:55|4221.99
18:27:56|4221.99
18:27:57|4221.99
18:27:58|4221.98
18:27:59|4221.98
18:28:00|4221.98
18:28:01|4221.96
18:28:02|4221.97
18:28:03|4221.97
18:28:05|4221.96
18:28:06|4221.97
18:28:06|4221.96
18:28:07|4221.93
18:28:09|4221.93
18:28:10|4223.1
18:28:11|4222.87
18:28:12|4223.1
18:28:13|4222.23
18:28:15|4222.23
18:28:15|4222.22
18:28:16|4222.22
18:28:17|4222.22
18:28:18|4222.41
18:28:19|4223.34
18:28:20|4223.51
18:28:21|4223.51
18:28:22|4223.51
18:28:23|4223.51
18:28:24|4223.52
18:28:25|4222.98
18:28:26|4222.98
18:28:27|4223.
18:28:28|4223.
18:28:29|4223.18
18:28:30|4223.17
18:28:31|4223.17
18:28:32|4223.09
18:28:33|4222.87
18:28:35|4222.85
18:28:36|4222.85
18:28:37|4222.85
18:28:38|4222.85
18:28:39|4222.85
18:28:40|4222.86
18:28:41|4223.54
18:28:42|4223.54
18:28:43|4223.55
18:28:44|4223.6
18:28:45|4223.61
18:28:46|4223.61
18:28:47|4223.61
18:28:48|4223.6
18:28:49|4223.6
18:28:50|4223.61
18:28:51|4223.6
18:28:52|4223.61
18:28:53|4223.61
18:28:54|4223.61
18:28:55|4223.61
18:28:56|4223.61
18:28:57|4223.61
18:28:59|4223.61
18:28:59|4223.61
18:29:01|4223.99
18:29:02|4222.71
18:29:02|4223.48
18:29:04|4223.48
18:29:05|4223.48
18:29:05|4223.26
18:29:06|4223.26
18:29:07|4223.26
18:29:09|4223.61
18:29:10|4223.44
18:29:11|4223.44
18:29:12|4223.44
18:29:13|4223.44
18:29:14|4223.44
18:29:15|4222.8
18:29:16|4222.43
18:29:17|4222.42
18:29:18|4222.42
18:29:19|4222.42
18:29:21|4222.42
18:29:23|4222.28
18:29:24|4222.05
18:29:25|4222.05
18:29:26|4222.05
18:29:27|4222.04
18:29:29|4222.04
18:29:29|4222.04
18:29:31|4222.04
18:29:32|4222.04
18:29:33|4220.76
18:29:34|4220.76
18:29:35|4220.42
18:29:36|4219.37
18:29:37|4218.96
18:29:39|4218.7
18:29:39|4218.66
18:29:40|4218.66
18:29:41|4218.66
18:29:42|4218.66
18:29:43|4218.44
18:29:44|4218.44
18:29:45|4218.44
18:29:46|4218.44
18:29:47|4218.44
18:29:48|4218.14
18:29:50|4218.14
18:29:51|4217.93
18:29:52|4217.9
18:29:53|4217.91
18:29:54|4217.7
18:29:55|4217.46
18:29:56|4217.46
18:29:58|4217.45
18:29:59|4217.25
18:30:00|4217.18
18:30:01|4217.17
18:30:02|4216.59
18:30:03|4216.
18:30:03|4215.95
18:30:04|4215.94
18:30:06|4215.8
18:30:07|4215.6
18:30:08|4215.95
18:30:09|4215.95
18:30:10|4215.95
18:30:10|4215.95
18:30:11|4215.47
18:30:13|4215.47
18:30:14|4215.47
18:30:15|4215.47
18:30:16|4215.47
18:30:17|4215.6
18:30:18|4215.6
18:30:18|4215.63
18:30:19|4215.6
18:30:20|4215.6
18:30:21|4215.6
18:30:22|4215.6
18:30:24|4215.59
18:30:25|4215.59
18:30:26|4215.59
18:30:28|4215.59
18:30:29|4215.52
18:30:29|4215.52
18:30:31|4215.51
18:30:32|4215.51
18:30:32|4215.51
18:30:34|4215.46
18:30:35|4215.03
18:30:35|4215.03
18:30:37|4215.03
18:30:38|4213.88
18:30:39|4213.87
18:30:39|4213.88
18:30:41|4213.88
18:30:42|4213.88
18:30:43|4213.88
18:30:43|4213.88
18:30:44|4213.88
18:30:45|4213.88
18:30:46|4213.87
18:30:47|4213.35
18:30:48|4213.17
18:30:50|4212.9
18:30:50|4212.9
18:30:52|4212.72
18:30:52|4213.96
18:30:54|4213.97
18:30:55|4213.97
18:30:56|4213.96
18:30:57|4213.96
18:30:58|4213.96
18:30:58|4213.46
18:31:00|4212.78
18:31:00|4212.78
18:31:01|4213.19
18:31:03|4213.19
18:31:04|4213.19
18:31:05|4213.19
18:31:06|4213.82
18:31:07|4213.82
18:31:08|4213.82
18:31:09|4213.82
18:31:10|4214.28
18:31:10|4214.28
18:31:13|4214.72
18:31:13|4214.72
18:31:14|4214.71
18:31:15|4214.7
18:31:16|4214.7
18:31:17|4214.71
18:31:19|4214.71
18:31:20|4214.7
18:31:20|4214.7
18:31:21|4214.7
18:31:24|4214.32
18:31:24|4214.33
18:31:26|4214.45
18:31:27|4214.45
18:31:28|4214.45
18:31:29|4214.63
18:31:30|4214.63
18:31:31|4214.63
18:31:31|4214.68
18:31:33|4214.68
18:31:34|4214.67
18:31:35|4214.67
18:31:35|4214.67
18:31:36|4214.67
18:31:38|4214.32
18:31:38|4214.32
18:31:40|4214.32
18:31:40|4214.32
18:31:42|4214.33
18:31:43|4214.33
18:31:43|4214.48
18:31:45|4215.
18:31:47|4216.25
18:31:47|4216.25
18:31:48|4216.25
18:31:49|4216.25
18:31:51|4216.25
18:31:52|4216.41
18:31:53|4215.76
18:31:54|4215.59
18:31:55|4214.96
18:31:56|4214.95
18:31:57|4214.95
18:31:58|4214.96
18:31:59|4214.95
18:32:00|4214.95
18:32:02|4214.96
18:32:02|4214.96
18:32:03|4214.96
18:32:05|4214.96
18:32:07|4214.96
18:32:08|4214.96
18:32:09|4214.96
18:32:09|4215.91
18:32:10|4215.91
18:32:12|4215.91
18:32:13|4215.91
18:32:14|4215.91
18:32:16|4215.91
18:32:17|4215.92
18:32:17|4215.92
18:32:18|4215.96
18:32:19|4215.97
18:32:20|4216.62
18:32:22|4216.12
18:32:23|4216.13
18:32:24|4216.13
18:32:25|4215.92
18:32:27|4215.92
18:32:27|4215.92
18:32:28|4215.37
18:32:31|4215.37
18:32:32|4214.67
18:32:32|4214.32
18:32:34|4214.38
18:32:35|4214.39
18:32:36|4214.39
18:32:37|4214.13
18:32:38|4214.13
18:32:39|4214.44
18:32:39|4213.44
18:32:41|4215.25
18:32:42|4215.26
18:32:43|4215.26
18:32:44|4215.26
18:32:45|4215.37
18:32:46|4215.37
18:32:46|4214.23
18:32:48|4214.23
18:32:49|4214.23
18:32:50|4214.54
18:32:51|4214.49
18:32:52|4214.49
18:32:53|4214.79
18:32:54|4214.79
18:32:54|4214.79
18:32:56|4214.57
18:32:57|4214.56
18:32:58|4214.57
18:32:58|4214.57
18:32:59|4215.44
18:33:00|4215.44
18:33:02|4215.96
18:33:03|4216.1
18:33:04|4216.09
18:33:05|4216.09
18:33:06|4216.1
18:33:07|4215.45
18:33:07|4214.98
18:33:08|4214.97
18:33:10|4214.97
18:33:12|4214.97
18:33:13|4214.97
18:33:15|4214.79
18:33:15|4214.79
18:33:16|4214.79
18:33:18|4214.79
18:33:18|4214.79
18:33:19|4214.79
18:33:20|4214.77
18:33:21|4214.77
18:33:22|4214.77
18:33:23|4214.77
18:33:25|4214.78
18:33:25|4214.78
18:33:26|4214.77
18:33:28|4214.08
18:33:29|4214.08
18:33:30|4214.08
18:33:32|4214.08
18:33:33|4214.08
18:33:34|4214.01
18:33:35|4214.01
18:33:36|4214.01
18:33:38|4214.
18:33:38|4214.
18:33:39|4214.
18:33:40|4214.
18:33:41|4214.01
18:33:43|4214.01
18:33:44|4213.5
18:33:44|4213.38
18:33:45|4212.97
18:33:46|4213.04
18:33:48|4212.3
18:33:48|4212.26
18:33:49|4212.19
18:33:51|4212.07
18:33:52|4211.65
18:33:53|4210.84
18:33:54|4210.8
18:33:55|4210.5
18:33:56|4210.5
18:33:57|4210.51
18:33:58|4210.51
18:33:59|4210.5
18:34:00|4210.5
18:34:01|4210.82
18:34:03|4211.24
18:34:04|4211.57
18:34:05|4211.71
18:34:06|4211.49
18:34:08|4211.38
18:34:08|4211.38
18:34:09|4211.34
18:34:10|4211.34
18:34:11|4210.91
18:34:12|4211.16
18:34:14|4211.23
18:34:15|4211.16
18:34:15|4211.16
18:34:17|4211.16
18:34:18|4211.17
18:34:18|4211.17
18:34:19|4211.16
18:34:20|4211.16
18:34:21|4211.16
18:34:23|4210.64
18:34:23|4210.64
18:34:24|4210.64
18:34:26|4210.9
18:34:27|4210.9
18:34:29|4211.09
18:34:29|4211.09
18:34:31|4211.09
18:34:31|4211.09
18:34:33|4211.09
18:34:33|4211.09
18:34:34|4211.1
18:34:36|4211.1
18:34:36|4211.1
18:34:38|4211.14
18:34:38|4210.51
18:34:39|4210.51
18:34:40|4210.51
18:34:41|4210.51
18:34:43|4210.51
18:34:43|4210.51
18:34:44|4210.51
18:34:46|4210.51
18:34:46|4210.51
18:34:47|4210.51
18:34:48|4210.64
18:34:49|4210.88
18:34:50|4210.88
18:34:52|4210.88
18:34:53|4210.97
18:34:54|4210.97
18:34:56|4211.49
18:34:56|4211.47
18:34:58|4211.05
18:34:59|4210.97
18:34:59|4210.97
18:35:01|4210.97
18:35:02|4210.97
18:35:03|4211.68
18:35:04|4211.51
18:35:05|4211.51
18:35:06|4211.51
18:35:07|4210.5
18:35:08|4210.5
18:35:09|4210.5
18:35:10|4210.5
18:35:11|4210.5
18:35:12|4210.07
18:35:13|4210.07
18:35:14|4210.52
18:35:16|4211.07
18:35:17|4211.07
18:35:18|4211.07
18:35:18|4211.07
18:35:19|4211.07
18:35:20|4210.29
18:35:22|4210.29
18:35:22|4210.29
18:35:23|4210.29
18:35:24|4210.29
18:35:25|4210.
18:35:27|4210.
18:35:27|4210.01
18:35:28|4210.01
18:35:30|4209.31
18:35:31|4209.31
18:35:32|4209.53
18:35:33|4209.53
18:35:34|4209.53
18:35:35|4209.42
18:35:37|4209.63
18:35:38|4209.63
18:35:38|4209.63
18:35:39|4209.63
18:35:40|4209.63
18:35:41|4209.63
18:35:42|4209.62
18:35:44|4209.14
18:35:44|4209.14
18:35:46|4209.14
18:35:47|4209.14
18:35:47|4208.95
18:35:49|4208.96
18:35:51|4208.72
18:35:51|4208.72
18:35:52|4208.72
18:35:53|4208.72
18:35:54|4209.05
18:35:55|4209.05
18:35:56|4209.7
18:35:58|4209.7
18:35:58|4209.7
18:36:00|4209.7
18:36:00|4209.7
18:36:01|4209.7
18:36:03|4209.7
18:36:03|4209.69
18:36:04|4209.69
18:36:05|4209.69
18:36:07|4209.69
18:36:07|4211.08
18:36:09|4211.56
18:36:10|4211.56
18:36:10|4211.56
18:36:12|4211.56
18:36:13|4211.56
18:36:13|4211.56
18:36:15|4211.56
18:36:16|4211.56
18:36:18|4211.55
18:36:18|4211.55
18:36:20|4211.55
18:36:20|4211.55
18:36:21|4211.56
18:36:23|4211.56
18:36:25|4211.56
18:36:25|4211.55
18:36:26|4211.55
18:36:27|4211.55
18:36:29|4211.55
18:36:31|4211.55
18:36:31|4211.55
18:36:33|4212.01
18:36:34|4212.38
18:36:34|4211.47
18:36:36|4211.37
18:36:37|4211.37
18:36:38|4211.37
18:36:39|4211.31
18:36:39|4211.31
18:36:41|4211.3
18:36:41|4210.99
18:36:43|4210.99
18:36:43|4210.99
18:36:44|4210.99
18:36:46|4211.05
18:36:47|4211.05
18:36:48|4211.05
18:36:49|4211.04
18:36:50|4211.04
18:36:51|4211.04
18:36:51|4211.04
18:36:53|4211.04
18:36:53|4211.04
18:36:55|4211.04
18:36:55|4211.04
18:36:56|4211.04
18:36:58|4211.04
18:36:59|4211.04
18:36:59|4211.04
18:37:01|4211.04
18:37:02|4211.04
18:37:03|4212.13
18:37:05|4212.14
18:37:05|4212.01
18:37:07|4212.01
18:37:07|4212.01
18:37:09|4212.01
18:37:11|4211.33
18:37:11|4211.33
18:37:12|4211.33
18:37:14|4211.55
18:37:15|4211.55
18:37:16|4209.7
18:37:17|4210.74
18:37:18|4210.03
18:37:19|4209.69
18:37:20|4209.69
18:37:21|4209.69
18:37:22|4209.68
18:37:23|4209.68
18:37:24|4209.68
18:37:25|4209.68
18:37:27|4209.69
18:37:27|4209.69
18:37:29|4209.69
18:37:31|4209.91
18:37:31|4209.91
18:37:32|4209.9
18:37:34|4208.86
18:37:34|4208.86
18:37:35|4208.86
18:37:36|4207.92
18:37:38|4207.36
18:37:39|4207.36
18:37:40|4207.36
18:37:40|4207.36
18:37:42|4207.36
18:37:42|4207.36
18:37:44|4208.49
18:37:45|4208.49
18:37:46|4208.49
18:37:47|4208.49
18:37:48|4209.44
18:37:49|4209.97
18:37:50|4209.72
18:37:51|4209.18
18:37:52|4209.18
18:37:53|4208.99
18:37:54|4208.99
18:37:54|4208.03
18:37:55|4208.6
18:37:56|4209.03
18:37:58|4209.44
18:37:59|4209.44
18:37:59|4209.44
18:38:01|4209.44
18:38:01|4209.44
18:38:04|4209.65
18:38:04|4208.68
18:38:05|4208.72
18:38:06|4208.82
18:38:08|4208.68
18:38:09|4208.68
18:38:10|4208.69
18:38:11|4208.69
18:38:12|4208.69
18:38:13|4208.71
18:38:14|4209.9
18:38:15|4209.9
18:38:16|4209.9
18:38:17|4210.03
18:38:18|4210.62
18:38:19|4210.81
18:38:20|4210.81
18:38:21|4210.81
18:38:22|4210.81
18:38:23|4210.81
18:38:24|4210.71
18:38:26|4210.71
18:38:26|4210.72
18:38:28|4210.72
18:38:29|4210.65
18:38:30|4210.53
18:38:31|4210.53
18:38:32|4210.53
18:38:33|4210.53
18:38:34|4210.55
18:38:35|4210.55
18:38:36|4210.55
18:38:37|4210.55
18:38:38|4210.53
18:38:39|4210.53
18:38:40|4210.53
18:38:41|4210.53
18:38:42|4210.53
18:38:43|4210.41
18:38:44|4210.41
18:38:45|4210.41
18:38:46|4210.4
18:38:47|4210.4
18:38:48|4210.4
18:38:50|4210.4
18:38:51|4210.4
18:38:51|4210.4
18:38:53|4210.4
18:38:54|4210.4
18:38:54|4210.4
18:38:56|4210.4
18:38:57|4210.4
18:38:57|4210.4
18:38:58|4210.39
18:39:00|4210.39
18:39:01|4210.39
18:39:02|4210.39
18:39:02|4210.28
18:39:03|4210.28
18:39:05|4210.28
18:39:07|4210.41
18:39:08|4210.41
18:39:09|4210.41
18:39:10|4210.41
18:39:11|4210.41
18:39:13|4210.41
18:39:13|4210.41
18:39:14|4210.41
18:39:15|4210.41
18:39:16|4210.41
18:39:18|4210.41
18:39:18|4210.54
18:39:20|4210.54
18:39:20|4210.4
18:39:21|4210.25
18:39:22|4210.25
18:39:23|4210.01
18:39:24|4210.01
18:39:26|4210.
18:39:27|4209.96
18:39:28|4209.97
18:39:29|4208.65
18:39:30|4208.38
18:39:31|4208.38
18:39:32|4208.38
18:39:34|4208.92
18:39:36|4208.79
18:39:37|4208.39
18:39:37|4208.77
18:39:38|4208.77
18:39:40|4207.92
18:39:41|4207.92
18:39:42|4207.92
18:39:43|4207.67
18:39:43|4207.66
18:39:44|4207.63
18:39:46|4207.63
18:39:47|4207.63
18:39:48|4207.63
18:39:48|4207.49
18:39:50|4207.49
18:39:52|4207.49
18:39:52|4207.49
18:39:53|4207.49
18:39:54|4207.49
18:39:55|4207.49
18:39:56|4207.49
18:39:57|4207.49
18:39:58|4207.49
18:39:59|4207.49
18:40:00|4207.49
18:40:01|4207.49
18:40:02|4207.49
18:40:04|4207.49
18:40:04|4207.49
18:40:05|4207.49
18:40:06|4207.64
18:40:07|4207.14
18:40:09|4206.46
18:40:09|4206.97
18:40:10|4207.01
18:40:11|4206.59
18:40:13|4206.59
18:40:13|4206.59
18:40:15|4206.51
18:40:16|4206.51
18:40:17|4206.52
18:40:18|4206.52
18:40:19|4206.52
18:40:20|4206.52
18:40:21|4206.52
18:40:22|4206.51
18:40:23|4206.51
18:40:24|4206.4
18:40:25|4206.67
18:40:26|4207.12
18:40:27|4207.35
18:40:28|4207.35
18:40:29|4207.35
18:40:30|4207.35
18:40:31|4207.36
18:40:33|4208.46
18:40:33|4208.43
18:40:35|4208.43
18:40:35|4208.39
18:40:37|4208.39
18:40:38|4208.11
18:40:40|4208.02
18:40:40|4208.02
18:40:41|4208.02
18:40:42|4207.37
18:40:43|4206.8
18:40:44|4206.81
18:40:45|4206.54
18:40:46|4206.54
18:40:47|4206.54
18:40:49|4206.54
18:40:49|4206.54
18:40:50|4206.54
18:40:52|4206.54
18:40:53|4206.54
18:40:54|4207.3
18:40:55|4207.3
18:40:56|4207.3
18:40:58|4207.1
18:40:58|4206.16
18:40:59|4206.16
18:41:01|4206.16
18:41:02|4206.16
18:41:02|4205.26
18:41:05|4205.
18:41:06|4205.
18:41:06|4205.
18:41:08|4205.
18:41:09|4205.
18:41:10|4204.8
18:41:11|4204.48
18:41:12|4204.48
18:41:13|4204.78
18:41:13|4205.48
18:41:14|4205.67
18:41:16|4205.28
18:41:18|4205.36
18:41:18|4205.36
18:41:19|4205.41
18:41:21|4205.41
18:41:21|4205.7
18:41:23|4206.17
18:41:23|4206.17
18:41:24|4206.17
18:41:25|4206.36
18:41:26|4206.36
18:41:27|4206.36
18:41:28|4206.36
18:41:29|4206.36
18:41:30|4206.36
18:41:32|4206.59
18:41:33|4206.59
18:41:34|4206.59
18:41:36|4206.86
18:41:37|4206.36
18:41:38|4206.36
18:41:39|4206.36
18:41:40|4206.36
18:41:41|4206.3
18:41:43|4206.04
18:41:43|4206.04
18:41:44|4206.17
18:41:46|4206.17
18:41:47|4206.17
18:41:47|4206.17
18:41:48|4206.06
18:41:50|4206.06
18:41:50|4206.06
18:41:52|4206.6
18:41:52|4206.67
18:41:53|4206.67
18:41:55|4206.67
18:41:55|4206.67
18:41:56|4206.66
18:41:58|4206.51
18:41:58|4206.51
18:41:59|4206.63
18:42:01|4206.63
18:42:02|4206.63
18:42:03|4206.63
18:42:04|4206.63
18:42:04|4206.63
18:42:05|4206.66
18:42:07|4206.66
18:42:07|4206.66
18:42:09|4206.66
18:42:09|4206.66
18:42:10|4206.66
18:42:13|4206.85
18:42:13|4206.85
18:42:14|4206.85
18:42:15|4206.85
18:42:17|4206.96
18:42:17|4205.9
18:42:18|4205.9
18:42:19|4206.43
18:42:20|4206.43
18:42:21|4206.43
18:42:22|4206.43
18:42:23|4206.43
18:42:24|4206.43
18:42:25|4206.42
18:42:26|4206.42
18:42:27|4206.42
18:42:29|4206.42
18:42:29|4206.42
18:42:30|4206.43
18:42:31|4206.44
18:42:32|4206.46
18:42:33|4206.82
18:42:34|4206.82
18:42:35|4206.47
18:42:36|4205.65
18:42:37|4205.15
18:42:38|4204.51
18:42:40|4204.51
18:42:41|4204.51
18:42:42|4204.51
18:42:43|4204.51
18:42:44|4204.51
18:42:45|4204.51
18:42:46|4204.51
18:42:47|4204.51
18:42:48|4204.49
18:42:49|4204.31
18:42:50|4204.3
18:42:51|4204.28
18:42:52|4204.16
18:42:53|4204.16
18:42:54|4204.
18:42:55|4204.
18:42:56|4204.
18:42:57|4204.
18:42:58|4203.7
18:42:59|4203.7
18:43:00|4203.64
18:43:02|4203.54
18:43:02|4203.54
18:43:03|4203.54
18:43:04|4204.8
18:43:06|4203.53
18:43:06|4203.53
18:43:07|4203.47
18:43:08|4203.46
18:43:09|4203.45
18:43:10|4203.45
18:43:12|4203.93
18:43:13|4203.6
18:43:14|4203.6
18:43:15|4203.6
18:43:16|4203.6
18:43:17|4203.63
18:43:18|4203.63
18:43:19|4203.63
18:43:20|4203.63
18:43:21|4204.47
18:43:22|4205.
18:43:23|4205.56
18:43:24|4205.18
18:43:25|4205.18
18:43:26|4205.18
18:43:27|4205.18
18:43:28|4205.18
18:43:29|4205.18
18:43:30|4205.18
18:43:31|4205.18
18:43:32|4205.18
18:43:33|4205.18
18:43:34|4205.19
18:43:36|4205.18
18:43:36|4205.18
18:43:38|4205.19
18:43:39|4205.19
18:43:40|4205.19
18:43:41|4205.56
18:43:43|4205.56
18:43:44|4205.56
18:43:44|4205.56
18:43:46|4206.48
18:43:47|4206.49
18:43:48|4206.84
18:43:48|4206.84
18:43:50|4206.71
18:43:51|4206.95
18:43:52|4206.95
18:43:52|4206.95
18:43:54|4206.95
18:43:55|4206.96
18:43:56|4206.96
18:43:57|4206.96
18:43:58|4206.96
18:43:59|4206.96
18:44:00|4206.95
18:44:01|4206.95
18:44:02|4206.95
18:44:03|4206.95
18:44:04|4206.95
18:44:05|4206.95
18:44:06|4206.95
18:44:07|4206.96
18:44:08|4206.96
18:44:09|4206.95
18:44:10|4206.24
18:44:11|4205.19
18:44:12|4205.46
18:44:13|4205.46
18:44:14|4205.46
18:44:16|4205.46
18:44:16|4205.46
18:44:18|4205.46
18:44:18|4205.46
18:44:19|4205.46
18:44:21|4205.37
18:44:21|4205.38
18:44:22|4205.
18:44:23|4205.
18:44:24|4205.01
18:44:25|4205.01
18:44:26|4205.01
18:44:27|4205.01
18:44:29|4205.01
18:44:30|4205.01
18:44:30|4205.19
18:44:32|4205.19
18:44:33|4206.72
18:44:34|4206.68
18:44:36|4206.76
18:44:37|4206.77
18:44:38|4206.77
18:44:39|4206.77
18:44:39|4206.79
18:44:41|4206.79
18:44:42|4206.79
18:44:43|4206.79
18:44:44|4206.78
18:44:45|4206.77
18:44:47|4206.76
18:44:47|4206.77
18:44:48|4206.46
18:44:49|4206.46
18:44:51|4206.46
18:44:52|4206.46
18:44:53|4206.46
18:44:54|4206.14
18:44:55|4206.14
18:44:56|4206.14
18:44:57|4206.14
18:44:58|4206.41
18:44:59|4206.41
18:45:00|4206.41
18:45:01|4206.4
18:45:02|4206.4
18:45:03|4206.4
18:45:04|4206.81
18:45:05|4206.81
18:45:06|4207.
18:45:07|4207.
18:45:08|4207.07
18:45:10|4207.14
18:45:10|4207.14
18:45:12|4207.14
18:45:13|4206.99
18:45:14|4206.35
18:45:15|4205.41
18:45:17|4205.4
18:45:17|4205.4
18:45:19|4205.01
18:45:19|4205.
18:45:21|4205.
18:45:21|4205.
18:45:22|4204.76
18:45:24|4204.76
18:45:25|4204.76
18:45:25|4204.76
18:45:26|4204.76
18:45:28|4204.76
18:45:28|4204.76
18:45:30|4204.48
18:45:31|4204.48
18:45:32|4204.48
18:45:32|4204.79
18:45:33|4204.79
18:45:35|4205.49
18:45:36|4205.76
18:45:37|4205.76
18:45:38|4205.75
18:45:39|4205.75
18:45:40|4205.75
18:45:41|4205.75
18:45:42|4205.78
18:45:43|4205.78
18:45:44|4205.78
18:45:45|4205.79
18:45:46|4205.8
18:45:47|4206.35
18:45:48|4206.35
18:45:49|4206.35
18:45:50|4206.35
18:45:51|4206.35
18:45:52|4206.35
18:45:53|4206.35
18:45:54|4206.03
18:45:55|4206.38
18:45:56|4206.38
18:45:57|4206.38
18:45:58|4206.38
18:45:59|4206.39
18:46:00|4206.38
18:46:01|4206.41
18:46:02|4206.41
18:46:03|4206.75
18:46:05|4206.75
18:46:06|4206.91
18:46:07|4206.93
18:46:08|4206.92
18:46:09|4206.92
18:46:10|4206.92
18:46:11|4206.92
18:46:12|4206.92
18:46:13|4207.
18:46:14|4207.
18:46:15|4207.02
18:46:17|4207.02
18:46:18|4207.03
18:46:19|4207.03
18:46:20|4207.03
18:46:21|4207.03
18:46:22|4207.03
18:46:23|4207.03
18:46:24|4207.03
18:46:25|4207.03
18:46:26|4207.03
18:46:27|4207.03
18:46:28|4207.03
18:46:29|4207.03
18:46:30|4207.03
18:46:31|4207.03
18:46:32|4207.03
18:46:33|4207.03
18:46:34|4207.03
18:46:35|4207.03
18:46:36|4207.02
18:46:37|4207.02
18:46:38|4207.02
18:46:40|4207.04
18:46:40|4207.09
18:46:42|4207.17
18:46:43|4207.2
18:46:44|4207.2
18:46:45|4207.2
18:46:45|4207.2
18:46:46|4207.2
18:46:48|4207.18
18:46:49|4207.06
18:46:50|4207.16
18:46:50|4207.21
18:46:53|4207.21
18:46:53|4207.21
18:46:54|4207.21
18:46:55|4207.21
18:46:56|4207.27
18:46:57|4207.27
18:46:58|4207.22
18:46:59|4207.22
18:47:00|4207.16
18:47:01|4207.16
18:47:03|4207.16
18:47:04|4207.17
18:47:05|4207.17
18:47:06|4207.17
18:47:08|4207.03
18:47:09|4207.03
18:47:09|4207.03
18:47:11|4207.03
18:47:11|4207.03
18:47:13|4207.02
18:47:14|4207.02
18:47:15|4207.02
18:47:16|4207.02
18:47:17|4207.02
18:47:18|4207.02
18:47:19|4206.92
18:47:21|4206.92
18:47:22|4206.79
18:47:22|4206.79
18:47:23|4206.79
18:47:24|4207.02
18:47:25|4206.97
18:47:26|4206.83
18:47:27|4206.91
18:47:28|4206.84
18:47:30|4208.06
18:47:31|4208.06
18:47:32|4207.31
18:47:33|4206.84
18:47:34|4206.59
18:47:35|4206.59
18:47:36|4206.59
18:47:37|4206.59
18:47:38|4206.59
18:47:39|4206.67
18:47:40|4206.67
18:47:41|4206.74
18:47:42|4206.71
18:47:43|4206.71
18:47:44|4206.72
18:47:45|4206.72
18:47:46|4206.72
18:47:47|4206.71
18:47:48|4206.71
18:47:49|4206.71
18:47:50|4206.71
18:47:52|4206.72
18:47:52|4206.75
18:47:54|4206.75
18:47:54|4206.75
18:47:55|4206.75
18:47:56|4206.75
18:47:57|4206.75
18:47:58|4206.74
18:47:59|4206.74
18:48:00|4206.75
18:48:01|4206.75
18:48:02|4206.75
18:48:03|4206.75
18:48:04|4206.75
18:48:05|4206.75
18:48:07|4206.82
18:48:08|4206.82
18:48:09|4206.75
18:48:11|4206.74
18:48:11|4206.74
18:48:12|4206.73
18:48:13|4206.73
18:48:15|4207.12
18:48:17|4206.7
18:48:17|4206.61
18:48:18|4206.6
18:48:19|4206.6
18:48:20|4206.6
18:48:21|4206.6
18:48:22|4206.67
18:48:23|4206.66
18:48:24|4206.66
18:48:25|4206.66
18:48:26|4206.66
18:48:27|4206.67
18:48:28|4206.67
18:48:29|4206.67
18:48:30|4206.67
18:48:31|4206.66
18:48:32|4206.66
18:48:33|4206.94
18:48:35|4206.94
18:48:36|4206.91
18:48:37|4206.97
18:48:38|4206.97
18:48:39|4207.01
18:48:40|4207.01
18:48:41|4207.02
18:48:42|4207.48
18:48:43|4207.47
18:48:44|4207.44
18:48:45|4207.43
18:48:46|4207.43
18:48:47|4207.43
18:48:48|4207.43
18:48:49|4207.43
18:48:50|4207.43
18:48:50|4207.41
18:48:52|4207.41
18:48:53|4207.42
18:48:54|4207.42
18:48:55|4207.41
18:48:56|4206.8
18:48:57|4206.8
18:48:57|4207.
18:48:59|4207.
18:49:00|4207.1
18:49:00|4207.1
18:49:02|4207.1
18:49:02|4207.1
18:49:04|4207.1
18:49:04|4207.1
18:49:06|4207.1
18:49:07|4207.1
18:49:09|4207.15
18:49:11|4207.15
18:49:11|4207.16
18:49:12|4207.16
18:49:14|4207.25
18:49:15|4207.47
18:49:16|4207.47
18:49:17|4207.58
18:49:18|4207.41
18:49:19|4207.41
18:49:20|4207.41
18:49:21|4207.41
18:49:22|4207.4
18:49:23|4207.4
18:49:24|4207.4
18:49:25|4207.4
18:49:26|4207.4
18:49:27|4207.4
18:49:28|4207.4
18:49:29|4207.4
18:49:30|4207.47
18:49:31|4207.47
18:49:32|4207.42
18:49:33|4207.42
18:49:34|4207.41
18:49:35|4207.41
18:49:36|4207.41
18:49:37|4207.41
18:49:38|4207.41
18:49:39|4207.41
18:49:40|4207.41
18:49:41|4207.41
18:49:42|4207.46
18:49:44|4207.24
18:49:45|4207.43
18:49:45|4206.81
18:49:47|4206.81
18:49:47|4206.81
18:49:49|4206.81
18:49:50|4206.81
18:49:51|4206.81
18:49:52|4206.81
18:49:53|4206.81
18:49:54|4206.81
18:49:55|4207.27
18:49:56|4207.27
18:49:57|4207.27
18:49:58|4207.5
18:49:59|4207.35
18:50:00|4207.35
18:50:01|4207.35
18:50:03|4207.3
18:50:04|4207.3
18:50:05|4207.3
18:50:06|4207.3
18:50:07|4207.3
18:50:08|4207.3
18:50:09|4207.3
18:50:10|4207.31
18:50:12|4207.41
18:50:13|4207.41
18:50:14|4207.41
18:50:15|4207.41
18:50:16|4207.31
18:50:17|4207.42
18:50:18|4207.42
18:50:18|4207.43
18:50:19|4207.42
18:50:20|4207.34
18:50:21|4207.34
18:50:23|4207.34
18:50:23|4207.34
18:50:24|4207.21
18:50:26|4207.21
18:50:26|4207.21
18:50:28|4207.21
18:50:28|4207.41
18:50:30|4207.41
18:50:31|4207.6
18:50:31|4207.41
18:50:32|4207.41
18:50:33|4207.52
18:50:35|4207.52
18:50:35|4208.49
18:50:36|4209.12
18:50:37|4208.93
18:50:38|4209.17
18:50:39|4209.28
18:50:40|4209.61
18:50:42|4210.36
18:50:44|4210.36
18:50:45|4210.48
18:50:46|4210.98
18:50:46|4211.15
18:50:47|4211.44
18:50:48|4211.44
18:50:51|4211.44
18:50:51|4211.45
18:50:52|4211.56
18:50:54|4211.56
18:50:55|4211.63
18:50:55|4211.63
18:50:57|4211.64
18:50:58|4211.63
18:50:59|4211.63
18:51:00|4211.64
18:51:01|4211.64
18:51:02|4211.63
18:51:03|4211.63
18:51:03|4212.
18:51:05|4212.
18:51:06|4211.76
18:51:07|4211.76
18:51:08|4212.
18:51:09|4212.11
18:51:09|4212.11
18:51:11|4212.12
18:51:13|4212.12
18:51:13|4212.14
18:51:14|4212.32
18:51:16|4212.32
18:51:17|4212.33
18:51:18|4212.33
18:51:18|4212.51
18:51:19|4212.73
18:51:21|4211.52
18:51:21|4211.33
18:51:22|4211.33
18:51:23|4211.97
18:51:25|4212.91
18:51:26|4213.19
18:51:27|4213.11
18:51:29|4212.78
18:51:30|4212.79
18:51:30|4212.79
18:51:31|4212.79
18:51:33|4212.79
18:51:34|4212.79
18:51:34|4212.79
18:51:35|4212.79
18:51:37|4212.79
18:51:38|4212.17
18:51:39|4212.17
18:51:39|4211.95
18:51:41|4211.72
18:51:42|4211.72
18:51:43|4211.7
18:51:45|4211.7
18:51:45|4211.7
18:51:46|4211.7
18:51:47|4211.7
18:51:48|4211.69
18:51:49|4211.69
18:51:50|4211.7
18:51:51|4211.7
18:51:52|4211.35
18:51:53|4211.35
18:51:54|4211.35
18:51:55|4211.35
18:51:56|4211.31
18:51:57|4211.12
18:51:58|4211.12
18:51:59|4211.11
18:52:00|4211.11
18:52:01|4211.11
18:52:02|4211.11
18:52:04|4211.12
18:52:05|4211.12
18:52:06|4211.12
18:52:07|4211.12
18:52:07|4211.12
18:52:09|4211.29
18:52:10|4211.29
18:52:12|4211.29
18:52:12|4211.29
18:52:13|4211.29
18:52:14|4211.29
18:52:15|4211.03
18:52:16|4211.03
18:52:17|4211.03
18:52:19|4211.02
18:52:19|4211.02
18:52:20|4210.91
18:52:21|4210.92
18:52:22|4210.92
18:52:24|4210.92
18:52:24|4210.92
18:52:25|4211.12
18:52:26|4211.74
18:52:27|4211.74
18:52:28|4211.73
18:52:30|4211.74
18:52:31|4211.74
18:52:32|4211.74
18:52:34|4211.73
18:52:35|4211.73
18:52:36|4211.73
18:52:37|4211.96
18:52:37|4211.96
18:52:39|4211.96
18:52:40|4211.97
18:52:41|4211.97
18:52:42|4211.97
18:52:43|4211.97
18:52:44|4211.97
18:52:45|4211.97
18:52:46|4211.97
18:52:47|4212.
18:52:48|4212.
18:52:49|4211.99
18:52:50|4211.99
18:52:51|4211.99
18:52:52|4211.99
18:52:53|4211.11
18:52:54|4210.62
18:52:55|4211.87
18:52:56|4213.12
18:52:57|4213.12
18:52:58|4213.12
18:52:59|4213.12
18:53:00|4213.12
18:53:01|4213.33
18:53:02|4213.33
18:53:03|4213.46
18:53:04|4213.46
18:53:05|4212.98
18:53:06|4212.98
18:53:08|4212.98
18:53:09|4213.21
18:53:10|4213.21
18:53:12|4213.21
18:53:13|4213.21
18:53:14|4213.21
18:53:16|4213.21
18:53:16|4213.03
18:53:17|4213.02
18:53:18|4212.88
18:53:19|4212.88
18:53:20|4212.53
18:53:22|4212.53
18:53:22|4212.53
18:53:24|4212.53
18:53:25|4211.69
18:53:26|4211.41
18:53:26|4211.41
18:53:28|4211.41
18:53:28|4211.41
18:53:30|4211.41
18:53:30|4212.28
18:53:31|4212.02
18:53:32|4212.02
18:53:33|4212.02
18:53:34|4212.02
18:53:35|4212.02
18:53:37|4212.02
18:53:37|4212.02
18:53:39|4212.02
18:53:40|4212.02
18:53:41|4212.01
18:53:42|4212.01
18:53:43|4212.01
18:53:45|4212.01
18:53:46|4212.01
18:53:46|4212.01
18:53:47|4212.01
18:53:49|4212.02
18:53:49|4212.02
18:53:50|4212.02
18:53:51|4212.03
18:53:53|4212.03
18:53:53|4212.03
18:53:54|4212.13
18:53:55|4212.12
18:53:57|4212.13
18:53:58|4212.13
18:53:58|4212.15
18:54:00|4212.15
18:54:01|4212.49
18:54:01|4212.45
18:54:03|4212.45
18:54:04|4212.45
18:54:05|4212.45
18:54:06|4212.46
18:54:07|4212.46
18:54:08|4212.46
18:54:09|4212.49
18:54:10|4212.49
18:54:11|4212.46
18:54:12|4212.45
18:54:14|4212.45
18:54:15|4212.46
18:54:16|4212.46
18:54:17|4212.5
18:54:18|4213.56
18:54:19|4213.56
18:54:20|4213.56
18:54:21|4213.75
18:54:22|4213.75
18:54:23|4213.75
18:54:24|4213.75
18:54:25|4213.75
18:54:26|4213.75
18:54:27|4213.75
18:54:28|4213.75
18:54:29|4213.75
18:54:30|4213.83
18:54:31|4213.83
18:54:32|4213.83
18:54:33|4213.83
18:54:34|4213.82
18:54:35|4213.82
18:54:36|4213.83
18:54:37|4213.83
18:54:38|4213.83
18:54:39|4213.83
18:54:40|4213.83
18:54:41|4213.83
18:54:42|4213.83
18:54:43|4213.82
18:54:45|4213.82
18:54:46|4213.82
18:54:47|4213.82
18:54:48|4213.82
18:54:49|4213.83
18:54:50|4213.83
18:54:51|4213.83
18:54:52|4213.83
18:54:53|4213.83
18:54:54|4213.83
18:54:55|4213.83
18:54:56|4213.83
18:54:57|4213.83
18:54:58|4213.83
18:54:59|4213.83
18:55:00|4213.82
18:55:02|4213.83
18:55:03|4213.83
18:55:04|4213.83
18:55:05|4213.83
18:55:06|4213.82
18:55:06|4213.82
18:55:09|4213.82
18:55:10|4213.82
18:55:11|4213.68
18:55:12|4213.68
18:55:13|4213.68
18:55:14|4213.68
18:55:15|4213.68
18:55:16|4213.68
18:55:17|4213.69
18:55:19|4213.69
18:55:20|4213.69
18:55:20|4213.7
18:55:21|4213.7
18:55:23|4213.7
18:55:24|4213.7
18:55:25|4213.7
18:55:25|4213.72
18:55:26|4213.72
18:55:27|4213.72
18:55:28|4213.72
18:55:29|4213.72
18:55:30|4213.72
18:55:32|4213.72
18:55:32|4213.72
18:55:33|4213.72
18:55:34|4213.72
18:55:35|4213.72
18:55:37|4213.65
18:55:37|4213.65
18:55:39|4213.66
18:55:39|4213.66
18:55:40|4213.65
18:55:41|4213.65
18:55:42|4213.65
18:55:44|4213.65
18:55:44|4213.66
18:55:46|4213.66
18:55:48|4213.66
18:55:49|4213.66
18:55:50|4213.65
18:55:51|4213.65
18:55:52|4213.65
18:55:54|4213.69
18:55:55|4213.69
18:55:55|4213.69
18:55:56|4213.69
18:55:58|4213.69
18:55:59|4213.19
18:56:00|4213.
18:56:01|4212.41
18:56:01|4212.41
18:56:02|4212.41
18:56:04|4213.26
18:56:05|4214.28
18:56:06|4214.28
18:56:07|4214.28
18:56:08|4214.28
18:56:09|4214.28
18:56:10|4214.28
18:56:11|4214.28
18:56:12|4214.28
18:56:13|4214.28
18:56:14|4214.28
18:56:15|4214.28
18:56:16|4214.28
18:56:17|4214.42
18:56:18|4214.43
18:56:19|4215.04
18:56:20|4215.32
18:56:21|4215.32
18:56:22|4215.32
18:56:23|4215.32
18:56:24|4215.34
18:56:25|4215.34
18:56:26|4215.34
18:56:27|4215.35
18:56:28|4215.56
18:56:29|4215.56
18:56:30|4215.57
18:56:31|4215.56
18:56:32|4215.56
18:56:33|4215.56
18:56:34|4215.56
18:56:35|4215.56
18:56:36|4215.56
18:56:37|4215.
18:56:38|4215.
18:56:39|4215.
18:56:40|4215.
18:56:41|4215.
18:56:42|4215.
18:56:43|4215.
18:56:44|4215.
18:56:45|4214.4
18:56:46|4214.4
18:56:48|4214.4
18:56:49|4214.4
18:56:49|4214.4
18:56:51|4214.71
18:56:51|4214.71
18:56:53|4214.71
18:56:53|4214.71
18:56:55|4214.71
18:56:55|4214.71
18:56:56|4214.71
18:56:58|4214.71
18:56:59|4214.89
18:56:59|4214.89
18:57:00|4214.88
18:57:01|4214.88
18:57:02|4214.88
18:57:05|4214.88
18:57:05|4214.88
18:57:06|4214.89
18:57:07|4214.89
18:57:08|4214.89
18:57:09|4214.89
18:57:10|4214.95
18:57:11|4214.94
18:57:12|4214.94
18:57:14|4214.94
18:57:15|4214.94
18:57:17|4214.94
18:57:18|4214.94
18:57:19|4214.94
18:57:21|4214.94
18:57:21|4215.57
18:57:23|4215.16
18:57:24|4215.16
18:57:25|4215.17
18:57:26|4215.17
18:57:26|4215.17
18:57:28|4215.16
18:57:28|4216.
18:57:30|4215.65
18:57:31|4215.65
18:57:32|4215.65
18:57:33|4215.65
18:57:34|4215.65
18:57:35|4215.61
18:57:36|4215.02
18:57:37|4215.02
18:57:38|4215.02
18:57:39|4215.02
18:57:40|4215.02
18:57:41|4215.02
18:57:42|4215.02
18:57:43|4215.02
18:57:44|4215.02
18:57:45|4215.02
18:57:46|4215.02
18:57:47|4213.02
18:57:48|4213.01
18:57:49|4213.01
18:57:50|4213.01
18:57:51|4213.01
18:57:52|4213.01
18:57:53|4213.01
18:57:54|4213.01
18:57:55|4213.01
18:57:56|4213.01
18:57:58|4213.01
18:57:59|4213.01
18:58:01|4213.02
18:58:01|4213.01
18:58:03|4213.01
18:58:04|4213.02
18:58:05|4213.02
18:58:06|4213.02
18:58:07|4213.02
18:58:08|4213.02
18:58:09|4213.02
18:58:10|4213.02
18:58:11|4213.02
18:58:12|4213.02
18:58:13|4213.02
18:58:14|4213.02
18:58:15|4212.91
18:58:16|4212.38
18:58:17|4212.32
18:58:19|4212.
18:58:19|4211.73
18:58:21|4211.73
18:58:22|4211.55
18:58:22|4210.74
18:58:23|4210.74
18:58:25|4210.73
18:58:25|4209.9
18:58:27|4209.37
18:58:27|4209.07
18:58:28|4209.07
18:58:29|4209.07
18:58:31|4209.07
18:58:32|4209.07
18:58:32|4209.07
18:58:33|4209.07
18:58:34|4209.07
18:58:35|4209.07
18:58:36|4209.06
18:58:37|4209.07
18:58:38|4209.07
18:58:39|4209.07
18:58:40|4208.86
18:58:41|4208.86
18:58:42|4208.86
18:58:43|4208.86
18:58:44|4208.86
18:58:45|4208.4
18:58:47|4207.96
18:58:48|4207.08
18:58:50|4207.09
18:58:51|4207.09
18:58:52|4207.32
18:58:53|4207.32
18:58:55|4207.31
18:58:55|4207.31
18:58:56|4207.31
18:58:57|4207.31
18:58:58|4207.31
18:58:59|4207.17
18:59:00|4207.16
18:59:01|4207.16
18:59:02|4207.02
18:59:04|4206.89
18:59:05|4206.89
18:59:06|4206.9
18:59:07|4208.12
18:59:08|4208.58
18:59:08|4208.58
18:59:11|4208.58
18:59:11|4208.43
18:59:12|4208.43
18:59:13|4208.43
18:59:14|4208.43
18:59:15|4208.42
18:59:18|4208.42
18:59:18|4208.75
18:59:19|4208.76
18:59:20|4208.76
18:59:21|4208.76
18:59:22|4208.76
18:59:23|4208.75
18:59:24|4208.75
18:59:25|4208.71
18:59:26|4208.71
18:59:27|4208.71
18:59:28|4208.71
18:59:29|4208.54
18:59:30|4208.54
18:59:31|4208.54
18:59:32|4208.54
18:59:33|4208.74
18:59:34|4208.74
18:59:35|4208.74
18:59:36|4208.74
18:59:37|4208.74
18:59:38|4208.74
18:59:39|4208.75
18:59:40|4208.75
18:59:41|4208.63
18:59:42|4208.63
18:59:43|4208.63
18:59:44|4208.64
18:59:45|4208.64
18:59:46|4208.56
18:59:47|4208.56
18:59:48|4208.56
18:59:50|4208.56
18:59:52|4208.56
18:59:52|4208.56
18:59:54|4208.35
18:59:55|4208.35
18:59:56|4207.8
18:59:56|4207.83
18:59:57|4207.83
18:59:58|4208.36
19:00:00|4209.48
19:00:00|4209.48
19:00:02|4209.9
19:00:03|4209.91
19:00:04|4211.22
19:00:06|4211.66
19:00:08|4211.66
19:00:08|4211.66
19:00:10|4211.09
19:00:12|4210.54
19:00:13|4210.54
19:00:14|4210.55
19:00:16|4211.66
19:00:16|4212.36
19:00:18|4212.36
19:00:18|4213.1
19:00:19|4213.1
19:00:20|4213.09
19:00:21|4213.09
19:00:22|4213.09
19:00:23|4213.1
19:00:24|4213.1
19:00:25|4213.1
19:00:26|4213.32
19:00:27|4214.11
19:00:28|4213.85
19:00:29|4213.85
19:00:31|4213.85
19:00:31|4213.85
19:00:32|4212.93
19:00:33|4212.94
19:00:35|4213.06
19:00:35|4213.06
19:00:36|4213.06
19:00:37|4213.06
19:00:38|4213.4
19:00:39|4213.4
19:00:40|4213.4
19:00:42|4213.4
19:00:42|4213.4
19:00:44|4213.4
19:00:44|4213.4
19:00:45|4213.59
19:00:47|4213.27
19:00:48|4213.27
19:00:49|4213.27
19:00:50|4213.27
19:00:51|4213.26
19:00:51|4213.6
19:00:52|4214.17
19:00:55|4214.59
19:00:56|4214.26
19:00:57|4214.6
19:00:58|4214.6
19:00:59|4214.61
19:01:00|4214.61
19:01:01|4214.61
19:01:02|4214.61
19:01:03|4214.61
19:01:05|4214.46
19:01:05|4214.85
19:01:07|4214.85
19:01:08|4214.85
19:01:09|4214.86
19:01:10|4214.86
19:01:11|4214.85
19:01:12|4214.85
19:01:13|4214.85
19:01:15|4214.78
19:01:16|4214.91
19:01:17|4214.9
19:01:19|4214.9
19:01:20|4214.9
19:01:21|4214.91
19:01:22|4214.91
19:01:23|4214.86
19:01:24|4214.66
19:01:25|4214.66
19:01:26|4213.98
19:01:27|4213.74
19:01:28|4214.12
19:01:29|4214.43
19:01:30|4214.43
19:01:31|4214.77
19:01:32|4214.77
19:01:33|4215.02
19:01:34|4215.03
19:01:35|4215.03
19:01:36|4215.02
19:01:37|4215.02
19:01:38|4215.59
19:01:39|4216.2
19:01:40|4216.2
19:01:41|4216.2
19:01:42|4216.2
19:01:43|4216.21
19:01:44|4216.21
19:01:45|4216.21
19:01:46|4215.79
19:01:47|4215.51
19:01:48|4215.51
19:01:49|4215.5
19:01:51|4215.31
19:01:52|4215.31
19:01:53|4215.03
19:01:54|4215.35
19:01:55|4215.35
19:01:56|4215.49
19:01:56|4215.49
19:01:58|4215.63
19:01:59|4215.63
19:01:59|4215.63
19:02:01|4215.63
19:02:02|4215.72
19:02:03|4215.72
19:02:03|4215.68
19:02:05|4215.29
19:02:06|4215.46
19:02:08|4215.47
19:02:10|4215.47
19:02:10|4215.47
19:02:11|4215.47
19:02:12|4215.46
19:02:13|4214.72
19:02:14|4215.03
19:02:15|4215.49
19:02:16|4215.49
19:02:17|4215.49
19:02:18|4215.5
19:02:20|4215.5
19:02:21|4215.49
19:02:21|4215.49
19:02:22|4215.49
19:02:23|4215.49
19:02:24|4215.49
19:02:25|4215.6
19:02:26|4215.6
19:02:27|4215.6
19:02:28|4215.7
19:02:29|4215.71
19:02:31|4215.7
19:02:31|4215.71
19:02:32|4215.71
19:02:33|4215.71
19:02:34|4215.96
19:02:36|4215.96
19:02:36|4215.96
19:02:38|4215.96
19:02:38|4215.96
19:02:39|4215.97
19:02:41|4215.97
19:02:41|4215.76
19:02:42|4215.76
19:02:43|4214.37
19:02:44|4214.37
19:02:46|4214.37
19:02:47|4214.37
19:02:48|4214.37
19:02:48|4214.37
19:02:50|4214.37
19:02:51|4214.19
19:02:52|4213.74
19:02:53|4214.07
19:02:55|4214.06
19:02:56|4214.06
19:02:57|4214.06
19:02:58|4214.06
19:02:59|4214.07
19:03:00|4215.05
19:03:01|4215.05
19:03:03|4215.36
19:03:05|4215.41
19:03:06|4215.41
19:03:06|4215.41
19:03:07|4215.41
19:03:08|4215.41
19:03:09|4216.19
19:03:11|4216.04
19:03:11|4216.02
19:03:13|4216.02
19:03:14|4215.78
19:03:14|4215.78
19:03:16|4215.42
19:03:16|4215.29
19:03:17|4215.29
19:03:19|4215.15
19:03:20|4215.15
19:03:20|4215.16
19:03:21|4215.15
19:03:22|4215.15
19:03:23|4215.15
19:03:25|4215.15
19:03:25|4215.15
19:03:27|4215.15
19:03:28|4215.16
19:03:29|4215.16
19:03:30|4215.13
19:03:31|4215.05
19:03:32|4214.84
19:03:33|4214.84
19:03:34|4214.84
19:03:35|4214.85
19:03:36|4214.85
19:03:37|4214.85
19:03:38|4214.85
19:03:39|4214.85
19:03:40|4215.01
19:03:41|4215.01
19:03:42|4215.16
19:03:43|4215.01
19:03:44|4215.07
19:03:46|4215.07
19:03:46|4215.08
19:03:47|4214.99
19:03:48|4214.98
19:03:49|4214.98
19:03:50|4214.98
19:03:51|4214.98
19:03:52|4214.98
19:03:53|4214.99
19:03:55|4214.99
19:03:56|4214.99
19:03:56|4214.99
19:03:57|4214.99
19:03:59|4214.98
19:04:00|4214.98
19:04:01|4214.98
19:04:03|4214.98
19:04:04|4214.88
19:04:05|4214.87
19:04:06|4214.85
19:04:07|4214.85
19:04:08|4214.8
19:04:09|4214.78
19:04:10|4214.78
19:04:11|4214.68
19:04:12|4214.68
19:04:13|4214.68
19:04:14|4214.68
19:04:14|4214.68
19:04:16|4214.67
19:04:17|4214.67
19:04:17|4214.67
19:04:18|4214.67
19:04:20|4214.67
19:04:21|4214.67
19:04:21|4214.57
19:04:23|4214.57
19:04:24|4214.57
19:04:26|4214.57
19:04:26|4214.57
19:04:28|4214.57
19:04:29|4214.57
19:04:30|4214.46
19:04:31|4214.46
19:04:32|4214.46
19:04:33|4214.45
19:04:34|4214.32
19:04:35|4214.32
19:04:36|4214.31
19:04:37|4214.31
19:04:38|4214.01
19:04:39|4213.83
19:04:40|4213.82
19:04:41|4214.
19:04:42|4213.9
19:04:43|4213.9
19:04:44|4213.98
19:04:45|4214.28
19:04:46|4214.28
19:04:47|4214.28
19:04:48|4214.28
19:04:49|4214.28
19:04:50|4214.27
19:04:51|4214.27
19:04:52|4214.28
19:04:53|4214.28
19:04:55|4214.27
19:04:57|4214.27
19:04:57|4214.27
19:04:58|4214.28
19:05:00|4214.28
19:05:01|4214.28
19:05:03|4214.28
19:05:04|4214.27
19:05:04|4214.28
19:05:05|4214.28
19:05:07|4214.28
19:05:07|4215.14
19:05:08|4215.11
19:05:10|4215.1
19:05:11|4215.1
19:05:12|4215.1
19:05:13|4215.1
19:05:14|4215.
19:05:15|4215.
19:05:16|4215.
19:05:17|4215.
19:05:18|4215.
19:05:19|4215.
19:05:20|4215.
19:05:21|4215.01
19:05:22|4215.01
19:05:23|4215.
19:05:25|4215.
19:05:25|4214.53
19:05:26|4214.38
19:05:27|4214.38
19:05:28|4214.37
19:05:29|4214.31
19:05:30|4214.24
19:05:31|4214.24
19:05:32|4214.05
19:05:33|4214.05
19:05:34|4214.05
19:05:35|4214.05
19:05:36|4214.04
19:05:37|4214.04
19:05:38|4214.04
19:05:39|4214.04
19:05:40|4214.05
19:05:41|4214.04
19:05:42|4214.04
19:05:43|4214.
19:05:44|4213.81
19:05:45|4213.81
19:05:46|4213.81
19:05:47|4213.8
19:05:48|4213.68
19:05:49|4213.67
19:05:50|4213.67
19:05:51|4213.68
19:05:53|4213.67
19:05:54|4213.67
19:05:55|4213.4
19:05:57|4213.8
19:05:58|4213.92
19:05:59|4214.04
19:06:01|4214.04
19:06:01|4214.04
19:06:03|4214.2
19:06:04|4214.2
19:06:05|4214.24
19:06:07|4214.24
19:06:07|4214.23
19:06:08|4214.23
19:06:09|4214.23
19:06:10|4214.23
19:06:11|4214.24
19:06:12|4214.24
19:06:13|4214.24
19:06:15|4214.24
19:06:15|4214.24
19:06:16|4214.23
19:06:17|4214.24
19:06:18|4214.24
19:06:19|4214.24
19:06:21|4214.24
19:06:21|4214.24
19:06:22|4214.24
19:06:23|4214.24
19:06:25|4214.23
19:06:26|4214.23
19:06:27|4214.23
19:06:28|4214.23
19:06:29|4214.24
19:06:30|4214.89
19:06:32|4215.
19:06:33|4215.33
19:06:33|4215.32
19:06:35|4215.32
19:06:36|4215.33
19:06:38|4215.33
19:06:38|4215.33
19:06:39|4215.33
19:06:40|4215.76
19:06:41|4215.77
19:06:42|4215.78
19:06:43|4215.78
19:06:44|4215.78
19:06:45|4216.28
19:06:46|4216.28
19:06:47|4216.28
19:06:48|4216.28
19:06:49|4216.28
19:06:50|4216.27
19:06:51|4216.27
19:06:52|4216.27
19:06:53|4216.31
19:06:54|4216.31
19:06:55|4216.31
19:06:57|4216.31
19:06:59|4216.31
19:06:59|4216.31
19:07:00|4216.31
19:07:01|4216.32
19:07:03|4216.38
19:07:04|4216.38
19:07:06|4216.63
19:07:07|4216.63
19:07:07|4216.65
19:07:08|4216.64
19:07:09|4216.23
19:07:10|4215.82
19:07:11|4216.38
19:07:12|4216.69
19:07:14|4216.63
19:07:15|4216.63
19:07:16|4216.45
19:07:16|4216.45
19:07:17|4216.44
19:07:19|4216.45
19:07:20|4216.45
19:07:21|4216.45
19:07:22|4216.45
19:07:23|4216.45
19:07:24|4216.41
19:07:25|4216.09
19:07:26|4215.33
19:07:27|4215.33
19:07:28|4215.99
19:07:29|4215.95
19:07:29|4215.36
19:07:30|4215.72
19:07:32|4215.34
19:07:33|4215.34
19:07:34|4215.34
19:07:34|4215.34
19:07:36|4215.34
19:07:37|4215.35
19:07:38|4215.34
19:07:39|4215.32
19:07:40|4215.
19:07:41|4214.53
19:07:42|4214.75
19:07:43|4214.75
19:07:44|4214.74
19:07:44|4214.74
19:07:45|4214.74
19:07:46|4214.74
19:07:47|4214.75
19:07:48|4214.75
19:07:49|4214.75
19:07:51|4214.75
19:07:51|4214.75
19:07:53|4214.58
19:07:54|4214.58
19:07:55|4214.68
19:07:56|4214.68
19:07:57|4214.68
19:07:58|4214.93
19:07:58|4214.87
19:08:01|4214.87
19:08:01|4214.69
19:08:02|4214.69
19:08:04|4213.68
19:08:06|4214.15
19:08:06|4214.44
19:08:08|4214.44
19:08:09|4214.56
19:08:10|4214.64
19:08:11|4214.64
19:08:12|4214.64
19:08:13|4214.65
19:08:14|4214.65
19:08:15|4214.65
19:08:16|4214.64
19:08:17|4214.64
19:08:18|4214.65
19:08:19|4214.65
19:08:20|4214.65
19:08:21|4214.88
19:08:22|4214.88
19:08:23|4214.88
19:08:24|4214.88
19:08:25|4214.88
19:08:26|4214.88
19:08:27|4214.88
19:08:28|4214.88
19:08:29|4214.88
19:08:31|4214.89
19:08:32|4214.88
19:08:33|4214.88
19:08:34|4214.89
19:08:35|4214.88
19:08:36|4214.88
19:08:37|4214.89
19:08:39|4215.29
19:08:40|4215.29
19:08:41|4215.29
19:08:41|4215.29
19:08:43|4215.77
19:08:43|4215.78
19:08:44|4215.78
19:08:45|4215.78
19:08:46|4215.77
19:08:48|4215.77
19:08:48|4215.77
19:08:50|4215.77
19:08:51|4215.77
19:08:52|4215.78
19:08:53|4216.25
19:08:54|4216.26
19:08:55|4216.26
19:08:56|4216.26
19:08:57|4216.31
19:08:58|4216.99
19:08:59|4216.99
19:09:01|4217.87
19:09:03|4217.93
19:09:03|4218.
19:09:05|4217.99
19:09:06|4217.99
19:09:07|4218.01
19:09:07|4218.69
19:09:09|4218.71
19:09:10|4218.71
19:09:11|4218.72
19:09:12|4218.72
19:09:13|4218.72
19:09:14|4218.9
19:09:15|4218.9
19:09:16|4218.92
19:09:17|4219.
19:09:18|4219.4
19:09:19|4219.9
19:09:20|4219.91
19:09:21|4220.
19:09:22|4220.
19:09:23|4220.11
19:09:24|4220.22
19:09:25|4220.21
19:09:26|4220.37
19:09:27|4220.52
19:09:29|4220.52
19:09:30|4221.4
19:09:31|4221.42
19:09:32|4221.52
19:09:33|4221.56
19:09:34|4221.56
19:09:35|4222.22
19:09:36|4222.22
19:09:37|4222.22
19:09:38|4222.21
19:09:39|4222.22
19:09:40|4222.22
19:09:41|4222.21
19:09:42|4222.21
19:09:43|4222.21
19:09:44|4222.21
19:09:45|4222.22
19:09:46|4222.21
19:09:47|4222.21
19:09:48|4222.22
19:09:49|4222.22
19:09:50|4222.22
19:09:51|4222.21
19:09:52|4222.1
19:09:53|4222.1
19:09:54|4222.1
19:09:55|4222.1
19:09:56|4222.1
19:09:57|4222.1
19:09:58|4222.1
19:09:59|4222.4
19:10:01|4222.4
19:10:01|4222.41
19:10:03|4222.4
19:10:03|4222.4
19:10:05|4222.4
19:10:06|4222.41
19:10:07|4222.4
19:10:08|4222.4
19:10:08|4222.4
19:10:09|4222.4
19:10:11|4222.4
19:10:12|4220.3
19:10:13|4220.3
19:10:14|4220.3
19:10:15|4220.3
19:10:15|4220.3
19:10:16|4220.3
19:10:17|4220.3
19:10:19|4220.29
19:10:20|4220.29
19:10:20|4219.66
19:10:21|4219.42
19:10:23|4220.11
19:10:23|4219.92
19:10:24|4219.92
19:10:26|4219.92
19:10:27|4219.43
19:10:27|4219.43
19:10:30|4219.43
19:10:31|4219.42
19:10:33|4219.06
19:10:34|4219.07
19:10:35|4217.98
19:10:36|4217.35
19:10:37|4217.35
19:10:37|4217.35
19:10:40|4217.37
19:10:41|4217.37
19:10:41|4217.37
19:10:42|4217.37
19:10:44|4217.37
19:10:44|4217.37
19:10:46|4217.37
19:10:47|4217.36
19:10:48|4217.36
19:10:48|4217.36
19:10:49|4217.36
19:10:50|4217.36
19:10:51|4217.36
19:10:52|4217.36
19:10:53|4217.36
19:10:54|4217.36
19:10:56|4217.36
19:10:56|4217.36
19:10:57|4217.36
19:10:58|4217.36
19:10:59|4217.36
19:11:01|4217.36
19:11:03|4217.35
19:11:04|4217.35
19:11:06|4217.34
19:11:06|4217.34
19:11:07|4217.34
19:11:08|4217.34
19:11:10|4217.34
19:11:11|4217.34
19:11:12|4217.34
19:11:13|4217.34
19:11:14|4217.27
19:11:15|4216.53
19:11:16|4216.53
19:11:17|4216.53
19:11:18|4216.53
19:11:19|4216.53
19:11:20|4216.53
19:11:21|4216.53
19:11:22|4216.53
19:11:23|4216.53
19:11:24|4216.53
19:11:25|4216.53
19:11:27|4216.53
19:11:27|4216.52
19:11:28|4216.52
19:11:30|4216.52
19:11:31|4216.31
19:11:33|4216.31
19:11:34|4216.31
19:11:35|4216.16
19:11:36|4216.17
19:11:37|4216.17
19:11:38|4216.17
19:11:39|4216.21
19:11:40|4216.21
19:11:41|4216.21
19:11:42|4216.21
19:11:43|4216.21
19:11:44|4216.21
19:11:45|4216.21
19:11:46|4216.2
19:11:47|4216.2
19:11:48|4216.2
19:11:49|4216.2
19:11:50|4216.21
19:11:51|4216.2
19:11:52|4216.2
19:11:53|4215.92
19:11:54|4216.37
19:11:55|4216.37
19:11:56|4216.07
19:11:57|4217.33
19:11:58|4217.33
19:11:59|4217.33
19:12:00|4217.93
19:12:01|4218.54
19:12:03|4217.9
19:12:04|4218.02
19:12:05|4218.02
19:12:06|4218.02
19:12:07|4218.17
19:12:08|4218.18
19:12:09|4218.18
19:12:10|4218.52
19:12:11|4218.52
19:12:12|4218.52
19:12:13|4218.51
19:12:14|4218.51
19:12:15|4218.67
19:12:16|4218.67
19:12:17|4218.71
19:12:18|4218.71
19:12:19|4218.75
19:12:20|4219.24
19:12:21|4219.25
19:12:22|4220.19
19:12:23|4220.19
19:12:24|4219.49
19:12:25|4219.49
19:12:26|4219.49
19:12:27|4218.9
19:12:28|4218.89
19:12:29|4218.51
19:12:30|4218.51
19:12:31|4218.47
19:12:32|4218.46
19:12:33|4217.94
19:12:35|4217.94
19:12:36|4217.94
19:12:37|4217.94
19:12:39|4217.94
19:12:40|4217.94
19:12:42|4217.94
19:12:42|4217.94
19:12:43|4217.94
19:12:45|4217.94
19:12:46|4217.94
19:12:47|4217.94
19:12:48|4217.94
19:12:48|4217.94
19:12:49|4217.93
19:12:51|4217.94
19:12:52|4217.94
19:12:53|4217.94
19:12:53|4218.
19:12:55|4217.99
19:12:56|4217.99
19:12:57|4218.
19:12:58|4218.
19:12:59|4217.37
19:12:59|4217.01
19:13:00|4216.98
19:13:01|4216.98
19:13:03|4216.76
19:13:05|4216.75
19:13:06|4217.08
19:13:07|4217.7
19:13:07|4217.7
19:13:09|4217.7
19:13:09|4217.7
19:13:10|4217.7
19:13:12|4217.7
19:13:12|4217.7
19:13:13|4217.7
19:13:15|4217.7
19:13:15|4217.7
19:13:17|4217.7
19:13:18|4217.7
19:13:18|4217.7
19:13:19|4217.7
19:13:20|4217.7
19:13:22|4217.7
19:13:23|4217.7
19:13:24|4217.7
19:13:25|4217.7
19:13:26|4217.7
19:13:27|4217.69
19:13:28|4217.69
19:13:29|4217.7
19:13:30|4217.7
19:13:31|4217.67
19:13:33|4217.67
19:13:34|4217.67
19:13:35|4217.67
19:13:36|4217.69
19:13:36|4218.17
19:13:38|4218.84
19:13:39|4218.84
19:13:40|4218.41
19:13:41|4218.41
19:13:42|4218.97
19:13:43|4219.39
19:13:44|4219.38
19:13:45|4219.38
19:13:47|4219.38
19:13:47|4219.39
19:13:49|4219.39
19:13:50|4219.39
19:13:50|4219.38
19:13:52|4219.38
19:13:53|4219.38
19:13:54|4219.38
19:13:55|4219.38
19:13:56|4219.38
19:13:57|4219.38
19:13:58|4219.38
19:13:59|4222.65
19:14:00|4223.
19:14:00|4223.16
19:14:02|4223.17
19:14:02|4223.37
19:14:03|4223.37
19:14:05|4223.37
19:14:06|4223.38
19:14:07|4223.38
19:14:08|4223.38
19:14:09|4223.37
19:14:11|4223.38
19:14:11|4223.38
19:14:12|4223.38
19:14:13|4222.39
19:14:14|4222.39
19:14:15|4222.39
19:14:16|4222.38
19:14:17|4222.38
19:14:18|4222.39
19:14:19|4222.38
19:14:20|4222.38
19:14:21|4222.38
19:14:22|4221.8
19:14:23|4221.71
19:14:24|4221.71
19:14:25|4221.71
19:14:26|4221.72
19:14:27|4221.72
19:14:28|4222.72
19:14:30|4221.87
19:14:30|4221.76
19:14:31|4221.34
19:14:32|4221.34
19:14:34|4221.34
19:14:34|4221.34
19:14:36|4220.74
19:14:36|4220.74
19:14:37|4220.31
19:14:38|4220.31
19:14:39|4220.31
19:14:40|4220.31
19:14:42|4220.3
19:14:43|4220.3
19:14:44|4220.3
19:14:45|4220.3
19:14:46|4220.3
19:14:47|4220.3
19:14:48|4220.3
19:14:49|4220.3
19:14:50|4220.3
19:14:51|4220.3
19:14:52|4220.3
19:14:53|4220.3
19:14:54|4220.29
19:14:55|4220.29
19:14:56|4220.2
19:14:57|4220.2
19:14:58|4219.83
19:14:59|4219.36
19:15:00|4219.37
19:15:01|4219.37
19:15:02|4219.37
19:15:03|4219.36
19:15:04|4219.36
19:15:06|4219.37
19:15:07|4219.7
19:15:08|4220.73
19:15:10|4220.42
19:15:11|4220.42
19:15:12|4220.07
19:15:13|4220.07
19:15:14|4220.07
19:15:15|4220.56
19:15:17|4220.56
19:15:18|4220.55
19:15:19|4220.56
19:15:20|4220.56
19:15:20|4220.56
19:15:21|4220.55
19:15:23|4220.42
19:15:24|4220.01
19:15:24|4220.01
19:15:25|4220.01
19:15:27|4220.01
19:15:28|4220.33
19:15:28|4220.33
19:15:30|4220.02
19:15:31|4220.33
19:15:31|4220.54
19:15:32|4220.5
19:15:35|4220.04
19:15:36|4220.03
19:15:37|4220.03
19:15:38|4220.03
19:15:39|4219.64
19:15:40|4219.64
19:15:41|4219.65
19:15:43|4219.65
19:15:43|4219.65
19:15:44|4219.97
19:15:45|4220.16
19:15:46|4219.74
19:15:47|4219.93
19:15:48|4219.88
19:15:49|4220.48
19:15:51|4220.55
19:15:52|4221.19
19:15:52|4221.19
19:15:53|4221.19
19:15:54|4220.68
19:15:55|4220.68
19:15:56|4221.19
19:15:57|4221.19
19:15:58|4221.19
19:16:00|4221.19
19:16:01|4221.24
19:16:02|4221.25
19:16:03|4221.24
19:16:05|4221.19
19:16:06|4220.94
19:16:06|4220.94
19:16:07|4220.94
19:16:08|4220.94
19:16:10|4220.94
19:16:11|4220.94
19:16:12|4220.94
19:16:13|4220.94
19:16:14|4220.94
19:16:15|4220.94
19:16:16|4221.21
19:16:17|4221.21
19:16:18|4221.21
19:16:19|4221.21
19:16:20|4221.21
19:16:21|4221.21
19:16:22|4221.21
19:16:23|4221.21
19:16:24|4221.21
19:16:25|4221.22
19:16:26|4221.22
19:16:27|4221.22
19:16:28|4221.22
19:16:29|4221.22
19:16:30|4221.22
19:16:31|4221.21
19:16:32|4220.88
19:16:33|4220.88
19:16:34|4220.88
19:16:35|4220.89
19:16:36|4220.88
19:16:37|4220.88
19:16:39|4220.89
19:16:40|4220.89
19:16:41|4220.93
19:16:42|4221.05
19:16:43|4221.07
19:16:44|4221.07
19:16:45|4221.06
19:16:46|4221.05
19:16:47|4221.05
19:16:48|4221.05
19:16:49|4221.06
19:16:50|4221.05
19:16:51|4221.05
19:16:52|4220.96
19:16:53|4220.96
19:16:54|4220.96
19:16:55|4220.96
19:16:56|4220.96
19:16:57|4220.96
19:16:58|4221.
19:16:59|4221.11
19:17:00|4221.11
19:17:02|4221.12
19:17:02|4221.87
19:17:04|4221.87
19:17:05|4221.87
19:17:06|4221.87
19:17:07|4221.3
19:17:08|4221.31
19:17:08|4221.31
19:17:10|4221.5
19:17:11|4221.5
19:17:13|4221.5
19:17:14|4221.5
19:17:15|4221.49
19:17:16|4221.5
19:17:17|4221.5
19:17:18|4221.5
19:17:19|4221.49
19:17:20|4220.68
19:17:21|4220.34
19:17:22|4220.34
19:17:23|4220.34
19:17:24|4220.34
19:17:25|4220.34
19:17:26|4220.33
19:17:27|4219.42
19:17:28|4219.2
19:17:29|4219.76
19:17:30|4219.76
19:17:31|4219.76
19:17:32|4219.84
19:17:33|4219.67
19:17:34|4219.67
19:17:35|4219.67
19:17:37|4219.67
19:17:39|4218.61
19:17:40|4218.6
19:17:41|4218.57
19:17:42|4218.57
19:17:43|4219.07
19:17:44|4219.07
19:17:45|4219.28
19:17:46|4219.28
19:17:47|4219.28
19:17:48|4219.28
19:17:49|4219.34
19:17:51|4219.34
19:17:51|4219.34
19:17:52|4219.34
19:17:53|4219.34
19:17:55|4219.35
19:17:56|4219.35
19:17:56|4219.35
19:17:58|4219.1
19:17:58|4219.2
19:18:00|4219.2
19:18:00|4219.49
19:18:02|4219.49
19:18:02|4219.49
19:18:03|4219.48
19:18:04|4219.48
19:18:06|4220.
19:18:06|4220.
19:18:07|4220.
19:18:09|4220.
19:18:09|4220.
19:18:11|4220.
19:18:11|4220.
19:18:12|4220.
19:18:14|4220.15
19:18:14|4220.15
19:18:15|4220.33
19:18:17|4220.33
19:18:18|4220.33
19:18:19|4220.33
19:18:20|4220.33
19:18:21|4220.33
19:18:22|4219.95
19:18:22|4219.95
19:18:23|4219.95
19:18:24|4219.95
19:18:26|4219.95
19:18:27|4219.95
19:18:27|4220.27
19:18:28|4220.27
19:18:30|4220.27
19:18:30|4220.27
19:18:32|4220.27
19:18:33|4220.26
19:18:34|4220.26
19:18:34|4219.1
19:18:35|4219.94
19:18:36|4219.95
19:18:37|4220.07
19:18:38|4220.07
19:18:40|4220.07
19:18:42|4220.09
19:18:44|4220.1
19:18:45|4220.24
19:18:46|4220.28
19:18:47|4220.29
19:18:47|4220.29
19:18:49|4220.29
19:18:50|4220.29
19:18:51|4220.29
19:18:52|4220.34
19:18:53|4221.49
19:18:53|4221.49
19:18:56|4221.49
19:18:56|4221.49
19:18:57|4221.5
19:18:58|4221.5
19:18:59|4221.5
19:19:00|4221.5
19:19:01|4221.49
19:19:02|4221.49
19:19:03|4221.49
19:19:04|4221.5
19:19:05|4221.5
19:19:06|4221.5
19:19:07|4221.5
19:19:08|4221.5
19:19:10|4221.5
19:19:11|4221.5
19:19:12|4221.5
19:19:13|4221.5
19:19:14|4221.5
19:19:15|4221.49
19:19:16|4221.49
19:19:17|4221.5
19:19:18|4221.5
19:19:19|4221.97
19:19:20|4221.97
19:19:21|4221.97
19:19:22|4221.97
19:19:23|4221.97
19:19:24|4221.97
19:19:25|4221.97
19:19:25|4222.28
19:19:27|4223.
19:19:28|4223.
19:19:29|4223.
19:19:30|4223.15
19:19:30|4223.37
19:19:32|4224.
19:19:33|4223.99
19:19:33|4224.
19:19:35|4223.99
19:19:36|4223.99
19:19:37|4224.43
19:19:38|4224.43
19:19:38|4224.43
19:19:40|4224.57
19:19:41|4224.98
19:19:43|4224.98
19:19:43|4224.98
19:19:44|4229.3
19:19:45|4228.62
19:19:46|4228.97
19:19:47|4228.3
19:19:49|4228.3
19:19:50|4227.99
19:19:51|4227.98
19:19:52|4227.35
19:19:53|4227.35
19:19:54|4227.35
19:19:55|4227.35
19:19:56|4227.35
19:19:57|4227.35
19:19:58|4227.35
19:19:59|4227.35
19:20:00|4227.35
19:20:02|4227.96
19:20:03|4227.35
19:20:04|4227.35
19:20:04|4227.34
19:20:06|4227.35
19:20:07|4227.4
19:20:08|4227.41
19:20:09|4226.53
19:20:11|4226.09
19:20:11|4226.09
19:20:12|4226.09
19:20:13|4225.86
19:20:15|4225.29
19:20:15|4225.29
19:20:18|4225.29
19:20:19|4224.8
19:20:19|4224.8
19:20:21|4224.81
19:20:22|4224.81
19:20:22|4225.2
19:20:24|4225.16
19:20:24|4224.8
19:20:26|4223.52
19:20:26|4225.6
19:20:28|4226.3
19:20:29|4224.93
19:20:29|4225.2
19:20:30|4224.66
19:20:31|4224.67
19:20:32|4224.33
19:20:33|4224.33
19:20:35|4223.48
19:20:36|4223.13
19:20:36|4222.31
19:20:37|4222.3
19:20:39|4222.31
19:20:39|4222.31
19:20:41|4222.5
19:20:42|4222.48
19:20:43|4221.93
19:20:44|4221.47
19:20:45|4221.41
19:20:47|4220.12
19:20:48|4220.24
19:20:49|4221.36
19:20:49|4221.48
19:20:52|4220.23
19:20:52|4220.23
19:20:53|4220.23
19:20:54|4220.23
19:20:55|4220.23
19:20:56|4220.24
19:20:57|4220.24
19:20:58|4220.11
19:21:00|4219.86
19:21:02|4219.86
19:21:03|4219.86
19:21:04|4218.59
19:21:04|4218.59
19:21:05|4218.81
19:21:07|4218.82
19:21:08|4218.82
19:21:09|4219.63
19:21:09|4219.63
19:21:10|4219.63
19:21:12|4219.63
19:21:13|4218.99
19:21:14|4218.83
19:21:16|4218.63
19:21:17|4218.63
19:21:18|4218.64
19:21:19|4218.43
19:21:20|4218.35
19:21:21|4218.35
19:21:22|4217.55
19:21:23|4217.55
19:21:24|4217.56
19:21:25|4217.55
19:21:26|4217.37
19:21:27|4217.37
19:21:28|4217.38
19:21:29|4217.38
19:21:30|4217.38
19:21:31|4217.38
19:21:32|4217.38
19:21:33|4217.54
19:21:34|4217.54
19:21:35|4217.48
19:21:36|4217.48
19:21:37|4217.47
19:21:38|4217.47
19:21:39|4217.47
19:21:40|4217.48
19:21:42|4218.62
19:21:44|4218.63
19:21:45|4218.1
19:21:45|4217.45
19:21:46|4217.45
19:21:47|4217.45
19:21:49|4217.45
19:21:50|4216.79
19:21:51|4216.79
19:21:52|4216.79
19:21:53|4216.79
19:21:54|4216.79
19:21:55|4217.26
19:21:56|4217.27
19:21:58|4217.27
19:21:58|4216.9
19:21:59|4216.9
19:22:00|4216.97
19:22:01|4216.79
19:22:02|4216.79
19:22:03|4216.79
19:22:04|4216.78
19:22:05|4216.97
19:22:06|4216.97
19:22:09|4217.25
19:22:09|4217.25
19:22:10|4217.26
19:22:11|4217.26
19:22:13|4217.06
19:22:14|4216.8
19:22:15|4216.8
19:22:16|4216.74
19:22:17|4216.63
19:22:18|4216.53
19:22:19|4216.53
19:22:19|4215.91
19:22:21|4216.
19:22:22|4216.
19:22:22|4215.99
19:22:23|4215.99
19:22:25|4216.
19:22:26|4218.56
19:22:27|4218.69
19:22:29|4219.47
19:22:30|4219.47
19:22:30|4219.47
19:22:32|4219.47
19:22:32|4219.47
19:22:34|4219.47
19:22:35|4219.47
19:22:36|4219.47
19:22:36|4219.47
19:22:38|4219.46
19:22:38|4219.46
19:22:40|4219.46
19:22:42|4217.59
19:22:43|4217.36
19:22:44|4217.57
19:22:45|4217.57
19:22:46|4219.56
19:22:47|4219.57
19:22:48|4219.57
19:22:49|4219.42
19:22:50|4219.42
19:22:51|4219.42
19:22:52|4219.42
19:22:53|4219.05
19:22:54|4219.05
19:22:55|4219.04
19:22:56|4219.49
19:22:57|4219.49
19:22:58|4219.48
19:22:59|4219.48
19:23:00|4218.87
19:23:01|4220.53
19:23:02|4220.73
19:23:03|4220.5
19:23:04|4219.63
19:23:05|4219.63
19:23:06|4219.15
19:23:07|4219.15
19:23:08|4219.72
19:23:10|4220.11
19:23:11|4220.24
19:23:12|4220.74
19:23:12|4220.69
19:23:15|4220.13
19:23:16|4220.13
19:23:16|4219.92
19:23:17|4219.92
19:23:19|4220.46
19:23:20|4221.
19:23:21|4222.06
19:23:22|4221.6
19:23:23|4221.6
19:23:24|4221.17
19:23:25|4221.24
19:23:26|4221.24
19:23:27|4221.24
19:23:28|4221.24
19:23:29|4221.24
19:23:30|4221.35
19:23:31|4221.35
19:23:32|4221.63
19:23:33|4221.87
19:23:34|4221.87
19:23:35|4221.87
19:23:36|4221.86
19:23:37|4221.45
19:23:38|4221.45
19:23:40|4221.45
19:23:41|4221.18
19:23:43|4220.72
19:23:44|4220.72
19:23:45|4220.72
19:23:45|4220.62
19:23:47|4220.62
19:23:48|4220.62
19:23:49|4220.48
19:23:50|4220.48
19:23:51|4220.48
19:23:53|4220.48
19:23:54|4220.48
19:23:55|4220.49
19:23:56|4220.61
19:23:57|4220.55
19:23:58|4220.55
19:23:59|4220.55
19:24:00|4220.55
19:24:01|4220.55
19:24:02|4220.55
19:24:03|4220.55
19:24:04|4220.55
19:24:05|4220.55
19:24:06|4220.65
19:24:07|4220.71
19:24:08|4220.71
19:24:09|4220.72
19:24:10|4220.72
19:24:11|4220.72
19:24:12|4220.72
19:24:13|4221.35
19:24:14|4221.36
19:24:15|4221.36
19:24:17|4222.
19:24:18|4222.05
19:24:19|4222.08
19:24:20|4222.22
19:24:22|4222.23
19:24:23|4222.22
19:24:23|4222.22
19:24:25|4222.22
19:24:25|4222.22
19:24:26|4222.22
19:24:28|4222.22
19:24:29|4222.22
19:24:29|4222.22
19:24:30|4222.
19:24:32|4221.8
19:24:32|4221.43
19:24:34|4221.05
19:24:35|4221.03
19:24:36|4221.03
19:24:37|4221.04
19:24:38|4221.04
19:24:39|4221.03
19:24:40|4221.02
19:24:41|4221.02
19:24:43|4221.02
19:24:45|4221.02
19:24:45|4221.02
19:24:46|4221.02
19:24:47|4221.02
19:24:48|4220.87
19:24:50|4220.71
19:24:50|4220.71
19:24:51|4220.71
19:24:52|4220.
19:24:53|4220.
19:24:54|4220.09
19:24:56|4220.09
19:24:57|4220.09
19:24:57|4220.09
19:24:59|4220.09
19:25:00|4220.09
19:25:01|4219.91
19:25:02|4219.91
19:25:03|4219.91
19:25:03|4218.99
19:25:04|4218.99
19:25:06|4218.99
19:25:07|4218.99
19:25:07|4218.36
19:25:09|4218.37
19:25:10|4218.37
19:25:11|4218.37
19:25:12|4218.37
19:25:13|4218.36
19:25:14|4218.36
19:25:14|4218.36
19:25:16|4217.76
19:25:17|4217.76
19:25:18|4217.76
19:25:19|4217.76
19:25:20|4217.76
19:25:22|4217.76
19:25:22|4217.76
19:25:23|4217.75
19:25:25|4217.75
19:25:26|4217.32
19:25:26|4217.32
19:25:28|4216.33
19:25:29|4216.33
19:25:29|4216.01
19:25:31|4215.99
19:25:32|4215.9
19:25:32|4215.9
19:25:33|4215.84
19:25:35|4215.84
19:25:35|4215.84
19:25:37|4215.84
19:25:38|4215.84
19:25:39|4215.84
19:25:40|4215.9
19:25:41|4215.91
19:25:41|4215.91
19:25:43|4215.91
19:25:43|4215.91
19:25:45|4215.91
19:25:46|4215.91
19:25:47|4215.91
19:25:49|4215.91
19:25:49|4215.91
19:25:50|4215.91
19:25:51|4215.91
19:25:52|4215.91
19:25:53|4215.91
19:25:54|4215.97
19:25:55|4215.96
19:25:56|4215.97
19:25:57|4215.97
19:25:58|4216.22
19:26:00|4216.22
19:26:00|4216.23
19:26:02|4217.15
19:26:02|4217.15
19:26:03|4216.92
19:26:04|4216.92
19:26:05|4216.74
19:26:06|4216.74
19:26:07|4216.74
19:26:08|4216.74
19:26:09|4216.75
19:26:10|4216.75
19:26:12|4216.75
19:26:12|4216.75
19:26:13|4216.75
19:26:14|4216.75
19:26:16|4216.75
19:26:18|4217.45
19:26:19|4217.44
19:26:19|4217.44
19:26:21|4217.44
19:26:21|4217.44
19:26:22|4217.45
19:26:24|4217.44
19:26:25|4217.44
19:26:25|4217.45
19:26:27|4217.45
19:26:28|4217.17
19:26:29|4217.17
19:26:31|4216.93
19:26:31|4216.93
19:26:32|4216.93
19:26:33|4216.94
19:26:34|4216.94
19:26:35|4216.94
19:26:36|4216.76
19:26:37|4216.76
19:26:38|4216.76
19:26:40|4216.76
19:26:40|4216.76
19:26:41|4216.76
19:26:42|4216.76
19:26:43|4216.76
19:26:44|4216.76
19:26:46|4216.76
19:26:47|4216.76
19:26:47|4216.76
19:26:49|4216.76
19:26:50|4216.76
19:26:51|4216.77
19:26:51|4216.76
19:26:52|4216.76
19:26:53|4216.76
19:26:55|4216.76
19:26:56|4216.85
19:26:58|4216.84
19:26:58|4216.78
19:27:00|4216.78
19:27:01|4216.78
19:27:02|4216.78
19:27:03|4216.78
19:27:04|4216.78
19:27:05|4216.78
19:27:06|4216.78
19:27:07|4216.78
19:27:08|4216.78
19:27:09|4216.78
19:27:10|4216.78
19:27:11|4216.78
19:27:12|4216.78
19:27:13|4216.78
19:27:14|4216.78
19:27:15|4216.78
19:27:17|4216.77
19:27:17|4216.77
19:27:18|4216.76
19:27:21|4216.76
19:27:22|4216.76
19:27:23|4216.76
19:27:24|4216.76
19:27:26|4217.09
19:27:26|4217.09
19:27:27|4217.07
19:27:28|4217.06
19:27:30|4217.06
19:27:30|4217.06
19:27:31|4217.06
19:27:32|4217.06
19:27:34|4216.97
19:27:34|4216.25
19:27:35|4216.12
19:27:36|4216.12
19:27:37|4215.8
19:27:39|4215.8
19:27:39|4215.8
19:27:41|4215.8
19:27:42|4215.8
19:27:42|4215.8
19:27:43|4215.79
19:27:44|4215.79
19:27:46|4215.79
19:27:48|4218.65
19:27:49|4218.65
19:27:50|4218.39
19:27:51|4216.98
19:27:51|4216.48
19:27:52|4216.48
19:27:54|4216.38
19:27:55|4216.38
19:27:56|4216.5
19:27:57|4216.87
19:27:57|4216.87
19:27:58|4216.87
19:28:00|4217.28
19:28:01|4217.27
19:28:02|4217.27
19:28:03|4216.98
19:28:03|4216.98
19:28:04|4216.98
19:28:05|4216.98
19:28:08|4216.95
19:28:08|4217.
19:28:09|4217.
19:28:11|4217.19
19:28:11|4217.27
19:28:12|4217.27
19:28:13|4217.04
19:28:14|4217.05
19:28:15|4217.05
19:28:16|4217.16
19:28:17|4217.15
19:28:18|4217.15
19:28:19|4217.15
19:28:21|4217.
19:28:21|4217.01
19:28:23|4217.01
19:28:24|4217.01
19:28:25|4217.01
19:28:26|4216.76
19:28:27|4216.76
19:28:28|4216.
19:28:29|4216.
19:28:30|4215.38
19:28:30|4215.38
19:28:33|4215.
19:28:33|4215.
19:28:34|4215.
19:28:36|4215.01
19:28:37|4215.01
19:28:37|4215.01
19:28:38|4215.01
19:28:39|4215.01
19:28:41|4215.01
19:28:41|4215.01
19:28:42|4215.01
19:28:44|4215.01
19:28:44|4215.
19:28:46|4215.
19:28:48|4215.
19:28:48|4214.
19:28:50|4214.01
19:28:51|4214.01
19:28:53|4214.12
19:28:54|4213.64
19:28:54|4213.64
19:28:56|4213.64
19:28:57|4213.57
19:28:58|4213.57
19:28:59|4213.57
19:29:01|4213.57
19:29:01|4213.57
19:29:02|4213.56
19:29:04|4214.3
19:29:05|4214.3
19:29:06|4213.7
19:29:08|4213.71
19:29:08|4214.07
19:29:09|4214.07
19:29:10|4214.07
19:29:11|4214.49
19:29:12|4214.78
19:29:13|4214.79
19:29:14|4214.79
19:29:16|4214.79
19:29:17|4214.78
19:29:18|4213.86
19:29:19|4213.86
19:29:20|4214.15
19:29:21|4214.15
19:29:22|4214.15
19:29:23|4214.15
19:29:24|4214.47
19:29:25|4214.46
19:29:26|4214.46
19:29:27|4214.46
19:29:28|4214.15
19:29:30|4214.15
19:29:31|4214.15
19:29:32|4214.15
19:29:33|4214.15
19:29:34|4214.15
19:29:35|4214.15
19:29:36|4214.15
19:29:37|4214.15
19:29:38|4215.07
19:29:39|4215.65
19:29:40|4215.65
19:29:41|4215.39
19:29:42|4215.39
19:29:43|4215.39
19:29:44|4215.63
19:29:45|4215.72
19:29:46|4215.72
19:29:47|4215.75
19:29:49|4215.66
19:29:50|4215.66
19:29:50|4215.66
19:29:52|4215.66
19:29:53|4214.88
19:29:54|4214.88
19:29:55|4214.88
19:29:56|4214.83
19:29:57|4214.83
19:29:58|4214.83
19:29:59|4214.88
19:30:00|4214.88
19:30:01|4215.
19:30:02|4215.
19:30:03|4215.02
19:30:04|4215.15
19:30:05|4215.15
19:30:06|4215.58
19:30:07|4215.58
19:30:07|4215.58
19:30:08|4215.54
19:30:11|4215.09
19:30:11|4215.09
19:30:12|4215.09
19:30:13|4214.66
19:30:14|4214.65
19:30:15|4213.01
19:30:16|4213.46
19:30:17|4213.6
19:30:18|4213.85
19:30:19|4214.28
19:30:20|4214.28
19:30:21|4214.77
19:30:23|4215.01
19:30:23|4215.02
19:30:24|4217.83
19:30:25|4216.58
19:30:26|4217.62
19:30:28|4217.63
19:30:28|4217.54
19:30:29|4217.15
19:30:31|4217.01
19:30:32|4218.13
19:30:33|4217.99
19:30:35|4218.
19:30:36|4218.1
19:30:37|4218.1
19:30:38|4218.1
19:30:40|4217.26
19:30:40|4217.26
19:30:41|4217.26
19:30:42|4216.96
19:30:43|4216.98
19:30:44|4217.18
19:30:45|4217.26
19:30:47|4217.26
19:30:47|4217.26
19:30:50|4218.04
19:30:50|4218.04
19:30:51|4218.04
19:30:52|4218.04
19:30:53|4218.04
19:30:54|4218.12
19:30:55|4218.12
19:30:56|4218.31
19:30:57|4218.3
19:30:58|4218.02
19:30:59|4218.02
19:31:01|4218.02
19:31:01|4218.02
19:31:02|4217.57
19:31:03|4217.57
19:31:04|4217.92
19:31:05|4217.91
19:31:06|4218.02
19:31:07|4218.01
19:31:08|4218.02
19:31:09|4218.02
19:31:10|4218.03
19:31:11|4218.02
19:31:12|4218.02
19:31:13|4218.02
19:31:14|4218.02
19:31:15|4218.02
19:31:16|4218.02
19:31:17|4218.01
19:31:18|4217.14
19:31:19|4217.14
19:31:20|4217.14
19:31:22|4217.14
19:31:24|4217.14
19:31:24|4217.14
19:31:26|4217.14
19:31:27|4215.87
19:31:28|4215.87
19:31:29|4216.1
19:31:30|4216.11
19:31:31|4216.11
19:31:32|4217.73
19:31:33|4217.94
19:31:34|4217.94
19:31:36|4217.94
19:31:37|4216.87
19:31:38|4216.87
19:31:38|4216.87
19:31:41|4216.87
19:31:41|4216.99
19:31:42|4217.01
19:31:43|4217.01
19:31:45|4217.01
19:31:45|4217.01
19:31:46|4217.58
19:31:47|4217.58
19:31:48|4218.35
19:31:49|4218.58
19:31:50|4218.63
19:31:51|4217.78
19:31:52|4217.78
19:31:53|4217.78
19:31:55|4218.15
19:31:55|4218.15
19:31:56|4218.22
19:31:57|4218.23
19:31:58|4218.23
19:32:00|4218.23
19:32:01|4218.04
19:32:02|4217.15
19:32:03|4217.15
19:32:04|4217.15
19:32:05|4217.15
19:32:06|4217.09
19:32:07|4217.09
19:32:08|4217.09
19:32:09|4217.09
19:32:10|4217.09
19:32:11|4217.09
19:32:12|4216.73
19:32:13|4216.73
19:32:14|4216.74
19:32:15|4216.74
19:32:16|4216.74
19:32:17|4216.74
19:32:18|4216.74
19:32:19|4216.74
19:32:20|4216.74
19:32:21|4216.74
19:32:23|4216.74
19:32:23|4216.73
19:32:25|4216.74
19:32:26|4216.74
19:32:28|4216.98
19:32:28|4216.1
19:32:29|4215.7
19:32:31|4215.5
19:32:32|4215.5
19:32:33|4215.5
19:32:34|4215.5
19:32:35|4215.5
19:32:36|4215.42
19:32:37|4215.42
19:32:38|4215.36
19:32:39|4215.36
19:32:40|4215.12
19:32:41|4215.12
19:32:42|4215.12
19:32:43|4215.12
19:32:44|4215.12
19:32:45|4215.12
19:32:46|4215.12
19:32:47|4215.12
19:32:48|4215.12
19:32:49|4215.12
19:32:50|4217.34
19:32:52|4217.34
19:32:53|4217.08
19:32:54|4216.32
19:32:55|4216.32
19:32:56|4216.32
19:32:57|4216.32
19:32:58|4216.69
19:32:59|4216.69
19:33:00|4216.69
19:33:01|4216.69
19:33:02|4216.7
19:33:03|4216.7
19:33:04|4216.7
19:33:05|4217.87
19:33:06|4218.19
19:33:07|4218.19
19:33:08|4218.19
19:33:09|4218.18
19:33:10|4218.18
19:33:11|4218.31
19:33:12|4219.5
19:33:13|4219.5
19:33:14|4219.5
19:33:15|4219.5
19:33:16|4219.5
19:33:17|4219.5
19:33:18|4219.3
19:33:19|4219.3
19:33:20|4219.3
19:33:21|4219.3
19:33:22|4219.3
19:33:23|4219.3
19:33:24|4219.31
19:33:25|4219.31
19:33:26|4219.3
19:33:27|4219.31
19:33:28|4219.31
19:33:29|4219.31
19:33:30|4219.31
19:33:31|4219.31
19:33:32|4219.49
19:33:33|4219.31
19:33:34|4219.31
19:33:35|4219.3
19:33:36|4219.3
19:33:37|4218.31
19:33:38|4218.31
19:33:39|4217.73
19:33:40|4217.72
19:33:41|4217.72
19:33:42|4217.72
19:33:43|4217.51
19:33:44|4217.11
19:33:45|4217.11
19:33:46|4217.11
19:33:47|4217.11
19:33:48|4217.11
19:33:49|4217.11
19:33:50|4217.11
19:33:51|4217.11
19:33:53|4217.1
19:33:53|4217.1
19:33:55|4217.03
19:33:56|4217.03
19:33:57|4217.03
19:33:58|4217.
19:33:59|4216.53
19:34:00|4216.53
19:34:01|4216.53
19:34:02|4217.62
19:34:03|4217.63
19:34:04|4217.63
19:34:05|4217.63
19:34:06|4217.63
19:34:07|4217.85
19:34:08|4217.85
19:34:09|4217.86
19:34:10|4217.9
19:34:11|4217.9
19:34:12|4217.91
19:34:13|4217.9
19:34:14|4217.91
19:34:15|4217.91
19:34:16|4217.86
19:34:17|4217.86
19:34:18|4217.52
19:34:19|4216.9
19:34:21|4215.75
19:34:21|4215.75
19:34:22|4215.75
19:34:25|4215.13
19:34:26|4215.12
19:34:26|4215.13
19:34:27|4215.13
19:34:28|4215.13
19:34:30|4215.13
19:34:31|4215.13
19:34:31|4215.13
19:34:33|4215.98
19:34:35|4216.52
19:34:35|4216.09
19:34:36|4216.09
19:34:37|4216.88
19:34:38|4217.46
19:34:39|4217.47
19:34:40|4217.47
19:34:41|4217.47
19:34:42|4217.47
19:34:44|4217.81
19:34:44|4217.82
19:34:45|4217.98
19:34:46|4217.99
19:34:47|4217.99
19:34:48|4218.25
19:34:49|4218.25
19:34:50|4218.02
19:34:52|4218.09
19:34:53|4218.09
19:34:54|4218.09
19:34:55|4217.71
19:34:56|4218.02
19:34:57|4218.02
19:34:58|4218.09
19:34:59|4218.09
19:35:00|4218.09
19:35:02|4218.09
19:35:03|4218.09
19:35:03|4218.09
19:35:06|4218.08
19:35:06|4218.08
19:35:07|4218.05
19:35:08|4218.02
19:35:09|4218.35
19:35:11|4218.35
19:35:11|4218.35
19:35:12|4218.35
19:35:13|4218.35
19:35:14|4218.5
19:35:15|4218.5
19:35:16|4218.78
19:35:17|4218.78
19:35:18|4219.61
19:35:19|4218.49
19:35:20|4218.49
19:35:21|4218.49
19:35:22|4218.49
19:35:23|4218.49
19:35:24|4218.49
19:35:25|4217.48
19:35:26|4217.18
19:35:28|4217.17
19:35:28|4217.17
19:35:29|4217.03
19:35:31|4217.03
19:35:31|4217.03
19:35:33|4217.03
19:35:33|4217.18
19:35:35|4217.18
19:35:35|4217.6
19:35:36|4217.6
19:35:37|4217.6
19:35:38|4217.6
19:35:39|4217.6
19:35:40|4217.6
19:35:41|4217.6
19:35:43|4217.6
19:35:43|4217.6
19:35:44|4217.6
19:35:46|4217.6
19:35:46|4217.82
19:35:47|4217.82
19:35:48|4217.82
19:35:49|4217.6
19:35:50|4217.6
19:35:51|4217.6
19:35:52|4217.6
19:35:53|4217.6
19:35:55|4217.6
19:35:56|4217.6
19:35:57|4217.59
19:35:58|4217.76
19:35:59|4217.59
19:36:00|4217.49
19:36:01|4218.7
19:36:02|4218.7
19:36:03|4218.9
19:36:04|4217.6
19:36:05|4217.49
19:36:06|4217.49
19:36:07|4217.49
19:36:08|4217.74
19:36:09|4218.76
19:36:10|4218.76
19:36:11|4218.76
19:36:12|4218.76
19:36:13|4219.24
19:36:14|4219.24
19:36:15|4219.24
19:36:16|4219.24
19:36:17|4219.24
19:36:18|4219.24
19:36:19|4219.24
19:36:20|4219.33
19:36:22|4219.33
19:36:22|4219.33
19:36:23|4220.29
19:36:24|4220.47
19:36:27|4220.46
19:36:27|4220.46
19:36:28|4219.98
19:36:29|4219.98
19:36:30|4219.98
19:36:31|4219.98
19:36:32|4219.98
19:36:33|4219.98
19:36:34|4219.98
19:36:35|4219.98
19:36:36|4219.98
19:36:37|4219.98
19:36:38|4219.91
19:36:39|4219.91
19:36:41|4219.91
19:36:42|4219.92
19:36:43|4219.92
19:36:44|4219.99
19:36:44|4219.99
19:36:45|4220.11
19:36:47|4220.12
19:36:48|4220.12
19:36:49|4220.12
19:36:50|4220.11
19:36:50|4220.11
19:36:51|4220.16
19:36:52|4220.16
19:36:54|4220.16
19:36:55|4221.39
19:36:56|4221.76
19:36:57|4221.77
19:36:58|4221.76
19:37:00|4220.51
19:37:01|4220.51
19:37:02|4220.27
19:37:03|4220.27
19:37:03|4220.27
19:37:05|4220.27
19:37:06|4220.27
19:37:07|4220.27
19:37:08|4220.03
19:37:09|4220.03
19:37:10|4220.03
19:37:11|4220.03
19:37:12|4220.02
19:37:13|4220.02
19:37:14|4220.02
19:37:15|4219.47
19:37:16|4219.47
19:37:17|4219.47
19:37:18|4219.33
19:37:19|4219.18
19:37:20|4219.18
19:37:21|4219.18
19:37:22|4219.18
19:37:23|4219.18
19:37:24|4219.18
19:37:25|4218.75
19:37:26|4218.75
19:37:27|4218.74
19:37:29|4218.52
19:37:30|4218.52
19:37:31|4218.
19:37:32|4218.
19:37:33|4218.
19:37:34|4217.86
19:37:36|4217.86
19:37:36|4217.86
19:37:37|4217.86
19:37:38|4217.86
19:37:40|4217.85
19:37:41|4217.85
19:37:43|4217.86
19:37:44|4218.09
19:37:44|4218.87
19:37:45|4218.53
19:37:46|4218.19
19:37:47|4218.19
19:37:49|4218.19
19:37:50|4217.15
19:37:52|4216.32
19:37:52|4216.32
19:37:53|4216.32
19:37:54|4216.32
19:37:55|4216.98
19:37:57|4217.18
19:37:58|4217.18
19:37:58|4217.18
19:37:59|4217.18
19:38:00|4217.68
19:38:01|4217.68
19:38:04|4218.27
19:38:04|4217.9
19:38:06|4217.9
19:38:06|4217.89
19:38:08|4216.16
19:38:09|4216.19
19:38:10|4216.15
19:38:11|4216.12
19:38:12|4216.12
19:38:12|4216.85
19:38:14|4216.85
19:38:15|4216.85
19:38:16|4216.81
19:38:17|4216.81
19:38:18|4216.81
19:38:19|4216.33
19:38:20|4216.34
19:38:21|4216.34
19:38:22|4216.51
19:38:24|4216.51
19:38:24|4216.51
19:38:25|4216.51
19:38:26|4216.51
19:38:28|4216.51
19:38:29|4216.51
19:38:30|4216.5
19:38:31|4216.5
19:38:32|4216.5
19:38:34|4216.5
19:38:35|4216.5
19:38:36|4216.5
19:38:38|4216.5
19:38:38|4216.35
19:38:39|4216.35
19:38:41|4216.35
19:38:42|4216.34
19:38:42|4216.34
19:38:44|4216.34
19:38:45|4217.42
19:38:45|4217.42
19:38:47|4217.32
19:38:48|4217.32
19:38:49|4217.32
19:38:49|4217.32
19:38:51|4216.8
19:38:51|4216.8
19:38:53|4216.8
19:38:54|4216.8
19:38:55|4216.8
19:38:56|4216.8
19:38:57|4216.8
19:38:58|4216.8
19:39:00|4216.81
19:39:01|4216.81
19:39:01|4216.8
19:39:02|4216.8
19:39:04|4216.8
19:39:04|4216.8
19:39:06|4217.77
19:39:06|4217.78
19:39:07|4217.78
19:39:09|4217.91
19:39:10|4217.91
19:39:10|4217.91
19:39:11|4217.84
19:39:13|4217.84
19:39:13|4217.84
19:39:15|4217.83
19:39:15|4218.37
19:39:16|4218.37
19:39:18|4218.37
19:39:19|4218.37
19:39:20|4218.37
19:39:21|4218.37
19:39:22|4218.37
19:39:22|4218.51
19:39:23|4218.51
19:39:25|4218.51
19:39:26|4218.46
19:39:26|4218.46
19:39:27|4218.46
19:39:28|4218.36
19:39:29|4218.37
19:39:30|4218.37
19:39:31|4218.37
19:39:32|4218.37
19:39:34|4218.36
19:39:35|4218.37
19:39:36|4218.37
19:39:37|4218.48
19:39:38|4218.47
19:39:39|4218.47
19:39:40|4218.43
19:39:42|4218.43
19:39:42|4218.43
19:39:43|4218.32
19:39:44|4218.32
19:39:45|4218.32
19:39:46|4218.32
19:39:47|4218.32
19:39:48|4218.32
19:39:49|4218.33
19:39:50|4218.01
19:39:51|4218.01
19:39:52|4218.01
19:39:53|4218.01
19:39:54|4218.01
19:39:55|4218.01
19:39:56|4218.02
19:39:57|4218.02
19:39:59|4218.01
19:40:00|4218.01
19:40:01|4218.02
19:40:02|4218.02
19:40:03|4217.97
19:40:04|4217.97
19:40:05|4217.97
19:40:06|4218.02
19:40:07|4218.02
19:40:08|4218.02
19:40:09|4218.02
19:40:10|4218.04
19:40:11|4218.27
19:40:12|4218.27
19:40:13|4218.28
19:40:14|4218.28
19:40:15|4218.28
19:40:16|4218.95
19:40:17|4218.95
19:40:18|4219.78
19:40:19|4219.78
19:40:20|4219.78
19:40:21|4219.84
19:40:22|4219.96
19:40:23|4219.95
19:40:24|4219.31
19:40:25|4219.78
19:40:26|4219.78
19:40:27|4219.78
19:40:28|4219.77
19:40:29|4219.77
19:40:31|4219.78
19:40:32|4219.78
19:40:33|4219.78
19:40:34|4219.78
19:40:35|4219.78
19:40:35|4219.78
19:40:37|4219.78
19:40:38|4219.78
19:40:39|4219.78
19:40:39|4219.78
19:40:41|4219.77
19:40:42|4219.78
19:40:43|4219.78
19:40:44|4219.78
19:40:45|4219.71
19:40:45|4219.96
19:40:47|4220.46
19:40:48|4220.46
19:40:49|4220.72
19:40:50|4221.2
19:40:50|4221.21
19:40:52|4221.21
19:40:53|4221.01
19:40:53|4220.26
19:40:55|4220.26
19:40:56|4220.25
19:40:58|4220.26
19:40:58|4220.75
19:40:59|4220.75
19:41:00|4220.75
19:41:01|4220.93
19:41:02|4220.93
19:41:03|4220.93
19:41:05|4220.65
19:41:05|4221.03
19:41:06|4221.66
19:41:08|4222.07
19:41:08|4222.07
19:41:09|4222.07
19:41:11|4221.67
19:41:12|4221.67
19:41:12|4221.67
19:41:13|4221.67
19:41:14|4221.68
19:41:15|4222.
19:41:16|4222.
19:41:17|4222.01
19:41:18|4222.01
19:41:19|4222.01
19:41:21|4222.01
19:41:21|4222.
19:41:22|4221.52
19:41:23|4220.22
19:41:25|4220.22
19:41:26|4220.21
19:41:27|4220.21
19:41:29|4220.21
19:41:29|4220.21
19:41:30|4220.22
19:41:31|4220.22
19:41:32|4220.22
19:41:34|4220.22
19:41:35|4220.22
19:41:36|4220.22
19:41:37|4220.22
19:41:38|4220.22
19:41:39|4220.22
19:41:40|4220.22
19:41:41|4220.21
19:41:42|4220.21
19:41:43|4220.21
19:41:44|4220.21
19:41:45|4220.21
19:41:46|4220.21
19:41:47|4219.19
19:41:48|4219.19
19:41:49|4219.19
19:41:50|4219.19
19:41:51|4219.19
19:41:52|4219.04
19:41:54|4219.99
19:41:54|4220.
19:41:55|4220.
19:41:57|4220.
19:41:57|4220.
19:41:59|4220.
19:41:59|4220.
19:42:01|4220.
19:42:02|4219.99
19:42:03|4219.99
19:42:04|4219.66
19:42:05|4219.69
19:42:06|4219.69
19:42:07|4219.69
19:42:08|4219.69
19:42:09|4219.7
19:42:10|4219.7
19:42:11|4219.7
19:42:12|4219.7
19:42:13|4219.7
19:42:14|4220.
19:42:15|4220.
19:42:16|4220.2
19:42:17|4220.19
19:42:18|4220.2
19:42:19|4220.19
19:42:20|4220.19
19:42:21|4220.19
19:42:22|4221.9
19:42:23|4221.91
19:42:24|4221.76
19:42:25|4221.67
19:42:26|4221.67
19:42:26|4221.67
19:42:28|4220.49
19:42:29|4220.49
19:42:29|4220.48
19:42:30|4220.48
19:42:33|4219.74
19:42:33|4219.74
19:42:35|4219.62
19:42:36|4219.62
19:42:38|4219.62
19:42:38|4219.18
19:42:39|4219.18
19:42:41|4219.18
19:42:41|4219.05
19:42:43|4219.05
19:42:43|4219.05
19:42:45|4219.05
19:42:45|4219.05
19:42:47|4219.05
19:42:47|4219.05
19:42:48|4219.55
19:42:49|4219.55
19:42:50|4219.55
19:42:51|4219.55
19:42:52|4219.55
19:42:54|4219.56
19:42:55|4219.62
19:42:56|4220.2
19:42:56|4220.2
19:42:57|4220.2
19:42:58|4221.04
19:43:00|4221.05
19:43:02|4221.25
19:43:03|4221.25
19:43:04|4221.25
19:43:05|4221.24
19:43:07|4221.24
19:43:08|4221.24
19:43:08|4221.24
19:43:10|4221.05
19:43:12|4220.96
19:43:13|4220.96
19:43:14|4220.96
19:43:15|4220.96
19:43:16|4220.96
19:43:17|4220.46
19:43:19|4220.46
19:43:20|4220.46
19:43:20|4220.45
19:43:22|4221.99
19:43:23|4221.99
19:43:24|4221.99
19:43:25|4221.99
19:43:26|4222.
19:43:27|4222.
19:43:28|4222.
19:43:29|4222.
19:43:30|4222.
19:43:31|4222.
19:43:32|4222.
19:43:34|4220.47
19:43:35|4220.48
19:43:36|4220.48
19:43:38|4220.98
19:43:38|4220.98
19:43:39|4221.7
19:43:40|4221.71
19:43:41|4221.21
19:43:42|4221.52
19:43:43|4221.53
19:43:44|4221.53
19:43:45|4221.53
19:43:46|4221.53
19:43:47|4221.53
19:43:48|4221.53
19:43:49|4221.53
19:43:50|4221.53
19:43:52|4221.53
19:43:52|4221.52
19:43:53|4221.52
19:43:54|4221.52
19:43:55|4221.52
19:43:56|4221.52
19:43:57|4221.52
19:43:58|4221.53
19:44:00|4221.53
19:44:01|4221.53
19:44:02|4220.49
19:44:04|4221.53
19:44:05|4221.53
19:44:06|4220.97
19:44:07|4220.97
19:44:08|4220.57
19:44:09|4220.57
19:44:10|4220.57
19:44:11|4220.56
19:44:12|4220.57
19:44:13|4220.57
19:44:14|4220.57
19:44:15|4220.56
19:44:16|4220.56
19:44:17|4220.56
19:44:18|4220.32
19:44:19|4220.32
19:44:20|4220.32
19:44:21|4220.32
19:44:22|4220.56
19:44:24|4220.56
19:44:24|4220.74
19:44:26|4220.55
19:44:26|4220.55
19:44:27|4220.33
19:44:28|4220.33
19:44:29|4220.33
19:44:31|4220.33
19:44:31|4220.33
19:44:32|4220.33
19:44:33|4220.33
19:44:35|4220.33
19:44:36|4220.33
19:44:37|4220.22
19:44:39|4220.
19:44:40|4220.01
19:44:41|4220.
19:44:42|4220.
19:44:43|4220.
19:44:44|4220.01
19:44:45|4220.01
19:44:46|4220.01
19:44:47|4220.01
19:44:48|4220.01
19:44:49|4220.01
19:44:50|4220.01
19:44:51|4220.
19:44:52|4220.
19:44:53|4220.
19:44:53|4220.
19:44:54|4220.
19:44:56|4220.
19:44:58|4220.
19:44:58|4220.
19:44:59|4220.
19:45:00|4220.
19:45:01|4220.
19:45:02|4220.
19:45:03|4220.
19:45:05|4220.01
19:45:06|4220.
19:45:07|4220.
19:45:07|4218.63
19:45:09|4218.68
19:45:10|4218.68
19:45:11|4218.68
19:45:13|4218.68
19:45:13|4218.68
19:45:15|4218.73
19:45:16|4218.73
19:45:17|4218.73
19:45:18|4218.72
19:45:18|4218.66
19:45:20|4218.62
19:45:21|4217.84
19:45:21|4217.44
19:45:23|4217.45
19:45:25|4217.45
19:45:25|4217.45
19:45:26|4217.45
19:45:27|4218.54
19:45:28|4218.54
19:45:29|4218.54
19:45:30|4218.54
19:45:31|4218.54
19:45:32|4218.55
19:45:33|4218.55
19:45:34|4218.55
19:45:35|4218.55
19:45:36|4217.78
19:45:37|4217.78
19:45:39|4217.79
19:45:41|4217.78
19:45:41|4217.79
19:45:43|4217.79
19:45:43|4217.79
19:45:44|4217.78
19:45:46|4217.78
19:45:47|4217.78
19:45:47|4217.78
19:45:49|4217.79
19:45:51|4217.79
19:45:51|4217.79
19:45:52|4217.79
19:45:54|4217.79
19:45:55|4217.79
19:45:55|4217.79
19:45:57|4217.79
19:45:57|4217.79
19:45:58|4217.79
19:45:59|4217.79
19:46:01|4217.79
19:46:01|4217.79
19:46:03|4217.78
19:46:04|4217.78
19:46:06|4217.91
19:46:08|4217.91
19:46:09|4217.99
19:46:11|4217.99
19:46:11|4217.99
19:46:12|4217.99
19:46:13|4217.99
19:46:14|4217.99
19:46:15|4217.78
19:46:16|4217.78
19:46:17|4217.78
19:46:18|4217.78
19:46:19|4217.78
19:46:20|4217.78
19:46:21|4217.78
19:46:22|4217.78
19:46:23|4217.79
19:46:24|4217.79
19:46:25|4217.79
19:46:26|4217.74
19:46:27|4217.74
19:46:28|4217.75
19:46:29|4217.75
19:46:30|4217.75
19:46:31|4217.75
19:46:32|4217.75
19:46:33|4217.78
19:46:34|4217.78
19:46:35|4217.78
19:46:36|4217.78
19:46:37|4217.78
19:46:38|4217.78
19:46:39|4218.54
19:46:40|4218.65
19:46:42|4219.
19:46:43|4219.
19:46:44|4219.
19:46:45|4219.02
19:46:46|4219.02
19:46:47|4219.02
19:46:48|4219.02
19:46:49|4219.02
19:46:50|4219.02
19:46:51|4219.02
19:46:52|4219.02
19:46:53|4219.44
19:46:54|4219.44
19:46:55|4219.45
19:46:56|4219.65
19:46:57|4220.22
19:46:58|4220.22
19:46:59|4220.22
19:47:00|4220.22
19:47:01|4220.22
19:47:02|4220.64
19:47:03|4220.64
19:47:04|4220.33
19:47:06|4219.03
19:47:07|4219.03
19:47:08|4219.03
19:47:10|4219.03
19:47:10|4219.33
19:47:11|4219.33
19:47:13|4219.44
19:47:14|4219.44
19:47:15|4219.45
19:47:16|4220.71
19:47:17|4220.71
19:47:18|4220.71
19:47:19|4220.71
19:47:20|4220.71
19:47:21|4220.72
19:47:22|4220.72
19:47:23|4220.72
19:47:24|4220.72
19:47:25|4220.71
19:47:26|4220.79
19:47:27|4221.15
19:47:28|4221.17
19:47:29|4221.17
19:47:30|4221.27
19:47:31|4221.27
19:47:32|4221.27
19:47:33|4221.27
19:47:34|4221.27
19:47:35|4221.27
19:47:36|4221.27
19:47:38|4221.28
19:47:39|4221.28
19:47:41|4221.28
19:47:42|4221.27
19:47:43|4221.28
19:47:44|4221.28
19:47:45|4221.28
19:47:46|4221.28
19:47:47|4221.28
19:47:48|4221.28
19:47:49|4221.28
19:47:50|4221.38
19:47:51|4221.53
19:47:52|4221.52
19:47:53|4221.52
19:47:54|4221.52
19:47:55|4221.53
19:47:56|4221.53
19:47:57|4221.53
19:47:58|4221.53
19:47:59|4221.53
19:48:00|4221.53
19:48:01|4221.91
19:48:02|4221.91
19:48:03|4221.91
19:48:04|4221.91
19:48:05|4221.91
19:48:07|4221.97
19:48:09|4221.97
19:48:10|4222.46
19:48:11|4222.53
19:48:12|4222.53
19:48:13|4222.78
19:48:14|4222.78
19:48:15|4222.78
19:48:16|4222.83
19:48:17|4222.84
19:48:19|4222.91
19:48:20|4222.91
19:48:21|4222.91
19:48:22|4222.91
19:48:23|4223.
19:48:24|4223.
19:48:25|4223.74
19:48:26|4223.74
19:48:27|4223.74
19:48:28|4223.74
19:48:29|4223.74
19:48:30|4223.73
19:48:31|4223.74
19:48:32|4223.73
19:48:33|4223.73
19:48:34|4223.27
19:48:35|4223.59
19:48:36|4223.59
19:48:37|4223.59
19:48:39|4223.59
19:48:40|4223.59
19:48:41|4223.59
19:48:42|4223.59
19:48:43|4223.59
19:48:44|4223.58
19:48:45|4223.58
19:48:46|4223.58
19:48:46|4223.58
19:48:49|4223.33
19:48:49|4223.33
19:48:51|4223.6
19:48:52|4223.6
19:48:53|4223.6
19:48:54|4223.74
19:48:55|4223.74
19:48:56|4223.78
19:48:57|4223.78
19:48:58|4224.01
19:48:59|4224.
19:49:00|4224.
19:49:01|4224.
19:49:02|4224.
19:49:03|4224.
19:49:04|4224.
19:49:05|4224.01
19:49:07|4224.01
19:49:07|4224.
19:49:09|4224.
19:49:10|4224.
19:49:11|4224.01
19:49:12|4224.
19:49:13|4224.
19:49:14|4224.
19:49:15|4223.51
19:49:16|4223.15
19:49:18|4222.72
19:49:19|4222.72
19:49:20|4222.72
19:49:21|4222.56
19:49:22|4222.56
19:49:23|4222.56
19:49:23|4222.56
19:49:25|4223.99
19:49:25|4223.99
19:49:29|4224.
19:49:29|4224.
19:49:30|4224.
19:49:31|4223.99
19:49:32|4222.62
19:49:33|4223.51
19:49:34|4223.51
19:49:35|4223.52
19:49:36|4223.52
19:49:37|4223.51
19:49:39|4223.07
19:49:41|4223.07
19:49:42|4222.62
19:49:43|4222.63
19:49:43|4222.63
19:49:45|4222.63
19:49:46|4222.63
19:49:47|4222.62
19:49:48|4222.62
19:49:49|4222.63
19:49:50|4222.62
19:49:51|4222.62
19:49:52|4222.62
19:49:53|4222.62
19:49:54|4222.62
19:49:55|4222.62
19:49:55|4222.62
19:49:56|4222.62
19:49:58|4222.62
19:50:00|4222.62
19:50:00|4222.63
19:50:01|4222.98
19:50:03|4222.45
19:50:04|4222.45
19:50:04|4222.54
19:50:05|4222.54
19:50:06|4222.54
19:50:07|4222.54
19:50:09|4222.08
19:50:10|4222.08
19:50:11|4222.08
19:50:12|4222.08
19:50:13|4222.08
19:50:14|4222.08
19:50:15|4222.24
19:50:16|4222.24
19:50:17|4222.55
19:50:18|4222.55
19:50:19|4222.54
19:50:20|4222.54
19:50:21|4222.53
19:50:22|4222.53
19:50:23|4222.49
19:50:24|4223.99
19:50:25|4222.62
19:50:26|4222.62
19:50:27|4222.62
19:50:28|4222.62
19:50:29|4222.62
19:50:30|4222.62
19:50:31|4222.64
19:50:32|4222.64
19:50:33|4222.78
19:50:34|4222.08
19:50:35|4222.08
19:50:36|4221.56
19:50:37|4221.79
19:50:38|4221.51
19:50:39|4221.45
19:50:40|4221.43
19:50:41|4221.43
19:50:42|4221.42
19:50:43|4221.42
19:50:44|4222.5
19:50:45|4222.49
19:50:47|4222.49
19:50:47|4222.49
19:50:48|4222.44
19:50:49|4222.43
19:50:50|4221.67
19:50:51|4221.78
19:50:52|4222.04
19:50:53|4222.04
19:50:54|4222.03
19:50:55|4222.03
19:50:56|4221.83
19:50:58|4221.83
19:50:58|4221.82
19:50:59|4221.82
19:51:00|4221.82
19:51:01|4221.82
19:51:02|4221.82
19:51:03|4221.82
19:51:04|4221.83
19:51:06|4222.06
19:51:06|4222.06
19:51:07|4222.06
19:51:09|4222.06
19:51:10|4222.06
19:51:12|4222.06
19:51:12|4222.06
19:51:14|4222.06
19:51:15|4222.19
19:51:16|4222.08
19:51:17|4222.08
19:51:18|4222.08
19:51:19|4222.15
19:51:20|4222.24
19:51:21|4222.25
19:51:22|4222.39
19:51:23|4222.38
19:51:24|4222.38
19:51:25|4222.38
19:51:26|4222.38
19:51:27|4222.24
19:51:28|4222.24
19:51:29|4222.24
19:51:31|4222.24
19:51:32|4222.22
19:51:32|4222.07
19:51:34|4222.07
19:51:35|4222.07
19:51:35|4222.07
19:51:37|4222.07
19:51:38|4221.83
19:51:39|4221.28
19:51:39|4221.29
19:51:41|4221.28
19:51:42|4221.28
19:51:43|4221.28
19:51:45|4221.28
19:51:46|4221.29
19:51:47|4221.77
19:51:48|4221.77
19:51:49|4221.77
19:51:50|4221.77
19:51:51|4221.77
19:51:52|4221.77
19:51:53|4221.87
19:51:54|4221.87
19:51:55|4221.82
19:51:57|4221.82
19:51:58|4221.03
19:51:59|4221.03
19:52:00|4221.03
19:52:01|4221.03
19:52:02|4221.03
19:52:03|4221.03
19:52:03|4221.03
19:52:05|4221.
19:52:06|4220.26
19:52:07|4220.26
19:52:07|4220.26
19:52:08|4219.22
19:52:11|4219.22
19:52:11|4220.18
19:52:12|4220.18
19:52:14|4220.14
19:52:14|4220.14
19:52:15|4220.14
19:52:17|4220.14
19:52:18|4220.14
19:52:19|4220.14
19:52:20|4221.88
19:52:21|4221.89
19:52:22|4221.89
19:52:23|4221.99
19:52:24|4220.76
19:52:26|4220.77
19:52:26|4220.77
19:52:27|4220.77
19:52:28|4220.44
19:52:29|4220.44
19:52:30|4220.12
19:52:31|4219.7
19:52:32|4219.7
19:52:33|4219.56
19:52:34|4219.56
19:52:35|4219.56
19:52:36|4219.55
19:52:37|4219.55
19:52:38|4219.56
19:52:39|4219.56
19:52:40|4219.56
19:52:42|4219.55
19:52:42|4219.56
19:52:44|4219.66
19:52:45|4219.66
19:52:46|4219.66
19:52:47|4219.66
19:52:47|4219.66
19:52:49|4219.66
19:52:49|4219.65
19:52:51|4219.65
19:52:52|4219.65
19:52:53|4219.65
19:52:54|4219.65
19:52:55|4219.61
19:52:56|4218.42
19:52:57|4218.42
19:52:58|4218.42
19:52:58|4218.42
19:52:59|4218.42
19:53:00|4218.42
19:53:02|4218.42
19:53:03|4217.85
19:53:04|4217.85
19:53:05|4217.85
19:53:06|4217.27
19:53:07|4217.27
19:53:07|4217.3
19:53:09|4217.31
19:53:10|4217.36
19:53:11|4217.36
19:53:13|4217.36
19:53:13|4217.36
19:53:14|4217.73
19:53:15|4217.73
19:53:16|4217.74
19:53:17|4217.73
19:53:18|4217.5
19:53:19|4217.5
19:53:21|4218.
19:53:21|4218.32
19:53:22|4218.32
19:53:23|4218.32
19:53:24|4218.32
19:53:25|4218.32
19:53:26|4218.32
19:53:27|4218.32
19:53:28|4218.32
19:53:29|4218.62
19:53:30|4218.61
19:53:31|4218.62
19:53:32|4218.85
19:53:33|4218.66
19:53:34|4218.66
19:53:35|4218.58
19:53:36|4218.57
19:53:37|4218.57
19:53:39|4218.57
19:53:39|4217.
19:53:40|4217.
19:53:41|4217.
19:53:42|4217.01
19:53:44|4217.35
19:53:45|4217.35
19:53:46|4217.35
19:53:47|4217.35
19:53:49|4217.35
19:53:49|4217.35
19:53:50|4217.35
19:53:51|4217.35
19:53:52|4217.35
19:53:53|4216.84
19:53:55|4216.86
19:53:56|4216.99
19:53:57|4216.99
19:53:58|4216.99
19:53:59|4216.99
19:54:00|4216.99
19:54:01|4216.99
19:54:02|4216.99
19:54:03|4216.98
19:54:04|4216.98
19:54:05|4216.97
19:54:06|4216.97
19:54:08|4216.77
19:54:08|4217.81
19:54:09|4217.81
19:54:11|4217.82
19:54:13|4218.41
19:54:13|4218.41
19:54:14|4218.61
19:54:16|4218.62
19:54:17|4218.99
19:54:18|4219.
19:54:19|4219.29
19:54:20|4219.29
19:54:21|4219.29
19:54:22|4219.29
19:54:23|4219.29
19:54:24|4219.29
19:54:25|4219.24
19:54:26|4219.24
19:54:27|4218.67
19:54:28|4219.23
19:54:28|4219.22
19:54:31|4219.22
19:54:31|4219.22
19:54:32|4219.22
19:54:33|4219.02
19:54:34|4219.02
19:54:35|4219.02
19:54:36|4217.56
19:54:37|4217.28
19:54:38|4216.68
19:54:39|4216.68
19:54:41|4216.67
19:54:41|4216.67
19:54:42|4216.68
19:54:43|4216.68
19:54:44|4216.68
19:54:46|4216.68
19:54:47|4216.68
19:54:49|4216.83
19:54:50|4215.61
19:54:52|4215.61
19:54:53|4215.61
19:54:54|4215.76
19:54:56|4215.76
19:54:57|4215.76
19:54:57|4215.6
19:54:58|4215.61
19:54:59|4215.61
19:55:00|4215.61
19:55:01|4215.61
19:55:04|4215.01
19:55:04|4215.01
19:55:05|4215.01
19:55:06|4215.01
19:55:07|4215.02
19:55:09|4215.05
19:55:10|4215.05
19:55:11|4215.05
19:55:12|4215.05
19:55:13|4215.05
19:55:15|4215.05
19:55:16|4214.43
19:55:18|4214.43
19:55:19|4214.4
19:55:20|4214.4
19:55:21|4214.4
19:55:21|4214.4
19:55:22|4214.69
19:55:24|4214.69
19:55:25|4214.68
19:55:26|4214.39
19:55:27|4214.39
19:55:28|4214.39
19:55:29|4214.01
19:55:30|4214.01
19:55:31|4214.01
19:55:32|4214.
19:55:33|4214.01
19:55:34|4215.
19:55:35|4214.95
19:55:36|4214.61
19:55:37|4214.61
19:55:38|4214.61
19:55:39|4214.03
19:55:40|4214.03
19:55:41|4214.03
19:55:42|4214.
19:55:43|4214.
19:55:44|4214.01
19:55:45|4214.
19:55:47|4213.78
19:55:47|4213.69
19:55:48|4213.82
19:55:49|4213.82
19:55:51|4213.93
19:55:51|4214.2
19:55:52|4214.2
19:55:53|4213.98
19:55:54|4213.98
19:55:55|4213.95
19:55:57|4213.95
19:55:59|4213.95
19:55:59|4213.95
19:56:00|4213.95
19:56:02|4213.88
19:56:02|4213.88
19:56:03|4213.88
19:56:04|4214.6
19:56:05|4214.6
19:56:07|4214.99
19:56:08|4214.99
19:56:09|4214.99
19:56:10|4214.99
19:56:11|4214.99
19:56:12|4214.99
19:56:13|4214.99
19:56:14|4214.99
19:56:15|4214.99
19:56:16|4214.99
19:56:17|4214.99
19:56:19|4215.
19:56:20|4211.53
19:56:22|4209.96
19:56:23|4210.24
19:56:23|4211.41
19:56:24|4211.41
19:56:25|4211.47
19:56:28|4211.47
19:56:28|4211.48
19:56:29|4211.48
19:56:30|4211.58
19:56:31|4211.58
19:56:33|4211.44
19:56:33|4211.44
19:56:34|4211.44
19:56:35|4211.44
19:56:36|4210.53
19:56:37|4210.53
19:56:38|4210.53
19:56:39|4210.53
19:56:40|4210.53
19:56:41|4210.53
19:56:42|4210.94
19:56:43|4211.64
19:56:44|4211.65
19:56:46|4211.67
19:56:47|4211.86
19:56:48|4212.31
19:56:49|4212.69
19:56:50|4212.69
19:56:51|4212.69
19:56:52|4212.69
19:56:53|4212.69
19:56:55|4212.69
19:56:56|4212.69
19:56:56|4212.69
19:56:58|4212.69
19:56:58|4212.69
19:56:59|4212.27
19:57:00|4213.22
19:57:01|4213.22
19:57:02|4213.22
19:57:03|4213.22
19:57:05|4213.22
19:57:06|4213.22
19:57:06|4213.23
19:57:07|4213.22
19:57:09|4213.22
19:57:09|4213.22
19:57:11|4212.11
19:57:11|4212.09
19:57:13|4212.09
19:57:13|4212.09
19:57:14|4212.09
19:57:15|4212.09
19:57:17|4212.09
19:57:17|4212.09
19:57:18|4212.09
19:57:20|4212.09
19:57:22|4212.04
19:57:23|4211.54
19:57:24|4211.27
19:57:25|4211.76
19:57:25|4211.76
19:57:27|4211.74
19:57:27|4211.74
19:57:28|4211.74
19:57:30|4211.74
19:57:30|4210.48
19:57:32|4210.31
19:57:33|4210.31
19:57:34|4210.31
19:57:35|4210.31
19:57:36|4210.31
19:57:37|4210.31
19:57:39|4210.31
19:57:40|4210.31
19:57:41|4210.31
19:57:42|4210.31
19:57:42|4210.54
19:57:43|4210.54
19:57:45|4210.54
19:57:46|4210.59
19:57:46|4210.59
19:57:48|4210.01
19:57:49|4210.01
19:57:50|4210.
19:57:51|4210.01
19:57:52|4210.
19:57:53|4210.
19:57:55|4210.
19:57:55|4210.
19:57:57|4210.
19:57:58|4210.
19:57:59|4210.
19:58:00|4209.04
19:58:01|4209.65
19:58:02|4209.65
19:58:03|4209.65
19:58:04|4209.65
19:58:05|4209.62
19:58:06|4209.62
19:58:07|4209.59
19:58:08|4209.61
19:58:09|4209.62
19:58:10|4209.61
19:58:11|4209.61
19:58:12|4208.54
19:58:13|4205.98
19:58:14|4205.98
19:58:15|4206.15
19:58:16|4206.15
19:58:18|4206.15
19:58:19|4207.
19:58:20|4207.
19:58:21|4207.3
19:58:22|4207.29
19:58:23|4207.3
19:58:24|4207.07
19:58:25|4207.07
19:58:26|4207.05
19:58:27|4207.04
19:58:28|4206.63
19:58:29|4206.61
19:58:30|4206.61
19:58:31|4206.61
19:58:32|4206.59
19:58:33|4206.62
19:58:34|4206.67
19:58:35|4206.62
19:58:36|4206.62
19:58:37|4206.48
19:58:38|4206.48
19:58:39|4206.48
19:58:40|4207.29
19:58:41|4207.31
19:58:42|4207.31
19:58:43|4207.5
19:58:44|4207.59
19:58:45|4207.59
19:58:46|4206.66
19:58:47|4206.61
19:58:48|4206.41
19:58:49|4206.41
19:58:50|4205.48
19:58:51|4205.01
19:58:53|4206.53
19:58:54|4206.53
19:58:55|4206.53
19:58:55|4206.53
19:58:56|4206.53
19:58:59|4206.53
19:58:59|4206.53
19:59:00|4206.53
19:59:01|4206.53
19:59:02|4206.53
19:59:04|4206.7
19:59:05|4206.92
19:59:06|4206.93
19:59:06|4206.93
19:59:08|4206.93
19:59:08|4207.2
19:59:09|4207.2
19:59:11|4207.29
19:59:11|4207.3
19:59:12|4207.3
19:59:14|4207.3
19:59:14|4207.3
19:59:16|4207.31
19:59:17|4207.31
19:59:17|4207.3
19:59:19|4207.3
19:59:20|4207.35
19:59:22|4207.43
19:59:22|4207.43
19:59:23|4207.43
19:59:25|4210.98
19:59:26|4210.61
19:59:27|4210.61
19:59:29|4209.52
19:59:29|4209.54
19:59:31|4209.66
19:59:31|4209.66
19:59:32|4210.58
19:59:33|4211.16
19:59:34|4211.2
19:59:35|4211.28
19:59:36|4211.96
19:59:37|4211.99
19:59:38|4211.99
19:59:39|4212.
19:59:40|4213.99
19:59:41|4214.62
19:59:42|4213.99
19:59:43|4212.28
19:59:44|4212.4
19:59:45|4212.4
19:59:46|4213.15
19:59:47|4213.67
19:59:48|4213.67
19:59:49|4213.67
19:59:50|4213.67
19:59:51|4212.27
19:59:52|4211.26
19:59:54|4211.34
19:59:54|4210.07
19:59:56|4210.5
19:59:56|4211.68
19:59:57|4211.68
19:59:59|4211.67
20:00:01|4211.67
20:00:02|4211.69
20:00:03|4213.96
20:00:04|4213.34
20:00:05|4212.23
20:00:05|4212.23
20:00:06|4212.23
20:00:08|4211.86
20:00:09|4211.86
20:00:10|4213.07
20:00:12|4213.17
20:00:13|4213.17
20:00:14|4212.51
20:00:14|4212.49
20:00:16|4212.49
20:00:16|4212.49
20:00:17|4212.03
20:00:19|4212.15
20:00:21|4212.66
20:00:21|4212.66
20:00:22|4211.61
20:00:23|4211.61
20:00:25|4211.62
20:00:25|4211.73
20:00:27|4212.13
20:00:27|4212.13
20:00:29|4211.52
20:00:29|4211.52
20:00:30|4211.52
20:00:32|4211.49
20:00:33|4211.49
20:00:33|4211.49
20:00:35|4211.49
20:00:36|4211.74
20:00:38|4211.73
20:00:38|4211.73
20:00:40|4211.73
20:00:40|4211.73
20:00:41|4211.74
20:00:42|4211.83
20:00:43|4211.83
20:00:44|4211.83
20:00:45|4211.76
20:00:46|4211.76
20:00:47|4211.77
20:00:48|4211.77
20:00:50|4211.77
20:00:51|4211.77
20:00:52|4211.86
20:00:54|4212.69
20:00:55|4212.76
20:00:56|4212.77
20:00:57|4212.85
20:00:58|4212.85
20:00:59|4212.85
20:01:00|4212.85
20:01:01|4212.85
20:01:02|4213.
20:01:03|4213.22
20:01:04|4212.86
20:01:05|4212.86
20:01:06|4212.77
20:01:07|4212.16
20:01:08|4212.16
20:01:09|4212.16
20:01:10|4211.49
20:01:11|4211.48
20:01:12|4211.48
20:01:13|4211.48
20:01:14|4211.48
20:01:15|4211.48
20:01:16|4211.48
20:01:17|4211.48
20:01:18|4211.48
20:01:19|4211.19
20:01:20|4211.19
20:01:21|4211.3
20:01:22|4211.3
20:01:23|4211.24
20:01:24|4211.24
20:01:25|4211.4
20:01:26|4211.36
20:01:27|4211.36
20:01:28|4211.36
20:01:29|4211.47
20:01:30|4211.25
20:01:31|4211.21
20:01:32|4211.49
20:01:33|4211.66
20:01:34|4211.66
20:01:35|4211.76
20:01:36|4211.77
20:01:37|4211.85
20:01:38|4212.06
20:01:39|4212.07
20:01:40|4211.4
20:01:41|4211.4
20:01:42|4211.4
20:01:43|4211.4
20:01:44|4211.41
20:01:45|4211.41
20:01:46|4211.41
20:01:47|4211.41
20:01:48|4211.41
20:01:49|4211.47
20:01:50|4211.46
20:01:51|4211.46
20:01:52|4211.46
20:01:53|4211.46
20:01:54|4211.46
20:01:55|4211.46
20:01:56|4211.46
20:01:57|4211.47
20:01:58|4211.47
20:01:59|4211.46
20:02:00|4211.47
20:02:01|4211.47
20:02:02|4211.47
20:02:03|4211.47
20:02:04|4211.47
20:02:05|4211.47
20:02:06|4211.83
20:02:07|4211.83
20:02:08|4211.83
20:02:09|4210.99
20:02:10|4210.99
20:02:11|4210.77
20:02:12|4210.73
20:02:13|4210.73
20:02:14|4210.21
20:02:15|4210.21
20:02:16|4210.2
20:02:17|4210.2
20:02:18|4210.2
20:02:19|4210.2
20:02:21|4210.2
20:02:21|4210.2
20:02:22|4210.2
20:02:24|4210.12
20:02:25|4210.
20:02:25|4210.
20:02:27|4208.66
20:02:28|4208.7
20:02:30|4209.27
20:02:30|4209.27
20:02:31|4209.27
20:02:33|4209.36
20:02:33|4209.37
20:02:34|4209.22
20:02:35|4209.2
20:02:37|4208.73
20:02:37|4208.73
20:02:38|4208.54
20:02:39|4208.54
20:02:40|4208.54
20:02:41|4208.54
20:02:42|4208.42
20:02:43|4208.19
20:02:44|4206.24
20:02:46|4206.27
20:02:46|4207.48
20:02:47|4207.9
20:02:49|4208.
20:02:50|4208.11
20:02:51|4208.14
20:02:52|4208.33
20:02:52|4208.32
20:02:55|4207.08
20:02:55|4207.08
20:02:57|4207.29
20:02:57|4207.51
20:02:58|4207.84
20:02:59|4207.84
20:03:00|4207.79
20:03:01|4207.79
20:03:02|4207.79
20:03:03|4207.79
20:03:04|4207.76
20:03:06|4207.79
20:03:08|4208.74
20:03:09|4208.72
20:03:09|4208.11
20:03:10|4208.18
20:03:11|4208.18
20:03:12|4208.36
20:03:13|4208.71
20:03:15|4208.97
20:03:16|4208.97
20:03:16|4208.97
20:03:17|4208.97
20:03:18|4208.97
20:03:19|4208.97
20:03:22|4208.98
20:03:22|4208.93
20:03:24|4208.93
20:03:24|4208.49
20:03:25|4208.4
20:03:27|4208.41
20:03:28|4209.34
20:03:29|4209.42
20:03:30|4209.4
20:03:31|4209.55
20:03:33|4209.56
20:03:33|4209.62
20:03:34|4209.86
20:03:36|4210.
20:03:36|4210.
20:03:37|4210.
20:03:40|4211.02
20:03:40|4211.03
20:03:41|4211.03
20:03:42|4211.07
20:03:43|4212.25
20:03:44|4212.1
20:03:45|4211.85
20:03:46|4211.84
20:03:47|4210.89
20:03:48|4210.89
20:03:49|4210.89
20:03:50|4211.14
20:03:51|4211.13
20:03:53|4210.86
20:03:54|4211.48
20:03:56|4211.48
20:03:57|4211.48
20:03:58|4211.65
20:04:00|4211.65
20:04:00|4211.68
20:04:01|4211.77
20:04:03|4211.77
20:04:04|4211.35
20:04:06|4211.12
20:04:06|4211.12
20:04:07|4209.87
20:04:08|4208.94
20:04:09|4209.53
20:04:10|4209.43
20:04:11|4209.5
20:04:13|4210.89
20:04:14|4209.21
20:04:15|4209.21
20:04:16|4209.21
20:04:16|4209.34
20:04:18|4209.94
20:04:19|4209.94
20:04:19|4209.94
20:04:21|4210.02
20:04:23|4210.7
20:04:23|4210.7
20:04:25|4211.39
20:04:26|4211.39
20:04:27|4211.39
20:04:28|4211.39
20:04:29|4211.51
20:04:30|4211.52
20:04:31|4211.84
20:04:32|4211.84
20:04:32|4211.84
20:04:34|4211.84
20:04:36|4211.5
20:04:37|4211.5
20:04:37|4211.51
20:04:39|4211.51
20:04:39|4211.5
20:04:40|4211.5
20:04:41|4211.5
20:04:42|4211.5
20:04:43|4211.61
20:04:44|4211.61
20:04:45|4211.61
20:04:47|4211.53
20:04:47|4211.54
20:04:48|4211.54
20:04:50|4211.53
20:04:50|4211.53
20:04:51|4211.53
20:04:53|4211.54
20:04:54|4211.56
20:04:56|4211.56
20:04:56|4212.
20:04:57|4212.43
20:04:58|4212.56
20:05:00|4212.59
20:05:01|4213.
20:05:03|4213.49
20:05:04|4213.49
20:05:05|4213.55
20:05:06|4213.56
20:05:06|4213.56
20:05:08|4213.88
20:05:09|4213.88
20:05:09|4213.88
20:05:10|4213.88
20:05:12|4213.88
20:05:12|4214.
20:05:14|4214.37
20:05:15|4214.49
20:05:17|4215.6
20:05:17|4215.71
20:05:18|4215.72
20:05:19|4215.72
20:05:20|4215.72
20:05:21|4215.72
20:05:22|4215.72
20:05:23|4215.72
20:05:24|4215.72
20:05:26|4215.72
20:05:27|4215.74
20:05:28|4215.74
20:05:29|4215.74
20:05:30|4215.74
20:05:31|4215.74
20:05:32|4215.89
20:05:33|4215.89
20:05:34|4216.
20:05:35|4216.
20:05:36|4216.
20:05:37|4216.29
20:05:38|4216.29
20:05:39|4216.29
20:05:40|4216.2
20:05:41|4216.02
20:05:42|4216.02
20:05:44|4216.02
20:05:44|4216.03
20:05:45|4216.03
20:05:46|4216.28
20:05:47|4216.29
20:05:48|4216.29
20:05:49|4216.47
20:05:50|4217.28
20:05:51|4217.51
20:05:52|4217.51
20:05:53|4218.91
20:05:55|4219.15
20:05:56|4219.15
20:05:58|4219.05
20:05:58|4219.76
20:05:59|4219.89
20:06:01|4219.89
20:06:02|4219.25
20:06:03|4219.25
20:06:04|4219.19
20:06:05|4219.19
20:06:06|4219.17
20:06:07|4219.45
20:06:08|4219.77
20:06:09|4219.93
20:06:10|4219.93
20:06:11|4219.93
20:06:11|4219.94
20:06:13|4220.21
20:06:15|4220.25
20:06:15|4220.25
20:06:16|4220.27
20:06:17|4220.31
20:06:18|4220.31
20:06:20|4220.4
20:06:21|4220.68
20:06:22|4220.68
20:06:23|4220.68
20:06:25|4220.68
20:06:26|4220.68
20:06:27|4220.89
20:06:27|4220.89
20:06:30|4220.89
20:06:30|4220.9
20:06:31|4221.05
20:06:32|4221.21
20:06:34|4221.21
20:06:34|4221.21
20:06:36|4221.31
20:06:37|4221.31
20:06:37|4221.31
20:06:38|4221.31
20:06:39|4221.31
20:06:41|4221.3
20:06:41|4221.3
20:06:42|4221.31
20:06:43|4221.31
20:06:45|4221.31
20:06:45|4221.3
20:06:46|4221.3
20:06:47|4221.31
20:06:48|4221.34
20:06:49|4221.34
20:06:50|4221.54
20:06:51|4221.54
20:06:52|4221.54
20:06:53|4221.54
20:06:54|4221.55
20:06:55|4221.54
20:06:56|4221.54
20:06:57|4221.54
20:06:58|4221.54
20:07:00|4221.55
20:07:01|4221.56
20:07:02|4222.16
20:07:03|4222.16
20:07:05|4222.16
20:07:05|4221.97
20:07:07|4221.97
20:07:08|4221.96
20:07:09|4221.96
20:07:09|4221.96
20:07:10|4221.92
20:07:12|4221.
20:07:13|4221.01
20:07:14|4221.01
20:07:15|4221.01
20:07:16|4221.01
20:07:17|4221.01
20:07:17|4221.
20:07:19|4221.
20:07:19|4221.
20:07:21|4221.
20:07:22|4221.
20:07:23|4221.
20:07:24|4221.01
20:07:26|4223.04
20:07:27|4223.16
20:07:28|4223.16
20:07:30|4223.95
20:07:31|4223.96
20:07:32|4223.95
20:07:33|4223.95
20:07:34|4223.33
20:07:35|4223.33
20:07:36|4223.33
20:07:37|4223.33
20:07:38|4223.33
20:07:39|4223.85
20:07:40|4223.85
20:07:41|4223.94
20:07:42|4223.95
20:07:43|4223.96
20:07:44|4223.96
20:07:45|4223.95
20:07:46|4223.96
20:07:47|4223.96
20:07:48|4223.96
20:07:49|4223.96
20:07:50|4224.07
20:07:51|4224.2
20:07:52|4224.32
20:07:53|4224.32
20:07:54|4224.42
20:07:55|4224.48
20:07:56|4224.48
20:07:58|4224.76
20:07:59|4224.77
20:08:00|4224.77
20:08:01|4225.91
20:08:02|4226.32
20:08:04|4226.28
20:08:04|4226.28
20:08:05|4226.28
20:08:07|4226.28
20:08:08|4226.66
20:08:09|4226.66
20:08:10|4226.99
20:08:11|4227.
20:08:12|4227.
20:08:13|4227.
20:08:14|4225.5
20:08:15|4225.32
20:08:17|4225.33
20:08:18|4225.33
20:08:20|4225.33
20:08:21|4225.33
20:08:22|4225.33
20:08:23|4225.32
20:08:23|4225.32
20:08:25|4225.33
20:08:27|4225.33
20:08:27|4225.92
20:08:29|4226.52
20:08:30|4226.52
20:08:30|4226.52
20:08:31|4226.53
20:08:33|4226.53
20:08:34|4226.53
20:08:35|4226.53
20:08:36|4226.53
20:08:37|4226.97
20:08:38|4226.55
20:08:39|4226.54
20:08:40|4226.42
20:08:41|4225.
20:08:42|4227.09
20:08:43|4226.84
20:08:44|4226.97
20:08:45|4226.97
20:08:46|4226.97
20:08:47|4226.43
20:08:48|4227.26
20:08:49|4227.27
20:08:50|4227.26
20:08:51|4227.26
20:08:52|4227.15
20:08:53|4227.15
20:08:54|4227.15
20:08:55|4227.15
20:08:56|4227.15
20:08:57|4227.15
20:08:58|4227.15
20:08:59|4227.16
20:09:01|4227.15
20:09:02|4227.16
20:09:03|4227.16
20:09:03|4227.16
20:09:04|4227.15
20:09:06|4227.15
20:09:07|4227.15
20:09:08|4227.15
20:09:09|4226.04
20:09:10|4226.01
20:09:11|4226.01
20:09:12|4226.68
20:09:13|4227.03
20:09:14|4227.03
20:09:15|4227.75
20:09:16|4227.79
20:09:17|4227.79
20:09:18|4227.79
20:09:19|4227.99
20:09:20|4227.99
20:09:21|4228.
20:09:22|4227.99
20:09:23|4227.99
20:09:24|4227.99
20:09:25|4228.05
20:09:26|4228.08
20:09:27|4228.08
20:09:29|4228.08
20:09:31|4228.38
20:09:32|4228.87
20:09:33|4228.87
20:09:33|4228.87
20:09:35|4228.87
20:09:35|4228.87
20:09:36|4229.12
20:09:37|4229.12
20:09:39|4229.12
20:09:39|4229.69
20:09:40|4229.69
20:09:42|4230.
20:09:42|4230.
20:09:43|4230.
20:09:44|4230.
20:09:45|4230.
20:09:46|4230.68
20:09:47|4230.69
20:09:48|4231.99
20:09:49|4235.54
20:09:50|4235.88
20:09:51|4236.
20:09:52|4235.72
20:09:53|4235.93
20:09:54|4236.38
20:09:55|4236.97
20:09:57|4235.1
20:09:57|4234.73
20:09:59|4234.69
20:10:00|4234.32
20:10:01|4234.79
20:10:01|4235.51
20:10:03|4235.8
20:10:04|4235.18
20:10:05|4235.3
20:10:06|4234.09
20:10:07|4233.83
20:10:08|4233.43
20:10:09|4232.
20:10:10|4231.66
20:10:11|4231.65
20:10:12|4231.66
20:10:13|4232.04
20:10:15|4232.48
20:10:15|4233.25
20:10:17|4232.47
20:10:18|4232.47
20:10:19|4233.36
20:10:20|4233.36
20:10:21|4233.35
20:10:22|4233.36
20:10:23|4232.74
20:10:24|4233.47
20:10:25|4232.98
20:10:26|4232.98
20:10:27|4232.49
20:10:29|4232.24
20:10:30|4232.24
20:10:31|4232.24
20:10:32|4230.52
20:10:34|4230.
20:10:34|4229.14
20:10:36|4228.66
20:10:37|4228.4
20:10:38|4228.
20:10:39|4228.39
20:10:40|4228.31
20:10:41|4227.31
20:10:42|4229.52
20:10:43|4229.52
20:10:44|4229.92
20:10:45|4229.77
20:10:46|4229.36
20:10:47|4229.36
20:10:48|4229.33
20:10:49|4228.94
20:10:50|4228.75
20:10:51|4227.16
20:10:52|4227.16
20:10:53|4226.54
20:10:53|4226.63
20:10:55|4226.54
20:10:56|4226.4
20:10:57|4226.41
20:10:57|4226.41
20:10:59|4227.13
20:11:00|4227.26
20:11:01|4227.26
20:11:02|4227.26
20:11:04|4228.66
20:11:05|4228.67
20:11:06|4228.66
20:11:07|4228.66
20:11:08|4228.66
20:11:09|4228.61
20:11:10|4228.33
20:11:12|4228.48
20:11:13|4228.31
20:11:15|4228.32
20:11:16|4228.28
20:11:16|4228.2
20:11:17|4228.2
20:11:18|4228.28
20:11:19|4228.28
20:11:20|4228.29
20:11:21|4228.29
20:11:22|4228.29
20:11:23|4228.29
20:11:25|4228.39
20:11:25|4228.39
20:11:26|4228.39
20:11:27|4228.38
20:11:28|4228.39
20:11:30|4228.47
20:11:32|4228.47
20:11:33|4228.42
20:11:34|4228.42
20:11:35|4228.41
20:11:36|4228.42
20:11:37|4228.41
20:11:38|4228.41
20:11:39|4228.41
20:11:40|4228.41
20:11:41|4228.41
20:11:42|4228.42
20:11:44|4228.42
20:11:44|4228.41
20:11:45|4229.5
20:11:47|4229.51
20:11:48|4229.51
20:11:48|4229.51
20:11:49|4229.24
20:11:51|4229.69
20:11:52|4229.49
20:11:53|4229.2
20:11:54|4230.32
20:11:55|4230.29
20:11:56|4230.29
20:11:57|4230.29
20:11:58|4230.29
20:11:59|4229.31
20:11:59|4229.31
20:12:01|4229.37
20:12:02|4229.34
20:12:03|4229.34
20:12:03|4229.34
20:12:06|4229.34
20:12:07|4229.34
20:12:08|4229.33
20:12:09|4229.84
20:12:11|4230.5
20:12:11|4230.92
20:12:13|4230.92
20:12:13|4231.26
20:12:15|4231.25
20:12:16|4231.2
20:12:16|4231.2
20:12:17|4231.2
20:12:18|4231.19
20:12:19|4231.2
20:12:21|4231.2
20:12:22|4231.2
20:12:23|4231.2
20:12:24|4231.2
20:12:25|4231.2
20:12:26|4231.2
20:12:27|4231.2
20:12:28|4231.19
20:12:29|4231.19
20:12:30|4231.19
20:12:31|4231.2
20:12:32|4231.2
20:12:33|4231.26
20:12:35|4232.1
20:12:36|4232.99
20:12:37|4233.82
20:12:38|4233.83
20:12:39|4233.83
20:12:40|4233.82
20:12:41|4234.67
20:12:43|4234.68
20:12:44|4234.81
20:12:44|4235.29
20:12:46|4235.4
20:12:47|4235.39
20:12:47|4235.39
20:12:48|4235.39
20:12:51|4235.39
20:12:51|4235.41
20:12:52|4236.16
20:12:53|4236.16
20:12:55|4236.17
20:12:55|4236.25
20:12:56|4236.25
20:12:58|4236.63
20:12:59|4236.58
20:13:00|4236.32
20:13:00|4236.32
20:13:01|4236.53
20:13:04|4236.53
20:13:05|4236.53
20:13:06|4236.63
20:13:06|4239.97
20:13:07|4239.8
20:13:09|4240.2
20:13:10|4241.04
20:13:11|4241.04
20:13:12|4239.81
20:13:13|4239.69
20:13:14|4240.99
20:13:15|4240.33
20:13:16|4240.63
20:13:17|4240.62
20:13:18|4240.63
20:13:19|4240.62
20:13:20|4240.62
20:13:21|4240.63
20:13:22|4240.74
20:13:23|4240.74
20:13:24|4240.63
20:13:25|4240.63
20:13:26|4240.63
20:13:27|4240.62
20:13:28|4240.21
20:13:29|4240.21
20:13:30|4239.65
20:13:32|4238.72
20:13:32|4239.67
20:13:35|4239.27
20:13:35|4240.
20:13:36|4240.79
20:13:37|4240.37
20:13:38|4240.37
20:13:39|4240.37
20:13:40|4240.72
20:13:41|4240.7
20:13:42|4241.
20:13:43|4241.39
20:13:44|4241.4
20:13:45|4241.4
20:13:46|4241.4
20:13:47|4241.4
20:13:48|4241.4
20:13:49|4241.57
20:13:50|4241.57
20:13:51|4241.79
20:13:52|4241.83
20:13:53|4242.11
20:13:54|4242.11
20:13:55|4242.11
20:13:56|4242.11
20:13:57|4242.24
20:13:59|4242.25
20:13:59|4242.52
20:14:01|4242.51
20:14:01|4242.52
20:14:03|4242.69
20:14:04|4242.72
20:14:05|4242.73
20:14:05|4242.68
20:14:07|4242.56
20:14:09|4241.4
20:14:09|4241.4
20:14:10|4241.41
20:14:11|4240.8
20:14:12|4240.63
20:14:13|4240.8
20:14:14|4240.81
20:14:15|4241.13
20:14:16|4240.99
20:14:17|4240.92
20:14:18|4241.45
20:14:19|4241.45
20:14:20|4241.
20:14:21|4241.43
20:14:23|4243.42
20:14:23|4243.38
20:14:24|4243.38
20:14:26|4243.39
20:14:26|4243.39
20:14:27|4243.39
20:14:28|4243.39
20:14:29|4243.83
20:14:31|4243.83
20:14:32|4243.83
20:14:33|4243.82
20:14:34|4243.82
20:14:36|4243.83
20:14:36|4243.85
20:14:38|4243.98
20:14:39|4244.26
20:14:40|4244.28
20:14:41|4244.28
20:14:42|4244.83
20:14:42|4243.47
20:14:43|4242.96
20:14:44|4244.65
20:14:45|4244.47
20:14:47|4244.65
20:14:48|4244.65
20:14:49|4244.65
20:14:50|4246.24
20:14:51|4246.24
20:14:52|4245.63
20:14:53|4245.43
20:14:54|4245.85
20:14:55|4245.87
20:14:56|4247.73
20:14:57|4247.73
20:14:58|4247.29
20:14:59|4245.86
20:15:00|4245.34
20:15:01|4244.9
20:15:02|4246.39
20:15:03|4246.28
20:15:05|4247.19
20:15:06|4246.81
20:15:08|4247.29
20:15:08|4247.29
20:15:09|4247.29
20:15:11|4247.3
20:15:11|4247.71
20:15:13|4247.64
20:15:14|4247.72
20:15:14|4247.98
20:15:16|4247.74
20:15:16|4248.45
20:15:18|4248.01
20:15:19|4247.85
20:15:20|4247.85
20:15:21|4248.37
20:15:22|4248.01
20:15:22|4248.01
20:15:24|4247.
20:15:25|4246.28
20:15:26|4246.53
20:15:27|4246.86
20:15:29|4246.86
20:15:29|4248.
20:15:30|4248.
20:15:32|4248.
20:15:33|4247.17
20:15:34|4246.87
20:15:34|4246.29
20:15:35|4246.28
20:15:36|4244.4
20:15:37|4243.26
20:15:39|4242.97
20:15:39|4243.27
20:15:41|4243.4
20:15:42|4243.43
20:15:43|4243.97
20:15:43|4242.61
20:15:44|4242.9
20:15:45|4242.13
20:15:47|4241.31
20:15:47|4241.26
20:15:48|4241.18
20:15:50|4241.55
20:15:51|4241.48
20:15:51|4241.53
20:15:52|4241.52
20:15:53|4241.48
20:15:54|4240.85
20:15:56|4240.81
20:15:57|4240.63
20:15:57|4240.63
20:15:59|4240.63
20:16:00|4240.63
20:16:00|4240.64
20:16:01|4240.63
20:16:03|4240.63
20:16:04|4240.64
20:16:06|4240.64
20:16:07|4240.95
20:16:07|4240.95
20:16:09|4240.63
20:16:10|4240.63
20:16:11|4240.64
20:16:12|4240.64
20:16:13|4240.64
20:16:15|4240.73
20:16:16|4240.87
20:16:17|4240.86
20:16:18|4240.63
20:16:19|4240.63
20:16:19|4240.63
20:16:21|4240.64
20:16:22|4240.64
20:16:22|4240.64
20:16:23|4240.63
20:16:25|4240.63
20:16:26|4240.64
20:16:27|4240.64
20:16:28|4240.64
20:16:29|4240.63
20:16:30|4240.64
20:16:31|4240.64
20:16:32|4240.63
20:16:33|4240.48
20:16:34|4240.41
20:16:35|4240.53
20:16:37|4240.95
20:16:38|4242.53
20:16:39|4242.53
20:16:40|4242.5
20:16:40|4242.9
20:16:42|4243.94
20:16:43|4243.78
20:16:44|4244.39
20:16:44|4244.4
20:16:46|4244.4
20:16:47|4244.06
20:16:48|4243.55
20:16:49|4244.95
20:16:50|4244.98
20:16:51|4244.71
20:16:52|4244.65
20:16:53|4244.65
20:16:54|4243.39
20:16:55|4244.6
20:16:56|4245.5
20:16:57|4245.49
20:16:58|4245.49
20:16:58|4245.5
20:16:59|4245.58
20:17:01|4245.59
20:17:02|4245.95
20:17:03|4246.9
20:17:04|4246.32
20:17:04|4245.
20:17:07|4245.
20:17:08|4245.
20:17:08|4245.03
20:17:10|4245.55
20:17:11|4245.55
20:17:13|4245.55
20:17:14|4246.63
20:17:15|4246.43
20:17:16|4246.71
20:17:16|4247.92
20:17:17|4247.93
20:17:18|4247.95
20:17:20|4247.35
20:17:21|4246.83
20:17:22|4246.49
20:17:22|4246.81
20:17:24|4247.
20:17:25|4245.33
20:17:26|4247.37
20:17:26|4247.32
20:17:28|4247.32
20:17:29|4247.32
20:17:29|4247.32
20:17:31|4247.32
20:17:33|4247.99
20:17:33|4247.99
20:17:35|4248.
20:17:37|4248.66
20:17:37|4248.43
20:17:38|4248.02
20:17:39|4248.02
20:17:40|4247.85
20:17:41|4247.85
20:17:42|4247.85
20:17:43|4247.85
20:17:45|4248.93
20:17:47|4248.93
20:17:47|4248.93
20:17:48|4248.93
20:17:49|4248.93
20:17:50|4248.99
20:17:51|4249.04
20:17:52|4249.04
20:17:53|4249.01
20:17:54|4249.01
20:17:55|4249.01
20:17:57|4249.01
20:17:58|4249.01
20:17:59|4249.01
20:18:00|4249.11
20:18:01|4249.04
20:18:01|4249.11
20:18:03|4249.11
20:18:03|4249.11
20:18:04|4249.11
20:18:06|4251.82
20:18:07|4252.32
20:18:08|4253.6
20:18:09|4252.89
20:18:10|4253.
20:18:12|4253.28
20:18:12|4252.95
20:18:13|4252.95
20:18:15|4252.95
20:18:15|4252.56
20:18:16|4251.43
20:18:17|4251.43
20:18:18|4252.9
20:18:19|4252.9
20:18:21|4252.43
20:18:22|4253.81
20:18:23|4253.48
20:18:24|4253.25
20:18:25|4253.26
20:18:26|4253.26
20:18:27|4253.26
20:18:28|4253.25
20:18:29|4253.26
20:18:30|4253.26
20:18:31|4253.26
20:18:32|4253.41
20:18:34|4254.
20:18:34|4254.
20:18:35|4254.
20:18:38|4254.
20:18:38|4254.
20:18:40|4254.
20:18:41|4253.99
20:18:42|4253.99
20:18:42|4256.
20:18:44|4259.44
20:18:45|4260.02
20:18:46|4261.64
20:18:47|4261.26
20:18:48|4263.1
20:18:49|4262.36
20:18:50|4262.59
20:18:51|4263.96
20:18:52|4264.6
20:18:53|4263.94
20:18:54|4263.98
20:18:55|4262.31
20:18:56|4261.27
20:18:58|4263.28
20:18:58|4263.23
20:18:59|4263.22
20:19:00|4264.04
20:19:02|4264.98
20:19:02|4264.97
20:19:04|4264.61
20:19:04|4265.07
20:19:06|4265.01
20:19:07|4264.62
20:19:09|4263.03
20:19:09|4262.35
20:19:10|4262.44
20:19:11|4261.04
20:19:13|4261.17
20:19:14|4261.61
20:19:15|4261.35
20:19:16|4260.95
20:19:17|4260.91
20:19:19|4260.9
20:19:20|4260.75
20:19:21|4262.72
20:19:22|4261.37
20:19:23|4261.37
20:19:24|4260.59
20:19:26|4260.59
20:19:26|4259.84
20:19:27|4259.84
20:19:28|4259.7
20:19:29|4259.71
20:19:30|4259.71
20:19:31|4259.66
20:19:32|4259.99
20:19:33|4259.99
20:19:35|4260.58
20:19:35|4260.58
20:19:36|4260.58
20:19:37|4257.87
20:19:38|4257.84
20:19:39|4257.85
20:19:40|4257.85
20:19:41|4258.72
20:19:42|4259.76
20:19:43|4260.35
20:19:44|4260.34
20:19:46|4259.08
20:19:46|4259.07
20:19:47|4258.5
20:19:48|4257.96
20:19:49|4257.96
20:19:51|4257.86
20:19:52|4257.86
20:19:53|4258.85
20:19:54|4258.85
20:19:54|4258.85
20:19:55|4259.4
20:19:57|4259.49
20:19:58|4259.49
20:19:58|4259.53
20:19:59|4260.92
20:20:01|4260.92
20:20:02|4262.08
20:20:02|4262.19
20:20:04|4262.97
20:20:05|4262.41
20:20:06|4262.41
20:20:07|4264.39
20:20:08|4264.93
20:20:10|4265.57
20:20:10|4265.11
20:20:11|4265.57
20:20:12|4265.53
20:20:14|4265.53
20:20:15|4264.59
20:20:16|4265.53
20:20:17|4265.54
20:20:18|4265.99
20:20:19|4265.99
20:20:21|4266.
20:20:21|4266.
20:20:23|4265.7
20:20:24|4265.7
20:20:24|4266.26
20:20:26|4266.31
20:20:27|4266.06
20:20:28|4266.56
20:20:28|4266.57
20:20:30|4266.56
20:20:31|4266.56
20:20:32|4266.
20:20:33|4266.59
20:20:34|4266.58
20:20:35|4266.58
20:20:36|4266.58
20:20:38|4267.26
20:20:39|4267.08
20:20:40|4267.08
20:20:42|4267.08
20:20:44|4267.07
20:20:44|4267.23
20:20:46|4267.22
20:20:47|4267.23
20:20:47|4267.22
20:20:48|4267.22
20:20:50|4267.22
20:20:51|4267.07
20:20:52|4267.01
20:20:53|4266.64
20:20:53|4266.01
20:20:55|4268.
20:20:56|4267.14
20:20:56|4267.44
20:20:58|4267.44
20:20:59|4267.45
20:21:00|4267.44
20:21:01|4267.45
20:21:02|4267.44
20:21:03|4267.28
20:21:04|4267.3
20:21:05|4267.28
20:21:06|4267.99
20:21:06|4267.99
20:21:07|4267.99
20:21:09|4267.66
20:21:10|4267.99
20:21:12|4267.98
20:21:13|4267.98
20:21:14|4267.99
20:21:14|4267.69
20:21:17|4267.97
20:21:17|4268.72
20:21:18|4268.74
20:21:19|4268.73
20:21:20|4268.68
20:21:21|4268.49
20:21:22|4268.5
20:21:24|4268.33
20:21:24|4268.5
20:21:26|4268.33
20:21:27|4268.32
20:21:28|4268.29
20:21:29|4268.29
20:21:30|4268.29
20:21:31|4269.04
20:21:32|4268.59
20:21:33|4268.71
20:21:34|4268.7
20:21:35|4268.71
20:21:36|4268.71
20:21:37|4269.99
20:21:38|4269.99
20:21:39|4270.
20:21:40|4269.99
20:21:41|4270.
20:21:43|4270.01
20:21:44|4270.01
20:21:45|4270.02
20:21:46|4270.01
20:21:47|4270.18
20:21:48|4270.13
20:21:49|4270.12
20:21:51|4270.35
20:21:51|4270.01
20:21:52|4269.98
20:21:53|4269.97
20:21:54|4269.33
20:21:55|4269.29
20:21:56|4269.31
20:21:57|4270.58
20:21:58|4270.99
20:21:59|4271.41
20:22:00|4270.6
20:22:01|4270.59
20:22:02|4270.59
20:22:03|4270.6
20:22:04|4272.
20:22:05|4271.68
20:22:06|4271.46
20:22:07|4273.27
20:22:08|4272.83
20:22:09|4272.09
20:22:11|4273.22
20:22:11|4273.05
20:22:13|4273.03
20:22:15|4273.25
20:22:16|4273.24
20:22:18|4273.46
20:22:18|4273.44
20:22:20|4272.58
20:22:21|4272.78
20:22:22|4271.
20:22:23|4271.08
20:22:24|4272.36
20:22:24|4271.95
20:22:26|4271.93
20:22:27|4271.16
20:22:28|4271.15
20:22:29|4271.93
20:22:29|4271.93
20:22:31|4271.63
20:22:32|4271.63
20:22:33|4271.67
20:22:33|4273.44
20:22:34|4273.43
20:22:36|4273.39
20:22:36|4273.38
20:22:37|4273.58
20:22:39|4273.59
20:22:40|4273.38
20:22:40|4273.21
20:22:42|4273.21
20:22:44|4273.59
20:22:44|4273.66
20:22:46|4273.66
20:22:46|4273.58
20:22:47|4273.91
20:22:48|4274.86
20:22:49|4274.74
20:22:50|4273.2
20:22:52|4272.93
20:22:53|4272.93
20:22:54|4272.86
20:22:55|4274.06
20:22:56|4273.81
20:22:57|4275.
20:22:58|4275.
20:22:59|4275.44
20:23:00|4275.45
20:23:01|4275.45
20:23:02|4275.44
20:23:03|4276.
20:23:04|4276.8
20:23:05|4276.8
20:23:07|4276.77
20:23:07|4276.81
20:23:09|4276.77
20:23:09|4276.81
20:23:10|4276.81
20:23:12|4276.61
20:23:13|4275.45
20:23:15|4275.44
20:23:16|4275.44
20:23:16|4275.45
20:23:18|4275.44
20:23:18|4275.65
20:23:19|4276.08
20:23:20|4276.37
20:23:21|4275.73
20:23:22|4276.18
20:23:24|4276.18
20:23:26|4276.65
20:23:26|4275.43
20:23:27|4275.14
20:23:28|4274.65
20:23:30|4274.61
20:23:31|4274.61
20:23:32|4274.34
20:23:32|4274.88
20:23:33|4275.13
20:23:35|4275.36
20:23:36|4275.49
20:23:36|4276.03
20:23:37|4276.62
20:23:38|4276.61
20:23:40|4276.6
20:23:40|4276.6
20:23:43|4276.6
20:23:43|4276.61
20:23:44|4276.61
20:23:46|4276.61
20:23:47|4276.6
20:23:48|4276.6
20:23:49|4276.6
20:23:50|4276.6
20:23:51|4277.39
20:23:52|4277.38
20:23:53|4277.38
20:23:54|4277.38
20:23:55|4277.79
20:23:56|4277.8
20:23:57|4277.79
20:23:58|4277.79
20:23:59|4277.79
20:24:00|4277.8
20:24:01|4277.79
20:24:02|4277.81
20:24:03|4277.8
20:24:04|4277.61
20:24:05|4277.67
20:24:06|4277.67
20:24:07|4277.83
20:24:08|4278.99
20:24:09|4278.9
20:24:10|4278.91
20:24:11|4278.91
20:24:12|4279.42
20:24:13|4280.85
20:24:14|4280.36
20:24:15|4280.36
20:24:17|4281.1
20:24:18|4281.1
20:24:19|4281.11
20:24:20|4281.11
20:24:21|4281.11
20:24:22|4281.11
20:24:23|4281.11
20:24:24|4281.1
20:24:25|4281.16
20:24:26|4281.21
20:24:27|4281.21
20:24:28|4281.21
20:24:29|4281.21
20:24:30|4281.2
20:24:31|4281.6
20:24:32|4281.6
20:24:33|4278.35
20:24:34|4278.18
20:24:35|4278.01
20:24:36|4278.
20:24:37|4277.11
20:24:38|4277.32
20:24:39|4278.17
20:24:40|4278.17
20:24:41|4278.88
20:24:42|4278.81
20:24:43|4278.88
20:24:44|4278.43
20:24:45|4279.27
20:24:47|4277.63
20:24:48|4275.77
20:24:49|4275.83
20:24:50|4275.83
20:24:50|4275.83
20:24:52|4275.14
20:24:53|4274.68
20:24:54|4275.82
20:24:55|4275.15
20:24:56|4274.85
20:24:56|4274.29
20:24:57|4274.18
20:24:59|4274.18
20:25:00|4273.36
20:25:01|4272.35
20:25:01|4271.79
20:25:03|4271.61
20:25:03|4272.32
20:25:04|4273.28
20:25:05|4273.24
20:25:06|4273.28
20:25:07|4273.94
20:25:08|4273.99
20:25:09|4274.14
20:25:11|4274.14
20:25:12|4274.13
20:25:12|4274.62
20:25:13|4274.62
20:25:14|4275.03
20:25:15|4276.45
20:25:16|4276.45
20:25:18|4276.01
20:25:19|4275.94
20:25:19|4274.44
20:25:21|4277.19
20:25:23|4277.19
20:25:23|4277.2
20:25:25|4277.19
20:25:27|4277.48
20:25:27|4277.64
20:25:28|4277.96
20:25:29|4278.19
20:25:30|4278.19
20:25:32|4278.73
20:25:32|4278.74
20:25:34|4279.53
20:25:35|4279.39
20:25:36|4278.73
20:25:37|4278.8
20:25:38|4278.8
20:25:39|4278.75
20:25:40|4279.13
20:25:41|4279.52
20:25:42|4279.53
20:25:44|4279.52
20:25:44|4279.52
20:25:45|4279.53
20:25:47|4280.
20:25:48|4280.
20:25:49|4280.4
20:25:50|4280.22
20:25:51|4280.22
20:25:51|4280.69
20:25:53|4280.69
20:25:53|4280.69
20:25:55|4280.69
20:25:56|4282.17
20:25:57|4282.18
20:25:58|4282.18
20:25:59|4282.18
20:26:01|4284.
20:26:02|4283.53
20:26:03|4283.53
20:26:04|4284.01
20:26:04|4283.75
20:26:06|4284.4
20:26:07|4284.4
20:26:07|4284.
20:26:08|4284.01
20:26:09|4284.
20:26:10|4284.
20:26:12|4284.65
20:26:12|4284.
20:26:13|4284.16
20:26:15|4284.16
20:26:17|4284.74
20:26:17|4284.73
20:26:18|4286.31
20:26:20|4286.33
20:26:21|4287.31
20:26:22|4287.32
20:26:24|4287.81
20:26:24|4287.32
20:26:26|4287.31
20:26:27|4286.19
20:26:28|4285.62
20:26:29|4286.65
20:26:30|4287.34
20:26:31|4287.21
20:26:32|4287.21
20:26:33|4287.99
20:26:34|4287.74
20:26:35|4287.75
20:26:36|4287.75
20:26:37|4287.94
20:26:38|4287.94
20:26:39|4287.93
20:26:40|4287.93
20:26:41|4287.93
20:26:42|4287.93
20:26:43|4287.93
20:26:44|4287.31
20:26:46|4286.96
20:26:47|4286.7
20:26:48|4286.7
20:26:49|4287.32
20:26:50|4287.92
20:26:52|4288.06
20:26:53|4288.04
20:26:53|4288.4
20:26:55|4288.4
20:26:56|4288.4
20:26:56|4288.4
20:26:57|4288.98
20:26:58|4289.
20:27:00|4289.39
20:27:01|4289.09
20:27:01|4288.94
20:27:03|4288.95
20:27:05|4289.
20:27:05|4289.
20:27:06|4289.
20:27:08|4289.63
20:27:08|4289.54
20:27:09|4289.54
20:27:10|4289.54
20:27:12|4289.53
20:27:12|4289.53
20:27:13|4289.54
20:27:15|4289.53
20:27:15|4289.53
20:27:17|4289.53
20:27:17|4288.51
20:27:19|4288.51
20:27:21|4288.06
20:27:22|4288.35
20:27:24|4288.07
20:27:24|4288.16
20:27:25|4288.38
20:27:26|4288.37
20:27:27|4288.37
20:27:28|4288.38
20:27:29|4288.37
20:27:30|4288.38
20:27:32|4288.38
20:27:32|4289.43
20:27:33|4288.99
20:27:35|4288.53
20:27:35|4289.49
20:27:36|4288.86
20:27:37|4289.16
20:27:38|4289.32
20:27:39|4288.93
20:27:40|4288.32
20:27:41|4288.33
20:27:42|4288.32
20:27:43|4288.04
20:27:45|4289.47
20:27:46|4289.47
20:27:47|4289.48
20:27:48|4289.49
20:27:50|4289.49
20:27:50|4289.49
20:27:52|4289.49
20:27:53|4289.48
20:27:54|4289.49
20:27:55|4289.49
20:27:56|4289.49
20:27:57|4289.49
20:27:58|4289.5
20:27:59|4289.5
20:28:01|4289.49
20:28:01|4289.61
20:28:02|4289.64
20:28:03|4289.65
20:28:04|4289.65
20:28:05|4288.84
20:28:06|4289.42
20:28:07|4289.63
20:28:08|4290.11
20:28:09|4290.1
20:28:10|4290.73
20:28:11|4290.75
20:28:12|4290.
20:28:13|4289.49
20:28:14|4289.5
20:28:15|4289.49
20:28:17|4290.25
20:28:17|4290.26
20:28:19|4290.26
20:28:19|4290.26
20:28:21|4290.26
20:28:22|4290.26
20:28:24|4290.25
20:28:25|4290.25
20:28:25|4290.21
20:28:26|4290.53
20:28:27|4290.53
20:28:28|4290.53
20:28:29|4290.53
20:28:30|4290.54
20:28:32|4291.
20:28:32|4290.99
20:28:33|4290.99
20:28:34|4290.99
20:28:36|4290.99
20:28:36|4290.99
20:28:38|4290.63
20:28:39|4290.27
20:28:40|4290.27
20:28:41|4290.27
20:28:42|4290.26
20:28:43|4290.
20:28:44|4289.96
20:28:45|4289.96
20:28:46|4289.92
20:28:47|4289.84
20:28:48|4289.71
20:28:49|4289.71
20:28:50|4289.71
20:28:51|4289.69
20:28:52|4289.51
20:28:53|4288.62
20:28:54|4288.53
20:28:55|4288.04
20:28:56|4288.04
20:28:57|4288.04
20:28:58|4288.04
20:29:00|4288.76
20:29:01|4288.72
20:29:02|4288.72
20:29:03|4288.72
20:29:04|4288.04
20:29:05|4288.04
20:29:07|4288.04
20:29:07|4288.05
20:29:08|4288.05
20:29:10|4288.29
20:29:11|4288.29
20:29:12|4288.72
20:29:13|4288.99
20:29:14|4288.99
20:29:15|4288.99
20:29:16|4288.68
20:29:17|4288.29
20:29:19|4288.28
20:29:20|4288.29
20:29:22|4288.04
20:29:23|4288.04
20:29:24|4288.04
20:29:25|4288.04
20:29:26|4288.05
20:29:27|4288.04
20:29:29|4288.05
20:29:30|4288.05
20:29:31|4288.04
20:29:32|4288.05
20:29:33|4288.04
20:29:34|4288.04
20:29:35|4288.04
20:29:36|4288.04
20:29:37|4288.04
20:29:38|4288.05
20:29:39|4288.04
20:29:40|4288.04
20:29:41|4288.05
20:29:42|4288.99
20:29:43|4288.99
20:29:44|4289.
20:29:45|4289.
20:29:46|4288.99
20:29:47|4288.99
20:29:48|4288.99
20:29:49|4288.99
20:29:51|4288.99
20:29:51|4288.99
20:29:53|4288.99
20:29:54|4289.
20:29:55|4289.
20:29:56|4288.99
20:29:57|4288.92
20:29:58|4288.91
20:29:59|4289.
20:30:00|4289.49
20:30:01|4289.49
20:30:02|4291.
20:30:04|4290.38
20:30:04|4291.54
20:30:05|4291.58
20:30:06|4291.59
20:30:08|4291.75
20:30:08|4291.84
20:30:10|4291.37
20:30:10|4291.28
20:30:11|4291.12
20:30:12|4291.12
20:30:14|4291.82
20:30:14|4291.82
20:30:16|4291.82
20:30:16|4291.43
20:30:17|4291.44
20:30:19|4291.44
20:30:21|4291.44
20:30:21|4291.01
20:30:22|4291.77
20:30:23|4291.77
20:30:24|4291.77
20:30:25|4291.76
20:30:26|4291.76
20:30:27|4291.76
20:30:28|4295.
20:30:29|4293.85
20:30:31|4291.23
20:30:32|4291.33
20:30:33|4291.33
20:30:34|4291.32
20:30:35|4290.12
20:30:36|4290.11
20:30:37|4289.77
20:30:39|4288.61
20:30:39|4288.29
20:30:41|4288.07
20:30:41|4288.04
20:30:43|4288.04
20:30:43|4288.05
20:30:44|4288.05
20:30:45|4288.04
20:30:46|4288.04
20:30:48|4286.57
20:30:50|4286.45
20:30:51|4285.71
20:30:51|4285.27
20:30:53|4283.94
20:30:54|4283.06
20:30:56|4283.05
20:30:57|4282.33
20:30:58|4280.07
20:30:58|4280.74
20:30:59|4279.98
20:31:02|4278.87
20:31:02|4278.45
20:31:04|4277.75
20:31:04|4274.41
20:31:05|4272.45
20:31:06|4271.
20:31:08|4273.14
20:31:08|4272.4
20:31:09|4272.42
20:31:10|4272.75
20:31:12|4273.63
20:31:12|4272.5
20:31:14|4272.61
20:31:15|4273.9
20:31:15|4275.64
20:31:16|4274.97
20:31:17|4273.71
20:31:18|4273.73
20:31:19|4275.63
20:31:20|4274.59
20:31:22|4275.65
20:31:22|4275.13
20:31:23|4275.13
20:31:24|4275.13
20:31:26|4276.71
20:31:27|4276.7
20:31:28|4276.72
20:31:29|4276.71
20:31:30|4275.47
20:31:31|4275.24
20:31:32|4276.4
20:31:33|4274.99
20:31:34|4274.99
20:31:35|4275.65
20:31:36|4276.18
20:31:37|4274.98
20:31:38|4276.72
20:31:39|4276.72
20:31:40|4277.39
20:31:41|4277.39
20:31:42|4277.97
20:31:43|4277.97
20:31:44|4277.97
20:31:45|4277.64
20:31:46|4277.63
20:31:47|4277.97
20:31:48|4277.97
20:31:49|4278.58
20:31:51|4278.7
20:31:52|4279.67
20:31:53|4279.68
20:31:54|4279.68
20:31:55|4279.67
20:31:56|4279.67
20:31:57|4279.68
20:31:58|4280.4
20:31:59|4280.39
20:32:00|4280.39
20:32:01|4282.45
20:32:03|4283.19
20:32:04|4283.55
20:32:05|4282.13
20:32:06|4282.13
20:32:07|4282.12
20:32:08|4282.12
20:32:09|4282.12
20:32:10|4281.17
20:32:11|4281.16
20:32:12|4281.17
20:32:13|4281.17
20:32:14|4282.29
20:32:15|4281.99
20:32:16|4281.01
20:32:17|4282.02
20:32:18|4281.86
20:32:19|4280.43
20:32:20|4280.42
20:32:22|4279.4
20:32:22|4279.4
20:32:24|4278.97
20:32:25|4278.21
20:32:26|4278.21
20:32:27|4278.97
20:32:29|4280.05
20:32:30|4280.05
20:32:30|4280.04
20:32:33|4280.05
20:32:33|4280.37
20:32:34|4280.37
20:32:35|4280.37
20:32:36|4281.14
20:32:37|4281.14
20:32:38|4281.14
20:32:39|4281.15
20:32:40|4281.15
20:32:41|4280.89
20:32:42|4280.19
20:32:43|4279.39
20:32:44|4279.21
20:32:46|4279.21
20:32:46|4279.21
20:32:47|4279.78
20:32:48|4279.59
20:32:49|4279.58
20:32:50|4278.56
20:32:51|4277.66
20:32:52|4277.52
20:32:53|4277.52
20:32:55|4277.52
20:32:56|4277.36
20:32:57|4277.36
20:32:58|4277.35
20:32:59|4277.36
20:33:00|4277.36
20:33:01|4276.36
20:33:02|4276.34
20:33:04|4276.2
20:33:04|4275.54
20:33:05|4275.54
20:33:06|4276.04
20:33:07|4276.39
20:33:09|4276.39
20:33:09|4276.14
20:33:10|4275.98
20:33:11|4275.01
20:33:12|4274.47
20:33:13|4275.9
20:33:14|4275.9
20:33:15|4274.18
20:33:16|4273.58
20:33:17|4273.38
20:33:18|4273.13
20:33:19|4273.11
20:33:20|4275.17
20:33:21|4275.17
20:33:22|4274.56
20:33:24|4275.1
20:33:24|4275.7
20:33:26|4274.94
20:33:26|4274.94
20:33:27|4274.94
20:33:28|4274.89
20:33:29|4275.76
20:33:31|4275.77
20:33:32|4275.77
20:33:33|4275.77
20:33:33|4275.77
20:33:34|4275.76
20:33:36|4275.76
20:33:37|4274.93
20:33:38|4275.59
20:33:39|4275.76
20:33:40|4275.33
20:33:41|4275.49
20:33:41|4275.48
20:33:43|4275.47
20:33:44|4275.47
20:33:46|4275.47
20:33:46|4275.34
20:33:47|4275.34
20:33:48|4275.34
20:33:49|4275.33
20:33:51|4275.34
20:33:53|4274.5
20:33:53|4273.9
20:33:54|4273.9
20:33:56|4273.9
20:33:57|4274.56
20:33:57|4274.57
20:33:59|4274.57
20:33:59|4274.57
20:34:00|4274.51
20:34:01|4273.78
20:34:03|4274.82
20:34:03|4274.91
20:34:05|4274.91
20:34:05|4274.83
20:34:06|4274.47
20:34:07|4274.11
20:34:08|4274.12
20:34:09|4273.91
20:34:10|4273.9
20:34:11|4273.91
20:34:12|4273.91
20:34:14|4273.91
20:34:14|4274.47
20:34:15|4274.47
20:34:16|4274.51
20:34:17|4274.52
20:34:18|4274.48
20:34:19|4274.5
20:34:20|4274.48
20:34:21|4274.48
20:34:22|4274.48
20:34:23|4274.48
20:34:24|4274.48
20:34:26|4274.
20:34:28|4275.34
20:34:29|4275.41
20:34:30|4275.4
20:34:31|4275.4
20:34:32|4275.41
20:34:33|4275.41
20:34:34|4275.41
20:34:35|4275.48
20:34:36|4275.7
20:34:37|4275.99
20:34:38|4275.99
20:34:39|4276.
20:34:40|4276.
20:34:41|4276.
20:34:42|4276.
20:34:43|4276.
20:34:44|4276.
20:34:45|4276.8
20:34:46|4276.8
20:34:47|4277.25
20:34:48|4277.23
20:34:49|4277.25
20:34:50|4277.25
20:34:51|4278.1
20:34:53|4278.09
20:34:54|4278.09
20:34:55|4278.09
20:34:56|4277.82
20:34:57|4277.82
20:34:57|4277.82
20:34:58|4277.82
20:35:00|4277.81
20:35:01|4278.1
20:35:02|4278.1
20:35:03|4278.15
20:35:03|4278.16
20:35:05|4278.16
20:35:06|4278.16
20:35:07|4278.16
20:35:08|4278.16
20:35:09|4278.74
20:35:10|4279.96
20:35:11|4279.96
20:35:12|4278.48
20:35:12|4278.49
20:35:14|4278.49
20:35:14|4278.5
20:35:16|4278.51
20:35:16|4278.46
20:35:18|4278.45
20:35:19|4278.45
20:35:19|4278.4
20:35:21|4278.29
20:35:22|4278.3
20:35:23|4278.3
20:35:24|4278.3
20:35:25|4278.29
20:35:26|4278.29
20:35:27|4278.29
20:35:28|4278.29
20:35:30|4278.07
20:35:30|4276.83
20:35:31|4276.82
20:35:32|4276.82
20:35:33|4276.05
20:35:34|4276.03
20:35:35|4275.88
20:35:37|4275.15
20:35:37|4275.4
20:35:38|4275.4
20:35:40|4275.4
20:35:40|4275.4
20:35:41|4275.4
20:35:42|4275.25
20:35:43|4275.25
20:35:44|4275.25
20:35:45|4274.67
20:35:46|4274.67
20:35:47|4274.67
20:35:48|4274.48
20:35:49|4274.48
20:35:50|4274.46
20:35:51|4274.47
20:35:52|4274.47
20:35:54|4274.47
20:35:54|4274.47
20:35:55|4274.46
20:35:57|4274.39
20:35:58|4274.39
20:35:59|4274.39
20:36:00|4274.39
20:36:01|4274.02
20:36:03|4274.38
20:36:03|4274.38
20:36:04|4274.38
20:36:05|4274.51
20:36:06|4275.
20:36:08|4275.01
20:36:09|4275.01
20:36:10|4274.99
20:36:11|4274.99
20:36:12|4274.67
20:36:13|4274.42
20:36:14|4274.42
20:36:15|4274.42
20:36:15|4274.42
20:36:17|4274.1
20:36:18|4274.04
20:36:18|4274.04
20:36:20|4274.04
20:36:21|4274.04
20:36:21|4274.04
20:36:22|4274.04
20:36:24|4274.04
20:36:25|4273.3
20:36:26|4273.22
20:36:27|4272.63
20:36:28|4272.47
20:36:28|4272.47
20:36:29|4271.01
20:36:30|4272.49
20:36:32|4272.14
20:36:33|4271.61
20:36:34|4272.1
20:36:35|4272.1
20:36:36|4272.1
20:36:37|4271.58
20:36:38|4271.37
20:36:38|4270.82
20:36:40|4270.82
20:36:41|4270.82
20:36:42|4270.82
20:36:43|4270.82
20:36:43|4270.82
20:36:45|4270.82
20:36:47|4270.18
20:36:47|4270.17
20:36:48|4269.63
20:36:49|4269.62
20:36:50|4269.5
20:36:51|4269.38
20:36:52|4268.98
20:36:54|4268.51
20:36:56|4268.18
20:36:57|4268.18
20:36:57|4269.38
20:36:59|4268.2
20:37:00|4266.31
20:37:01|4265.6
20:37:02|4266.3
20:37:03|4267.17
20:37:04|4267.17
20:37:05|4267.13
20:37:06|4266.53
20:37:07|4266.25
20:37:08|4266.45
20:37:09|4266.31
20:37:10|4266.32
20:37:11|4266.99
20:37:12|4267.27
20:37:13|4266.96
20:37:14|4266.72
20:37:15|4266.96
20:37:16|4266.96
20:37:17|4266.96
20:37:18|4266.95
20:37:19|4266.96
20:37:20|4266.96
20:37:21|4266.96
20:37:22|4266.96
20:37:23|4266.41
20:37:24|4262.93
20:37:26|4261.85
20:37:27|4261.86
20:37:28|4262.79
20:37:29|4263.74
20:37:30|4264.42
20:37:30|4264.43
20:37:31|4263.2
20:37:33|4263.2
20:37:34|4263.35
20:37:35|4263.35
20:37:36|4263.35
20:37:37|4264.09
20:37:38|4264.09
20:37:39|4264.08
20:37:40|4264.08
20:37:41|4264.09
20:37:42|4263.86
20:37:43|4264.22
20:37:44|4264.22
20:37:45|4265.66
20:37:46|4265.98
20:37:47|4265.54
20:37:48|4265.22
20:37:49|4264.08
20:37:50|4263.86
20:37:51|4263.
20:37:52|4263.
20:37:53|4263.
20:37:54|4263.
20:37:55|4262.94
20:37:57|4263.87
20:37:57|4266.32
20:37:58|4264.6
20:38:00|4263.08
20:38:01|4263.08
20:38:02|4262.52
20:38:04|4262.52
20:38:04|4262.52
20:38:06|4264.26
20:38:06|4264.39
20:38:07|4265.14
20:38:08|4265.35
20:38:09|4265.36
20:38:10|4265.36
20:38:11|4265.35
20:38:12|4264.71
20:38:13|4264.96
20:38:15|4265.05
20:38:15|4265.35
20:38:17|4265.36
20:38:17|4266.26
20:38:19|4266.36
20:38:20|4266.13
20:38:21|4266.12
20:38:21|4266.12
20:38:23|4266.12
20:38:24|4266.12
20:38:25|4266.13
20:38:26|4266.12
20:38:27|4265.88
20:38:28|4265.89
20:38:30|4265.89
20:38:32|4265.89
20:38:32|4265.89
20:38:33|4265.65
20:38:34|4265.25
20:38:35|4265.06
20:38:37|4265.
20:38:37|4264.4
20:38:38|4264.07
20:38:39|4263.83
20:38:41|4263.71
20:38:42|4263.78
20:38:43|4263.78
20:38:44|4263.79
20:38:45|4263.79
20:38:46|4263.78
20:38:47|4262.3
20:38:48|4261.86
20:38:49|4261.85
20:38:50|4261.85
20:38:51|4261.85
20:38:52|4261.85
20:38:53|4261.46
20:38:54|4261.34
20:38:55|4261.63
20:38:57|4261.08
20:38:58|4261.08
20:39:00|4261.08
20:39:01|4260.75
20:39:02|4260.8
20:39:03|4260.
20:39:04|4260.
20:39:05|4259.23
20:39:06|4259.49
20:39:07|4259.91
20:39:08|4259.91
20:39:09|4259.8
20:39:10|4259.8
20:39:11|4259.8
20:39:12|4260.
20:39:13|4260.
20:39:14|4259.99
20:39:15|4259.82
20:39:17|4258.85
20:39:17|4258.85
20:39:19|4258.81
20:39:20|4258.81
20:39:22|4258.27
20:39:22|4258.76
20:39:23|4258.76
20:39:25|4258.81
20:39:25|4259.1
20:39:27|4259.5
20:39:27|4259.49
20:39:29|4259.5
20:39:29|4259.5
20:39:31|4262.07
20:39:32|4262.92
20:39:33|4263.45
20:39:34|4263.17
20:39:35|4262.76
20:39:36|4262.18
20:39:37|4261.94
20:39:39|4262.17
20:39:40|4261.98
20:39:41|4261.98
20:39:41|4261.8
20:39:44|4261.8
20:39:44|4261.99
20:39:45|4263.79
20:39:46|4262.51
20:39:47|4261.98
20:39:48|4265.05
20:39:49|4266.99
20:39:50|4268.62
20:39:51|4267.45
20:39:52|4266.87
20:39:53|4265.92
20:39:54|4265.56
20:39:55|4265.71
20:39:56|4265.78
20:39:58|4265.78
20:39:59|4267.11
20:40:01|4267.12
20:40:02|4267.17
20:40:03|4267.12
20:40:04|4267.11
20:40:05|4266.95
20:40:06|4266.27
20:40:08|4266.3
20:40:09|4266.98
20:40:10|4267.78
20:40:11|4267.21
20:40:11|4266.6
20:40:12|4266.85
20:40:13|4266.94
20:40:14|4266.75
20:40:16|4266.32
20:40:16|4265.82
20:40:18|4265.82
20:40:19|4264.44
20:40:19|4264.44
20:40:20|4264.44
20:40:22|4264.44
20:40:22|4266.51
20:40:23|4266.51
20:40:24|4265.23
20:40:25|4265.23
20:40:26|4265.23
20:40:27|4265.01
20:40:28|4265.
20:40:30|4265.
20:40:30|4264.11
20:40:33|4262.98
20:40:33|4263.26
20:40:34|4262.92
20:40:35|4262.91
20:40:37|4262.91
20:40:37|4262.19
20:40:38|4260.97
20:40:39|4260.97
20:40:40|4261.85
20:40:42|4261.84
20:40:42|4261.75
20:40:44|4261.53
20:40:44|4261.21
20:40:45|4261.01
20:40:46|4260.78
20:40:47|4259.25
20:40:49|4259.34
20:40:49|4259.34
20:40:50|4259.58
20:40:52|4259.58
20:40:52|4259.63
20:40:53|4260.57
20:40:54|4260.57
20:40:55|4261.53
20:40:56|4261.53
20:40:59|4260.52
20:40:59|4260.71
20:41:00|4260.72
20:41:01|4260.31
20:41:02|4260.31
20:41:03|4260.01
20:41:04|4260.01
20:41:05|4260.01
20:41:06|4260.01
20:41:07|4260.01
20:41:09|4260.
20:41:09|4260.
20:41:11|4259.64
20:41:12|4259.64
20:41:12|4260.94
20:41:14|4261.12
20:41:15|4261.21
20:41:16|4261.21
20:41:17|4261.2
20:41:18|4260.61
20:41:19|4260.61
20:41:20|4259.96
20:41:20|4259.96
20:41:22|4259.78
20:41:23|4259.69
20:41:24|4259.77
20:41:24|4259.78
20:41:27|4259.63
20:41:27|4259.64
20:41:28|4259.27
20:41:29|4259.73
20:41:31|4259.61
20:41:32|4259.63
20:41:34|4259.01
20:41:35|4258.8
20:41:35|4258.81
20:41:36|4258.8
20:41:37|4258.8
20:41:38|4259.25
20:41:39|4259.25
20:41:41|4259.25
20:41:42|4259.25
20:41:42|4259.25
20:41:44|4259.24
20:41:45|4259.24
20:41:46|4258.9
20:41:48|4258.9
20:41:49|4257.97
20:41:50|4257.37
20:41:51|4257.4
20:41:53|4257.39
20:41:53|4257.4
20:41:54|4257.03
20:41:55|4257.02
20:41:57|4257.03
20:41:58|4257.01
20:41:58|4256.92
20:42:00|4257.37
20:42:01|4257.36
20:42:02|4257.36
20:42:03|4257.09
20:42:04|4256.93
20:42:05|4256.41
20:42:06|4256.41
20:42:07|4256.31
20:42:08|4256.3
20:42:09|4256.31
20:42:10|4256.68
20:42:11|4256.98
20:42:11|4259.7
20:42:13|4259.8
20:42:14|4259.78
20:42:15|4257.84
20:42:16|4257.92
20:42:17|4257.68
20:42:17|4257.68
20:42:19|4257.5
20:42:20|4257.5
20:42:20|4257.5
20:42:21|4258.39
20:42:23|4259.29
20:42:24|4259.3
20:42:25|4259.3
20:42:26|4259.3
20:42:27|4259.32
20:42:27|4259.32
20:42:29|4259.32
20:42:30|4259.32
20:42:31|4259.32
20:42:32|4259.32
20:42:34|4259.32
20:42:34|4259.32
20:42:35|4260.16
20:42:36|4260.53
20:42:38|4260.91
20:42:40|4260.01
20:42:40|4260.
20:42:42|4260.01
20:42:42|4260.01
20:42:43|4260.01
20:42:45|4260.01
20:42:45|4259.84
20:42:47|4259.7
20:42:47|4260.48
20:42:49|4260.97
20:42:49|4261.63
20:42:50|4261.63
20:42:52|4261.63
20:42:52|4261.63
20:42:53|4261.63
20:42:55|4261.88
20:42:55|4261.89
20:42:56|4261.89
20:42:58|4261.63
20:42:58|4261.49
20:42:59|4261.01
20:43:00|4261.01
20:43:01|4260.98
20:43:04|4260.48
20:43:04|4259.75
20:43:05|4259.75
20:43:06|4259.75
20:43:07|4259.75
20:43:08|4259.32
20:43:09|4259.31
20:43:10|4259.31
20:43:11|4259.31
20:43:12|4259.31
20:43:14|4259.28
20:43:15|4259.28
20:43:17|4259.2
20:43:18|4259.2
20:43:18|4259.2
20:43:20|4259.2
20:43:21|4259.65
20:43:22|4259.65
20:43:22|4259.65
20:43:24|4260.2
20:43:24|4261.
20:43:25|4261.
20:43:27|4261.
20:43:28|4261.
20:43:29|4259.8
20:43:30|4259.8
20:43:32|4259.78
20:43:32|4259.78
20:43:33|4259.78
20:43:34|4259.78
20:43:36|4259.48
20:43:37|4259.48
20:43:38|4259.48
20:43:39|4259.47
20:43:41|4260.95
20:43:41|4260.95
20:43:42|4260.95
20:43:43|4260.88
20:43:44|4260.88
20:43:45|4260.41
20:43:46|4260.41
20:43:47|4260.
20:43:48|4260.
20:43:49|4259.71
20:43:50|4259.71
20:43:51|4259.7
20:43:52|4259.52
20:43:53|4259.52
20:43:54|4259.39
20:43:55|4259.39
20:43:56|4259.39
20:43:57|4259.39
20:43:58|4259.39
20:43:59|4259.2
20:44:01|4259.2
20:44:03|4257.41
20:44:04|4257.41
20:44:04|4256.94
20:44:06|4256.94
20:44:07|4256.98
20:44:08|4254.58
20:44:09|4254.8
20:44:10|4255.64
20:44:11|4255.64
20:44:12|4255.24
20:44:13|4255.24
20:44:14|4255.
20:44:15|4255.
20:44:16|4255.
20:44:17|4255.1
20:44:18|4253.28
20:44:19|4253.29
20:44:20|4253.49
20:44:21|4253.49
20:44:22|4253.69
20:44:23|4254.77
20:44:24|4254.36
20:44:25|4255.
20:44:26|4255.23
20:44:27|4255.24
20:44:28|4254.23
20:44:29|4253.84
20:44:30|4254.72
20:44:32|4254.72
20:44:33|4255.04
20:44:34|4255.05
20:44:36|4255.05
20:44:36|4255.04
20:44:37|4254.98
20:44:38|4254.11
20:44:39|4254.11
20:44:40|4254.11
20:44:41|4254.11
20:44:42|4254.11
20:44:44|4253.84
20:44:44|4253.84
20:44:45|4254.24
20:44:46|4254.23
20:44:47|4254.23
20:44:48|4253.24
20:44:49|4253.25
20:44:50|4253.11
20:44:51|4253.11
20:44:52|4253.11
20:44:53|4252.88
20:44:54|4252.88
20:44:55|4252.83
20:44:56|4252.84
20:44:57|4252.84
20:44:58|4252.83
20:44:59|4252.83
20:45:01|4252.83
20:45:02|4252.22
20:45:03|4252.25
20:45:04|4252.23
20:45:05|4252.62
20:45:06|4252.6
20:45:06|4252.83
20:45:09|4252.83
20:45:10|4252.83
20:45:11|4252.83
20:45:11|4252.83
20:45:13|4252.83
20:45:13|4252.83
20:45:14|4252.83
20:45:15|4252.83
20:45:16|4252.83
20:45:18|4252.83
20:45:19|4252.83
20:45:19|4254.73
20:45:20|4254.95
20:45:21|4254.62
20:45:22|4254.74
20:45:23|4254.74
20:45:25|4254.74
20:45:25|4252.69
20:45:26|4252.48
20:45:27|4252.48
20:45:28|4252.9
20:45:30|4252.9
20:45:31|4253.6
20:45:31|4253.84
20:45:33|4253.83
20:45:33|4253.92
20:45:34|4253.27
20:45:35|4252.84
20:45:37|4252.84
20:45:37|4252.
20:45:39|4251.61
20:45:40|4251.39
20:45:41|4251.29
20:45:42|4250.28
20:45:43|4250.32
20:45:44|4250.37
20:45:45|4250.99
20:45:46|4250.
20:45:47|4250.11
20:45:48|4250.
20:45:49|4250.12
20:45:50|4250.12
20:45:51|4250.01
20:45:52|4250.01
20:45:54|4251.48
20:45:54|4251.48
20:45:56|4250.56
20:45:57|4250.42
20:45:58|4250.27
20:45:59|4250.
20:46:00|4250.01
20:46:02|4250.05
20:46:03|4250.51
20:46:03|4250.51
20:46:05|4250.51
20:46:06|4250.38
20:46:07|4250.
20:46:07|4250.01
20:46:09|4250.01
20:46:10|4250.01
20:46:11|4250.56
20:46:12|4250.56
20:46:13|4250.32
20:46:14|4250.31
20:46:15|4250.01
20:46:17|4250.02
20:46:18|4246.9
20:46:18|4248.04
20:46:19|4248.93
20:46:20|4248.94
20:46:21|4248.94
20:46:22|4247.93
20:46:23|4247.93
20:46:25|4247.93
20:46:25|4245.96
20:46:26|4246.38
20:46:28|4246.64
20:46:29|4246.9
20:46:30|4247.2
20:46:30|4246.38
20:46:31|4246.38
20:46:32|4247.16
20:46:33|4247.16
20:46:34|4247.16
20:46:36|4247.15
20:46:37|4247.15
20:46:38|4247.2
20:46:39|4247.54
20:46:40|4247.54
20:46:41|4247.54
20:46:42|4247.54
20:46:43|4247.54
20:46:44|4247.55
20:46:45|4247.55
20:46:46|4247.55
20:46:47|4247.56
20:46:48|4247.56
20:46:49|4247.07
20:46:50|4247.07
20:46:51|4247.26
20:46:52|4247.21
20:46:53|4247.21
20:46:54|4247.26
20:46:55|4247.26
20:46:56|4247.26
20:46:57|4247.5
20:46:58|4247.51
20:46:59|4247.51
20:47:00|4247.51
20:47:01|4246.
20:47:02|4245.21
20:47:03|4245.09
20:47:04|4244.84
20:47:05|4245.
20:47:07|4244.74
20:47:08|4244.71
20:47:08|4244.21
20:47:10|4243.75
20:47:11|4243.75
20:47:11|4244.08
20:47:13|4244.48
20:47:14|4244.92
20:47:15|4244.92
20:47:15|4244.48
20:47:17|4244.48
20:47:18|4244.93
20:47:18|4245.1
20:47:20|4245.09
20:47:20|4245.09
20:47:21|4245.1
20:47:22|4244.48
20:47:23|4244.02
20:47:24|4244.02
20:47:26|4244.02
20:47:27|4243.58
20:47:28|4243.58
20:47:29|4243.58
20:47:30|4243.85
20:47:30|4243.65
20:47:32|4243.58
20:47:32|4243.58
20:47:34|4243.58
20:47:34|4242.79
20:47:35|4242.8
20:47:36|4242.8
20:47:38|4241.57
20:47:40|4240.7
20:47:40|4241.75
20:47:42|4241.75
20:47:43|4239.64
20:47:43|4239.84
20:47:46|4240.27
20:47:46|4240.27
20:47:47|4239.55
20:47:48|4239.55
20:47:49|4239.47
20:47:50|4239.37
20:47:51|4239.27
20:47:52|4238.1
20:47:53|4237.98
20:47:55|4238.12
20:47:56|4237.85
20:47:56|4237.54
20:47:58|4237.12
20:47:59|4237.06
20:48:00|4237.01
20:48:01|4237.01
20:48:02|4237.12
20:48:02|4237.55
20:48:04|4237.09
20:48:06|4236.23
20:48:07|4235.84
20:48:09|4235.87
20:48:10|4235.04
20:48:10|4235.35
20:48:12|4234.99
20:48:13|4234.95
20:48:14|4235.46
20:48:15|4236.21
20:48:16|4236.21
20:48:16|4236.89
20:48:18|4236.9
20:48:19|4236.9
20:48:19|4237.41
20:48:20|4238.85
20:48:21|4239.19
20:48:23|4239.19
20:48:23|4240.36
20:48:24|4239.21
20:48:26|4238.98
20:48:27|4240.41
20:48:27|4240.07
20:48:28|4240.2
20:48:30|4240.2
20:48:30|4240.8
20:48:32|4241.01
20:48:33|4242.4
20:48:34|4243.13
20:48:35|4242.89
20:48:36|4242.89
20:48:38|4242.89
20:48:39|4242.25
20:48:39|4242.13
20:48:41|4242.13
20:48:41|4242.59
20:48:42|4242.51
20:48:43|4242.61
20:48:45|4242.94
20:48:46|4240.44
20:48:46|4241.01
20:48:48|4242.15
20:48:48|4242.76
20:48:50|4242.76
20:48:50|4242.85
20:48:51|4243.34
20:48:53|4243.87
20:48:53|4242.38
20:48:54|4242.15
20:48:56|4242.16
20:48:56|4243.86
20:48:57|4244.38
20:48:59|4245.1
20:49:00|4245.26
20:49:00|4245.54
20:49:02|4245.53
20:49:02|4245.53
20:49:04|4245.53
20:49:04|4244.5
20:49:06|4245.11
20:49:07|4245.11
20:49:09|4246.28
20:49:11|4246.06
20:49:12|4245.85
20:49:13|4245.78
20:49:14|4245.78
20:49:15|4245.78
20:49:16|4245.89
20:49:17|4245.95
20:49:18|4246.32
20:49:19|4246.32
20:49:20|4246.32
20:49:21|4246.24
20:49:22|4246.37
20:49:23|4246.37
20:49:24|4246.37
20:49:25|4246.37
20:49:26|4246.36
20:49:27|4246.37
20:49:28|4246.37
20:49:29|4246.37
20:49:30|4247.03
20:49:31|4247.25
20:49:32|4247.39
20:49:33|4247.5
20:49:34|4247.46
20:49:35|4247.94
20:49:36|4248.23
20:49:37|4248.99
20:49:38|4248.81
20:49:40|4249.83
20:49:41|4249.82
20:49:42|4249.82
20:49:42|4250.13
20:49:45|4250.73
20:49:45|4250.74
20:49:47|4252.99
20:49:47|4253.38
20:49:49|4252.74
20:49:50|4251.39
20:49:51|4252.26
20:49:52|4252.36
20:49:53|4252.26
20:49:54|4251.66
20:49:55|4252.39
20:49:56|4253.18
20:49:57|4252.67
20:49:58|4252.81
20:49:59|4252.79
20:50:00|4253.42
20:50:01|4253.42
20:50:02|4253.71
20:50:04|4252.82
20:50:05|4253.23
20:50:06|4253.51
20:50:07|4253.3
20:50:08|4253.91
20:50:09|4253.97
20:50:11|4254.65
20:50:12|4254.68
20:50:13|4254.44
20:50:15|4253.76
20:50:16|4253.75
20:50:17|4253.69
20:50:18|4253.7
20:50:19|4253.7
20:50:19|4253.7
20:50:21|4254.63
20:50:22|4254.87
20:50:23|4254.87
20:50:24|4255.31
20:50:24|4255.51
20:50:26|4255.89
20:50:27|4255.89
20:50:28|4256.22
20:50:29|4256.22
20:50:30|4256.22
20:50:31|4256.22
20:50:31|4256.29
20:50:33|4256.3
20:50:34|4256.29
20:50:35|4256.3
20:50:36|4256.52
20:50:37|4256.57
20:50:38|4256.68
20:50:39|4257.
20:50:41|4257.66
20:50:42|4257.72
20:50:43|4257.71
20:50:44|4257.72
20:50:46|4257.72
20:50:47|4257.72
20:50:47|4258.14
20:50:48|4259.13
20:50:50|4259.13
20:50:50|4259.25
20:50:51|4260.
20:50:52|4260.74
20:50:54|4261.32
20:50:54|4261.65
20:50:55|4261.75
20:50:57|4261.85
20:50:58|4262.42
20:50:59|4262.44
20:51:01|4263.45
20:51:02|4263.55
20:51:03|4263.68
20:51:04|4264.24
20:51:05|4265.37
20:51:06|4265.37
20:51:07|4265.4
20:51:09|4264.15
20:51:10|4263.35
20:51:10|4265.1
20:51:11|4266.03
20:51:12|4266.54
20:51:14|4266.55
20:51:16|4266.97
20:51:16|4267.14
20:51:17|4266.59
20:51:19|4266.74
20:51:19|4267.85
20:51:20|4268.51
20:51:21|4268.61
20:51:22|4268.93
20:51:23|4269.48
20:51:24|4269.86
20:51:25|4269.86
20:51:26|4268.98
20:51:27|4268.69
20:51:29|4269.98
20:51:30|4269.83
20:51:31|4269.95
20:51:32|4269.26
20:51:32|4269.97
20:51:34|4269.05
20:51:35|4268.84
20:51:36|4268.84
20:51:37|4268.87
20:51:38|4268.87
20:51:39|4269.29
20:51:40|4269.98
20:51:41|4269.89
20:51:43|4269.83
20:51:43|4269.98
20:51:45|4269.98
20:51:46|4269.25
20:51:47|4269.26
20:51:48|4269.06
20:51:49|4269.06
20:51:50|4269.06
20:51:51|4269.04
20:51:52|4269.04
20:51:53|4268.78
20:51:54|4268.8
20:51:55|4268.08
20:51:56|4268.
20:51:57|4268.
20:51:58|4268.
20:51:59|4268.
20:52:01|4267.23
20:52:02|4266.9
20:52:02|4267.37
20:52:04|4266.81
20:52:04|4266.
20:52:05|4265.23
20:52:06|4264.08
20:52:07|4264.43
20:52:10|4265.37
20:52:10|4265.13
20:52:11|4265.34
20:52:12|4265.29
20:52:13|4265.24
20:52:14|4265.24
20:52:15|4264.26
20:52:17|4263.59
20:52:18|4263.58
20:52:19|4263.58
20:52:19|4263.04
20:52:21|4263.04
20:52:21|4263.04
20:52:24|4263.76
20:52:24|4264.76
20:52:25|4264.77
20:52:26|4265.51
20:52:27|4264.6
20:52:28|4263.68
20:52:29|4263.68
20:52:30|4263.68
20:52:31|4264.85
20:52:32|4265.36
20:52:33|4265.07
20:52:35|4265.07
20:52:35|4265.15
20:52:36|4265.45
20:52:37|4266.18
20:52:38|4266.18
20:52:39|4265.63
20:52:41|4265.61
20:52:43|4266.08
20:52:43|4266.08
20:52:45|4265.91
20:52:46|4266.11
20:52:47|4266.81
20:52:48|4267.25
20:52:49|4268.12
20:52:50|4268.38
20:52:51|4268.67
20:52:52|4269.6
20:52:53|4269.6
20:52:53|4269.6
20:52:55|4269.69
20:52:56|4269.69
20:52:57|4270.
20:52:58|4270.
20:52:59|4269.85
20:53:00|4269.91
20:53:01|4270.
20:53:02|4270.71
20:53:03|4270.62
20:53:04|4270.72
20:53:05|4270.72
20:53:06|4270.79
20:53:07|4272.38
20:53:08|4273.2
20:53:09|4273.12
20:53:11|4271.9
20:53:12|4272.15
20:53:13|4272.41
20:53:14|4272.86
20:53:15|4272.41
20:53:16|4273.05
20:53:17|4271.76
20:53:18|4271.3
20:53:20|4271.28
20:53:21|4270.81
20:53:22|4270.37
20:53:22|4270.18
20:53:24|4270.01
20:53:26|4269.76
20:53:26|4268.82
20:53:27|4268.37
20:53:28|4268.32
20:53:30|4268.35
20:53:31|4268.35
20:53:31|4267.92
20:53:33|4267.93
20:53:33|4267.29
20:53:35|4266.72
20:53:36|4267.37
20:53:36|4267.59
20:53:37|4267.59
20:53:38|4267.19
20:53:40|4267.19
20:53:41|4267.2
20:53:42|4267.18
20:53:42|4266.18
20:53:44|4266.01
20:53:44|4265.82
20:53:46|4265.59
20:53:46|4265.29
20:53:48|4265.29
20:53:49|4264.99
20:53:50|4264.64
20:53:51|4264.64
20:53:52|4264.64
20:53:53|4264.64
20:53:54|4264.57
20:53:55|4264.57
20:53:56|4264.58
20:53:57|4264.58
20:53:58|4264.58
20:53:59|4265.19
20:54:00|4265.16
20:54:01|4265.07
20:54:02|4265.07
20:54:03|4265.07
20:54:04|4265.04
20:54:05|4265.04
20:54:06|4265.04
20:54:07|4265.04
20:54:08|4265.04
20:54:09|4264.41
20:54:10|4264.41
20:54:13|4264.41
20:54:14|4264.41
20:54:15|4264.41
20:54:15|4264.05
20:54:17|4264.05
20:54:18|4264.05
20:54:19|4264.05
20:54:21|4264.02
20:54:21|4263.81
20:54:23|4263.04
20:54:24|4263.04
20:54:25|4263.04
20:54:26|4264.4
20:54:27|4264.29
20:54:28|4263.69
20:54:29|4263.06
20:54:30|4262.28
20:54:31|4262.28
20:54:32|4261.51
20:54:33|4261.08
20:54:34|4260.52
20:54:35|4260.25
20:54:36|4260.01
20:54:37|4259.85
20:54:38|4259.85
20:54:39|4259.85
20:54:40|4259.84
20:54:41|4260.56
20:54:43|4260.63
20:54:43|4261.38
20:54:45|4261.39
20:54:47|4260.88
20:54:49|4260.9
20:54:49|4260.91
20:54:50|4261.15
20:54:51|4261.01
20:54:52|4261.01
20:54:53|4259.88
20:54:54|4260.22
20:54:55|4260.22
20:54:56|4262.27
20:54:57|4262.27
20:54:58|4262.75
20:54:59|4263.19
20:55:00|4263.76
20:55:01|4263.76
20:55:03|4263.37
20:55:03|4263.76
20:55:04|4263.76
20:55:06|4263.76
20:55:07|4263.76
20:55:07|4263.77
20:55:09|4263.73
20:55:10|4263.73
20:55:11|4263.73
20:55:12|4263.73
20:55:13|4263.73
20:55:14|4263.38
20:55:15|4263.06
20:55:15|4263.06
20:55:17|4263.05
20:55:18|4262.74
20:55:19|4262.74
20:55:20|4262.78
20:55:21|4263.05
20:55:22|4262.96
20:55:23|4262.15
20:55:24|4260.88
20:55:25|4259.61
20:55:26|4259.62
20:55:27|4259.62
20:55:28|4259.43
20:55:29|4259.43
20:55:30|4259.14
20:55:31|4259.14
20:55:32|4259.01
20:55:33|4259.14
20:55:34|4259.14
20:55:35|4259.14
20:55:36|4259.14
20:55:37|4259.14
20:55:38|4258.41
20:55:40|4258.32
20:55:40|4258.23
20:55:42|4258.23
20:55:42|4258.21
20:55:43|4257.97
20:55:46|4257.14
20:55:46|4257.14
20:55:47|4257.14
20:55:48|4257.15
20:55:50|4258.26
20:55:52|4258.38
20:55:52|4258.33
20:55:54|4258.21
20:55:56|4258.2
20:55:56|4258.2
20:55:57|4258.16
20:55:59|4258.44
20:56:00|4258.44
20:56:01|4259.01
20:56:03|4259.01
20:56:03|4259.01
20:56:05|4260.36
20:56:05|4259.19
20:56:06|4259.19
20:56:07|4259.19
20:56:09|4260.22
20:56:09|4260.22
20:56:11|4260.16
20:56:12|4260.16
20:56:13|4260.16
20:56:14|4260.16
20:56:15|4260.16
20:56:16|4260.16
20:56:17|4260.22
20:56:18|4260.22
20:56:19|4260.22
20:56:20|4260.22
20:56:21|4260.22
20:56:23|4257.72
20:56:23|4258.58
20:56:25|4258.59
20:56:25|4259.75
20:56:27|4259.75
20:56:27|4259.75
20:56:28|4258.39
20:56:31|4258.38
20:56:31|4260.
20:56:33|4260.
20:56:33|4260.
20:56:35|4259.99
20:56:36|4259.
20:56:37|4258.37
20:56:38|4258.9
20:56:39|4258.4
20:56:40|4258.4
20:56:41|4258.33
20:56:43|4258.33
20:56:43|4258.34
20:56:45|4258.34
20:56:47|4258.09
20:56:48|4257.15
20:56:49|4257.15
20:56:50|4257.15
20:56:51|4257.14
20:56:52|4256.29
20:56:54|4256.29
20:56:55|4256.29
20:56:57|4257.14
20:56:57|4257.65
20:56:58|4257.64
20:57:00|4257.65
20:57:01|4257.65
20:57:02|4255.42
20:57:03|4255.04
20:57:04|4255.04
20:57:05|4255.42
20:57:06|4255.43
20:57:08|4255.44
20:57:09|4255.85
20:57:10|4255.66
20:57:11|4255.34
20:57:12|4255.34
20:57:13|4255.34
20:57:14|4255.34
20:57:16|4255.34
20:57:17|4255.34
20:57:18|4255.33
20:57:19|4255.33
20:57:19|4255.33
20:57:22|4255.35
20:57:22|4254.88
20:57:24|4254.88
20:57:24|4254.5
20:57:27|4254.51
20:57:27|4254.5
20:57:29|4254.26
20:57:29|4254.41
20:57:30|4254.27
20:57:31|4254.28
20:57:32|4254.28
20:57:33|4254.28
20:57:34|4254.28
20:57:35|4254.28
20:57:36|4254.25
20:57:37|4254.25
20:57:38|4253.
20:57:39|4254.15
20:57:40|4254.38
20:57:41|4254.51
20:57:42|4254.5
20:57:43|4254.5
20:57:44|4254.51
20:57:46|4254.51
20:57:47|4254.5
20:57:47|4255.62
20:57:50|4255.63
20:57:51|4255.63
20:57:51|4255.62
20:57:52|4255.28
20:57:54|4255.61
20:57:54|4255.61
20:57:55|4255.82
20:57:58|4256.81
20:57:58|4256.81
20:57:59|4258.36
20:58:00|4258.03
20:58:01|4258.31
20:58:02|4258.8
20:58:03|4259.
20:58:04|4259.
20:58:05|4259.
20:58:06|4259.
20:58:07|4258.98
20:58:08|4258.76
20:58:10|4258.35
20:58:10|4257.73
20:58:11|4257.72
20:58:12|4257.76
20:58:13|4257.72
20:58:15|4256.54
20:58:17|4255.87
20:58:17|4255.58
20:58:19|4255.59
20:58:20|4255.59
20:58:22|4255.62
20:58:22|4255.62
20:58:24|4255.61
20:58:25|4255.61
20:58:26|4256.03
20:58:27|4256.61
20:58:27|4255.86
20:58:29|4256.19
20:58:30|4256.19
20:58:32|4256.18
20:58:32|4256.19
20:58:33|4257.12
20:58:35|4258.
20:58:36|4258.
20:58:37|4258.31
20:58:38|4258.3
20:58:39|4258.31
20:58:40|4258.35
20:58:41|4258.35
20:58:41|4258.61
20:58:42|4258.61
20:58:44|4258.65
20:58:44|4258.65
20:58:46|4258.65
20:58:47|4259.
20:58:49|4258.99
20:58:51|4258.92
20:58:52|4258.93
20:58:52|4258.93
20:58:53|4258.93
20:58:54|4258.93
20:58:55|4258.92
20:58:56|4258.93
20:58:58|4258.93
20:58:58|4258.93
20:58:59|4258.93
20:59:00|4258.93
20:59:01|4258.93
20:59:02|4258.93
20:59:03|4258.92
20:59:05|4259.01
20:59:06|4259.97
20:59:07|4259.97
20:59:07|4259.98
20:59:08|4259.98
20:59:10|4259.98
20:59:10|4259.98
20:59:12|4259.98
20:59:13|4260.58
20:59:14|4261.02
20:59:15|4260.89
20:59:16|4260.44
20:59:18|4260.44
20:59:18|4260.44
20:59:19|4260.03
20:59:20|4260.46
20:59:22|4260.46
20:59:22|4261.33
20:59:23|4261.33
20:59:24|4261.33
20:59:25|4261.33
20:59:26|4261.82
20:59:28|4261.82
20:59:28|4261.52
20:59:29|4261.52
20:59:30|4261.08
20:59:32|4261.08
20:59:32|4261.08
20:59:33|4261.07
20:59:34|4260.75
20:59:35|4261.07
20:59:37|4261.83
20:59:38|4262.36
20:59:39|4262.36
20:59:40|4262.38
20:59:41|4262.53
20:59:42|4262.87
20:59:43|4262.92
20:59:44|4263.02
20:59:45|4263.12
20:59:46|4263.02
20:59:48|4263.02
20:59:49|4263.02
20:59:51|4263.02
20:59:52|4263.02
20:59:54|4263.17
20:59:55|4263.17
20:59:57|4263.16
20:59:58|4263.13
20:59:59|4263.17
21:00:00|4263.25
21:00:01|4263.8
21:00:03|4264.8
21:00:03|4265.58
21:00:04|4267.
21:00:05|4264.81
21:00:06|4264.66
21:00:07|4264.8
21:00:08|4265.69
21:00:09|4265.69
21:00:10|4264.49
21:00:12|4264.49
21:00:12|4264.04
21:00:14|4262.26
21:00:15|4261.55
21:00:17|4260.94
21:00:18|4260.52
21:00:18|4260.4
21:00:20|4260.32
21:00:21|4260.32
21:00:23|4259.55
21:00:24|4259.55
21:00:25|4259.55
21:00:26|4259.68
21:00:27|4259.92
21:00:27|4260.18
21:00:29|4260.18
21:00:30|4259.93
21:00:30|4260.42
21:00:32|4261.83
21:00:32|4261.82
21:00:34|4261.82
21:00:35|4262.04
21:00:35|4262.05
21:00:37|4262.73
21:00:38|4263.31
21:00:38|4263.31
21:00:40|4263.31
21:00:41|4264.24
21:00:42|4263.59
21:00:42|4263.59
21:00:44|4263.73
21:00:45|4263.69
21:00:46|4265.
21:00:47|4265.5
21:00:48|4265.3
21:00:49|4265.76
21:00:51|4266.3
21:00:52|4266.3
21:00:53|4264.6
21:00:55|4264.88
21:00:55|4264.89
21:00:57|4265.07
21:00:57|4263.63
21:00:58|4263.66
21:01:00|4263.85
21:01:00|4264.95
21:01:01|4264.96
21:01:02|4264.06
21:01:04|4264.26
21:01:05|4264.26
21:01:05|4264.26
21:01:06|4264.25
21:01:07|4263.89
21:01:09|4263.9
21:01:10|4263.9
21:01:11|4264.26
21:01:12|4263.9
21:01:13|4263.9
21:01:14|4263.66
21:01:15|4263.66
21:01:16|4263.66
21:01:17|4263.66
21:01:18|4263.84
21:01:19|4263.84
21:01:21|4263.84
21:01:22|4264.63
21:01:23|4264.63
21:01:24|4264.03
21:01:25|4264.35
21:01:26|4264.35
21:01:26|4264.35
21:01:28|4264.62
21:01:29|4264.61
21:01:30|4264.62
21:01:31|4264.62
21:01:32|4264.62
21:01:33|4264.62
21:01:34|4264.63
21:01:35|4264.61
21:01:35|4264.61
21:01:36|4265.
21:01:38|4265.14
21:01:39|4265.04
21:01:40|4264.75
21:01:42|4264.75
21:01:43|4264.75
21:01:43|4264.78
21:01:44|4264.76
21:01:45|4264.75
21:01:46|4264.76
21:01:47|4264.76
21:01:48|4264.75
21:01:49|4264.75
21:01:50|4264.75
21:01:51|4264.26
21:01:52|4264.26
21:01:54|4264.26
21:01:55|4264.26
21:01:56|4264.26
21:01:57|4264.26
21:01:58|4264.26
21:01:58|4264.27
21:02:00|4264.27
21:02:01|4264.26
21:02:02|4264.27
21:02:03|4264.26
21:02:03|4264.26
21:02:04|4264.12
21:02:06|4264.12
21:02:07|4264.12
21:02:08|4264.12
21:02:09|4264.12
21:02:10|4264.12
21:02:12|4264.12
21:02:13|4264.11
21:02:14|4264.1
21:02:15|4264.1
21:02:16|4264.17
21:02:17|4264.22
21:02:18|4264.16
21:02:19|4264.17
21:02:19|4264.17
21:02:21|4264.24
21:02:22|4264.17
21:02:23|4264.16
21:02:24|4264.43
21:02:24|4264.43
21:02:26|4264.75
21:02:27|4264.75
21:02:28|4264.75
21:02:29|4264.75
21:02:30|4264.65
21:02:31|4263.69
21:02:31|4263.59
21:02:33|4263.29
21:02:34|4262.9
21:02:35|4262.72
21:02:36|4262.72
21:02:37|4262.72
21:02:38|4262.71
21:02:38|4262.71
21:02:39|4262.71
21:02:41|4262.72
21:02:42|4262.74
21:02:43|4262.
21:02:43|4261.69
21:02:45|4261.4
21:02:46|4261.31
21:02:47|4261.4
21:02:48|4261.35
21:02:49|4260.68
21:02:49|4260.91
21:02:52|4261.44
21:02:53|4261.67
21:02:54|4261.68
21:02:55|4261.36
21:02:56|4261.36
21:02:56|4261.36
21:02:58|4261.36
21:02:59|4260.85
21:03:00|4260.85
21:03:02|4261.89
21:03:02|4261.89
21:03:03|4261.89
21:03:04|4262.7
21:03:07|4262.7
21:03:08|4262.7
21:03:10|4262.69
21:03:10|4263.76
21:03:11|4264.58
21:03:12|4264.66
21:03:13|4264.66
21:03:14|4264.65
21:03:15|4264.65
21:03:17|4264.5
21:03:17|4264.5
21:03:18|4264.42
21:03:19|4264.99
21:03:20|4264.99
21:03:22|4264.99
21:03:22|4265.
21:03:25|4265.
21:03:26|4265.
21:03:27|4265.
21:03:27|4264.99
21:03:29|4264.99
21:03:30|4264.99
21:03:31|4264.99
21:03:32|4264.99
21:03:32|4264.99
21:03:34|4265.17
21:03:34|4265.17
21:03:36|4265.17
21:03:36|4265.17
21:03:37|4265.17
21:03:38|4265.17
21:03:40|4265.16
21:03:40|4265.
21:03:41|4265.
21:03:42|4265.
21:03:43|4265.
21:03:46|4265.17
21:03:46|4265.16
21:03:47|4265.26
21:03:48|4266.38
21:03:49|4267.18
21:03:50|4267.21
21:03:51|4267.09
21:03:53|4267.09
21:03:54|4267.06
21:03:55|4267.45
21:03:56|4267.44
21:03:57|4266.99
21:03:58|4266.99
21:03:59|4267.
21:04:01|4266.99
21:04:01|4266.99
21:04:03|4266.68
21:04:03|4266.39
21:04:05|4265.72
21:04:06|4265.73
21:04:07|4265.72
21:04:08|4265.72
21:04:09|4265.72
21:04:11|4265.73
21:04:11|4265.73
21:04:12|4265.72
21:04:13|4265.73
21:04:15|4265.73
21:04:15|4265.73
21:04:16|4265.73
21:04:17|4265.72
21:04:19|4266.2
21:04:19|4266.4
21:04:20|4266.63
21:04:21|4266.64
21:04:22|4267.
21:04:24|4267.48
21:04:24|4267.48
21:04:26|4266.48
21:04:27|4265.74
21:04:28|4265.74
21:04:30|4265.49
21:04:30|4265.49
21:04:31|4265.5
21:04:33|4264.01
21:04:33|4264.05
21:04:35|4264.05
21:04:35|4264.26
21:04:37|4264.29
21:04:39|4264.54
21:04:40|4264.5
21:04:41|4264.5
21:04:42|4264.49
21:04:42|4264.49
21:04:44|4264.49
21:04:45|4264.49
21:04:46|4264.49
21:04:47|4264.5
21:04:48|4264.5
21:04:48|4264.5
21:04:50|4264.5
21:04:51|4264.5
21:04:52|4264.5
21:04:52|4264.5
21:04:54|4264.5
21:04:56|4264.5
21:04:57|4264.18
21:04:58|4264.18
21:05:00|4264.18
21:05:01|4264.4
21:05:02|4264.54
21:05:03|4264.54
21:05:04|4264.54
21:05:05|4264.53
21:05:06|4264.45
21:05:07|4264.45
21:05:08|4264.45
21:05:09|4264.45
21:05:10|4264.44
21:05:11|4264.44
21:05:12|4264.22
21:05:13|4264.23
21:05:14|4264.23
21:05:15|4264.1
21:05:16|4264.1
21:05:17|4264.1
21:05:18|4264.12
21:05:19|4264.12
21:05:20|4264.12
21:05:21|4264.11
21:05:22|4264.11
21:05:24|4264.11
21:05:25|4264.11
21:05:25|4264.12
21:05:27|4264.12
21:05:27|4264.12
21:05:29|4264.12
21:05:30|4264.12
21:05:31|4264.12
21:05:32|4264.12
21:05:32|4265.33
21:05:34|4265.32
21:05:35|4264.37
21:05:35|4265.32
21:05:36|4265.33
21:05:38|4265.34
21:05:39|4265.34
21:05:40|4265.34
21:05:40|4265.34
21:05:42|4265.34
21:05:43|4265.34
21:05:44|4265.34
21:05:45|4265.33
21:05:45|4265.33
21:05:46|4265.34
21:05:48|4265.34
21:05:49|4265.33
21:05:50|4265.33
21:05:51|4265.33
21:05:52|4265.33
21:05:53|4265.33
21:05:55|4265.34
21:05:56|4265.
21:05:56|4265.15
21:05:58|4265.15
21:06:00|4265.1
21:06:01|4265.1
21:06:01|4265.1
21:06:03|4265.1
21:06:03|4265.1
21:06:05|4264.71
21:06:05|4264.71
21:06:07|4264.82
21:06:07|4264.7
21:06:08|4264.76
21:06:09|4264.76
21:06:11|4264.7
21:06:12|4264.7
21:06:13|4264.7
21:06:13|4264.7
21:06:14|4264.78
21:06:16|4264.78
21:06:16|4264.59
21:06:17|4264.77
21:06:19|4264.77
21:06:19|4264.77
21:06:20|4264.77
21:06:21|4264.77
21:06:24|4264.77
21:06:25|4264.77
21:06:26|4264.77
21:06:28|4264.77
21:06:28|4264.77
21:06:30|4264.77
21:06:30|4264.77
21:06:31|4264.77
21:06:33|4264.77
21:06:33|4264.77
21:06:34|4264.77
21:06:36|4264.77
21:06:37|4264.94
21:06:37|4264.94
21:06:39|4264.94
21:06:39|4264.94
21:06:40|4264.94
21:06:41|4264.94
21:06:43|4264.94
21:06:44|4264.94
21:06:45|4264.94
21:06:46|4264.94
21:06:47|4264.93
21:06:48|4264.93
21:06:49|4264.93
21:06:49|4264.94
21:06:50|4264.94
21:06:52|4264.93
21:06:52|4264.93
21:06:53|4264.94
21:06:54|4264.94
21:06:55|4264.93
21:06:56|4264.94
21:06:58|4264.93
21:06:58|4264.74
21:06:59|4264.58
21:07:00|4264.54
21:07:01|4264.54
21:07:02|4264.54
21:07:04|4264.49
21:07:05|4264.49
21:07:05|4264.47
21:07:07|4264.47
21:07:08|4264.47
21:07:09|4264.47
21:07:09|4264.18
21:07:11|4264.08
21:07:12|4264.08
21:07:13|4264.08
21:07:13|4264.35
21:07:14|4264.35
21:07:16|4264.93
21:07:16|4264.93
21:07:17|4264.93
21:07:18|4265.25
21:07:19|4265.25
21:07:20|4264.53
21:07:22|4264.35
21:07:23|4264.08
21:07:24|4264.08
21:07:26|4264.08
21:07:27|4262.67
21:07:29|4262.62
21:07:29|4262.62
21:07:31|4263.93
21:07:32|4263.92
21:07:33|4263.92
21:07:34|4263.92
21:07:35|4263.72
21:07:36|4263.73
21:07:37|4263.73
21:07:38|4263.52
21:07:39|4262.73
21:07:40|4262.73
21:07:41|4262.72
21:07:42|4262.71
21:07:43|4262.71
21:07:44|4262.72
21:07:45|4262.72
21:07:46|4262.46
21:07:47|4262.41
21:07:48|4262.41
21:07:49|4262.25
21:07:50|4261.56
21:07:51|4261.56
21:07:52|4262.33
21:07:53|4262.7
21:07:54|4262.7
21:07:55|4262.7
21:07:57|4263.93
21:07:57|4264.25
21:07:58|4264.38
21:08:00|4264.92
21:08:01|4265.27
21:08:02|4265.27
21:08:04|4265.27
21:08:05|4264.43
21:08:06|4264.44
21:08:06|4264.16
21:08:07|4264.16
21:08:08|4264.16
21:08:09|4264.98
21:08:10|4264.94
21:08:11|4265.98
21:08:12|4265.99
21:08:13|4265.99
21:08:14|4265.99
21:08:15|4265.99
21:08:16|4266.
21:08:17|4266.
21:08:18|4266.
21:08:19|4266.
21:08:20|4266.
21:08:21|4266.
21:08:23|4266.17
21:08:24|4266.51
21:08:25|4267.
21:08:26|4267.19
21:08:27|4267.19
21:08:28|4266.
21:08:29|4266.
21:08:30|4266.
21:08:31|4266.
21:08:32|4266.
21:08:33|4266.
21:08:34|4266.
21:08:35|4265.99
21:08:37|4266.
21:08:37|4266.
21:08:39|4266.38
21:08:39|4266.38
21:08:40|4266.38
21:08:41|4266.29
21:08:42|4266.29
21:08:43|4266.29
21:08:45|4266.29
21:08:45|4266.29
21:08:46|4266.29
21:08:47|4266.29
21:08:48|4266.29
21:08:50|4266.29
21:08:51|4266.28
21:08:51|4266.28
21:08:52|4266.29
21:08:53|4266.29
21:08:55|4266.29
21:08:55|4266.29
21:08:57|4266.29
21:08:58|4266.31
21:08:59|4267.45
21:09:00|4266.53
21:09:01|4266.53
21:09:02|4266.53
21:09:03|4266.72
21:09:04|4266.74
21:09:05|4267.73
21:09:06|4268.21
21:09:07|4268.21
21:09:08|4268.21
21:09:09|4268.21
21:09:10|4268.21
21:09:11|4268.21
21:09:13|4268.21
21:09:13|4268.46
21:09:14|4268.46
21:09:15|4268.46
21:09:16|4268.47
21:09:17|4268.47
21:09:19|4268.5
21:09:19|4268.5
21:09:20|4268.5
21:09:21|4268.5
21:09:22|4268.5
21:09:23|4268.5
21:09:25|4268.75
21:09:26|4268.75
21:09:26|4268.75
21:09:28|4268.75
21:09:30|4268.47
21:09:31|4268.48
21:09:31|4268.48
21:09:33|4268.48
21:09:34|4268.23
21:09:35|4268.23
21:09:36|4268.23
21:09:37|4268.23
21:09:39|4268.23
21:09:39|4268.23
21:09:41|4268.23
21:09:41|4268.78
21:09:42|4268.78
21:09:43|4268.78
21:09:44|4268.77
21:09:46|4268.79
21:09:47|4268.79
21:09:48|4268.79
21:09:48|4269.2
21:09:50|4269.2
21:09:50|4269.2
21:09:51|4269.2
21:09:53|4269.27
21:09:54|4269.28
21:09:55|4269.28
21:09:56|4269.28
21:09:57|4269.26
21:09:58|4269.01
21:10:00|4268.98
21:10:01|4269.04
21:10:02|4269.59
21:10:03|4269.2
21:10:04|4269.54
21:10:05|4269.55
21:10:06|4269.55
21:10:07|4269.55
21:10:08|4269.55
21:10:09|4269.6
21:10:10|4269.6
21:10:11|4269.61
21:10:12|4269.68
21:10:13|4269.17
21:10:14|4269.17
21:10:15|4269.05
21:10:16|4269.05
21:10:17|4269.05
21:10:18|4269.05
21:10:19|4269.06
21:10:20|4269.33
21:10:21|4269.31
21:10:22|4269.31
21:10:23|4269.31
21:10:24|4269.31
21:10:25|4269.29
21:10:26|4269.29
21:10:28|4269.29
21:10:29|4269.31
21:10:30|4269.31
21:10:32|4269.31
21:10:33|4269.31
21:10:33|4269.31
21:10:34|4269.98
21:10:36|4269.98
21:10:37|4269.99
21:10:37|4269.99
21:10:38|4270.
21:10:39|4269.99
21:10:41|4269.91
21:10:41|4269.42
21:10:42|4267.85
21:10:43|4269.48
21:10:45|4269.24
21:10:45|4269.24
21:10:46|4268.28
21:10:47|4268.64
21:10:48|4268.91
21:10:50|4268.83
21:10:50|4268.72
21:10:51|4268.91
21:10:52|4268.91
21:10:53|4268.91
21:10:54|4268.91
21:10:55|4268.92
21:10:56|4268.91
21:10:58|4268.92
21:10:59|4269.
21:10:59|4269.
21:11:00|4269.
21:11:02|4268.82
21:11:02|4268.82
21:11:04|4268.3
21:11:05|4268.3
21:11:06|4268.3
21:11:07|4268.3
21:11:08|4268.29
21:11:09|4268.51
21:11:11|4268.63
21:11:11|4268.62
21:11:13|4268.43
21:11:13|4268.43
21:11:15|4268.43
21:11:15|4268.43
21:11:16|4268.43
21:11:17|4268.48
21:11:18|4268.48
21:11:19|4269.27
21:11:20|4267.78
21:11:21|4267.78
21:11:23|4267.23
21:11:23|4267.23
21:11:25|4267.23
21:11:26|4266.63
21:11:27|4266.58
21:11:27|4266.52
21:11:29|4266.4
21:11:30|4266.01
21:11:31|4266.01
21:11:32|4266.01
21:11:33|4266.01
21:11:34|4266.01
21:11:35|4266.
21:11:36|4266.01
21:11:37|4266.
21:11:39|4266.
21:11:40|4266.
21:11:41|4266.
21:11:41|4265.94
21:11:43|4265.69
21:11:43|4265.19
21:11:45|4265.2
21:11:46|4265.19
21:11:47|4264.99
21:11:47|4264.99
21:11:49|4265.63
21:11:49|4265.24
21:11:51|4265.24
21:11:51|4265.26
21:11:52|4265.26
21:11:53|4265.52
21:11:55|4266.09
21:11:55|4266.33
21:11:56|4266.33
21:11:57|4266.33
21:11:59|4266.33
21:11:59|4266.37
21:12:00|4266.37
21:12:02|4266.37
21:12:02|4266.37
21:12:04|4266.39
21:12:05|4266.39
21:12:06|4266.54
21:12:06|4266.54
21:12:08|4267.11
21:12:09|4267.11
21:12:09|4267.12
21:12:11|4267.11
21:12:11|4267.11
21:12:13|4267.09
21:12:13|4267.71
21:12:15|4267.86
21:12:16|4267.86
21:12:17|4267.86
21:12:18|4267.86
21:12:19|4268.32
21:12:20|4268.24
21:12:21|4268.24
21:12:22|4268.24
21:12:23|4268.23
21:12:24|4268.23
21:12:25|4268.23
21:12:26|4268.24
21:12:27|4268.24
21:12:28|4268.23
21:12:30|4268.24
21:12:32|4268.24
21:12:32|4268.24
21:12:33|4268.24
21:12:34|4268.24
21:12:36|4267.63
21:12:36|4267.75
21:12:38|4267.74
21:12:39|4267.74
21:12:40|4267.72
21:12:41|4267.72
21:12:42|4268.04
21:12:43|4268.32
21:12:44|4268.32
21:12:45|4268.32
21:12:46|4268.32
21:12:47|4268.32
21:12:48|4268.32
21:12:49|4268.
21:12:50|4267.99
21:12:51|4267.99
21:12:51|4267.35
21:12:53|4267.35
21:12:54|4267.34
21:12:55|4267.34
21:12:56|4267.34
21:12:57|4267.35
21:12:58|4267.35
21:12:59|4267.41
21:13:00|4267.41
21:13:01|4267.38
21:13:02|4267.38
21:13:03|4267.39
21:13:04|4267.57
21:13:05|4267.57
21:13:06|4267.57
21:13:07|4267.57
21:13:07|4267.57
21:13:09|4268.
21:13:11|4268.52
21:13:11|4268.52
21:13:13|4268.52
21:13:14|4268.52
21:13:15|4268.45
21:13:16|4268.44
21:13:17|4268.44
21:13:18|4268.44
21:13:19|4268.44
21:13:20|4268.51
21:13:20|4268.23
21:13:21|4268.31
21:13:23|4268.33
21:13:23|4268.33
21:13:24|4268.33
21:13:26|4268.33
21:13:26|4268.33
21:13:27|4268.33
21:13:29|4268.33
21:13:30|4268.33
21:13:31|4268.22
21:13:32|4268.22
21:13:33|4268.22
21:13:34|4268.22
21:13:35|4268.22
21:13:37|4268.33
21:13:37|4268.33
21:13:39|4268.34
21:13:40|4268.34
21:13:41|4267.55
21:13:42|4267.5
21:13:43|4267.5
21:13:45|4267.5
21:13:46|4267.65
21:13:47|4267.65
21:13:48|4267.65
21:13:49|4267.65
21:13:50|4267.56
21:13:51|4267.58
21:13:52|4267.57
21:13:53|4267.57
21:13:54|4267.57
21:13:55|4267.23
21:13:56|4267.23
21:13:57|4267.37
21:13:58|4267.46
21:13:59|4267.65
21:14:00|4267.65
21:14:01|4267.65
21:14:03|4267.65
21:14:03|4267.62
21:14:05|4266.92
21:14:06|4266.92
21:14:07|4266.93
21:14:08|4266.93
21:14:09|4266.93
21:14:11|4266.93
21:14:11|4267.38
21:14:12|4268.25
21:14:13|4268.28
21:14:15|4268.62
21:14:16|4268.63
21:14:16|4268.62
21:14:18|4268.63
21:14:19|4268.64
21:14:19|4268.64
21:14:20|4268.64
21:14:22|4268.87
21:14:22|4269.47
21:14:23|4269.47
21:14:25|4269.47
21:14:26|4269.48
21:14:26|4269.57
21:14:27|4269.57
21:14:28|4269.58
21:14:30|4269.58
21:14:31|4269.58
21:14:32|4270.6
21:14:33|4270.67
21:14:35|4270.78
21:14:35|4270.77
21:14:37|4270.78
21:14:37|4270.78
21:14:38|4270.78
21:14:40|4270.77
21:14:41|4270.78
21:14:42|4270.78
21:14:43|4270.78
21:14:44|4270.78
21:14:44|4270.78
21:14:45|4270.78
21:14:47|4271.38
21:14:48|4271.42
21:14:48|4271.1
21:14:49|4271.2
21:14:50|4270.83
21:14:51|4270.84
21:14:52|4270.81
21:14:54|4270.81
21:14:54|4270.93
21:14:55|4270.91
21:14:57|4270.91
21:14:58|4270.92
21:14:58|4270.91
21:14:59|4270.92
21:15:00|4270.92
21:15:01|4270.91
21:15:04|4270.91
21:15:05|4270.92
21:15:07|4271.01
21:15:07|4271.01
21:15:08|4271.32
21:15:09|4271.03
21:15:10|4271.26
21:15:12|4271.26
21:15:12|4271.45
21:15:14|4271.45
21:15:14|4271.45
21:15:15|4271.51
21:15:16|4271.27
21:15:18|4271.27
21:15:19|4271.27
21:15:20|4271.27
21:15:21|4271.27
21:15:22|4271.27
21:15:22|4271.28
21:15:23|4271.27
21:15:25|4271.27
21:15:25|4271.27
21:15:26|4271.27
21:15:28|4271.27
21:15:28|4271.02
21:15:29|4271.28
21:15:30|4271.28
21:15:31|4271.35
21:15:33|4271.36
21:15:34|4271.35
21:15:35|4271.34
21:15:36|4271.34
21:15:38|4270.92
21:15:38|4270.92
21:15:40|4270.92
21:15:41|4270.36
21:15:41|4270.36
21:15:43|4270.34
21:15:43|4270.35
21:15:45|4270.35
21:15:45|4270.35
21:15:46|4270.35
21:15:47|4270.35
21:15:49|4270.35
21:15:49|4270.34
21:15:50|4270.34
21:15:51|4270.34
21:15:52|4270.32
21:15:55|4270.04
21:15:55|4270.04
21:15:56|4270.04
21:15:57|4270.05
21:15:58|4270.05
21:15:59|4270.05
21:16:01|4270.05
21:16:01|4270.04
21:16:02|4270.04
21:16:03|4270.04
21:16:05|4269.91
21:16:05|4269.97
21:16:07|4269.97
21:16:08|4269.97
21:16:09|4269.95
21:16:10|4269.51
21:16:11|4269.51
21:16:12|4269.68
21:16:13|4269.79
21:16:14|4269.7
21:16:15|4269.7
21:16:17|4269.7
21:16:18|4269.52
21:16:18|4269.52
21:16:20|4269.67
21:16:20|4269.79
21:16:21|4269.75
21:16:23|4269.55
21:16:24|4269.65
21:16:24|4269.65
21:16:26|4269.65
21:16:27|4269.65
21:16:27|4269.7
21:16:29|4269.68
21:16:30|4269.68
21:16:31|4269.68
21:16:32|4269.68
21:16:33|4269.68
21:16:34|4269.68
21:16:35|4269.64
21:16:37|4270.03
21:16:38|4270.03
21:16:39|4270.03
21:16:40|4270.03
21:16:41|4270.03
21:16:42|4270.03
21:16:43|4270.03
21:16:44|4270.03
21:16:45|4270.03
21:16:46|4270.04
21:16:47|4270.05
21:16:48|4270.05
21:16:49|4270.1
21:16:50|4270.1
21:16:51|4270.1
21:16:52|4270.06
21:16:53|4270.06
21:16:54|4270.06
21:16:55|4270.03
21:16:56|4269.93
21:16:57|4269.93
21:16:58|4269.93
21:17:00|4269.93
21:17:01|4269.93
21:17:02|4269.93
21:17:03|4269.93
21:17:04|4269.94
21:17:05|4269.93
21:17:07|4269.93
21:17:07|4269.93
21:17:09|4269.93
21:17:11|4269.94
21:17:11|4269.94
21:17:12|4269.94
21:17:14|4269.94
21:17:15|4270.71
21:17:16|4270.89
21:17:17|4270.89
21:17:18|4270.82
21:17:19|4270.82
21:17:20|4270.88
21:17:21|4270.83
21:17:22|4270.83
21:17:23|4270.83
21:17:24|4270.83
21:17:25|4270.83
21:17:26|4270.83
21:17:27|4270.83
21:17:28|4270.71
21:17:29|4270.71
21:17:30|4270.71
21:17:31|4270.71
21:17:32|4270.62
21:17:33|4270.63
21:17:34|4270.71
21:17:35|4270.93
21:17:36|4270.93
21:17:38|4271.
21:17:39|4271.
21:17:40|4271.29
21:17:41|4271.3
21:17:43|4271.3
21:17:44|4271.3
21:17:45|4271.3
21:17:46|4271.3
21:17:48|4271.3
21:17:48|4271.6
21:17:50|4271.92
21:17:50|4271.91
21:17:51|4271.92
21:17:52|4271.92
21:17:53|4271.96
21:17:54|4271.96
21:17:56|4271.96
21:17:57|4271.96
21:17:58|4271.96
21:17:59|4271.97
21:18:00|4271.97
21:18:01|4271.97
21:18:02|4272.
21:18:03|4272.
21:18:03|4272.
21:18:05|4272.
21:18:06|4272.
21:18:07|4272.1
21:18:08|4272.38
21:18:09|4272.38
21:18:10|4272.38
21:18:11|4272.82
21:18:12|4272.53
21:18:13|4272.54
21:18:14|4272.89
21:18:15|4272.89
21:18:16|4272.9
21:18:18|4272.9
21:18:19|4272.89
21:18:19|4272.89
21:18:21|4272.88
21:18:22|4272.88
21:18:22|4272.87
21:18:24|4272.66
21:18:25|4272.71
21:18:26|4272.81
21:18:27|4273.12
21:18:28|4272.79
21:18:29|4272.79
21:18:29|4272.79
21:18:31|4273.87
21:18:32|4272.46
21:18:33|4272.82
21:18:33|4272.82
21:18:35|4272.96
21:18:36|4273.47
21:18:38|4273.46
21:18:38|4272.96
21:18:39|4272.95
21:18:40|4272.95
21:18:42|4272.96
21:18:43|4272.96
21:18:43|4272.96
21:18:45|4272.88
21:18:46|4272.88
21:18:47|4272.88
21:18:48|4272.89
21:18:49|4272.89
21:18:50|4272.9
21:18:51|4272.96
21:18:52|4272.96
21:18:53|4272.96
21:18:53|4272.95
21:18:55|4272.95
21:18:56|4272.96
21:18:57|4272.96
21:18:58|4272.96
21:18:58|4272.96
21:19:00|4272.96
21:19:01|4272.96
21:19:02|4272.96
21:19:03|4272.96
21:19:05|4272.96
21:19:05|4272.96
21:19:07|4272.96
21:19:09|4273.46
21:19:10|4273.1
21:19:11|4273.01
21:19:11|4272.86
21:19:13|4272.95
21:19:14|4272.96
21:19:15|4272.96
21:19:15|4272.96
21:19:17|4272.96
21:19:18|4272.97
21:19:19|4273.2
21:19:19|4273.2
21:19:21|4273.32
21:19:22|4273.32
21:19:23|4273.32
21:19:23|4273.32
21:19:24|4273.31
21:19:26|4273.31
21:19:27|4273.31
21:19:29|4273.31
21:19:29|4273.47
21:19:30|4273.44
21:19:31|4273.44
21:19:33|4273.43
21:19:34|4273.44
21:19:35|4273.54
21:19:36|4273.54
21:19:37|4273.55
21:19:39|4273.75
21:19:40|4273.71
21:19:42|4273.71
21:19:43|4273.8
21:19:43|4273.73
21:19:45|4273.85
21:19:45|4273.85
21:19:47|4273.85
21:19:48|4273.85
21:19:48|4273.72
21:19:50|4273.73
21:19:50|4273.73
21:19:51|4273.72
21:19:53|4273.72
21:19:53|4273.72
21:19:54|4273.72
21:19:55|4273.45
21:19:56|4273.45
21:19:57|4273.45
21:19:59|4273.45
21:19:59|4273.45
21:20:00|4273.45
21:20:01|4273.46
21:20:02|4273.46
21:20:03|4273.4
21:20:04|4273.42
21:20:06|4273.41
21:20:07|4273.41
21:20:08|4273.41
21:20:09|4273.41
21:20:11|4273.42
21:20:11|4273.42
21:20:13|4273.44
21:20:13|4273.43
21:20:14|4273.44
21:20:16|4273.44
21:20:17|4273.48
21:20:17|4273.6
21:20:18|4273.6
21:20:19|4273.6
21:20:21|4273.6
21:20:22|4273.66
21:20:23|4273.66
21:20:24|4273.66
21:20:25|4273.7
21:20:26|4273.75
21:20:27|4273.75
21:20:28|4273.75
21:20:29|4273.47
21:20:30|4273.43
21:20:32|4274.11
21:20:33|4274.4
21:20:34|4274.28
21:20:35|4274.28
21:20:36|4273.96
21:20:36|4274.02
21:20:38|4274.34
21:20:38|4274.4
21:20:40|4274.41
21:20:41|4274.42
21:20:43|4274.44
21:20:43|4274.3
21:20:44|4274.28
21:20:46|4274.28
21:20:46|4273.65
21:20:48|4273.65
21:20:49|4273.66
21:20:49|4273.66
21:20:51|4273.65
21:20:52|4273.43
21:20:53|4273.
21:20:53|4273.
21:20:55|4273.
21:20:55|4273.
21:20:57|4273.
21:20:58|4273.
21:20:59|4273.01
21:21:00|4274.92
21:21:00|4274.01
21:21:02|4274.02
21:21:04|4273.62
21:21:04|4273.61
21:21:05|4273.54
21:21:06|4273.51
21:21:07|4273.5
21:21:09|4273.22
21:21:10|4273.22
21:21:12|4273.21
21:21:12|4273.02
21:21:14|4273.02
21:21:15|4272.96
21:21:15|4272.96
21:21:18|4272.96
21:21:18|4272.96
21:21:19|4272.96
21:21:20|4272.96
21:21:22|4272.97
21:21:23|4272.97
21:21:23|4273.15
21:21:24|4273.14
21:21:25|4273.14
21:21:26|4273.14
21:21:27|4273.14
21:21:28|4273.14
21:21:29|4273.06
21:21:30|4273.
21:21:31|4273.
21:21:32|4273.
21:21:33|4273.
21:21:34|4272.
21:21:35|4271.71
21:21:36|4271.49
21:21:38|4271.25
21:21:39|4271.28
21:21:41|4272.17
21:21:41|4272.16
21:21:42|4272.16
21:21:44|4271.9
21:21:46|4271.97
21:21:47|4271.8
21:21:48|4271.54
21:21:48|4271.48
21:21:50|4271.47
21:21:51|4271.13
21:21:51|4271.13
21:21:52|4271.13
21:21:54|4271.13
21:21:54|4271.09
21:21:56|4271.09
21:21:57|4270.07
21:21:57|4270.49
21:21:58|4270.99
21:22:00|4270.99
21:22:01|4270.
21:22:01|4270.
21:22:03|4270.
21:22:03|4270.
21:22:04|4270.
21:22:05|4270.06
21:22:07|4270.64
21:22:08|4270.63
21:22:09|4270.37
21:22:10|4269.92
21:22:11|4270.04
21:22:13|4269.89
21:22:13|4269.89
21:22:14|4269.89
21:22:16|4269.89
21:22:17|4269.89
21:22:17|4269.42
21:22:19|4268.96
21:22:19|4268.96
21:22:20|4268.96
21:22:22|4268.96
21:22:22|4268.96
21:22:23|4268.96
21:22:25|4268.95
21:22:25|4268.95
21:22:27|4268.46
21:22:28|4268.46
21:22:29|4268.44
21:22:29|4268.44
21:22:31|4268.45
21:22:31|4268.45
21:22:32|4268.45
21:22:33|4268.45
21:22:35|4268.45
21:22:36|4268.04
21:22:37|4268.04
21:22:38|4268.04
21:22:40|4267.45
21:22:42|4267.
21:22:42|4267.
21:22:43|4266.84
21:22:44|4266.84
21:22:45|4266.71
21:22:46|4266.71
21:22:47|4266.71
21:22:49|4266.52
21:22:49|4266.39
21:22:50|4266.39
21:22:51|4266.39
21:22:52|4266.39
21:22:53|4266.12
21:22:54|4266.11
21:22:55|4266.01
21:22:56|4266.01
21:22:57|4264.91
21:22:59|4264.85
21:22:59|4264.84
21:23:00|4264.58
21:23:01|4264.59
21:23:02|4265.23
21:23:03|4265.24
21:23:05|4265.76
21:23:05|4265.36
21:23:06|4265.42
21:23:07|4265.42
21:23:09|4265.42
21:23:10|4265.42
21:23:12|4265.42
21:23:13|4265.42
21:23:13|4265.42
21:23:14|4265.42
21:23:16|4265.68
21:23:17|4266.27
21:23:19|4267.11
21:23:20|4267.68
21:23:21|4267.56
21:23:22|4267.8
21:23:24|4268.44
21:23:24|4268.45
21:23:25|4268.45
21:23:26|4268.52
21:23:27|4268.64
21:23:28|4268.64
21:23:29|4268.64
21:23:30|4269.17
21:23:31|4269.17
21:23:32|4269.17
21:23:34|4269.17
21:23:35|4269.18
21:23:36|4269.18
21:23:37|4269.18
21:23:38|4269.5
21:23:39|4269.5
21:23:41|4269.49
21:23:43|4269.49
21:23:43|4269.49
21:23:44|4269.57
21:23:45|4269.57
21:23:47|4269.57
21:23:47|4269.57
21:23:49|4269.57
21:23:50|4269.57
21:23:51|4269.6
21:23:51|4269.6
21:23:53|4269.6
21:23:54|4269.6
21:23:55|4269.6
21:23:56|4269.6
21:23:57|4269.6
21:23:58|4269.6
21:23:59|4269.6
21:24:00|4269.59
21:24:01|4270.48
21:24:02|4270.49
21:24:03|4270.5
21:24:03|4270.47
21:24:05|4270.31
21:24:06|4270.31
21:24:07|4270.18
21:24:08|4270.31
21:24:09|4270.68
21:24:10|4270.31
21:24:11|4270.06
21:24:12|4270.06
21:24:13|4270.06
21:24:14|4269.85
21:24:15|4269.17
21:24:16|4269.14
21:24:17|4269.14
21:24:18|4269.14
21:24:18|4269.12
21:24:20|4269.12
21:24:21|4269.14
21:24:22|4269.13
21:24:23|4268.96
21:24:24|4268.09
21:24:25|4267.75
21:24:27|4267.18
21:24:28|4267.19
21:24:29|4267.15
21:24:29|4266.85
21:24:30|4266.85
21:24:31|4266.85
21:24:32|4266.85
21:24:33|4266.85
21:24:35|4266.85
21:24:36|4266.85
21:24:37|4266.72
21:24:37|4266.71
21:24:38|4266.71
21:24:40|4266.51
21:24:41|4266.01
21:24:41|4266.01
21:24:44|4266.01
21:24:44|4266.01
21:24:45|4266.01
21:24:46|4266.01
21:24:48|4266.01
21:24:49|4266.14
21:24:49|4266.14
21:24:50|4266.54
21:24:51|4266.54
21:24:53|4266.54
21:24:53|4266.39
21:24:55|4266.39
21:24:56|4266.38
21:24:56|4266.38
21:24:57|4266.38
21:24:59|4266.38
21:24:59|4266.38
21:25:01|4266.37
21:25:02|4266.37
21:25:03|4266.37
21:25:04|4266.56
21:25:05|4266.46
21:25:06|4266.46
21:25:07|4266.46
21:25:08|4266.32
21:25:09|4266.31
21:25:10|4266.27
21:25:11|4266.27
21:25:12|4266.27
21:25:13|4266.27
21:25:14|4266.27
21:25:15|4266.27
21:25:17|4265.35
21:25:17|4264.99
21:25:18|4264.99
21:25:19|4264.66
21:25:20|4264.65
21:25:21|4264.55
21:25:22|4264.38
21:25:23|4263.3
21:25:24|4263.17
21:25:26|4263.31
21:25:26|4263.31
21:25:27|4263.31
21:25:28|4262.16
21:25:29|4261.28
21:25:30|4260.42
21:25:31|4260.42
21:25:32|4260.39
21:25:33|4260.39
21:25:34|4260.39
21:25:35|4260.39
21:25:36|4260.36
21:25:37|4260.3
21:25:38|4260.21
21:25:39|4260.21
21:25:40|4258.82
21:25:42|4258.08
21:25:44|4258.07
21:25:44|4257.74
21:25:46|4257.61
21:25:47|4257.61
21:25:47|4257.6
21:25:49|4257.61
21:25:50|4256.36
21:25:51|4257.09
21:25:52|4258.2
21:25:53|4258.12
21:25:53|4258.3
21:25:55|4258.3
21:25:56|4258.19
21:25:56|4258.1
21:25:58|4257.68
21:25:59|4257.69
21:25:59|4257.68
21:26:01|4256.99
21:26:01|4256.58
21:26:03|4256.33
21:26:04|4256.32
21:26:05|4256.07
21:26:06|4255.62
21:26:06|4254.83
21:26:08|4254.16
21:26:09|4253.82
21:26:10|4253.6
21:26:10|4253.68
21:26:12|4253.85
21:26:13|4253.93
21:26:15|4253.49
21:26:16|4253.49
21:26:16|4253.49
21:26:18|4253.58
21:26:19|4253.57
21:26:19|4253.6
21:26:21|4254.98
21:26:22|4255.58
21:26:23|4255.58
21:26:24|4255.57
21:26:25|4255.89
21:26:26|4256.43
21:26:27|4257.27
21:26:28|4257.33
21:26:29|4257.33
21:26:30|4257.34
21:26:31|4257.73
21:26:32|4257.74
21:26:33|4257.96
21:26:34|4257.97
21:26:35|4257.97
21:26:36|4257.97
21:26:38|4258.1
21:26:38|4258.1
21:26:39|4258.09
21:26:40|4258.12
21:26:42|4258.8
21:26:42|4258.8
21:26:44|4258.8
21:26:46|4259.11
21:26:46|4259.11
21:26:47|4259.11
21:26:48|4259.11
21:26:49|4259.11
21:26:51|4259.13
21:26:52|4259.17
21:26:52|4259.16
21:26:54|4258.97
21:26:54|4258.98
21:26:55|4258.98
21:26:57|4257.11
21:26:58|4256.83
21:26:59|4256.78
21:26:59|4256.17
21:27:00|4256.19
21:27:01|4256.19
21:27:04|4256.87
21:27:05|4257.49
21:27:05|4256.94
21:27:07|4257.47
21:27:07|4257.48
21:27:09|4257.59
21:27:10|4257.59
21:27:11|4258.54
21:27:11|4258.54
21:27:12|4258.54
21:27:14|4258.54
21:27:15|4258.54
21:27:16|4258.57
21:27:17|4258.87
21:27:17|4258.87
21:27:20|4258.87
21:27:20|4258.9
21:27:22|4258.94
21:27:23|4258.97
21:27:24|4258.97
21:27:25|4258.97
21:27:26|4258.97
21:27:27|4258.97
21:27:27|4259.85
21:27:28|4259.76
21:27:30|4259.76
21:27:30|4260.24
21:27:31|4260.31
21:27:32|4260.36
21:27:34|4260.36
21:27:34|4260.67
21:27:35|4260.96
21:27:37|4260.96
21:27:37|4260.95
21:27:40|4260.65
21:27:40|4260.66
21:27:41|4260.67
21:27:42|4260.67
21:27:43|4260.67
21:27:45|4260.31
21:27:45|4260.26
21:27:46|4260.26
21:27:48|4260.15
21:27:49|4260.15
21:27:50|4260.15
21:27:51|4259.88
21:27:52|4259.88
21:27:53|4259.4
21:27:54|4259.54
21:27:55|4259.54
21:27:56|4259.55
21:27:57|4259.55
21:27:58|4259.55
21:27:59|4259.55
21:28:00|4259.4
21:28:01|4259.41
21:28:03|4259.41
21:28:04|4259.41
21:28:04|4259.41
21:28:06|4259.41
21:28:07|4259.41
21:28:08|4259.11
21:28:08|4259.1
21:28:09|4259.1
21:28:10|4259.1
21:28:12|4258.75
21:28:13|4258.8
21:28:14|4258.81
21:28:15|4258.81
21:28:15|4258.81
21:28:16|4258.81
21:28:17|4259.01
21:28:19|4258.98
21:28:19|4258.98
21:28:21|4258.98
21:28:22|4258.97
21:28:23|4258.97
21:28:24|4258.97
21:28:25|4258.97
21:28:26|4258.82
21:28:27|4258.82
21:28:28|4258.81
21:28:29|4258.81
21:28:30|4258.76
21:28:31|4258.29
21:28:32|4258.23
21:28:33|4258.23
21:28:34|4258.24
21:28:35|4258.24
21:28:36|4258.24
21:28:37|4258.58
21:28:38|4258.58
21:28:39|4258.57
21:28:40|4258.8
21:28:41|4258.86
21:28:42|4258.86
21:28:43|4258.85
21:28:44|4258.81
21:28:45|4258.89
21:28:47|4258.77
21:28:48|4258.77
21:28:49|4258.77
21:28:49|4258.77
21:28:51|4259.23
21:28:53|4259.47
21:28:54|4259.47
21:28:55|4259.47
21:28:55|4259.47
21:28:56|4259.47
21:28:57|4259.45
21:28:58|4259.44
21:28:59|4259.14
21:29:01|4259.55
21:29:02|4260.
21:29:03|4260.
21:29:04|4259.99
21:29:05|4259.99
21:29:06|4259.5
21:29:07|4259.49
21:29:08|4259.48
21:29:09|4259.46
21:29:10|4259.46
21:29:11|4259.46
21:29:12|4259.47
21:29:13|4258.44
21:29:14|4258.24
21:29:15|4259.06
21:29:16|4259.08
21:29:17|4259.08
21:29:18|4259.07
21:29:19|4259.32
21:29:20|4259.32
21:29:21|4259.31
21:29:22|4259.31
21:29:23|4259.31
21:29:24|4259.31
21:29:25|4259.32
21:29:26|4259.46
21:29:27|4259.46
21:29:28|4259.46
21:29:29|4259.52
21:29:31|4259.84
21:29:31|4259.84
21:29:32|4259.84
21:29:33|4260.
21:29:34|4260.
21:29:35|4260.
21:29:36|4260.
21:29:37|4260.
21:29:38|4260.
21:29:39|4260.
21:29:40|4260.
21:29:41|4260.
21:29:42|4260.
21:29:43|4259.99
21:29:44|4259.99
21:29:45|4259.99
21:29:46|4259.99
21:29:48|4260.
21:29:49|4259.99
21:29:50|4260.
21:29:51|4260.
21:29:53|4261.19
21:29:53|4261.19
21:29:54|4261.19
21:29:56|4261.19
21:29:57|4261.2
21:29:58|4261.2
21:29:59|4261.2
21:30:00|4261.2
21:30:01|4261.2
21:30:03|4261.19
21:30:04|4260.98
21:30:04|4260.98
21:30:06|4260.97
21:30:07|4260.97
21:30:07|4260.97
21:30:08|4260.97
21:30:09|4260.99
21:30:10|4261.78
21:30:12|4261.86
21:30:12|4261.86
21:30:14|4261.86
21:30:14|4261.86
21:30:15|4261.88
21:30:16|4262.2
21:30:18|4262.24
21:30:19|4262.32
21:30:21|4262.33
21:30:22|4262.67
21:30:22|4262.8
21:30:23|4262.79
21:30:25|4263.03
21:30:25|4263.24
21:30:27|4263.75
21:30:28|4263.76
21:30:29|4263.76
21:30:30|4264.18
21:30:32|4264.66
21:30:32|4265.3
21:30:33|4265.46
21:30:34|4265.86
21:30:35|4265.99
21:30:36|4266.05
21:30:38|4266.19
21:30:39|4267.
21:30:41|4267.33
21:30:41|4267.33
21:30:42|4267.34
21:30:44|4267.49
21:30:45|4267.49
21:30:46|4267.34
21:30:46|4267.34
21:30:48|4267.34
21:30:50|4267.34
21:30:52|4267.33
21:30:52|4267.33
21:30:53|4267.33
21:30:54|4267.33
21:30:55|4267.33
21:30:56|4267.33
21:30:58|4267.33
21:30:59|4267.33
21:31:00|4267.33
21:31:01|4267.33
21:31:02|4267.33
21:31:03|4267.33
21:31:04|4267.33
21:31:05|4267.33
21:31:06|4267.33
21:31:07|4267.33
21:31:08|4267.34
21:31:09|4267.33
21:31:10|4267.34
21:31:11|4267.34
21:31:13|4267.33
21:31:13|4267.33
21:31:14|4267.36
21:31:15|4267.43
21:31:16|4267.43
21:31:17|4267.43
21:31:18|4267.43
21:31:20|4267.43
21:31:21|4267.46
21:31:22|4267.45
21:31:23|4267.51
21:31:24|4267.63
21:31:25|4267.62
21:31:26|4267.62
21:31:27|4267.62
21:31:28|4267.76
21:31:30|4267.77
21:31:30|4267.74
21:31:31|4267.74
21:31:32|4267.74
21:31:33|4267.74
21:31:34|4267.74
21:31:35|4267.84
21:31:37|4267.99
21:31:37|4267.98
21:31:38|4268.1
21:31:40|4268.1
21:31:40|4268.1
21:31:41|4268.31
21:31:42|4268.24
21:31:44|4268.28
21:31:44|4268.28
21:31:46|4268.47
21:31:47|4268.47
21:31:48|4268.47
21:31:49|4268.46
21:31:50|4268.47
21:31:51|4268.47
21:31:52|4268.5
21:31:53|4268.51
21:31:54|4268.51
21:31:55|4268.51
21:31:56|4268.51
21:31:57|4268.47
21:31:58|4268.51
21:31:59|4268.51
21:32:00|4268.56
21:32:01|4268.7
21:32:02|4268.61
21:32:03|4268.99
21:32:04|4268.87
21:32:05|4269.05
21:32:06|4269.05
21:32:07|4269.06
21:32:08|4269.05
21:32:09|4269.06
21:32:11|4269.06
21:32:11|4269.06
21:32:13|4269.17
21:32:14|4269.2
21:32:14|4269.29
21:32:15|4269.28
21:32:17|4269.28
21:32:18|4269.37
21:32:19|4269.41
21:32:21|4269.41
21:32:22|4269.41
21:32:23|4269.41
21:32:24|4269.42
21:32:24|4269.42
21:32:26|4269.42
21:32:27|4269.41
21:32:28|4269.42
21:32:29|4269.42
21:32:30|4269.42
21:32:32|4269.42
21:32:32|4269.42
21:32:33|4269.42
21:32:34|4269.41
21:32:35|4269.41
21:32:36|4269.41
21:32:37|4269.42
21:32:38|4269.42
21:32:40|4269.6
21:32:40|4269.51
21:32:41|4269.59
21:32:42|4269.59
21:32:43|4269.59
21:32:44|4269.59
21:32:45|4269.27
21:32:46|4269.27
21:32:47|4269.35
21:32:48|4269.36
21:32:49|4269.36
21:32:50|4269.36
21:32:51|4269.36
21:32:52|4269.36
21:32:53|4269.53
21:32:55|4269.53
21:32:55|4269.53
21:32:56|4269.53
21:32:57|4269.53
21:32:59|4269.54
21:33:00|4269.34
21:33:01|4269.34
21:33:02|4269.34
21:33:03|4269.47
21:33:04|4269.55
21:33:05|4269.55
21:33:06|4269.56
21:33:07|4269.56
21:33:08|4269.56
21:33:09|4269.56
21:33:10|4269.57
21:33:11|4269.72
21:33:12|4269.65
21:33:13|4269.63
21:33:14|4269.59
21:33:15|4269.59
21:33:16|4269.59
21:33:17|4269.56
21:33:18|4269.56
21:33:19|4269.56
21:33:20|4269.56
21:33:22|4269.52
21:33:23|4269.52
21:33:23|4269.52
21:33:25|4269.82
21:33:25|4269.82
21:33:27|4269.82
21:33:28|4269.82
21:33:28|4269.83
21:33:29|4269.84
21:33:31|4269.84
21:33:31|4269.84
21:33:33|4269.84
21:33:35|4269.84
21:33:35|4269.84
21:33:36|4269.84
21:33:37|4269.89
21:33:38|4269.88
21:33:40|4269.88
21:33:40|4269.88
21:33:41|4269.88
21:33:42|4269.88
21:33:43|4269.88
21:33:44|4269.88
21:33:45|4269.88
21:33:46|4269.88
21:33:47|4269.88
21:33:48|4269.88
21:33:50|4269.87
21:33:50|4269.87
21:33:52|4269.87
21:33:54|4269.88
21:33:54|4269.88
21:33:55|4269.88
21:33:56|4269.88
21:33:57|4269.88
21:33:58|4269.88
21:34:00|4269.88
21:34:01|4269.87
21:34:03|4269.87
21:34:04|4269.87
21:34:05|4269.87
21:34:06|4269.83
21:34:07|4269.83
21:34:08|4269.83
21:34:09|4269.78
21:34:10|4269.87
21:34:11|4269.87
21:34:12|4269.88
21:34:13|4269.87
21:34:14|4269.88
21:34:15|4269.87
21:34:16|4269.87
21:34:17|4269.88
21:34:18|4269.88
21:34:19|4269.88
21:34:20|4269.87
21:34:21|4269.88
21:34:22|4269.88
21:34:24|4269.87
21:34:25|4269.88
21:34:26|4269.87
21:34:27|4269.87
21:34:28|4269.92
21:34:29|4269.99
21:34:31|4269.99
21:34:32|4269.99
21:34:33|4269.99
21:34:34|4269.98
21:34:35|4270.
21:34:36|4270.
21:34:37|4270.
21:34:39|4270.
21:34:39|4270.13
21:34:40|4270.38
21:34:42|4270.38
21:34:43|4270.38
21:34:43|4270.38
21:34:44|4270.52
21:34:46|4270.64
21:34:46|4270.86
21:34:47|4270.86
21:34:49|4270.86
21:34:49|4270.86
21:34:50|4270.95
21:34:52|4271.39
21:34:53|4271.67
21:34:54|4271.67
21:34:55|4271.68
21:34:57|4271.82
21:34:58|4271.99
21:34:58|4271.99
21:35:00|4272.
21:35:01|4272.
21:35:02|4272.04
21:35:03|4272.24
21:35:03|4272.42
21:35:04|4272.42
21:35:05|4272.42
21:35:07|4272.42
21:35:08|4272.42
21:35:09|4272.42
21:35:09|4272.44
21:35:11|4272.44
21:35:12|4272.63
21:35:12|4272.63
21:35:13|4272.65
21:35:14|4272.65
21:35:16|4272.65
21:35:16|4272.8
21:35:18|4273.01
21:35:18|4273.5
21:35:20|4273.5
21:35:20|4273.5
21:35:21|4273.5
21:35:22|4273.85
21:35:23|4273.89
21:35:25|4274.1
21:35:26|4274.1
21:35:27|4274.1
21:35:28|4274.11
21:35:29|4274.28
21:35:30|4274.29
21:35:31|4274.89
21:35:32|4274.91
21:35:33|4274.91
21:35:34|4274.91
21:35:35|4274.97
21:35:36|4274.96
21:35:37|4274.97
21:35:38|4275.
21:35:39|4275.
21:35:40|4275.
21:35:41|4275.04
21:35:42|4275.04
21:35:43|4275.06
21:35:44|4275.06
21:35:45|4275.06
21:35:46|4275.09
21:35:47|4275.13
21:35:48|4275.13
21:35:49|4275.28
21:35:50|4275.31
21:35:51|4275.31
21:35:52|4275.31
21:35:53|4275.87
21:35:55|4275.47
21:35:56|4275.45
21:35:57|4275.5
21:35:58|4275.53
21:35:59|4275.52
21:36:00|4275.51
21:36:01|4275.51
21:36:02|4275.51
21:36:03|4275.51
21:36:04|4275.51
21:36:05|4275.47
21:36:06|4275.47
21:36:07|4275.47
21:36:08|4275.45
21:36:09|4275.17
21:36:10|4275.25
21:36:11|4275.19
21:36:12|4275.19
21:36:13|4274.97
21:36:14|4274.72
21:36:15|4274.72
21:36:16|4273.84
21:36:17|4273.84
21:36:18|4273.84
21:36:19|4273.7
21:36:20|4273.7
21:36:21|4273.45
21:36:22|4273.44
21:36:23|4273.44
21:36:24|4273.45
21:36:25|4273.45
21:36:26|4273.44
21:36:27|4273.44
21:36:28|4273.43
21:36:29|4273.43
21:36:31|4273.43
21:36:31|4273.43
21:36:32|4273.41
21:36:33|4273.41
21:36:35|4273.
21:36:36|4273.
21:36:37|4273.
21:36:37|4272.98
21:36:39|4272.99
21:36:40|4272.99
21:36:40|4272.99
21:36:41|4272.99
21:36:42|4272.99
21:36:43|4272.99
21:36:44|4272.99
21:36:45|4272.99
21:36:46|4272.99
21:36:48|4272.99
21:36:48|4272.99
21:36:49|4272.99
21:36:50|4272.33
21:36:51|4272.33
21:36:52|4272.33
21:36:54|4272.33
21:36:54|4272.74
21:36:56|4272.98
21:36:57|4272.99
21:36:59|4272.82
21:37:00|4272.82
21:37:01|4272.82
21:37:02|4272.83
21:37:03|4273.
21:37:04|4273.
21:37:05|4273.16
21:37:06|4273.16
21:37:06|4272.99
21:37:08|4272.92
21:37:08|4273.
21:37:10|4272.99
21:37:10|4272.99
21:37:12|4272.99
21:37:13|4273.
21:37:14|4273.
21:37:14|4273.
21:37:17|4273.
21:37:17|4273.
21:37:18|4273.
21:37:19|4273.
21:37:20|4273.17
21:37:21|4273.21
21:37:22|4273.21
21:37:23|4273.27
21:37:25|4273.01
21:37:26|4273.01
21:37:27|4273.01
21:37:28|4273.18
21:37:29|4273.39
21:37:31|4273.39
21:37:31|4273.39
21:37:33|4273.39
21:37:35|4273.4
21:37:35|4273.86
21:37:36|4273.98
21:37:38|4274.02
21:37:39|4274.16
21:37:40|4274.16
21:37:40|4274.03
21:37:41|4274.18
21:37:42|4274.18
21:37:44|4274.16
21:37:44|4274.16
21:37:46|4274.04
21:37:46|4274.14
21:37:48|4274.14
21:37:49|4274.15
21:37:50|4274.15
21:37:51|4274.14
21:37:52|4274.1
21:37:53|4274.09
21:37:54|4274.05
21:37:55|4274.04
21:37:56|4273.9
21:37:57|4274.05
21:37:58|4274.03
21:37:59|4274.03
21:38:01|4274.03
21:38:01|4273.88
21:38:02|4273.89
21:38:03|4273.89
21:38:04|4273.89
21:38:06|4273.89
21:38:07|4273.89
21:38:08|4273.54
21:38:09|4273.54
21:38:10|4273.54
21:38:11|4273.54
21:38:12|4273.54
21:38:13|4272.99
21:38:14|4272.99
21:38:15|4273.
21:38:17|4272.99
21:38:18|4272.99
21:38:18|4272.99
21:38:19|4272.99
21:38:21|4272.01
21:38:22|4271.93
21:38:23|4271.52
21:38:24|4271.32
21:38:25|4271.37
21:38:26|4271.32
21:38:28|4271.32
21:38:28|4270.77
21:38:30|4270.78
21:38:31|4270.1
21:38:32|4270.28
21:38:33|4270.3
21:38:34|4269.84
21:38:35|4269.9
21:38:37|4269.9
21:38:37|4269.71
21:38:39|4269.73
21:38:40|4269.69
21:38:40|4269.69
21:38:42|4269.69
21:38:43|4269.69
21:38:44|4269.69
21:38:45|4269.68
21:38:46|4269.6
21:38:47|4269.5
21:38:48|4269.48
21:38:48|4269.48
21:38:50|4269.48
21:38:50|4269.48
21:38:51|4269.47
21:38:53|4269.45
21:38:54|4269.39
21:38:55|4269.39
21:38:57|4269.23
21:38:58|4269.23
21:38:59|4269.23
21:39:00|4268.97
21:39:01|4269.05
21:39:02|4269.05
21:39:03|4269.05
21:39:04|4268.42
21:39:05|4269.13
21:39:06|4269.11
21:39:07|4269.08
21:39:09|4269.09
21:39:09|4268.94
21:39:10|4268.91
21:39:11|4268.6
21:39:12|4268.41
21:39:13|4268.41
21:39:14|4268.42
21:39:15|4268.42
21:39:16|4268.04
21:39:17|4268.04
21:39:18|4268.03
21:39:19|4268.03
21:39:20|4268.03
21:39:22|4267.63
21:39:22|4267.63
21:39:24|4267.63
21:39:24|4267.11
21:39:25|4267.07
21:39:27|4267.1
21:39:28|4267.08
21:39:29|4267.06
21:39:30|4267.07
21:39:30|4267.07
21:39:32|4266.59
21:39:33|4266.32
21:39:34|4266.
21:39:36|4264.38
21:39:36|4263.06
21:39:37|4263.06
21:39:38|4263.06
21:39:40|4262.42
21:39:40|4262.41
21:39:42|4262.4
21:39:44|4261.3
21:39:44|4261.16
21:39:45|4261.15
21:39:46|4261.16
21:39:47|4261.16
21:39:48|4261.16
21:39:49|4261.08
21:39:50|4260.84
21:39:52|4260.81
21:39:52|4260.81
21:39:53|4260.79
21:39:54|4260.79
21:39:56|4260.79
21:39:57|4260.4
21:39:59|4260.37
21:40:00|4260.16
21:40:00|4260.05
21:40:01|4259.68
21:40:03|4259.58
21:40:03|4259.68
21:40:04|4259.95
21:40:06|4259.95
21:40:07|4259.95
21:40:07|4259.58
21:40:08|4259.29
21:40:09|4259.29
21:40:11|4259.29
21:40:11|4259.29
21:40:13|4259.29
21:40:13|4259.31
21:40:14|4259.31
21:40:15|4259.31
21:40:16|4259.31
21:40:17|4259.31
21:40:19|4259.31
21:40:20|4259.31
21:40:22|4259.3
21:40:22|4259.3
21:40:23|4259.31
21:40:24|4259.31
21:40:25|4259.31
21:40:26|4259.31
21:40:27|4259.31
21:40:28|4259.3
21:40:29|4259.3
21:40:30|4259.3
21:40:31|4259.3
21:40:33|4259.3
21:40:35|4259.3
21:40:36|4259.53
21:40:37|4259.53
21:40:39|4259.53
21:40:40|4259.53
21:40:41|4259.53
21:40:42|4259.53
21:40:44|4259.53
21:40:44|4259.53
21:40:45|4259.53
21:40:47|4259.53
21:40:48|4259.96
21:40:49|4259.96
21:40:50|4259.96
21:40:51|4259.96
21:40:52|4259.95
21:40:53|4259.95
21:40:54|4259.96
21:40:55|4259.95
21:40:56|4259.96
21:40:57|4259.96
21:40:58|4259.96
21:40:59|4259.96
21:41:00|4259.96
21:41:01|4259.96
21:41:02|4259.96
21:41:03|4259.96
21:41:05|4259.95
21:41:06|4259.95
21:41:06|4259.96
21:41:07|4259.96
21:41:08|4259.96
21:41:10|4259.95
21:41:10|4259.89
21:41:11|4259.89
21:41:12|4259.95
21:41:14|4259.95
21:41:15|4259.96
21:41:15|4259.96
21:41:16|4259.96
21:41:17|4259.96
21:41:19|4259.96
21:41:19|4260.
21:41:20|4260.78
21:41:21|4260.91
21:41:22|4260.91
21:41:24|4260.91
21:41:24|4260.91
21:41:26|4261.07
21:41:27|4261.21
21:41:27|4261.21
21:41:29|4261.28
21:41:30|4261.28
21:41:32|4261.28
21:41:32|4261.28
21:41:33|4261.38
21:41:34|4261.38
21:41:35|4261.38
21:41:36|4261.38
21:41:37|4261.38
21:41:39|4261.44
21:41:39|4261.43
21:41:40|4261.43
21:41:42|4261.43
21:41:43|4261.39
21:41:44|4261.4
21:41:45|4261.4
21:41:46|4261.4
21:41:47|4261.4
21:41:48|4261.4
21:41:49|4261.39
21:41:50|4261.77
21:41:51|4261.77
21:41:52|4261.77
21:41:53|4261.73
21:41:54|4261.48
21:41:55|4261.48
21:41:56|4261.53
21:41:57|4261.53
21:41:58|4261.5
21:41:59|4261.5
21:42:01|4261.23
21:42:01|4261.4
21:42:03|4261.4
21:42:04|4261.37
21:42:05|4261.37
21:42:06|4261.37
21:42:07|4261.48
21:42:07|4261.47
21:42:09|4261.47
21:42:09|4261.47
21:42:11|4261.47
21:42:13|4261.48
21:42:13|4261.48
21:42:15|4261.48
21:42:16|4261.48
21:42:16|4261.47
21:42:18|4261.47
21:42:18|4261.5
21:42:20|4261.5
21:42:20|4261.62
21:42:22|4261.29
21:42:23|4261.38
21:42:23|4261.49
21:42:25|4261.49
21:42:26|4261.31
21:42:26|4261.37
21:42:27|4261.45
21:42:28|4261.45
21:42:30|4261.45
21:42:31|4261.48
21:42:32|4261.37
21:42:34|4261.37
21:42:35|4261.37
21:42:36|4261.34
21:42:38|4261.41
21:42:38|4261.48
21:42:39|4261.47
21:42:41|4261.44
21:42:42|4261.46
21:42:43|4261.46
21:42:43|4261.3
21:42:45|4261.32
21:42:46|4261.32
21:42:47|4261.32
21:42:48|4261.32
21:42:48|4261.32
21:42:50|4261.31
21:42:51|4261.31
21:42:52|4261.31
21:42:53|4261.32
21:42:54|4261.31
21:42:55|4261.32
21:42:55|4261.32
21:42:57|4261.48
21:42:58|4262.48
21:43:00|4262.48
21:43:00|4262.48
21:43:02|4262.88
21:43:02|4262.92
21:43:03|4262.91
21:43:05|4262.87
21:43:06|4262.98
21:43:07|4262.91
21:43:08|4262.89
21:43:09|4262.89
21:43:10|4262.82
21:43:11|4263.06
21:43:12|4263.06
21:43:13|4262.73
21:43:14|4261.41
21:43:15|4261.33
21:43:17|4260.76
21:43:18|4261.51
21:43:19|4261.49
21:43:19|4261.49
21:43:20|4261.5
21:43:21|4261.5
21:43:22|4261.5
21:43:24|4261.5
21:43:24|4261.5
21:43:26|4261.49
21:43:26|4261.
21:43:27|4261.18
21:43:29|4261.17
21:43:30|4261.09
21:43:30|4261.09
21:43:32|4261.09
21:43:32|4261.09
21:43:33|4261.09
21:43:35|4261.09
21:43:37|4261.1
21:43:38|4261.1
21:43:39|4261.1
21:43:40|4261.09
21:43:41|4261.1
21:43:42|4260.67
21:43:43|4260.67
21:43:44|4260.66
21:43:45|4260.79
21:43:46|4260.79
21:43:47|4260.79
21:43:48|4260.79
21:43:49|4260.79
21:43:50|4260.77
21:43:51|4260.77
21:43:52|4261.77
21:43:53|4261.77
21:43:54|4261.77
21:43:56|4261.76
21:43:56|4261.76
21:43:58|4261.44
21:43:58|4261.44
21:43:59|4261.66
21:44:00|4261.66
21:44:01|4261.65
21:44:03|4261.65
21:44:03|4261.45
21:44:06|4261.49
21:44:06|4261.76
21:44:07|4261.76
21:44:09|4261.76
21:44:09|4261.76
21:44:10|4262.39
21:44:11|4262.36
21:44:12|4262.27
21:44:14|4262.17
21:44:15|4262.17
21:44:16|4262.17
21:44:17|4261.96
21:44:18|4261.83
21:44:19|4261.83
21:44:20|4261.83
21:44:21|4261.8
21:44:22|4261.8
21:44:22|4261.76
21:44:23|4261.79
21:44:25|4261.02
21:44:26|4260.46
21:44:27|4258.8
21:44:28|4257.48
21:44:29|4255.84
21:44:31|4252.66
21:44:31|4251.62
21:44:32|4250.24
21:44:33|4248.5
21:44:34|4248.7
21:44:35|4248.
21:44:37|4247.35
21:44:37|4245.29
21:44:38|4244.2
21:44:39|4243.63
21:44:41|4242.51
21:44:42|4241.18
21:44:43|4237.34
21:44:44|4238.31
21:44:45|4236.12
21:44:46|4234.86
21:44:47|4234.57
21:44:48|4235.04
21:44:49|4234.31
21:44:50|4234.5
21:44:51|4235.35
21:44:52|4235.18
21:44:53|4236.48
21:44:54|4239.27
21:44:55|4241.38
21:44:56|4243.18
21:44:57|4244.38
21:44:58|4246.74
21:44:59|4245.51
21:45:00|4245.72
21:45:02|4244.75
21:45:04|4242.76
21:45:04|4243.18
21:45:05|4243.04
21:45:06|4243.18
21:45:07|4243.64
21:45:08|4244.45
21:45:09|4244.45
21:45:10|4244.46
21:45:11|4245.39
21:45:12|4245.73
21:45:13|4246.36
21:45:14|4246.48
21:45:15|4246.84
21:45:16|4248.27
21:45:17|4248.12
21:45:18|4249.05
21:45:20|4249.84
21:45:20|4251.99
21:45:21|4252.65
21:45:23|4252.67
21:45:23|4252.52
21:45:25|4253.18
21:45:26|4253.25
21:45:27|4254.93
21:45:28|4255.2
21:45:28|4255.77
21:45:29|4255.94
21:45:31|4257.
21:45:31|4257.41
21:45:33|4257.62
21:45:35|4257.06
21:45:35|4257.15
21:45:37|4258.5
21:45:37|4257.58
21:45:39|4257.28
21:45:40|4258.41
21:45:40|4257.1
21:45:41|4257.33
21:45:42|4257.27
21:45:43|4257.99
21:45:44|4258.
21:45:45|4258.
21:45:46|4258.
21:45:47|4259.61
21:45:48|4259.61
21:45:49|4260.
21:45:50|4260.27
21:45:51|4261.68
21:45:52|4262.53
21:45:54|4262.99
21:45:55|4262.85
21:45:56|4262.99
21:45:56|4263.63
21:45:58|4263.78
21:45:59|4263.92
21:46:00|4261.68
21:46:01|4261.78
21:46:02|4261.28
21:46:02|4261.17
21:46:03|4261.01
21:46:06|4260.01
21:46:07|4260.16
21:46:07|4260.
21:46:09|4259.69
21:46:10|4260.38
21:46:11|4260.43
21:46:12|4260.17
21:46:13|4260.36
21:46:14|4257.42
21:46:16|4257.25
21:46:16|4255.22
21:46:18|4254.14
21:46:18|4254.13
21:46:19|4253.29
21:46:20|4253.66
21:46:22|4253.67
21:46:22|4254.14
21:46:23|4254.54
21:46:24|4253.8
21:46:25|4254.35
21:46:26|4256.14
21:46:27|4257.08
21:46:28|4257.83
21:46:30|4258.25
21:46:30|4259.02
21:46:31|4259.8
21:46:32|4259.81
21:46:34|4260.89
21:46:35|4261.07
21:46:36|4261.14
21:46:38|4258.55
21:46:39|4258.5
21:46:40|4258.5
21:46:41|4257.18
21:46:42|4257.18
21:46:43|4257.19
21:46:44|4257.19
21:46:45|4257.19
21:46:45|4257.8
21:46:47|4258.42
21:46:48|4257.72
21:46:49|4257.72
21:46:50|4257.72
21:46:51|4257.72
21:46:52|4257.72
21:46:53|4257.3
21:46:54|4257.3
21:46:55|4257.3
21:46:56|4256.49
21:46:57|4256.07
21:46:58|4256.02
21:46:58|4255.2
21:46:59|4255.2
21:47:00|4254.93
21:47:01|4254.55
21:47:03|4254.55
21:47:05|4254.55
21:47:07|4253.51
21:47:07|4253.47
21:47:08|4253.47
21:47:09|4253.47
21:47:10|4253.47
21:47:11|4252.93
21:47:12|4252.71
21:47:13|4251.23
21:47:14|4250.5
21:47:15|4250.01
21:47:16|4250.01
21:47:17|4249.
21:47:18|4249.37
21:47:19|4248.6
21:47:20|4249.11
21:47:22|4248.88
21:47:23|4248.9
21:47:23|4249.61
21:47:25|4248.9
21:47:25|4248.16
21:47:27|4249.19
21:47:28|4249.19
21:47:29|4249.19
21:47:30|4249.2
21:47:30|4249.2
21:47:32|4249.31
21:47:34|4247.44
21:47:35|4247.44
21:47:37|4248.9
21:47:37|4248.54
21:47:38|4248.9
21:47:39|4249.04
21:47:41|4249.03
21:47:41|4250.55
21:47:43|4250.65
21:47:43|4250.69
21:47:44|4250.86
21:47:46|4250.81
21:47:47|4250.82
21:47:48|4250.88
21:47:49|4251.88
21:47:50|4251.88
21:47:51|4251.88
21:47:52|4251.89
21:47:53|4251.89
21:47:54|4252.58
21:47:55|4251.89
21:47:56|4251.89
21:47:57|4251.89
21:47:58|4251.89
21:47:59|4251.89
21:48:00|4251.89
21:48:01|4251.89
21:48:02|4251.89
21:48:03|4251.89
21:48:05|4251.91
21:48:05|4248.01
21:48:07|4248.02
21:48:07|4248.02
21:48:08|4248.01
21:48:10|4248.02
21:48:12|4248.02
21:48:13|4248.02
21:48:13|4248.02
21:48:15|4248.02
21:48:15|4248.02
21:48:16|4248.31
21:48:18|4248.54
21:48:19|4248.54
21:48:20|4248.54
21:48:20|4247.
21:48:21|4247.
21:48:23|4247.
21:48:23|4247.
21:48:24|4247.
21:48:25|4247.
21:48:26|4247.
21:48:27|4247.
21:48:29|4248.29
21:48:30|4248.41
21:48:31|4248.41
21:48:32|4249.07
21:48:32|4250.78
21:48:34|4250.8
21:48:35|4251.34
21:48:36|4250.79
21:48:37|4250.79
21:48:39|4250.57
21:48:39|4249.8
21:48:40|4249.8
21:48:41|4250.18
21:48:42|4249.3
21:48:43|4249.11
21:48:44|4249.11
21:48:45|4249.11
21:48:46|4249.42
21:48:47|4249.42
21:48:49|4249.51
21:48:49|4249.49
21:48:51|4248.96
21:48:52|4248.57
21:48:53|4248.98
21:48:53|4248.98
21:48:55|4249.
21:48:56|4249.
21:48:56|4249.
21:48:59|4248.99
21:48:59|4248.97
21:49:01|4248.02
21:49:02|4247.82
21:49:03|4247.9
21:49:04|4248.01
21:49:05|4248.09
21:49:07|4247.85
21:49:07|4248.05
21:49:08|4248.05
21:49:09|4248.05
21:49:10|4248.05
21:49:11|4248.05
21:49:13|4247.94
21:49:13|4247.94
21:49:15|4247.94
21:49:16|4247.94
21:49:17|4247.94
21:49:18|4247.88
21:49:19|4247.52
21:49:19|4247.56
21:49:21|4247.56
21:49:22|4247.57
21:49:23|4247.74
21:49:23|4247.74
21:49:25|4247.74
21:49:25|4247.73
21:49:27|4247.73
21:49:27|4247.74
21:49:29|4247.74
21:49:31|4247.7
21:49:31|4247.7
21:49:32|4247.7
21:49:33|4247.7
21:49:34|4247.7
21:49:35|4247.7
21:49:36|4247.7
21:49:38|4247.53
21:49:40|4247.53
21:49:41|4247.53
21:49:41|4247.53
21:49:42|4247.53
21:49:43|4247.05
21:49:45|4247.05
21:49:46|4246.02
21:49:47|4244.9
21:49:48|4244.
21:49:50|4243.04
21:49:51|4241.01
21:49:51|4241.01
21:49:52|4241.
21:49:54|4239.35
21:49:55|4239.36
21:49:56|4239.46
21:49:57|4238.35
21:49:58|4238.
21:49:58|4237.99
21:50:00|4238.
21:50:00|4238.93
21:50:01|4238.92
21:50:02|4238.93
21:50:03|4239.24
21:50:04|4239.24
21:50:06|4239.38
21:50:07|4240.82
21:50:08|4240.81
21:50:09|4240.84
21:50:10|4241.63
21:50:11|4242.31
21:50:12|4243.08
21:50:13|4244.08
21:50:14|4244.4
21:50:16|4245.2
21:50:16|4245.19
21:50:18|4245.32
21:50:18|4245.87
21:50:19|4245.88
21:50:21|4245.92
21:50:21|4245.92
21:50:22|4247.52
21:50:24|4247.62
21:50:24|4247.62
21:50:25|4247.62
21:50:26|4247.62
21:50:27|4247.62
21:50:28|4247.81
21:50:29|4248.
21:50:30|4248.25
21:50:32|4246.93
21:50:32|4247.55
21:50:34|4247.54
21:50:34|4247.01
21:50:36|4247.01
21:50:37|4247.45
21:50:38|4247.63
21:50:39|4248.27
21:50:40|4248.27
21:50:41|4247.81
21:50:42|4247.81
21:50:43|4247.81
21:50:44|4247.81
21:50:45|4247.81
21:50:46|4247.01
21:50:47|4246.76
21:50:49|4245.56
21:50:50|4245.2
21:50:51|4245.2
21:50:52|4243.15
21:50:52|4243.14
21:50:53|4243.14
21:50:55|4241.9
21:50:57|4241.9
21:50:57|4241.9
21:50:58|4241.89
21:50:59|4241.9
21:51:00|4241.9
21:51:01|4242.05
21:51:02|4242.33
21:51:03|4242.33
21:51:04|4242.17
21:51:05|4239.59
21:51:06|4239.33
21:51:07|4239.32
21:51:09|4238.85
21:51:10|4238.41
21:51:10|4237.24
21:51:13|4235.12
21:51:14|4234.8
21:51:15|4236.37
21:51:15|4236.6
21:51:16|4238.59
21:51:17|4238.67
21:51:19|4238.28
21:51:19|4238.28
21:51:21|4235.3
21:51:21|4236.83
21:51:22|4236.72
21:51:23|4236.72
21:51:25|4236.91
21:51:26|4237.35
21:51:27|4237.69
21:51:27|4236.82
21:51:29|4236.72
21:51:30|4237.13
21:51:30|4238.28
21:51:32|4238.76
21:51:33|4239.99
21:51:33|4240.07
21:51:34|4240.96
21:51:35|4241.17
21:51:37|4242.35
21:51:38|4242.35
21:51:39|4244.4
21:51:41|4244.4
21:51:41|4244.4
21:51:42|4244.39
21:51:43|4244.4
21:51:45|4244.4
21:51:45|4244.4
21:51:47|4243.33
21:51:47|4243.27
21:51:48|4243.27
21:51:50|4244.48
21:51:51|4244.2
21:51:52|4243.32
21:51:52|4242.67
21:51:54|4242.66
21:51:55|4242.67
21:51:56|4242.67
21:51:57|4242.45
21:51:58|4241.76
21:51:58|4242.67
21:52:00|4242.67
21:52:01|4242.67
21:52:02|4241.56
21:52:03|4241.56
21:52:03|4241.76
21:52:05|4241.76
21:52:06|4242.34
21:52:06|4242.33
21:52:09|4242.34
21:52:09|4242.17
21:52:10|4242.17
21:52:11|4242.17
21:52:13|4242.99
21:52:14|4243.03
21:52:15|4243.33
21:52:16|4243.24
21:52:17|4243.24
21:52:18|4243.01
21:52:19|4241.85
21:52:20|4241.85
21:52:21|4241.85
21:52:22|4241.85
21:52:23|4241.85
21:52:24|4241.85
21:52:25|4241.85
21:52:26|4241.85
21:52:27|4241.85
21:52:28|4241.85
21:52:29|4242.16
21:52:30|4242.16
21:52:32|4242.29
21:52:33|4242.29
21:52:34|4242.29
21:52:34|4242.29
21:52:35|4242.45
21:52:36|4242.16
21:52:37|4242.15
21:52:38|4242.15
21:52:39|4242.15
21:52:41|4241.89
21:52:43|4241.89
21:52:43|4241.52
21:52:44|4241.48
21:52:45|4240.81
21:52:46|4240.81
21:52:47|4240.81
21:52:48|4240.8
21:52:50|4240.8
21:52:51|4240.01
21:52:52|4240.01
21:52:53|4240.
21:52:54|4239.51
21:52:55|4239.51
21:52:56|4239.48
21:52:57|4238.89
21:52:58|4238.89
21:52:59|4238.89
21:53:00|4238.89
21:53:01|4239.17
21:53:02|4239.17
21:53:03|4239.17
21:53:04|4239.17
21:53:05|4239.13
21:53:06|4239.13
21:53:07|4239.01
21:53:08|4238.56
21:53:09|4238.56
21:53:10|4238.05
21:53:11|4236.86
21:53:12|4237.04
21:53:13|4237.04
21:53:14|4237.08
21:53:15|4237.99
21:53:16|4238.04
21:53:17|4238.04
21:53:19|4238.04
21:53:20|4238.17
21:53:21|4238.29
21:53:22|4238.28
21:53:22|4238.54
21:53:24|4239.4
21:53:25|4239.48
21:53:26|4240.53
21:53:26|4240.95
21:53:27|4241.64
21:53:28|4241.83
21:53:30|4242.15
21:53:31|4242.16
21:53:32|4242.53
21:53:34|4243.06
21:53:34|4243.06
21:53:36|4243.78
21:53:36|4244.12
21:53:37|4244.4
21:53:38|4244.4
21:53:39|4244.99
21:53:41|4244.71
21:53:42|4244.71
21:53:44|4243.3
21:53:44|4243.3
21:53:46|4242.98
21:53:46|4242.98
21:53:47|4242.06
21:53:49|4240.8
21:53:50|4240.8
21:53:51|4240.8
21:53:52|4239.6
21:53:54|4239.07
21:53:56|4240.03
21:53:56|4240.03
21:53:57|4240.03
21:53:59|4239.82
21:54:00|4238.77
21:54:01|4238.77
21:54:02|4238.77
21:54:04|4239.46
21:54:05|4239.11
21:54:05|4239.23
21:54:06|4239.23
21:54:07|4237.4
21:54:08|4238.38
21:54:10|4238.39
21:54:11|4238.12
21:54:12|4237.5
21:54:13|4237.21
21:54:14|4237.22
21:54:15|4237.21
21:54:16|4237.21
21:54:17|4237.22
21:54:18|4237.22
21:54:19|4237.22
21:54:20|4237.29
21:54:21|4237.28
21:54:23|4237.28
21:54:24|4237.29
21:54:25|4238.16
21:54:26|4238.59
21:54:28|4238.59
21:54:28|4238.63
21:54:29|4238.49
21:54:30|4238.42
21:54:31|4238.42
21:54:32|4238.42
21:54:33|4238.42
21:54:34|4237.21
21:54:35|4237.21
21:54:36|4237.21
21:54:37|4237.21
21:54:38|4236.71
21:54:39|4236.24
21:54:40|4236.44
21:54:42|4236.44
21:54:42|4236.44
21:54:44|4236.44
21:54:45|4235.35
21:54:46|4235.
21:54:47|4235.
21:54:49|4231.54
21:54:49|4229.88
21:54:51|4229.87
21:54:51|4230.5
21:54:52|4230.93
21:54:54|4231.49
21:54:55|4232.57
21:54:55|4231.76
21:54:57|4231.88
21:54:57|4232.09
21:54:59|4230.08
21:54:59|4229.78
21:55:01|4229.77
21:55:01|4228.25
21:55:02|4228.28
21:55:03|4226.86
21:55:04|4224.92
21:55:06|4224.66
21:55:07|4222.52
21:55:08|4222.05
21:55:09|4221.91
21:55:10|4223.42
21:55:12|4226.34
21:55:13|4226.65
21:55:14|4227.69
21:55:15|4227.64
21:55:17|4228.78
21:55:18|4228.53
21:55:19|4228.61
21:55:20|4229.4
21:55:21|4228.52
21:55:22|4226.66
21:55:24|4225.08
21:55:25|4225.07
21:55:26|4225.08
21:55:27|4223.43
21:55:27|4223.43
21:55:29|4222.43
21:55:31|4222.31
21:55:31|4223.31
21:55:32|4224.13
21:55:33|4226.13
21:55:34|4226.01
21:55:35|4227.07
21:55:36|4228.52
21:55:37|4230.
21:55:38|4230.
21:55:39|4230.35
21:55:40|4230.94
21:55:41|4231.47
21:55:42|4229.67
21:55:43|4227.82
21:55:44|4226.33
21:55:46|4224.56
21:55:47|4223.89
21:55:48|4223.8
21:55:49|4222.81
21:55:51|4222.43
21:55:52|4222.64
21:55:53|4222.85
21:55:53|4222.64
21:55:54|4222.01
21:55:56|4222.
21:55:56|4221.4
21:55:58|4221.4
21:55:59|4220.28
21:56:00|4222.64
21:56:01|4221.66
21:56:02|4222.27
21:56:03|4220.58
21:56:04|4220.34
21:56:05|4219.8
21:56:06|4219.2
21:56:07|4217.54
21:56:08|4216.77
21:56:09|4214.61
21:56:10|4214.06
21:56:11|4213.
21:56:13|4209.81
21:56:14|4207.04
21:56:15|4202.03
21:56:16|4201.36
21:56:17|4200.01
21:56:18|4196.85
21:56:20|4196.57
21:56:21|4194.57
21:56:22|4190.37
21:56:23|4191.27
21:56:23|4194.
21:56:24|4194.27
21:56:25|4193.18
21:56:26|4193.38
21:56:28|4192.54
21:56:29|4193.3
21:56:30|4193.46
21:56:31|4192.51
21:56:32|4196.51
21:56:33|4197.6
21:56:34|4197.77
21:56:35|4197.04
21:56:36|4198.55
21:56:37|4199.8
21:56:38|4201.71
21:56:39|4203.16
21:56:40|4204.8
21:56:41|4204.68
21:56:42|4206.29
21:56:43|4204.93
21:56:44|4203.62
21:56:45|4200.64
21:56:46|4199.2
21:56:47|4199.88
21:56:48|4197.94
21:56:49|4196.72
21:56:50|4195.21
21:56:51|4197.6
21:56:52|4197.07
21:56:53|4198.86
21:56:54|4200.
21:56:55|4201.22
21:56:57|4204.23
21:56:57|4204.67
21:56:59|4203.58
21:56:59|4200.21
21:57:00|4202.
21:57:01|4202.18
21:57:02|4201.93
21:57:03|4197.38
21:57:04|4197.57
21:57:05|4198.74
21:57:06|4199.81
21:57:07|4202.46
21:57:08|4202.51
21:57:09|4203.69
21:57:11|4203.91
21:57:11|4204.24
21:57:13|4205.96
21:57:15|4207.01
21:57:16|4207.27
21:57:17|4206.69
21:57:18|4207.79
21:57:20|4208.99
21:57:20|4209.74
21:57:21|4210.39
21:57:22|4209.76
21:57:23|4210.87
21:57:24|4209.74
21:57:25|4210.82
21:57:27|4210.84
21:57:27|4209.74
21:57:29|4206.32
21:57:30|4207.
21:57:31|4206.45
21:57:32|4205.08
21:57:33|4205.55
21:57:34|4205.55
21:57:35|4204.22
21:57:36|4202.48
21:57:36|4201.64
21:57:37|4200.31
21:57:39|4199.48
21:57:40|4196.37
21:57:41|4197.09
21:57:42|4198.
21:57:43|4199.72
21:57:44|4199.15
21:57:46|4201.14
21:57:47|4201.95
21:57:47|4203.43
21:57:49|4203.29
21:57:50|4204.42
21:57:51|4204.8
21:57:52|4206.55
21:57:54|4210.33
21:57:54|4210.39
21:57:56|4210.68
21:57:57|4211.67
21:57:57|4211.43
21:57:58|4212.24
21:57:59|4211.55
21:58:00|4210.31
21:58:02|4210.16
21:58:03|4209.15
21:58:03|4206.
21:58:05|4206.98
21:58:05|4207.78
21:58:06|4210.15
21:58:08|4212.
21:58:09|4211.03
21:58:11|4209.84
21:58:11|4210.33
21:58:12|4209.94
21:58:14|4209.57
21:58:15|4210.13
21:58:16|4210.73
21:58:18|4210.22
21:58:18|4210.84
21:58:20|4209.17
21:58:22|4207.75
21:58:23|4207.74
21:58:23|4206.31
21:58:24|4205.01
21:58:26|4202.36
21:58:26|4202.92
21:58:28|4202.78
21:58:29|4203.91
21:58:29|4205.95
21:58:30|4205.38
21:58:32|4206.76
21:58:32|4206.89
21:58:34|4206.9
21:58:35|4207.14
21:58:35|4207.41
21:58:36|4207.49
21:58:37|4207.03
21:58:38|4207.03
21:58:39|4207.04
21:58:40|4208.67
21:58:42|4209.13
21:58:43|4208.05
21:58:43|4208.44
21:58:44|4208.13
21:58:45|4208.11
21:58:46|4207.04
21:58:49|4205.85
21:58:49|4205.
21:58:50|4204.94
21:58:51|4204.25
21:58:52|4202.93
21:58:54|4202.43
21:58:55|4201.49
21:58:56|4202.24
21:58:57|4202.36
21:58:58|4202.98
21:58:59|4203.9
21:59:00|4203.91
21:59:01|4204.8
21:59:02|4205.02
21:59:02|4204.58
21:59:03|4202.41
21:59:05|4202.94
21:59:06|4203.91
21:59:07|4201.2
21:59:08|4201.95
21:59:09|4201.43
21:59:10|4200.55
21:59:11|4200.
21:59:11|4200.38
21:59:13|4200.83
21:59:15|4200.
21:59:16|4200.
21:59:16|4198.29
21:59:17|4198.63
21:59:18|4196.67
21:59:20|4197.97
21:59:20|4200.64
21:59:21|4201.81
21:59:22|4203.72
21:59:23|4202.76
21:59:24|4202.26
21:59:25|4197.53
21:59:26|4199.72
21:59:27|4199.55
21:59:28|4199.55
21:59:29|4198.93
21:59:30|4198.93
21:59:31|4201.13
21:59:32|4202.76
21:59:33|4203.16
21:59:34|4204.19
21:59:35|4205.
21:59:36|4206.63
21:59:37|4206.5
21:59:38|4206.47
21:59:39|4206.01
21:59:40|4206.27
21:59:41|4205.19
21:59:42|4204.43
21:59:43|4204.12
21:59:44|4201.5
21:59:45|4202.65
21:59:46|4203.23
21:59:47|4202.37
21:59:48|4202.93
21:59:50|4204.19
21:59:50|4205.03
21:59:51|4205.03
21:59:53|4206.45
21:59:53|4206.
21:59:55|4205.99
21:59:57|4205.99
21:59:58|4205.99
21:59:58|4206.
22:00:00|4205.84
22:00:01|4204.82
22:00:02|4205.36
22:00:02|4205.36
22:00:04|4203.63
22:00:04|4200.39
22:00:07|4200.33
22:00:07|4201.37
22:00:09|4202.3
22:00:11|4204.8
22:00:11|4206.31
22:00:12|4206.4
22:00:13|4207.35
22:00:14|4207.1
22:00:16|4207.08
22:00:18|4207.58
22:00:19|4206.22
22:00:20|4207.04
22:00:21|4207.
22:00:22|4205.85
22:00:23|4205.75
22:00:24|4206.71
22:00:25|4207.46
22:00:26|4208.2
22:00:27|4209.09
22:00:28|4210.
22:00:29|4210.99
22:00:30|4211.63
22:00:31|4211.62
22:00:32|4209.52
22:00:33|4209.65
22:00:34|4210.
22:00:35|4210.96
22:00:36|4211.63
22:00:37|4212.19
22:00:38|4212.6
22:00:39|4212.6
22:00:40|4212.77
22:00:41|4211.56
22:00:42|4211.85
22:00:43|4211.65
22:00:44|4211.85
22:00:45|4211.87
22:00:46|4211.93
22:00:47|4211.76
22:00:49|4212.
22:00:49|4212.
22:00:50|4212.42
22:00:51|4211.56
22:00:52|4211.29
22:00:55|4212.42
22:00:55|4211.94
22:00:56|4212.14
22:00:58|4212.18
22:00:58|4210.35
22:00:59|4208.4
22:01:00|4206.63
22:01:01|4208.06
22:01:02|4208.35
22:01:03|4206.7
22:01:05|4207.65
22:01:06|4208.93
22:01:08|4209.15
22:01:09|4209.42
22:01:10|4209.55
22:01:11|4209.71
22:01:11|4209.88
22:01:13|4210.21
22:01:14|4210.32
22:01:15|4207.9
22:01:16|4207.89
22:01:17|4207.38
22:01:18|4207.12
22:01:19|4207.12
22:01:21|4208.3
22:01:22|4207.19
22:01:22|4208.33
22:01:24|4209.18
22:01:25|4209.48
22:01:26|4208.07
22:01:27|4208.23
22:01:28|4208.55
22:01:29|4209.01
22:01:30|4207.53
22:01:32|4207.97
22:01:33|4207.98
22:01:34|4207.99
22:01:35|4207.21
22:01:35|4207.36
22:01:37|4207.59
22:01:38|4207.59
22:01:39|4206.36
22:01:40|4206.3
22:01:41|4206.3
22:01:42|4206.1
22:01:43|4206.46
22:01:44|4206.46
22:01:45|4206.3
22:01:46|4206.31
22:01:47|4206.31
22:01:48|4206.3
22:01:49|4205.77
22:01:50|4205.75
22:01:51|4204.5
22:01:52|4203.96
22:01:53|4202.93
22:01:54|4202.95
22:01:55|4202.86
22:01:56|4203.63
22:01:57|4204.83
22:01:58|4203.84
22:01:59|4202.98
22:02:00|4203.1
22:02:01|4201.78
22:02:02|4200.65
22:02:03|4197.5
22:02:04|4195.78
22:02:06|4195.21
22:02:06|4195.
22:02:08|4196.76
22:02:09|4197.6
22:02:10|4199.32
22:02:11|4199.28
22:02:12|4199.06
22:02:13|4195.28
22:02:14|4194.72
22:02:15|4194.08
22:02:16|4193.48
22:02:17|4192.9
22:02:18|4192.97
22:02:19|4194.82
22:02:21|4195.34
22:02:23|4195.11
22:02:24|4195.05
22:02:25|4194.31
22:02:25|4192.51
22:02:27|4192.51
22:02:27|4192.5
22:02:29|4193.46
22:02:30|4192.96
22:02:31|4190.9
22:02:32|4190.
22:02:33|4189.71
22:02:34|4189.4
22:02:35|4189.6
22:02:36|4187.78
22:02:37|4189.6
22:02:38|4191.48
22:02:39|4190.82
22:02:40|4192.85
22:02:41|4193.45
22:02:42|4195.19
22:02:43|4195.43
22:02:44|4196.34
22:02:45|4196.34
22:02:46|4195.42
22:02:47|4194.
22:02:48|4191.97
22:02:49|4190.42
22:02:50|4188.68
22:02:52|4185.38
22:02:53|4181.36
22:02:53|4179.91
22:02:54|4177.77
22:02:56|4177.64
22:02:57|4177.18
22:02:57|4176.92
22:02:59|4175.
22:03:00|4175.45
22:03:00|4173.21
22:03:01|4173.68
22:03:03|4173.54
22:03:04|4177.17
22:03:05|4179.28
22:03:06|4180.68
22:03:08|4182.47
22:03:08|4181.97
22:03:09|4184.27
22:03:10|4183.52
22:03:11|4180.52
22:03:12|4179.6
22:03:13|4175.
22:03:14|4172.92
22:03:15|4174.24
22:03:16|4175.29
22:03:17|4175.75
22:03:18|4177.2
22:03:19|4176.17
22:03:21|4178.41
22:03:22|4181.66
22:03:23|4185.16
22:03:24|4184.49
22:03:25|4181.88
22:03:26|4181.56
22:03:27|4182.19
22:03:28|4183.
22:03:29|4183.67
22:03:30|4179.24
22:03:31|4177.52
22:03:32|4175.15
22:03:33|4172.86
22:03:34|4170.95
22:03:35|4175.9
22:03:36|4178.13
22:03:38|4177.98
22:03:38|4180.22
22:03:40|4183.07
22:03:42|4181.18
22:03:43|4179.67
22:03:43|4182.32
22:03:44|4183.54
22:03:46|4180.24
22:03:47|4178.59
22:03:48|4176.
22:03:49|4175.67
22:03:50|4170.41
22:03:51|4173.17
22:03:52|4175.08
22:03:53|4178.15
22:03:54|4179.07
22:03:55|4180.33
22:03:57|4178.11
22:03:57|4179.55
22:03:59|4181.62
22:04:00|4181.21
22:04:01|4180.99
22:04:03|4179.7
22:04:03|4177.79
22:04:04|4176.01
22:04:06|4175.01
22:04:08|4176.
22:04:08|4174.84
22:04:09|4175.36
22:04:11|4177.3
22:04:12|4178.48
22:04:13|4179.62
22:04:14|4176.99
22:04:15|4179.82
22:04:16|4178.77
22:04:17|4178.75
22:04:18|4176.21
22:04:19|4175.93
22:04:20|4176.31
22:04:22|4178.57
22:04:23|4178.65
22:04:24|4179.17
22:04:25|4179.43
22:04:26|4177.95
22:04:27|4176.3
22:04:28|4174.19
22:04:29|4173.21
22:04:30|4172.13
22:04:31|4172.07
22:04:32|4177.31
22:04:33|4172.15
22:04:34|4174.38
22:04:35|4175.7
22:04:37|4174.38
22:04:37|4173.41
22:04:38|4172.6
22:04:39|4171.68
22:04:40|4171.31
22:04:42|4172.6
22:04:42|4172.82
22:04:44|4173.08
22:04:44|4171.81
22:04:46|4171.01
22:04:46|4168.89
22:04:47|4170.
22:04:48|4168.77
22:04:50|4167.9
22:04:50|4166.
22:04:52|4164.53
22:04:53|4164.07
22:04:55|4164.35
22:04:56|4162.49
22:04:57|4167.49
22:04:58|4168.8
22:04:59|4172.85
22:05:00|4175.3
22:05:02|4174.53
22:05:03|4174.57
22:05:05|4173.19
22:05:05|4170.64
22:05:06|4168.82
22:05:07|4167.69
22:05:08|4171.07
22:05:10|4172.91
22:05:11|4171.35
22:05:12|4170.59
22:05:12|4168.8
22:05:14|4167.2
22:05:15|4168.11
22:05:16|4169.45
22:05:16|4171.22
22:05:18|4175.54
22:05:18|4172.41
22:05:19|4170.09
22:05:21|4169.25
22:05:22|4169.75
22:05:23|4168.8
22:05:24|4171.62
22:05:26|4170.18
22:05:27|4171.9
22:05:28|4169.41
22:05:29|4168.64
22:05:30|4170.77
22:05:31|4170.52
22:05:32|4172.72
22:05:33|4173.54
22:05:35|4173.16
22:05:36|4170.84
22:05:37|4171.9
22:05:37|4173.03
22:05:38|4173.38
22:05:40|4173.55
22:05:41|4173.79
22:05:41|4173.8
22:05:43|4175.3
22:05:44|4174.55
22:05:45|4176.02
22:05:45|4174.56
22:05:47|4173.81
22:05:47|4173.17
22:05:49|4173.17
22:05:49|4173.23
22:05:51|4174.81
22:05:51|4176.18
22:05:52|4174.26
22:05:54|4173.55
22:05:55|4173.16
22:05:56|4172.4
22:05:58|4173.13
22:06:00|4172.4
22:06:01|4172.39
22:06:03|4172.25
22:06:04|4171.8
22:06:05|4171.81
22:06:06|4172.22
22:06:07|4172.23
22:06:08|4172.22
22:06:09|4172.22
22:06:10|4173.99
22:06:11|4174.83
22:06:12|4175.42
22:06:14|4178.37
22:06:15|4179.
22:06:16|4175.64
22:06:17|4175.24
22:06:18|4177.9
22:06:19|4177.45
22:06:20|4177.67
22:06:20|4178.45
22:06:22|4178.38
22:06:23|4178.98
22:06:24|4179.52
22:06:25|4180.
22:06:26|4181.97
22:06:26|4181.45
22:06:27|4181.45
22:06:29|4181.89
22:06:30|4181.19
22:06:30|4182.
22:06:33|4183.09
22:06:34|4183.72
22:06:34|4183.88
22:06:35|4183.1
22:06:36|4183.1
22:06:38|4184.32
22:06:39|4184.4
22:06:40|4183.07
22:06:41|4182.62
22:06:42|4183.95
22:06:43|4183.95
22:06:44|4183.95
22:06:45|4183.95
22:06:46|4184.09
22:06:47|4185.57
22:06:48|4185.58
22:06:49|4185.58
22:06:50|4184.37
22:06:51|4185.79
22:06:52|4186.17
22:06:53|4186.16
22:06:54|4184.87
22:06:55|4184.84
22:06:56|4185.58
22:06:57|4186.34
22:06:58|4186.55
22:06:59|4187.01
22:07:00|4187.13
22:07:01|4187.31
22:07:03|4187.1
22:07:04|4187.15
22:07:05|4187.51
22:07:06|4187.49
22:07:08|4188.13
22:07:09|4188.21
22:07:10|4187.64
22:07:12|4189.18
22:07:13|4188.23
22:07:14|4188.22
22:07:16|4188.22
22:07:16|4190.4
22:07:17|4190.85
22:07:19|4191.79
22:07:19|4191.79
22:07:20|4191.79
22:07:21|4192.81
22:07:22|4192.84
22:07:23|4192.93
22:07:24|4193.73
22:07:25|4193.43
22:07:26|4194.26
22:07:27|4193.81
22:07:28|4194.49
22:07:29|4194.49
22:07:30|4194.49
22:07:31|4194.49
22:07:32|4190.29
22:07:33|4188.22
22:07:35|4190.75
22:07:36|4191.46
22:07:37|4189.6
22:07:37|4192.28
22:07:39|4191.93
22:07:39|4192.38
22:07:41|4192.4
22:07:42|4193.
22:07:42|4194.
22:07:44|4194.45
22:07:45|4194.44
22:07:46|4194.44
22:07:46|4194.91
22:07:48|4193.59
22:07:49|4192.89
22:07:49|4192.41
22:07:50|4190.
22:07:51|4188.31
22:07:52|4190.66
22:07:53|4190.66
22:07:55|4192.28
22:07:55|4193.
22:07:56|4193.07
22:07:58|4190.6
22:07:58|4190.64
22:08:00|4188.69
22:08:00|4188.95
22:08:02|4188.86
22:08:02|4189.94
22:08:04|4190.65
22:08:05|4191.54
22:08:06|4192.16
22:08:08|4189.88
22:08:10|4189.29
22:08:11|4189.59
22:08:11|4189.47
22:08:13|4189.91
22:08:14|4190.1
22:08:15|4191.52
22:08:16|4190.77
22:08:17|4190.38
22:08:18|4191.04
22:08:18|4191.05
22:08:19|4191.05
22:08:21|4191.05
22:08:21|4191.36
22:08:22|4191.63
22:08:24|4193.04
22:08:24|4193.75
22:08:25|4192.47
22:08:27|4193.4
22:08:27|4192.98
22:08:28|4193.97
22:08:30|4193.67
22:08:30|4193.67
22:08:31|4193.67
22:08:32|4193.67
22:08:34|4192.61
22:08:34|4192.52
22:08:36|4192.52
22:08:36|4192.53
22:08:37|4193.17
22:08:38|4193.78
22:08:39|4193.77
22:08:40|4194.
22:08:41|4194.
22:08:42|4194.46
22:08:43|4192.83
22:08:44|4193.51
22:08:45|4193.51
22:08:46|4193.27
22:08:47|4193.28
22:08:48|4191.8
22:08:50|4191.94
22:08:51|4191.94
22:08:53|4191.
22:08:53|4190.25
22:08:54|4188.67
22:08:55|4187.59
22:08:56|4190.1
22:08:57|4191.03
22:08:58|4189.9
22:08:59|4189.07
22:09:01|4187.72
22:09:03|4186.13
22:09:04|4184.43
22:09:06|4184.61
22:09:07|4184.97
22:09:07|4185.69
22:09:09|4186.04
22:09:09|4188.09
22:09:10|4185.3
22:09:12|4187.41
22:09:13|4189.11
22:09:13|4189.72
22:09:14|4188.21
22:09:15|4187.03
22:09:16|4188.7
22:09:17|4189.29
22:09:19|4190.38
22:09:20|4189.99
22:09:20|4189.65
22:09:21|4190.12
22:09:23|4189.5
22:09:23|4188.1
22:09:25|4188.1
22:09:26|4185.27
22:09:27|4185.67
22:09:28|4186.49
22:09:30|4187.19
22:09:30|4185.96
22:09:32|4185.07
22:09:34|4184.68
22:09:34|4185.06
22:09:36|4185.07
22:09:37|4185.27
22:09:39|4186.36
22:09:39|4185.71
22:09:40|4185.71
22:09:41|4183.21
22:09:42|4182.08
22:09:43|4181.51
22:09:44|4181.42
22:09:45|4180.51
22:09:47|4180.43
22:09:48|4181.39
22:09:49|4180.01
22:09:49|4180.18
22:09:51|4175.75
22:09:51|4176.75
22:09:53|4174.3
22:09:54|4175.45
22:09:55|4176.04
22:09:55|4173.82
22:09:57|4172.33
22:09:59|4171.46
22:10:00|4171.09
22:10:01|4173.69
22:10:02|4171.49
22:10:04|4169.01
22:10:05|4170.26
22:10:06|4169.61
22:10:07|4166.36
22:10:08|4167.02
22:10:09|4168.31
22:10:11|4167.47
22:10:11|4167.95
22:10:12|4165.9
22:10:13|4165.91
22:10:14|4167.27
22:10:16|4166.2
22:10:17|4164.07
22:10:18|4165.93
22:10:19|4164.95
22:10:19|4165.19
22:10:21|4165.49
22:10:21|4165.88
22:10:22|4167.84
22:10:23|4169.21
22:10:25|4171.78
22:10:26|4169.6
22:10:26|4171.58
22:10:28|4170.79
22:10:29|4172.52
22:10:30|4173.23
22:10:31|4174.34
22:10:31|4174.34
22:10:33|4174.36
22:10:33|4175.29
22:10:34|4175.99
22:10:35|4174.34
22:10:37|4172.62
22:10:37|4173.07
22:10:39|4175.07
22:10:40|4175.02
22:10:41|4175.6
22:10:42|4173.74
22:10:42|4172.6
22:10:44|4172.59
22:10:44|4172.59
22:10:45|4173.84
22:10:46|4172.81
22:10:48|4173.79
22:10:49|4174.06
22:10:49|4174.07
22:10:50|4174.5
22:10:51|4174.28
22:10:52|4174.99
22:10:54|4175.31
22:10:54|4175.34
22:10:55|4175.44
22:10:56|4175.44
22:10:57|4175.
22:10:58|4174.43
22:11:00|4174.99
22:11:01|4175.43
22:11:02|4175.44
22:11:03|4176.52
22:11:04|4176.51
22:11:05|4176.99
22:11:06|4177.01
22:11:07|4177.2
22:11:08|4177.74
22:11:09|4178.24
22:11:10|4179.6
22:11:11|4179.59
22:11:12|4179.59
22:11:13|4180.6
22:11:14|4180.53
22:11:15|4180.13
22:11:16|4180.77
22:11:17|4181.17
22:11:18|4181.36
22:11:19|4181.35
22:11:20|4179.86
22:11:21|4178.69
22:11:22|4179.86
22:11:23|4180.86
22:11:24|4178.89
22:11:25|4179.16
22:11:26|4179.59
22:11:28|4179.93
22:11:29|4180.75
22:11:30|4181.35
22:11:31|4179.63
22:11:32|4181.
22:11:33|4180.23
22:11:34|4180.86
22:11:35|4181.82
22:11:36|4181.85
22:11:36|4183.14
22:11:38|4182.22
22:11:39|4183.13
22:11:40|4181.77
22:11:41|4182.52
22:11:42|4182.98
22:11:43|4181.98
22:11:44|4181.4
22:11:45|4180.95
22:11:46|4181.9
22:11:47|4183.11
22:11:48|4182.25
22:11:49|4182.39
22:11:50|4183.66
22:11:51|4183.21
22:11:52|4183.05
22:11:53|4183.58
22:11:54|4183.71
22:11:55|4183.68
22:11:56|4183.68
22:11:57|4184.07
22:11:58|4184.59
22:11:59|4184.6
22:12:00|4184.2
22:12:01|4184.74
22:12:02|4184.73
22:12:03|4184.85
22:12:04|4185.26
22:12:06|4186.02
22:12:06|4185.78
22:12:08|4185.78
22:12:09|4185.78
22:12:09|4185.72
22:12:11|4185.73
22:12:12|4185.73
22:12:12|4185.78
22:12:13|4185.78
22:12:15|4185.8
22:12:16|4183.69
22:12:16|4183.73
22:12:17|4183.73
22:12:18|4189.42
22:12:20|4189.16
22:12:22|4188.5
22:12:22|4189.13
22:12:24|4190.4
22:12:24|4190.61
22:12:26|4190.61
22:12:26|4189.53
22:12:28|4189.43
22:12:28|4189.27
22:12:30|4188.32
22:12:31|4188.33
22:12:32|4190.14
22:12:32|4190.14
22:12:34|4190.14
22:12:34|4189.58
22:12:36|4190.16
22:12:37|4190.16
22:12:38|4191.8
22:12:38|4192.9
22:12:40|4193.55
22:12:41|4195.27
22:12:42|4195.22
22:12:43|4195.57
22:12:44|4196.43
22:12:45|4196.5
22:12:46|4197.17
22:12:47|4197.17
22:12:48|4195.66
22:12:49|4196.2
22:12:50|4196.3
22:12:51|4197.02
22:12:51|4197.45
22:12:53|4196.63
22:12:54|4196.63
22:12:54|4196.58
22:12:56|4196.6
22:12:57|4196.79
22:12:57|4195.04
22:12:59|4194.01
22:12:59|4193.1
22:13:01|4192.14
22:13:02|4192.15
22:13:03|4191.91
22:13:04|4191.9
22:13:05|4191.91
22:13:06|4190.86
22:13:07|4191.42
22:13:09|4191.22
22:13:09|4190.91
22:13:11|4191.37
22:13:11|4190.86
22:13:13|4190.86
22:13:14|4192.5
22:13:14|4192.76
22:13:16|4192.51
22:13:16|4192.5
22:13:18|4190.09
22:13:19|4189.15
22:13:20|4190.36
22:13:21|4189.32
22:13:22|4189.95
22:13:23|4190.22
22:13:24|4190.22
22:13:25|4191.47
22:13:26|4191.65
22:13:27|4192.17
22:13:27|4192.17
22:13:29|4193.42
22:13:30|4193.56
22:13:31|4194.15
22:13:32|4194.24
22:13:33|4193.77
22:13:34|4192.98
22:13:35|4190.68
22:13:36|4191.78
22:13:37|4189.96
22:13:38|4190.59
22:13:39|4190.59
22:13:40|4193.21
22:13:41|4193.14
22:13:42|4194.
22:13:43|4194.32
22:13:44|4194.91
22:13:45|4195.13
22:13:45|4195.19
22:13:47|4194.43
22:13:48|4194.43
22:13:48|4193.53
22:13:49|4193.79
22:13:51|4194.79
22:13:52|4194.9
22:13:52|4194.32
22:13:53|4194.1
22:13:54|4194.38
22:13:56|4195.12
22:13:57|4195.12
22:13:59|4192.33
22:13:59|4193.73
22:14:00|4193.73
22:14:01|4193.41
22:14:02|4193.57
22:14:04|4190.52
22:14:05|4189.53
22:14:06|4190.93
22:14:07|4189.28
22:14:08|4190.53
22:14:10|4193.08
22:14:11|4192.35
22:14:13|4192.25
22:14:13|4190.22
22:14:14|4190.23
22:14:15|4190.22
22:14:16|4188.58
22:14:18|4188.58
22:14:18|4188.58
22:14:20|4187.88
22:14:20|4188.76
22:14:21|4188.76
22:14:23|4188.54
22:14:24|4188.4
22:14:25|4187.35
22:14:26|4187.41
22:14:27|4187.02
22:14:28|4188.38
22:14:29|4188.76
22:14:30|4187.28
22:14:31|4188.45
22:14:32|4187.63
22:14:33|4187.99
22:14:34|4188.
22:14:35|4188.
22:14:36|4189.13
22:14:37|4189.13
22:14:38|4187.67
22:14:39|4187.24
22:14:40|4186.24
22:14:41|4188.11
22:14:42|4189.04
22:14:43|4189.85
22:14:44|4188.97
22:14:45|4190.43
22:14:46|4191.6
22:14:47|4192.66
22:14:48|4192.31
22:14:49|4192.59
22:14:50|4192.6
22:14:51|4191.97
22:14:52|4192.77
22:14:53|4191.83
22:14:54|4192.78
22:14:55|4191.96
22:14:56|4192.44
22:14:57|4193.49
22:14:58|4192.94
22:14:59|4195.03
22:15:00|4195.46
22:15:01|4196.25
22:15:03|4196.99
22:15:04|4195.28
22:15:04|4193.83
22:15:05|4194.58
22:15:07|4194.81
22:15:08|4194.44
22:15:09|4195.39
22:15:11|4195.01
22:15:12|4195.6
22:15:12|4195.87
22:15:14|4195.97
22:15:16|4194.02
22:15:16|4193.88
22:15:17|4195.23
22:15:18|4195.86
22:15:19|4192.6
22:15:20|4191.35
22:15:21|4190.41
22:15:22|4190.66
22:15:24|4191.88
22:15:24|4191.17
22:15:27|4188.77
22:15:27|4188.13
22:15:28|4187.34
22:15:29|4187.13
22:15:30|4187.14
22:15:31|4187.65
22:15:33|4187.65
22:15:34|4187.16
22:15:35|4187.63
22:15:36|4187.59
22:15:37|4187.13
22:15:38|4187.13
22:15:39|4185.85
22:15:40|4186.11
22:15:41|4186.14
22:15:42|4184.62
22:15:43|4185.33
22:15:44|4185.82
22:15:45|4186.15
22:15:46|4185.34
22:15:47|4186.18
22:15:48|4186.19
22:15:49|4187.14
22:15:50|4187.14
22:15:51|4187.14
22:15:52|4187.15
22:15:53|4187.15
22:15:54|4187.78
22:15:55|4187.13
22:15:56|4185.71
22:15:57|4185.7
22:15:58|4185.7
22:16:00|4186.03
22:16:01|4186.17
22:16:01|4186.17
22:16:02|4186.37
22:16:04|4186.37
22:16:04|4186.17
22:16:06|4187.02
22:16:06|4186.91
22:16:08|4186.91
22:16:09|4186.91
22:16:11|4186.36
22:16:11|4186.36
22:16:12|4184.43
22:16:13|4184.56
22:16:14|4184.6
22:16:15|4182.82
22:16:16|4182.92
22:16:17|4182.8
22:16:18|4181.86
22:16:19|4182.34
22:16:20|4179.65
22:16:21|4180.61
22:16:22|4181.15
22:16:23|4180.
22:16:25|4180.67
22:16:25|4179.65
22:16:27|4181.06
22:16:27|4179.73
22:16:29|4179.74
22:16:30|4180.61
22:16:31|4181.16
22:16:32|4182.61
22:16:32|4182.44
22:16:34|4182.44
22:16:35|4182.44
22:16:36|4182.6
22:16:37|4182.32
22:16:39|4182.44
22:16:39|4184.5
22:16:40|4183.49
22:16:41|4183.83
22:16:42|4185.31
22:16:43|4185.31
22:16:44|4185.32
22:16:45|4185.32
22:16:46|4183.35
22:16:47|4183.65
22:16:48|4183.65
22:16:49|4185.64
22:16:50|4184.84
22:16:52|4184.31
22:16:52|4184.45
22:16:53|4184.82
22:16:54|4184.82
22:16:55|4185.22
22:16:56|4185.22
22:16:57|4185.23
22:16:58|4185.23
22:16:59|4185.23
22:17:00|4185.54
22:17:01|4185.52
22:17:02|4185.53
22:17:04|4186.16
22:17:05|4186.32
22:17:07|4186.33
22:17:07|4186.8
22:17:08|4187.13
22:17:09|4187.54
22:17:11|4188.11
22:17:12|4188.11
22:17:13|4188.56
22:17:14|4186.63
22:17:14|4188.13
22:17:16|4187.79
22:17:17|4188.54
22:17:17|4188.91
22:17:18|4191.4
22:17:20|4189.67
22:17:20|4189.37
22:17:22|4189.43
22:17:22|4189.43
22:17:23|4189.37
22:17:24|4189.38
22:17:25|4190.03
22:17:26|4189.35
22:17:27|4188.65
22:17:28|4187.97
22:17:30|4185.8
22:17:31|4185.81
22:17:32|4188.11
22:17:33|4188.11
22:17:34|4187.19
22:17:35|4186.48
22:17:36|4186.42
22:17:37|4186.06
22:17:38|4186.48
22:17:39|4186.56
22:17:40|4185.25
22:17:41|4185.26
22:17:42|4185.26
22:17:43|4185.26
22:17:44|4186.2
22:17:45|4185.32
22:17:46|4185.59
22:17:47|4183.2
22:17:48|4183.78
22:17:49|4184.61
22:17:50|4183.97
22:17:51|4183.85
22:17:52|4183.85
22:17:53|4183.83
22:17:54|4183.2
22:17:55|4182.85
22:17:56|4183.19
22:17:57|4184.
22:17:58|4184.
22:17:59|4183.83
22:18:00|4183.83
22:18:01|4183.78
22:18:02|4183.2
22:18:03|4181.24
22:18:04|4182.47
22:18:06|4180.73
22:18:07|4181.63
22:18:08|4180.98
22:18:09|4179.78
22:18:10|4179.78
22:18:11|4179.78
22:18:12|4179.78
22:18:13|4179.2
22:18:14|4179.09
22:18:16|4178.57
22:18:16|4178.54
22:18:17|4177.01
22:18:19|4177.07
22:18:20|4177.39
22:18:21|4177.39
22:18:22|4177.14
22:18:24|4177.76
22:18:24|4178.03
22:18:25|4178.36
22:18:26|4178.03
22:18:27|4178.03
22:18:29|4177.78
22:18:31|4177.91
22:18:31|4178.33
22:18:33|4178.53
22:18:34|4177.39
22:18:35|4177.63
22:18:36|4177.63
22:18:37|4176.4
22:18:39|4176.03
22:18:39|4177.24
22:18:40|4177.24
22:18:42|4177.11
22:18:42|4176.9
22:18:44|4176.9
22:18:44|4176.91
22:18:46|4176.91
22:18:46|4176.91
22:18:47|4177.28
22:18:48|4177.76
22:18:49|4177.78
22:18:50|4177.78
22:18:51|4177.78
22:18:53|4177.78
22:18:54|4177.77
22:18:54|4177.78
22:18:55|4177.97
22:18:56|4177.97
22:18:57|4178.05
22:18:58|4179.22
22:19:00|4179.22
22:19:00|4179.53
22:19:01|4177.18
22:19:04|4178.77
22:19:04|4177.21
22:19:05|4176.38
22:19:07|4176.69
22:19:08|4176.15
22:19:09|4176.18
22:19:10|4175.93
22:19:11|4175.59
22:19:12|4176.02
22:19:13|4177.16
22:19:14|4177.17
22:19:15|4177.17
22:19:17|4176.23
22:19:18|4176.23
22:19:18|4176.23
22:19:20|4177.21
22:19:20|4179.59
22:19:22|4179.78
22:19:22|4179.29
22:19:23|4179.3
22:19:24|4179.3
22:19:25|4179.73
22:19:26|4179.57
22:19:28|4179.6
22:19:29|4179.78
22:19:31|4179.03
22:19:32|4178.38
22:19:33|4177.69
22:19:35|4177.22
22:19:36|4177.22
22:19:37|4177.21
22:19:38|4175.82
22:19:39|4175.97
22:19:39|4175.98
22:19:41|4175.98
22:19:42|4175.98
22:19:44|4177.07
22:19:45|4177.51
22:19:46|4177.51
22:19:46|4177.91
22:19:47|4177.75
22:19:49|4178.08
22:19:50|4178.67
22:19:51|4178.86
22:19:52|4178.86
22:19:53|4178.87
22:19:54|4178.86
22:19:55|4178.82
22:19:56|4178.82
22:19:57|4177.51
22:19:58|4177.51
22:19:58|4177.58
22:20:00|4178.22
22:20:01|4178.36
22:20:02|4179.24
22:20:03|4179.48
22:20:04|4179.48
22:20:05|4179.48
22:20:07|4179.48
22:20:08|4178.58
22:20:08|4178.09
22:20:09|4178.08
22:20:11|4178.22
22:20:11|4178.84
22:20:12|4179.52
22:20:13|4179.52
22:20:15|4179.52
22:20:15|4179.26
22:20:16|4179.58
22:20:18|4178.81
22:20:18|4178.81
22:20:19|4178.84
22:20:20|4179.78
22:20:21|4181.
22:20:22|4181.95
22:20:23|4181.13
22:20:25|4180.85
22:20:26|4180.44
22:20:26|4180.44
22:20:28|4181.48
22:20:29|4181.48
22:20:30|4181.48
22:20:31|4181.76
22:20:32|4181.78
22:20:33|4182.8
22:20:34|4183.19
22:20:35|4183.43
22:20:36|4183.38
22:20:37|4183.38
22:20:38|4183.38
22:20:39|4183.67
22:20:40|4183.92
22:20:41|4184.17
22:20:43|4184.91
22:20:44|4184.73
22:20:45|4184.74
22:20:46|4184.74
22:20:46|4184.73
22:20:48|4184.73
22:20:49|4184.74
22:20:49|4184.74
22:20:50|4184.
22:20:51|4184.04
22:20:53|4184.04
22:20:54|4185.02
22:20:54|4185.49
22:20:56|4185.71
22:20:57|4185.02
22:20:58|4186.35
22:20:59|4186.89
22:20:59|4187.87
22:21:01|4186.53
22:21:02|4186.63
22:21:03|4186.95
22:21:04|4186.94
22:21:05|4186.96
22:21:06|4186.95
22:21:06|4186.9
22:21:08|4187.46
22:21:09|4187.46
22:21:10|4186.9
22:21:10|4186.67
22:21:12|4186.64
22:21:13|4186.65
22:21:15|4186.65
22:21:15|4186.3
22:21:16|4185.4
22:21:18|4185.4
22:21:18|4185.4
22:21:19|4185.4
22:21:20|4185.4
22:21:21|4183.14
22:21:22|4183.14
22:21:23|4181.31
22:21:24|4181.23
22:21:25|4180.5
22:21:26|4180.43
22:21:27|4181.61
22:21:28|4181.31
22:21:29|4183.07
22:21:30|4182.78
22:21:31|4182.78
22:21:32|4182.78
22:21:33|4183.45
22:21:35|4183.78
22:21:36|4183.92
22:21:37|4183.9
22:21:38|4181.68
22:21:39|4181.17
22:21:40|4180.71
22:21:41|4180.45
22:21:42|4180.74
22:21:43|4180.74
22:21:44|4180.57
22:21:45|4179.6
22:21:46|4179.59
22:21:47|4179.28
22:21:48|4179.28
22:21:49|4179.27
22:21:50|4178.58
22:21:51|4178.37
22:21:52|4177.41
22:21:53|4177.4
22:21:54|4176.84
22:21:55|4176.84
22:21:56|4176.85
22:21:57|4176.24
22:21:58|4176.72
22:21:59|4176.
22:22:00|4176.
22:22:01|4176.
22:22:02|4175.73
22:22:03|4174.84
22:22:05|4174.85
22:22:05|4174.85
22:22:06|4174.72
22:22:08|4175.72
22:22:09|4176.14
22:22:10|4175.99
22:22:12|4174.85
22:22:13|4176.27
22:22:14|4176.12
22:22:15|4175.51
22:22:16|4175.56
22:22:18|4176.04
22:22:18|4176.04
22:22:19|4175.73
22:22:20|4175.6
22:22:21|4175.26
22:22:22|4175.26
22:22:23|4175.26
22:22:24|4175.26
22:22:25|4175.26
22:22:26|4175.45
22:22:27|4175.45
22:22:28|4175.48
22:22:30|4175.99
22:22:31|4175.98
22:22:32|4175.98
22:22:33|4175.98
22:22:34|4175.98
22:22:35|4175.98
22:22:36|4175.71
22:22:37|4175.61
22:22:38|4175.61
22:22:39|4175.35
22:22:41|4175.5
22:22:41|4176.05
22:22:42|4177.3
22:22:43|4176.05
22:22:45|4175.97
22:22:45|4176.18
22:22:46|4176.18
22:22:48|4176.29
22:22:48|4176.29
22:22:49|4176.29
22:22:50|4177.16
22:22:51|4176.97
22:22:52|4178.27
22:22:53|4178.27
22:22:54|4178.28
22:22:55|4178.35
22:22:57|4179.13
22:22:57|4179.58
22:22:58|4179.31
22:22:59|4179.31
22:23:00|4180.08
22:23:01|4180.08
22:23:02|4178.36
22:23:03|4177.64
22:23:04|4177.38
22:23:06|4176.89
22:23:06|4177.22
22:23:08|4177.22
22:23:08|4176.
22:23:09|4176.
22:23:11|4176.4
22:23:12|4176.4
22:23:14|4176.64
22:23:15|4176.61
22:23:17|4177.63
22:23:17|4177.63
22:23:19|4176.65
22:23:19|4176.95
22:23:21|4176.95
22:23:22|4176.95
22:23:23|4177.86
22:23:24|4177.86
22:23:25|4177.97
22:23:25|4178.32
22:23:27|4178.32
22:23:27|4178.32
22:23:29|4178.32
22:23:30|4178.32
22:23:30|4177.45
22:23:33|4178.54
22:23:34|4178.55
22:23:35|4179.26
22:23:36|4178.34
22:23:37|4177.86
22:23:38|4177.86
22:23:39|4178.24
22:23:41|4179.3
22:23:41|4179.39
22:23:42|4179.59
22:23:43|4179.62
22:23:44|4178.71
22:23:45|4179.24
22:23:46|4179.24
22:23:47|4179.24
22:23:49|4179.73
22:23:50|4180.19
22:23:51|4180.42
22:23:52|4181.14
22:23:53|4181.24
22:23:54|4182.38
22:23:55|4182.91
22:23:57|4183.2
22:23:57|4183.49
22:23:59|4181.98
22:24:00|4180.99
22:24:01|4181.37
22:24:02|4181.03
22:24:03|4181.27
22:24:03|4182.86
22:24:04|4182.49
22:24:06|4182.48
22:24:06|4182.27
22:24:08|4183.29
22:24:09|4183.29
22:24:10|4183.29
22:24:11|4181.03
22:24:13|4181.26
22:24:13|4181.26
22:24:15|4181.26
22:24:15|4181.32
22:24:17|4181.33
22:24:17|4182.27
22:24:19|4182.26
22:24:20|4181.34
22:24:21|4181.34
22:24:22|4181.33
22:24:23|4181.33
22:24:24|4182.08
22:24:26|4182.09
22:24:27|4181.92
22:24:27|4181.92
22:24:29|4181.92
22:24:29|4181.92
22:24:30|4181.5
22:24:31|4180.26
22:24:33|4180.27
22:24:35|4179.74
22:24:35|4179.74
22:24:37|4179.6
22:24:37|4178.38
22:24:38|4178.38
22:24:39|4178.39
22:24:40|4178.8
22:24:41|4178.8
22:24:43|4178.22
22:24:44|4178.25
22:24:45|4178.53
22:24:47|4178.53
22:24:47|4178.72
22:24:48|4178.72
22:24:50|4178.72
22:24:50|4178.1
22:24:51|4178.1
22:24:53|4178.13
22:24:54|4178.13
22:24:55|4178.14
22:24:56|4178.14
22:24:57|4178.14
22:24:58|4177.66
22:24:59|4176.93
22:25:00|4176.57
22:25:01|4176.72
22:25:02|4177.06
22:25:03|4177.05
22:25:04|4177.37
22:25:05|4178.2
22:25:06|4178.81
22:25:07|4179.58
22:25:08|4179.58
22:25:09|4179.58
22:25:10|4179.59
22:25:11|4179.59
22:25:13|4180.34
22:25:13|4181.67
22:25:15|4181.68
22:25:16|4182.22
22:25:16|4182.21
22:25:17|4181.68
22:25:18|4181.87
22:25:20|4182.7
22:25:21|4182.69
22:25:22|4182.9
22:25:23|4183.77
22:25:24|4183.84
22:25:25|4184.6
22:25:26|4183.8
22:25:27|4183.31
22:25:28|4183.07
22:25:29|4182.91
22:25:30|4182.96
22:25:31|4183.53
22:25:32|4183.84
22:25:33|4183.85
22:25:35|4184.33
22:25:36|4184.6
22:25:37|4184.6
22:25:38|4184.91
22:25:40|4185.
22:25:40|4185.23
22:25:42|4185.25
22:25:43|4184.56
22:25:44|4184.6
22:25:45|4184.65
22:25:46|4184.65
22:25:47|4184.65
22:25:48|4184.65
22:25:49|4184.65
22:25:50|4184.66
22:25:51|4183.86
22:25:52|4183.14
22:25:53|4183.14
22:25:54|4182.78
22:25:55|4182.78
22:25:56|4182.79
22:25:57|4184.51
22:25:58|4184.51
22:25:59|4184.27
22:26:00|4184.65
22:26:01|4185.
22:26:02|4185.14
22:26:03|4185.
22:26:04|4185.
22:26:05|4184.27
22:26:06|4184.6
22:26:07|4184.6
22:26:08|4184.6
22:26:09|4184.6
22:26:10|4184.6
22:26:11|4184.59
22:26:12|4184.6
22:26:14|4184.6
22:26:15|4184.45
22:26:16|4184.45
22:26:17|4183.14
22:26:18|4183.14
22:26:19|4182.73
22:26:20|4181.82
22:26:21|4181.83
22:26:22|4181.82
22:26:23|4181.82
22:26:24|4181.79
22:26:25|4181.03
22:26:26|4181.03
22:26:27|4181.03
22:26:28|4181.03
22:26:29|4181.78
22:26:30|4181.78
22:26:31|4181.72
22:26:32|4181.72
22:26:33|4181.71
22:26:34|4181.26
22:26:35|4181.25
22:26:37|4181.21
22:26:37|4181.21
22:26:38|4181.21
22:26:40|4181.22
22:26:40|4181.22
22:26:42|4181.22
22:26:43|4181.22
22:26:44|4181.22
22:26:45|4181.41
22:26:46|4181.41
22:26:47|4181.65
22:26:48|4181.84
22:26:49|4181.84
22:26:50|4181.21
22:26:51|4181.21
22:26:52|4181.03
22:26:54|4181.02
22:26:54|4181.02
22:26:56|4181.23
22:26:57|4182.04
22:26:58|4182.04
22:26:59|4182.04
22:27:00|4182.03
22:27:01|4182.03
22:27:02|4180.46
22:27:03|4179.23
22:27:04|4178.73
22:27:05|4179.01
22:27:06|4179.01
22:27:07|4179.01
22:27:08|4178.43
22:27:10|4178.95
22:27:11|4178.96
22:27:12|4178.96
22:27:13|4178.96
22:27:14|4178.97
22:27:15|4178.97
22:27:17|4179.86
22:27:18|4179.22
22:27:20|4179.44
22:27:21|4179.44
22:27:22|4179.45
22:27:24|4179.45
22:27:24|4179.97
22:27:26|4179.97
22:27:27|4179.97
22:27:28|4179.81
22:27:29|4179.81
22:27:30|4179.8
22:27:31|4179.8
22:27:31|4178.98
22:27:33|4179.16
22:27:34|4179.21
22:27:35|4179.81
22:27:37|4179.81
22:27:38|4179.81
22:27:40|4178.89
22:27:40|4179.1
22:27:41|4178.89
22:27:42|4178.89
22:27:43|4178.89
22:27:44|4178.89
22:27:45|4178.89
22:27:46|4178.89
22:27:47|4178.89
22:27:48|4178.89
22:27:49|4178.88
22:27:50|4178.88
22:27:51|4179.28
22:27:52|4178.97
22:27:54|4178.97
22:27:55|4179.05
22:27:56|4178.96
22:27:57|4178.96
22:27:58|4178.96
22:27:59|4178.96
22:28:00|4178.88
22:28:01|4178.3
22:28:02|4178.01
22:28:03|4178.01
22:28:04|4178.31
22:28:05|4178.31
22:28:07|4178.31
22:28:08|4177.64
22:28:09|4177.65
22:28:10|4177.65
22:28:10|4178.3
22:28:12|4178.3
22:28:13|4177.55
22:28:14|4177.33
22:28:16|4177.29
22:28:16|4177.27
22:28:18|4177.27
22:28:19|4177.
22:28:20|4177.01
22:28:21|4177.01
22:28:22|4177.
22:28:23|4177.99
22:28:24|4177.
22:28:25|4177.
22:28:26|4176.56
22:28:27|4176.56
22:28:28|4176.56
22:28:29|4176.56
22:28:30|4176.56
22:28:31|4176.56
22:28:32|4176.56
22:28:33|4176.15
22:28:34|4176.15
22:28:35|4176.15
22:28:36|4176.15
22:28:38|4176.35
22:28:38|4176.66
22:28:41|4178.17
22:28:41|4177.59
22:28:42|4176.44
22:28:44|4175.55
22:28:45|4175.3
22:28:46|4175.27
22:28:47|4176.24
22:28:48|4175.91
22:28:50|4177.61
22:28:51|4176.58
22:28:52|4176.58
22:28:53|4176.79
22:28:54|4176.79
22:28:54|4175.99
22:28:55|4177.14
22:28:57|4177.15
22:28:57|4177.64
22:28:59|4178.
22:28:59|4178.31
22:29:00|4179.17
22:29:01|4179.17
22:29:02|4179.
22:29:04|4179.59
22:29:04|4179.59
22:29:05|4178.93
22:29:06|4178.93
22:29:07|4178.4
22:29:09|4178.4
22:29:10|4178.78
22:29:11|4179.
22:29:13|4180.
22:29:14|4180.
22:29:15|4180.
22:29:16|4180.
22:29:17|4180.
22:29:18|4180.
22:29:18|4180.
22:29:19|4180.41
22:29:21|4181.67
22:29:22|4182.47
22:29:23|4183.2
22:29:24|4183.39
22:29:25|4182.34
22:29:25|4181.39
22:29:27|4181.67
22:29:28|4181.67
22:29:29|4181.85
22:29:30|4182.8
22:29:31|4182.8
22:29:32|4182.8
22:29:33|4182.8
22:29:33|4182.82
22:29:35|4182.82
22:29:36|4182.82
22:29:37|4181.42
22:29:39|4182.86
22:29:39|4182.69
22:29:41|4182.78
22:29:41|4182.81
22:29:42|4183.76
22:29:43|4185.03
22:29:44|4184.82
22:29:46|4183.68
22:29:46|4184.3
22:29:48|4184.49
22:29:49|4184.49
22:29:50|4184.49
22:29:50|4184.49
22:29:51|4184.49
22:29:52|4184.46
22:29:53|4184.46
22:29:54|4183.64
22:29:56|4183.64
22:29:56|4183.64
22:29:57|4183.64
22:29:58|4184.99
22:29:59|4184.99
22:30:00|4184.3
22:30:02|4184.44
22:30:03|4184.44
22:30:03|4184.44
22:30:04|4184.44
22:30:05|4183.41
22:30:07|4183.31
22:30:07|4181.83
22:30:08|4181.83
22:30:10|4181.82
22:30:11|4180.97
22:30:12|4180.97
22:30:13|4180.97
22:30:13|4180.61
22:30:15|4180.01
22:30:15|4180.01
22:30:17|4180.01
22:30:18|4180.01
22:30:19|4180.01
22:30:20|4180.01
22:30:21|4180.
22:30:22|4180.
22:30:23|4178.89
22:30:24|4179.47
22:30:26|4179.47
22:30:26|4179.47
22:30:27|4179.47
22:30:28|4179.47
22:30:29|4179.47
22:30:30|4179.47
22:30:31|4179.47
22:30:32|4179.47
22:30:33|4179.1
22:30:34|4179.11
22:30:35|4179.11
22:30:36|4179.1
22:30:37|4180.1
22:30:39|4180.1
22:30:40|4179.21
22:30:41|4179.21
22:30:42|4179.21
22:30:43|4179.21
22:30:44|4179.21
22:30:45|4179.21
22:30:46|4179.21
22:30:47|4179.21
22:30:48|4180.22
22:30:49|4180.22
22:30:50|4180.22
22:30:51|4180.44
22:30:52|4180.11
22:30:53|4179.34
22:30:54|4178.86
22:30:55|4178.7
22:30:56|4178.72
22:30:57|4178.55
22:30:58|4178.45
22:30:59|4179.1
22:31:00|4178.93
22:31:01|4178.93
22:31:02|4178.93
22:31:03|4178.93
22:31:04|4178.93
22:31:05|4178.93
22:31:06|4178.93
22:31:07|4178.93
22:31:08|4178.93
22:31:09|4178.93
22:31:10|4179.51
22:31:11|4179.54
22:31:12|4179.54
22:31:13|4179.59
22:31:14|4180.23
22:31:15|4179.6
22:31:16|4179.6
22:31:17|4179.6
22:31:18|4180.24
22:31:20|4179.48
22:31:21|4179.48
22:31:22|4178.46
22:31:23|4179.15
22:31:24|4179.13
22:31:25|4179.13
22:31:26|4178.51
22:31:27|4178.51
22:31:28|4178.79
22:31:29|4178.81
22:31:30|4179.38
22:31:31|4179.28
22:31:32|4179.28
22:31:33|4179.29
22:31:35|4178.51
22:31:36|4178.66
22:31:37|4178.93
22:31:38|4178.93
22:31:38|4178.4
22:31:41|4178.27
22:31:41|4178.27
22:31:42|4178.24
22:31:44|4178.11
22:31:45|4177.99
22:31:46|4176.98
22:31:47|4176.98
22:31:48|4175.41
22:31:49|4176.64
22:31:50|4176.97
22:31:51|4175.78
22:31:52|4175.18
22:31:53|4175.18
22:31:54|4175.27
22:31:55|4174.79
22:31:57|4174.79
22:31:57|4173.67
22:31:59|4173.93
22:31:59|4173.93
22:32:01|4173.93
22:32:02|4173.18
22:32:02|4173.27
22:32:03|4173.27
22:32:04|4173.26
22:32:06|4173.13
22:32:06|4173.9
22:32:07|4173.91
22:32:08|4173.5
22:32:10|4173.5
22:32:10|4174.2
22:32:12|4173.3
22:32:13|4173.27
22:32:14|4172.92
22:32:14|4172.26
22:32:16|4172.12
22:32:17|4171.55
22:32:17|4170.94
22:32:20|4172.1
22:32:20|4172.82
22:32:21|4171.98
22:32:22|4171.03
22:32:23|4171.01
22:32:25|4170.4
22:32:26|4170.3
22:32:26|4170.05
22:32:27|4171.39
22:32:29|4170.38
22:32:30|4171.29
22:32:31|4170.82
22:32:32|4170.81
22:32:33|4170.56
22:32:34|4170.03
22:32:35|4170.02
22:32:36|4170.
22:32:37|4169.51
22:32:38|4169.51
22:32:39|4169.51
22:32:40|4169.51
22:32:41|4169.29
22:32:43|4169.91
22:32:45|4169.91
22:32:46|4170.6
22:32:47|4170.89
22:32:48|4171.57
22:32:50|4172.15
22:32:51|4172.15
22:32:51|4172.15
22:32:52|4172.14
22:32:54|4172.14
22:32:54|4172.44
22:32:56|4172.44
22:32:57|4174.09
22:32:59|4174.82
22:32:59|4174.82
22:33:01|4173.95
22:33:02|4172.72
22:33:04|4172.94
22:33:04|4173.56
22:33:05|4173.72
22:33:07|4174.2
22:33:07|4174.2
22:33:08|4174.47
22:33:10|4174.99
22:33:10|4174.99
22:33:11|4175.
22:33:13|4175.
22:33:14|4174.99
22:33:15|4174.99
22:33:16|4173.62
22:33:16|4173.62
22:33:18|4173.62
22:33:19|4173.62
22:33:20|4173.62
22:33:22|4173.61
22:33:22|4173.61
22:33:23|4173.61
22:33:24|4173.62
22:33:25|4173.62
22:33:26|4173.62
22:33:27|4173.61
22:33:28|4173.61
22:33:29|4173.61
22:33:30|4173.61
22:33:31|4173.91
22:33:32|4174.12
22:33:35|4174.11
22:33:35|4174.12
22:33:36|4174.12
22:33:37|4174.12
22:33:38|4174.1
22:33:39|4173.
22:33:40|4172.44
22:33:41|4171.65
22:33:42|4171.49
22:33:44|4171.5
22:33:45|4171.5
22:33:46|4171.5
22:33:47|4171.37
22:33:48|4171.37
22:33:49|4171.25
22:33:50|4171.25
22:33:51|4171.25
22:33:52|4171.23
22:33:53|4171.23
22:33:54|4171.23
22:33:55|4170.91
22:33:56|4170.14
22:33:57|4170.33
22:33:58|4170.38
22:33:59|4170.48
22:34:00|4170.48
22:34:01|4170.82
22:34:02|4170.79
22:34:04|4170.09
22:34:05|4170.09
22:34:05|4170.29
22:34:07|4169.69
22:34:07|4169.26
22:34:08|4169.15
22:34:09|4168.8
22:34:11|4168.9
22:34:11|4168.57
22:34:13|4168.09
22:34:14|4167.54
22:34:14|4166.01
22:34:15|4165.91
22:34:16|4167.27
22:34:18|4167.25
22:34:19|4166.53
22:34:19|4166.43
22:34:21|4166.36
22:34:22|4165.38
22:34:23|4165.36
22:34:24|4165.58
22:34:26|4166.57
22:34:27|4166.56
22:34:28|4166.56
22:34:28|4166.54
22:34:29|4166.54
22:34:31|4165.36
22:34:32|4165.07
22:34:33|4164.84
22:34:34|4165.24
22:34:34|4164.98
22:34:35|4164.28
22:34:36|4163.77
22:34:38|4162.74
22:34:39|4162.
22:34:40|4162.01
22:34:41|4161.79
22:34:42|4160.67
22:34:43|4160.23
22:34:44|4160.22
22:34:46|4158.42
22:34:46|4158.3
22:34:48|4157.55
22:34:49|4157.78
22:34:50|4158.36
22:34:51|4160.81
22:34:52|4162.72
22:34:53|4162.06
22:34:53|4162.07
22:34:55|4162.15
22:34:56|4161.78
22:34:57|4161.87
22:34:58|4160.43
22:34:59|4160.43
22:34:59|4160.22
22:35:00|4159.83
22:35:02|4158.65
22:35:03|4159.33
22:35:04|4160.49
22:35:04|4158.09
22:35:06|4156.99
22:35:07|4156.98
22:35:08|4157.08
22:35:09|4158.08
22:35:10|4158.41
22:35:11|4158.87
22:35:12|4159.62
22:35:12|4160.41
22:35:14|4161.56
22:35:15|4161.8
22:35:17|4160.62
22:35:18|4162.42
22:35:18|4162.8
22:35:20|4162.43
22:35:20|4162.43
22:35:22|4161.44
22:35:23|4161.44
22:35:24|4161.45
22:35:25|4162.62
22:35:26|4162.8
22:35:27|4162.8
22:35:28|4161.98
22:35:29|4162.81
22:35:30|4163.38
22:35:31|4163.38
22:35:32|4163.41
22:35:33|4163.56
22:35:34|4163.91
22:35:35|4163.91
22:35:36|4164.96
22:35:37|4164.96
22:35:38|4162.83
22:35:39|4161.19
22:35:40|4161.7
22:35:41|4159.74
22:35:42|4159.48
22:35:43|4160.38
22:35:44|4160.89
22:35:45|4160.89
22:35:46|4160.8
22:35:47|4159.66
22:35:48|4158.91
22:35:49|4159.05
22:35:50|4159.68
22:35:52|4160.65
22:35:53|4161.07
22:35:53|4162.05
22:35:55|4161.46
22:35:55|4160.7
22:35:58|4159.13
22:35:58|4159.13
22:36:00|4158.81
22:36:01|4156.36
22:36:02|4157.04
22:36:03|4156.1
22:36:05|4155.82
22:36:06|4155.58
22:36:07|4155.38
22:36:08|4155.27
22:36:08|4155.13
22:36:09|4154.26
22:36:10|4154.68
22:36:12|4154.26
22:36:13|4153.53
22:36:14|4153.21
22:36:15|4153.6
22:36:16|4154.56
22:36:17|4154.57
22:36:18|4154.69
22:36:19|4154.81
22:36:20|4153.88
22:36:21|4153.59
22:36:22|4152.64
22:36:24|4153.08
22:36:24|4150.5
22:36:26|4151.17
22:36:27|4150.45
22:36:27|4150.26
22:36:29|4150.01
22:36:30|4150.07
22:36:30|4150.25
22:36:32|4150.93
22:36:33|4151.52
22:36:34|4150.7
22:36:35|4150.47
22:36:35|4152.
22:36:37|4151.8
22:36:37|4153.07
22:36:39|4152.61
22:36:39|4151.67
22:36:41|4151.07
22:36:43|4151.08
22:36:43|4151.08
22:36:44|4151.24
22:36:45|4151.59
22:36:46|4151.59
22:36:47|4151.59
22:36:48|4151.59
22:36:50|4151.59
22:36:50|4151.8
22:36:52|4153.
22:36:53|4153.49
22:36:54|4153.24
22:36:56|4154.4
22:36:56|4153.14
22:36:57|4153.71
22:36:58|4155.
22:36:59|4153.41
22:37:00|4151.93
22:37:01|4152.05
22:37:02|4152.72
22:37:04|4151.59
22:37:05|4151.08
22:37:06|4151.
22:37:07|4150.55
22:37:07|4150.56
22:37:09|4150.56
22:37:10|4150.08
22:37:11|4150.08
22:37:12|4150.57
22:37:13|4150.57
22:37:14|4150.98
22:37:15|4150.75
22:37:16|4150.72
22:37:17|4150.59
22:37:18|4150.16
22:37:19|4150.16
22:37:20|4150.41
22:37:21|4150.4
22:37:22|4150.02
22:37:23|4150.01
22:37:24|4150.01
22:37:25|4150.01
22:37:26|4149.3
22:37:27|4148.82
22:37:28|4148.8
22:37:29|4148.81
22:37:30|4148.77
22:37:31|4148.77
22:37:32|4148.37
22:37:33|4148.26
22:37:34|4148.26
22:37:35|4144.95
22:37:36|4144.37
22:37:37|4145.11
22:37:38|4146.47
22:37:39|4147.46
22:37:40|4147.18
22:37:41|4147.73
22:37:42|4147.67
22:37:44|4147.46
22:37:45|4147.46
22:37:46|4146.2
22:37:46|4147.05
22:37:47|4146.15
22:37:49|4146.15
22:37:50|4145.
22:37:51|4145.04
22:37:52|4143.61
22:37:54|4142.08
22:37:54|4142.71
22:37:55|4142.71
22:37:57|4143.01
22:37:57|4144.01
22:37:58|4146.
22:37:59|4145.95
22:38:01|4144.29
22:38:02|4143.35
22:38:03|4142.34
22:38:04|4141.52
22:38:05|4142.49
22:38:06|4142.49
22:38:08|4142.49
22:38:09|4141.43
22:38:09|4141.37
22:38:11|4141.37
22:38:12|4141.37
22:38:13|4141.37
22:38:14|4140.61
22:38:15|4140.01
22:38:16|4140.24
22:38:16|4140.
22:38:17|4140.01
22:38:19|4139.99
22:38:19|4138.38
22:38:21|4138.15
22:38:22|4138.8
22:38:23|4138.7
22:38:23|4138.35
22:38:25|4135.48
22:38:27|4135.08
22:38:27|4135.34
22:38:29|4133.88
22:38:30|4132.34
22:38:31|4130.
22:38:32|4125.01
22:38:33|4126.67
22:38:34|4120.52
22:38:35|4121.43
22:38:36|4121.12
22:38:37|4120.
22:38:38|4122.36
22:38:39|4120.45
22:38:40|4124.19
22:38:41|4125.76
22:38:42|4127.14
22:38:43|4127.32
22:38:44|4128.57
22:38:45|4129.73
22:38:46|4130.53
22:38:47|4130.92
22:38:48|4132.79
22:38:49|4133.15
22:38:51|4131.69
22:38:53|4133.08
22:38:54|4131.62
22:38:56|4125.47
22:38:57|4126.86
22:38:59|4127.29
22:38:59|4127.03
22:39:00|4124.48
22:39:01|4122.01
22:39:02|4122.53
22:39:03|4121.19
22:39:04|4121.07
22:39:05|4121.06
22:39:06|4119.98
22:39:07|4117.59
22:39:08|4119.23
22:39:09|4116.58
22:39:10|4118.97
22:39:11|4117.12
22:39:12|4117.67
22:39:13|4111.23
22:39:14|4108.94
22:39:15|4107.83
22:39:16|4108.34
22:39:17|4106.94
22:39:18|4109.17
22:39:19|4111.85
22:39:20|4116.31
22:39:22|4117.39
22:39:23|4120.03
22:39:24|4120.31
22:39:24|4120.14
22:39:26|4121.43
22:39:27|4121.1
22:39:28|4124.08
22:39:29|4124.35
22:39:30|4124.92
22:39:31|4124.76
22:39:32|4119.39
22:39:33|4120.57
22:39:34|4121.99
22:39:35|4119.4
22:39:36|4116.57
22:39:37|4119.05
22:39:38|4119.9
22:39:39|4118.89
22:39:40|4116.36
22:39:41|4116.29
22:39:42|4116.2
22:39:43|4117.62
22:39:44|4117.65
22:39:45|4116.16
22:39:46|4114.51
22:39:48|4117.64
22:39:49|4119.49
22:39:49|4119.21
22:39:51|4119.48
22:39:52|4121.85
22:39:53|4121.74
22:39:54|4122.25
22:39:55|4120.
22:39:56|4120.83
22:39:57|4122.78
22:39:58|4123.53
22:39:59|4124.
22:40:00|4122.16
22:40:01|4122.25
22:40:02|4123.44
22:40:03|4123.42
22:40:04|4122.89
22:40:06|4123.77
22:40:07|4123.87
22:40:07|4120.8
22:40:09|4120.75
22:40:11|4118.88
22:40:11|4118.91
22:40:13|4118.4
22:40:15|4117.35
22:40:16|4117.77
22:40:16|4119.02
22:40:17|4118.11
22:40:18|4119.5
22:40:20|4119.67
22:40:20|4117.99
22:40:22|4117.96
22:40:23|4117.95
22:40:24|4117.76
22:40:24|4116.95
22:40:25|4117.06
22:40:27|4118.47
22:40:29|4117.44
22:40:30|4117.25
22:40:30|4117.43
22:40:31|4117.43
22:40:32|4117.
22:40:33|4115.84
22:40:34|4116.96
22:40:35|4117.9
22:40:36|4118.19
22:40:37|4117.67
22:40:38|4118.14
22:40:39|4118.84
22:40:40|4119.34
22:40:42|4117.43
22:40:44|4118.92
22:40:45|4119.81
22:40:46|4118.94
22:40:47|4119.25
22:40:48|4120.61
22:40:49|4120.61
22:40:50|4120.99
22:40:51|4120.47
22:40:52|4120.39
22:40:53|4121.43
22:40:53|4121.03
22:40:56|4123.
22:40:56|4119.7
22:40:57|4121.95
22:40:58|4122.44
22:40:59|4122.51
22:41:00|4122.99
22:41:01|4121.41
22:41:02|4119.45
22:41:03|4120.36
22:41:04|4120.41
22:41:05|4121.31
22:41:06|4121.7
22:41:07|4119.74
22:41:09|4120.28
22:41:09|4120.36
22:41:10|4120.58
22:41:12|4120.58
22:41:12|4120.62
22:41:13|4118.69
22:41:14|4119.51
22:41:16|4119.36
22:41:17|4119.94
22:41:17|4119.95
22:41:18|4119.94
22:41:19|4119.99
22:41:21|4120.59
22:41:21|4120.82
22:41:24|4121.41
22:41:25|4121.
22:41:25|4120.37
22:41:26|4120.63
22:41:27|4120.64
22:41:28|4120.99
22:41:30|4121.
22:41:31|4121.07
22:41:33|4118.87
22:41:34|4119.53
22:41:35|4119.54
22:41:36|4119.56
22:41:37|4120.
22:41:38|4121.3
22:41:39|4121.41
22:41:41|4121.15
22:41:41|4120.
22:41:42|4119.96
22:41:44|4118.9
22:41:45|4119.23
22:41:46|4119.
22:41:47|4119.23
22:41:48|4118.37
22:41:49|4118.37
22:41:51|4119.22
22:41:51|4119.39
22:41:53|4119.6
22:41:54|4119.63
22:41:55|4119.4
22:41:55|4120.36
22:41:56|4120.97
22:41:58|4120.17
22:41:58|4119.86
22:41:59|4119.61
22:42:00|4119.6
22:42:01|4119.52
22:42:02|4117.95
22:42:04|4116.41
22:42:04|4116.5
22:42:05|4116.5
22:42:07|4116.48
22:42:08|4116.54
22:42:09|4118.07
22:42:09|4119.12
22:42:10|4119.13
22:42:12|4119.27
22:42:13|4116.86
22:42:13|4117.63
22:42:14|4117.63
22:42:15|4117.69
22:42:17|4117.04
22:42:18|4118.28
22:42:19|4119.22
22:42:20|4119.31
22:42:22|4119.74
22:42:23|4120.5
22:42:23|4122.44
22:42:24|4123.02
22:42:26|4123.08
22:42:27|4123.81
22:42:27|4124.06
22:42:29|4124.88
22:42:31|4124.99
22:42:32|4126.
22:42:34|4130.01
22:42:34|4130.48
22:42:35|4131.22
22:42:36|4129.46
22:42:37|4130.22
22:42:38|4130.8
22:42:39|4132.14
22:42:40|4133.89
22:42:41|4132.86
22:42:42|4132.46
22:42:44|4131.86
22:42:45|4130.67
22:42:46|4130.53
22:42:47|4130.53
22:42:48|4133.71
22:42:49|4133.11
22:42:51|4133.93
22:42:52|4134.56
22:42:53|4135.72
22:42:54|4136.92
22:42:55|4136.54
22:42:56|4135.8
22:42:57|4134.75
22:42:58|4136.54
22:42:59|4135.39
22:43:00|4135.47
22:43:01|4135.57
22:43:02|4136.7
22:43:03|4136.63
22:43:04|4136.13
22:43:05|4137.48
22:43:06|4138.16
22:43:07|4138.42
22:43:08|4138.48
22:43:09|4137.93
22:43:10|4138.57
22:43:11|4136.49
22:43:12|4136.27
22:43:13|4136.56
22:43:14|4138.27
22:43:15|4139.41
22:43:16|4140.48
22:43:16|4140.05
22:43:18|4140.41
22:43:19|4141.85
22:43:20|4141.63
22:43:21|4140.91
22:43:22|4141.44
22:43:23|4141.44
22:43:24|4142.65
22:43:25|4142.86
22:43:26|4142.04
22:43:27|4142.12
22:43:27|4142.11
22:43:29|4142.02
22:43:30|4142.02
22:43:32|4143.04
22:43:33|4143.41
22:43:35|4142.03
22:43:36|4140.01
22:43:37|4141.39
22:43:38|4140.74
22:43:39|4140.58
22:43:40|4141.02
22:43:41|4141.74
22:43:42|4142.21
22:43:44|4142.85
22:43:45|4142.91
22:43:46|4141.67
22:43:47|4141.02
22:43:49|4140.
22:43:50|4138.9
22:43:51|4140.21
22:43:52|4141.14
22:43:54|4141.73
22:43:54|4142.16
22:43:55|4142.16
22:43:57|4142.02
22:43:58|4142.02
22:43:59|4142.02
22:44:00|4142.02
22:44:00|4142.03
22:44:01|4140.22
22:44:03|4139.81
22:44:03|4139.81
22:44:05|4140.76
22:44:05|4142.05
22:44:07|4140.93
22:44:07|4141.36
22:44:09|4142.18
22:44:09|4143.6
22:44:11|4144.
22:44:12|4144.18
22:44:13|4144.08
22:44:14|4144.2
22:44:15|4144.2
22:44:16|4144.21
22:44:17|4144.31
22:44:18|4144.8
22:44:19|4144.31
22:44:20|4144.3
22:44:21|4144.3
22:44:22|4142.65
22:44:23|4142.07
22:44:24|4142.32
22:44:25|4142.15
22:44:26|4141.53
22:44:27|4141.53
22:44:28|4141.53
22:44:29|4142.76
22:44:30|4143.22
22:44:32|4143.42
22:44:33|4143.42
22:44:33|4143.42
22:44:35|4143.43
22:44:36|4143.43
22:44:37|4141.53
22:44:38|4141.14
22:44:39|4141.3
22:44:40|4141.3
22:44:41|4141.
22:44:43|4141.
22:44:43|4141.01
22:44:46|4141.
22:44:46|4141.
22:44:48|4138.88
22:44:48|4140.48
22:44:50|4139.07
22:44:51|4139.06
22:44:52|4138.14
22:44:53|4137.55
22:44:54|4137.94
22:44:55|4137.7
22:44:56|4137.78
22:44:57|4136.4
22:44:58|4136.45
22:44:59|4136.45
22:45:00|4137.68
22:45:01|4137.68
22:45:02|4136.55
22:45:03|4135.6
22:45:04|4134.45
22:45:05|4133.17
22:45:07|4135.64
22:45:09|4135.85
22:45:09|4135.3
22:45:10|4135.3
22:45:11|4135.52
22:45:12|4135.52
22:45:13|4135.52
22:45:15|4135.52
22:45:15|4135.36
22:45:17|4135.36
22:45:18|4133.37
22:45:18|4133.68
22:45:20|4133.68
22:45:20|4133.
22:45:22|4132.81
22:45:23|4131.64
22:45:24|4131.54
22:45:25|4130.19
22:45:26|4130.36
22:45:26|4130.22
22:45:28|4130.22
22:45:29|4129.26
22:45:29|4129.
22:45:31|4129.14
22:45:32|4126.08
22:45:32|4127.17
22:45:34|4127.71
22:45:35|4125.67
22:45:37|4126.46
22:45:37|4125.85
22:45:38|4124.55
22:45:40|4125.79
22:45:40|4126.66
22:45:41|4127.48
22:45:42|4127.48
22:45:43|4128.37
22:45:44|4128.32
22:45:45|4128.1
22:45:47|4128.07
22:45:48|4128.72
22:45:50|4128.36
22:45:50|4127.15
22:45:51|4127.14
22:45:52|4127.14
22:45:53|4127.15
22:45:54|4126.32
22:45:55|4126.32
22:45:56|4127.66
22:45:57|4127.73
22:45:58|4128.2
22:45:59|4128.2
22:46:00|4128.2
22:46:01|4129.07
22:46:02|4128.8
22:46:04|4130.
22:46:05|4130.
22:46:06|4131.72
22:46:07|4131.72
22:46:08|4132.73
22:46:09|4131.72
22:46:10|4131.26
22:46:11|4130.74
22:46:12|4132.44
22:46:13|4132.8
22:46:14|4133.
22:46:15|4133.92
22:46:16|4134.31
22:46:17|4135.63
22:46:18|4133.96
22:46:20|4134.67
22:46:20|4135.99
22:46:21|4135.99
22:46:22|4135.99
22:46:23|4136.55
22:46:24|4136.75
22:46:25|4136.75
22:46:26|4136.98
22:46:28|4136.98
22:46:28|4137.04
22:46:29|4136.08
22:46:31|4136.08
22:46:32|4136.08
22:46:33|4136.04
22:46:34|4136.04
22:46:35|4136.68
22:46:36|4137.02
22:46:37|4137.02
22:46:38|4137.02
22:46:39|4137.02
22:46:40|4137.25
22:46:41|4137.24
22:46:43|4137.24
22:46:43|4137.24
22:46:46|4136.88
22:46:47|4136.73
22:46:47|4136.63
22:46:49|4136.35
22:46:50|4136.35
22:46:51|4136.35
22:46:52|4136.35
22:46:53|4136.82
22:46:54|4136.73
22:46:55|4136.57
22:46:56|4136.07
22:46:58|4136.65
22:46:59|4136.56
22:46:59|4136.56
22:47:00|4135.62
22:47:03|4134.91
22:47:03|4134.82
22:47:04|4134.82
22:47:05|4134.42
22:47:06|4134.42
22:47:07|4134.14
22:47:09|4134.76
22:47:10|4135.05
22:47:11|4135.83
22:47:12|4135.73
22:47:13|4137.16
22:47:14|4137.
22:47:15|4137.15
22:47:16|4137.15
22:47:17|4137.15
22:47:18|4136.79
22:47:19|4135.21
22:47:20|4135.25
22:47:21|4134.27
22:47:22|4134.27
22:47:23|4134.27
22:47:24|4133.92
22:47:25|4133.27
22:47:26|4133.51
22:47:27|4133.43
22:47:28|4133.13
22:47:29|4133.13
22:47:30|4133.39
22:47:31|4133.19
22:47:32|4133.39
22:47:33|4133.4
22:47:34|4133.4
22:47:35|4133.4
22:47:37|4134.66
22:47:38|4134.66
22:47:39|4134.66
22:47:40|4134.74
22:47:41|4134.74
22:47:42|4134.7
22:47:43|4134.7
22:47:44|4133.37
22:47:45|4133.33
22:47:46|4133.05
22:47:47|4133.05
22:47:48|4133.04
22:47:49|4133.05
22:47:50|4133.
22:47:52|4131.87
22:47:54|4130.83
22:47:54|4129.25
22:47:55|4129.4
22:47:57|4128.9
22:47:57|4129.6
22:47:59|4129.6
22:47:59|4129.85
22:48:00|4129.04
22:48:01|4127.68
22:48:02|4127.6
22:48:03|4128.18
22:48:04|4126.59
22:48:05|4127.22
22:48:06|4127.18
22:48:07|4127.05
22:48:08|4128.2
22:48:09|4127.6
22:48:10|4127.6
22:48:12|4127.51
22:48:13|4126.73
22:48:14|4126.51
22:48:14|4126.97
22:48:16|4126.4
22:48:17|4126.12
22:48:18|4126.12
22:48:20|4125.68
22:48:20|4125.68
22:48:21|4125.68
22:48:22|4126.95
22:48:23|4127.45
22:48:24|4126.96
22:48:25|4127.98
22:48:26|4127.46
22:48:27|4127.07
22:48:28|4126.6
22:48:29|4126.6
22:48:30|4126.96
22:48:31|4127.99
22:48:32|4127.99
22:48:33|4127.73
22:48:34|4128.06
22:48:35|4126.88
22:48:36|4126.88
22:48:38|4126.75
22:48:40|4126.88
22:48:41|4128.22
22:48:42|4128.22
22:48:43|4128.22
22:48:44|4128.22
22:48:45|4127.8
22:48:46|4126.86
22:48:47|4128.61
22:48:47|4128.67
22:48:49|4128.67
22:48:50|4128.76
22:48:52|4130.28
22:48:52|4130.62
22:48:54|4130.62
22:48:55|4129.73
22:48:55|4132.28
22:48:56|4132.06
22:48:57|4132.06
22:48:59|4131.09
22:49:01|4130.86
22:49:03|4130.94
22:49:03|4130.94
22:49:05|4130.3
22:49:06|4130.3
22:49:07|4130.3
22:49:08|4130.3
22:49:09|4130.3
22:49:11|4132.01
22:49:13|4132.04
22:49:13|4132.05
22:49:15|4132.05
22:49:16|4132.05
22:49:17|4132.08
22:49:18|4131.36
22:49:19|4131.26
22:49:20|4132.49
22:49:21|4132.76
22:49:22|4132.76
22:49:23|4132.85
22:49:24|4132.85
22:49:25|4131.23
22:49:26|4131.85
22:49:27|4131.85
22:49:28|4128.86
22:49:29|4129.5
22:49:30|4129.5
22:49:31|4129.49
22:49:33|4129.7
22:49:34|4129.62
22:49:34|4130.32
22:49:37|4130.64
22:49:37|4129.52
22:49:39|4128.71
22:49:39|4128.55
22:49:41|4127.75
22:49:43|4128.5
22:49:43|4128.37
22:49:44|4128.37
22:49:45|4129.6
22:49:46|4129.6
22:49:47|4128.57
22:49:48|4127.8
22:49:49|4127.55
22:49:50|4126.85
22:49:51|4127.56
22:49:52|4127.56
22:49:54|4127.26
22:49:54|4127.12
22:49:55|4126.83
22:49:56|4126.75
22:49:57|4127.74
22:49:58|4127.74
22:49:59|4128.7
22:50:00|4127.59
22:50:01|4127.93
22:50:02|4127.74
22:50:03|4127.38
22:50:04|4126.77
22:50:05|4126.76
22:50:06|4126.76
22:50:08|4126.22
22:50:09|4125.77
22:50:10|4125.78
22:50:11|4125.77
22:50:12|4126.31
22:50:13|4126.9
22:50:14|4126.96
22:50:16|4126.96
22:50:17|4126.03
22:50:18|4126.02
22:50:19|4125.68
22:50:20|4125.65
22:50:21|4125.07
22:50:21|4125.06
22:50:22|4125.06
22:50:24|4125.05
22:50:25|4125.05
22:50:25|4125.05
22:50:26|4125.05
22:50:27|4124.99
22:50:28|4124.
22:50:30|4124.32
22:50:31|4125.54
22:50:32|4125.61
22:50:33|4125.18
22:50:33|4124.96
22:50:34|4123.95
22:50:35|4124.06
22:50:37|4124.06
22:50:37|4123.33
22:50:39|4122.
22:50:40|4123.61
22:50:41|4123.57
22:50:42|4124.28
22:50:43|4123.17
22:50:44|4123.32
22:50:45|4122.69
22:50:47|4120.5
22:50:48|4119.57
22:50:49|4119.3
22:50:50|4119.01
22:50:50|4119.59
22:50:52|4120.99
22:50:53|4120.61
22:50:54|4120.52
22:50:55|4121.53
22:50:56|4121.77
22:50:57|4121.77
22:50:57|4121.48
22:50:58|4119.55
22:51:01|4119.54
22:51:02|4119.46
22:51:04|4118.96
22:51:04|4118.41
22:51:05|4119.98
22:51:07|4119.27
22:51:07|4118.78
22:51:09|4117.61
22:51:10|4118.27
22:51:12|4118.87
22:51:12|4117.91
22:51:13|4117.9
22:51:14|4117.55
22:51:15|4119.
22:51:16|4118.46
22:51:17|4118.09
22:51:18|4118.
22:51:19|4117.54
22:51:21|4119.
22:51:21|4118.32
22:51:22|4117.8
22:51:23|4117.64
22:51:24|4118.95
22:51:25|4117.68
22:51:26|4116.51
22:51:27|4116.51
22:51:29|4116.99
22:51:29|4116.66
22:51:30|4116.36
22:51:31|4116.67
22:51:32|4116.66
22:51:33|4116.66
22:51:34|4116.32
22:51:35|4116.32
22:51:36|4115.27
22:51:38|4115.
22:51:39|4115.
22:51:40|4114.23
22:51:41|4114.24
22:51:42|4113.83
22:51:44|4113.67
22:51:45|4112.51
22:51:46|4113.18
22:51:46|4112.37
22:51:49|4111.87
22:51:49|4111.87
22:51:50|4111.79
22:51:51|4111.69
22:51:53|4111.32
22:51:55|4110.88
22:51:55|4110.7
22:51:56|4108.59
22:51:57|4108.27
22:51:58|4108.25
22:52:00|4110.91
22:52:01|4110.54
22:52:01|4111.12
22:52:02|4110.5
22:52:03|4109.19
22:52:04|4109.15
22:52:05|4110.39
22:52:06|4110.88
22:52:07|4110.3
22:52:08|4110.88
22:52:09|4111.03
22:52:10|4112.22
22:52:12|4111.23
22:52:13|4111.69
22:52:14|4111.78
22:52:15|4112.32
22:52:16|4112.32
22:52:17|4112.31
22:52:18|4112.39
22:52:19|4112.16
22:52:20|4109.92
22:52:22|4109.13
22:52:22|4111.6
22:52:23|4111.6
22:52:24|4109.94
22:52:25|4109.94
22:52:26|4111.54
22:52:27|4110.28
22:52:28|4110.72
22:52:29|4112.02
22:52:30|4112.01
22:52:31|4112.51
22:52:32|4113.18
22:52:33|4113.28
22:52:34|4114.32
22:52:36|4114.31
22:52:36|4114.47
22:52:37|4114.59
22:52:38|4115.51
22:52:39|4115.51
22:52:41|4113.79
22:52:42|4113.49
22:52:43|4112.48
22:52:44|4111.66
22:52:45|4111.66
22:52:45|4112.09
22:52:47|4111.41
22:52:48|4110.5
22:52:48|4111.93
22:52:49|4111.49
22:52:51|4112.5
22:52:52|4112.5
22:52:53|4112.
22:52:54|4110.72
22:52:56|4110.55
22:52:57|4110.95
22:52:58|4111.52
22:52:59|4112.05
22:53:00|4112.04
22:53:01|4112.05
22:53:02|4112.04
22:53:03|4111.5
22:53:04|4111.5
22:53:05|4111.51
22:53:06|4111.55
22:53:07|4113.41
22:53:08|4112.1
22:53:09|4112.22
22:53:10|4112.43
22:53:11|4112.89
22:53:12|4113.52
22:53:13|4113.6
22:53:14|4113.6
22:53:15|4114.8
22:53:16|4114.21
22:53:17|4114.87
22:53:18|4115.06
22:53:19|4115.34
22:53:20|4116.03
22:53:21|4115.43
22:53:22|4115.43
22:53:23|4115.43
22:53:24|4114.99
22:53:25|4115.42
22:53:26|4115.42
22:53:27|4115.46
22:53:28|4116.26
22:53:29|4117.6
22:53:30|4117.74
22:53:31|4118.
22:53:32|4117.32
22:53:33|4116.73
22:53:34|4117.64
22:53:35|4117.64
22:53:36|4118.
22:53:37|4118.32
22:53:38|4118.32
22:53:40|4118.89
22:53:41|4118.95
22:53:43|4118.7
22:53:44|4118.7
22:53:44|4117.98
22:53:46|4118.04
22:53:48|4117.62
22:53:48|4117.99
22:53:49|4117.68
22:53:50|4117.68
22:53:51|4117.68
22:53:52|4118.1
22:53:53|4118.1
22:53:54|4118.57
22:53:55|4119.26
22:53:57|4119.25
22:53:58|4119.25
22:53:59|4119.25
22:54:00|4119.26
22:54:02|4121.
22:54:02|4121.09
22:54:03|4121.01
22:54:04|4120.92
22:54:05|4122.
22:54:06|4122.21
22:54:07|4122.49
22:54:08|4123.21
22:54:10|4122.52
22:54:11|4123.23
22:54:11|4123.28
22:54:13|4123.12
22:54:13|4121.88
22:54:14|4120.81
22:54:15|4121.88
22:54:16|4121.92
22:54:17|4122.28
22:54:19|4122.5
22:54:20|4122.59
22:54:20|4122.12
22:54:21|4121.3
22:54:23|4120.45
22:54:24|4118.73
22:54:25|4118.4
22:54:25|4116.57
22:54:27|4116.55
22:54:28|4118.1
22:54:29|4119.
22:54:29|4116.72
22:54:31|4116.72
22:54:32|4116.72
22:54:33|4116.72
22:54:34|4117.23
22:54:34|4117.23
22:54:35|4117.43
22:54:37|4117.85
22:54:38|4117.85
22:54:38|4118.13
22:54:39|4118.41
22:54:41|4119.45
22:54:41|4119.79
22:54:43|4120.88
22:54:44|4120.03
22:54:45|4119.1
22:54:46|4119.1
22:54:47|4119.1
22:54:48|4118.72
22:54:49|4116.86
22:54:50|4117.4
22:54:51|4116.85
22:54:52|4116.85
22:54:53|4116.51
22:54:54|4116.74
22:54:55|4116.74
22:54:56|4116.74
22:54:57|4116.68
22:54:59|4114.62
22:55:00|4113.72
22:55:01|4113.94
22:55:02|4114.2
22:55:03|4114.62
22:55:04|4115.22
22:55:05|4115.62
22:55:06|4115.23
22:55:07|4114.71
22:55:09|4113.31
22:55:10|4112.83
22:55:12|4113.22
22:55:12|4112.97
22:55:13|4112.97
22:55:14|4113.5
22:55:15|4113.5
22:55:16|4113.37
22:55:17|4112.06
22:55:18|4112.04
22:55:19|4111.47
22:55:20|4111.21
22:55:21|4110.28
22:55:22|4109.84
22:55:23|4109.69
22:55:24|4109.33
22:55:25|4109.97
22:55:26|4110.62
22:55:27|4110.8
22:55:28|4110.96
22:55:30|4111.47
22:55:31|4110.15
22:55:32|4110.01
22:55:33|4109.7
22:55:34|4108.17
22:55:35|4107.96
22:55:36|4107.62
22:55:37|4108.06
22:55:38|4108.23
22:55:39|4107.09
22:55:40|4105.8
22:55:41|4106.35
22:55:42|4106.13
22:55:43|4106.44
22:55:44|4106.45
22:55:46|4104.7
22:55:47|4104.83
22:55:48|4104.34
22:55:49|4104.57
22:55:50|4104.68
22:55:51|4103.83
22:55:52|4105.38
22:55:54|4105.67
22:55:54|4105.55
22:55:56|4105.55
22:55:58|4104.65
22:55:58|4104.25
22:55:59|4104.15
22:56:00|4103.46
22:56:02|4102.39
22:56:04|4102.39
22:56:05|4103.15
22:56:06|4102.38
22:56:06|4102.12
22:56:08|4102.57
22:56:09|4102.57
22:56:11|4101.74
22:56:11|4101.
22:56:12|4100.4
22:56:13|4097.09
22:56:14|4092.86
22:56:15|4095.68
22:56:17|4094.8
22:56:17|4094.8
22:56:19|4094.58
22:56:19|4096.02
22:56:21|4095.36
22:56:23|4096.37
22:56:23|4096.83
22:56:24|4097.84
22:56:25|4100.
22:56:26|4100.09
22:56:27|4100.29
22:56:28|4100.25
22:56:29|4100.73
22:56:30|4100.38
22:56:31|4099.68
22:56:32|4098.9
22:56:33|4099.29
22:56:34|4101.1
22:56:35|4099.66
22:56:36|4101.73
22:56:37|4102.39
22:56:38|4104.75
22:56:39|4104.53
22:56:40|4105.05
22:56:41|4103.05
22:56:42|4105.05
22:56:43|4105.08
22:56:44|4105.85
22:56:45|4105.74
22:56:47|4105.74
22:56:49|4104.99
22:56:49|4105.1
22:56:50|4104.46
22:56:51|4106.77
22:56:52|4107.69
22:56:53|4107.64
22:56:55|4111.24
22:56:56|4114.8
22:56:56|4115.97
22:56:57|4114.84
22:56:59|4114.57
22:57:00|4112.15
22:57:01|4112.63
22:57:02|4109.57
22:57:03|4105.04
22:57:05|4109.31
22:57:06|4108.93
22:57:06|4108.27
22:57:08|4107.46
22:57:09|4109.74
22:57:10|4108.06
22:57:11|4108.86
22:57:12|4105.47
22:57:12|4107.98
22:57:13|4105.
22:57:14|4105.12
22:57:15|4105.36
22:57:16|4106.3
22:57:17|4106.87
22:57:19|4108.02
22:57:20|4108.85
22:57:20|4110.
22:57:21|4110.94
22:57:23|4110.02
22:57:23|4110.02
22:57:24|4111.96
22:57:25|4113.
22:57:27|4114.19
22:57:28|4114.74
22:57:29|4114.75
22:57:29|4115.15
22:57:30|4115.47
22:57:32|4116.41
22:57:32|4116.6
22:57:34|4116.66
22:57:34|4115.63
22:57:35|4116.59
22:57:36|4116.72
22:57:37|4119.98
22:57:39|4121.2
22:57:40|4120.4
22:57:40|4119.96
22:57:41|4118.67
22:57:42|4120.39
22:57:43|4119.84
22:57:45|4121.57
22:57:47|4121.45
22:57:48|4120.31
22:57:50|4121.33
22:57:50|4121.36
22:57:52|4121.8
22:57:53|4121.31
22:57:53|4121.72
22:57:55|4121.47
22:57:56|4120.31
22:57:56|4119.3
22:57:58|4119.58
22:58:00|4118.94
22:58:01|4117.91
22:58:02|4118.08
22:58:03|4119.61
22:58:04|4119.02
22:58:05|4119.02
22:58:06|4119.44
22:58:08|4118.12
22:58:09|4117.77
22:58:10|4119.19
22:58:11|4119.99
22:58:11|4121.31
22:58:13|4121.34
22:58:14|4121.51
22:58:15|4121.28
22:58:16|4120.89
22:58:17|4120.19
22:58:18|4119.61
22:58:19|4119.79
22:58:20|4118.26
22:58:21|4118.26
22:58:22|4117.43
22:58:23|4117.33
22:58:24|4117.33
22:58:25|4117.7
22:58:26|4117.7
22:58:27|4118.71
22:58:28|4120.62
22:58:29|4120.58
22:58:30|4120.58
22:58:31|4120.58
22:58:32|4120.58
22:58:32|4120.96
22:58:33|4122.43
22:58:35|4121.03
22:58:36|4121.92
22:58:37|4123.08
22:58:37|4121.43
22:58:39|4121.57
22:58:40|4121.21
22:58:40|4120.76
22:58:42|4119.57
22:58:43|4119.2
22:58:43|4118.45
22:58:45|4118.42
22:58:47|4119.59
22:58:47|4121.02
22:58:49|4120.75
22:58:50|4119.8
22:58:51|4121.3
22:58:52|4121.34
22:58:53|4121.42
22:58:54|4120.66
22:58:55|4120.7
22:58:56|4121.64
22:58:57|4120.98
22:58:58|4120.43
22:58:59|4120.42
22:59:01|4120.43
22:59:01|4119.28
22:59:04|4121.86
22:59:05|4122.14
22:59:06|4123.21
22:59:07|4123.22
22:59:09|4123.31
22:59:09|4120.78
22:59:11|4120.81
22:59:12|4120.35
22:59:12|4120.29
22:59:14|4120.01
22:59:15|4120.01
22:59:17|4118.41
22:59:17|4117.37
22:59:18|4117.01
22:59:19|4117.01
22:59:20|4117.42
22:59:21|4117.41
22:59:22|4117.41
22:59:23|4117.78
22:59:24|4118.81
22:59:25|4119.6
22:59:26|4119.5
22:59:27|4119.5
22:59:28|4119.16
22:59:29|4118.22
22:59:30|4118.22
22:59:31|4118.22
22:59:32|4118.02
22:59:33|4118.37
22:59:34|4119.18
22:59:35|4119.74
22:59:36|4120.01
22:59:37|4120.87
22:59:38|4121.71
22:59:39|4121.72
22:59:40|4121.73
22:59:41|4123.01
22:59:42|4123.02
22:59:43|4123.06
22:59:44|4122.32
22:59:46|4121.63
22:59:47|4121.63
22:59:47|4121.01
22:59:49|4120.83
22:59:50|4119.6
22:59:51|4120.9
22:59:51|4122.05
22:59:52|4122.05
22:59:54|4122.32
22:59:55|4122.32
22:59:56|4122.78
22:59:57|4123.07
22:59:58|4123.31
22:59:59|4122.84
23:00:00|4120.96
23:00:01|4121.43
23:00:03|4117.9
23:00:04|4116.79
23:00:05|4116.09
23:00:06|4117.66
23:00:08|4116.1
23:00:08|4116.1
23:00:10|4117.24
23:00:12|4117.43
23:00:12|4118.1
23:00:13|4118.14
23:00:14|4119.36
23:00:16|4120.32
23:00:17|4119.79
23:00:18|4118.59
23:00:19|4118.59
23:00:19|4118.59
23:00:21|4117.44
23:00:22|4118.82
23:00:23|4118.82
23:00:23|4118.2
23:00:25|4117.49
23:00:26|4117.49
23:00:27|4116.7
23:00:27|4116.47
23:00:29|4116.06
23:00:30|4116.06
23:00:31|4115.74
23:00:32|4115.71
23:00:33|4115.33
23:00:34|4113.67
23:00:35|4111.83
23:00:35|4111.46
23:00:37|4111.12
23:00:37|4111.13
23:00:38|4112.56
23:00:39|4112.56
23:00:41|4112.82
23:00:42|4112.75
23:00:43|4111.57
23:00:44|4111.01
23:00:44|4109.84
23:00:45|4110.2
23:00:46|4109.32
23:00:48|4108.38
23:00:50|4108.98
23:00:50|4108.29
23:00:52|4107.09
23:00:53|4106.27
23:00:54|4106.25
23:00:55|4106.72
23:00:56|4105.99
23:00:57|4105.68
23:00:58|4106.
23:01:00|4105.23
23:01:00|4105.04
23:01:02|4104.33
23:01:02|4104.3
23:01:04|4104.47
23:01:05|4104.69
23:01:06|4104.69
23:01:08|4103.76
23:01:08|4103.76
23:01:10|4104.55
23:01:11|4105.62
23:01:12|4105.62
23:01:13|4107.14
23:01:13|4107.59
23:01:14|4107.6
23:01:15|4108.7
23:01:17|4108.7
23:01:18|4108.07
23:01:18|4109.56
23:01:19|4108.79
23:01:20|4108.79
23:01:21|4107.58
23:01:22|4108.61
23:01:24|4109.29
23:01:25|4109.48
23:01:26|4109.88
23:01:26|4109.95
23:01:28|4109.92
23:01:28|4110.6
23:01:30|4110.82
23:01:30|4111.15
23:01:31|4111.64
23:01:33|4112.95
23:01:33|4112.92
23:01:34|4113.53
23:01:36|4114.4
23:01:36|4115.3
23:01:38|4114.81
23:01:38|4115.38
23:01:40|4115.38
23:01:40|4116.8
23:01:41|4117.67
23:01:42|4118.48
23:01:43|4117.46
23:01:45|4116.33
23:01:45|4117.16
23:01:46|4117.47
23:01:47|4116.84
23:01:48|4117.64
23:01:50|4117.12
23:01:50|4117.11
23:01:51|4116.59
23:01:52|4116.36
23:01:53|4117.04
23:01:54|4117.46
23:01:55|4117.45
23:01:56|4117.45
23:01:58|4117.2
23:01:59|4116.79
23:01:59|4118.03
23:02:01|4117.44
23:02:02|4117.26
23:02:04|4117.03
23:02:05|4117.25
23:02:06|4117.25
23:02:07|4117.43
23:02:09|4116.01
23:02:09|4116.55
23:02:10|4116.55
23:02:12|4118.56
23:02:13|4118.76
23:02:14|4118.75
23:02:15|4118.75
23:02:16|4117.47
23:02:17|4117.24
23:02:18|4116.98
23:02:19|4116.89
23:02:20|4116.99
23:02:21|4116.54
23:02:22|4116.55
23:02:23|4116.59
23:02:24|4115.96
23:02:25|4116.03
23:02:26|4116.09
23:02:27|4116.08
23:02:28|4116.77
23:02:29|4116.77
23:02:30|4116.52
23:02:32|4114.48
23:02:33|4113.28
23:02:34|4112.68
23:02:34|4111.61
23:02:35|4110.21
23:02:36|4110.42
23:02:37|4110.65
23:02:38|4111.12
23:02:39|4111.66
23:02:40|4111.83
23:02:41|4111.56
23:02:42|4112.64
23:02:43|4112.66
23:02:45|4112.18
23:02:45|4111.95
23:02:46|4111.62
23:02:48|4112.26
23:02:49|4113.78
23:02:50|4114.68
23:02:52|4114.26
23:02:52|4114.26
23:02:54|4114.26
23:02:56|4115.28
23:02:56|4115.3
23:02:58|4116.08
23:02:58|4116.07
23:02:59|4115.72
23:03:00|4115.72
23:03:02|4115.75
23:03:03|4114.93
23:03:04|4114.78
23:03:05|4114.79
23:03:07|4114.71
23:03:07|4113.8
23:03:08|4115.06
23:03:10|4116.08
23:03:10|4116.08
23:03:12|4116.07
23:03:13|4116.35
23:03:14|4116.37
23:03:14|4116.37
23:03:16|4116.39
23:03:17|4116.39
23:03:17|4116.76
23:03:18|4116.77
23:03:19|4116.77
23:03:20|4117.34
23:03:21|4117.36
23:03:22|4117.47
23:03:24|4116.29
23:03:24|4116.29
23:03:25|4116.51
23:03:26|4117.47
23:03:28|4117.47
23:03:29|4117.22
23:03:29|4116.95
23:03:30|4116.96
23:03:32|4116.96
23:03:32|4117.47
23:03:34|4117.84
23:03:35|4117.83
23:03:35|4117.9
23:03:36|4118.56
23:03:37|4118.79
23:03:38|4118.49
23:03:39|4118.49
23:03:41|4119.75
23:03:41|4119.21
23:03:43|4119.26
23:03:43|4119.59
23:03:44|4118.5
23:03:45|4119.56
23:03:47|4119.8
23:03:47|4120.
23:03:49|4119.99
23:03:49|4120.
23:03:51|4120.15
23:03:52|4120.27
23:03:53|4119.6
23:03:55|4119.
23:03:55|4119.
23:03:57|4119.02
23:03:58|4120.28
23:03:59|4120.32
23:04:00|4120.34
23:04:01|4120.72
23:04:02|4120.72
23:04:04|4120.77
23:04:05|4121.
23:04:06|4121.72
23:04:07|4120.59
23:04:08|4120.6
23:04:09|4120.6
23:04:09|4120.6
23:04:11|4120.59
23:04:12|4119.56
23:04:13|4120.2
23:04:14|4120.2
23:04:15|4120.2
23:04:16|4121.09
23:04:17|4121.09
23:04:18|4121.8
23:04:19|4121.42
23:04:20|4120.15
23:04:21|4120.15
23:04:22|4120.15
23:04:24|4120.47
23:04:24|4120.53
23:04:25|4120.84
23:04:26|4120.84
23:04:27|4120.84
23:04:29|4121.45
23:04:29|4121.45
23:04:30|4121.88
23:04:32|4121.87
23:04:33|4121.87
23:04:34|4121.84
23:04:34|4121.85
23:04:35|4121.23
23:04:36|4120.85
23:04:38|4120.85
23:04:38|4120.85
23:04:40|4120.85
23:04:40|4120.97
23:04:41|4121.34
23:04:43|4121.86
23:04:44|4121.34
23:04:44|4120.28
23:04:45|4120.28
23:04:47|4120.69
23:04:47|4121.51
23:04:49|4121.87
23:04:50|4121.88
23:04:51|4122.
23:04:51|4122.
23:04:53|4122.44
23:04:53|4122.58
23:04:55|4121.99
23:04:56|4122.02
23:04:57|4122.05
23:04:58|4122.05
23:04:58|4122.05
23:04:59|4122.36
23:05:01|4122.36
23:05:01|4122.36
23:05:02|4122.36
23:05:04|4122.81
23:05:05|4122.36
23:05:07|4121.52
23:05:08|4121.37
23:05:09|4121.92
23:05:11|4122.
23:05:11|4122.44
23:05:13|4122.6
23:05:13|4123.77
23:05:14|4123.76
23:05:15|4123.78
23:05:17|4123.87
23:05:17|4123.87
23:05:18|4124.81
23:05:19|4123.87
23:05:21|4123.87
23:05:21|4124.85
23:05:22|4124.87
23:05:23|4125.
23:05:24|4125.05
23:05:26|4125.05
23:05:27|4125.6
23:05:28|4125.6
23:05:29|4125.6
23:05:30|4125.4
23:05:31|4125.59
23:05:32|4125.59
23:05:33|4125.02
23:05:35|4124.76
23:05:36|4124.37
23:05:37|4124.41
23:05:38|4124.7
23:05:39|4124.7
23:05:40|4124.7
23:05:41|4124.78
23:05:42|4124.88
23:05:43|4124.87
23:05:44|4124.78
23:05:45|4125.6
23:05:46|4125.59
23:05:46|4125.59
23:05:48|4125.59
23:05:49|4126.06
23:05:50|4125.6
23:05:52|4125.59
23:05:53|4124.49
23:05:55|4124.86
23:05:55|4125.46
23:05:57|4125.46
23:05:57|4125.47
23:05:58|4125.3
23:05:59|4124.99
23:06:00|4124.7
23:06:01|4124.32
23:06:02|4123.52
23:06:03|4123.67
23:06:04|4124.5
23:06:05|4124.5
23:06:07|4124.5
23:06:09|4123.7
23:06:10|4125.26
23:06:12|4125.14
23:06:13|4124.55
23:06:13|4134.07
23:06:14|4135.71
23:06:16|4137.82
23:06:17|4138.51
23:06:17|4137.4
23:06:19|4137.1
23:06:20|4136.25
23:06:21|4134.97
23:06:21|4134.39
23:06:23|4135.45
23:06:23|4137.38
23:06:25|4137.17
23:06:26|4137.18
23:06:27|4135.05
23:06:28|4136.12
23:06:29|4137.17
23:06:30|4138.36
23:06:31|4139.16
23:06:32|4138.75
23:06:33|4138.77
23:06:34|4137.69
23:06:34|4137.88
23:06:36|4137.69
23:06:36|4136.2
23:06:37|4137.7
23:06:38|4137.16
23:06:40|4139.08
23:06:41|4139.92
23:06:42|4138.64
23:06:42|4137.62
23:06:44|4137.89
23:06:44|4137.88
23:06:46|4136.65
23:06:47|4137.32
23:06:49|4137.15
23:06:49|4137.14
23:06:50|4138.13
23:06:51|4137.45
23:06:53|4136.8
23:06:53|4137.41
23:06:55|4137.61
23:06:55|4136.31
23:06:56|4137.06
23:06:57|4136.86
23:06:59|4136.86
23:06:59|4137.84
23:07:00|4138.27
23:07:01|4138.01
23:07:03|4136.
23:07:04|4137.36
23:07:06|4134.48
23:07:08|4133.43
23:07:09|4131.9
23:07:10|4131.
23:07:11|4131.29
23:07:12|4131.69
23:07:13|4131.69
23:07:14|4131.22
23:07:15|4131.71
23:07:16|4133.55
23:07:18|4132.41
23:07:19|4130.9
23:07:19|4130.67
23:07:21|4129.5
23:07:21|4130.13
23:07:23|4130.34
23:07:23|4130.35
23:07:24|4130.35
23:07:26|4130.35
23:07:27|4130.01
23:07:27|4131.52
23:07:28|4131.14
23:07:29|4131.
23:07:30|4131.22
23:07:31|4131.21
23:07:32|4131.21
23:07:35|4130.51
23:07:35|4130.44
23:07:36|4128.57
23:07:37|4128.
23:07:38|4127.6
23:07:39|4127.39
23:07:40|4127.06
23:07:41|4128.33
23:07:42|4128.82
23:07:43|4128.65
23:07:44|4128.36
23:07:45|4127.63
23:07:46|4126.77
23:07:47|4127.49
23:07:48|4127.1
23:07:49|4128.02
23:07:50|4129.6
23:07:52|4129.27
23:07:52|4129.37
23:07:53|4129.51
23:07:54|4129.2
23:07:55|4129.93
23:07:56|4129.58
23:07:57|4129.89
23:07:58|4129.22
23:07:59|4129.99
23:08:01|4129.6
23:08:02|4129.4
23:08:03|4127.86
23:08:05|4127.15
23:08:05|4127.15
23:08:06|4127.15
23:08:09|4127.1
23:08:10|4126.97
23:08:11|4126.97
23:08:12|4126.76
23:08:13|4126.76
23:08:14|4126.
23:08:15|4125.86
23:08:16|4124.81
23:08:18|4124.39
23:08:18|4125.61
23:08:20|4125.61
23:08:21|4125.28
23:08:21|4124.98
23:08:23|4124.68
23:08:23|4124.39
23:08:24|4124.35
23:08:25|4124.35
23:08:26|4124.32
23:08:28|4123.39
23:08:28|4122.65
23:08:29|4122.77
23:08:31|4124.35
23:08:31|4124.08
23:08:32|4124.35
23:08:33|4124.9
23:08:34|4124.9
23:08:36|4125.58
23:08:37|4126.17
23:08:38|4126.65
23:08:39|4126.65
23:08:40|4126.65
23:08:41|4126.61
23:08:42|4126.61
23:08:43|4126.61
23:08:44|4126.61
23:08:45|4126.69
23:08:46|4127.77
23:08:47|4128.5
23:08:48|4129.19
23:08:49|4129.2
23:08:50|4129.85
23:08:51|4128.64
23:08:52|4128.89
23:08:53|4127.65
23:08:54|4127.4
23:08:55|4127.4
23:08:57|4127.47
23:08:58|4127.61
23:08:59|4128.89
23:09:00|4129.72
23:09:01|4129.72
23:09:02|4129.72
23:09:03|4129.72
23:09:05|4129.72
23:09:06|4129.79
23:09:07|4129.78
23:09:08|4129.79
23:09:09|4128.34
23:09:11|4128.07
23:09:12|4127.23
23:09:14|4127.23
23:09:14|4127.23
23:09:15|4127.22
23:09:16|4127.22
23:09:18|4127.01
23:09:18|4125.79
23:09:19|4125.79
23:09:20|4125.79
23:09:21|4124.2
23:09:22|4124.2
23:09:23|4124.2
23:09:24|4124.2
23:09:25|4126.13
23:09:26|4126.09
23:09:27|4126.65
23:09:28|4126.42
23:09:30|4125.49
23:09:31|4125.49
23:09:32|4125.49
23:09:33|4126.1
23:09:34|4127.48
23:09:35|4127.09
23:09:36|4127.08
23:09:37|4127.64
23:09:38|4128.5
23:09:39|4128.5
23:09:40|4128.5
23:09:41|4128.49
23:09:41|4128.49
23:09:43|4126.94
23:09:45|4126.94
23:09:45|4126.94
23:09:46|4126.94
23:09:47|4126.94
23:09:48|4126.94
23:09:49|4126.94
23:09:50|4126.99
23:09:51|4126.45
23:09:52|4125.7
23:09:53|4125.7
23:09:54|4125.7
23:09:55|4126.16
23:09:56|4126.97
23:09:57|4126.97
23:09:58|4126.97
23:09:59|4126.98
23:10:00|4126.98
23:10:02|4126.97
23:10:04|4125.75
23:10:05|4125.69
23:10:06|4125.6
23:10:07|4125.6
23:10:08|4125.6
23:10:10|4125.5
23:10:11|4125.81
23:10:12|4126.71
23:10:13|4128.42
23:10:15|4128.39
23:10:16|4128.39
23:10:17|4128.39
23:10:18|4128.39
23:10:19|4128.39
23:10:19|4128.06
23:10:21|4128.06
23:10:21|4128.08
23:10:23|4129.18
23:10:24|4129.6
23:10:25|4129.87
23:10:26|4129.87
23:10:27|4129.87
23:10:27|4129.87
23:10:29|4129.87
23:10:30|4129.87
23:10:30|4129.87
23:10:31|4129.87
23:10:33|4129.87
23:10:33|4129.87
23:10:34|4129.87
23:10:35|4129.87
23:10:37|4129.88
23:10:38|4130.36
23:10:39|4130.67
23:10:39|4131.11
23:10:41|4131.59
23:10:42|4132.59
23:10:43|4131.21
23:10:44|4132.05
23:10:45|4132.05
23:10:46|4133.44
23:10:47|4133.66
23:10:48|4133.67
23:10:49|4134.2
23:10:50|4133.84
23:10:50|4133.84
23:10:52|4135.58
23:10:52|4134.1
23:10:54|4135.25
23:10:54|4134.89
23:10:56|4134.89
23:10:57|4134.89
23:10:59|4134.9
23:10:59|4136.25
23:11:01|4134.47
23:11:03|4136.69
23:11:03|4137.
23:11:04|4137.
23:11:05|4137.
23:11:06|4137.71
23:11:08|4137.94
23:11:08|4136.69
23:11:10|4138.05
23:11:11|4137.29
23:11:12|4136.49
23:11:13|4136.59
23:11:14|4136.59
23:11:16|4136.58
23:11:16|4135.03
23:11:18|4134.71
23:11:19|4134.88
23:11:20|4134.88
23:11:22|4135.2
23:11:23|4135.2
23:11:24|4136.31
23:11:25|4136.99
23:11:25|4137.
23:11:26|4137.
23:11:28|4136.55
23:11:28|4135.2
23:11:30|4134.71
23:11:31|4135.03
23:11:32|4136.21
23:11:33|4136.21
23:11:34|4136.31
23:11:35|4136.76
23:11:36|4136.76
23:11:37|4136.76
23:11:38|4136.46
23:11:39|4136.07
23:11:40|4135.05
23:11:41|4134.36
23:11:42|4134.32
23:11:43|4134.32
23:11:44|4134.32
23:11:45|4134.32
23:11:46|4134.31
23:11:47|4134.31
23:11:48|4134.18
23:11:49|4135.73
23:11:50|4136.99
23:11:51|4136.99
23:11:52|4136.99
23:11:53|4137.
23:11:54|4137.39
23:11:55|4137.39
23:11:56|4137.39
23:11:57|4137.39
23:11:59|4137.39
23:11:59|4137.91
23:12:01|4137.91
23:12:02|4136.59
23:12:03|4136.59
23:12:04|4136.59
23:12:05|4136.59
23:12:06|4136.59
23:12:07|4136.58
23:12:08|4136.58
23:12:09|4136.58
23:12:10|4136.59
23:12:11|4136.59
23:12:12|4136.54
23:12:14|4136.54
23:12:15|4137.25
23:12:16|4137.46
23:12:17|4137.47
23:12:19|4137.47
23:12:20|4137.47
23:12:21|4137.5
23:12:21|4139.59
23:12:23|4139.49
23:12:23|4139.48
23:12:24|4138.01
23:12:27|4138.39
23:12:27|4137.47
23:12:28|4137.16
23:12:29|4136.76
23:12:30|4136.53
23:12:31|4135.29
23:12:32|4134.99
23:12:33|4135.84
23:12:34|4136.37
23:12:35|4137.74
23:12:36|4136.58
23:12:37|4136.12
23:12:38|4136.12
23:12:39|4136.12
23:12:40|4135.11
23:12:41|4136.11
23:12:42|4136.6
23:12:43|4136.6
23:12:44|4136.6
23:12:45|4136.6
23:12:46|4136.6
23:12:47|4136.6
23:12:48|4136.6
23:12:49|4136.6
23:12:50|4136.6
23:12:51|4136.6
23:12:52|4137.16
23:12:53|4137.5
23:12:54|4137.5
23:12:55|4137.5
23:12:56|4139.9
23:12:57|4138.4
23:12:58|4138.4
23:12:59|4139.17
23:13:00|4139.17
23:13:02|4139.75
23:13:03|4139.09
23:13:04|4138.55
23:13:05|4138.98
23:13:06|4139.95
23:13:07|4139.95
23:13:08|4141.43
23:13:09|4140.5
23:13:11|4140.5
23:13:11|4140.5
23:13:12|4140.88
23:13:14|4141.26
23:13:15|4141.26
23:13:16|4141.4
23:13:18|4141.4
23:13:18|4141.4
23:13:19|4141.4
23:13:20|4141.4
23:13:21|4141.45
23:13:22|4141.45
23:13:23|4141.45
23:13:24|4141.45
23:13:26|4141.46
23:13:27|4141.46
23:13:27|4141.46
23:13:28|4141.46
23:13:29|4141.46
23:13:31|4141.56
23:13:32|4141.56
23:13:33|4139.8
23:13:34|4139.37
23:13:35|4138.86
23:13:36|4138.86
23:13:37|4138.44
23:13:38|4138.44
23:13:39|4138.44
23:13:40|4138.43
23:13:41|4138.44
23:13:42|4138.44
23:13:43|4139.36
23:13:44|4139.63
23:13:45|4139.42
23:13:45|4139.42
23:13:47|4139.41
23:13:47|4139.41
23:13:49|4139.41
23:13:50|4139.6
23:13:51|4139.6
23:13:52|4139.61
23:13:53|4139.36
23:13:54|4138.87
23:13:55|4138.87
23:13:56|4137.35
23:13:57|4136.58
23:13:58|4136.78
23:13:59|4136.79
23:14:00|4138.29
23:14:01|4137.97
23:14:02|4137.96
23:14:04|4133.84
23:14:04|4134.65
23:14:05|4133.4
23:14:07|4133.4
23:14:07|4133.41
23:14:08|4133.41
23:14:09|4133.59
23:14:11|4133.01
23:14:11|4133.39
23:14:12|4133.2
23:14:14|4134.37
23:14:15|4134.38
23:14:16|4133.38
23:14:17|4132.81
23:14:18|4132.8
23:14:19|4132.65
23:14:20|4132.31
23:14:21|4132.31
23:14:22|4133.79
23:14:23|4133.74
23:14:24|4133.74
23:14:25|4133.74
23:14:26|4134.21
23:14:27|4134.21
23:14:28|4135.82
23:14:30|4135.82
23:14:30|4135.82
23:14:31|4135.52
23:14:32|4135.52
23:14:34|4134.73
23:14:35|4134.32
23:14:35|4134.32
23:14:37|4134.32
23:14:38|4134.32
23:14:39|4134.32
23:14:40|4134.32
23:14:41|4134.32
23:14:42|4134.99
23:14:43|4135.77
23:14:44|4135.77
23:14:45|4135.77
23:14:46|4135.77
23:14:47|4135.77
23:14:48|4135.77
23:14:49|4135.83
23:14:50|4135.83
23:14:51|4136.
23:14:52|4137.97
23:14:53|4138.36
23:14:54|4138.63
23:14:55|4138.63
23:14:56|4138.63
23:14:57|4138.63
23:14:58|4138.63
23:14:59|4138.63
23:15:00|4138.64
23:15:02|4138.64
23:15:03|4138.64
23:15:04|4138.63
23:15:04|4138.63
23:15:06|4138.64
23:15:07|4137.98
23:15:08|4137.98
23:15:09|4138.93
23:15:10|4137.78
23:15:11|4137.83
23:15:12|4137.85
23:15:13|4137.85
23:15:14|4137.84
23:15:15|4137.84
23:15:17|4137.84
23:15:18|4137.41
23:15:19|4137.41
23:15:20|4137.41
23:15:21|4136.58
23:15:22|4136.03
23:15:23|4135.46
23:15:24|4135.91
23:15:25|4135.91
23:15:26|4135.28
23:15:27|4135.28
23:15:28|4135.28
23:15:29|4135.
23:15:30|4134.87
23:15:31|4134.83
23:15:32|4136.17
23:15:33|4137.01
23:15:34|4137.01
23:15:35|4137.01
23:15:36|4137.01
23:15:37|4137.01
23:15:38|4137.01
23:15:40|4137.01
23:15:40|4137.01
23:15:42|4137.01
23:15:42|4137.01
23:15:43|4137.02
23:15:45|4137.02
23:15:45|4137.01
23:15:47|4138.43
23:15:48|4138.43
23:15:49|4138.43
23:15:50|4138.43
23:15:51|4140.
23:15:52|4140.
23:15:53|4139.99
23:15:54|4140.55
23:15:55|4139.78
23:15:56|4139.78
23:15:57|4139.78
23:15:58|4139.36
23:15:59|4140.69
23:16:00|4141.33
23:16:01|4141.12
23:16:02|4141.13
23:16:03|4140.32
23:16:04|4140.89
23:16:05|4141.55
23:16:06|4141.55
23:16:07|4142.42
23:16:08|4142.42
23:16:09|4140.93
23:16:10|4140.93
23:16:11|4140.93
23:16:12|4140.93
23:16:14|4141.76
23:16:15|4141.76
23:16:15|4142.74
23:16:17|4142.74
23:16:18|4142.5
23:16:19|4142.47
23:16:20|4142.
23:16:21|4140.25
23:16:22|4140.25
23:16:23|4140.25
23:16:24|4140.25
23:16:25|4140.25
23:16:26|4141.7
23:16:27|4142.
23:16:28|4142.
23:16:29|4142.
23:16:30|4142.55
23:16:31|4141.97
23:16:32|4141.96
23:16:33|4141.11
23:16:34|4139.98
23:16:35|4140.46
23:16:36|4140.49
23:16:37|4140.48
23:16:38|4140.48
23:16:39|4140.48
23:16:40|4140.44
23:16:42|4141.4
23:16:42|4142.11
23:16:44|4142.11
23:16:45|4142.53
23:16:45|4141.41
23:16:46|4141.41
23:16:47|4141.41
23:16:48|4142.75
23:16:49|4142.59
23:16:51|4143.14
23:16:51|4143.04
23:16:52|4142.84
23:16:53|4142.84
23:16:55|4143.21
23:16:55|4143.2
23:16:56|4143.2
23:16:57|4142.82
23:16:59|4142.82
23:16:59|4142.83
23:17:00|4142.83
23:17:01|4143.58
23:17:02|4143.58
23:17:04|4143.58
23:17:04|4143.58
23:17:05|4140.82
23:17:06|4142.39
23:17:08|4142.54
23:17:10|4142.54
23:17:10|4142.77
23:17:11|4142.1
23:17:12|4142.1
23:17:14|4142.1
23:17:15|4141.59
23:17:16|4142.2
23:17:17|4142.21
23:17:18|4142.21
23:17:19|4142.21
23:17:20|4142.21
23:17:21|4142.39
23:17:22|4142.22
23:17:23|4142.22
23:17:24|4142.22
23:17:25|4142.21
23:17:26|4142.22
23:17:27|4142.22
23:17:28|4142.22
23:17:29|4142.21
23:17:30|4142.18
23:17:31|4141.58
23:17:32|4141.17
23:17:33|4141.17
23:17:34|4140.04
23:17:35|4139.9
23:17:36|4139.57
23:17:37|4138.77
23:17:38|4138.61
23:17:39|4138.01
23:17:40|4137.97
23:17:41|4137.97
23:17:42|4137.78
23:17:43|4137.78
23:17:44|4138.75
23:17:45|4138.77
23:17:46|4139.18
23:17:47|4139.18
23:17:48|4139.18
23:17:49|4139.18
23:17:50|4139.18
23:17:51|4139.18
23:17:52|4139.03
23:17:53|4138.98
23:17:54|4138.98
23:17:55|4138.4
23:17:56|4138.02
23:17:57|4138.02
23:17:58|4136.97
23:17:59|4136.69
23:18:00|4136.69
23:18:01|4136.69
23:18:02|4136.57
23:18:03|4136.57
23:18:04|4136.57
23:18:06|4136.2
23:18:06|4136.13
23:18:08|4136.19
23:18:09|4136.19
23:18:11|4136.19
23:18:11|4135.13
23:18:12|4135.98
23:18:13|4135.99
23:18:14|4135.7
23:18:15|4135.7
23:18:16|4135.48
23:18:17|4135.48
23:18:19|4135.16
23:18:20|4135.16
23:18:22|4135.16
23:18:23|4135.07
23:18:24|4135.7
23:18:25|4135.69
23:18:26|4135.27
23:18:27|4134.22
23:18:28|4134.13
23:18:29|4134.13
23:18:30|4134.12
23:18:31|4134.22
23:18:32|4134.18
23:18:34|4134.57
23:18:35|4134.57
23:18:35|4134.1
23:18:37|4133.83
23:18:38|4133.84
23:18:39|4133.26
23:18:39|4133.19
23:18:41|4133.19
23:18:41|4134.07
23:18:43|4133.8
23:18:44|4133.83
23:18:45|4134.2
23:18:45|4133.84
23:18:46|4133.5
23:18:47|4133.5
23:18:49|4133.5
23:18:50|4133.5
23:18:50|4134.3
23:18:52|4134.77
23:18:53|4134.77
23:18:54|4134.77
23:18:55|4135.08
23:18:56|4134.36
23:18:56|4134.36
23:18:57|4134.36
23:18:59|4134.36
23:19:00|4133.5
23:19:01|4133.51
23:19:02|4133.51
23:19:02|4133.61
23:19:04|4133.61
23:19:04|4133.65
23:19:06|4133.65
23:19:07|4133.65
23:19:08|4132.66
23:19:09|4132.66
23:19:10|4132.66
23:19:11|4132.66
23:19:12|4132.66
23:19:12|4132.66
23:19:14|4132.6
23:19:15|4132.6
23:19:16|4131.45
23:19:16|4131.44
23:19:18|4131.44
23:19:19|4131.44
23:19:20|4131.44
23:19:21|4130.81
23:19:23|4131.24
23:19:24|4131.24
23:19:25|4131.12
23:19:27|4131.12
23:19:28|4131.12
23:19:29|4131.12
23:19:30|4131.12
23:19:31|4131.6
23:19:33|4131.6
23:19:35|4131.51
23:19:35|4131.51
23:19:36|4131.28
23:19:37|4131.28
23:19:39|4131.28
23:19:40|4130.73
23:19:41|4130.73
23:19:42|4130.
23:19:43|4129.35
23:19:44|4129.35
23:19:45|4130.63
23:19:46|4132.
23:19:47|4132.28
23:19:48|4131.46
23:19:49|4130.73
23:19:50|4130.73
23:19:51|4130.73
23:19:52|4130.73
23:19:53|4132.45
23:19:54|4134.18
23:19:55|4135.35
23:19:56|4135.35
23:19:57|4135.58
23:19:58|4134.57
23:19:59|4133.87
23:20:00|4133.47
23:20:01|4133.47
23:20:02|4133.47
23:20:03|4133.47
23:20:04|4133.81
23:20:05|4135.57
23:20:06|4135.57
23:20:07|4135.57
23:20:09|4133.87
23:20:10|4133.87
23:20:11|4133.88
23:20:11|4133.88
23:20:13|4134.45
23:20:14|4134.44
23:20:15|4133.87
23:20:16|4133.58
23:20:18|4133.57
23:20:18|4133.29
23:20:20|4132.16
23:20:20|4132.13
23:20:21|4131.11
23:20:23|4131.11
23:20:25|4131.91
23:20:26|4131.72
23:20:27|4131.72
23:20:29|4131.71
23:20:31|4131.7
23:20:31|4131.52
23:20:32|4131.52
23:20:33|4131.72
23:20:34|4131.72
23:20:36|4132.29
23:20:36|4132.29
23:20:37|4132.5
23:20:38|4132.14
23:20:39|4132.14
23:20:40|4132.14
23:20:42|4132.71
23:20:42|4133.29
23:20:43|4133.87
23:20:44|4133.87
23:20:45|4134.43
23:20:47|4134.43
23:20:48|4134.49
23:20:49|4134.76
23:20:49|4134.76
23:20:51|4134.76
23:20:51|4134.76
23:20:53|4134.75
23:20:53|4134.76
23:20:54|4134.76
23:20:55|4134.75
23:20:57|4134.75
23:20:57|4134.75
23:20:58|4134.75
23:20:59|4134.66
23:21:01|4134.66
23:21:02|4134.66
23:21:02|4134.66
23:21:03|4134.74
23:21:04|4134.75
23:21:05|4134.75
23:21:07|4134.75
23:21:09|4134.81
23:21:09|4134.81
23:21:11|4135.89
23:21:11|4135.89
23:21:12|4135.9
23:21:14|4136.29
23:21:15|4136.15
23:21:16|4136.06
23:21:17|4133.92
23:21:18|4133.05
23:21:19|4131.83
23:21:20|4131.11
23:21:21|4132.18
23:21:23|4131.72
23:21:25|4131.72
23:21:26|4131.72
23:21:27|4131.73
23:21:29|4133.83
23:21:29|4133.3
23:21:30|4131.88
23:21:31|4131.88
23:21:33|4131.88
23:21:34|4131.87
23:21:35|4131.73
23:21:36|4131.73
23:21:38|4131.88
23:21:39|4132.62
23:21:40|4133.82
23:21:40|4133.82
23:21:42|4132.59
23:21:43|4132.53
23:21:44|4132.53
23:21:44|4132.53
23:21:45|4132.55
23:21:47|4132.55
23:21:48|4133.23
23:21:49|4132.4
23:21:49|4132.4
23:21:50|4132.4
23:21:51|4132.4
23:21:52|4132.4
23:21:53|4132.4
23:21:54|4132.4
23:21:56|4132.4
23:21:56|4132.4
23:21:58|4131.9
23:21:58|4130.69
23:21:59|4130.69
23:22:00|4130.59
23:22:01|4130.1
23:22:02|4130.1
23:22:04|4130.1
23:22:04|4130.1
23:22:05|4130.1
23:22:06|4130.1
23:22:08|4131.46
23:22:08|4131.46
23:22:10|4131.31
23:22:11|4131.31
23:22:13|4130.85
23:22:14|4130.66
23:22:14|4130.05
23:22:16|4130.05
23:22:17|4130.01
23:22:17|4130.01
23:22:18|4129.63
23:22:20|4129.35
23:22:20|4129.35
23:22:22|4129.35
23:22:23|4129.35
23:22:23|4129.35
23:22:24|4129.2
23:22:26|4129.2
23:22:27|4129.2
23:22:28|4129.2
23:22:29|4129.2
23:22:29|4129.2
23:22:31|4129.18
23:22:32|4129.18
23:22:33|4129.18
23:22:34|4129.18
23:22:35|4129.18
23:22:36|4129.18
23:22:37|4129.18
23:22:37|4129.19
23:22:39|4129.19
23:22:39|4129.05
23:22:41|4130.16
23:22:42|4130.25
23:22:43|4130.35
23:22:44|4130.35
23:22:44|4130.28
23:22:46|4130.72
23:22:47|4130.72
23:22:47|4132.29
23:22:49|4131.76
23:22:51|4131.76
23:22:51|4131.36
23:22:52|4131.93
23:22:53|4131.93
23:22:54|4131.93
23:22:55|4132.15
23:22:56|4132.15
23:22:57|4130.74
23:22:58|4130.74
23:22:59|4129.96
23:23:00|4129.95
23:23:01|4128.98
23:23:02|4129.
23:23:03|4130.68
23:23:04|4130.68
23:23:06|4131.75
23:23:07|4131.38
23:23:07|4130.7
23:23:08|4130.7
23:23:11|4130.7
23:23:11|4130.7
23:23:13|4130.7
23:23:13|4130.7
23:23:14|4130.74
23:23:15|4131.25
23:23:16|4131.89
23:23:17|4131.73
23:23:18|4130.99
23:23:20|4130.98
23:23:21|4130.8
23:23:22|4131.72
23:23:23|4132.07
23:23:25|4132.07
23:23:26|4132.07
23:23:27|4132.07
23:23:28|4131.72
23:23:29|4130.86
23:23:31|4130.86
23:23:32|4130.86
23:23:33|4130.6
23:23:34|4130.62
23:23:35|4130.74
23:23:36|4130.78
23:23:37|4131.04
23:23:39|4131.01
23:23:41|4130.59
23:23:41|4130.59
23:23:43|4130.34
23:23:44|4130.34
23:23:45|4130.34
23:23:46|4130.35
23:23:47|4130.35
23:23:48|4130.17
23:23:49|4130.17
23:23:50|4130.17
23:23:51|4130.38
23:23:52|4130.65
23:23:53|4130.82
23:23:54|4132.11
23:23:55|4132.28
23:23:56|4132.09
23:23:57|4132.12
23:23:58|4132.12
23:23:59|4132.28
23:24:01|4132.29
23:24:01|4132.3
23:24:03|4132.78
23:24:03|4133.26
23:24:04|4133.7
23:24:05|4133.7
23:24:06|4133.44
23:24:07|4133.44
23:24:09|4133.44
23:24:10|4133.44
23:24:11|4133.95
23:24:12|4133.95
23:24:13|4133.84
23:24:14|4133.38
23:24:15|4132.44
23:24:17|4132.02
23:24:18|4132.02
23:24:19|4132.03
23:24:20|4132.03
23:24:21|4132.03
23:24:22|4132.62
23:24:23|4132.08
23:24:25|4132.07
23:24:25|4132.03
23:24:26|4132.03
23:24:28|4132.03
23:24:29|4131.37
23:24:30|4131.17
23:24:31|4131.16
23:24:32|4130.59
23:24:33|4130.42
23:24:34|4130.42
23:24:34|4130.42
23:24:35|4130.41
23:24:37|4129.7
23:24:39|4129.7
23:24:39|4129.26
23:24:40|4129.26
23:24:41|4129.26
23:24:42|4128.83
23:24:43|4128.83
23:24:44|4128.83
23:24:45|4128.83
23:24:46|4128.83
23:24:48|4129.4
23:24:48|4129.62
23:24:49|4129.62
23:24:50|4129.53
23:24:51|4129.62
23:24:52|4129.62
23:24:53|4129.62
23:24:54|4129.57
23:24:55|4128.98
23:24:56|4128.77
23:24:57|4128.58
23:24:58|4128.58
23:24:59|4128.58
23:25:00|4128.11
23:25:01|4128.05
23:25:02|4128.81
23:25:03|4128.76
23:25:04|4128.76
23:25:05|4128.76
23:25:06|4128.76
23:25:07|4128.76
23:25:08|4128.76
23:25:09|4129.37
23:25:10|4128.68
23:25:12|4128.33
23:25:14|4128.42
23:25:14|4128.62
23:25:15|4129.31
23:25:16|4129.86
23:25:17|4130.69
23:25:19|4130.74
23:25:20|4130.74
23:25:20|4130.74
23:25:21|4130.74
23:25:22|4129.33
23:25:23|4129.33
23:25:24|4129.32
23:25:25|4128.67
23:25:26|4128.64
23:25:27|4128.01
23:25:28|4129.2
23:25:30|4129.19
23:25:30|4129.22
23:25:32|4129.22
23:25:33|4129.36
23:25:34|4129.37
23:25:35|4129.37
23:25:36|4129.38
23:25:37|4129.77
23:25:38|4129.77
23:25:39|4129.77
23:25:40|4129.77
23:25:41|4129.77
23:25:42|4129.77
23:25:43|4129.77
23:25:44|4129.77
23:25:45|4129.77
23:25:46|4129.77
23:25:47|4129.99
23:25:48|4130.06
23:25:49|4130.06
23:25:50|4129.99
23:25:51|4129.82
23:25:52|4129.82
23:25:53|4129.82
23:25:54|4128.99
23:25:55|4128.67
23:25:56|4128.67
23:25:57|4128.67
23:25:58|4128.67
23:25:59|4128.67
23:26:00|4128.67
23:26:01|4128.67
23:26:02|4128.86
23:26:03|4128.64
23:26:04|4128.64
23:26:06|4128.09
23:26:06|4128.08
23:26:07|4128.09
23:26:08|4128.09
23:26:09|4128.09
23:26:10|4128.08
23:26:13|4128.08
23:26:13|4128.08
23:26:14|4128.08
23:26:16|4128.09
23:26:16|4128.09
23:26:18|4127.78
23:26:19|4127.78
23:26:20|4127.78
23:26:21|4127.65
23:26:22|4127.65
23:26:23|4127.65
23:26:24|4127.65
23:26:25|4127.54
23:26:26|4127.2
23:26:27|4127.2
23:26:29|4127.37
23:26:29|4127.23
23:26:30|4127.05
23:26:31|4127.05
23:26:32|4127.05
23:26:33|4127.05
23:26:34|4128.62
23:26:36|4128.6
23:26:37|4127.84
23:26:37|4127.84
23:26:38|4127.84
23:26:39|4127.84
23:26:41|4127.89
23:26:42|4127.97
23:26:43|4127.24
23:26:44|4126.92
23:26:45|4126.45
23:26:46|4127.11
23:26:47|4126.82
23:26:48|4127.06
23:26:49|4127.44
23:26:50|4127.38
23:26:51|4127.15
23:26:52|4128.05
23:26:53|4127.74
23:26:54|4127.74
23:26:55|4127.59
23:26:56|4127.59
23:26:58|4127.31
23:26:59|4127.31
23:26:59|4127.31
23:27:00|4127.54
23:27:02|4127.51
23:27:02|4127.26
23:27:04|4127.26
23:27:05|4127.26
23:27:05|4127.26
23:27:06|4127.5
23:27:07|4128.17
23:27:09|4128.17
23:27:10|4128.31
23:27:11|4128.3
23:27:13|4128.58
23:27:15|4128.58
23:27:16|4128.49
23:27:17|4128.35
23:27:19|4126.63
23:27:19|4126.68
23:27:20|4126.68
23:27:21|4126.67
23:27:22|4126.67
23:27:23|4126.67
23:27:25|4126.49
23:27:25|4126.63
23:27:27|4126.99
23:27:28|4126.99
23:27:29|4127.48
23:27:30|4127.48
23:27:31|4127.48
23:27:32|4127.61
23:27:33|4127.61
23:27:34|4127.61
23:27:35|4127.61
23:27:36|4127.61
23:27:37|4127.61
23:27:38|4127.61
23:27:40|4127.61
23:27:40|4127.61
23:27:41|4127.62
23:27:43|4127.62
23:27:43|4127.62
23:27:45|4127.64
23:27:46|4127.64
23:27:46|4128.06
23:27:47|4128.06
23:27:49|4128.06
23:27:49|4128.05
23:27:51|4128.05
23:27:51|4128.05
23:27:52|4128.05
23:27:53|4127.63
23:27:54|4127.63
23:27:55|4127.63
23:27:56|4128.03
23:27:58|4128.84
23:27:58|4128.84
23:27:59|4128.84
23:28:01|4129.84
23:28:02|4129.87
23:28:03|4130.
23:28:03|4130.87
23:28:04|4131.14
23:28:06|4131.14
23:28:07|4131.01
23:28:08|4131.01
23:28:09|4131.01
23:28:10|4131.09
23:28:11|4131.09
23:28:12|4131.29
23:28:13|4131.14
23:28:14|4131.14
23:28:16|4131.14
23:28:17|4131.63
23:28:18|4130.29
23:28:19|4130.1
23:28:21|4129.47
23:28:22|4129.47
23:28:23|4129.47
23:28:23|4129.47
23:28:24|4129.47
23:28:26|4130.45
23:28:27|4130.45
23:28:28|4131.1
23:28:30|4131.28
23:28:31|4131.28
23:28:31|4131.08
23:28:33|4131.08
23:28:34|4131.08
23:28:35|4131.08
23:28:36|4131.08
23:28:37|4131.08
23:28:39|4131.08
23:28:40|4131.08
23:28:41|4131.47
23:28:42|4131.28
23:28:43|4131.36
23:28:44|4131.28
23:28:45|4131.28
23:28:46|4132.26
23:28:47|4132.39
23:28:48|4133.09
23:28:49|4133.1
23:28:50|4133.06
23:28:52|4131.68
23:28:52|4132.44
23:28:54|4132.35
23:28:54|4132.35
23:28:55|4132.35
23:28:57|4132.35
23:28:58|4132.35
23:28:58|4132.89
23:28:59|4132.63
23:29:00|4132.63
23:29:01|4132.63
23:29:03|4132.63
23:29:03|4132.63
23:29:05|4132.65
23:29:05|4132.65
23:29:07|4132.65
23:29:07|4132.79
23:29:09|4132.79
23:29:10|4133.42
23:29:10|4133.74
23:29:11|4133.82
23:29:13|4133.98
23:29:14|4133.98
23:29:15|4132.87
23:29:16|4132.87
23:29:17|4132.87
23:29:18|4132.26
23:29:20|4132.26
23:29:20|4130.98
23:29:22|4130.52
23:29:23|4130.52
23:29:23|4130.52
23:29:25|4130.52
23:29:25|4130.27
23:29:27|4130.27
23:29:28|4130.27
23:29:29|4130.27
23:29:30|4129.69
23:29:32|4128.6
23:29:32|4128.08
23:29:34|4127.62
23:29:35|4125.57
23:29:35|4125.57
23:29:37|4125.56
23:29:37|4125.57
23:29:39|4127.15
23:29:40|4126.67
23:29:42|4125.59
23:29:43|4125.59
23:29:43|4125.48
23:29:44|4125.41
23:29:45|4125.4
23:29:46|4125.4
23:29:47|4125.4
23:29:49|4124.3
23:29:49|4124.5
23:29:50|4124.5
23:29:51|4124.5
23:29:52|4124.91
23:29:53|4125.51
23:29:54|4125.58
23:29:55|4125.81
23:29:56|4125.78
23:29:57|4125.78
23:29:58|4125.78
23:29:59|4125.78
23:30:00|4126.58
23:30:01|4125.86
23:30:02|4125.86
23:30:03|4125.09
23:30:04|4125.
23:30:05|4124.88
23:30:06|4124.88
23:30:07|4124.88
23:30:09|4125.34
23:30:09|4126.05
23:30:10|4125.72
23:30:11|4125.72
23:30:12|4126.05
23:30:13|4126.73
23:30:14|4126.73
23:30:16|4126.82
23:30:18|4126.75
23:30:19|4126.75
23:30:19|4126.75
23:30:20|4126.75
23:30:22|4126.74
23:30:22|4128.29
23:30:24|4128.46
23:30:24|4127.65
23:30:25|4127.65
23:30:26|4127.65
23:30:28|4127.52
23:30:28|4127.52
23:30:30|4127.52
23:30:31|4127.79
23:30:31|4128.77
23:30:32|4128.77
23:30:34|4128.78
23:30:34|4128.78
23:30:35|4129.01
23:30:37|4129.01
23:30:38|4129.01
23:30:39|4129.01
23:30:40|4129.01
23:30:41|4129.01
23:30:42|4129.01
23:30:43|4129.01
23:30:45|4129.01
23:30:46|4129.
23:30:47|4128.
23:30:47|4127.43
23:30:49|4128.16
23:30:50|4128.31
23:30:51|4129.62
23:30:51|4129.62
23:30:53|4130.
23:30:53|4130.
23:30:55|4130.01
23:30:55|4130.19
23:30:56|4130.19
23:30:57|4130.19
23:30:58|4130.19
23:31:00|4129.36
23:31:00|4129.7
23:31:02|4129.87
23:31:03|4129.86
23:31:04|4129.29
23:31:04|4129.3
23:31:05|4129.8
23:31:07|4129.61
23:31:08|4129.98
23:31:08|4130.28
23:31:11|4130.28
23:31:11|4130.28
23:31:12|4130.35
23:31:13|4130.35
23:31:14|4130.51
23:31:15|4130.51
23:31:16|4130.51
23:31:18|4130.52
23:31:19|4130.52
23:31:21|4130.52
23:31:21|4128.95
23:31:23|4129.4
23:31:25|4129.4
23:31:26|4129.4
23:31:27|4129.4
23:31:28|4130.52
23:31:28|4130.87
23:31:30|4130.87
23:31:31|4130.87
23:31:33|4130.87
23:31:33|4130.87
23:31:34|4130.87
23:31:35|4130.87
23:31:36|4129.82
23:31:37|4129.63
23:31:38|4131.
23:31:40|4131.
23:31:41|4130.88
23:31:42|4130.45
23:31:43|4130.45
23:31:44|4129.73
23:31:45|4129.72
23:31:46|4129.63
23:31:47|4129.63
23:31:48|4128.96
23:31:49|4128.83
23:31:50|4128.96
23:31:51|4129.33
23:31:52|4129.33
23:31:53|4129.
23:31:53|4129.34
23:31:55|4129.52
23:31:56|4129.75
23:31:56|4129.75
23:31:58|4129.74
23:31:59|4128.35
23:32:00|4128.34
23:32:01|4128.34
23:32:02|4128.31
23:32:03|4129.26
23:32:04|4129.41
23:32:04|4129.41
23:32:05|4129.8
23:32:07|4129.8
23:32:08|4130.04
23:32:09|4130.04
23:32:09|4130.62
23:32:11|4130.62
23:32:12|4130.58
23:32:13|4130.58
23:32:13|4130.57
23:32:14|4130.57
23:32:16|4130.57
23:32:16|4130.33
23:32:18|4130.33
23:32:20|4130.33
23:32:21|4130.33
23:32:22|4130.33
23:32:23|4131.12
23:32:24|4132.06
23:32:24|4132.13
23:32:26|4132.13
23:32:26|4131.25
23:32:29|4131.5
23:32:29|4131.5
23:32:30|4131.72
23:32:31|4130.08
23:32:33|4130.08
23:32:34|4130.01
23:32:35|4130.01
23:32:37|4130.01
23:32:37|4130.01
23:32:39|4130.
23:32:40|4130.
23:32:41|4130.01
23:32:42|4130.33
23:32:42|4130.32
23:32:45|4130.32
23:32:45|4130.45
23:32:47|4130.45
23:32:47|4131.34
23:32:49|4131.34
23:32:49|4131.34
23:32:51|4131.34
23:32:52|4131.34
23:32:53|4131.34
23:32:54|4131.34
23:32:55|4131.34
23:32:56|4131.34
23:32:57|4131.34
23:32:58|4131.34
23:32:59|4131.34
23:33:00|4131.29
23:33:01|4130.08
23:33:02|4130.
23:33:03|4130.01
23:33:04|4130.35
23:33:05|4130.85
23:33:06|4130.85
23:33:07|4130.77
23:33:08|4130.77
23:33:09|4130.77
23:33:10|4130.77
23:33:11|4131.34
23:33:12|4132.39
23:33:13|4132.8
23:33:15|4132.34
23:33:16|4132.34
23:33:17|4132.34
23:33:18|4132.76
23:33:19|4133.
23:33:20|4133.
23:33:22|4132.76
23:33:22|4131.82
23:33:23|4131.25
23:33:24|4131.25
23:33:25|4131.25
23:33:27|4131.24
23:33:27|4131.24
23:33:28|4131.08
23:33:29|4130.35
23:33:30|4129.02
23:33:31|4128.94
23:33:33|4128.94
23:33:34|4129.
23:33:35|4128.
23:33:37|4128.
23:33:37|4127.18
23:33:38|4126.75
23:33:39|4126.62
23:33:40|4126.75
23:33:42|4126.75
23:33:43|4126.75
23:33:44|4126.75
23:33:45|4126.61
23:33:46|4126.28
23:33:47|4126.28
23:33:48|4126.28
23:33:49|4126.74
23:33:50|4126.57
23:33:52|4127.13
23:33:52|4126.26
23:33:53|4126.23
23:33:54|4126.23
23:33:55|4125.61
23:33:56|4125.61
23:33:57|4125.61
23:33:58|4126.57
23:33:59|4126.59
23:34:00|4126.59
23:34:01|4126.59
23:34:03|4126.59
23:34:04|4126.55
23:34:06|4126.55
23:34:07|4126.55
23:34:08|4126.55
23:34:09|4125.6
23:34:09|4125.56
23:34:10|4125.52
23:34:12|4125.52
23:34:12|4126.01
23:34:13|4125.99
23:34:15|4125.99
23:34:16|4125.99
23:34:17|4125.99
23:34:17|4125.99
23:34:19|4125.99
23:34:19|4127.6
23:34:21|4128.35
23:34:22|4129.2
23:34:23|4128.18
23:34:25|4128.18
23:34:26|4128.18
23:34:27|4129.2
23:34:28|4129.2
23:34:29|4129.2
23:34:30|4129.2
23:34:31|4129.2
23:34:33|4129.05
23:34:33|4129.04
23:34:36|4128.65
23:34:37|4128.49
23:34:39|4129.48
23:34:39|4129.47
23:34:41|4129.47
23:34:42|4129.48
23:34:42|4129.48
23:34:45|4130.15
23:34:45|4131.12
23:34:46|4131.12
23:34:47|4131.24
23:34:48|4131.24
23:34:49|4131.24
23:34:50|4131.43
23:34:51|4131.43
23:34:52|4131.75
23:34:53|4131.97
23:34:54|4131.97
23:34:55|4131.97
23:34:56|4131.97
23:34:57|4131.97
23:34:58|4131.97
23:34:59|4131.97
23:35:00|4132.41
23:35:01|4132.79
23:35:03|4132.79
23:35:04|4132.8
23:35:04|4133.49
23:35:06|4134.68
23:35:06|4133.96
23:35:07|4134.48
23:35:08|4135.07
23:35:09|4135.07
23:35:10|4134.65
23:35:11|4133.89
23:35:12|4133.89
23:35:13|4134.27
23:35:14|4134.27
23:35:15|4133.76
23:35:16|4132.98
23:35:17|4131.75
23:35:19|4131.07
23:35:19|4131.08
23:35:20|4131.43
23:35:22|4131.95
23:35:23|4131.94
23:35:25|4131.94
23:35:26|4130.99
23:35:26|4130.
23:35:27|4129.21
23:35:28|4129.21
23:35:30|4129.21
23:35:31|4129.21
23:35:32|4129.21
23:35:33|4129.21
23:35:33|4130.14
23:35:35|4130.68
23:35:36|4130.68
23:35:37|4130.04
23:35:38|4130.21
23:35:38|4130.21
23:35:41|4130.48
23:35:42|4130.48
23:35:43|4130.06
23:35:44|4129.12
23:35:45|4129.12
23:35:46|4128.99
23:35:47|4128.99
23:35:48|4128.99
23:35:50|4128.99
23:35:50|4129.64
23:35:51|4129.44
23:35:53|4129.44
23:35:54|4129.44
23:35:55|4130.45
23:35:56|4130.16
23:35:57|4129.75
23:35:58|4129.75
23:35:59|4129.75
23:36:00|4129.75
23:36:01|4129.79
23:36:02|4129.79
23:36:03|4129.79
23:36:05|4129.79
23:36:05|4129.99
23:36:07|4130.21
23:36:08|4130.21
23:36:10|4130.21
23:36:11|4130.21
23:36:11|4130.21
23:36:12|4130.23
23:36:14|4130.44
23:36:15|4130.44
23:36:16|4129.16
23:36:17|4129.15
23:36:18|4129.15
23:36:19|4129.16
23:36:20|4129.16
23:36:21|4129.16
23:36:23|4129.21
23:36:25|4129.12
23:36:26|4128.47
23:36:26|4128.9
23:36:29|4128.9
23:36:29|4128.97
23:36:30|4130.28
23:36:31|4130.03
23:36:32|4130.03
23:36:33|4129.13
23:36:34|4128.83
23:36:35|4128.83
23:36:37|4127.62
23:36:38|4127.63
23:36:39|4127.63
23:36:40|4127.89
23:36:41|4127.63
23:36:42|4127.01
23:36:43|4127.01
23:36:45|4126.95
23:36:45|4126.94
23:36:47|4126.82
23:36:48|4126.82
23:36:49|4126.81
23:36:51|4126.81
23:36:51|4126.58
23:36:52|4126.59
23:36:53|4126.58
23:36:54|4126.58
23:36:55|4126.25
23:36:56|4126.25
23:36:57|4126.25
23:36:58|4126.25
23:36:59|4128.25
23:37:00|4127.58
23:37:01|4126.67
23:37:02|4126.25
23:37:03|4126.25
23:37:05|4126.25
23:37:05|4126.25
23:37:06|4126.25
23:37:08|4126.25
23:37:08|4126.25
23:37:10|4126.96
23:37:11|4126.96
23:37:12|4126.96
23:37:13|4126.96
23:37:14|4128.25
23:37:15|4127.31
23:37:16|4127.3
23:37:17|4127.3
23:37:18|4127.3
23:37:19|4127.3
23:37:20|4127.3
23:37:21|4127.3
23:37:22|4127.2
23:37:23|4127.13
23:37:25|4127.13
23:37:27|4127.01
23:37:28|4124.56
23:37:28|4123.48
23:37:29|4123.15
23:37:31|4124.03
23:37:32|4122.51
23:37:33|4122.32
23:37:33|4122.32
23:37:35|4122.59
23:37:36|4122.49
23:37:36|4120.57
23:37:38|4121.19
23:37:40|4120.9
23:37:40|4120.9
23:37:41|4120.76
23:37:42|4121.78
23:37:44|4121.
23:37:45|4121.25
23:37:46|4121.52
23:37:47|4121.76
23:37:48|4121.22
23:37:49|4120.63
23:37:51|4120.63
23:37:51|4121.33
23:37:52|4121.62
23:37:53|4121.79
23:37:54|4123.24
23:37:55|4123.19
23:37:57|4123.2
23:37:58|4122.68
23:37:59|4123.11
23:38:00|4123.23
23:38:01|4123.23
23:38:02|4123.11
23:38:03|4123.11
23:38:04|4123.11
23:38:06|4122.9
23:38:07|4121.92
23:38:08|4122.
23:38:08|4122.01
23:38:10|4123.49
23:38:11|4124.17
23:38:12|4124.19
23:38:13|4124.07
23:38:14|4124.07
23:38:15|4124.07
23:38:16|4124.09
23:38:17|4123.52
23:38:18|4123.52
23:38:19|4123.43
23:38:20|4123.51
23:38:21|4123.62
23:38:22|4123.55
23:38:23|4123.19
23:38:24|4123.21
23:38:25|4124.28
23:38:27|4124.45
23:38:27|4124.57
23:38:29|4127.01
23:38:30|4127.35
23:38:30|4127.51
23:38:32|4126.17
23:38:33|4124.43
23:38:34|4125.04
23:38:36|4124.67
23:38:36|4124.45
23:38:39|4124.68
23:38:40|4124.68
23:38:41|4126.33
23:38:42|4126.19
23:38:43|4126.33
23:38:44|4125.21
23:38:45|4125.15
23:38:47|4126.32
23:38:47|4126.9
23:38:49|4126.32
23:38:50|4127.56
23:38:51|4125.41
23:38:52|4125.89
23:38:53|4124.65
23:38:54|4124.58
23:38:55|4123.63
23:38:56|4123.63
23:38:57|4123.63
23:38:58|4123.63
23:38:59|4123.63
23:39:00|4122.53
23:39:01|4122.53
23:39:03|4123.73
23:39:04|4123.73
23:39:04|4122.26
23:39:05|4122.22
23:39:06|4122.22
23:39:07|4123.32
23:39:08|4123.32
23:39:09|4123.41
23:39:10|4124.05
23:39:11|4124.53
23:39:13|4124.52
23:39:13|4124.52
23:39:14|4124.57
23:39:15|4125.23
23:39:16|4124.36
23:39:18|4123.92
23:39:19|4124.15
23:39:19|4124.15
23:39:20|4124.15
23:39:21|4124.15
23:39:23|4123.67
23:39:24|4124.19
23:39:26|4124.19
23:39:26|4124.14
23:39:29|4124.01
23:39:29|4122.68
23:39:30|4122.68
23:39:32|4122.67
23:39:32|4123.21
23:39:33|4123.26
23:39:34|4123.26
23:39:35|4123.98
23:39:36|4122.99
23:39:37|4124.72
23:39:38|4125.
23:39:40|4126.16
23:39:40|4124.75
23:39:42|4124.75
23:39:43|4124.75
23:39:45|4123.72
23:39:46|4123.71
23:39:47|4123.71
23:39:48|4123.71
23:39:49|4123.5
23:39:50|4123.5
23:39:51|4123.5
23:39:53|4124.96
23:39:53|4124.4
23:39:55|4124.4
23:39:55|4124.56
23:39:56|4125.77
23:39:57|4125.78
23:39:59|4126.63
23:40:00|4126.63
23:40:00|4128.28
23:40:02|4128.59
23:40:03|4127.65
23:40:04|4128.28
23:40:05|4128.28
23:40:06|4128.28
23:40:07|4128.29
23:40:08|4128.29
23:40:09|4129.39
23:40:10|4129.39
23:40:11|4129.68
23:40:12|4130.
23:40:13|4129.56
23:40:14|4129.56
23:40:15|4129.39
23:40:16|4129.39
23:40:17|4129.39
23:40:18|4128.67
23:40:19|4128.77
23:40:20|4128.77
23:40:21|4128.77
23:40:22|4129.35
23:40:23|4129.39
23:40:24|4129.39
23:40:26|4129.39
23:40:27|4129.82
23:40:28|4129.82
23:40:29|4129.82
23:40:30|4129.82
23:40:31|4129.82
23:40:32|4129.82
23:40:33|4128.92
23:40:34|4129.29
23:40:35|4129.29
23:40:36|4129.29
23:40:37|4129.29
23:40:38|4129.3
23:40:39|4129.82
23:40:40|4129.83
23:40:42|4128.69
23:40:42|4128.67
23:40:44|4128.49
23:40:45|4128.49
23:40:45|4128.78
23:40:47|4129.5
23:40:48|4129.2
23:40:49|4129.2
23:40:50|4129.2
23:40:51|4128.99
23:40:52|4129.61
23:40:53|4129.61
23:40:54|4129.61
23:40:55|4129.61
23:40:56|4129.26
23:40:56|4128.36
23:40:58|4126.94
23:40:59|4127.01
23:41:00|4127.01
23:41:01|4126.77
23:41:01|4126.1
23:41:03|4125.78
23:41:04|4125.78
23:41:04|4125.78
23:41:06|4125.21
23:41:06|4124.45
23:41:08|4124.45
23:41:09|4124.45
23:41:10|4125.41
23:41:11|4124.91
23:41:12|4124.46
23:41:13|4124.46
23:41:14|4123.47
23:41:15|4122.77
23:41:16|4123.18
23:41:17|4123.18
23:41:18|4123.74
23:41:18|4123.44
23:41:20|4122.53
23:41:21|4122.53
23:41:22|4123.74
23:41:22|4123.52
23:41:24|4121.75
23:41:25|4121.77
23:41:26|4121.74
23:41:28|4120.37
23:41:28|4120.37
23:41:30|4120.86
23:41:31|4121.
23:41:32|4121.29
23:41:34|4121.74
23:41:34|4121.92
23:41:35|4121.42
23:41:37|4120.85
23:41:38|4120.75
23:41:38|4120.75
23:41:39|4120.6
23:41:40|4120.6
23:41:42|4120.6
23:41:43|4120.6
23:41:44|4120.6
23:41:45|4120.6
23:41:47|4122.23
23:41:48|4120.8
23:41:49|4120.79
23:41:51|4120.79
23:41:51|4120.6
23:41:53|4120.6
23:41:53|4120.62
23:41:54|4120.58
23:41:56|4120.55
23:41:56|4120.55
23:41:57|4120.55
23:41:58|4120.55
23:41:59|4120.39
23:42:00|4120.31
23:42:01|4120.31
23:42:03|4120.31
23:42:05|4120.31
23:42:05|4120.31
23:42:07|4120.79
23:42:09|4121.5
23:42:09|4121.66
23:42:10|4121.73
23:42:12|4122.37
23:42:12|4122.59
23:42:14|4124.04
23:42:15|4122.32
23:42:16|4122.32
23:42:17|4121.74
23:42:18|4121.74
23:42:19|4122.9
23:42:20|4122.9
23:42:21|4122.6
23:42:22|4122.67
23:42:23|4122.67
23:42:24|4122.67
23:42:25|4122.33
23:42:26|4122.33
23:42:27|4122.33
23:42:28|4122.34
23:42:29|4123.07
23:42:30|4123.71
23:42:31|4124.04
23:42:32|4124.04
23:42:33|4121.74
23:42:34|4122.15
23:42:35|4122.15
23:42:36|4122.15
23:42:37|4122.15
23:42:38|4122.15
23:42:39|4122.15
23:42:40|4122.75
23:42:42|4122.2
23:42:42|4122.64
23:42:44|4122.64
23:42:45|4122.63
23:42:46|4122.63
23:42:48|4122.63
23:42:48|4122.63
23:42:50|4122.63
23:42:51|4122.63
23:42:51|4122.63
23:42:53|4122.91
23:42:54|4122.25
23:42:54|4122.9
23:42:55|4122.59
23:42:57|4121.78
23:42:58|4121.78
23:42:59|4121.74
23:43:00|4121.67
23:43:00|4121.67
23:43:01|4121.37
23:43:03|4120.1
23:43:03|4120.1
23:43:05|4120.22
23:43:05|4120.22
23:43:07|4120.15
23:43:09|4120.8
23:43:10|4120.69
23:43:11|4120.7
23:43:12|4120.7
23:43:14|4120.77
23:43:14|4120.69
23:43:15|4120.84
23:43:17|4120.84
23:43:18|4120.84
23:43:18|4120.84
23:43:20|4121.64
23:43:20|4121.66
23:43:21|4121.66
23:43:23|4122.87
23:43:23|4122.86
23:43:24|4121.95
23:43:25|4120.76
23:43:26|4120.77
23:43:27|4121.23
23:43:28|4121.23
23:43:30|4121.23
23:43:31|4121.23
23:43:32|4121.24
23:43:33|4121.24
23:43:35|4121.24
23:43:36|4121.24
23:43:36|4121.24
23:43:38|4121.23
23:43:39|4121.23
23:43:40|4121.23
23:43:41|4121.24
23:43:42|4121.94
23:43:43|4121.9
23:43:45|4122.64
23:43:46|4122.64
23:43:48|4122.65
23:43:48|4123.14
23:43:49|4123.13
23:43:50|4123.14
23:43:51|4123.19
23:43:52|4123.19
23:43:53|4123.2
23:43:54|4123.2
23:43:55|4123.2
23:43:56|4123.2
23:43:57|4124.03
23:43:59|4124.48
23:43:59|4124.68
23:44:01|4124.68
23:44:01|4124.68
23:44:02|4124.68
23:44:04|4124.68
23:44:04|4125.52
23:44:06|4124.7
23:44:07|4125.2
23:44:08|4125.99
23:44:09|4126.97
23:44:10|4126.93
23:44:11|4127.
23:44:12|4126.99
23:44:13|4126.99
23:44:14|4126.99
23:44:15|4126.99
23:44:16|4127.
23:44:16|4126.99
23:44:17|4127.
23:44:19|4127.
23:44:21|4125.63
23:44:21|4126.13
23:44:22|4127.31
23:44:23|4127.41
23:44:24|4128.35
23:44:25|4128.57
23:44:26|4128.61
23:44:27|4128.62
23:44:28|4128.61
23:44:29|4128.62
23:44:30|4128.62
23:44:31|4129.04
23:44:32|4128.26
23:44:33|4127.5
23:44:35|4127.49
23:44:36|4127.49
23:44:37|4127.49
23:44:38|4128.34
23:44:39|4128.35
23:44:39|4129.11
23:44:41|4129.11
23:44:42|4129.11
23:44:43|4129.19
23:44:44|4129.19
23:44:46|4130.
23:44:47|4131.16
23:44:48|4130.44
23:44:50|4130.44
23:44:51|4130.44
23:44:52|4130.45
23:44:53|4130.45
23:44:53|4130.45
23:44:54|4131.29
23:44:57|4131.3
23:44:57|4131.73
23:44:58|4131.73
23:44:59|4131.73
23:45:01|4131.73
23:45:01|4131.73
23:45:02|4131.73
23:45:03|4131.73
23:45:05|4131.95
23:45:06|4131.95
23:45:07|4132.46
23:45:08|4132.49
23:45:10|4131.02
23:45:11|4131.53
23:45:12|4131.84
23:45:13|4131.84
23:45:14|4132.21
23:45:15|4132.21
23:45:16|4132.24
23:45:17|4132.2
23:45:18|4131.12
23:45:19|4131.03
23:45:20|4131.03
23:45:21|4131.03
23:45:22|4131.38
23:45:23|4130.78
23:45:24|4130.78
23:45:25|4131.17
23:45:26|4131.19
23:45:27|4131.19
23:45:28|4131.19
23:45:29|4131.19
23:45:30|4131.17
23:45:32|4131.17
23:45:32|4130.9
23:45:33|4130.9
23:45:34|4130.9
23:45:35|4131.17
23:45:36|4131.17
23:45:37|4131.17
23:45:39|4131.17
23:45:40|4131.17
23:45:42|4131.17
23:45:42|4131.16
23:45:43|4131.16
23:45:44|4131.16
23:45:45|4131.16
23:45:47|4129.88
23:45:49|4129.46
23:45:50|4129.46
23:45:51|4128.78
23:45:52|4128.78
23:45:52|4128.78
23:45:53|4128.73
23:45:55|4128.73
23:45:55|4128.53
23:45:57|4128.26
23:45:58|4128.2
23:45:59|4128.16
23:46:01|4128.17
23:46:02|4126.93
23:46:03|4126.93
23:46:04|4127.37
23:46:06|4128.41
23:46:07|4128.88
23:46:08|4128.88
23:46:09|4129.4
23:46:10|4130.2
23:46:11|4130.21
23:46:12|4130.21
23:46:13|4130.21
23:46:14|4129.05
23:46:15|4128.37
23:46:16|4128.59
23:46:17|4128.93
23:46:17|4128.36
23:46:19|4128.36
23:46:20|4128.36
23:46:21|4129.11
23:46:21|4129.11
23:46:22|4128.98
23:46:24|4128.77
23:46:25|4128.77
23:46:26|4128.77
23:46:27|4128.78
23:46:28|4128.78
23:46:29|4128.78
23:46:30|4128.78
23:46:31|4128.78
23:46:33|4128.77
23:46:33|4127.4
23:46:34|4127.4
23:46:36|4127.4
23:46:37|4127.39
23:46:37|4127.88
23:46:39|4127.3
23:46:40|4127.3
23:46:41|4127.3
23:46:42|4127.3
23:46:42|4127.3
23:46:43|4127.3
23:46:44|4127.3
23:46:46|4127.3
23:46:47|4126.93
23:46:47|4126.94
23:46:49|4127.51
23:46:50|4127.51
23:46:51|4127.8
23:46:53|4127.52
23:46:54|4126.75
23:46:55|4125.93
23:46:56|4125.93
23:46:56|4125.92
23:46:58|4125.9
23:46:59|4125.9
23:47:00|4126.15
23:47:02|4126.63
23:47:02|4127.88
23:47:03|4127.88
23:47:04|4127.61
23:47:05|4127.61
23:47:06|4127.61
23:47:07|4127.72
23:47:08|4128.47
23:47:09|4128.48
23:47:11|4128.48
23:47:11|4128.48
23:47:12|4128.62
23:47:13|4128.77
23:47:14|4128.78
23:47:16|4127.65
23:47:17|4126.97
23:47:18|4126.5
23:47:19|4126.5
23:47:19|4126.5
23:47:21|4126.
23:47:21|4126.01
23:47:23|4128.09
23:47:24|4128.94
23:47:25|4128.34
23:47:26|4127.69
23:47:26|4126.06
23:47:28|4126.03
23:47:28|4126.25
23:47:31|4127.33
23:47:31|4127.33
23:47:32|4127.35
23:47:34|4128.03
23:47:35|4128.21
23:47:36|4128.87
23:47:37|4128.87
23:47:38|4128.87
23:47:38|4128.84
23:47:40|4128.84
23:47:41|4128.84
23:47:41|4128.84
23:47:43|4128.84
23:47:44|4128.84
23:47:44|4128.73
23:47:46|4128.73
23:47:47|4128.99
23:47:48|4130.32
23:47:49|4130.32
23:47:50|4130.32
23:47:51|4130.32
23:47:52|4130.44
23:47:52|4130.55
23:47:53|4130.85
23:47:55|4130.85
23:47:56|4130.86
23:47:57|4130.86
23:47:58|4130.86
23:47:59|4130.86
23:48:00|4130.85
23:48:01|4129.4
23:48:02|4129.4
23:48:03|4129.7
23:48:04|4130.87
23:48:04|4130.87
23:48:07|4130.02
23:48:07|4130.02
23:48:09|4130.02
23:48:10|4131.73
23:48:12|4131.73
23:48:12|4131.16
23:48:13|4131.73
23:48:14|4132.1
23:48:15|4131.19
23:48:16|4131.19
23:48:17|4130.95
23:48:18|4131.19
23:48:19|4131.19
23:48:20|4131.18
23:48:21|4131.18
23:48:22|4131.19
23:48:23|4131.33
23:48:24|4131.33
23:48:25|4131.33
23:48:26|4131.33
23:48:27|4130.02
23:48:28|4130.01
23:48:29|4130.01
23:48:30|4128.57
23:48:32|4128.05
23:48:32|4128.05
23:48:33|4128.05
23:48:35|4128.05
23:48:35|4128.05
23:48:37|4128.95
23:48:38|4129.68
23:48:39|4130.17
23:48:40|4129.88
23:48:41|4129.5
23:48:43|4129.5
23:48:43|4129.5
23:48:44|4129.77
23:48:47|4129.77
23:48:47|4130.26
23:48:48|4130.63
23:48:50|4130.06
23:48:51|4130.04
23:48:52|4130.04
23:48:53|4130.04
23:48:55|4130.04
23:48:55|4130.04
23:48:57|4130.04
23:48:58|4130.04
23:48:59|4130.04
23:49:00|4130.04
23:49:02|4130.04
23:49:03|4130.04
23:49:03|4130.04
23:49:04|4129.77
23:49:06|4129.77
23:49:07|4129.77
23:49:08|4130.78
23:49:09|4131.45
23:49:10|4131.79
23:49:11|4131.99
23:49:13|4131.8
23:49:14|4131.59
23:49:15|4131.58
23:49:15|4132.
23:49:17|4132.43
23:49:18|4132.43
23:49:19|4131.17
23:49:20|4131.7
23:49:21|4131.83
23:49:22|4132.16
23:49:23|4132.16
23:49:24|4132.44
23:49:25|4132.8
23:49:26|4133.36
23:49:27|4132.76
23:49:28|4132.76
23:49:29|4132.76
23:49:30|4132.76
23:49:32|4132.17
23:49:33|4132.17
23:49:34|4132.17
23:49:36|4132.17
23:49:36|4131.79
23:49:38|4131.8
23:49:39|4131.8
23:49:40|4131.79
23:49:41|4131.8
23:49:42|4132.08
23:49:43|4132.09
23:49:44|4132.91
23:49:46|4132.91
23:49:46|4132.91
23:49:47|4132.91
23:49:48|4132.91
23:49:49|4131.82
23:49:50|4131.98
23:49:52|4132.56
23:49:52|4132.56
23:49:54|4132.56
23:49:55|4132.56
23:49:55|4132.55
23:49:57|4132.55
23:49:57|4132.79
23:49:58|4132.55
23:50:00|4132.55
23:50:00|4132.55
23:50:01|4132.55
23:50:03|4132.55
23:50:04|4132.55
23:50:05|4132.55
23:50:06|4132.83
23:50:07|4132.91
23:50:09|4132.91
23:50:10|4132.91
23:50:11|4132.91
23:50:12|4132.9
23:50:12|4132.9
23:50:15|4132.91
23:50:15|4132.91
23:50:16|4132.91
23:50:17|4132.91
23:50:18|4132.91
23:50:19|4134.79
23:50:20|4135.3
23:50:21|4135.39
23:50:22|4135.43
23:50:23|4135.66
23:50:24|4135.66
23:50:25|4135.66
23:50:26|4135.66
23:50:27|4135.66
23:50:28|4135.67
23:50:29|4135.67
23:50:30|4135.67
23:50:32|4135.67
23:50:32|4135.67
23:50:33|4135.67
23:50:34|4135.67
23:50:35|4135.67
23:50:37|4135.67
23:50:38|4135.77
23:50:39|4135.78
23:50:40|4136.39
23:50:41|4136.39
23:50:43|4136.4
23:50:43|4136.4
23:50:44|4136.4
23:50:46|4136.4
23:50:46|4137.21
23:50:48|4137.22
23:50:48|4137.23
23:50:49|4137.66
23:50:51|4137.66
23:50:53|4137.93
23:50:54|4137.93
23:50:55|4137.67
23:50:56|4137.92
23:50:57|4137.92
23:50:58|4137.92
23:51:00|4138.21
23:51:00|4138.21
23:51:01|4137.81
23:51:03|4138.17
23:51:03|4138.2
23:51:05|4138.2
23:51:05|4138.2
23:51:06|4138.2
23:51:08|4137.66
23:51:10|4137.66
23:51:10|4137.66
23:51:11|4137.66
23:51:12|4137.66
23:51:13|4135.85
23:51:14|4135.93
23:51:15|4136.14
23:51:17|4137.7
23:51:18|4137.59
23:51:19|4137.59
23:51:20|4137.31
23:51:21|4136.22
23:51:21|4136.22
23:51:23|4136.22
23:51:24|4135.76
23:51:25|4135.06
23:51:26|4135.06
23:51:27|4135.06
23:51:27|4135.05
23:51:29|4135.06
23:51:31|4135.06
23:51:31|4135.06
23:51:32|4135.06
23:51:33|4135.05
23:51:34|4135.05
23:51:35|4134.01
23:51:36|4134.29
23:51:37|4134.23
23:51:38|4134.04
23:51:39|4134.28
23:51:40|4134.28
23:51:41|4134.28
23:51:42|4134.28
23:51:43|4134.28
23:51:45|4134.06
23:51:46|4134.
23:51:47|4134.
23:51:48|4134.
23:51:49|4134.
23:51:50|4134.
23:51:51|4135.
23:51:53|4134.99
23:51:54|4134.99
23:51:55|4135.
23:51:57|4135.56
23:51:58|4136.07
23:52:00|4136.06
23:52:00|4135.92
23:52:01|4135.39
23:52:02|4135.39
23:52:03|4135.39
23:52:04|4135.39
23:52:05|4135.39
23:52:06|4135.39
23:52:07|4132.81
23:52:08|4132.32
23:52:09|4132.37
23:52:10|4132.37
23:52:11|4132.37
23:52:12|4134.07
23:52:13|4134.99
23:52:14|4135.
23:52:15|4134.99
23:52:16|4134.59
23:52:17|4134.59
23:52:18|4133.28
23:52:19|4133.28
23:52:20|4133.28
23:52:21|4133.54
23:52:22|4133.54
23:52:23|4134.37
23:52:24|4134.37
23:52:26|4134.37
23:52:26|4134.38
23:52:27|4134.38
23:52:29|4134.23
23:52:30|4132.38
23:52:31|4132.38
23:52:32|4132.39
23:52:33|4132.32
23:52:34|4132.32
23:52:35|4132.32
23:52:36|4132.12
23:52:37|4132.12
23:52:39|4132.11
23:52:39|4132.11
23:52:40|4132.11
23:52:41|4132.12
23:52:42|4132.12
23:52:43|4132.12
23:52:44|4132.12
23:52:46|4132.12
23:52:47|4131.97
23:52:47|4131.97
23:52:49|4132.01
23:52:49|4131.95
23:52:50|4131.95
23:52:52|4132.85
23:52:54|4132.85
23:52:55|4132.85
23:52:56|4132.3
23:52:57|4133.34
23:52:58|4134.48
23:52:59|4135.
23:52:59|4135.08
23:53:00|4135.07
23:53:02|4135.07
23:53:04|4135.07
23:53:05|4135.02
23:53:05|4133.64
23:53:07|4133.52
23:53:08|4133.65
23:53:09|4133.65
23:53:09|4133.65
23:53:10|4133.9
23:53:12|4134.43
23:53:13|4134.43
23:53:14|4134.44
23:53:14|4134.44
23:53:15|4134.78
23:53:16|4134.78
23:53:18|4135.16
23:53:19|4135.56
23:53:19|4135.86
23:53:20|4137.92
23:53:21|4137.92
23:53:23|4137.92
23:53:23|4136.49
23:53:25|4136.4
23:53:26|4136.4
23:53:26|4136.4
23:53:27|4135.99
23:53:29|4135.99
23:53:29|4136.22
23:53:31|4136.22
23:53:31|4136.22
23:53:33|4136.33
23:53:34|4136.33
23:53:34|4136.28
23:53:35|4136.13
23:53:37|4136.12
23:53:37|4135.35
23:53:39|4135.61
23:53:40|4135.61
23:53:41|4135.61
23:53:42|4135.61
23:53:43|4135.61
23:53:45|4135.61
23:53:46|4135.61
23:53:46|4135.6
23:53:47|4135.61
23:53:49|4135.6
23:53:50|4135.61
23:53:51|4136.08
23:53:51|4136.9
23:53:53|4136.82
23:53:54|4136.82
23:53:56|4136.82
23:53:57|4136.61
23:53:58|4136.61
23:53:59|4137.03
23:54:01|4137.44
23:54:02|4137.18
23:54:02|4137.18
23:54:03|4137.22
23:54:04|4137.27
23:54:06|4138.77
23:54:07|4138.84
23:54:08|4138.84
23:54:08|4138.88
23:54:09|4139.13
23:54:10|4139.16
23:54:11|4139.82
23:54:14|4139.93
23:54:14|4139.62
23:54:15|4139.36
23:54:16|4138.96
23:54:18|4138.13
23:54:18|4138.29
23:54:19|4138.74
23:54:20|4138.75
23:54:22|4138.74
23:54:23|4138.74
23:54:24|4138.74
23:54:25|4138.74
23:54:26|4138.74
23:54:26|4138.74
23:54:28|4138.74
23:54:29|4138.85
23:54:30|4139.83
23:54:31|4139.83
23:54:32|4139.83
23:54:33|4139.83
23:54:33|4139.83
23:54:35|4139.83
23:54:35|4139.83
23:54:37|4139.83
23:54:38|4139.83
23:54:38|4139.83
23:54:41|4139.83
23:54:41|4139.47
23:54:42|4139.47
23:54:43|4139.27
23:54:44|4139.63
23:54:45|4139.75
23:54:46|4139.75
23:54:48|4139.48
23:54:48|4139.48
23:54:49|4139.48
23:54:50|4139.03
23:54:51|4139.03
23:54:52|4139.03
23:54:53|4139.03
23:54:54|4139.03
23:54:55|4139.03
23:54:56|4139.03
23:54:57|4139.03
23:54:58|4139.03
23:55:00|4139.01
23:55:01|4139.01
23:55:01|4139.
23:55:02|4139.
23:55:03|4139.
23:55:04|4139.
23:55:06|4139.
23:55:06|4139.
23:55:08|4138.83
23:55:09|4138.83
23:55:09|4138.83
23:55:11|4138.84
23:55:11|4138.84
23:55:12|4138.84
23:55:14|4137.93
23:55:14|4137.52
23:55:15|4137.02
23:55:17|4137.02
23:55:18|4137.02
23:55:19|4137.01
23:55:20|4137.02
23:55:21|4136.84
23:55:22|4136.84
23:55:23|4136.6
23:55:24|4136.6
23:55:25|4135.82
23:55:26|4135.82
23:55:27|4135.82
23:55:28|4135.82
23:55:29|4135.82
23:55:30|4135.82
23:55:31|4135.73
23:55:32|4135.73
23:55:33|4135.71
23:55:34|4135.71
23:55:35|4135.71
23:55:36|4135.27
23:55:37|4135.07
23:55:38|4135.18
23:55:39|4135.18
23:55:40|4135.18
23:55:42|4135.18
23:55:42|4135.18
23:55:43|4135.19
23:55:44|4134.32
23:55:46|4134.33
23:55:47|4135.19
23:55:48|4135.42
23:55:49|4135.35
23:55:50|4135.03
23:55:52|4135.65
23:55:52|4135.26
23:55:53|4134.87
23:55:55|4134.87
23:55:55|4134.86
23:55:56|4134.86
23:55:59|4134.86
23:55:59|4134.86
23:56:01|4134.86
23:56:02|4135.31
23:56:04|4135.31
23:56:05|4134.9
23:56:05|4134.9
23:56:06|4134.51
23:56:07|4134.51
23:56:09|4134.52
23:56:10|4134.52
23:56:10|4134.47
23:56:12|4134.47
23:56:12|4134.16
23:56:14|4133.49
23:56:15|4133.59
23:56:15|4133.7
23:56:17|4134.32
23:56:17|4134.32
23:56:19|4134.49
23:56:19|4134.37
23:56:20|4134.37
23:56:21|4134.37
23:56:22|4134.04
23:56:23|4134.03
23:56:25|4133.36
23:56:26|4133.8
23:56:27|4133.97
23:56:28|4133.97
23:56:29|4133.97
23:56:30|4133.97
23:56:31|4133.35
23:56:32|4132.81
23:56:33|4133.05
23:56:34|4132.83
23:56:35|4133.48
23:56:36|4133.48
23:56:37|4133.48
23:56:38|4132.66
23:56:39|4132.66
23:56:40|4132.66
23:56:41|4132.66
23:56:43|4132.66
23:56:44|4132.84
23:56:45|4132.84
23:56:46|4131.38
23:56:47|4131.99
23:56:48|4132.23
23:56:49|4132.08
23:56:50|4132.08
23:56:51|4132.08
23:56:52|4132.52
23:56:53|4132.37
23:56:54|4132.36
23:56:55|4132.36
23:56:56|4132.36
23:56:58|4132.18
23:56:59|4132.49
23:57:01|4132.36
23:57:02|4132.41
23:57:03|4132.53
23:57:04|4132.53
23:57:05|4132.41
23:57:06|4132.23
23:57:06|4131.38
23:57:08|4131.38
23:57:09|4131.38
23:57:10|4131.38
23:57:11|4132.13
23:57:12|4132.74
23:57:13|4132.74
23:57:13|4132.74
23:57:14|4132.13
23:57:16|4132.13
23:57:17|4132.09
23:57:18|4132.09
23:57:19|4132.09
23:57:20|4132.09
23:57:21|4132.09
23:57:22|4131.93
23:57:23|4130.55
23:57:24|4130.55
23:57:25|4130.55
23:57:26|4130.01
23:57:27|4130.01
23:57:28|4130.24
23:57:29|4130.48
23:57:30|4130.48
23:57:31|4130.48
23:57:32|4130.48
23:57:33|4130.48
23:57:34|4130.48
23:57:35|4130.48
23:57:36|4130.48
23:57:37|4130.48
23:57:38|4130.48
23:57:39|4130.48
23:57:40|4130.48
23:57:42|4130.48
23:57:42|4130.45
23:57:43|4130.25
23:57:44|4130.25
23:57:45|4130.25
23:57:46|4130.25
23:57:47|4130.25
23:57:48|4130.25
23:57:49|4130.25
23:57:51|4130.25
23:57:52|4130.03
23:57:53|4130.03
23:57:54|4130.01
23:57:55|4130.01
23:57:56|4130.01
23:57:57|4130.01
23:57:58|4129.3
23:57:59|4129.3
23:58:00|4129.3
23:58:01|4129.2
23:58:02|4129.21
23:58:03|4129.2
23:58:05|4129.56
23:58:05|4129.56
23:58:07|4129.22
23:58:08|4129.26
23:58:09|4129.57
23:58:10|4129.6
23:58:11|4129.6
23:58:12|4129.6
23:58:13|4129.6
23:58:15|4129.64
23:58:15|4128.2
23:58:17|4129.3
23:58:18|4131.12
23:58:19|4132.55
23:58:20|4130.12
23:58:20|4131.32
23:58:22|4132.37
23:58:22|4132.37
23:58:23|4132.46
23:58:25|4132.01
23:58:25|4131.08
23:58:26|4131.08
23:58:27|4130.45
23:58:29|4128.53
23:58:30|4129.33
23:58:31|4131.2
23:58:32|4131.2
23:58:33|4130.45
23:58:34|4130.49
23:58:35|4130.62
23:58:36|4129.96
23:58:37|4129.98
23:58:38|4129.98
23:58:39|4129.98
23:58:40|4129.98
23:58:41|4129.98
23:58:42|4129.98
23:58:43|4130.24
23:58:45|4130.
23:58:45|4130.
23:58:46|4129.99
23:58:48|4130.
23:58:49|4130.
23:58:50|4130.
23:58:51|4130.
23:58:52|4131.25
23:58:53|4130.51
23:58:54|4130.51
23:58:55|4129.88
23:58:56|4130.11
23:58:57|4130.11
23:58:58|4130.5
23:58:59|4130.5
23:59:00|4131.02
23:59:01|4131.24
23:59:02|4130.7
23:59:03|4128.64
23:59:04|4128.98
23:59:05|4129.11
23:59:06|4129.11
23:59:07|4129.36
23:59:08|4129.36
23:59:09|4129.36
23:59:11|4130.43
23:59:12|4131.43
23:59:13|4131.43
23:59:14|4130.66
23:59:15|4129.9
23:59:16|4129.89
23:59:17|4129.06
23:59:18|4129.6
23:59:19|4129.37
23:59:20|4130.72
23:59:21|4131.72
23:59:22|4132.2
23:59:23|4131.65
23:59:24|4131.65
23:59:25|4131.65
23:59:26|4132.39
23:59:27|4132.03
23:59:28|4130.89
23:59:29|4130.88
23:59:30|4131.42
23:59:31|4130.62
23:59:33|4130.09
23:59:34|4129.67
23:59:34|4130.12
23:59:35|4130.38
23:59:36|4130.21
23:59:37|4129.88
23:59:38|4129.88
23:59:40|4129.88
23:59:41|4129.89
23:59:41|4129.89
23:59:42|4129.89
23:59:44|4130.19
23:59:44|4129.55
23:59:45|4129.55
23:59:47|4129.55
23:59:47|4129.89
23:59:49|4129.89
23:59:49|4129.88
23:59:50|4129.3
23:59:51|4129.31
23:59:53|4130.03
23:59:53|4130.46
23:59:54|4130.46
23:59:55|4130.33
23:59:57|4129.61
23:59:58|4129.61
23:59:58|4128.71