00:00:01|4166.85
00:00:02|4167.32
00:00:03|4167.89
00:00:04|4168.29
00:00:05|4168.25
00:00:06|4168.38
00:00:07|4169.56
00:00:08|4169.56
00:00:10|4169.08
00:00:11|4169.08
00:00:12|4168.97
00:00:13|4168.98
00:00:13|4168.98
00:00:15|4168.97
00:00:15|4169.34
00:00:16|4169.18
00:00:17|4170.74
00:00:18|4170.76
00:00:19|4170.75
00:00:21|4171.57
00:00:21|4171.71
00:00:23|4172.02
00:00:24|4172.02
00:00:25|4172.02
00:00:26|4172.28
00:00:27|4171.11
00:00:28|4170.49
00:00:29|4170.5
00:00:30|4170.
00:00:31|4169.99
00:00:32|4171.15
00:00:33|4171.73
00:00:34|4171.78
00:00:35|4171.99
00:00:36|4171.95
00:00:37|4171.54
00:00:38|4171.25
00:00:39|4171.26
00:00:40|4170.09
00:00:41|4171.7
00:00:42|4171.63
00:00:43|4172.02
00:00:44|4171.95
00:00:45|4171.83
00:00:46|4171.79
00:00:47|4169.22
00:00:48|4170.09
00:00:49|4169.7
00:00:50|4170.35
00:00:51|4169.7
00:00:52|4169.71
00:00:53|4170.23
00:00:54|4171.31
00:00:55|4171.66
00:00:56|4172.61
00:00:58|4172.45
00:00:58|4172.47
00:00:59|4171.5
00:01:01|4171.48
00:01:02|4171.49
00:01:02|4172.09
00:01:04|4171.52
00:01:05|4170.85
00:01:06|4170.39
00:01:07|4170.26
00:01:08|4169.68
00:01:09|4167.68
00:01:10|4167.56
00:01:11|4167.4
00:01:13|4167.83
00:01:14|4168.38
00:01:15|4169.94
00:01:16|4169.03
00:01:17|4169.03
00:01:18|4168.36
00:01:19|4169.01
00:01:20|4168.78
00:01:21|4168.9
00:01:22|4168.89
00:01:24|4169.74
00:01:24|4169.16
00:01:25|4169.32
00:01:26|4169.17
00:01:27|4169.75
00:01:28|4170.28
00:01:29|4169.49
00:01:30|4169.33
00:01:31|4169.74
00:01:32|4169.94
00:01:33|4169.49
00:01:34|4169.49
00:01:35|4169.49
00:01:36|4169.49
00:01:37|4169.74
00:01:38|4171.3
00:01:39|4171.31
00:01:40|4170.48
00:01:41|4170.2
00:01:42|4169.49
00:01:43|4169.02
00:01:44|4167.95
00:01:45|4167.68
00:01:46|4167.79
00:01:47|4169.7
00:01:48|4170.32
00:01:49|4169.8
00:01:50|4170.02
00:01:51|4169.45
00:01:52|4169.13
00:01:53|4169.3
00:01:54|4168.87
00:01:55|4168.55
00:01:56|4168.55
00:01:58|4169.33
00:02:00|4170.32
00:02:00|4169.87
00:02:01|4169.92
00:02:03|4168.26
00:02:04|4168.27
00:02:04|4168.26
00:02:06|4167.9
00:02:07|4169.87
00:02:08|4171.
00:02:10|4172.14
00:02:11|4172.39
00:02:12|4172.41
00:02:12|4172.17
00:02:14|4172.72
00:02:15|4172.51
00:02:16|4172.5
00:02:17|4173.22
00:02:18|4173.55
00:02:20|4174.59
00:02:20|4175.
00:02:21|4174.36
00:02:22|4175.
00:02:23|4176.
00:02:25|4174.84
00:02:26|4175.17
00:02:27|4175.18
00:02:28|4176.99
00:02:29|4176.65
00:02:29|4175.99
00:02:30|4175.48
00:02:31|4175.48
00:02:33|4175.41
00:02:34|4175.9
00:02:35|4175.83
00:02:36|4175.42
00:02:37|4175.15
00:02:37|4175.33
00:02:39|4175.42
00:02:39|4175.41
00:02:41|4172.51
00:02:42|4172.42
00:02:43|4176.39
00:02:44|4179.23
00:02:45|4180.95
00:02:45|4180.54
00:02:47|4182.
00:02:47|4180.86
00:02:49|4179.74
00:02:49|4179.83
00:02:51|4178.06
00:02:51|4176.37
00:02:53|4177.11
00:02:53|4178.07
00:02:55|4178.18
00:02:55|4176.35
00:02:57|4175.62
00:02:58|4176.44
00:03:00|4175.69
00:03:00|4175.59
00:03:02|4177.09
00:03:03|4177.85
00:03:04|4179.93
00:03:05|4180.99
00:03:06|4179.93
00:03:07|4180.
00:03:08|4180.72
00:03:09|4181.34
00:03:10|4180.62
00:03:11|4181.18
00:03:12|4180.22
00:03:13|4178.56
00:03:14|4176.59
00:03:15|4179.63
00:03:16|4179.62
00:03:18|4180.43
00:03:18|4179.82
00:03:19|4179.12
00:03:20|4178.9
00:03:21|4178.27
00:03:23|4178.6
00:03:23|4178.59
00:03:24|4178.6
00:03:26|4181.17
00:03:26|4181.65
00:03:27|4181.38
00:03:29|4181.77
00:03:29|4181.76
00:03:30|4181.77
00:03:31|4181.76
00:03:33|4181.94
00:03:34|4181.92
00:03:34|4182.51
00:03:36|4182.87
00:03:37|4183.21
00:03:37|4183.78
00:03:38|4183.88
00:03:39|4183.88
00:03:40|4184.05
00:03:41|4184.28
00:03:43|4184.97
00:03:43|4184.55
00:03:44|4184.99
00:03:46|4183.89
00:03:46|4184.26
00:03:48|4184.78
00:03:49|4184.
00:03:49|4183.5
00:03:50|4181.91
00:03:51|4181.08
00:03:52|4180.28
00:03:53|4179.68
00:03:54|4181.09
00:03:55|4180.44
00:03:56|4180.63
00:03:57|4179.69
00:03:59|4179.69
00:04:01|4179.64
00:04:02|4178.
00:04:03|4178.
00:04:04|4177.42
00:04:06|4177.09
00:04:08|4177.1
00:04:08|4178.29
00:04:10|4178.36
00:04:11|4177.24
00:04:12|4176.91
00:04:13|4176.76
00:04:14|4176.47
00:04:15|4176.01
00:04:16|4175.36
00:04:17|4175.82
00:04:18|4175.36
00:04:19|4175.36
00:04:20|4175.36
00:04:21|4175.35
00:04:22|4176.89
00:04:24|4176.67
00:04:24|4176.22
00:04:25|4176.22
00:04:26|4177.64
00:04:28|4177.19
00:04:29|4177.77
00:04:30|4179.23
00:04:30|4178.75
00:04:32|4178.74
00:04:32|4178.74
00:04:34|4177.5
00:04:35|4175.2
00:04:35|4175.31
00:04:37|4175.34
00:04:38|4175.33
00:04:39|4175.33
00:04:40|4175.46
00:04:41|4174.86
00:04:42|4175.21
00:04:43|4174.
00:04:44|4173.13
00:04:45|4172.6
00:04:46|4172.66
00:04:47|4172.86
00:04:48|4172.4
00:04:50|4171.8
00:04:51|4172.02
00:04:52|4171.91
00:04:53|4171.63
00:04:53|4171.46
00:04:55|4171.47
00:04:56|4171.46
00:04:57|4171.07
00:04:58|4170.9
00:04:59|4170.89
00:05:00|4171.07
00:05:02|4171.07
00:05:02|4170.9
00:05:04|4171.75
00:05:05|4171.42
00:05:06|4171.42
00:05:07|4171.42
00:05:08|4171.25
00:05:09|4171.02
00:05:10|4171.11
00:05:11|4171.12
00:05:12|4171.11
00:05:13|4171.11
00:05:14|4170.27
00:05:15|4170.
00:05:16|4169.48
00:05:17|4169.03
00:05:18|4169.12
00:05:19|4169.12
00:05:20|4169.06
00:05:21|4169.07
00:05:22|4169.06
00:05:23|4169.06
00:05:24|4169.07
00:05:26|4169.74
00:05:26|4169.74
00:05:27|4169.75
00:05:28|4169.74
00:05:30|4171.62
00:05:31|4173.99
00:05:31|4173.67
00:05:33|4171.66
00:05:34|4171.18
00:05:35|4171.18
00:05:36|4163.9
00:05:36|4161.83
00:05:38|4162.61
00:05:39|4162.11
00:05:40|4161.29
00:05:40|4161.48
00:05:42|4161.23
00:05:43|4161.64
00:05:44|4164.19
00:05:45|4164.31
00:05:45|4164.31
00:05:47|4164.32
00:05:48|4164.69
00:05:49|4164.69
00:05:50|4164.7
00:05:51|4163.02
00:05:51|4163.02
00:05:53|4163.65
00:05:54|4163.8
00:05:54|4164.29
00:05:55|4164.29
00:05:56|4164.29
00:05:58|4164.29
00:05:58|4164.29
00:06:00|4164.29
00:06:01|4163.22
00:06:03|4163.63
00:06:04|4163.01
00:06:04|4163.01
00:06:07|4163.01
00:06:07|4163.01
00:06:09|4162.67
00:06:09|4162.67
00:06:10|4162.63
00:06:11|4161.74
00:06:12|4161.74
00:06:13|4161.73
00:06:14|4162.24
00:06:16|4162.34
00:06:17|4163.21
00:06:18|4163.55
00:06:19|4163.55
00:06:20|4163.29
00:06:21|4163.29
00:06:22|4163.29
00:06:23|4163.52
00:06:24|4163.52
00:06:25|4164.
00:06:26|4164.96
00:06:27|4165.2
00:06:28|4165.2
00:06:29|4165.2
00:06:30|4165.2
00:06:31|4165.19
00:06:32|4165.19
00:06:33|4165.2
00:06:34|4165.2
00:06:35|4165.2
00:06:36|4165.2
00:06:37|4165.2
00:06:38|4165.2
00:06:39|4165.2
00:06:40|4165.28
00:06:41|4165.28
00:06:42|4165.28
00:06:43|4166.56
00:06:45|4166.56
00:06:45|4168.44
00:06:46|4168.44
00:06:47|4168.43
00:06:48|4168.44
00:06:49|4168.44
00:06:50|4168.44
00:06:51|4168.92
00:06:52|4168.65
00:06:53|4168.46
00:06:54|4168.46
00:06:55|4168.44
00:06:56|4168.44
00:06:57|4168.4
00:06:58|4168.87
00:06:59|4168.86
00:07:01|4168.6
00:07:01|4168.57
00:07:03|4168.56
00:07:05|4168.86
00:07:06|4168.87
00:07:08|4168.87
00:07:08|4168.06
00:07:09|4168.78
00:07:10|4168.27
00:07:11|4168.27
00:07:12|4168.27
00:07:13|4167.68
00:07:15|4167.39
00:07:15|4167.37
00:07:16|4167.37
00:07:17|4167.37
00:07:18|4167.45
00:07:19|4167.45
00:07:21|4167.37
00:07:22|4167.37
00:07:23|4167.37
00:07:24|4167.38
00:07:25|4167.38
00:07:26|4167.38
00:07:27|4167.38
00:07:28|4167.38
00:07:29|4167.38
00:07:30|4167.95
00:07:31|4168.54
00:07:32|4168.68
00:07:33|4168.68
00:07:34|4168.65
00:07:35|4168.65
00:07:36|4168.65
00:07:37|4168.65
00:07:38|4168.65
00:07:39|4169.41
00:07:40|4170.07
00:07:41|4170.73
00:07:42|4170.73
00:07:43|4171.28
00:07:44|4171.28
00:07:45|4171.28
00:07:46|4171.07
00:07:47|4171.31
00:07:48|4171.04
00:07:49|4171.46
00:07:50|4171.46
00:07:51|4171.95
00:07:52|4171.95
00:07:53|4171.95
00:07:54|4171.95
00:07:55|4171.95
00:07:56|4172.91
00:07:57|4172.93
00:07:58|4172.9
00:07:59|4172.91
00:08:00|4173.65
00:08:01|4172.93
00:08:02|4172.93
00:08:03|4174.27
00:08:04|4174.85
00:08:05|4174.85
00:08:07|4174.84
00:08:08|4175.05
00:08:09|4174.77
00:08:10|4174.77
00:08:11|4174.36
00:08:12|4175.21
00:08:13|4175.18
00:08:14|4175.18
00:08:15|4175.18
00:08:17|4175.18
00:08:18|4175.18
00:08:19|4173.99
00:08:20|4173.89
00:08:21|4173.89
00:08:22|4174.31
00:08:23|4173.95
00:08:25|4173.65
00:08:25|4173.21
00:08:27|4173.21
00:08:27|4173.21
00:08:28|4173.21
00:08:30|4173.21
00:08:30|4173.21
00:08:31|4173.21
00:08:33|4173.21
00:08:34|4173.22
00:08:35|4173.22
00:08:35|4173.21
00:08:37|4173.21
00:08:37|4173.21
00:08:38|4173.21
00:08:39|4173.21
00:08:40|4173.16
00:08:41|4173.16
00:08:43|4172.59
00:08:43|4172.59
00:08:44|4172.87
00:08:45|4173.23
00:08:47|4173.23
00:08:48|4173.23
00:08:48|4173.21
00:08:49|4173.21
00:08:51|4173.21
00:08:51|4173.21
00:08:52|4174.23
00:08:53|4174.2
00:08:55|4174.2
00:08:55|4174.2
00:08:56|4174.2
00:08:58|4174.2
00:08:59|4174.19
00:09:00|4174.19
00:09:00|4174.19
00:09:01|4174.19
00:09:03|4174.19
00:09:03|4174.18
00:09:05|4174.19
00:09:07|4174.19
00:09:08|4174.61
00:09:08|4175.92
00:09:10|4175.92
00:09:12|4177.13
00:09:13|4177.43
00:09:13|4177.78
00:09:14|4176.09
00:09:15|4176.09
00:09:16|4176.09
00:09:17|4176.09
00:09:18|4175.66
00:09:20|4175.66
00:09:20|4175.67
00:09:21|4175.9
00:09:23|4175.67
00:09:23|4175.67
00:09:25|4176.29
00:09:26|4176.17
00:09:26|4176.17
00:09:28|4176.17
00:09:28|4176.17
00:09:30|4176.17
00:09:31|4176.17
00:09:31|4176.17
00:09:33|4176.16
00:09:34|4176.17
00:09:34|4176.16
00:09:36|4176.17
00:09:36|4176.17
00:09:38|4176.17
00:09:38|4176.17
00:09:39|4176.19
00:09:40|4176.18
00:09:42|4176.18
00:09:42|4177.09
00:09:43|4177.78
00:09:44|4177.79
00:09:45|4177.79
00:09:47|4177.78
00:09:48|4177.93
00:09:48|4177.98
00:09:50|4177.99
00:09:50|4178.48
00:09:51|4178.81
00:09:52|4178.38
00:09:53|4178.37
00:09:54|4178.38
00:09:55|4178.38
00:09:56|4178.38
00:09:57|4178.38
00:09:59|4178.81
00:10:00|4178.81
00:10:00|4178.8
00:10:01|4178.81
00:10:02|4178.81
00:10:04|4178.81
00:10:06|4178.81
00:10:07|4178.81
00:10:08|4178.81
00:10:10|4178.8
00:10:10|4178.8
00:10:12|4178.33
00:10:13|4178.11
00:10:14|4178.11
00:10:15|4178.11
00:10:16|4178.11
00:10:17|4178.11
00:10:18|4178.21
00:10:19|4178.21
00:10:20|4178.21
00:10:21|4178.62
00:10:22|4178.62
00:10:24|4179.
00:10:25|4179.02
00:10:25|4179.02
00:10:26|4179.01
00:10:28|4179.01
00:10:28|4179.01
00:10:29|4179.93
00:10:31|4179.93
00:10:31|4179.92
00:10:32|4179.93
00:10:33|4179.92
00:10:35|4179.92
00:10:36|4179.93
00:10:38|4179.93
00:10:38|4179.96
00:10:39|4180.
00:10:40|4180.
00:10:41|4180.
00:10:42|4180.06
00:10:43|4180.07
00:10:45|4180.74
00:10:45|4180.74
00:10:46|4180.74
00:10:48|4180.75
00:10:49|4180.75
00:10:49|4180.75
00:10:50|4180.74
00:10:51|4180.74
00:10:53|4180.74
00:10:54|4180.74
00:10:54|4180.75
00:10:55|4180.63
00:10:57|4180.63
00:10:57|4180.73
00:10:58|4180.74
00:10:59|4180.96
00:11:01|4180.95
00:11:01|4180.95
00:11:02|4180.96
00:11:03|4180.95
00:11:04|4180.95
00:11:05|4180.95
00:11:07|4180.95
00:11:08|4180.96
00:11:09|4180.96
00:11:10|4180.96
00:11:12|4181.76
00:11:13|4181.75
00:11:14|4181.75
00:11:15|4181.76
00:11:16|4181.2
00:11:17|4181.2
00:11:18|4181.2
00:11:19|4181.2
00:11:20|4181.2
00:11:21|4181.2
00:11:23|4181.2
00:11:24|4181.2
00:11:25|4181.2
00:11:26|4181.2
00:11:27|4181.2
00:11:28|4181.2
00:11:29|4181.2
00:11:30|4181.19
00:11:31|4181.19
00:11:32|4181.19
00:11:33|4181.2
00:11:35|4181.2
00:11:35|4181.14
00:11:37|4181.14
00:11:37|4181.14
00:11:38|4181.14
00:11:40|4181.14
00:11:40|4181.13
00:11:42|4181.63
00:11:42|4181.63
00:11:44|4180.33
00:11:45|4180.21
00:11:46|4181.16
00:11:47|4181.16
00:11:48|4181.16
00:11:50|4181.15
00:11:50|4181.16
00:11:51|4181.16
00:11:52|4181.16
00:11:53|4181.16
00:11:55|4181.16
00:11:55|4181.16
00:11:56|4182.08
00:11:57|4182.71
00:11:58|4182.75
00:11:59|4182.75
00:12:00|4182.75
00:12:01|4183.42
00:12:02|4183.06
00:12:03|4183.06
00:12:04|4183.06
00:12:05|4184.72
00:12:06|4183.78
00:12:07|4184.05
00:12:09|4184.05
00:12:11|4184.05
00:12:13|4184.05
00:12:13|4184.05
00:12:15|4184.06
00:12:16|4181.74
00:12:17|4182.6
00:12:18|4184.2
00:12:19|4184.2
00:12:20|4184.2
00:12:21|4184.2
00:12:22|4184.21
00:12:23|4184.2
00:12:24|4184.18
00:12:25|4184.3
00:12:26|4184.38
00:12:26|4183.81
00:12:28|4184.
00:12:29|4184.
00:12:30|4183.97
00:12:32|4183.98
00:12:33|4184.41
00:12:34|4184.41
00:12:35|4184.41
00:12:36|4184.41
00:12:37|4184.22
00:12:38|4184.22
00:12:38|4184.22
00:12:40|4184.22
00:12:41|4184.21
00:12:42|4183.25
00:12:43|4182.61
00:12:44|4182.29
00:12:45|4182.61
00:12:46|4182.61
00:12:47|4182.98
00:12:48|4182.99
00:12:49|4183.21
00:12:49|4183.23
00:12:50|4183.23
00:12:51|4182.33
00:12:53|4182.33
00:12:54|4182.33
00:12:55|4182.28
00:12:55|4181.5
00:12:57|4181.19
00:12:58|4181.28
00:12:59|4181.28
00:13:00|4181.28
00:13:01|4181.69
00:13:02|4183.62
00:13:03|4183.79
00:13:04|4183.78
00:13:04|4183.78
00:13:05|4183.3
00:13:07|4183.52
00:13:08|4183.52
00:13:10|4183.53
00:13:11|4183.52
00:13:12|4183.37
00:13:13|4182.67
00:13:15|4182.5
00:13:16|4182.49
00:13:17|4182.08
00:13:17|4181.21
00:13:19|4181.27
00:13:19|4181.27
00:13:21|4181.24
00:13:21|4181.24
00:13:22|4181.29
00:13:24|4181.12
00:13:24|4180.91
00:13:25|4180.28
00:13:27|4180.06
00:13:27|4180.
00:13:28|4180.
00:13:30|4179.78
00:13:31|4179.6
00:13:31|4178.44
00:13:33|4178.44
00:13:34|4178.44
00:13:34|4178.44
00:13:35|4178.44
00:13:38|4178.44
00:13:38|4178.44
00:13:39|4178.14
00:13:40|4178.14
00:13:41|4178.14
00:13:42|4178.14
00:13:43|4176.66
00:13:44|4177.71
00:13:45|4177.71
00:13:46|4177.34
00:13:47|4177.34
00:13:48|4177.34
00:13:49|4176.93
00:13:50|4177.35
00:13:51|4177.81
00:13:52|4177.81
00:13:53|4177.89
00:13:54|4177.89
00:13:55|4177.9
00:13:56|4177.89
00:13:57|4177.89
00:13:58|4177.89
00:13:59|4177.89
00:14:00|4177.89
00:14:01|4177.13
00:14:02|4177.76
00:14:03|4178.67
00:14:04|4178.56
00:14:05|4178.56
00:14:06|4178.79
00:14:07|4178.79
00:14:08|4179.56
00:14:10|4179.39
00:14:12|4179.38
00:14:14|4179.38
00:14:15|4179.38
00:14:15|4178.79
00:14:16|4178.8
00:14:17|4178.55
00:14:18|4178.
00:14:19|4178.
00:14:20|4178.
00:14:21|4178.55
00:14:22|4178.19
00:14:23|4178.11
00:14:24|4177.88
00:14:25|4177.88
00:14:26|4177.89
00:14:27|4178.69
00:14:28|4178.69
00:14:29|4178.
00:14:30|4177.91
00:14:31|4178.16
00:14:32|4178.41
00:14:33|4177.73
00:14:35|4177.48
00:14:36|4176.66
00:14:37|4176.67
00:14:38|4176.16
00:14:40|4176.15
00:14:41|4176.15
00:14:41|4176.15
00:14:43|4176.5
00:14:43|4176.5
00:14:45|4176.01
00:14:45|4176.23
00:14:47|4176.79
00:14:47|4176.51
00:14:48|4176.44
00:14:49|4176.48
00:14:52|4176.64
00:14:52|4176.79
00:14:53|4176.79
00:14:54|4176.79
00:14:55|4176.79
00:14:56|4176.79
00:14:57|4176.79
00:14:58|4176.79
00:14:59|4176.79
00:15:00|4176.79
00:15:01|4176.79
00:15:02|4176.79
00:15:03|4176.79
00:15:04|4176.79
00:15:05|4176.79
00:15:06|4178.1
00:15:07|4178.2
00:15:08|4178.2
00:15:09|4178.2
00:15:11|4178.2
00:15:13|4178.21
00:15:14|4178.21
00:15:15|4178.49
00:15:17|4178.49
00:15:17|4178.49
00:15:19|4177.13
00:15:21|4177.13
00:15:22|4177.12
00:15:22|4177.12
00:15:23|4177.12
00:15:24|4177.12
00:15:25|4177.12
00:15:26|4177.12
00:15:27|4177.12
00:15:28|4177.12
00:15:29|4177.12
00:15:30|4177.12
00:15:31|4177.07
00:15:32|4177.07
00:15:33|4176.79
00:15:34|4176.79
00:15:35|4176.79
00:15:37|4176.79
00:15:38|4176.23
00:15:39|4174.92
00:15:40|4174.92
00:15:41|4174.35
00:15:42|4174.35
00:15:43|4174.18
00:15:44|4174.18
00:15:45|4174.18
00:15:46|4174.18
00:15:47|4173.89
00:15:48|4173.88
00:15:49|4171.47
00:15:50|4171.31
00:15:51|4171.08
00:15:52|4170.39
00:15:53|4171.97
00:15:54|4171.92
00:15:55|4171.96
00:15:56|4171.96
00:15:57|4171.91
00:15:58|4171.88
00:15:59|4172.29
00:16:00|4172.48
00:16:01|4172.81
00:16:02|4172.13
00:16:03|4172.22
00:16:04|4172.35
00:16:05|4172.35
00:16:06|4172.34
00:16:07|4172.77
00:16:08|4172.77
00:16:09|4172.76
00:16:10|4172.45
00:16:11|4172.43
00:16:13|4172.44
00:16:13|4172.44
00:16:15|4172.44
00:16:15|4172.43
00:16:17|4172.44
00:16:18|4172.44
00:16:19|4172.24
00:16:20|4172.07
00:16:21|4172.07
00:16:22|4172.11
00:16:23|4172.11
00:16:24|4172.14
00:16:25|4172.04
00:16:26|4172.04
00:16:28|4172.15
00:16:29|4172.15
00:16:29|4172.04
00:16:31|4171.21
00:16:31|4171.01
00:16:33|4171.01
00:16:33|4171.01
00:16:34|4171.
00:16:36|4171.01
00:16:36|4171.01
00:16:38|4171.01
00:16:39|4171.01
00:16:40|4171.
00:16:41|4171.
00:16:42|4170.99
00:16:42|4170.98
00:16:44|4170.98
00:16:45|4170.88
00:16:46|4170.88
00:16:47|4170.88
00:16:48|4170.88
00:16:49|4170.35
00:16:50|4169.81
00:16:51|4169.81
00:16:52|4169.81
00:16:53|4169.36
00:16:54|4169.36
00:16:55|4169.36
00:16:56|4169.36
00:16:57|4169.09
00:16:57|4169.1
00:16:59|4169.1
00:17:00|4169.1
00:17:00|4169.1
00:17:02|4170.14
00:17:03|4170.63
00:17:04|4169.46
00:17:05|4169.46
00:17:06|4169.37
00:17:07|4169.37
00:17:08|4169.09
00:17:09|4169.09
00:17:10|4169.1
00:17:10|4169.1
00:17:12|4169.1
00:17:13|4169.1
00:17:14|4168.87
00:17:16|4168.87
00:17:17|4168.93
00:17:18|4168.93
00:17:19|4168.93
00:17:20|4168.93
00:17:21|4168.93
00:17:23|4168.93
00:17:24|4168.93
00:17:25|4170.
00:17:26|4170.
00:17:27|4170.53
00:17:28|4170.53
00:17:28|4170.54
00:17:30|4170.54
00:17:31|4170.54
00:17:32|4170.54
00:17:33|4170.54
00:17:34|4170.53
00:17:35|4170.53
00:17:36|4170.26
00:17:37|4170.27
00:17:38|4170.27
00:17:39|4170.27
00:17:40|4170.26
00:17:41|4170.26
00:17:42|4170.26
00:17:43|4170.27
00:17:44|4170.27
00:17:45|4170.27
00:17:46|4170.27
00:17:47|4172.21
00:17:48|4172.22
00:17:49|4168.94
00:17:50|4168.53
00:17:51|4168.07
00:17:52|4168.08
00:17:53|4169.11
00:17:54|4169.5
00:17:55|4169.5
00:17:56|4168.75
00:17:57|4168.75
00:17:58|4168.75
00:17:59|4168.75
00:18:00|4168.75
00:18:01|4168.75
00:18:02|4168.75
00:18:03|4168.75
00:18:04|4168.75
00:18:05|4168.75
00:18:06|4168.07
00:18:07|4168.07
00:18:08|4168.08
00:18:09|4168.08
00:18:10|4168.08
00:18:11|4168.08
00:18:12|4168.08
00:18:13|4168.08
00:18:14|4168.08
00:18:16|4168.07
00:18:18|4168.08
00:18:18|4168.08
00:18:19|4168.08
00:18:21|4168.08
00:18:21|4168.08
00:18:23|4168.08
00:18:24|4168.08
00:18:25|4168.08
00:18:26|4168.08
00:18:27|4168.08
00:18:28|4168.07
00:18:29|4168.07
00:18:30|4168.07
00:18:31|4168.07
00:18:32|4168.07
00:18:33|4168.07
00:18:34|4168.07
00:18:35|4168.08
00:18:36|4168.08
00:18:37|4168.5
00:18:38|4168.14
00:18:39|4168.14
00:18:40|4168.14
00:18:41|4168.14
00:18:42|4168.14
00:18:43|4168.14
00:18:44|4168.14
00:18:45|4168.14
00:18:46|4168.08
00:18:47|4168.08
00:18:47|4168.08
00:18:49|4168.35
00:18:49|4168.35
00:18:51|4168.35
00:18:52|4168.35
00:18:53|4168.35
00:18:54|4168.35
00:18:54|4168.36
00:18:56|4168.37
00:18:57|4168.36
00:18:59|4168.36
00:19:00|4168.36
00:19:00|4168.36
00:19:01|4168.36
00:19:03|4168.36
00:19:03|4168.36
00:19:04|4168.36
00:19:05|4168.36
00:19:06|4168.36
00:19:07|4168.36
00:19:09|4168.36
00:19:09|4168.44
00:19:11|4168.44
00:19:11|4168.44
00:19:13|4168.74
00:19:13|4168.74
00:19:15|4169.13
00:19:17|4169.4
00:19:19|4169.4
00:19:19|4169.54
00:19:20|4169.53
00:19:21|4169.53
00:19:22|4169.54
00:19:23|4169.54
00:19:24|4169.54
00:19:25|4169.54
00:19:27|4170.
00:19:27|4170.
00:19:28|4169.99
00:19:29|4170.
00:19:30|4169.99
00:19:31|4170.
00:19:32|4169.99
00:19:33|4170.
00:19:35|4170.
00:19:36|4170.
00:19:36|4169.48
00:19:37|4168.38
00:19:39|4168.38
00:19:39|4168.38
00:19:41|4168.38
00:19:42|4168.38
00:19:43|4168.38
00:19:44|4168.38
00:19:44|4168.41
00:19:46|4169.53
00:19:47|4170.
00:19:48|4169.85
00:19:49|4168.73
00:19:50|4168.79
00:19:51|4168.73
00:19:52|4168.78
00:19:53|4165.74
00:19:53|4165.6
00:19:55|4165.29
00:19:56|4165.28
00:19:57|4165.28
00:19:58|4165.29
00:19:59|4164.43
00:19:59|4164.98
00:20:01|4165.52
00:20:01|4165.33
00:20:03|4164.79
00:20:03|4164.78
00:20:05|4164.78
00:20:06|4164.89
00:20:07|4165.67
00:20:08|4165.98
00:20:08|4166.53
00:20:10|4165.51
00:20:10|4165.27
00:20:11|4165.27
00:20:13|4165.27
00:20:14|4165.27
00:20:15|4164.23
00:20:17|4163.78
00:20:18|4163.16
00:20:19|4162.
00:20:20|4162.
00:20:21|4161.61
00:20:22|4161.63
00:20:23|4162.29
00:20:24|4162.78
00:20:25|4163.16
00:20:26|4162.57
00:20:27|4162.39
00:20:28|4162.39
00:20:29|4162.64
00:20:30|4162.39
00:20:31|4162.41
00:20:32|4162.42
00:20:33|4162.71
00:20:34|4162.7
00:20:35|4162.7
00:20:36|4162.7
00:20:37|4162.7
00:20:38|4162.7
00:20:39|4162.71
00:20:40|4162.71
00:20:41|4162.97
00:20:42|4162.97
00:20:43|4162.8
00:20:44|4162.79
00:20:45|4163.
00:20:46|4163.31
00:20:47|4163.31
00:20:48|4163.05
00:20:49|4163.04
00:20:50|4163.04
00:20:51|4162.28
00:20:52|4162.28
00:20:53|4162.63
00:20:54|4162.63
00:20:55|4162.63
00:20:56|4162.63
00:20:57|4162.63
00:20:58|4162.63
00:20:59|4162.62
00:21:00|4162.62
00:21:02|4162.6
00:21:03|4162.59
00:21:03|4162.28
00:21:05|4162.29
00:21:06|4162.68
00:21:06|4162.99
00:21:08|4162.99
00:21:09|4163.
00:21:10|4163.
00:21:11|4163.
00:21:11|4163.
00:21:13|4163.
00:21:14|4163.
00:21:15|4163.
00:21:16|4163.
00:21:17|4163.
00:21:18|4163.
00:21:20|4163.
00:21:21|4163.
00:21:22|4163.
00:21:23|4163.24
00:21:24|4163.24
00:21:25|4163.24
00:21:26|4163.24
00:21:27|4163.24
00:21:28|4163.25
00:21:29|4163.25
00:21:30|4163.24
00:21:31|4163.24
00:21:32|4163.24
00:21:33|4163.24
00:21:34|4164.96
00:21:35|4164.96
00:21:36|4165.2
00:21:37|4165.99
00:21:38|4166.
00:21:39|4166.
00:21:40|4166.
00:21:41|4166.
00:21:42|4166.52
00:21:43|4166.52
00:21:44|4166.52
00:21:45|4166.52
00:21:46|4166.53
00:21:47|4166.52
00:21:49|4166.52
00:21:49|4166.15
00:21:50|4166.15
00:21:51|4166.15
00:21:53|4165.85
00:21:53|4164.74
00:21:54|4164.74
00:21:55|4164.74
00:21:57|4164.73
00:21:58|4164.73
00:21:59|4164.73
00:22:00|4164.74
00:22:01|4165.45
00:22:01|4165.45
00:22:02|4165.45
00:22:04|4165.45
00:22:04|4165.45
00:22:06|4165.45
00:22:06|4165.45
00:22:08|4165.45
00:22:09|4165.45
00:22:10|4165.45
00:22:11|4164.96
00:22:11|4165.26
00:22:12|4165.26
00:22:14|4165.23
00:22:14|4165.23
00:22:16|4165.23
00:22:16|4165.23
00:22:19|4165.23
00:22:20|4163.65
00:22:22|4163.65
00:22:23|4162.25
00:22:24|4162.24
00:22:25|4162.24
00:22:26|4162.24
00:22:27|4162.24
00:22:28|4162.24
00:22:30|4162.24
00:22:32|4161.98
00:22:32|4162.77
00:22:33|4162.99
00:22:35|4162.99
00:22:36|4162.99
00:22:37|4162.17
00:22:38|4162.39
00:22:38|4162.39
00:22:41|4162.39
00:22:41|4162.39
00:22:42|4162.39
00:22:44|4162.38
00:22:44|4162.38
00:22:45|4162.38
00:22:46|4162.38
00:22:47|4162.38
00:22:48|4162.38
00:22:49|4162.38
00:22:50|4162.38
00:22:51|4163.53
00:22:52|4163.53
00:22:53|4163.88
00:22:54|4164.46
00:22:55|4164.46
00:22:56|4164.62
00:22:57|4164.62
00:22:58|4164.62
00:23:00|4164.62
00:23:01|4164.62
00:23:01|4164.62
00:23:03|4164.61
00:23:04|4165.43
00:23:05|4165.43
00:23:06|4165.72
00:23:07|4165.72
00:23:08|4165.99
00:23:09|4165.
00:23:10|4164.5
00:23:12|4164.85
00:23:12|4164.85
00:23:14|4164.85
00:23:14|4164.85
00:23:16|4164.85
00:23:17|4164.85
00:23:17|4164.49
00:23:19|4164.48
00:23:20|4164.46
00:23:22|4163.33
00:23:23|4162.87
00:23:25|4162.87
00:23:27|4162.87
00:23:27|4162.58
00:23:29|4162.79
00:23:31|4162.79
00:23:31|4162.79
00:23:33|4162.79
00:23:34|4162.79
00:23:35|4162.79
00:23:35|4162.79
00:23:36|4162.79
00:23:38|4162.47
00:23:39|4164.77
00:23:40|4165.13
00:23:41|4165.13
00:23:42|4165.13
00:23:43|4165.36
00:23:44|4165.73
00:23:45|4165.73
00:23:46|4165.73
00:23:47|4165.73
00:23:49|4165.73
00:23:49|4165.72
00:23:50|4165.31
00:23:51|4164.91
00:23:52|4164.65
00:23:53|4164.65
00:23:54|4164.66
00:23:55|4164.66
00:23:56|4164.66
00:23:57|4165.3
00:23:58|4165.3
00:23:59|4165.3
00:24:00|4165.3
00:24:02|4165.3
00:24:02|4165.3
00:24:03|4165.3
00:24:04|4165.3
00:24:05|4164.12
00:24:06|4164.12
00:24:07|4164.68
00:24:09|4165.06
00:24:09|4165.06
00:24:11|4165.06
00:24:11|4165.06
00:24:14|4165.72
00:24:14|4166.5
00:24:15|4167.68
00:24:16|4168.04
00:24:17|4168.04
00:24:18|4168.27
00:24:20|4168.27
00:24:22|4169.06
00:24:22|4169.05
00:24:24|4169.05
00:24:25|4169.05
00:24:26|4169.06
00:24:28|4169.06
00:24:29|4169.05
00:24:30|4168.89
00:24:30|4168.89
00:24:33|4168.89
00:24:33|4168.89
00:24:34|4168.89
00:24:35|4168.23
00:24:37|4168.23
00:24:37|4167.95
00:24:38|4167.95
00:24:39|4167.95
00:24:40|4167.95
00:24:41|4167.95
00:24:42|4167.95
00:24:43|4167.95
00:24:44|4167.94
00:24:45|4167.94
00:24:46|4167.
00:24:47|4167.
00:24:49|4167.
00:24:49|4167.
00:24:50|4167.
00:24:51|4167.98
00:24:52|4167.98
00:24:54|4167.98
00:24:54|4168.04
00:24:55|4168.04
00:24:56|4168.04
00:24:57|4168.04
00:24:58|4168.04
00:24:59|4168.04
00:25:00|4168.04
00:25:01|4168.04
00:25:02|4168.04
00:25:03|4168.04
00:25:04|4168.04
00:25:05|4168.04
00:25:06|4167.9
00:25:07|4167.9
00:25:08|4167.9
00:25:09|4168.03
00:25:10|4168.03
00:25:11|4168.66
00:25:12|4168.84
00:25:13|4168.83
00:25:15|4168.67
00:25:15|4168.67
00:25:16|4168.67
00:25:17|4168.67
00:25:18|4168.67
00:25:19|4168.67
00:25:21|4168.67
00:25:22|4168.67
00:25:23|4168.67
00:25:24|4168.82
00:25:26|4168.83
00:25:27|4168.83
00:25:27|4168.83
00:25:29|4168.83
00:25:30|4168.83
00:25:31|4168.82
00:25:32|4168.82
00:25:33|4168.82
00:25:34|4168.82
00:25:35|4168.82
00:25:36|4168.82
00:25:37|4168.88
00:25:39|4168.88
00:25:40|4168.92
00:25:41|4168.92
00:25:42|4168.05
00:25:42|4168.05
00:25:43|4168.05
00:25:45|4168.46
00:25:45|4168.46
00:25:47|4168.46
00:25:48|4168.88
00:25:50|4169.04
00:25:50|4169.04
00:25:51|4169.04
00:25:53|4169.04
00:25:54|4169.05
00:25:54|4169.05
00:25:55|4169.05
00:25:57|4169.05
00:25:57|4169.05
00:25:59|4168.84
00:26:00|4168.84
00:26:01|4168.84
00:26:01|4168.84
00:26:02|4168.84
00:26:04|4168.84
00:26:05|4169.1
00:26:06|4169.09
00:26:07|4169.09
00:26:08|4169.09
00:26:09|4169.09
00:26:10|4169.09
00:26:11|4169.09
00:26:12|4169.09
00:26:13|4169.09
00:26:14|4169.09
00:26:15|4169.09
00:26:16|4169.09
00:26:17|4169.09
00:26:18|4169.1
00:26:19|4169.1
00:26:20|4168.26
00:26:22|4168.27
00:26:23|4168.41
00:26:24|4168.41
00:26:26|4168.26
00:26:27|4168.26
00:26:28|4168.26
00:26:29|4168.26
00:26:31|4166.7
00:26:32|4166.35
00:26:33|4166.35
00:26:34|4166.35
00:26:35|4166.35
00:26:36|4166.35
00:26:37|4166.35
00:26:38|4165.59
00:26:39|4165.59
00:26:39|4165.59
00:26:41|4165.59
00:26:42|4165.59
00:26:44|4165.59
00:26:44|4165.59
00:26:46|4165.59
00:26:46|4165.59
00:26:48|4165.59
00:26:49|4165.59
00:26:50|4165.52
00:26:50|4165.52
00:26:52|4165.52
00:26:53|4165.52
00:26:53|4165.52
00:26:54|4165.52
00:26:56|4165.52
00:26:56|4165.52
00:26:57|4165.25
00:26:59|4165.24
00:26:59|4165.24
00:27:01|4164.23
00:27:01|4164.23
00:27:03|4164.23
00:27:04|4164.08
00:27:06|4164.08
00:27:06|4164.
00:27:07|4164.
00:27:09|4164.
00:27:09|4164.
00:27:10|4164.
00:27:11|4164.
00:27:12|4164.
00:27:13|4164.
00:27:14|4164.
00:27:15|4164.
00:27:16|4164.
00:27:17|4163.76
00:27:18|4163.76
00:27:20|4163.76
00:27:20|4163.76
00:27:22|4162.82
00:27:24|4162.01
00:27:25|4162.39
00:27:26|4163.07
00:27:28|4163.49
00:27:29|4163.49
00:27:29|4163.49
00:27:30|4163.64
00:27:32|4163.65
00:27:33|4163.65
00:27:34|4163.65
00:27:35|4163.65
00:27:36|4163.64
00:27:37|4163.64
00:27:38|4163.64
00:27:38|4163.64
00:27:40|4163.49
00:27:42|4163.5
00:27:42|4163.5
00:27:43|4163.49
00:27:44|4163.49
00:27:45|4163.49
00:27:46|4163.5
00:27:47|4163.6
00:27:48|4163.6
00:27:49|4163.6
00:27:50|4163.6
00:27:51|4163.6
00:27:52|4163.42
00:27:53|4163.5
00:27:54|4163.5
00:27:55|4163.49
00:27:56|4163.49
00:27:57|4163.49
00:27:58|4163.49
00:28:00|4163.43
00:28:01|4163.51
00:28:02|4163.6
00:28:02|4163.6
00:28:04|4163.26
00:28:05|4163.26
00:28:05|4163.26
00:28:07|4162.32
00:28:08|4162.32
00:28:09|4162.32
00:28:09|4162.32
00:28:11|4162.32
00:28:12|4162.01
00:28:13|4162.01
00:28:14|4162.01
00:28:15|4162.
00:28:16|4162.01
00:28:17|4162.01
00:28:18|4162.01
00:28:19|4162.
00:28:20|4161.6
00:28:21|4161.6
00:28:22|4161.6
00:28:23|4161.57
00:28:25|4161.57
00:28:26|4161.56
00:28:28|4161.29
00:28:29|4161.29
00:28:30|4161.28
00:28:32|4161.28
00:28:32|4161.29
00:28:33|4161.29
00:28:34|4161.29
00:28:35|4161.29
00:28:36|4161.29
00:28:38|4161.29
00:28:39|4162.59
00:28:40|4162.59
00:28:41|4162.59
00:28:42|4161.
00:28:43|4161.
00:28:44|4161.
00:28:45|4161.01
00:28:46|4160.57
00:28:47|4160.07
00:28:48|4160.07
00:28:49|4160.02
00:28:50|4160.02
00:28:51|4160.02
00:28:52|4160.02
00:28:53|4160.
00:28:54|4160.
00:28:55|4160.
00:28:56|4157.4
00:28:57|4157.38
00:28:58|4156.73
00:28:59|4156.71
00:29:00|4156.88
00:29:01|4156.88
00:29:02|4158.18
00:29:04|4158.3
00:29:05|4158.66
00:29:06|4158.66
00:29:07|4158.18
00:29:08|4158.18
00:29:08|4158.17
00:29:10|4158.17
00:29:11|4158.17
00:29:12|4158.17
00:29:13|4158.18
00:29:14|4158.18
00:29:14|4158.58
00:29:16|4158.58
00:29:17|4158.58
00:29:18|4158.82
00:29:19|4158.81
00:29:20|4158.97
00:29:21|4158.97
00:29:22|4158.97
00:29:23|4158.97
00:29:23|4158.97
00:29:26|4158.97
00:29:27|4158.97
00:29:28|4158.97
00:29:29|4158.97
00:29:30|4158.97
00:29:32|4159.28
00:29:32|4158.64
00:29:33|4158.64
00:29:34|4158.64
00:29:35|4158.64
00:29:36|4158.64
00:29:37|4158.64
00:29:38|4159.02
00:29:39|4159.02
00:29:40|4159.02
00:29:41|4159.02
00:29:43|4159.02
00:29:43|4159.01
00:29:44|4159.01
00:29:45|4159.01
00:29:46|4159.01
00:29:47|4158.64
00:29:48|4158.65
00:29:49|4158.65
00:29:50|4158.65
00:29:51|4158.65
00:29:52|4158.65
00:29:53|4158.65
00:29:54|4159.05
00:29:55|4159.04
00:29:56|4159.04
00:29:57|4159.04
00:29:58|4158.83
00:29:59|4158.83
00:30:00|4158.83
00:30:01|4158.61
00:30:03|4158.61
00:30:03|4158.61
00:30:04|4158.6
00:30:05|4158.61
00:30:06|4158.4
00:30:07|4158.4
00:30:09|4157.69
00:30:10|4157.69
00:30:11|4157.69
00:30:12|4157.46
00:30:13|4157.46
00:30:14|4157.47
00:30:14|4157.47
00:30:16|4157.47
00:30:16|4158.3
00:30:18|4157.89
00:30:19|4157.89
00:30:19|4159.
00:30:20|4160.
00:30:21|4160.22
00:30:24|4159.74
00:30:25|4159.86
00:30:26|4160.24
00:30:28|4160.25
00:30:29|4160.25
00:30:30|4160.24
00:30:32|4160.24
00:30:33|4160.24
00:30:33|4160.17
00:30:35|4160.17
00:30:36|4160.17
00:30:37|4160.17
00:30:38|4160.16
00:30:39|4160.17
00:30:40|4160.16
00:30:41|4160.16
00:30:41|4160.45
00:30:43|4161.
00:30:43|4161.54
00:30:45|4161.54
00:30:46|4161.55
00:30:47|4161.55
00:30:48|4161.54
00:30:50|4161.74
00:30:50|4161.9
00:30:51|4162.31
00:30:52|4162.31
00:30:53|4162.3
00:30:55|4162.3
00:30:55|4162.3
00:30:56|4162.3
00:30:58|4162.3
00:30:59|4162.29
00:30:59|4162.28
00:31:00|4162.28
00:31:01|4162.04
00:31:02|4161.34
00:31:03|4161.34
00:31:05|4161.34
00:31:05|4161.34
00:31:07|4161.34
00:31:08|4161.35
00:31:08|4161.35
00:31:10|4161.35
00:31:11|4161.35
00:31:11|4161.94
00:31:12|4161.94
00:31:14|4161.95
00:31:14|4162.29
00:31:15|4162.3
00:31:16|4162.3
00:31:17|4162.3
00:31:19|4162.3
00:31:20|4162.81
00:31:21|4163.02
00:31:21|4163.02
00:31:22|4163.09
00:31:23|4163.09
00:31:25|4163.09
00:31:25|4163.1
00:31:26|4163.09
00:31:29|4163.09
00:31:30|4163.02
00:31:30|4163.02
00:31:31|4162.52
00:31:33|4161.98
00:31:34|4161.98
00:31:35|4161.85
00:31:36|4161.85
00:31:37|4161.84
00:31:38|4161.84
00:31:39|4161.84
00:31:40|4161.85
00:31:41|4161.65
00:31:42|4161.65
00:31:43|4161.65
00:31:44|4161.42
00:31:45|4161.42
00:31:46|4161.43
00:31:47|4160.71
00:31:48|4161.01
00:31:49|4160.71
00:31:50|4160.
00:31:51|4159.49
00:31:52|4160.28
00:31:53|4160.42
00:31:54|4160.29
00:31:55|4160.29
00:31:57|4159.15
00:31:58|4158.84
00:31:58|4158.83
00:31:59|4158.83
00:32:00|4158.83
00:32:02|4158.83
00:32:03|4158.26
00:32:04|4157.54
00:32:06|4157.81
00:32:07|4157.81
00:32:08|4157.43
00:32:09|4157.43
00:32:10|4157.
00:32:10|4155.7
00:32:12|4155.37
00:32:12|4155.14
00:32:14|4155.14
00:32:14|4155.14
00:32:16|4155.98
00:32:17|4155.39
00:32:18|4153.76
00:32:19|4154.09
00:32:20|4154.01
00:32:21|4154.1
00:32:22|4154.1
00:32:22|4153.82
00:32:24|4153.82
00:32:24|4154.4
00:32:26|4154.4
00:32:27|4154.41
00:32:28|4153.76
00:32:30|4153.76
00:32:31|4153.76
00:32:32|4153.75
00:32:33|4153.75
00:32:34|4153.75
00:32:35|4153.75
00:32:37|4153.76
00:32:37|4152.72
00:32:39|4153.7
00:32:39|4153.75
00:32:40|4153.75
00:32:41|4153.75
00:32:43|4153.75
00:32:44|4153.98
00:32:45|4153.88
00:32:46|4152.81
00:32:47|4153.29
00:32:48|4153.27
00:32:50|4152.64
00:32:50|4152.63
00:32:52|4152.59
00:32:52|4152.28
00:32:53|4151.32
00:32:54|4151.32
00:32:55|4151.41
00:32:56|4151.41
00:32:57|4151.11
00:32:59|4151.19
00:32:59|4151.35
00:33:00|4151.35
00:33:01|4151.35
00:33:02|4151.35
00:33:04|4151.35
00:33:05|4149.45
00:33:07|4149.32
00:33:07|4150.12
00:33:08|4150.72
00:33:09|4149.93
00:33:10|4149.93
00:33:11|4150.12
00:33:12|4149.86
00:33:13|4149.86
00:33:14|4149.86
00:33:15|4149.97
00:33:16|4149.97
00:33:17|4149.1
00:33:18|4149.11
00:33:20|4149.11
00:33:21|4149.5
00:33:22|4149.5
00:33:23|4149.5
00:33:24|4149.5
00:33:25|4148.81
00:33:26|4148.8
00:33:27|4149.02
00:33:28|4149.51
00:33:30|4150.73
00:33:31|4150.73
00:33:32|4150.74
00:33:34|4150.74
00:33:34|4150.74
00:33:36|4150.11
00:33:37|4150.11
00:33:39|4150.06
00:33:40|4150.06
00:33:41|4149.99
00:33:41|4149.99
00:33:42|4149.99
00:33:43|4149.99
00:33:44|4150.42
00:33:46|4150.42
00:33:47|4150.64
00:33:48|4150.64
00:33:49|4150.88
00:33:50|4150.87
00:33:51|4151.94
00:33:53|4151.97
00:33:54|4151.97
00:33:55|4151.97
00:33:55|4153.2
00:33:57|4153.24
00:33:58|4153.22
00:33:59|4152.37
00:34:00|4152.65
00:34:01|4152.65
00:34:02|4152.65
00:34:03|4152.65
00:34:03|4152.71
00:34:05|4152.71
00:34:07|4152.72
00:34:07|4153.29
00:34:08|4153.29
00:34:09|4152.77
00:34:10|4152.77
00:34:11|4153.13
00:34:12|4153.13
00:34:13|4153.13
00:34:14|4153.13
00:34:15|4153.13
00:34:17|4153.13
00:34:18|4153.05
00:34:19|4153.05
00:34:20|4153.05
00:34:21|4153.05
00:34:21|4153.05
00:34:22|4151.4
00:34:24|4151.39
00:34:24|4151.17
00:34:26|4150.81
00:34:27|4150.81
00:34:28|4150.81
00:34:29|4150.81
00:34:31|4150.49
00:34:31|4150.49
00:34:34|4150.65
00:34:35|4150.65
00:34:36|4150.65
00:34:37|4150.48
00:34:38|4150.24
00:34:39|4150.24
00:34:40|4150.24
00:34:41|4150.23
00:34:42|4150.24
00:34:43|4150.24
00:34:44|4150.23
00:34:45|4150.26
00:34:46|4150.26
00:34:47|4150.26
00:34:48|4150.26
00:34:49|4150.38
00:34:50|4150.46
00:34:51|4150.66
00:34:52|4150.66
00:34:53|4150.66
00:34:53|4150.6
00:34:54|4150.61
00:34:56|4150.61
00:34:57|4150.61
00:34:58|4150.9
00:34:59|4150.9
00:35:00|4150.61
00:35:01|4150.61
00:35:02|4151.01
00:35:03|4151.01
00:35:05|4150.63
00:35:06|4150.63
00:35:06|4150.63
00:35:07|4150.63
00:35:08|4150.55
00:35:09|4150.62
00:35:10|4150.62
00:35:11|4150.62
00:35:12|4151.
00:35:13|4151.
00:35:15|4151.38
00:35:15|4151.38
00:35:17|4151.39
00:35:17|4150.77
00:35:18|4150.77
00:35:19|4150.77
00:35:20|4150.77
00:35:21|4150.77
00:35:22|4150.76
00:35:23|4150.76
00:35:24|4151.43
00:35:25|4151.43
00:35:26|4151.43
00:35:27|4151.43
00:35:29|4151.43
00:35:30|4151.81
00:35:32|4152.12
00:35:33|4152.39
00:35:35|4152.63
00:35:35|4152.63
00:35:37|4152.62
00:35:38|4152.62
00:35:39|4152.61
00:35:40|4152.61
00:35:41|4152.61
00:35:42|4152.61
00:35:43|4152.61
00:35:44|4153.28
00:35:46|4153.28
00:35:47|4153.28
00:35:48|4153.28
00:35:48|4153.29
00:35:50|4153.29
00:35:51|4153.54
00:35:52|4153.54
00:35:53|4153.53
00:35:54|4153.53
00:35:55|4153.53
00:35:56|4153.53
00:35:56|4153.53
00:35:58|4153.53
00:35:59|4153.57
00:36:00|4153.57
00:36:01|4154.17
00:36:01|4154.21
00:36:03|4154.21
00:36:04|4154.21
00:36:06|4154.2
00:36:06|4154.2
00:36:07|4154.2
00:36:08|4154.22
00:36:10|4154.22
00:36:10|4154.39
00:36:11|4154.4
00:36:13|4154.39
00:36:13|4154.39
00:36:14|4154.39
00:36:15|4154.39
00:36:17|4154.39
00:36:18|4154.39
00:36:19|4154.39
00:36:19|4154.39
00:36:21|4154.39
00:36:21|4154.39
00:36:22|4154.4
00:36:24|4154.39
00:36:24|4154.28
00:36:26|4154.28
00:36:26|4154.28
00:36:27|4154.28
00:36:28|4154.04
00:36:29|4154.04
00:36:30|4154.04
00:36:33|4153.71
00:36:33|4153.7
00:36:34|4153.7
00:36:35|4153.7
00:36:36|4153.55
00:36:37|4153.55
00:36:39|4153.55
00:36:40|4153.55
00:36:40|4153.55
00:36:42|4153.55
00:36:43|4153.55
00:36:44|4153.27
00:36:44|4153.27
00:36:45|4153.54
00:36:47|4153.54
00:36:48|4153.5
00:36:49|4153.44
00:36:50|4153.44
00:36:51|4153.44
00:36:52|4153.44
00:36:53|4153.44
00:36:54|4153.44
00:36:55|4153.44
00:36:56|4153.44
00:36:57|4153.44
00:36:58|4153.44
00:36:59|4153.44
00:37:00|4153.34
00:37:01|4153.34
00:37:02|4153.34
00:37:03|4153.34
00:37:04|4153.34
00:37:05|4153.35
00:37:06|4153.34
00:37:07|4153.34
00:37:08|4153.34
00:37:09|4153.34
00:37:10|4153.34
00:37:11|4153.34
00:37:12|4153.08
00:37:13|4152.6
00:37:14|4152.14
00:37:15|4152.13
00:37:16|4152.13
00:37:17|4152.13
00:37:18|4152.13
00:37:19|4152.13
00:37:20|4152.13
00:37:21|4152.14
00:37:22|4152.13
00:37:23|4152.12
00:37:24|4152.12
00:37:25|4152.32
00:37:26|4152.32
00:37:27|4152.32
00:37:28|4152.41
00:37:29|4152.41
00:37:30|4152.41
00:37:31|4152.41
00:37:32|4152.41
00:37:34|4152.41
00:37:35|4152.41
00:37:37|4152.41
00:37:38|4152.51
00:37:39|4152.51
00:37:40|4152.5
00:37:42|4152.5
00:37:43|4152.03
00:37:43|4152.03
00:37:45|4152.02
00:37:46|4152.02
00:37:47|4152.29
00:37:48|4152.29
00:37:49|4152.5
00:37:50|4152.5
00:37:51|4152.5
00:37:52|4152.5
00:37:53|4152.91
00:37:54|4152.5
00:37:56|4152.5
00:37:56|4152.5
00:37:57|4152.5
00:37:58|4152.5
00:38:00|4151.99
00:38:01|4151.99
00:38:02|4151.99
00:38:03|4151.5
00:38:05|4151.5
00:38:05|4151.5
00:38:06|4151.5
00:38:08|4152.01
00:38:08|4152.34
00:38:09|4152.5
00:38:10|4152.5
00:38:11|4152.5
00:38:13|4152.29
00:38:13|4152.29
00:38:15|4152.29
00:38:15|4152.29
00:38:16|4152.29
00:38:18|4152.33
00:38:18|4152.42
00:38:19|4152.42
00:38:21|4152.42
00:38:21|4152.42
00:38:22|4150.03
00:38:24|4149.14
00:38:24|4149.35
00:38:25|4149.35
00:38:26|4148.46
00:38:27|4148.91
00:38:29|4148.91
00:38:29|4148.91
00:38:31|4147.91
00:38:32|4147.91
00:38:32|4148.22
00:38:34|4146.3
00:38:35|4146.5
00:38:37|4147.15
00:38:39|4147.15
00:38:39|4147.32
00:38:41|4147.78
00:38:42|4147.9
00:38:42|4147.93
00:38:45|4148.98
00:38:45|4148.98
00:38:46|4148.98
00:38:48|4148.98
00:38:49|4148.98
00:38:50|4149.07
00:38:50|4149.07
00:38:52|4149.07
00:38:53|4149.61
00:38:54|4149.38
00:38:55|4149.59
00:38:56|4149.59
00:38:57|4149.59
00:38:59|4149.59
00:38:59|4149.58
00:39:00|4149.6
00:39:02|4149.6
00:39:03|4149.6
00:39:04|4149.59
00:39:04|4149.59
00:39:05|4149.59
00:39:07|4149.6
00:39:08|4149.59
00:39:08|4149.85
00:39:11|4149.76
00:39:11|4149.76
00:39:12|4149.76
00:39:13|4149.76
00:39:14|4149.76
00:39:15|4150.06
00:39:16|4151.35
00:39:17|4151.45
00:39:18|4151.45
00:39:19|4151.45
00:39:20|4151.45
00:39:22|4151.44
00:39:23|4151.44
00:39:24|4150.91
00:39:25|4150.77
00:39:26|4150.26
00:39:27|4149.91
00:39:28|4149.91
00:39:29|4149.91
00:39:30|4149.91
00:39:31|4149.91
00:39:32|4150.24
00:39:33|4150.24
00:39:35|4150.24
00:39:37|4150.24
00:39:37|4150.23
00:39:39|4150.23
00:39:41|4149.68
00:39:42|4149.61
00:39:43|4149.61
00:39:44|4149.61
00:39:45|4149.61
00:39:45|4149.21
00:39:46|4149.56
00:39:49|4149.56
00:39:49|4149.56
00:39:50|4149.56
00:39:52|4149.61
00:39:53|4149.36
00:39:54|4149.99
00:39:55|4149.99
00:39:56|4149.99
00:39:58|4149.58
00:39:59|4149.28
00:40:00|4149.28
00:40:01|4149.23
00:40:01|4149.23
00:40:03|4149.21
00:40:03|4149.2
00:40:05|4149.2
00:40:06|4149.2
00:40:07|4148.88
00:40:08|4148.51
00:40:09|4148.51
00:40:09|4148.51
00:40:10|4148.14
00:40:12|4148.14
00:40:13|4148.83
00:40:14|4148.83
00:40:15|4149.4
00:40:16|4149.4
00:40:17|4149.56
00:40:18|4149.57
00:40:19|4149.75
00:40:20|4149.77
00:40:21|4149.77
00:40:22|4149.77
00:40:22|4149.77
00:40:24|4149.77
00:40:26|4149.77
00:40:26|4149.77
00:40:27|4149.96
00:40:28|4149.95
00:40:29|4149.95
00:40:30|4149.95
00:40:31|4149.95
00:40:32|4149.94
00:40:33|4149.41
00:40:34|4149.41
00:40:36|4149.41
00:40:38|4149.93
00:40:39|4149.41
00:40:41|4149.6
00:40:42|4149.6
00:40:43|4149.56
00:40:44|4149.56
00:40:46|4149.14
00:40:47|4149.14
00:40:48|4149.14
00:40:49|4149.14
00:40:50|4148.24
00:40:51|4148.24
00:40:52|4147.02
00:40:53|4147.02
00:40:54|4147.02
00:40:55|4147.16
00:40:56|4147.16
00:40:57|4147.16
00:40:58|4147.16
00:40:59|4147.16
00:41:00|4147.05
00:41:01|4147.05
00:41:03|4147.06
00:41:05|4147.06
00:41:05|4147.06
00:41:07|4147.06
00:41:07|4147.05
00:41:08|4147.05
00:41:09|4146.32
00:41:10|4146.32
00:41:11|4145.24
00:41:12|4142.
00:41:14|4142.75
00:41:14|4142.75
00:41:15|4143.83
00:41:16|4144.45
00:41:17|4145.72
00:41:18|4144.98
00:41:19|4144.45
00:41:20|4143.56
00:41:21|4143.38
00:41:22|4143.26
00:41:23|4143.
00:41:24|4142.7
00:41:25|4142.69
00:41:26|4142.54
00:41:27|4142.54
00:41:28|4142.69
00:41:29|4142.7
00:41:30|4142.16
00:41:31|4141.77
00:41:32|4141.8
00:41:33|4142.01
00:41:34|4143.1
00:41:35|4143.1
00:41:37|4142.68
00:41:38|4142.64
00:41:40|4142.13
00:41:42|4141.7
00:41:43|4141.01
00:41:44|4141.01
00:41:45|4140.41
00:41:46|4140.02
00:41:46|4140.02
00:41:47|4141.
00:41:48|4141.
00:41:49|4141.
00:41:51|4141.
00:41:51|4141.
00:41:52|4141.23
00:41:54|4141.52
00:41:54|4141.52
00:41:56|4141.52
00:41:57|4141.86
00:41:57|4142.14
00:41:58|4142.14
00:42:00|4142.51
00:42:00|4142.67
00:42:02|4142.68
00:42:04|4142.69
00:42:04|4142.69
00:42:05|4142.69
00:42:06|4142.69
00:42:07|4142.85
00:42:09|4141.74
00:42:09|4141.74
00:42:11|4141.75
00:42:12|4140.59
00:42:12|4141.74
00:42:14|4141.76
00:42:15|4141.76
00:42:16|4141.76
00:42:17|4141.76
00:42:18|4141.76
00:42:19|4141.76
00:42:20|4141.76
00:42:20|4140.
00:42:22|4140.
00:42:23|4140.
00:42:24|4140.
00:42:25|4140.
00:42:26|4140.
00:42:27|4140.
00:42:28|4140.
00:42:29|4140.
00:42:30|4140.
00:42:30|4140.
00:42:32|4140.
00:42:33|4140.
00:42:34|4140.
00:42:35|4140.
00:42:36|4140.
00:42:37|4139.9
00:42:39|4139.9
00:42:40|4139.34
00:42:41|4139.28
00:42:43|4139.49
00:42:44|4139.52
00:42:45|4139.52
00:42:46|4139.47
00:42:47|4139.47
00:42:49|4139.47
00:42:50|4139.47
00:42:51|4139.47
00:42:52|4139.33
00:42:53|4138.11
00:42:55|4139.11
00:42:56|4139.99
00:42:57|4139.99
00:42:58|4139.99
00:42:58|4139.99
00:42:59|4139.99
00:43:01|4139.99
00:43:03|4139.38
00:43:03|4139.61
00:43:04|4139.69
00:43:06|4139.69
00:43:07|4139.99
00:43:08|4140.
00:43:09|4140.
00:43:09|4139.39
00:43:11|4139.01
00:43:11|4139.01
00:43:12|4139.01
00:43:14|4139.01
00:43:15|4139.01
00:43:16|4139.01
00:43:16|4139.01
00:43:18|4139.01
00:43:19|4139.01
00:43:20|4139.48
00:43:20|4140.
00:43:22|4140.
00:43:22|4140.
00:43:23|4140.
00:43:25|4139.76
00:43:26|4139.75
00:43:27|4139.34
00:43:28|4139.34
00:43:29|4139.34
00:43:29|4139.34
00:43:30|4139.34
00:43:31|4139.36
00:43:32|4139.69
00:43:33|4139.69
00:43:34|4139.69
00:43:35|4139.69
00:43:36|4139.41
00:43:38|4139.41
00:43:39|4139.41
00:43:40|4139.67
00:43:42|4139.99
00:43:42|4139.79
00:43:44|4140.
00:43:45|4140.
00:43:46|4139.99
00:43:47|4140.
00:43:48|4140.
00:43:49|4140.
00:43:50|4140.
00:43:52|4140.
00:43:53|4140.
00:43:53|4140.
00:43:55|4140.
00:43:55|4140.
00:43:56|4140.
00:43:57|4140.
00:43:58|4140.
00:43:59|4139.99
00:44:01|4140.
00:44:02|4140.
00:44:03|4140.
00:44:04|4139.79
00:44:05|4139.79
00:44:06|4139.66
00:44:07|4139.97
00:44:08|4139.71
00:44:09|4139.9
00:44:11|4139.75
00:44:11|4139.75
00:44:12|4139.99
00:44:14|4139.99
00:44:14|4139.81
00:44:15|4139.81
00:44:16|4139.81
00:44:18|4139.81
00:44:19|4139.83
00:44:19|4139.83
00:44:20|4139.83
00:44:22|4139.97
00:44:22|4140.
00:44:24|4139.99
00:44:25|4139.99
00:44:26|4140.
00:44:26|4139.99
00:44:28|4139.99
00:44:29|4139.92
00:44:29|4139.92
00:44:30|4139.93
00:44:32|4139.93
00:44:32|4139.93
00:44:33|4139.93
00:44:34|4139.93
00:44:35|4139.92
00:44:36|4139.92
00:44:38|4139.92
00:44:38|4139.92
00:44:39|4139.92
00:44:41|4139.93
00:44:42|4140.
00:44:43|4140.
00:44:45|4140.
00:44:46|4142.86
00:44:48|4144.05
00:44:48|4143.82
00:44:50|4143.82
00:44:50|4143.6
00:44:52|4143.6
00:44:53|4143.6
00:44:54|4143.6
00:44:55|4145.24
00:44:56|4144.73
00:44:57|4144.74
00:44:58|4144.74
00:44:59|4144.74
00:45:00|4144.96
00:45:01|4144.96
00:45:03|4145.42
00:45:04|4145.09
00:45:05|4145.1
00:45:06|4145.1
00:45:07|4145.01
00:45:09|4144.48
00:45:09|4144.47
00:45:11|4144.47
00:45:12|4144.47
00:45:13|4144.92
00:45:14|4144.92
00:45:15|4143.88
00:45:16|4143.71
00:45:17|4143.6
00:45:18|4143.44
00:45:19|4141.97
00:45:20|4141.98
00:45:21|4141.98
00:45:22|4141.97
00:45:23|4141.97
00:45:24|4141.97
00:45:25|4141.97
00:45:26|4141.97
00:45:27|4141.97
00:45:28|4141.97
00:45:29|4141.97
00:45:30|4141.92
00:45:31|4141.92
00:45:32|4141.92
00:45:33|4141.92
00:45:34|4141.77
00:45:35|4141.3
00:45:36|4141.3
00:45:37|4140.96
00:45:38|4140.96
00:45:39|4140.96
00:45:40|4140.96
00:45:42|4140.96
00:45:43|4140.96
00:45:44|4140.96
00:45:46|4140.96
00:45:46|4140.96
00:45:48|4140.96
00:45:49|4140.96
00:45:50|4140.95
00:45:52|4140.95
00:45:53|4140.96
00:45:54|4140.96
00:45:55|4140.96
00:45:56|4140.96
00:45:57|4140.96
00:45:58|4140.98
00:45:59|4141.21
00:46:00|4141.22
00:46:01|4141.22
00:46:02|4141.22
00:46:04|4141.22
00:46:04|4141.22
00:46:05|4141.22
00:46:07|4141.22
00:46:08|4141.22
00:46:09|4141.22
00:46:10|4141.22
00:46:11|4141.22
00:46:12|4141.22
00:46:13|4141.22
00:46:14|4141.22
00:46:16|4141.22
00:46:17|4142.86
00:46:18|4142.86
00:46:18|4142.78
00:46:20|4142.78
00:46:21|4143.21
00:46:21|4143.6
00:46:23|4143.6
00:46:23|4143.6
00:46:24|4143.6
00:46:26|4143.6
00:46:26|4143.6
00:46:28|4143.6
00:46:28|4143.6
00:46:29|4143.6
00:46:30|4144.
00:46:32|4144.35
00:46:33|4144.07
00:46:34|4144.01
00:46:35|4144.01
00:46:36|4144.01
00:46:37|4144.01
00:46:38|4144.01
00:46:39|4144.01
00:46:40|4144.01
00:46:41|4144.01
00:46:42|4144.01
00:46:44|4144.01
00:46:45|4144.01
00:46:47|4144.
00:46:47|4142.94
00:46:48|4142.94
00:46:50|4142.38
00:46:50|4142.38
00:46:53|4142.38
00:46:54|4141.97
00:46:55|4141.97
00:46:55|4141.97
00:46:56|4141.97
00:46:57|4141.97
00:46:59|4141.98
00:47:00|4141.98
00:47:00|4142.21
00:47:02|4142.21
00:47:03|4142.06
00:47:04|4142.06
00:47:05|4142.06
00:47:06|4142.04
00:47:07|4142.03
00:47:09|4142.03
00:47:09|4142.03
00:47:11|4142.03
00:47:12|4141.76
00:47:13|4141.55
00:47:14|4141.55
00:47:15|4141.55
00:47:16|4141.54
00:47:17|4141.53
00:47:19|4141.53
00:47:19|4141.53
00:47:21|4141.53
00:47:21|4141.2
00:47:23|4141.11
00:47:23|4140.54
00:47:24|4140.52
00:47:26|4140.52
00:47:27|4140.52
00:47:27|4140.52
00:47:29|4140.52
00:47:29|4140.01
00:47:30|4140.09
00:47:33|4140.01
00:47:33|4140.01
00:47:34|4140.01
00:47:35|4140.01
00:47:36|4140.01
00:47:37|4140.01
00:47:38|4140.
00:47:39|4140.01
00:47:40|4140.
00:47:41|4140.
00:47:43|4139.44
00:47:44|4138.51
00:47:45|4138.51
00:47:47|4138.5
00:47:48|4138.5
00:47:48|4138.51
00:47:49|4138.51
00:47:51|4138.51
00:47:52|4138.51
00:47:53|4138.51
00:47:54|4138.51
00:47:56|4138.31
00:47:56|4138.31
00:47:58|4138.31
00:47:59|4138.31
00:48:00|4138.31
00:48:01|4138.06
00:48:02|4138.06
00:48:03|4138.06
00:48:04|4138.03
00:48:06|4138.
00:48:06|4138.
00:48:07|4138.01
00:48:08|4138.01
00:48:09|4138.01
00:48:10|4138.01
00:48:11|4138.
00:48:12|4138.01
00:48:13|4138.01
00:48:14|4138.01
00:48:15|4138.01
00:48:16|4138.06
00:48:17|4138.06
00:48:18|4138.06
00:48:19|4138.06
00:48:20|4138.06
00:48:21|4138.06
00:48:22|4138.06
00:48:23|4138.05
00:48:24|4138.05
00:48:25|4137.97
00:48:26|4137.97
00:48:27|4137.97
00:48:28|4137.97
00:48:29|4137.96
00:48:30|4137.97
00:48:31|4137.97
00:48:32|4137.53
00:48:33|4137.53
00:48:34|4137.77
00:48:35|4137.77
00:48:36|4137.77
00:48:38|4137.77
00:48:39|4137.77
00:48:39|4137.77
00:48:41|4137.77
00:48:42|4137.77
00:48:43|4137.77
00:48:43|4137.6
00:48:44|4137.29
00:48:47|4136.95
00:48:47|4136.96
00:48:49|4136.95
00:48:51|4136.95
00:48:52|4136.95
00:48:53|4136.95
00:48:54|4136.96
00:48:55|4136.96
00:48:56|4136.96
00:48:57|4136.96
00:48:58|4136.96
00:48:59|4136.95
00:49:00|4136.95
00:49:01|4136.95
00:49:03|4136.96
00:49:03|4136.96
00:49:05|4136.96
00:49:06|4136.96
00:49:07|4137.
00:49:08|4136.99
00:49:09|4137.
00:49:10|4137.
00:49:11|4137.23
00:49:13|4137.23
00:49:13|4137.23
00:49:14|4137.2
00:49:15|4136.97
00:49:16|4136.97
00:49:17|4138.
00:49:18|4138.21
00:49:19|4138.46
00:49:21|4138.49
00:49:22|4138.5
00:49:23|4138.63
00:49:24|4138.63
00:49:25|4138.63
00:49:26|4138.63
00:49:27|4138.63
00:49:28|4139.11
00:49:29|4139.11
00:49:30|4139.62
00:49:31|4139.62
00:49:32|4139.79
00:49:33|4140.
00:49:34|4140.
00:49:35|4140.
00:49:36|4140.
00:49:37|4140.12
00:49:38|4140.12
00:49:39|4140.12
00:49:40|4140.12
00:49:41|4139.62
00:49:42|4138.64
00:49:43|4138.73
00:49:44|4138.73
00:49:46|4138.73
00:49:47|4138.72
00:49:49|4138.75
00:49:50|4139.17
00:49:51|4139.18
00:49:53|4139.18
00:49:53|4139.18
00:49:55|4139.18
00:49:55|4139.18
00:49:57|4139.8
00:49:58|4139.8
00:49:58|4139.8
00:50:00|4139.8
00:50:01|4139.79
00:50:01|4139.79
00:50:03|4139.77
00:50:04|4140.04
00:50:05|4140.08
00:50:06|4140.08
00:50:07|4140.08
00:50:09|4140.94
00:50:09|4140.94
00:50:10|4141.07
00:50:11|4141.08
00:50:12|4141.08
00:50:13|4141.07
00:50:15|4141.07
00:50:15|4141.08
00:50:16|4141.08
00:50:17|4141.07
00:50:18|4139.79
00:50:19|4139.77
00:50:20|4139.77
00:50:21|4139.64
00:50:22|4139.64
00:50:23|4139.02
00:50:24|4139.02
00:50:25|4139.02
00:50:26|4138.1
00:50:27|4138.57
00:50:28|4138.57
00:50:29|4138.57
00:50:30|4138.57
00:50:31|4138.57
00:50:32|4138.11
00:50:33|4138.11
00:50:34|4138.11
00:50:35|4138.11
00:50:36|4138.11
00:50:37|4138.3
00:50:38|4138.31
00:50:39|4138.31
00:50:40|4138.31
00:50:41|4138.31
00:50:42|4138.31
00:50:43|4138.07
00:50:44|4138.07
00:50:46|4138.07
00:50:47|4138.07
00:50:49|4138.07
00:50:49|4138.43
00:50:51|4138.43
00:50:52|4138.43
00:50:53|4138.05
00:50:55|4138.05
00:50:55|4138.01
00:50:56|4138.02
00:50:58|4138.02
00:50:59|4138.02
00:51:00|4138.02
00:51:00|4138.01
00:51:02|4138.01
00:51:03|4137.97
00:51:04|4137.97
00:51:05|4137.97
00:51:06|4137.69
00:51:08|4137.69
00:51:08|4137.68
00:51:10|4137.68
00:51:10|4137.68
00:51:12|4137.68
00:51:14|4137.68
00:51:14|4138.7
00:51:15|4138.7
00:51:16|4138.7
00:51:17|4137.9
00:51:19|4137.9
00:51:20|4137.9
00:51:21|4137.9
00:51:22|4137.63
00:51:23|4137.63
00:51:24|4137.63
00:51:25|4137.6
00:51:26|4137.6
00:51:27|4137.6
00:51:27|4137.61
00:51:28|4137.61
00:51:30|4137.61
00:51:31|4137.62
00:51:32|4137.65
00:51:33|4137.64
00:51:34|4137.64
00:51:35|4137.64
00:51:36|4137.64
00:51:36|4137.79
00:51:38|4139.21
00:51:38|4139.13
00:51:40|4139.13
00:51:41|4139.13
00:51:42|4139.13
00:51:43|4139.28
00:51:44|4139.28
00:51:45|4139.27
00:51:45|4139.27
00:51:48|4139.27
00:51:49|4139.28
00:51:50|4139.28
00:51:51|4139.28
00:51:52|4139.27
00:51:53|4138.43
00:51:55|4138.42
00:51:57|4138.42
00:51:57|4138.41
00:51:58|4138.42
00:51:59|4138.41
00:52:00|4138.41
00:52:01|4138.41
00:52:03|4138.42
00:52:04|4138.42
00:52:05|4138.42
00:52:06|4138.42
00:52:07|4138.42
00:52:08|4138.42
00:52:09|4138.41
00:52:10|4138.41
00:52:11|4138.41
00:52:12|4138.42
00:52:13|4138.42
00:52:14|4138.01
00:52:15|4138.01
00:52:16|4137.8
00:52:17|4137.8
00:52:18|4137.8
00:52:19|4137.79
00:52:20|4137.79
00:52:21|4136.96
00:52:22|4137.12
00:52:23|4136.96
00:52:24|4136.96
00:52:25|4136.97
00:52:26|4136.97
00:52:27|4137.14
00:52:28|4137.14
00:52:29|4137.14
00:52:30|4137.14
00:52:31|4137.14
00:52:32|4137.22
00:52:33|4137.22
00:52:34|4137.22
00:52:35|4137.21
00:52:36|4137.21
00:52:37|4137.21
00:52:38|4137.21
00:52:39|4137.21
00:52:40|4137.22
00:52:41|4137.76
00:52:42|4137.9
00:52:43|4137.9
00:52:44|4137.9
00:52:45|4137.9
00:52:46|4137.9
00:52:47|4137.9
00:52:49|4138.22
00:52:50|4138.22
00:52:52|4138.21
00:52:53|4138.22
00:52:55|4138.22
00:52:56|4138.22
00:52:58|4138.22
00:52:59|4138.22
00:53:01|4138.22
00:53:02|4138.21
00:53:04|4138.21
00:53:04|4138.21
00:53:05|4138.19
00:53:07|4138.2
00:53:08|4138.2
00:53:09|4138.2
00:53:10|4138.43
00:53:11|4138.42
00:53:12|4138.22
00:53:13|4138.22
00:53:14|4138.22
00:53:15|4138.21
00:53:16|4138.21
00:53:17|4138.17
00:53:18|4138.17
00:53:19|4138.17
00:53:20|4138.17
00:53:21|4138.17
00:53:22|4138.17
00:53:23|4138.17
00:53:24|4138.17
00:53:25|4138.17
00:53:27|4137.97
00:53:28|4137.97
00:53:29|4138.18
00:53:30|4138.18
00:53:31|4138.57
00:53:32|4138.57
00:53:33|4138.57
00:53:35|4138.57
00:53:35|4138.57
00:53:36|4138.57
00:53:37|4139.32
00:53:38|4139.69
00:53:39|4139.69
00:53:40|4139.69
00:53:41|4140.
00:53:42|4140.99
00:53:43|4140.99
00:53:44|4140.99
00:53:45|4140.99
00:53:46|4140.99
00:53:47|4140.99
00:53:49|4140.98
00:53:49|4140.98
00:53:51|4140.98
00:53:52|4140.98
00:53:53|4140.98
00:53:54|4140.99
00:53:55|4140.99
00:53:56|4140.99
00:53:58|4140.99
00:53:59|4140.99
00:53:59|4140.99
00:54:00|4140.99
00:54:02|4140.99
00:54:02|4140.99
00:54:04|4140.99
00:54:05|4141.
00:54:05|4140.99
00:54:06|4140.99
00:54:08|4140.99
00:54:09|4140.99
00:54:10|4140.99
00:54:11|4140.99
00:54:12|4140.99
00:54:12|4140.99
00:54:14|4141.61
00:54:15|4142.77
00:54:16|4142.07
00:54:17|4142.06
00:54:18|4142.06
00:54:19|4142.07
00:54:19|4142.07
00:54:21|4142.07
00:54:22|4142.07
00:54:23|4142.58
00:54:24|4142.58
00:54:25|4142.58
00:54:26|4142.58
00:54:27|4142.58
00:54:28|4142.74
00:54:29|4142.73
00:54:30|4142.73
00:54:31|4143.07
00:54:32|4143.07
00:54:33|4143.33
00:54:34|4143.33
00:54:35|4143.33
00:54:36|4143.33
00:54:37|4143.26
00:54:38|4143.15
00:54:39|4143.15
00:54:40|4143.26
00:54:41|4143.25
00:54:42|4143.16
00:54:43|4142.91
00:54:44|4142.76
00:54:45|4142.76
00:54:46|4142.76
00:54:47|4142.76
00:54:48|4142.76
00:54:49|4142.76
00:54:51|4142.76
00:54:52|4140.52
00:54:53|4140.52
00:54:54|4140.52
00:54:56|4140.51
00:54:57|4140.52
00:54:58|4138.87
00:54:58|4138.87
00:55:00|4138.87
00:55:00|4138.87
00:55:01|4138.87
00:55:02|4138.87
00:55:04|4139.03
00:55:05|4139.03
00:55:06|4139.03
00:55:07|4139.03
00:55:07|4139.03
00:55:08|4139.03
00:55:09|4139.03
00:55:11|4139.03
00:55:12|4139.03
00:55:13|4139.03
00:55:14|4139.03
00:55:15|4139.03
00:55:16|4138.87
00:55:17|4138.87
00:55:18|4139.33
00:55:19|4138.87
00:55:20|4138.87
00:55:21|4139.68
00:55:22|4140.13
00:55:23|4140.15
00:55:24|4140.15
00:55:25|4140.15
00:55:26|4140.15
00:55:27|4140.15
00:55:29|4140.15
00:55:30|4139.47
00:55:30|4139.47
00:55:32|4139.47
00:55:33|4139.24
00:55:33|4139.24
00:55:35|4139.24
00:55:36|4139.24
00:55:37|4139.24
00:55:38|4139.
00:55:38|4139.
00:55:40|4139.01
00:55:40|4139.01
00:55:42|4139.01
00:55:43|4139.01
00:55:43|4139.01
00:55:44|4139.01
00:55:45|4139.01
00:55:46|4139.01
00:55:47|4139.01
00:55:48|4139.
00:55:50|4139.
00:55:51|4139.01
00:55:53|4139.01
00:55:53|4139.01
00:55:55|4139.01
00:55:55|4139.01
00:55:57|4139.01
00:55:58|4139.01
00:55:59|4139.01
00:55:59|4139.01
00:56:01|4139.01
00:56:02|4139.24
00:56:03|4139.31
00:56:04|4140.7
00:56:04|4140.7
00:56:06|4140.61
00:56:07|4141.31
00:56:08|4141.32
00:56:09|4141.32
00:56:10|4141.32
00:56:10|4141.32
00:56:12|4141.32
00:56:12|4141.32
00:56:13|4141.32
00:56:15|4141.37
00:56:16|4142.01
00:56:18|4142.58
00:56:18|4142.65
00:56:19|4142.85
00:56:20|4142.82
00:56:21|4142.82
00:56:22|4142.82
00:56:23|4142.82
00:56:24|4142.82
00:56:25|4142.81
00:56:26|4142.81
00:56:27|4142.81
00:56:28|4142.81
00:56:29|4142.81
00:56:30|4142.81
00:56:31|4143.07
00:56:32|4143.28
00:56:33|4143.28
00:56:34|4143.28
00:56:35|4143.28
00:56:36|4143.28
00:56:37|4143.48
00:56:38|4143.48
00:56:39|4143.48
00:56:41|4143.6
00:56:41|4143.81
00:56:42|4143.81
00:56:43|4143.81
00:56:44|4144.02
00:56:45|4144.02
00:56:46|4144.02
00:56:47|4142.7
00:56:48|4142.4
00:56:49|4142.4
00:56:50|4143.09
00:56:51|4143.09
00:56:53|4143.09
00:56:55|4143.09
00:56:56|4143.09
00:56:58|4143.02
00:57:00|4143.02
00:57:00|4143.03
00:57:01|4142.
00:57:03|4142.01
00:57:04|4141.99
00:57:06|4141.99
00:57:07|4141.99
00:57:08|4143.37
00:57:09|4144.15
00:57:10|4144.15
00:57:11|4144.15
00:57:11|4144.15
00:57:13|4144.15
00:57:14|4144.15
00:57:15|4144.15
00:57:16|4143.25
00:57:17|4142.95
00:57:17|4143.18
00:57:19|4143.18
00:57:20|4143.18
00:57:21|4143.18
00:57:21|4143.18
00:57:23|4143.18
00:57:24|4143.18
00:57:25|4142.83
00:57:25|4142.83
00:57:27|4142.83
00:57:28|4142.83
00:57:29|4142.83
00:57:30|4142.83
00:57:31|4142.17
00:57:31|4142.17
00:57:33|4141.95
00:57:33|4141.95
00:57:35|4142.27
00:57:36|4141.54
00:57:37|4140.52
00:57:38|4140.52
00:57:39|4140.52
00:57:40|4140.52
00:57:41|4140.52
00:57:41|4140.52
00:57:43|4140.52
00:57:44|4140.52
00:57:45|4140.52
00:57:46|4140.66
00:57:46|4140.66
00:57:48|4140.66
00:57:49|4140.66
00:57:49|4140.66
00:57:51|4138.04
00:57:52|4138.04
00:57:52|4137.61
00:57:55|4137.01
00:57:56|4137.02
00:57:58|4137.01
00:57:58|4137.01
00:58:00|4137.01
00:58:01|4136.99
00:58:03|4136.52
00:58:04|4136.52
00:58:05|4136.52
00:58:06|4136.52
00:58:07|4136.52
00:58:07|4136.66
00:58:09|4136.67
00:58:10|4136.79
00:58:11|4136.79
00:58:12|4136.79
00:58:13|4137.88
00:58:14|4136.92
00:58:15|4136.92
00:58:16|4136.54
00:58:16|4136.54
00:58:18|4136.54
00:58:19|4136.54
00:58:21|4136.54
00:58:22|4136.54
00:58:23|4136.54
00:58:24|4136.54
00:58:25|4136.54
00:58:26|4136.65
00:58:27|4136.65
00:58:28|4136.65
00:58:28|4136.65
00:58:30|4136.65
00:58:31|4136.65
00:58:31|4136.65
00:58:33|4136.54
00:58:34|4136.53
00:58:35|4136.53
00:58:36|4136.53
00:58:37|4136.38
00:58:38|4136.38
00:58:39|4136.34
00:58:39|4136.34
00:58:41|4136.34
00:58:42|4136.34
00:58:43|4136.51
00:58:43|4136.51
00:58:45|4135.63
00:58:47|4135.49
00:58:47|4135.5
00:58:48|4136.33
00:58:49|4136.33
00:58:50|4136.33
00:58:51|4136.34
00:58:52|4136.34
00:58:55|4136.33
00:58:56|4136.33
00:58:57|4136.33
00:58:59|4136.67
00:58:59|4137.4
00:59:01|4136.95
00:59:02|4136.17
00:59:03|4136.43
00:59:04|4136.43
00:59:05|4137.32
00:59:06|4136.77
00:59:07|4136.77
00:59:09|4137.14
00:59:10|4137.57
00:59:11|4137.57
00:59:12|4137.6
00:59:13|4137.6
00:59:14|4137.61
00:59:15|4138.6
00:59:15|4138.72
00:59:16|4139.85
00:59:17|4139.99
00:59:19|4140.65
00:59:19|4140.65
00:59:21|4140.65
00:59:21|4140.65
00:59:22|4139.99
00:59:23|4139.99
00:59:24|4139.99
00:59:26|4139.99
00:59:27|4139.91
00:59:28|4139.91
00:59:28|4140.
00:59:29|4140.
00:59:31|4140.
00:59:32|4140.
00:59:33|4140.
00:59:33|4140.
00:59:34|4140.
00:59:35|4141.67
00:59:37|4141.67
00:59:37|4141.05
00:59:38|4141.05
00:59:39|4141.05
00:59:40|4141.3
00:59:41|4142.14
00:59:42|4141.16
00:59:43|4141.16
00:59:45|4141.85
00:59:45|4141.96
00:59:46|4141.96
00:59:48|4141.96
00:59:49|4141.96
00:59:49|4141.96
00:59:50|4141.96
00:59:51|4141.96
00:59:53|4141.51
00:59:53|4141.51
00:59:56|4141.51
00:59:57|4140.48
00:59:59|4140.48
01:00:00|4140.48
01:00:01|4140.75
01:00:03|4140.75
01:00:04|4140.12
01:00:04|4140.12
01:00:06|4139.89
01:00:07|4139.29
01:00:08|4138.67
01:00:08|4139.51
01:00:10|4139.55
01:00:12|4141.02
01:00:12|4142.82
01:00:13|4142.99
01:00:14|4142.99
01:00:15|4142.99
01:00:16|4142.99
01:00:17|4142.99
01:00:18|4143.
01:00:19|4143.45
01:00:20|4143.32
01:00:21|4143.29
01:00:22|4143.29
01:00:23|4143.29
01:00:24|4143.01
01:00:26|4143.01
01:00:27|4143.
01:00:28|4143.
01:00:29|4143.01
01:00:30|4143.01
01:00:31|4143.01
01:00:32|4143.01
01:00:33|4143.42
01:00:34|4143.6
01:00:35|4143.6
01:00:36|4143.6
01:00:37|4143.82
01:00:38|4144.16
01:00:39|4144.16
01:00:40|4144.15
01:00:41|4144.24
01:00:42|4144.24
01:00:43|4144.48
01:00:44|4144.48
01:00:45|4144.55
01:00:46|4144.57
01:00:47|4144.57
01:00:48|4144.57
01:00:49|4144.57
01:00:50|4144.57
01:00:51|4144.57
01:00:52|4144.56
01:00:53|4144.56
01:00:54|4143.96
01:00:55|4143.96
01:00:57|4143.96
01:00:59|4144.03
01:00:59|4144.03
01:01:01|4143.6
01:01:02|4143.2
01:01:03|4143.2
01:01:04|4143.2
01:01:05|4143.2
01:01:06|4143.19
01:01:07|4143.68
01:01:08|4143.68
01:01:09|4143.85
01:01:10|4143.85
01:01:11|4143.83
01:01:12|4143.83
01:01:13|4143.83
01:01:14|4143.68
01:01:15|4143.68
01:01:16|4143.68
01:01:17|4143.68
01:01:18|4143.68
01:01:19|4143.68
01:01:20|4143.68
01:01:21|4143.68
01:01:22|4143.68
01:01:23|4143.68
01:01:24|4143.63
01:01:25|4143.68
01:01:26|4143.68
01:01:27|4143.68
01:01:28|4143.8
01:01:29|4143.68
01:01:30|4143.68
01:01:31|4143.68
01:01:32|4142.58
01:01:33|4142.58
01:01:34|4143.4
01:01:35|4143.4
01:01:36|4143.4
01:01:37|4143.4
01:01:38|4143.51
01:01:39|4143.51
01:01:40|4143.51
01:01:41|4143.51
01:01:42|4143.51
01:01:43|4143.51
01:01:44|4143.51
01:01:45|4143.51
01:01:46|4143.51
01:01:47|4143.51
01:01:48|4143.51
01:01:49|4143.51
01:01:51|4143.5
01:01:52|4143.48
01:01:53|4143.48
01:01:54|4143.48
01:01:54|4143.48
01:01:56|4143.47
01:01:57|4143.47
01:01:58|4142.95
01:01:59|4142.95
01:02:00|4142.95
01:02:01|4142.95
01:02:03|4142.95
01:02:04|4143.46
01:02:06|4143.46
01:02:06|4143.46
01:02:07|4143.47
01:02:08|4143.83
01:02:09|4143.75
01:02:10|4143.75
01:02:11|4143.48
01:02:13|4143.48
01:02:14|4143.48
01:02:15|4143.48
01:02:16|4143.48
01:02:17|4143.48
01:02:18|4143.48
01:02:19|4143.48
01:02:20|4143.48
01:02:20|4143.48
01:02:21|4143.48
01:02:23|4143.48
01:02:23|4143.48
01:02:25|4143.47
01:02:25|4143.47
01:02:27|4143.26
01:02:27|4143.26
01:02:29|4143.26
01:02:30|4143.26
01:02:31|4143.26
01:02:31|4143.26
01:02:33|4143.26
01:02:34|4143.25
01:02:35|4143.25
01:02:36|4143.25
01:02:37|4143.25
01:02:38|4143.25
01:02:39|4143.25
01:02:40|4143.39
01:02:40|4143.39
01:02:42|4143.38
01:02:43|4143.38
01:02:44|4143.28
01:02:45|4143.28
01:02:46|4143.28
01:02:47|4143.07
01:02:48|4143.19
01:02:49|4143.29
01:02:50|4143.39
01:02:51|4143.39
01:02:51|4143.46
01:02:52|4143.46
01:02:54|4142.96
01:02:55|4142.96
01:02:56|4142.96
01:02:56|4142.9
01:02:59|4142.9
01:03:00|4143.21
01:03:02|4143.3
01:03:03|4143.3
01:03:04|4144.02
01:03:06|4144.02
01:03:07|4144.02
01:03:08|4144.08
01:03:09|4144.73
01:03:10|4144.73
01:03:11|4144.74
01:03:12|4144.74
01:03:13|4144.5
01:03:14|4144.5
01:03:15|4144.3
01:03:16|4144.49
01:03:17|4144.49
01:03:18|4144.49
01:03:19|4144.49
01:03:20|4144.52
01:03:21|4144.53
01:03:22|4144.55
01:03:23|4144.55
01:03:24|4144.64
01:03:25|4144.64
01:03:26|4144.64
01:03:27|4144.64
01:03:28|4144.64
01:03:29|4144.64
01:03:30|4144.64
01:03:31|4144.64
01:03:32|4144.64
01:03:33|4144.64
01:03:34|4144.64
01:03:35|4144.64
01:03:36|4144.63
01:03:37|4144.64
01:03:38|4144.64
01:03:38|4144.64
01:03:40|4144.74
01:03:41|4144.75
01:03:42|4144.75
01:03:43|4144.89
01:03:43|4144.89
01:03:45|4144.89
01:03:46|4144.89
01:03:47|4144.89
01:03:47|4144.89
01:03:48|4145.05
01:03:50|4145.05
01:03:51|4145.05
01:03:52|4145.05
01:03:53|4145.05
01:03:53|4145.05
01:03:55|4145.01
01:03:55|4145.01
01:03:57|4145.01
01:03:58|4145.01
01:04:00|4144.69
01:04:01|4142.5
01:04:02|4142.63
01:04:04|4142.63
01:04:06|4142.63
01:04:06|4142.62
01:04:07|4142.62
01:04:08|4143.22
01:04:09|4143.22
01:04:10|4143.22
01:04:11|4143.22
01:04:12|4143.22
01:04:13|4144.15
01:04:14|4144.15
01:04:15|4144.04
01:04:16|4144.03
01:04:17|4144.04
01:04:18|4144.04
01:04:19|4144.04
01:04:20|4144.03
01:04:21|4144.03
01:04:22|4144.03
01:04:24|4144.03
01:04:25|4144.03
01:04:25|4144.04
01:04:26|4144.03
01:04:27|4144.03
01:04:28|4144.04
01:04:29|4144.04
01:04:30|4144.04
01:04:31|4144.04
01:04:32|4144.03
01:04:33|4144.03
01:04:34|4144.03
01:04:35|4144.04
01:04:36|4144.04
01:04:37|4143.23
01:04:38|4143.23
01:04:39|4143.23
01:04:40|4142.64
01:04:41|4142.64
01:04:42|4142.64
01:04:43|4142.64
01:04:44|4142.95
01:04:45|4142.95
01:04:46|4142.95
01:04:47|4142.95
01:04:48|4142.8
01:04:49|4142.8
01:04:50|4143.05
01:04:51|4143.05
01:04:52|4143.05
01:04:53|4143.05
01:04:54|4143.23
01:04:55|4143.23
01:04:56|4143.23
01:04:57|4143.35
01:04:58|4143.35
01:04:59|4143.35
01:05:01|4143.35
01:05:03|4143.47
01:05:04|4143.47
01:05:04|4143.47
01:05:06|4143.47
01:05:07|4143.46
01:05:08|4143.47
01:05:09|4143.47
01:05:10|4143.47
01:05:11|4143.26
01:05:12|4143.26
01:05:13|4143.26
01:05:14|4143.26
01:05:15|4143.26
01:05:16|4142.18
01:05:17|4142.18
01:05:18|4142.18
01:05:19|4142.18
01:05:20|4142.17
01:05:21|4142.17
01:05:22|4142.17
01:05:23|4142.18
01:05:24|4142.18
01:05:25|4142.18
01:05:26|4141.17
01:05:27|4141.62
01:05:28|4141.62
01:05:29|4141.62
01:05:30|4141.68
01:05:31|4141.68
01:05:32|4141.68
01:05:33|4141.68
01:05:34|4141.68
01:05:35|4141.68
01:05:36|4141.58
01:05:37|4141.43
01:05:38|4141.03
01:05:39|4141.03
01:05:40|4141.17
01:05:41|4141.17
01:05:42|4141.57
01:05:43|4141.92
01:05:44|4138.83
01:05:45|4139.92
01:05:46|4141.26
01:05:48|4142.17
01:05:49|4143.16
01:05:50|4143.25
01:05:51|4143.47
01:05:52|4143.47
01:05:53|4143.47
01:05:54|4143.47
01:05:55|4143.47
01:05:56|4142.27
01:05:57|4144.7
01:05:58|4144.1
01:05:59|4144.1
01:06:00|4143.74
01:06:02|4142.43
01:06:04|4141.75
01:06:04|4141.74
01:06:05|4141.74
01:06:06|4141.74
01:06:08|4141.74
01:06:08|4141.74
01:06:09|4141.74
01:06:10|4141.74
01:06:11|4141.74
01:06:12|4141.74
01:06:13|4141.41
01:06:15|4141.41
01:06:15|4141.41
01:06:16|4141.41
01:06:17|4141.41
01:06:18|4141.41
01:06:19|4141.41
01:06:20|4141.4
01:06:21|4141.4
01:06:22|4141.41
01:06:23|4141.41
01:06:24|4141.4
01:06:25|4141.4
01:06:26|4141.4
01:06:27|4141.4
01:06:28|4141.4
01:06:29|4141.4
01:06:30|4141.79
01:06:31|4142.62
01:06:32|4142.62
01:06:33|4142.62
01:06:34|4142.63
01:06:35|4142.62
01:06:36|4142.62
01:06:37|4142.35
01:06:38|4142.35
01:06:39|4142.35
01:06:40|4142.35
01:06:41|4142.35
01:06:42|4142.64
01:06:43|4143.
01:06:44|4143.
01:06:45|4143.
01:06:46|4143.
01:06:47|4143.27
01:06:48|4142.99
01:06:49|4142.99
01:06:50|4142.99
01:06:51|4142.99
01:06:52|4142.86
01:06:53|4142.87
01:06:54|4142.87
01:06:55|4142.87
01:06:56|4142.87
01:06:58|4142.96
01:06:59|4143.56
01:07:00|4143.56
01:07:01|4143.56
01:07:03|4143.56
01:07:05|4143.56
01:07:06|4143.56
01:07:07|4143.56
01:07:09|4143.55
01:07:10|4143.55
01:07:11|4143.55
01:07:12|4142.85
01:07:13|4142.85
01:07:14|4142.85
01:07:15|4143.2
01:07:16|4143.2
01:07:17|4142.81
01:07:18|4142.81
01:07:19|4142.81
01:07:20|4142.81
01:07:21|4142.81
01:07:22|4142.81
01:07:23|4142.81
01:07:24|4142.81
01:07:25|4143.43
01:07:26|4143.43
01:07:27|4143.43
01:07:28|4143.43
01:07:29|4143.44
01:07:30|4143.44
01:07:31|4143.44
01:07:32|4143.57
01:07:33|4143.57
01:07:34|4143.45
01:07:35|4143.45
01:07:36|4143.45
01:07:37|4143.45
01:07:38|4143.45
01:07:39|4143.45
01:07:40|4143.57
01:07:41|4143.57
01:07:43|4143.62
01:07:44|4143.64
01:07:45|4143.64
01:07:46|4143.64
01:07:46|4143.58
01:07:48|4143.58
01:07:49|4144.84
01:07:50|4144.84
01:07:51|4144.51
01:07:52|4144.51
01:07:53|4144.51
01:07:54|4144.51
01:07:55|4144.51
01:07:55|4144.51
01:07:57|4144.51
01:07:58|4144.51
01:07:59|4144.51
01:08:00|4144.51
01:08:01|4144.53
01:08:02|4144.51
01:08:04|4144.5
01:08:05|4144.51
01:08:06|4144.31
01:08:07|4144.31
01:08:09|4144.32
01:08:09|4144.5
01:08:11|4144.5
01:08:12|4144.5
01:08:13|4144.51
01:08:14|4144.22
01:08:15|4144.22
01:08:16|4143.81
01:08:16|4143.81
01:08:18|4143.81
01:08:19|4143.81
01:08:19|4143.81
01:08:21|4144.1
01:08:21|4144.1
01:08:22|4143.93
01:08:23|4143.93
01:08:25|4143.93
01:08:26|4143.92
01:08:26|4143.43
01:08:27|4143.77
01:08:29|4143.77
01:08:29|4143.77
01:08:30|4143.37
01:08:32|4143.37
01:08:32|4143.37
01:08:33|4143.37
01:08:35|4143.37
01:08:35|4143.5
01:08:37|4143.5
01:08:37|4143.5
01:08:38|4143.37
01:08:39|4143.37
01:08:41|4143.37
01:08:42|4143.96
01:08:42|4143.96
01:08:43|4143.5
01:08:44|4143.5
01:08:45|4143.54
01:08:47|4143.49
01:08:47|4143.59
01:08:48|4143.59
01:08:50|4143.66
01:08:50|4143.66
01:08:51|4143.66
01:08:52|4143.57
01:08:54|4143.58
01:08:54|4143.51
01:08:56|4143.66
01:08:57|4143.66
01:08:58|4143.66
01:08:59|4143.66
01:09:00|4143.66
01:09:00|4143.65
01:09:01|4143.5
01:09:03|4143.51
01:09:05|4143.51
01:09:06|4143.51
01:09:06|4143.51
01:09:08|4143.51
01:09:08|4143.51
01:09:10|4143.66
01:09:11|4143.5
01:09:11|4143.5
01:09:13|4143.5
01:09:13|4143.51
01:09:15|4143.51
01:09:16|4143.51
01:09:17|4143.5
01:09:18|4143.52
01:09:19|4143.35
01:09:20|4143.35
01:09:21|4143.35
01:09:22|4143.35
01:09:23|4143.35
01:09:24|4143.35
01:09:25|4142.87
01:09:26|4142.87
01:09:27|4142.87
01:09:28|4142.87
01:09:29|4142.87
01:09:30|4142.87
01:09:31|4142.87
01:09:32|4142.45
01:09:33|4142.
01:09:34|4142.
01:09:35|4142.
01:09:37|4142.
01:09:38|4141.96
01:09:39|4141.96
01:09:40|4142.22
01:09:41|4142.22
01:09:42|4142.22
01:09:42|4142.22
01:09:44|4142.22
01:09:45|4142.23
01:09:45|4142.22
01:09:47|4142.22
01:09:48|4142.22
01:09:49|4142.23
01:09:49|4142.23
01:09:51|4142.22
01:09:52|4142.23
01:09:53|4142.23
01:09:54|4142.22
01:09:55|4142.22
01:09:56|4142.23
01:09:57|4142.23
01:09:58|4142.23
01:09:59|4142.36
01:10:00|4142.36
01:10:00|4142.35
01:10:02|4142.35
01:10:03|4142.36
01:10:04|4142.36
01:10:06|4142.36
01:10:06|4142.36
01:10:08|4142.36
01:10:09|4142.36
01:10:10|4140.45
01:10:11|4140.45
01:10:12|4140.45
01:10:14|4140.71
01:10:14|4140.71
01:10:15|4141.11
01:10:17|4141.67
01:10:18|4141.67
01:10:19|4141.67
01:10:20|4141.67
01:10:21|4141.67
01:10:22|4141.67
01:10:23|4141.67
01:10:24|4141.67
01:10:26|4140.68
01:10:27|4140.68
01:10:28|4140.63
01:10:29|4140.63
01:10:30|4140.55
01:10:31|4140.55
01:10:32|4140.55
01:10:33|4140.55
01:10:34|4140.55
01:10:35|4140.55
01:10:36|4140.55
01:10:37|4140.54
01:10:38|4140.54
01:10:39|4140.54
01:10:40|4140.55
01:10:41|4140.55
01:10:42|4140.55
01:10:43|4140.55
01:10:44|4140.55
01:10:45|4140.54
01:10:46|4140.54
01:10:47|4140.53
01:10:48|4140.53
01:10:49|4140.53
01:10:50|4140.53
01:10:51|4140.53
01:10:52|4140.53
01:10:53|4140.53
01:10:54|4139.93
01:10:55|4139.93
01:10:56|4139.93
01:10:57|4139.92
01:10:58|4139.92
01:10:59|4139.67
01:11:00|4139.67
01:11:01|4139.44
01:11:02|4139.44
01:11:03|4139.65
01:11:04|4139.54
01:11:05|4139.21
01:11:07|4139.21
01:11:08|4139.21
01:11:10|4138.91
01:11:10|4139.01
01:11:12|4139.01
01:11:13|4138.82
01:11:14|4139.07
01:11:15|4139.07
01:11:15|4139.07
01:11:16|4139.12
01:11:18|4139.12
01:11:18|4139.12
01:11:19|4139.12
01:11:20|4139.12
01:11:21|4138.63
01:11:22|4138.63
01:11:23|4138.62
01:11:24|4138.05
01:11:25|4138.04
01:11:26|4137.42
01:11:27|4137.42
01:11:28|4137.95
01:11:29|4137.95
01:11:30|4137.95
01:11:31|4137.94
01:11:32|4137.94
01:11:33|4137.94
01:11:34|4137.94
01:11:35|4137.94
01:11:36|4137.56
01:11:37|4137.56
01:11:38|4137.56
01:11:39|4137.56
01:11:40|4137.56
01:11:41|4137.56
01:11:42|4137.56
01:11:43|4137.56
01:11:44|4137.55
01:11:45|4137.55
01:11:46|4137.56
01:11:47|4137.56
01:11:48|4137.56
01:11:49|4137.56
01:11:50|4137.56
01:11:51|4137.56
01:11:52|4137.56
01:11:53|4137.56
01:11:54|4137.55
01:11:55|4137.55
01:11:56|4137.55
01:11:57|4137.32
01:11:58|4137.32
01:11:59|4137.32
01:12:00|4137.01
01:12:01|4137.01
01:12:03|4137.01
01:12:03|4137.01
01:12:04|4137.01
01:12:05|4137.01
01:12:07|4136.41
01:12:08|4136.01
01:12:09|4136.01
01:12:11|4135.72
01:12:12|4135.72
01:12:13|4135.95
01:12:14|4135.95
01:12:15|4135.95
01:12:16|4135.95
01:12:18|4136.
01:12:18|4133.72
01:12:19|4133.96
01:12:20|4133.95
01:12:21|4133.76
01:12:23|4133.75
01:12:23|4133.75
01:12:24|4133.75
01:12:25|4132.94
01:12:26|4132.09
01:12:27|4132.47
01:12:28|4132.47
01:12:29|4132.46
01:12:30|4131.91
01:12:31|4131.87
01:12:32|4131.87
01:12:33|4131.87
01:12:34|4132.83
01:12:36|4131.96
01:12:37|4132.39
01:12:38|4132.39
01:12:39|4132.35
01:12:40|4132.55
01:12:41|4131.88
01:12:42|4131.88
01:12:43|4132.05
01:12:44|4132.05
01:12:45|4132.4
01:12:46|4132.4
01:12:47|4132.4
01:12:48|4132.1
01:12:49|4132.1
01:12:50|4132.1
01:12:51|4132.32
01:12:52|4132.48
01:12:53|4132.48
01:12:54|4132.48
01:12:55|4132.5
01:12:56|4132.5
01:12:57|4132.5
01:12:58|4132.5
01:12:59|4132.35
01:13:00|4132.35
01:13:01|4132.35
01:13:02|4130.65
01:13:03|4130.79
01:13:04|4131.
01:13:05|4130.53
01:13:06|4130.51
01:13:07|4130.75
01:13:09|4131.81
01:13:10|4131.81
01:13:11|4131.9
01:13:12|4131.06
01:13:13|4131.06
01:13:14|4131.06
01:13:15|4130.93
01:13:16|4130.93
01:13:17|4130.93
01:13:18|4130.93
01:13:19|4130.93
01:13:20|4130.92
01:13:21|4130.93
01:13:22|4130.93
01:13:23|4130.93
01:13:24|4130.93
01:13:25|4130.92
01:13:26|4130.92
01:13:27|4130.87
01:13:28|4130.76
01:13:29|4130.85
01:13:30|4130.85
01:13:31|4130.66
01:13:32|4130.66
01:13:33|4130.66
01:13:34|4130.66
01:13:35|4130.66
01:13:36|4131.56
01:13:37|4131.3
01:13:38|4131.3
01:13:39|4130.23
01:13:40|4130.23
01:13:41|4129.34
01:13:42|4129.34
01:13:43|4129.34
01:13:44|4129.33
01:13:45|4129.34
01:13:46|4129.02
01:13:47|4129.33
01:13:48|4129.93
01:13:49|4130.22
01:13:50|4130.22
01:13:51|4129.87
01:13:52|4130.09
01:13:53|4130.23
01:13:54|4130.23
01:13:55|4130.67
01:13:56|4131.39
01:13:57|4131.67
01:13:58|4131.67
01:13:59|4131.55
01:14:00|4131.29
01:14:01|4132.64
01:14:02|4132.64
01:14:03|4133.38
01:14:05|4133.39
01:14:06|4133.27
01:14:07|4133.95
01:14:09|4132.5
01:14:10|4131.22
01:14:12|4131.22
01:14:13|4131.22
01:14:14|4131.22
01:14:15|4131.33
01:14:16|4131.49
01:14:17|4131.22
01:14:18|4131.71
01:14:19|4132.15
01:14:20|4132.15
01:14:21|4132.15
01:14:22|4132.15
01:14:23|4132.15
01:14:24|4132.15
01:14:25|4132.62
01:14:26|4132.62
01:14:27|4132.62
01:14:28|4132.67
01:14:30|4132.89
01:14:30|4132.89
01:14:31|4132.89
01:14:32|4132.88
01:14:33|4133.36
01:14:34|4133.2
01:14:36|4133.19
01:14:37|4133.26
01:14:38|4133.26
01:14:39|4133.54
01:14:39|4133.54
01:14:40|4133.54
01:14:42|4133.54
01:14:42|4133.54
01:14:43|4133.55
01:14:45|4133.55
01:14:45|4133.55
01:14:47|4133.61
01:14:48|4133.62
01:14:48|4133.62
01:14:50|4133.77
01:14:50|4133.77
01:14:51|4133.77
01:14:53|4133.77
01:14:54|4133.77
01:14:55|4133.77
01:14:56|4133.82
01:14:57|4133.82
01:14:57|4133.95
01:14:59|4132.58
01:14:59|4132.14
01:15:01|4132.13
01:15:02|4130.28
01:15:02|4130.28
01:15:04|4129.82
01:15:05|4128.81
01:15:05|4128.57
01:15:07|4128.57
01:15:07|4127.99
01:15:08|4128.03
01:15:10|4128.3
01:15:11|4126.6
01:15:13|4127.03
01:15:14|4127.76
01:15:14|4127.74
01:15:17|4127.43
01:15:18|4127.43
01:15:18|4127.43
01:15:20|4126.89
01:15:21|4127.43
01:15:22|4128.32
01:15:22|4128.66
01:15:25|4129.1
01:15:25|4129.
01:15:26|4129.
01:15:27|4129.
01:15:28|4129.
01:15:30|4127.51
01:15:30|4127.51
01:15:31|4127.51
01:15:32|4128.06
01:15:33|4128.06
01:15:34|4128.06
01:15:35|4128.07
01:15:36|4128.15
01:15:37|4128.26
01:15:38|4128.25
01:15:39|4127.51
01:15:40|4127.71
01:15:41|4127.89
01:15:42|4127.9
01:15:44|4127.9
01:15:44|4127.87
01:15:45|4127.93
01:15:46|4127.92
01:15:47|4127.88
01:15:48|4127.89
01:15:49|4127.89
01:15:51|4127.07
01:15:52|4127.07
01:15:52|4127.85
01:15:54|4127.85
01:15:55|4127.85
01:15:56|4127.85
01:15:56|4127.85
01:15:57|4127.85
01:15:59|4127.85
01:16:00|4127.86
01:16:01|4127.9
01:16:02|4127.9
01:16:02|4127.9
01:16:04|4128.03
01:16:05|4128.03
01:16:05|4128.03
01:16:07|4128.03
01:16:07|4127.32
01:16:08|4126.89
01:16:09|4126.6
01:16:12|4126.6
01:16:13|4126.81
01:16:15|4127.06
01:16:16|4126.32
01:16:17|4126.32
01:16:18|4126.68
01:16:19|4126.68
01:16:20|4126.68
01:16:21|4126.67
01:16:23|4126.68
01:16:24|4126.68
01:16:24|4126.31
01:16:25|4126.31
01:16:27|4126.31
01:16:28|4126.31
01:16:28|4126.31
01:16:29|4126.31
01:16:31|4126.31
01:16:31|4126.76
01:16:32|4126.76
01:16:34|4126.76
01:16:35|4127.17
01:16:37|4127.17
01:16:37|4127.17
01:16:38|4127.17
01:16:39|4127.17
01:16:40|4127.1
01:16:41|4127.1
01:16:42|4127.09
01:16:44|4127.09
01:16:44|4127.09
01:16:45|4127.09
01:16:46|4127.1
01:16:47|4127.1
01:16:48|4126.93
01:16:49|4126.93
01:16:50|4126.93
01:16:51|4126.93
01:16:52|4126.93
01:16:53|4126.93
01:16:54|4126.93
01:16:55|4126.93
01:16:56|4126.93
01:16:57|4127.02
01:16:58|4127.02
01:16:59|4127.02
01:17:00|4127.02
01:17:02|4127.02
01:17:02|4127.02
01:17:03|4127.09
01:17:04|4127.09
01:17:05|4127.08
01:17:06|4127.48
01:17:08|4127.48
01:17:08|4127.48
01:17:09|4127.48
01:17:10|4127.48
01:17:12|4127.5
01:17:13|4127.5
01:17:14|4128.08
01:17:16|4128.95
01:17:17|4128.77
01:17:17|4127.4
01:17:19|4127.4
01:17:21|4127.4
01:17:22|4127.4
01:17:23|4127.17
01:17:24|4127.17
01:17:24|4127.17
01:17:26|4127.17
01:17:27|4127.18
01:17:27|4126.92
01:17:28|4127.17
01:17:30|4127.17
01:17:30|4127.17
01:17:31|4127.17
01:17:33|4128.42
01:17:33|4128.42
01:17:35|4128.99
01:17:36|4128.99
01:17:37|4128.99
01:17:38|4128.99
01:17:39|4129.
01:17:40|4129.
01:17:41|4128.99
01:17:42|4127.89
01:17:43|4127.76
01:17:44|4128.35
01:17:45|4128.35
01:17:46|4128.35
01:17:47|4128.35
01:17:48|4128.35
01:17:49|4129.
01:17:50|4129.
01:17:51|4129.
01:17:52|4129.
01:17:53|4128.57
01:17:54|4128.57
01:17:55|4128.56
01:17:56|4128.56
01:17:57|4128.41
01:17:58|4128.41
01:17:59|4128.41
01:18:00|4128.37
01:18:01|4128.85
01:18:02|4128.78
01:18:03|4129.
01:18:04|4129.
01:18:05|4129.
01:18:06|4129.
01:18:07|4129.
01:18:08|4128.99
01:18:09|4128.99
01:18:10|4128.99
01:18:11|4128.47
01:18:12|4128.41
01:18:14|4128.41
01:18:15|4128.41
01:18:16|4128.41
01:18:18|4128.41
01:18:18|4128.64
01:18:19|4128.65
01:18:21|4128.65
01:18:21|4128.9
01:18:22|4128.9
01:18:23|4128.9
01:18:25|4128.91
01:18:26|4128.91
01:18:27|4128.91
01:18:28|4128.91
01:18:29|4128.91
01:18:30|4128.91
01:18:31|4128.9
01:18:32|4128.9
01:18:33|4128.9
01:18:34|4126.93
01:18:36|4126.32
01:18:36|4126.31
01:18:37|4126.31
01:18:38|4126.31
01:18:40|4126.31
01:18:40|4126.31
01:18:41|4126.31
01:18:42|4126.31
01:18:43|4126.31
01:18:44|4126.31
01:18:46|4126.31
01:18:47|4126.3
01:18:48|4125.86
01:18:49|4125.
01:18:49|4123.95
01:18:50|4123.96
01:18:52|4123.96
01:18:53|4123.1
01:18:54|4122.87
01:18:55|4123.39
01:18:56|4124.71
01:18:57|4124.71
01:18:58|4124.71
01:18:59|4124.71
01:19:00|4124.71
01:19:01|4124.72
01:19:02|4124.72
01:19:02|4124.8
01:19:04|4124.8
01:19:05|4124.8
01:19:06|4124.8
01:19:07|4124.8
01:19:08|4124.37
01:19:09|4124.37
01:19:10|4124.36
01:19:11|4124.36
01:19:12|4124.36
01:19:12|4124.36
01:19:15|4124.6
01:19:17|4124.6
01:19:17|4124.62
01:19:18|4124.61
01:19:20|4124.61
01:19:20|4124.61
01:19:22|4124.82
01:19:22|4124.82
01:19:23|4124.82
01:19:24|4124.82
01:19:25|4125.2
01:19:26|4125.2
01:19:27|4125.2
01:19:28|4125.19
01:19:29|4125.19
01:19:30|4125.19
01:19:32|4125.2
01:19:33|4125.2
01:19:34|4125.2
01:19:35|4125.2
01:19:36|4125.2
01:19:37|4125.2
01:19:38|4125.2
01:19:39|4125.19
01:19:40|4125.19
01:19:41|4125.19
01:19:42|4126.12
01:19:43|4126.32
01:19:44|4127.54
01:19:46|4127.54
01:19:46|4127.53
01:19:47|4127.53
01:19:48|4127.53
01:19:49|4127.53
01:19:50|4127.54
01:19:51|4127.54
01:19:52|4127.54
01:19:53|4127.68
01:19:54|4127.68
01:19:55|4127.68
01:19:56|4127.7
01:19:57|4127.7
01:19:58|4126.97
01:19:59|4126.93
01:20:00|4127.48
01:20:01|4127.71
01:20:02|4127.71
01:20:03|4127.76
01:20:04|4127.76
01:20:05|4127.85
01:20:06|4127.85
01:20:07|4128.46
01:20:08|4128.87
01:20:10|4129.69
01:20:10|4129.69
01:20:11|4129.69
01:20:12|4129.69
01:20:13|4129.7
01:20:15|4129.7
01:20:17|4130.17
01:20:17|4130.42
01:20:19|4130.42
01:20:20|4130.42
01:20:21|4130.42
01:20:23|4130.51
01:20:23|4130.51
01:20:25|4130.52
01:20:25|4130.51
01:20:26|4130.51
01:20:27|4130.6
01:20:29|4130.71
01:20:30|4130.71
01:20:30|4130.73
01:20:31|4130.72
01:20:33|4130.42
01:20:33|4128.87
01:20:35|4129.49
01:20:35|4129.49
01:20:36|4129.49
01:20:37|4129.49
01:20:39|4129.49
01:20:39|4129.49
01:20:40|4129.49
01:20:41|4129.65
01:20:43|4129.65
01:20:43|4130.4
01:20:44|4130.38
01:20:46|4130.01
01:20:48|4130.01
01:20:48|4130.01
01:20:50|4130.01
01:20:50|4130.01
01:20:51|4130.01
01:20:52|4129.97
01:20:53|4129.97
01:20:54|4129.97
01:20:55|4128.01
01:20:56|4128.01
01:20:57|4128.01
01:20:58|4128.01
01:20:59|4128.
01:21:00|4128.
01:21:01|4127.68
01:21:02|4127.51
01:21:04|4127.51
01:21:05|4127.51
01:21:06|4127.55
01:21:07|4127.55
01:21:08|4127.55
01:21:09|4127.55
01:21:10|4127.55
01:21:11|4127.55
01:21:12|4128.
01:21:13|4128.
01:21:14|4127.99
01:21:15|4127.99
01:21:17|4127.69
01:21:19|4127.69
01:21:20|4127.69
01:21:21|4127.69
01:21:23|4127.89
01:21:24|4127.89
01:21:24|4127.89
01:21:26|4127.89
01:21:27|4127.88
01:21:28|4127.88
01:21:28|4127.89
01:21:30|4127.89
01:21:30|4127.83
01:21:32|4127.83
01:21:33|4127.83
01:21:33|4127.83
01:21:35|4127.69
01:21:37|4127.69
01:21:37|4127.69
01:21:38|4127.69
01:21:39|4127.69
01:21:40|4127.69
01:21:41|4127.69
01:21:42|4127.69
01:21:43|4127.69
01:21:44|4127.69
01:21:45|4127.7
01:21:46|4127.7
01:21:47|4127.7
01:21:48|4127.7
01:21:49|4127.7
01:21:50|4127.7
01:21:52|4127.7
01:21:52|4127.7
01:21:53|4127.7
01:21:54|4127.69
01:21:55|4127.69
01:21:56|4127.69
01:21:57|4127.7
01:21:58|4127.7
01:21:59|4127.7
01:22:00|4127.66
01:22:01|4127.66
01:22:03|4127.66
01:22:04|4125.84
01:22:05|4125.63
01:22:06|4125.63
01:22:07|4125.63
01:22:09|4125.71
01:22:09|4125.71
01:22:10|4125.71
01:22:12|4125.71
01:22:13|4125.71
01:22:13|4125.71
01:22:14|4125.63
01:22:16|4125.63
01:22:18|4125.63
01:22:19|4125.63
01:22:20|4125.63
01:22:21|4125.63
01:22:22|4125.63
01:22:24|4125.63
01:22:25|4125.63
01:22:26|4125.63
01:22:27|4126.26
01:22:29|4126.27
01:22:29|4127.06
01:22:30|4127.06
01:22:31|4127.06
01:22:32|4127.17
01:22:33|4125.66
01:22:34|4125.66
01:22:35|4125.66
01:22:36|4125.66
01:22:38|4124.31
01:22:38|4124.31
01:22:39|4124.31
01:22:40|4124.
01:22:41|4124.
01:22:42|4124.57
01:22:43|4124.57
01:22:44|4124.57
01:22:45|4124.57
01:22:46|4124.57
01:22:47|4124.57
01:22:49|4125.04
01:22:50|4125.04
01:22:52|4125.04
01:22:52|4125.04
01:22:53|4125.04
01:22:54|4125.04
01:22:55|4125.04
01:22:56|4125.04
01:22:57|4125.04
01:22:58|4125.04
01:22:59|4125.04
01:23:00|4126.13
01:23:01|4126.13
01:23:02|4126.13
01:23:03|4126.13
01:23:04|4126.37
01:23:05|4126.37
01:23:06|4126.36
01:23:07|4126.36
01:23:08|4126.36
01:23:09|4126.36
01:23:10|4126.36
01:23:11|4126.37
01:23:12|4126.37
01:23:13|4126.37
01:23:14|4126.37
01:23:15|4126.37
01:23:16|4126.37
01:23:18|4126.37
01:23:19|4125.85
01:23:21|4125.09
01:23:22|4125.09
01:23:23|4125.35
01:23:24|4124.99
01:23:25|4124.99
01:23:26|4124.99
01:23:27|4123.59
01:23:28|4124.04
01:23:29|4124.04
01:23:30|4124.62
01:23:31|4124.62
01:23:32|4124.62
01:23:33|4124.62
01:23:34|4124.62
01:23:36|4123.84
01:23:37|4123.83
01:23:37|4123.83
01:23:39|4122.79
01:23:40|4123.58
01:23:41|4123.58
01:23:41|4123.14
01:23:42|4123.14
01:23:44|4122.9
01:23:45|4122.91
01:23:46|4123.31
01:23:47|4123.31
01:23:48|4123.32
01:23:49|4123.31
01:23:49|4123.31
01:23:50|4122.44
01:23:52|4122.31
01:23:53|4122.31
01:23:54|4122.32
01:23:55|4122.32
01:23:55|4122.32
01:23:57|4122.32
01:23:57|4122.32
01:23:59|4122.51
01:24:00|4122.68
01:24:00|4122.68
01:24:02|4122.84
01:24:03|4122.84
01:24:04|4122.92
01:24:05|4122.92
01:24:05|4122.91
01:24:07|4122.91
01:24:07|4122.91
01:24:09|4122.91
01:24:09|4122.91
01:24:11|4122.91
01:24:11|4122.89
01:24:13|4122.05
01:24:13|4122.05
01:24:15|4122.05
01:24:16|4122.04
01:24:17|4122.
01:24:19|4121.6
01:24:21|4121.6
01:24:22|4121.69
01:24:23|4121.7
01:24:24|4121.7
01:24:25|4121.7
01:24:27|4121.7
01:24:28|4121.3
01:24:29|4121.62
01:24:30|4121.64
01:24:31|4121.63
01:24:33|4121.98
01:24:33|4121.98
01:24:34|4121.98
01:24:35|4121.98
01:24:37|4121.45
01:24:38|4121.45
01:24:39|4121.45
01:24:40|4121.79
01:24:41|4121.33
01:24:42|4121.06
01:24:43|4121.06
01:24:44|4121.06
01:24:45|4121.06
01:24:45|4121.06
01:24:47|4121.08
01:24:48|4121.24
01:24:49|4120.19
01:24:49|4120.81
01:24:50|4120.81
01:24:52|4120.81
01:24:54|4120.82
01:24:55|4120.82
01:24:55|4120.82
01:24:56|4120.82
01:24:57|4120.81
01:24:58|4120.09
01:24:59|4120.01
01:25:00|4120.01
01:25:02|4120.1
01:25:03|4120.1
01:25:04|4120.09
01:25:04|4120.09
01:25:05|4119.6
01:25:07|4119.6
01:25:08|4119.6
01:25:09|4119.6
01:25:10|4120.09
01:25:11|4120.09
01:25:12|4120.09
01:25:13|4120.09
01:25:14|4120.1
01:25:15|4120.1
01:25:15|4120.1
01:25:17|4120.1
01:25:18|4120.09
01:25:19|4120.09
01:25:20|4120.16
01:25:21|4121.4
01:25:22|4121.4
01:25:24|4121.41
01:25:25|4121.4
01:25:26|4121.4
01:25:27|4121.41
01:25:28|4121.41
01:25:29|4121.41
01:25:30|4121.4
01:25:31|4121.4
01:25:32|4121.41
01:25:34|4121.46
01:25:35|4121.46
01:25:36|4121.26
01:25:37|4121.26
01:25:38|4121.9
01:25:39|4121.9
01:25:40|4121.9
01:25:41|4121.67
01:25:42|4121.67
01:25:43|4121.68
01:25:44|4121.9
01:25:45|4121.91
01:25:46|4121.91
01:25:47|4121.91
01:25:48|4121.91
01:25:49|4121.91
01:25:50|4122.01
01:25:51|4122.16
01:25:52|4122.07
01:25:53|4122.1
01:25:54|4122.1
01:25:55|4122.1
01:25:56|4122.
01:25:57|4122.
01:25:58|4122.
01:25:59|4121.96
01:26:01|4121.96
01:26:01|4121.95
01:26:02|4121.94
01:26:04|4121.94
01:26:05|4121.96
01:26:05|4121.95
01:26:07|4121.95
01:26:08|4121.95
01:26:09|4121.95
01:26:10|4121.95
01:26:11|4122.98
01:26:11|4122.98
01:26:12|4123.
01:26:14|4123.
01:26:15|4123.
01:26:16|4123.
01:26:16|4123.
01:26:18|4123.
01:26:19|4122.99
01:26:19|4122.99
01:26:22|4122.99
01:26:23|4122.99
01:26:24|4121.75
01:26:25|4121.75
01:26:27|4121.74
01:26:28|4121.13
01:26:29|4121.08
01:26:30|4121.08
01:26:31|4121.08
01:26:32|4121.08
01:26:33|4121.09
01:26:34|4121.09
01:26:35|4121.09
01:26:36|4121.09
01:26:37|4121.49
01:26:38|4121.49
01:26:39|4121.49
01:26:40|4121.49
01:26:42|4121.43
01:26:43|4121.48
01:26:43|4121.41
01:26:44|4121.41
01:26:46|4121.41
01:26:46|4121.41
01:26:47|4121.41
01:26:49|4121.41
01:26:49|4121.41
01:26:51|4121.41
01:26:51|4121.41
01:26:52|4121.4
01:26:53|4121.4
01:26:54|4121.4
01:26:55|4120.68
01:26:57|4120.69
01:26:57|4120.69
01:26:58|4120.69
01:26:59|4120.69
01:27:00|4120.69
01:27:02|4120.39
01:27:03|4120.39
01:27:03|4120.39
01:27:04|4120.39
01:27:06|4120.39
01:27:07|4120.39
01:27:07|4120.4
01:27:09|4120.4
01:27:10|4120.4
01:27:10|4120.4
01:27:12|4120.4
01:27:12|4120.4
01:27:14|4120.39
01:27:16|4120.09
01:27:16|4120.09
01:27:17|4120.09
01:27:18|4120.09
01:27:20|4120.09
01:27:20|4120.08
01:27:22|4120.08
01:27:23|4120.08
01:27:25|4120.08
01:27:26|4120.09
01:27:28|4120.09
01:27:29|4120.09
01:27:30|4120.68
01:27:31|4121.14
01:27:32|4121.37
01:27:34|4121.37
01:27:34|4121.41
01:27:35|4121.41
01:27:36|4121.41
01:27:37|4121.4
01:27:38|4121.4
01:27:39|4121.4
01:27:40|4121.4
01:27:41|4121.4
01:27:42|4121.4
01:27:43|4121.4
01:27:44|4121.4
01:27:45|4122.63
01:27:46|4122.86
01:27:47|4122.86
01:27:48|4122.86
01:27:49|4122.86
01:27:50|4123.03
01:27:51|4123.62
01:27:52|4123.62
01:27:53|4123.71
01:27:54|4123.71
01:27:55|4123.72
01:27:56|4123.72
01:27:57|4123.72
01:27:58|4123.72
01:27:59|4123.94
01:28:00|4123.94
01:28:01|4123.94
01:28:02|4123.94
01:28:03|4123.93
01:28:05|4123.93
01:28:05|4123.93
01:28:06|4123.96
01:28:07|4123.96
01:28:08|4124.08
01:28:09|4124.08
01:28:10|4124.07
01:28:11|4124.08
01:28:12|4124.08
01:28:13|4124.08
01:28:14|4124.08
01:28:15|4124.14
01:28:16|4125.19
01:28:17|4125.19
01:28:18|4125.19
01:28:19|4125.58
01:28:21|4125.58
01:28:21|4125.58
01:28:22|4125.88
01:28:24|4125.88
01:28:26|4125.93
01:28:27|4125.93
01:28:28|4125.93
01:28:29|4126.1
01:28:29|4126.1
01:28:31|4126.1
01:28:32|4126.1
01:28:33|4126.09
01:28:35|4126.1
01:28:35|4126.1
01:28:36|4126.09
01:28:37|4126.09
01:28:38|4126.09
01:28:39|4126.09
01:28:40|4126.09
01:28:41|4126.09
01:28:42|4126.09
01:28:43|4126.09
01:28:44|4126.09
01:28:46|4126.09
01:28:46|4126.1
01:28:48|4126.1
01:28:48|4126.04
01:28:50|4125.6
01:28:51|4125.3
01:28:53|4125.3
01:28:53|4124.15
01:28:54|4124.07
01:28:55|4124.07
01:28:56|4124.07
01:28:57|4124.07
01:28:58|4124.07
01:28:59|4124.07
01:29:00|4124.08
01:29:02|4124.08
01:29:03|4124.08
01:29:04|4124.07
01:29:06|4124.08
01:29:06|4124.08
01:29:08|4124.07
01:29:08|4124.08
01:29:09|4124.08
01:29:11|4124.08
01:29:12|4124.08
01:29:13|4124.14
01:29:14|4124.14
01:29:14|4124.13
01:29:15|4124.13
01:29:17|4124.13
01:29:17|4124.13
01:29:18|4124.13
01:29:19|4124.27
01:29:21|4124.27
01:29:21|4124.2
01:29:22|4124.2
01:29:24|4124.2
01:29:26|4124.2
01:29:27|4124.2
01:29:29|4123.79
01:29:29|4124.07
01:29:30|4123.87
01:29:32|4123.87
01:29:34|4123.91
01:29:35|4124.16
01:29:35|4124.16
01:29:37|4124.79
01:29:39|4123.71
01:29:40|4124.4
01:29:41|4125.05
01:29:41|4125.3
01:29:43|4125.3
01:29:44|4126.18
01:29:45|4126.18
01:29:46|4126.38
01:29:46|4126.77
01:29:48|4126.77
01:29:49|4126.77
01:29:50|4126.77
01:29:50|4126.77
01:29:51|4126.98
01:29:52|4127.03
01:29:53|4127.03
01:29:54|4127.03
01:29:55|4127.09
01:29:57|4127.09
01:29:58|4127.09
01:29:58|4127.82
01:29:59|4127.81
01:30:00|4127.81
01:30:01|4127.81
01:30:02|4127.81
01:30:03|4127.82
01:30:04|4128.1
01:30:05|4128.1
01:30:06|4128.41
01:30:08|4129.19
01:30:09|4129.18
01:30:09|4129.18
01:30:10|4129.18
01:30:11|4129.7
01:30:12|4129.69
01:30:13|4129.69
01:30:15|4129.69
01:30:15|4129.69
01:30:16|4129.69
01:30:17|4129.69
01:30:19|4129.69
01:30:19|4129.69
01:30:21|4129.69
01:30:21|4128.66
01:30:23|4128.66
01:30:24|4129.16
01:30:25|4129.16
01:30:27|4129.16
01:30:29|4127.7
01:30:30|4127.93
01:30:31|4127.5
01:30:32|4127.5
01:30:33|4127.5
01:30:34|4127.5
01:30:35|4127.5
01:30:36|4127.5
01:30:37|4127.5
01:30:38|4127.5
01:30:39|4127.94
01:30:40|4128.75
01:30:41|4128.77
01:30:42|4128.89
01:30:43|4129.76
01:30:44|4130.55
01:30:45|4130.55
01:30:47|4131.76
01:30:47|4131.76
01:30:49|4132.03
01:30:50|4132.04
01:30:51|4132.04
01:30:52|4131.8
01:30:53|4131.8
01:30:54|4131.8
01:30:55|4131.8
01:30:56|4131.8
01:30:57|4131.8
01:30:58|4131.8
01:30:59|4131.8
01:31:00|4131.81
01:31:01|4131.81
01:31:02|4132.07
01:31:03|4132.48
01:31:04|4132.48
01:31:06|4132.48
01:31:07|4132.32
01:31:08|4132.32
01:31:09|4132.32
01:31:10|4132.32
01:31:11|4132.32
01:31:11|4132.35
01:31:13|4132.35
01:31:14|4132.79
01:31:14|4132.79
01:31:15|4132.8
01:31:17|4132.8
01:31:18|4133.46
01:31:18|4132.85
01:31:20|4132.85
01:31:21|4132.85
01:31:21|4132.81
01:31:23|4132.8
01:31:23|4132.8
01:31:24|4132.79
01:31:26|4132.71
01:31:28|4132.55
01:31:28|4132.55
01:31:30|4132.56
01:31:32|4132.56
01:31:33|4132.94
01:31:33|4132.94
01:31:34|4132.94
01:31:36|4132.94
01:31:37|4132.94
01:31:38|4132.94
01:31:39|4132.94
01:31:40|4132.94
01:31:41|4132.95
01:31:42|4132.95
01:31:43|4133.46
01:31:44|4133.46
01:31:45|4133.47
01:31:47|4133.46
01:31:47|4133.46
01:31:48|4133.46
01:31:50|4133.46
01:31:51|4133.06
01:31:51|4133.06
01:31:53|4133.49
01:31:54|4133.68
01:31:54|4133.68
01:31:56|4133.84
01:31:57|4133.58
01:31:58|4133.58
01:32:00|4133.56
01:32:00|4133.56
01:32:01|4133.61
01:32:02|4133.97
01:32:03|4133.97
01:32:04|4135.28
01:32:05|4135.28
01:32:06|4135.29
01:32:07|4135.28
01:32:08|4135.28
01:32:09|4135.28
01:32:10|4135.28
01:32:11|4135.5
01:32:12|4135.5
01:32:13|4136.
01:32:14|4136.
01:32:15|4136.22
01:32:16|4136.22
01:32:17|4136.22
01:32:18|4136.22
01:32:19|4136.01
01:32:20|4136.23
01:32:21|4136.31
01:32:22|4136.31
01:32:23|4136.24
01:32:24|4136.31
01:32:25|4136.32
01:32:27|4136.32
01:32:28|4136.32
01:32:30|4136.32
01:32:31|4136.4
01:32:33|4136.4
01:32:34|4136.4
01:32:34|4136.4
01:32:37|4136.4
01:32:37|4137.06
01:32:38|4137.06
01:32:39|4137.06
01:32:41|4137.06
01:32:41|4137.06
01:32:43|4137.18
01:32:44|4137.18
01:32:44|4137.2
01:32:46|4137.43
01:32:47|4137.43
01:32:47|4137.59
01:32:49|4137.59
01:32:50|4137.71
01:32:51|4137.78
01:32:52|4137.86
01:32:53|4137.88
01:32:54|4137.88
01:32:55|4137.86
01:32:56|4137.86
01:32:57|4137.86
01:32:58|4138.22
01:32:59|4138.54
01:32:59|4138.54
01:33:01|4138.22
01:33:02|4137.2
01:33:03|4137.38
01:33:04|4137.38
01:33:06|4137.38
01:33:07|4137.38
01:33:08|4137.54
01:33:09|4137.54
01:33:09|4137.54
01:33:11|4137.53
01:33:12|4136.41
01:33:12|4136.41
01:33:14|4136.41
01:33:14|4136.41
01:33:15|4135.28
01:33:16|4135.29
01:33:17|4135.29
01:33:19|4135.28
01:33:20|4135.28
01:33:21|4134.42
01:33:21|4134.42
01:33:23|4134.38
01:33:24|4134.38
01:33:25|4134.38
01:33:26|4134.38
01:33:27|4134.38
01:33:29|4134.38
01:33:30|4134.42
01:33:32|4135.07
01:33:33|4135.17
01:33:35|4135.17
01:33:36|4135.16
01:33:37|4135.07
01:33:38|4135.07
01:33:38|4135.76
01:33:40|4137.22
01:33:41|4137.22
01:33:43|4137.22
01:33:43|4137.59
01:33:44|4138.
01:33:45|4136.84
01:33:46|4136.8
01:33:47|4136.34
01:33:49|4136.34
01:33:50|4136.34
01:33:51|4136.34
01:33:52|4136.33
01:33:53|4136.33
01:33:54|4136.56
01:33:55|4136.57
01:33:56|4137.05
01:33:57|4137.05
01:33:58|4137.05
01:33:59|4137.05
01:34:00|4137.04
01:34:01|4136.8
01:34:02|4136.8
01:34:03|4136.8
01:34:05|4136.8
01:34:06|4136.8
01:34:07|4136.8
01:34:08|4135.8
01:34:08|4135.81
01:34:10|4135.81
01:34:11|4135.81
01:34:12|4136.53
01:34:13|4136.53
01:34:13|4136.35
01:34:15|4135.76
01:34:16|4135.76
01:34:17|4135.76
01:34:18|4135.79
01:34:19|4135.79
01:34:20|4135.79
01:34:21|4135.39
01:34:22|4135.39
01:34:23|4135.39
01:34:24|4135.38
01:34:25|4135.38
01:34:26|4135.39
01:34:27|4135.39
01:34:28|4135.38
01:34:30|4135.38
01:34:31|4135.38
01:34:32|4135.39
01:34:32|4135.39
01:34:34|4135.39
01:34:35|4135.39
01:34:37|4135.39
01:34:37|4135.39
01:34:39|4135.39
01:34:41|4135.39
01:34:42|4135.39
01:34:44|4135.39
01:34:45|4135.53
01:34:46|4135.53
01:34:47|4135.53
01:34:48|4135.53
01:34:49|4135.54
01:34:50|4135.54
01:34:52|4135.54
01:34:52|4134.38
01:34:53|4134.33
01:34:54|4134.33
01:34:55|4134.52
01:34:56|4134.52
01:34:57|4134.52
01:34:58|4134.52
01:35:00|4134.36
01:35:01|4134.36
01:35:02|4134.32
01:35:03|4133.99
01:35:04|4134.
01:35:05|4134.
01:35:06|4134.
01:35:07|4134.
01:35:08|4134.
01:35:09|4133.87
01:35:10|4133.38
01:35:11|4133.38
01:35:12|4133.38
01:35:13|4133.39
01:35:14|4133.
01:35:15|4132.18
01:35:16|4132.
01:35:17|4132.01
01:35:18|4131.38
01:35:19|4131.38
01:35:20|4131.38
01:35:21|4131.39
01:35:22|4131.39
01:35:23|4131.39
01:35:24|4131.39
01:35:25|4131.54
01:35:26|4131.54
01:35:27|4131.45
01:35:28|4131.45
01:35:29|4131.45
01:35:31|4131.88
01:35:32|4132.
01:35:33|4132.
01:35:34|4132.
01:35:35|4132.24
01:35:36|4132.24
01:35:37|4132.24
01:35:38|4132.24
01:35:39|4132.24
01:35:40|4132.24
01:35:41|4132.24
01:35:42|4132.24
01:35:44|4132.02
01:35:45|4132.02
01:35:46|4132.02
01:35:47|4133.
01:35:48|4133.
01:35:49|4133.
01:35:50|4132.71
01:35:51|4132.71
01:35:52|4132.71
01:35:53|4132.71
01:35:54|4132.71
01:35:55|4133.06
01:35:56|4133.06
01:35:56|4133.06
01:35:58|4133.06
01:35:59|4133.29
01:36:00|4133.28
01:36:01|4133.29
01:36:01|4133.29
01:36:03|4133.29
01:36:04|4133.29
01:36:04|4133.29
01:36:06|4133.29
01:36:06|4133.29
01:36:08|4133.29
01:36:09|4133.29
01:36:10|4133.29
01:36:10|4133.29
01:36:12|4133.28
01:36:13|4133.28
01:36:13|4133.28
01:36:15|4133.28
01:36:16|4133.28
01:36:17|4133.28
01:36:18|4133.29
01:36:19|4133.29
01:36:20|4133.29
01:36:21|4133.29
01:36:22|4133.29
01:36:23|4133.39
01:36:24|4133.39
01:36:25|4133.39
01:36:25|4133.39
01:36:27|4133.39
01:36:28|4133.49
01:36:29|4133.49
01:36:30|4133.49
01:36:32|4133.49
01:36:34|4133.49
01:36:36|4133.49
01:36:37|4133.49
01:36:38|4133.49
01:36:39|4133.49
01:36:40|4133.49
01:36:41|4133.03
01:36:42|4133.16
01:36:43|4133.16
01:36:44|4133.16
01:36:45|4133.16
01:36:46|4133.27
01:36:48|4133.27
01:36:48|4132.21
01:36:50|4132.21
01:36:51|4132.2
01:36:52|4132.2
01:36:53|4132.2
01:36:54|4132.2
01:36:55|4132.2
01:36:56|4132.2
01:36:57|4131.76
01:36:58|4131.78
01:36:59|4131.17
01:36:59|4131.17
01:37:01|4131.5
01:37:02|4131.5
01:37:03|4131.5
01:37:04|4131.5
01:37:05|4131.5
01:37:06|4131.5
01:37:07|4131.74
01:37:08|4131.73
01:37:10|4131.73
01:37:10|4131.73
01:37:11|4131.73
01:37:13|4131.73
01:37:14|4131.56
01:37:14|4131.5
01:37:15|4131.5
01:37:16|4131.5
01:37:17|4131.5
01:37:19|4131.23
01:37:19|4131.23
01:37:20|4131.23
01:37:22|4131.23
01:37:22|4131.23
01:37:24|4131.23
01:37:25|4131.23
01:37:25|4131.23
01:37:26|4131.23
01:37:28|4131.23
01:37:28|4131.23
01:37:29|4131.23
01:37:31|4131.23
01:37:32|4130.54
01:37:33|4130.54
01:37:34|4130.54
01:37:35|4130.54
01:37:37|4130.54
01:37:38|4130.52
01:37:39|4130.01
01:37:40|4130.01
01:37:41|4130.01
01:37:42|4130.01
01:37:42|4130.01
01:37:44|4129.38
01:37:44|4129.38
01:37:46|4129.2
01:37:47|4128.97
01:37:47|4128.83
01:37:48|4128.83
01:37:50|4128.83
01:37:51|4128.83
01:37:52|4128.83
01:37:53|4128.83
01:37:54|4128.83
01:37:55|4128.83
01:37:56|4128.83
01:37:58|4128.98
01:37:59|4128.98
01:38:00|4129.66
01:38:01|4129.66
01:38:03|4129.45
01:38:03|4129.45
01:38:04|4129.45
01:38:06|4129.45
01:38:06|4129.45
01:38:07|4129.45
01:38:09|4129.79
01:38:09|4129.79
01:38:10|4129.79
01:38:11|4129.79
01:38:12|4129.79
01:38:14|4129.78
01:38:14|4129.78
01:38:15|4130.44
01:38:16|4130.44
01:38:19|4130.56
01:38:19|4130.55
01:38:20|4130.55
01:38:21|4130.55
01:38:22|4130.55
01:38:23|4130.55
01:38:24|4130.55
01:38:25|4130.55
01:38:26|4130.55
01:38:27|4130.55
01:38:28|4130.55
01:38:29|4130.55
01:38:30|4130.55
01:38:31|4130.55
01:38:33|4130.55
01:38:34|4130.56
01:38:36|4130.56
01:38:37|4130.56
01:38:37|4130.57
01:38:39|4130.72
01:38:40|4130.72
01:38:41|4130.88
01:38:42|4130.88
01:38:44|4131.5
01:38:44|4131.8
01:38:46|4131.8
01:38:47|4131.8
01:38:48|4131.8
01:38:49|4132.3
01:38:50|4132.3
01:38:51|4132.3
01:38:52|4132.3
01:38:53|4132.3
01:38:54|4132.31
01:38:55|4132.3
01:38:57|4132.3
01:38:58|4132.3
01:38:59|4132.3
01:39:00|4132.31
01:39:01|4132.31
01:39:02|4132.31
01:39:03|4132.31
01:39:05|4132.35
01:39:05|4132.35
01:39:08|4132.35
01:39:08|4132.35
01:39:09|4132.35
01:39:10|4132.68
01:39:11|4132.71
01:39:12|4132.71
01:39:13|4132.71
01:39:14|4132.71
01:39:15|4132.71
01:39:16|4132.71
01:39:17|4132.71
01:39:19|4132.71
01:39:19|4132.7
01:39:21|4132.7
01:39:21|4132.7
01:39:22|4133.46
01:39:23|4133.46
01:39:24|4133.46
01:39:25|4133.5
01:39:26|4133.49
01:39:27|4133.49
01:39:28|4133.49
01:39:29|4133.86
01:39:30|4133.87
01:39:31|4133.87
01:39:32|4133.87
01:39:34|4133.87
01:39:36|4133.86
01:39:37|4133.86
01:39:39|4133.87
01:39:40|4133.87
01:39:41|4134.24
01:39:42|4134.32
01:39:44|4134.36
01:39:45|4134.62
01:39:45|4134.62
01:39:47|4134.62
01:39:48|4134.62
01:39:49|4134.61
01:39:50|4134.62
01:39:51|4134.61
01:39:52|4133.36
01:39:53|4133.24
01:39:54|4133.24
01:39:56|4133.25
01:39:56|4133.25
01:39:57|4133.25
01:39:58|4133.25
01:39:59|4133.28
01:40:01|4133.3
01:40:02|4133.24
01:40:03|4133.24
01:40:04|4132.91
01:40:05|4132.91
01:40:06|4132.91
01:40:07|4132.91
01:40:08|4132.91
01:40:09|4132.91
01:40:10|4132.9
01:40:11|4132.91
01:40:12|4132.91
01:40:13|4133.09
01:40:14|4133.09
01:40:16|4133.11
01:40:16|4133.11
01:40:18|4133.11
01:40:19|4133.12
01:40:20|4133.11
01:40:21|4133.12
01:40:22|4133.
01:40:23|4133.
01:40:24|4133.01
01:40:25|4133.01
01:40:26|4132.94
01:40:27|4132.3
01:40:28|4132.3
01:40:29|4132.24
01:40:31|4132.24
01:40:32|4132.23
01:40:33|4132.23
01:40:34|4131.81
01:40:35|4131.81
01:40:36|4131.81
01:40:37|4131.81
01:40:38|4131.76
01:40:39|4130.
01:40:41|4130.
01:40:42|4130.
01:40:43|4130.
01:40:44|4130.
01:40:45|4130.
01:40:46|4129.74
01:40:47|4129.74
01:40:48|4129.74
01:40:49|4129.74
01:40:50|4129.75
01:40:51|4129.75
01:40:52|4129.75
01:40:54|4129.74
01:40:55|4129.75
01:40:56|4129.75
01:40:57|4129.75
01:40:58|4129.75
01:40:59|4129.47
01:41:00|4129.41
01:41:01|4129.2
01:41:03|4128.66
01:41:04|4128.37
01:41:05|4127.85
01:41:06|4127.85
01:41:07|4127.52
01:41:08|4126.93
01:41:09|4127.29
01:41:10|4127.29
01:41:11|4127.29
01:41:12|4127.28
01:41:14|4127.28
01:41:15|4127.28
01:41:16|4127.28
01:41:16|4127.28
01:41:18|4127.28
01:41:18|4127.29
01:41:20|4127.29
01:41:20|4127.29
01:41:21|4127.29
01:41:22|4127.29
01:41:23|4127.29
01:41:24|4127.29
01:41:25|4127.29
01:41:27|4127.29
01:41:28|4127.29
01:41:29|4127.29
01:41:30|4127.29
01:41:31|4127.29
01:41:31|4127.28
01:41:33|4127.28
01:41:34|4127.28
01:41:35|4127.28
01:41:37|4127.28
01:41:38|4127.28
01:41:39|4127.28
01:41:41|4127.24
01:41:43|4127.24
01:41:44|4127.24
01:41:45|4127.24
01:41:46|4127.24
01:41:48|4127.23
01:41:48|4127.21
01:41:49|4127.21
01:41:51|4127.21
01:41:52|4127.21
01:41:53|4127.21
01:41:54|4126.92
01:41:55|4126.92
01:41:57|4126.8
01:41:58|4126.32
01:41:58|4126.32
01:41:59|4126.32
01:42:01|4126.31
01:42:02|4126.31
01:42:02|4126.31
01:42:04|4126.31
01:42:05|4126.31
01:42:05|4126.32
01:42:06|4126.32
01:42:08|4126.31
01:42:08|4126.31
01:42:09|4126.31
01:42:10|4126.31
01:42:11|4126.31
01:42:12|4126.31
01:42:14|4126.31
01:42:14|4126.31
01:42:15|4126.31
01:42:16|4126.31
01:42:17|4126.31
01:42:18|4126.31
01:42:19|4126.31
01:42:20|4126.31
01:42:22|4126.32
01:42:22|4126.32
01:42:24|4125.86
01:42:24|4125.63
01:42:25|4125.63
01:42:26|4125.61
01:42:28|4125.62
01:42:28|4125.62
01:42:30|4125.62
01:42:30|4125.61
01:42:32|4125.61
01:42:33|4125.61
01:42:34|4125.61
01:42:34|4125.61
01:42:36|4125.61
01:42:37|4125.62
01:42:38|4125.62
01:42:40|4125.62
01:42:41|4125.62
01:42:42|4126.21
01:42:42|4126.3
01:42:43|4126.3
01:42:44|4126.3
01:42:46|4126.3
01:42:47|4126.3
01:42:47|4126.3
01:42:49|4126.3
01:42:49|4126.3
01:42:51|4126.3
01:42:52|4126.3
01:42:53|4126.3
01:42:54|4126.3
01:42:55|4126.3
01:42:56|4126.3
01:42:57|4126.3
01:42:58|4126.3
01:42:59|4126.3
01:43:00|4126.3
01:43:02|4126.3
01:43:02|4126.3
01:43:03|4126.3
01:43:05|4126.3
01:43:05|4125.62
01:43:06|4125.62
01:43:07|4125.62
01:43:08|4125.62
01:43:09|4125.62
01:43:11|4126.36
01:43:12|4126.54
01:43:13|4127.76
01:43:14|4127.76
01:43:15|4127.76
01:43:16|4127.46
01:43:17|4127.67
01:43:19|4127.67
01:43:19|4127.1
01:43:21|4127.1
01:43:21|4127.2
01:43:22|4127.2
01:43:24|4127.2
01:43:25|4127.09
01:43:25|4127.09
01:43:27|4126.45
01:43:28|4126.45
01:43:28|4126.45
01:43:29|4126.17
01:43:30|4126.17
01:43:31|4126.17
01:43:32|4125.81
01:43:33|4125.81
01:43:34|4125.81
01:43:35|4126.3
01:43:36|4126.3
01:43:38|4126.31
01:43:40|4126.31
01:43:42|4126.31
01:43:43|4126.3
01:43:44|4126.3
01:43:45|4126.3
01:43:46|4126.08
01:43:47|4126.08
01:43:48|4126.08
01:43:49|4126.08
01:43:50|4126.08
01:43:52|4125.95
01:43:52|4125.95
01:43:54|4125.95
01:43:54|4125.95
01:43:55|4125.95
01:43:56|4125.95
01:43:57|4125.95
01:43:59|4125.95
01:44:00|4125.95
01:44:01|4125.95
01:44:02|4125.95
01:44:03|4125.95
01:44:03|4125.95
01:44:05|4125.95
01:44:06|4125.96
01:44:07|4125.96
01:44:08|4125.96
01:44:09|4125.96
01:44:10|4125.96
01:44:11|4125.96
01:44:12|4125.96
01:44:13|4125.96
01:44:14|4125.96
01:44:15|4125.96
01:44:17|4125.96
01:44:17|4125.96
01:44:18|4125.96
01:44:19|4125.95
01:44:20|4125.95
01:44:21|4125.95
01:44:22|4125.96
01:44:23|4125.95
01:44:25|4125.95
01:44:25|4125.84
01:44:26|4125.84
01:44:27|4125.84
01:44:28|4125.84
01:44:29|4125.84
01:44:30|4125.84
01:44:31|4124.65
01:44:32|4124.53
01:44:33|4124.66
01:44:34|4124.66
01:44:35|4124.66
01:44:36|4124.66
01:44:37|4124.66
01:44:39|4124.89
01:44:40|4124.89
01:44:42|4124.89
01:44:43|4124.89
01:44:44|4124.89
01:44:45|4124.89
01:44:47|4124.89
01:44:48|4124.89
01:44:49|4124.89
01:44:51|4124.89
01:44:52|4124.44
01:44:53|4124.39
01:44:54|4124.39
01:44:55|4124.39
01:44:56|4124.39
01:44:56|4124.39
01:44:58|4124.39
01:44:58|4124.38
01:44:59|4124.39
01:45:01|4124.39
01:45:01|4124.39
01:45:02|4124.31
01:45:03|4124.31
01:45:04|4124.21
01:45:05|4124.21
01:45:07|4124.2
01:45:08|4124.2
01:45:08|4124.2
01:45:09|4124.21
01:45:11|4124.73
01:45:12|4125.12
01:45:13|4125.23
01:45:14|4125.23
01:45:15|4123.51
01:45:16|4122.39
01:45:17|4122.38
01:45:18|4122.38
01:45:19|4122.38
01:45:20|4122.38
01:45:21|4122.38
01:45:22|4122.13
01:45:23|4122.02
01:45:24|4121.41
01:45:26|4121.57
01:45:27|4121.9
01:45:27|4121.9
01:45:29|4121.06
01:45:29|4121.
01:45:30|4120.96
01:45:31|4121.61
01:45:32|4121.01
01:45:33|4120.92
01:45:35|4121.25
01:45:36|4118.2
01:45:36|4117.78
01:45:37|4118.84
01:45:39|4119.2
01:45:40|4120.27
01:45:41|4119.25
01:45:42|4119.25
01:45:43|4119.25
01:45:45|4118.4
01:45:47|4118.4
01:45:48|4118.5
01:45:49|4118.5
01:45:50|4118.49
01:45:51|4118.19
01:45:52|4116.19
01:45:53|4116.38
01:45:54|4116.82
01:45:55|4117.95
01:45:56|4118.42
01:45:57|4118.41
01:45:59|4118.42
01:45:59|4118.42
01:46:00|4118.42
01:46:02|4118.41
01:46:04|4118.41
01:46:04|4117.72
01:46:05|4116.94
01:46:06|4116.57
01:46:07|4116.31
01:46:08|4116.31
01:46:09|4117.51
01:46:10|4117.5
01:46:11|4117.5
01:46:12|4117.49
01:46:13|4119.12
01:46:14|4119.12
01:46:15|4120.49
01:46:16|4120.87
01:46:17|4120.86
01:46:18|4120.37
01:46:19|4119.82
01:46:20|4120.06
01:46:21|4120.06
01:46:22|4119.4
01:46:23|4119.4
01:46:24|4119.41
01:46:25|4119.2
01:46:26|4119.2
01:46:27|4119.36
01:46:28|4119.41
01:46:29|4119.41
01:46:30|4120.85
01:46:31|4120.85
01:46:32|4120.88
01:46:33|4121.48
01:46:34|4122.04
01:46:35|4122.52
01:46:36|4122.8
01:46:37|4122.61
01:46:38|4122.61
01:46:39|4123.61
01:46:41|4123.95
01:46:42|4123.95
01:46:43|4123.95
01:46:44|4123.95
01:46:46|4124.51
01:46:46|4124.52
01:46:48|4124.52
01:46:48|4125.18
01:46:50|4125.21
01:46:50|4125.21
01:46:52|4125.21
01:46:53|4125.21
01:46:54|4125.21
01:46:55|4125.22
01:46:56|4125.22
01:46:58|4125.22
01:46:58|4125.22
01:46:59|4125.22
01:47:00|4125.5
01:47:01|4125.5
01:47:02|4125.91
01:47:04|4125.95
01:47:04|4125.41
01:47:05|4125.2
01:47:06|4123.54
01:47:07|4122.75
01:47:08|4122.74
01:47:10|4122.23
01:47:11|4121.65
01:47:11|4121.66
01:47:12|4121.66
01:47:13|4121.98
01:47:15|4121.98
01:47:16|4121.98
01:47:17|4121.98
01:47:17|4121.98
01:47:18|4121.98
01:47:20|4122.8
01:47:20|4123.32
01:47:21|4123.32
01:47:22|4123.32
01:47:24|4123.32
01:47:25|4123.32
01:47:25|4123.32
01:47:26|4123.32
01:47:28|4123.32
01:47:28|4123.32
01:47:30|4123.32
01:47:31|4123.32
01:47:32|4123.32
01:47:33|4123.32
01:47:34|4123.32
01:47:35|4123.32
01:47:36|4123.33
01:47:37|4123.33
01:47:38|4123.32
01:47:39|4122.66
01:47:40|4121.98
01:47:42|4121.98
01:47:44|4121.48
01:47:44|4121.48
01:47:45|4121.07
01:47:46|4121.07
01:47:47|4121.07
01:47:49|4121.07
01:47:50|4121.07
01:47:52|4121.07
01:47:52|4120.33
01:47:53|4120.32
01:47:54|4120.15
01:47:55|4120.14
01:47:56|4120.14
01:47:57|4120.14
01:47:59|4120.14
01:48:00|4120.15
01:48:01|4120.15
01:48:02|4120.15
01:48:03|4120.15
01:48:05|4120.14
01:48:07|4120.14
01:48:07|4120.11
01:48:08|4120.01
01:48:09|4120.01
01:48:10|4120.01
01:48:11|4119.62
01:48:12|4119.42
01:48:13|4119.42
01:48:14|4119.42
01:48:15|4119.42
01:48:16|4119.42
01:48:17|4119.27
01:48:18|4119.27
01:48:19|4119.27
01:48:20|4119.27
01:48:21|4119.24
01:48:23|4119.24
01:48:24|4119.24
01:48:24|4119.24
01:48:26|4119.27
01:48:27|4119.27
01:48:28|4119.28
01:48:29|4120.56
01:48:30|4120.56
01:48:31|4120.56
01:48:31|4120.99
01:48:33|4120.25
01:48:34|4120.79
01:48:35|4120.79
01:48:36|4120.79
01:48:37|4120.79
01:48:38|4121.
01:48:39|4121.
01:48:40|4120.99
01:48:41|4120.99
01:48:42|4121.
01:48:44|4121.
01:48:45|4121.
01:48:47|4120.99
01:48:47|4120.99
01:48:49|4121.
01:48:50|4121.
01:48:52|4120.99
01:48:52|4120.68
01:48:54|4120.81
01:48:55|4120.81
01:48:56|4121.
01:48:57|4121.79
01:48:58|4121.8
01:48:59|4121.8
01:49:00|4122.12
01:49:01|4121.82
01:49:02|4121.82
01:49:03|4121.82
01:49:04|4121.83
01:49:06|4121.83
01:49:07|4121.83
01:49:08|4121.83
01:49:09|4121.82
01:49:10|4122.21
01:49:11|4122.62
01:49:12|4122.62
01:49:14|4122.41
01:49:15|4122.41
01:49:16|4122.41
01:49:17|4122.41
01:49:18|4122.75
01:49:19|4122.75
01:49:20|4122.75
01:49:21|4122.75
01:49:23|4122.75
01:49:23|4122.75
01:49:24|4122.75
01:49:25|4122.75
01:49:26|4122.75
01:49:27|4123.
01:49:28|4123.
01:49:29|4123.
01:49:30|4123.12
01:49:31|4123.12
01:49:32|4123.15
01:49:33|4123.41
01:49:34|4123.41
01:49:35|4123.41
01:49:36|4123.41
01:49:37|4123.41
01:49:38|4123.41
01:49:39|4123.41
01:49:40|4123.41
01:49:41|4123.42
01:49:42|4123.42
01:49:44|4123.53
01:49:46|4123.53
01:49:47|4123.53
01:49:48|4123.53
01:49:49|4123.53
01:49:50|4123.53
01:49:52|4123.53
01:49:53|4123.53
01:49:54|4123.53
01:49:55|4123.53
01:49:56|4123.53
01:49:57|4123.53
01:49:58|4124.22
01:49:59|4125.02
01:50:01|4125.02
01:50:02|4125.03
01:50:02|4125.02
01:50:04|4125.24
01:50:04|4125.24
01:50:05|4125.24
01:50:06|4125.24
01:50:08|4125.24
01:50:08|4125.24
01:50:09|4125.24
01:50:12|4125.36
01:50:12|4125.24
01:50:13|4125.23
01:50:14|4125.25
01:50:15|4125.26
01:50:16|4125.26
01:50:18|4125.37
01:50:18|4125.29
01:50:20|4125.6
01:50:20|4125.6
01:50:21|4126.3
01:50:22|4126.3
01:50:23|4126.31
01:50:24|4126.31
01:50:25|4126.31
01:50:26|4126.31
01:50:28|4126.3
01:50:29|4125.83
01:50:30|4125.83
01:50:30|4125.83
01:50:31|4125.83
01:50:32|4125.83
01:50:34|4125.83
01:50:35|4125.83
01:50:35|4125.83
01:50:36|4125.83
01:50:38|4125.83
01:50:39|4125.59
01:50:40|4125.59
01:50:41|4126.36
01:50:42|4126.36
01:50:43|4126.36
01:50:43|4126.36
01:50:45|4126.36
01:50:47|4126.36
01:50:48|4126.75
01:50:48|4126.75
01:50:50|4126.75
01:50:50|4126.75
01:50:51|4126.84
01:50:53|4127.22
01:50:54|4127.22
01:50:55|4127.23
01:50:56|4127.23
01:50:57|4127.24
01:50:58|4127.37
01:50:58|4127.37
01:50:59|4127.37
01:51:01|4127.37
01:51:02|4127.37
01:51:02|4127.38
01:51:04|4127.38
01:51:05|4127.22
01:51:06|4127.23
01:51:07|4127.3
01:51:08|4127.3
01:51:09|4126.96
01:51:11|4126.96
01:51:11|4126.96
01:51:12|4126.96
01:51:13|4126.96
01:51:14|4126.96
01:51:15|4126.96
01:51:16|4127.14
01:51:17|4127.14
01:51:18|4127.14
01:51:20|4127.15
01:51:21|4127.15
01:51:22|4127.15
01:51:22|4127.16
01:51:23|4127.16
01:51:24|4127.16
01:51:25|4127.16
01:51:26|4128.54
01:51:27|4128.54
01:51:29|4128.43
01:51:29|4128.43
01:51:30|4128.43
01:51:31|4128.43
01:51:32|4128.43
01:51:33|4128.43
01:51:35|4128.43
01:51:35|4128.43
01:51:37|4129.1
01:51:38|4129.1
01:51:39|4131.03
01:51:40|4130.01
01:51:41|4129.57
01:51:42|4128.57
01:51:43|4130.
01:51:44|4131.12
01:51:46|4131.7
01:51:48|4132.14
01:51:49|4133.12
01:51:50|4132.34
01:51:51|4131.66
01:51:52|4131.46
01:51:53|4130.38
01:51:55|4130.66
01:51:55|4130.66
01:51:57|4130.66
01:51:57|4130.57
01:51:59|4130.56
01:52:00|4130.57
01:52:01|4130.57
01:52:02|4130.01
01:52:03|4130.01
01:52:04|4130.01
01:52:05|4130.01
01:52:07|4130.01
01:52:08|4130.31
01:52:08|4130.31
01:52:09|4130.31
01:52:11|4130.05
01:52:12|4129.72
01:52:13|4129.32
01:52:14|4129.32
01:52:15|4129.71
01:52:16|4129.58
01:52:17|4129.58
01:52:18|4129.31
01:52:19|4129.31
01:52:20|4129.31
01:52:21|4129.31
01:52:22|4129.31
01:52:23|4129.17
01:52:24|4128.91
01:52:25|4128.91
01:52:26|4129.43
01:52:27|4129.43
01:52:28|4129.43
01:52:29|4129.43
01:52:30|4129.43
01:52:31|4129.43
01:52:32|4129.43
01:52:33|4129.43
01:52:34|4129.43
01:52:35|4129.43
01:52:36|4128.19
01:52:37|4128.19
01:52:38|4128.61
01:52:39|4128.61
01:52:40|4129.2
01:52:41|4129.2
01:52:43|4129.19
01:52:44|4129.19
01:52:44|4129.19
01:52:45|4129.74
01:52:48|4129.76
01:52:49|4131.36
01:52:51|4131.79
01:52:51|4131.78
01:52:53|4131.87
01:52:54|4131.87
01:52:55|4132.1
01:52:57|4132.79
01:52:58|4133.12
01:52:59|4133.12
01:53:00|4134.03
01:53:01|4134.73
01:53:02|4134.99
01:53:03|4134.46
01:53:04|4134.46
01:53:05|4134.46
01:53:06|4134.46
01:53:07|4133.21
01:53:08|4133.54
01:53:10|4133.54
01:53:11|4134.53
01:53:12|4134.27
01:53:13|4133.79
01:53:14|4133.58
01:53:15|4133.58
01:53:16|4133.39
01:53:17|4133.39
01:53:18|4133.39
01:53:19|4133.39
01:53:20|4133.39
01:53:21|4133.38
01:53:22|4133.38
01:53:23|4133.39
01:53:24|4133.39
01:53:25|4133.39
01:53:26|4133.39
01:53:27|4133.39
01:53:28|4133.39
01:53:29|4133.79
01:53:30|4133.79
01:53:31|4133.79
01:53:32|4133.8
01:53:33|4133.79
01:53:34|4133.81
01:53:34|4133.79
01:53:36|4132.97
01:53:36|4132.97
01:53:37|4132.97
01:53:38|4133.35
01:53:39|4133.78
01:53:40|4133.78
01:53:43|4134.27
01:53:43|4134.27
01:53:44|4134.1
01:53:45|4134.1
01:53:46|4134.1
01:53:48|4134.1
01:53:50|4134.1
01:53:51|4133.16
01:53:52|4133.16
01:53:53|4133.48
01:53:54|4133.48
01:53:55|4133.48
01:53:56|4133.48
01:53:58|4133.48
01:53:59|4133.72
01:54:00|4133.72
01:54:01|4133.72
01:54:01|4133.72
01:54:03|4133.39
01:54:05|4133.39
01:54:06|4133.39
01:54:06|4133.38
01:54:07|4132.78
01:54:08|4132.5
01:54:10|4132.5
01:54:11|4132.5
01:54:12|4132.5
01:54:12|4132.96
01:54:14|4132.96
01:54:14|4132.96
01:54:15|4132.96
01:54:17|4132.25
01:54:18|4132.25
01:54:19|4132.25
01:54:20|4132.25
01:54:21|4132.25
01:54:22|4132.25
01:54:23|4132.25
01:54:24|4132.25
01:54:25|4131.81
01:54:26|4131.81
01:54:27|4131.81
01:54:28|4131.81
01:54:29|4131.81
01:54:30|4131.8
01:54:31|4131.79
01:54:32|4131.79
01:54:33|4131.79
01:54:34|4131.79
01:54:35|4131.8
01:54:36|4131.8
01:54:37|4131.8
01:54:38|4131.8
01:54:39|4131.8
01:54:40|4132.12
01:54:41|4132.12
01:54:42|4132.12
01:54:43|4132.13
01:54:44|4132.13
01:54:45|4132.13
01:54:46|4132.13
01:54:47|4132.13
01:54:49|4132.13
01:54:50|4132.13
01:54:51|4132.13
01:54:52|4132.68
01:54:53|4131.98
01:54:55|4131.98
01:54:56|4131.98
01:54:57|4131.97
01:54:58|4131.97
01:55:00|4131.97
01:55:01|4131.97
01:55:03|4131.97
01:55:03|4132.2
01:55:05|4132.2
01:55:06|4132.2
01:55:07|4132.2
01:55:08|4132.88
01:55:08|4132.88
01:55:10|4132.88
01:55:12|4132.88
01:55:12|4132.88
01:55:13|4132.89
01:55:14|4133.13
01:55:15|4133.13
01:55:16|4133.13
01:55:17|4133.31
01:55:18|4133.31
01:55:19|4133.2
01:55:20|4133.3
01:55:21|4132.14
01:55:22|4132.14
01:55:23|4132.84
01:55:24|4132.84
01:55:25|4132.84
01:55:26|4132.84
01:55:27|4132.02
01:55:28|4131.8
01:55:29|4130.87
01:55:30|4130.86
01:55:31|4130.86
01:55:32|4130.86
01:55:33|4130.6
01:55:34|4130.49
01:55:35|4130.49
01:55:36|4130.68
01:55:37|4130.74
01:55:38|4130.74
01:55:39|4130.26
01:55:40|4130.26
01:55:41|4130.26
01:55:42|4130.27
01:55:43|4130.27
01:55:44|4130.27
01:55:45|4130.27
01:55:46|4130.27
01:55:47|4130.27
01:55:48|4130.27
01:55:50|4130.27
01:55:50|4130.27
01:55:52|4129.95
01:55:53|4129.95
01:55:54|4129.95
01:55:55|4129.95
01:55:55|4129.95
01:55:56|4130.3
01:55:58|4130.3
01:55:58|4130.65
01:56:00|4130.65
01:56:01|4130.65
01:56:02|4130.65
01:56:03|4130.65
01:56:04|4130.65
01:56:05|4130.65
01:56:06|4130.65
01:56:07|4130.64
01:56:08|4130.65
01:56:10|4130.65
01:56:11|4130.65
01:56:12|4130.65
01:56:13|4130.65
01:56:14|4130.65
01:56:15|4130.65
01:56:15|4130.87
01:56:17|4130.87
01:56:18|4131.24
01:56:19|4131.24
01:56:20|4131.24
01:56:21|4131.24
01:56:21|4131.24
01:56:23|4131.24
01:56:24|4131.24
01:56:24|4131.24
01:56:26|4131.24
01:56:27|4129.87
01:56:28|4131.09
01:56:29|4130.38
01:56:30|4130.15
01:56:30|4130.15
01:56:31|4130.16
01:56:33|4130.16
01:56:33|4130.16
01:56:35|4130.26
01:56:36|4130.26
01:56:37|4130.26
01:56:38|4130.24
01:56:39|4129.8
01:56:39|4129.8
01:56:41|4130.19
01:56:41|4130.19
01:56:43|4130.19
01:56:44|4130.19
01:56:45|4130.19
01:56:46|4130.19
01:56:47|4130.04
01:56:48|4129.99
01:56:49|4129.99
01:56:50|4129.99
01:56:51|4130.48
01:56:53|4130.48
01:56:54|4130.48
01:56:55|4130.48
01:56:56|4130.47
01:56:57|4130.47
01:56:58|4130.47
01:57:00|4130.47
01:57:01|4130.46
01:57:02|4130.46
01:57:03|4130.46
01:57:04|4130.43
01:57:06|4130.43
01:57:06|4130.43
01:57:08|4130.43
01:57:09|4130.43
01:57:10|4130.42
01:57:11|4130.48
01:57:12|4130.48
01:57:13|4130.48
01:57:14|4130.48
01:57:15|4130.48
01:57:16|4130.48
01:57:17|4130.48
01:57:18|4130.48
01:57:19|4130.48
01:57:20|4130.48
01:57:21|4130.48
01:57:22|4130.48
01:57:22|4131.02
01:57:24|4131.02
01:57:24|4131.13
01:57:26|4131.13
01:57:27|4131.23
01:57:28|4131.23
01:57:29|4131.23
01:57:30|4131.23
01:57:31|4131.23
01:57:32|4130.38
01:57:33|4130.52
01:57:34|4130.82
01:57:35|4130.82
01:57:36|4130.82
01:57:37|4130.82
01:57:38|4130.81
01:57:39|4130.82
01:57:40|4130.82
01:57:41|4130.82
01:57:42|4130.82
01:57:43|4130.82
01:57:44|4130.82
01:57:45|4130.82
01:57:46|4130.2
01:57:47|4130.2
01:57:48|4130.2
01:57:49|4130.31
01:57:50|4130.39
01:57:51|4130.32
01:57:53|4130.3
01:57:54|4130.39
01:57:55|4130.39
01:57:55|4130.39
01:57:57|4130.39
01:57:57|4130.31
01:57:59|4130.31
01:58:00|4130.31
01:58:02|4130.31
01:58:03|4130.31
01:58:04|4130.31
01:58:06|4130.31
01:58:06|4130.32
01:58:07|4130.31
01:58:08|4130.31
01:58:09|4130.31
01:58:10|4130.31
01:58:12|4130.31
01:58:12|4130.32
01:58:14|4130.32
01:58:15|4130.32
01:58:16|4130.32
01:58:17|4130.32
01:58:18|4130.32
01:58:19|4130.45
01:58:20|4130.45
01:58:21|4130.45
01:58:22|4130.45
01:58:23|4130.45
01:58:24|4130.45
01:58:25|4130.92
01:58:26|4130.92
01:58:27|4130.92
01:58:28|4130.92
01:58:29|4130.92
01:58:30|4130.65
01:58:31|4130.65
01:58:33|4130.93
01:58:33|4130.92
01:58:35|4130.92
01:58:36|4130.92
01:58:36|4130.92
01:58:37|4130.92
01:58:39|4130.92
01:58:40|4130.92
01:58:40|4130.92
01:58:42|4130.92
01:58:42|4130.92
01:58:44|4130.92
01:58:45|4130.92
01:58:45|4130.92
01:58:46|4130.92
01:58:47|4130.92
01:58:49|4130.36
01:58:49|4130.36
01:58:51|4130.36
01:58:51|4130.36
01:58:52|4130.36
01:58:53|4130.36
01:58:54|4130.36
01:58:55|4130.36
01:58:57|4130.36
01:58:58|4130.36
01:58:59|4130.36
01:59:00|4130.36
01:59:02|4130.36
01:59:02|4130.37
01:59:04|4130.36
01:59:05|4130.86
01:59:05|4130.86
01:59:06|4130.86
01:59:07|4130.86
01:59:09|4130.92
01:59:09|4130.92
01:59:10|4130.92
01:59:11|4130.92
01:59:12|4130.92
01:59:14|4130.93
01:59:14|4131.
01:59:15|4131.22
01:59:17|4131.22
01:59:18|4131.22
01:59:18|4131.33
01:59:20|4131.78
01:59:21|4132.27
01:59:22|4132.34
01:59:22|4132.62
01:59:24|4132.58
01:59:25|4132.38
01:59:25|4132.38
01:59:26|4132.86
01:59:28|4132.86
01:59:29|4132.86
01:59:30|4132.53
01:59:31|4132.53
01:59:32|4132.53
01:59:33|4132.52
01:59:34|4132.52
01:59:35|4132.52
01:59:36|4132.52
01:59:37|4132.53
01:59:38|4132.53
01:59:39|4132.53
01:59:40|4132.53
01:59:41|4132.53
01:59:42|4132.53
01:59:43|4132.53
01:59:44|4132.52
01:59:45|4132.52
01:59:46|4132.52
01:59:47|4132.52
01:59:48|4132.52
01:59:49|4132.53
01:59:50|4132.53
01:59:51|4132.14
01:59:52|4132.14
01:59:53|4130.45
01:59:54|4130.45
01:59:55|4130.45
01:59:56|4130.42
01:59:57|4130.42
01:59:58|4130.42
01:59:59|4130.42
02:00:00|4130.42
02:00:02|4130.
02:00:03|4130.01
02:00:04|4130.
02:00:05|4130.
02:00:06|4130.01
02:00:07|4130.01
02:00:08|4130.01
02:00:09|4130.07
02:00:10|4130.07
02:00:11|4130.07
02:00:12|4130.07
02:00:13|4130.07
02:00:14|4131.26
02:00:15|4131.43
02:00:16|4130.86
02:00:17|4130.86
02:00:18|4130.38
02:00:19|4130.38
02:00:20|4131.95
02:00:21|4132.59
02:00:22|4132.89
02:00:23|4132.89
02:00:24|4132.89
02:00:25|4132.65
02:00:26|4132.65
02:00:27|4132.64
02:00:28|4132.64
02:00:29|4132.64
02:00:30|4132.64
02:00:31|4132.65
02:00:32|4132.65
02:00:33|4132.65
02:00:34|4132.65
02:00:35|4132.65
02:00:36|4132.65
02:00:37|4132.65
02:00:38|4132.65
02:00:39|4132.64
02:00:40|4132.65
02:00:41|4132.64
02:00:42|4132.64
02:00:43|4132.64
02:00:44|4132.64
02:00:45|4132.64
02:00:46|4132.64
02:00:47|4132.64
02:00:48|4132.64
02:00:49|4132.64
02:00:50|4132.64
02:00:51|4132.64
02:00:52|4132.64
02:00:53|4132.64
02:00:55|4132.64
02:00:56|4132.64
02:00:58|4132.64
02:00:58|4132.64
02:01:00|4132.65
02:01:01|4132.65
02:01:02|4132.65
02:01:03|4132.65
02:01:05|4132.65
02:01:06|4132.83
02:01:06|4132.86
02:01:08|4133.41
02:01:08|4133.41
02:01:10|4133.41
02:01:10|4133.41
02:01:11|4133.41
02:01:12|4133.41
02:01:14|4133.41
02:01:15|4133.24
02:01:15|4133.23
02:01:16|4133.23
02:01:17|4133.23
02:01:19|4133.23
02:01:20|4134.45
02:01:20|4134.51
02:01:21|4134.51
02:01:22|4134.51
02:01:23|4134.51
02:01:24|4134.5
02:01:26|4134.5
02:01:26|4134.71
02:01:28|4134.71
02:01:29|4134.72
02:01:29|4134.72
02:01:31|4134.71
02:01:32|4134.99
02:01:33|4134.99
02:01:34|4134.99
02:01:35|4135.
02:01:36|4134.99
02:01:37|4134.99
02:01:38|4134.99
02:01:39|4135.
02:01:40|4135.
02:01:41|4135.
02:01:42|4135.
02:01:43|4135.
02:01:44|4134.99
02:01:45|4135.11
02:01:45|4135.11
02:01:47|4135.25
02:01:47|4135.5
02:01:49|4135.24
02:01:49|4135.24
02:01:51|4135.24
02:01:51|4135.24
02:01:52|4135.24
02:01:54|4135.24
02:01:55|4135.24
02:01:57|4136.32
02:01:58|4136.39
02:01:59|4136.39
02:02:01|4136.4
02:02:02|4136.59
02:02:03|4136.59
02:02:04|4135.72
02:02:05|4135.72
02:02:06|4135.51
02:02:07|4135.3
02:02:09|4135.3
02:02:10|4135.3
02:02:10|4135.3
02:02:13|4135.
02:02:13|4135.01
02:02:15|4134.47
02:02:15|4134.47
02:02:16|4134.47
02:02:17|4134.76
02:02:18|4134.77
02:02:19|4134.77
02:02:20|4134.88
02:02:21|4134.88
02:02:22|4134.94
02:02:23|4134.94
02:02:24|4134.94
02:02:25|4134.94
02:02:26|4135.06
02:02:27|4135.27
02:02:28|4135.27
02:02:29|4135.26
02:02:30|4134.14
02:02:31|4134.13
02:02:32|4134.13
02:02:33|4134.13
02:02:34|4133.91
02:02:35|4133.91
02:02:36|4133.91
02:02:37|4133.91
02:02:38|4133.91
02:02:39|4134.61
02:02:40|4134.61
02:02:41|4134.61
02:02:43|4134.61
02:02:43|4134.61
02:02:44|4134.56
02:02:45|4134.56
02:02:46|4134.56
02:02:48|4134.56
02:02:48|4134.56
02:02:49|4134.56
02:02:50|4134.56
02:02:51|4134.56
02:02:52|4134.56
02:02:53|4134.56
02:02:54|4134.56
02:02:55|4134.56
02:02:56|4134.56
02:02:58|4134.56
02:03:00|4134.65
02:03:00|4135.49
02:03:01|4135.54
02:03:03|4135.54
02:03:04|4135.54
02:03:05|4135.53
02:03:06|4135.53
02:03:07|4135.53
02:03:08|4135.53
02:03:09|4135.26
02:03:10|4135.26
02:03:11|4135.26
02:03:12|4135.25
02:03:13|4135.25
02:03:14|4135.25
02:03:15|4135.25
02:03:16|4135.25
02:03:17|4135.25
02:03:18|4135.25
02:03:19|4135.25
02:03:20|4135.25
02:03:21|4135.25
02:03:22|4135.25
02:03:23|4135.25
02:03:24|4135.25
02:03:25|4135.25
02:03:26|4135.25
02:03:27|4135.26
02:03:29|4135.31
02:03:30|4135.31
02:03:31|4135.31
02:03:31|4135.59
02:03:32|4135.59
02:03:33|4135.59
02:03:34|4135.59
02:03:36|4135.59
02:03:36|4135.59
02:03:37|4135.59
02:03:39|4135.59
02:03:39|4135.59
02:03:40|4135.59
02:03:42|4135.6
02:03:42|4135.6
02:03:43|4135.6
02:03:45|4135.6
02:03:45|4135.6
02:03:47|4135.6
02:03:47|4135.6
02:03:49|4135.6
02:03:50|4135.6
02:03:51|4135.72
02:03:51|4135.72
02:03:52|4135.72
02:03:53|4135.72
02:03:55|4135.68
02:03:55|4135.7
02:03:56|4135.7
02:03:59|4135.81
02:04:00|4135.81
02:04:01|4136.
02:04:03|4136.07
02:04:03|4136.07
02:04:04|4136.07
02:04:06|4136.07
02:04:07|4136.07
02:04:09|4136.07
02:04:10|4136.07
02:04:10|4136.07
02:04:12|4136.07
02:04:13|4136.06
02:04:14|4134.82
02:04:15|4134.83
02:04:16|4135.05
02:04:16|4135.05
02:04:17|4135.05
02:04:18|4135.91
02:04:20|4135.91
02:04:20|4135.91
02:04:22|4136.13
02:04:23|4136.13
02:04:24|4136.14
02:04:25|4136.55
02:04:26|4136.76
02:04:26|4137.
02:04:28|4137.03
02:04:29|4137.03
02:04:30|4137.03
02:04:30|4137.11
02:04:31|4137.11
02:04:32|4137.11
02:04:33|4137.11
02:04:35|4137.11
02:04:35|4137.11
02:04:37|4137.11
02:04:37|4137.11
02:04:38|4137.11
02:04:39|4137.11
02:04:40|4137.11
02:04:41|4137.11
02:04:42|4137.11
02:04:43|4137.11
02:04:45|4137.11
02:04:45|4137.11
02:04:48|4137.11
02:04:48|4137.11
02:04:49|4137.11
02:04:50|4137.11
02:04:51|4137.11
02:04:52|4137.11
02:04:53|4137.11
02:04:54|4137.11
02:04:55|4137.18
02:04:56|4137.99
02:04:57|4137.99
02:04:59|4137.99
02:05:01|4137.99
02:05:01|4138.
02:05:03|4138.
02:05:05|4138.
02:05:06|4138.
02:05:07|4137.99
02:05:08|4137.99
02:05:09|4137.99
02:05:11|4137.99
02:05:12|4137.99
02:05:12|4138.
02:05:13|4138.
02:05:14|4137.56
02:05:16|4137.59
02:05:16|4137.59
02:05:17|4137.59
02:05:18|4137.59
02:05:19|4137.59
02:05:21|4137.59
02:05:21|4137.99
02:05:23|4137.99
02:05:23|4137.99
02:05:24|4137.99
02:05:25|4138.
02:05:26|4137.99
02:05:27|4137.88
02:05:29|4137.89
02:05:30|4137.89
02:05:31|4137.89
02:05:31|4137.97
02:05:32|4137.97
02:05:34|4137.97
02:05:35|4137.97
02:05:36|4137.98
02:05:37|4137.98
02:05:38|4137.97
02:05:38|4137.31
02:05:39|4137.31
02:05:41|4137.01
02:05:41|4137.05
02:05:42|4136.95
02:05:44|4136.75
02:05:44|4136.75
02:05:45|4135.93
02:05:47|4135.58
02:05:48|4135.58
02:05:48|4135.58
02:05:49|4135.58
02:05:50|4135.58
02:05:51|4135.58
02:05:53|4135.58
02:05:53|4135.58
02:05:54|4135.53
02:05:55|4135.53
02:05:56|4135.53
02:05:57|4135.52
02:05:59|4135.53
02:06:00|4135.53
02:06:01|4134.77
02:06:03|4134.73
02:06:04|4134.73
02:06:05|4134.73
02:06:05|4134.71
02:06:06|4134.71
02:06:08|4135.66
02:06:08|4135.66
02:06:09|4135.65
02:06:10|4135.65
02:06:11|4135.65
02:06:12|4135.65
02:06:13|4135.65
02:06:15|4135.65
02:06:15|4135.65
02:06:16|4135.65
02:06:17|4135.65
02:06:18|4135.66
02:06:19|4135.66
02:06:20|4135.53
02:06:21|4135.53
02:06:23|4135.6
02:06:23|4135.61
02:06:24|4135.61
02:06:25|4135.61
02:06:26|4135.61
02:06:27|4135.61
02:06:28|4135.61
02:06:29|4135.61
02:06:30|4135.61
02:06:31|4135.6
02:06:32|4135.6
02:06:33|4135.51
02:06:34|4135.51
02:06:35|4135.51
02:06:36|4135.51
02:06:37|4135.5
02:06:38|4135.5
02:06:39|4135.5
02:06:40|4135.5
02:06:42|4135.5
02:06:42|4135.51
02:06:43|4135.66
02:06:44|4135.66
02:06:45|4135.66
02:06:46|4135.66
02:06:47|4135.66
02:06:48|4135.65
02:06:49|4136.
02:06:50|4136.
02:06:51|4135.99
02:06:53|4136.
02:06:53|4136.
02:06:55|4135.99
02:06:56|4135.99
02:06:56|4135.99
02:06:58|4135.99
02:06:58|4135.99
02:06:59|4135.99
02:07:00|4135.99
02:07:02|4135.99
02:07:04|4135.99
02:07:05|4135.99
02:07:06|4135.99
02:07:08|4135.98
02:07:09|4135.98
02:07:10|4135.98
02:07:10|4135.97
02:07:12|4135.73
02:07:13|4135.73
02:07:14|4135.7
02:07:15|4135.27
02:07:16|4135.01
02:07:17|4135.01
02:07:18|4135.01
02:07:19|4135.01
02:07:20|4135.
02:07:21|4134.98
02:07:22|4134.98
02:07:23|4134.98
02:07:24|4134.98
02:07:25|4134.98
02:07:26|4134.98
02:07:27|4134.98
02:07:28|4134.98
02:07:29|4134.98
02:07:30|4134.98
02:07:31|4134.98
02:07:32|4134.98
02:07:33|4134.98
02:07:34|4134.82
02:07:35|4134.82
02:07:36|4134.82
02:07:37|4134.83
02:07:38|4134.83
02:07:39|4134.83
02:07:40|4134.83
02:07:41|4134.83
02:07:42|4134.83
02:07:43|4134.83
02:07:44|4134.42
02:07:45|4134.43
02:07:46|4134.42
02:07:47|4133.01
02:07:48|4133.23
02:07:49|4133.24
02:07:50|4133.24
02:07:51|4133.24
02:07:52|4133.24
02:07:53|4133.28
02:07:54|4134.37
02:07:55|4134.37
02:07:56|4135.02
02:07:57|4135.02
02:07:58|4135.02
02:07:59|4135.26
02:08:00|4135.26
02:08:01|4135.26
02:08:03|4135.34
02:08:04|4135.34
02:08:05|4135.34
02:08:06|4134.72
02:08:07|4134.72
02:08:07|4134.72
02:08:09|4134.72
02:08:11|4134.72
02:08:11|4134.72
02:08:12|4134.72
02:08:14|4134.72
02:08:15|4134.72
02:08:16|4135.08
02:08:17|4135.08
02:08:18|4135.07
02:08:19|4135.08
02:08:20|4135.08
02:08:21|4135.08
02:08:22|4135.08
02:08:23|4135.08
02:08:23|4135.08
02:08:24|4135.08
02:08:25|4135.08
02:08:26|4135.08
02:08:27|4135.08
02:08:29|4135.08
02:08:30|4135.08
02:08:30|4135.08
02:08:32|4135.08
02:08:32|4135.08
02:08:34|4135.08
02:08:34|4134.85
02:08:35|4134.85
02:08:37|4135.48
02:08:38|4135.48
02:08:38|4135.47
02:08:40|4135.48
02:08:40|4135.48
02:08:41|4135.48
02:08:42|4135.45
02:08:43|4135.45
02:08:45|4135.45
02:08:45|4135.45
02:08:46|4135.44
02:08:47|4135.44
02:08:48|4135.44
02:08:50|4135.34
02:08:50|4135.34
02:08:51|4135.34
02:08:52|4135.34
02:08:53|4135.34
02:08:54|4135.34
02:08:56|4135.34
02:08:56|4135.34
02:08:57|4135.34
02:08:59|4135.34
02:08:59|4135.34
02:09:00|4135.5
02:09:01|4135.59
02:09:02|4135.58
02:09:04|4135.5
02:09:06|4135.28
02:09:07|4135.28
02:09:09|4135.28
02:09:10|4135.28
02:09:10|4135.34
02:09:11|4135.34
02:09:12|4135.35
02:09:15|4135.48
02:09:16|4135.48
02:09:16|4135.48
02:09:17|4135.48
02:09:18|4135.33
02:09:19|4135.33
02:09:20|4135.33
02:09:21|4135.33
02:09:22|4135.29
02:09:23|4135.29
02:09:25|4135.29
02:09:25|4135.29
02:09:26|4135.29
02:09:27|4135.29
02:09:28|4135.29
02:09:29|4133.87
02:09:30|4133.87
02:09:31|4133.87
02:09:32|4133.87
02:09:33|4133.87
02:09:34|4133.44
02:09:35|4133.56
02:09:36|4133.6
02:09:38|4133.6
02:09:38|4134.66
02:09:39|4135.02
02:09:40|4135.02
02:09:41|4135.02
02:09:42|4135.22
02:09:43|4135.22
02:09:44|4135.22
02:09:45|4135.22
02:09:46|4135.7
02:09:47|4135.87
02:09:48|4135.87
02:09:49|4135.87
02:09:50|4135.87
02:09:51|4135.86
02:09:52|4135.86
02:09:53|4135.69
02:09:54|4135.71
02:09:55|4135.71
02:09:56|4135.92
02:09:57|4135.91
02:09:58|4135.91
02:09:59|4135.92
02:10:00|4135.92
02:10:01|4135.92
02:10:02|4135.92
02:10:03|4135.91
02:10:05|4135.91
02:10:07|4135.91
02:10:08|4135.49
02:10:10|4133.97
02:10:10|4133.97
02:10:11|4133.97
02:10:12|4133.97
02:10:13|4135.09
02:10:15|4135.35
02:10:16|4135.35
02:10:17|4135.35
02:10:18|4135.35
02:10:19|4135.35
02:10:20|4135.35
02:10:21|4135.34
02:10:22|4135.34
02:10:23|4135.34
02:10:25|4135.34
02:10:26|4134.89
02:10:27|4134.89
02:10:27|4134.86
02:10:29|4134.56
02:10:30|4134.34
02:10:31|4134.34
02:10:32|4134.34
02:10:33|4134.34
02:10:34|4134.34
02:10:36|4134.34
02:10:36|4134.34
02:10:37|4133.87
02:10:38|4133.87
02:10:39|4133.88
02:10:41|4133.88
02:10:41|4133.45
02:10:42|4132.94
02:10:43|4132.94
02:10:44|4132.94
02:10:45|4132.94
02:10:46|4132.94
02:10:47|4132.94
02:10:48|4132.93
02:10:49|4132.93
02:10:50|4132.35
02:10:51|4132.32
02:10:52|4132.32
02:10:53|4132.32
02:10:54|4132.32
02:10:55|4132.32
02:10:56|4132.32
02:10:57|4132.32
02:10:58|4132.32
02:10:59|4132.6
02:11:00|4132.6
02:11:01|4132.6
02:11:02|4132.95
02:11:03|4132.95
02:11:04|4132.95
02:11:06|4132.92
02:11:07|4132.92
02:11:09|4132.92
02:11:09|4132.93
02:11:10|4132.93
02:11:11|4132.93
02:11:13|4132.99
02:11:13|4132.99
02:11:15|4132.99
02:11:15|4132.97
02:11:17|4132.97
02:11:17|4132.9
02:11:18|4132.91
02:11:20|4132.91
02:11:20|4132.91
02:11:21|4132.91
02:11:23|4132.91
02:11:23|4132.91
02:11:24|4132.91
02:11:26|4132.91
02:11:27|4132.91
02:11:28|4132.91
02:11:29|4132.91
02:11:30|4132.91
02:11:31|4132.91
02:11:32|4132.91
02:11:33|4132.91
02:11:34|4132.54
02:11:35|4132.54
02:11:36|4132.54
02:11:37|4132.54
02:11:38|4132.54
02:11:39|4132.58
02:11:40|4132.76
02:11:41|4132.95
02:11:42|4132.95
02:11:43|4132.95
02:11:44|4132.95
02:11:45|4132.93
02:11:46|4132.93
02:11:47|4132.93
02:11:48|4132.93
02:11:49|4132.95
02:11:50|4132.95
02:11:51|4132.95
02:11:52|4132.98
02:11:53|4132.98
02:11:54|4133.86
02:11:55|4134.39
02:11:56|4134.39
02:11:57|4134.39
02:11:58|4134.68
02:11:59|4134.68
02:12:00|4134.68
02:12:01|4134.68
02:12:02|4134.68
02:12:03|4134.68
02:12:04|4134.68
02:12:05|4134.68
02:12:06|4134.68
02:12:08|4134.68
02:12:09|4134.68
02:12:09|4134.68
02:12:11|4134.67
02:12:12|4134.67
02:12:12|4135.23
02:12:14|4135.23
02:12:15|4135.22
02:12:16|4135.22
02:12:17|4135.22
02:12:18|4135.22
02:12:19|4135.22
02:12:20|4135.22
02:12:21|4135.22
02:12:22|4135.22
02:12:23|4135.22
02:12:24|4135.22
02:12:25|4135.22
02:12:26|4135.22
02:12:27|4135.22
02:12:28|4135.22
02:12:29|4135.22
02:12:30|4134.5
02:12:31|4134.
02:12:32|4134.
02:12:33|4134.
02:12:34|4133.22
02:12:35|4133.22
02:12:36|4133.85
02:12:37|4133.85
02:12:38|4133.85
02:12:39|4133.85
02:12:40|4133.85
02:12:41|4133.85
02:12:43|4133.61
02:12:44|4133.61
02:12:45|4133.61
02:12:46|4133.61
02:12:47|4133.61
02:12:48|4133.61
02:12:49|4133.61
02:12:50|4133.6
02:12:51|4133.48
02:12:52|4133.48
02:12:53|4133.68
02:12:54|4133.68
02:12:55|4133.68
02:12:56|4133.98
02:12:57|4133.98
02:12:58|4133.98
02:12:59|4133.98
02:13:00|4134.14
02:13:01|4134.14
02:13:03|4134.15
02:13:04|4134.17
02:13:05|4134.18
02:13:06|4132.99
02:13:08|4133.17
02:13:08|4133.67
02:13:09|4133.67
02:13:11|4133.67
02:13:13|4132.05
02:13:13|4132.05
02:13:15|4132.05
02:13:16|4132.05
02:13:16|4132.05
02:13:17|4132.1
02:13:19|4132.1
02:13:20|4131.55
02:13:21|4131.37
02:13:21|4131.37
02:13:22|4131.37
02:13:23|4131.37
02:13:24|4131.36
02:13:26|4131.36
02:13:27|4131.36
02:13:27|4131.36
02:13:29|4131.36
02:13:30|4131.31
02:13:31|4131.31
02:13:32|4131.31
02:13:34|4131.31
02:13:35|4131.31
02:13:36|4131.3
02:13:37|4131.3
02:13:38|4131.3
02:13:39|4131.31
02:13:40|4131.31
02:13:41|4131.31
02:13:42|4131.77
02:13:43|4131.77
02:13:44|4131.77
02:13:45|4131.3
02:13:47|4131.3
02:13:48|4131.3
02:13:48|4131.02
02:13:50|4131.02
02:13:50|4131.02
02:13:51|4131.02
02:13:53|4130.71
02:13:53|4130.71
02:13:54|4130.71
02:13:55|4130.7
02:13:56|4130.6
02:13:57|4130.6
02:13:58|4130.6
02:13:59|4130.47
02:14:01|4130.46
02:14:01|4130.03
02:14:03|4130.83
02:14:03|4130.83
02:14:05|4131.38
02:14:05|4131.39
02:14:06|4131.39
02:14:09|4131.67
02:14:10|4131.67
02:14:12|4131.98
02:14:13|4132.28
02:14:15|4132.28
02:14:15|4132.23
02:14:16|4132.23
02:14:18|4132.23
02:14:19|4132.23
02:14:20|4132.23
02:14:21|4131.89
02:14:22|4131.89
02:14:23|4131.89
02:14:24|4131.89
02:14:25|4131.21
02:14:26|4131.21
02:14:27|4131.21
02:14:28|4131.21
02:14:29|4131.21
02:14:30|4131.21
02:14:31|4131.21
02:14:32|4131.2
02:14:33|4131.2
02:14:34|4130.26
02:14:35|4130.26
02:14:36|4130.26
02:14:37|4130.26
02:14:38|4130.04
02:14:39|4130.04
02:14:40|4130.04
02:14:41|4130.04
02:14:42|4130.03
02:14:43|4130.03
02:14:44|4130.03
02:14:45|4129.21
02:14:46|4129.13
02:14:47|4129.17
02:14:48|4129.4
02:14:49|4129.4
02:14:50|4129.4
02:14:51|4129.4
02:14:52|4129.4
02:14:53|4129.4
02:14:54|4129.4
02:14:55|4129.16
02:14:56|4129.16
02:14:57|4128.83
02:14:58|4128.37
02:14:59|4128.37
02:15:00|4128.49
02:15:01|4128.49
02:15:02|4128.46
02:15:03|4128.45
02:15:04|4128.43
02:15:05|4128.43
02:15:06|4128.43
02:15:07|4128.43
02:15:08|4128.43
02:15:10|4128.43
02:15:11|4128.43
02:15:12|4128.43
02:15:14|4129.06
02:15:15|4129.06
02:15:16|4129.06
02:15:18|4129.06
02:15:19|4129.18
02:15:20|4129.18
02:15:20|4129.18
02:15:22|4129.18
02:15:23|4129.48
02:15:24|4129.67
02:15:25|4129.67
02:15:26|4129.67
02:15:27|4129.67
02:15:28|4129.67
02:15:29|4129.68
02:15:31|4129.68
02:15:31|4129.68
02:15:33|4129.68
02:15:34|4129.68
02:15:34|4129.68
02:15:36|4129.68
02:15:37|4129.4
02:15:38|4129.4
02:15:39|4129.4
02:15:40|4129.4
02:15:40|4129.4
02:15:41|4129.4
02:15:42|4129.4
02:15:44|4129.4
02:15:44|4129.4
02:15:45|4129.4
02:15:47|4129.2
02:15:47|4129.2
02:15:49|4128.99
02:15:50|4128.99
02:15:51|4128.99
02:15:52|4128.99
02:15:53|4128.99
02:15:54|4128.99
02:15:55|4128.99
02:15:56|4128.99
02:15:57|4128.99
02:15:58|4128.99
02:15:59|4128.99
02:16:00|4128.99
02:16:01|4128.99
02:16:02|4128.99
02:16:03|4128.8
02:16:04|4128.8
02:16:05|4128.8
02:16:06|4128.8
02:16:07|4128.78
02:16:08|4128.78
02:16:09|4128.78
02:16:11|4128.78
02:16:12|4128.78
02:16:13|4128.79
02:16:14|4128.79
02:16:16|4128.79
02:16:17|4128.78
02:16:17|4128.78
02:16:18|4128.79
02:16:20|4128.79
02:16:22|4128.79
02:16:23|4128.62
02:16:24|4128.62
02:16:25|4128.62
02:16:25|4128.62
02:16:26|4128.62
02:16:27|4128.62
02:16:29|4128.62
02:16:30|4128.62
02:16:31|4128.62
02:16:32|4128.97
02:16:33|4128.97
02:16:33|4128.97
02:16:35|4128.97
02:16:35|4128.98
02:16:37|4128.98
02:16:38|4128.98
02:16:39|4128.98
02:16:40|4128.98
02:16:41|4128.98
02:16:42|4128.97
02:16:42|4128.97
02:16:44|4128.97
02:16:45|4128.97
02:16:46|4128.97
02:16:47|4128.97
02:16:48|4128.97
02:16:49|4128.97
02:16:50|4128.88
02:16:50|4128.88
02:16:52|4128.88
02:16:53|4128.88
02:16:54|4128.88
02:16:54|4128.88
02:16:56|4128.99
02:16:57|4128.99
02:16:57|4129.
02:16:59|4128.91
02:17:00|4128.91
02:17:01|4128.91
02:17:02|4128.91
02:17:03|4128.91
02:17:04|4128.91
02:17:04|4128.91
02:17:05|4128.91
02:17:06|4128.88
02:17:08|4128.78
02:17:09|4128.78
02:17:09|4128.78
02:17:12|4128.78
02:17:12|4128.78
02:17:13|4128.78
02:17:15|4129.21
02:17:16|4129.21
02:17:17|4129.21
02:17:18|4129.84
02:17:19|4129.84
02:17:21|4129.84
02:17:21|4129.84
02:17:22|4130.29
02:17:24|4130.29
02:17:26|4130.29
02:17:26|4130.29
02:17:28|4130.29
02:17:29|4130.29
02:17:30|4130.87
02:17:31|4130.86
02:17:33|4131.18
02:17:33|4131.19
02:17:34|4131.2
02:17:35|4131.78
02:17:36|4131.78
02:17:37|4131.78
02:17:38|4131.78
02:17:39|4132.78
02:17:40|4133.17
02:17:41|4133.17
02:17:42|4132.3
02:17:43|4132.3
02:17:44|4132.3
02:17:45|4132.3
02:17:46|4132.3
02:17:47|4132.3
02:17:48|4132.67
02:17:49|4132.67
02:17:50|4132.67
02:17:51|4132.67
02:17:52|4132.67
02:17:53|4132.67
02:17:54|4132.67
02:17:55|4132.67
02:17:57|4132.67
02:17:57|4132.74
02:17:58|4131.46
02:17:59|4131.07
02:18:00|4130.87
02:18:01|4130.88
02:18:03|4130.87
02:18:03|4130.87
02:18:04|4130.91
02:18:05|4130.52
02:18:06|4130.52
02:18:07|4130.52
02:18:08|4130.52
02:18:09|4130.52
02:18:10|4130.52
02:18:11|4130.52
02:18:12|4130.52
02:18:13|4130.52
02:18:14|4130.52
02:18:15|4130.52
02:18:16|4130.52
02:18:17|4130.52
02:18:18|4130.52
02:18:19|4130.52
02:18:21|4130.52
02:18:21|4130.52
02:18:23|4130.52
02:18:23|4130.52
02:18:25|4130.52
02:18:26|4130.32
02:18:27|4130.32
02:18:28|4130.32
02:18:29|4130.32
02:18:30|4130.22
02:18:31|4130.22
02:18:32|4130.22
02:18:33|4130.22
02:18:34|4130.22
02:18:35|4129.73
02:18:36|4129.73
02:18:37|4129.73
02:18:38|4129.73
02:18:39|4129.73
02:18:40|4129.73
02:18:41|4129.73
02:18:42|4128.63
02:18:43|4128.62
02:18:44|4128.62
02:18:45|4128.61
02:18:46|4128.62
02:18:47|4128.62
02:18:48|4128.62
02:18:49|4128.62
02:18:50|4128.62
02:18:51|4128.62
02:18:52|4128.62
02:18:53|4128.62
02:18:54|4128.49
02:18:55|4128.49
02:18:56|4128.2
02:18:57|4128.2
02:18:58|4128.2
02:18:59|4128.21
02:19:00|4128.2
02:19:01|4128.2
02:19:02|4128.2
02:19:03|4127.91
02:19:04|4127.92
02:19:05|4127.92
02:19:06|4127.99
02:19:07|4127.99
02:19:08|4127.99
02:19:09|4127.99
02:19:11|4127.99
02:19:12|4127.99
02:19:14|4128.12
02:19:15|4128.12
02:19:16|4128.12
02:19:17|4128.12
02:19:18|4128.12
02:19:19|4128.11
02:19:20|4128.12
02:19:21|4128.12
02:19:22|4128.12
02:19:23|4128.12
02:19:25|4128.12
02:19:26|4128.12
02:19:27|4128.12
02:19:28|4128.12
02:19:28|4128.12
02:19:30|4128.12
02:19:30|4128.12
02:19:32|4128.12
02:19:33|4128.12
02:19:34|4127.88
02:19:35|4127.88
02:19:36|4127.58
02:19:37|4127.58
02:19:38|4127.58
02:19:39|4127.58
02:19:40|4127.58
02:19:41|4127.58
02:19:42|4127.58
02:19:43|4127.58
02:19:44|4127.59
02:19:45|4127.59
02:19:46|4128.44
02:19:47|4128.24
02:19:48|4127.58
02:19:49|4127.58
02:19:50|4127.58
02:19:51|4127.58
02:19:52|4127.58
02:19:53|4127.9
02:19:54|4127.9
02:19:55|4128.44
02:19:56|4128.14
02:19:57|4128.14
02:19:58|4128.14
02:19:59|4128.14
02:20:00|4128.14
02:20:01|4128.14
02:20:03|4128.43
02:20:03|4128.43
02:20:05|4128.43
02:20:05|4128.43
02:20:07|4128.43
02:20:07|4128.43
02:20:08|4128.43
02:20:09|4128.43
02:20:10|4128.43
02:20:11|4128.43
02:20:13|4128.43
02:20:14|4128.41
02:20:15|4128.03
02:20:16|4128.03
02:20:17|4128.03
02:20:18|4128.03
02:20:20|4128.15
02:20:20|4128.15
02:20:22|4128.15
02:20:23|4128.14
02:20:25|4128.14
02:20:26|4128.14
02:20:27|4128.14
02:20:28|4128.14
02:20:28|4128.14
02:20:30|4128.04
02:20:31|4128.04
02:20:32|4128.22
02:20:33|4128.22
02:20:34|4128.22
02:20:35|4128.22
02:20:36|4128.22
02:20:37|4128.22
02:20:37|4128.22
02:20:38|4128.22
02:20:40|4128.42
02:20:41|4128.42
02:20:41|4128.42
02:20:42|4128.42
02:20:43|4128.42
02:20:44|4128.42
02:20:46|4128.42
02:20:47|4128.42
02:20:47|4128.42
02:20:49|4128.42
02:20:49|4128.42
02:20:51|4128.43
02:20:52|4128.43
02:20:53|4128.44
02:20:53|4128.44
02:20:55|4128.44
02:20:56|4128.43
02:20:57|4128.43
02:20:58|4128.43
02:20:59|4128.43
02:21:00|4128.43
02:21:01|4128.55
02:21:02|4127.48
02:21:03|4127.4
02:21:03|4127.4
02:21:05|4127.4
02:21:06|4127.4
02:21:06|4127.4
02:21:08|4127.4
02:21:09|4127.39
02:21:10|4127.4
02:21:11|4127.4
02:21:11|4127.4
02:21:13|4127.4
02:21:14|4127.45
02:21:16|4127.85
02:21:16|4127.85
02:21:18|4127.85
02:21:19|4127.85
02:21:20|4127.85
02:21:21|4127.85
02:21:22|4128.14
02:21:24|4128.14
02:21:25|4128.14
02:21:26|4128.14
02:21:27|4128.14
02:21:28|4128.14
02:21:29|4128.14
02:21:30|4128.14
02:21:31|4128.14
02:21:32|4128.14
02:21:33|4128.14
02:21:34|4128.14
02:21:35|4128.13
02:21:36|4128.13
02:21:37|4128.13
02:21:38|4128.13
02:21:39|4128.13
02:21:40|4128.13
02:21:41|4128.13
02:21:42|4128.13
02:21:43|4128.13
02:21:44|4128.13
02:21:45|4128.13
02:21:46|4128.13
02:21:47|4128.13
02:21:48|4128.13
02:21:49|4128.13
02:21:50|4128.13
02:21:51|4128.13
02:21:52|4128.13
02:21:53|4128.13
02:21:54|4128.13
02:21:55|4128.13
02:21:56|4128.08
02:21:57|4128.08
02:21:58|4128.08
02:21:59|4128.08
02:22:00|4128.08
02:22:01|4128.08
02:22:03|4128.08
02:22:04|4128.08
02:22:05|4128.08
02:22:06|4128.08
02:22:07|4128.08
02:22:08|4128.08
02:22:09|4128.07
02:22:10|4127.93
02:22:11|4127.36
02:22:12|4127.37
02:22:13|4127.37
02:22:14|4127.3
02:22:15|4127.17
02:22:17|4126.78
02:22:19|4126.58
02:22:20|4125.9
02:22:21|4126.29
02:22:23|4126.4
02:22:23|4126.4
02:22:25|4126.4
02:22:26|4126.4
02:22:27|4126.4
02:22:28|4126.29
02:22:29|4126.29
02:22:30|4126.28
02:22:31|4126.25
02:22:32|4126.25
02:22:33|4125.8
02:22:34|4125.8
02:22:35|4125.8
02:22:36|4125.8
02:22:37|4125.8
02:22:38|4125.6
02:22:39|4125.6
02:22:40|4125.4
02:22:41|4125.23
02:22:42|4125.23
02:22:43|4125.23
02:22:44|4125.23
02:22:45|4125.23
02:22:46|4125.23
02:22:47|4125.23
02:22:48|4125.23
02:22:49|4125.18
02:22:50|4125.18
02:22:51|4125.17
02:22:52|4124.85
02:22:53|4124.85
02:22:54|4124.85
02:22:55|4124.85
02:22:56|4125.2
02:22:57|4125.2
02:22:58|4125.48
02:22:59|4125.47
02:23:00|4125.47
02:23:01|4125.47
02:23:02|4125.46
02:23:03|4124.85
02:23:04|4124.85
02:23:05|4124.85
02:23:06|4124.84
02:23:07|4124.84
02:23:08|4124.75
02:23:09|4124.75
02:23:10|4124.83
02:23:12|4124.83
02:23:12|4124.83
02:23:14|4124.83
02:23:14|4125.45
02:23:16|4125.22
02:23:17|4125.22
02:23:19|4125.22
02:23:19|4125.22
02:23:21|4125.22
02:23:22|4125.22
02:23:24|4125.17
02:23:25|4125.17
02:23:26|4125.17
02:23:28|4125.16
02:23:29|4125.16
02:23:30|4124.05
02:23:31|4124.6
02:23:32|4124.6
02:23:33|4124.6
02:23:34|4124.6
02:23:35|4124.69
02:23:36|4124.69
02:23:37|4124.64
02:23:38|4124.13
02:23:39|4124.13
02:23:40|4124.13
02:23:41|4124.13
02:23:42|4124.3
02:23:43|4124.2
02:23:44|4124.15
02:23:45|4124.15
02:23:46|4124.15
02:23:47|4124.15
02:23:48|4125.33
02:23:49|4125.79
02:23:50|4125.8
02:23:51|4125.8
02:23:53|4125.8
02:23:53|4125.8
02:23:54|4125.8
02:23:55|4125.42
02:23:56|4125.42
02:23:57|4125.42
02:23:58|4125.81
02:23:59|4125.81
02:24:00|4125.81
02:24:01|4125.81
02:24:02|4127.21
02:24:03|4126.29
02:24:04|4125.96
02:24:05|4125.96
02:24:06|4125.96
02:24:07|4125.96
02:24:08|4125.81
02:24:10|4125.81
02:24:10|4125.81
02:24:11|4125.81
02:24:12|4125.81
02:24:13|4127.53
02:24:14|4127.53
02:24:15|4127.54
02:24:16|4127.65
02:24:18|4127.65
02:24:20|4127.65
02:24:22|4127.65
02:24:23|4127.65
02:24:24|4127.65
02:24:25|4127.65
02:24:26|4127.65
02:24:27|4127.65
02:24:28|4127.65
02:24:29|4127.65
02:24:30|4127.65
02:24:31|4127.65
02:24:33|4127.65
02:24:34|4127.65
02:24:35|4127.65
02:24:36|4127.65
02:24:37|4127.65
02:24:38|4127.65
02:24:39|4127.65
02:24:40|4127.65
02:24:41|4127.65
02:24:42|4127.65
02:24:43|4127.64
02:24:44|4127.64
02:24:45|4127.98
02:24:46|4129.19
02:24:47|4129.2
02:24:48|4129.3
02:24:49|4129.3
02:24:50|4129.3
02:24:51|4129.3
02:24:52|4129.3
02:24:53|4129.3
02:24:54|4129.66
02:24:55|4129.66
02:24:56|4129.66
02:24:57|4129.66
02:24:58|4130.
02:24:58|4130.
02:24:59|4130.
02:25:01|4130.
02:25:02|4130.
02:25:03|4130.
02:25:04|4130.
02:25:05|4130.
02:25:06|4130.
02:25:07|4130.
02:25:07|4131.35
02:25:09|4131.35
02:25:10|4131.77
02:25:10|4131.77
02:25:12|4132.16
02:25:12|4132.78
02:25:14|4132.78
02:25:15|4132.79
02:25:16|4133.03
02:25:17|4133.97
02:25:18|4134.73
02:25:20|4134.73
02:25:21|4137.33
02:25:22|4139.99
02:25:23|4142.
02:25:24|4139.68
02:25:26|4140.11
02:25:27|4140.91
02:25:27|4142.85
02:25:29|4142.36
02:25:30|4141.58
02:25:30|4141.95
02:25:32|4142.61
02:25:33|4142.05
02:25:34|4142.04
02:25:35|4142.04
02:25:36|4142.3
02:25:37|4142.33
02:25:38|4142.2
02:25:39|4142.2
02:25:41|4142.21
02:25:41|4141.68
02:25:43|4141.68
02:25:44|4141.67
02:25:44|4141.67
02:25:46|4142.88
02:25:46|4143.03
02:25:48|4143.03
02:25:49|4143.03
02:25:49|4143.03
02:25:51|4143.04
02:25:52|4143.32
02:25:52|4143.38
02:25:53|4143.46
02:25:54|4143.64
02:25:55|4143.64
02:25:56|4143.65
02:25:57|4143.64
02:25:58|4143.64
02:26:00|4142.7
02:26:01|4142.49
02:26:01|4142.47
02:26:04|4142.31
02:26:04|4142.31
02:26:05|4141.67
02:26:06|4141.32
02:26:07|4141.15
02:26:08|4141.15
02:26:09|4141.15
02:26:10|4141.15
02:26:11|4141.07
02:26:12|4140.28
02:26:13|4140.28
02:26:14|4140.06
02:26:15|4140.
02:26:16|4140.
02:26:17|4140.
02:26:18|4140.
02:26:20|4139.92
02:26:22|4140.81
02:26:22|4140.45
02:26:23|4140.08
02:26:25|4139.13
02:26:27|4139.12
02:26:28|4139.12
02:26:28|4139.12
02:26:29|4137.99
02:26:30|4137.99
02:26:32|4137.98
02:26:32|4137.56
02:26:34|4137.54
02:26:36|4137.49
02:26:36|4137.23
02:26:37|4137.03
02:26:38|4137.03
02:26:39|4137.02
02:26:40|4137.02
02:26:41|4137.02
02:26:42|4137.02
02:26:44|4136.97
02:26:44|4136.97
02:26:46|4136.97
02:26:46|4136.49
02:26:47|4135.91
02:26:48|4135.87
02:26:49|4135.56
02:26:51|4135.57
02:26:52|4135.57
02:26:53|4135.57
02:26:54|4135.57
02:26:55|4134.74
02:26:56|4134.74
02:26:57|4134.74
02:26:58|4134.74
02:26:59|4134.74
02:27:00|4135.53
02:27:01|4135.53
02:27:02|4135.52
02:27:03|4135.52
02:27:04|4135.53
02:27:05|4135.52
02:27:06|4135.52
02:27:07|4135.52
02:27:08|4135.52
02:27:09|4135.53
02:27:10|4135.52
02:27:11|4135.52
02:27:12|4135.52
02:27:13|4135.52
02:27:14|4135.52
02:27:15|4135.52
02:27:16|4135.52
02:27:17|4135.52
02:27:18|4135.57
02:27:19|4135.57
02:27:20|4135.57
02:27:22|4135.57
02:27:23|4135.57
02:27:24|4135.57
02:27:25|4135.57
02:27:27|4134.58
02:27:27|4134.58
02:27:28|4134.12
02:27:29|4134.12
02:27:30|4132.8
02:27:32|4132.8
02:27:32|4131.74
02:27:33|4131.56
02:27:34|4130.82
02:27:36|4130.41
02:27:37|4130.4
02:27:38|4130.
02:27:39|4130.01
02:27:39|4130.01
02:27:41|4130.01
02:27:42|4130.01
02:27:42|4130.56
02:27:44|4130.56
02:27:46|4130.45
02:27:46|4130.45
02:27:47|4130.45
02:27:48|4130.45
02:27:49|4130.45
02:27:50|4129.72
02:27:52|4129.72
02:27:52|4129.72
02:27:53|4129.72
02:27:54|4129.72
02:27:55|4129.72
02:27:56|4129.72
02:27:58|4129.53
02:27:59|4129.53
02:27:59|4129.39
02:28:00|4128.55
02:28:01|4128.51
02:28:02|4128.51
02:28:03|4128.51
02:28:04|4128.51
02:28:06|4128.51
02:28:06|4128.51
02:28:08|4128.51
02:28:09|4128.51
02:28:10|4128.5
02:28:11|4128.51
02:28:11|4128.51
02:28:12|4128.45
02:28:14|4128.45
02:28:15|4128.45
02:28:16|4128.45
02:28:17|4128.45
02:28:18|4128.46
02:28:19|4128.46
02:28:20|4128.47
02:28:21|4128.47
02:28:23|4128.05
02:28:23|4128.05
02:28:24|4127.51
02:28:26|4127.44
02:28:27|4126.89
02:28:28|4126.84
02:28:30|4126.67
02:28:31|4126.6
02:28:31|4126.61
02:28:32|4126.61
02:28:33|4126.61
02:28:34|4126.61
02:28:35|4126.66
02:28:37|4126.65
02:28:37|4126.66
02:28:38|4126.9
02:28:39|4126.88
02:28:41|4126.86
02:28:41|4127.62
02:28:43|4127.62
02:28:44|4127.79
02:28:45|4128.
02:28:47|4128.
02:28:47|4128.
02:28:48|4128.
02:28:50|4128.
02:28:50|4128.33
02:28:51|4128.33
02:28:52|4128.62
02:28:53|4128.91
02:28:54|4129.24
02:28:55|4129.25
02:28:56|4129.29
02:28:57|4129.29
02:28:58|4129.29
02:28:59|4129.29
02:29:01|4129.29
02:29:01|4129.29
02:29:03|4129.29
02:29:04|4129.29
02:29:04|4129.7
02:29:06|4129.48
02:29:06|4129.74
02:29:07|4128.7
02:29:08|4128.
02:29:09|4127.21
02:29:10|4127.42
02:29:11|4127.42
02:29:12|4127.42
02:29:14|4127.42
02:29:14|4127.42
02:29:15|4127.42
02:29:17|4127.41
02:29:18|4127.41
02:29:19|4127.41
02:29:19|4127.41
02:29:20|4127.41
02:29:21|4127.41
02:29:24|4127.
02:29:25|4125.39
02:29:27|4125.57
02:29:28|4125.55
02:29:29|4125.09
02:29:31|4125.09
02:29:32|4125.09
02:29:33|4125.09
02:29:35|4125.1
02:29:36|4125.1
02:29:36|4126.22
02:29:38|4126.77
02:29:38|4126.04
02:29:40|4125.62
02:29:41|4125.16
02:29:42|4125.16
02:29:43|4124.67
02:29:44|4125.42
02:29:46|4126.26
02:29:46|4126.26
02:29:47|4125.01
02:29:48|4125.01
02:29:50|4125.01
02:29:51|4125.01
02:29:51|4125.01
02:29:53|4125.36
02:29:53|4125.37
02:29:54|4125.37
02:29:55|4125.37
02:29:56|4125.37
02:29:58|4125.37
02:29:58|4125.45
02:29:59|4125.46
02:30:00|4125.46
02:30:01|4125.7
02:30:02|4125.48
02:30:05|4125.94
02:30:05|4126.2
02:30:06|4126.25
02:30:07|4126.22
02:30:08|4126.22
02:30:10|4126.22
02:30:11|4126.22
02:30:12|4126.22
02:30:12|4126.
02:30:13|4125.26
02:30:14|4125.11
02:30:15|4125.11
02:30:16|4125.11
02:30:17|4125.1
02:30:19|4125.1
02:30:19|4124.37
02:30:21|4123.99
02:30:21|4123.99
02:30:23|4123.76
02:30:24|4123.52
02:30:25|4123.42
02:30:26|4123.41
02:30:27|4122.45
02:30:29|4122.45
02:30:30|4122.2
02:30:32|4122.2
02:30:33|4122.
02:30:34|4121.78
02:30:35|4121.78
02:30:36|4121.78
02:30:36|4121.74
02:30:38|4121.39
02:30:38|4121.39
02:30:40|4121.47
02:30:40|4121.47
02:30:42|4121.47
02:30:43|4121.47
02:30:44|4121.2
02:30:44|4121.2
02:30:47|4121.01
02:30:48|4120.64
02:30:48|4120.64
02:30:49|4120.64
02:30:50|4120.64
02:30:51|4120.63
02:30:53|4120.37
02:30:54|4118.66
02:30:55|4118.66
02:30:56|4119.71
02:30:57|4120.14
02:30:58|4120.14
02:30:59|4119.95
02:31:00|4119.
02:31:01|4119.
02:31:02|4119.
02:31:03|4119.36
02:31:04|4119.36
02:31:05|4119.4
02:31:06|4119.53
02:31:07|4119.53
02:31:08|4120.3
02:31:09|4121.39
02:31:10|4121.39
02:31:11|4121.4
02:31:12|4121.41
02:31:13|4122.
02:31:14|4123.07
02:31:15|4122.35
02:31:16|4122.35
02:31:17|4122.95
02:31:18|4122.95
02:31:19|4122.95
02:31:20|4122.33
02:31:21|4121.68
02:31:22|4120.53
02:31:23|4119.99
02:31:24|4119.39
02:31:25|4119.39
02:31:27|4119.4
02:31:28|4119.4
02:31:30|4119.39
02:31:31|4119.39
02:31:32|4119.05
02:31:33|4119.05
02:31:35|4119.05
02:31:35|4119.05
02:31:37|4119.06
02:31:38|4119.45
02:31:39|4119.68
02:31:40|4119.68
02:31:41|4119.7
02:31:41|4119.
02:31:43|4119.
02:31:44|4119.37
02:31:45|4118.97
02:31:46|4118.97
02:31:47|4118.81
02:31:48|4118.8
02:31:49|4118.41
02:31:50|4118.24
02:31:51|4118.24
02:31:52|4117.83
02:31:53|4117.63
02:31:54|4117.62
02:31:55|4117.44
02:31:56|4117.06
02:31:57|4117.08
02:31:59|4117.07
02:32:00|4117.08
02:32:01|4117.14
02:32:02|4117.09
02:32:03|4117.09
02:32:04|4117.09
02:32:05|4117.09
02:32:07|4117.11
02:32:07|4117.23
02:32:09|4116.92
02:32:09|4116.92
02:32:10|4116.92
02:32:12|4116.88
02:32:13|4116.85
02:32:14|4116.85
02:32:15|4116.84
02:32:16|4116.81
02:32:17|4116.81
02:32:18|4116.81
02:32:19|4116.81
02:32:20|4116.81
02:32:21|4116.81
02:32:22|4116.77
02:32:24|4117.47
02:32:25|4117.58
02:32:27|4118.13
02:32:27|4118.4
02:32:28|4118.4
02:32:29|4118.4
02:32:31|4118.4
02:32:32|4118.4
02:32:33|4118.4
02:32:35|4119.65
02:32:35|4119.99
02:32:37|4119.99
02:32:38|4120.43
02:32:39|4120.43
02:32:40|4120.44
02:32:41|4120.17
02:32:42|4120.17
02:32:43|4120.48
02:32:44|4121.25
02:32:44|4121.76
02:32:46|4121.76
02:32:47|4121.26
02:32:48|4120.95
02:32:48|4120.95
02:32:49|4120.95
02:32:51|4122.04
02:32:52|4122.04
02:32:54|4122.19
02:32:55|4122.19
02:32:55|4123.09
02:32:57|4123.34
02:32:58|4123.22
02:32:59|4122.74
02:32:59|4123.1
02:33:02|4123.35
02:33:02|4123.43
02:33:03|4124.2
02:33:04|4124.76
02:33:05|4124.17
02:33:07|4123.96
02:33:08|4124.44
02:33:09|4122.84
02:33:10|4123.13
02:33:10|4123.12
02:33:12|4123.12
02:33:13|4123.13
02:33:13|4125.14
02:33:14|4125.6
02:33:16|4126.18
02:33:17|4126.18
02:33:18|4126.31
02:33:18|4126.3
02:33:20|4126.3
02:33:21|4126.3
02:33:22|4126.3
02:33:23|4126.3
02:33:24|4126.3
02:33:25|4126.3
02:33:25|4126.47
02:33:28|4126.53
02:33:29|4126.53
02:33:30|4126.6
02:33:32|4126.98
02:33:32|4127.8
02:33:34|4128.47
02:33:35|4128.96
02:33:36|4129.03
02:33:37|4128.98
02:33:38|4128.98
02:33:39|4128.98
02:33:40|4128.98
02:33:41|4128.92
02:33:41|4128.92
02:33:43|4128.93
02:33:44|4128.93
02:33:45|4129.17
02:33:46|4129.17
02:33:46|4129.17
02:33:49|4129.17
02:33:49|4129.93
02:33:51|4129.93
02:33:51|4129.93
02:33:52|4129.93
02:33:53|4129.55
02:33:54|4131.59
02:33:55|4131.59
02:33:56|4131.76
02:33:57|4132.05
02:33:58|4131.55
02:33:59|4131.55
02:34:00|4131.55
02:34:01|4131.65
02:34:02|4131.65
02:34:03|4131.65
02:34:04|4131.65
02:34:05|4131.68
02:34:06|4132.02
02:34:07|4132.07
02:34:08|4132.07
02:34:09|4132.07
02:34:10|4132.07
02:34:11|4132.56
02:34:12|4133.15
02:34:13|4133.15
02:34:14|4133.15
02:34:15|4132.57
02:34:16|4132.65
02:34:17|4132.65
02:34:18|4133.27
02:34:19|4133.85
02:34:20|4133.85
02:34:21|4133.85
02:34:22|4133.85
02:34:23|4133.96
02:34:24|4133.96
02:34:25|4133.96
02:34:26|4134.72
02:34:28|4135.
02:34:30|4134.89
02:34:31|4134.89
02:34:32|4134.89
02:34:34|4134.65
02:34:36|4134.54
02:34:36|4134.54
02:34:37|4134.54
02:34:39|4134.74
02:34:40|4134.99
02:34:41|4134.99
02:34:42|4135.
02:34:43|4135.
02:34:44|4135.
02:34:46|4135.47
02:34:47|4135.76
02:34:48|4135.55
02:34:49|4135.
02:34:50|4135.
02:34:51|4135.
02:34:52|4135.
02:34:53|4135.01
02:34:54|4135.01
02:34:55|4133.59
02:34:56|4133.58
02:34:57|4133.88
02:34:58|4133.88
02:34:59|4133.88
02:35:00|4133.88
02:35:01|4133.88
02:35:02|4133.88
02:35:03|4133.89
02:35:04|4133.89
02:35:05|4133.89
02:35:06|4133.89
02:35:07|4133.63
02:35:08|4133.63
02:35:09|4133.63
02:35:10|4133.24
02:35:11|4132.97
02:35:12|4132.97
02:35:13|4132.97
02:35:14|4132.97
02:35:15|4132.97
02:35:16|4132.97
02:35:17|4132.97
02:35:18|4132.97
02:35:19|4132.96
02:35:20|4132.96
02:35:21|4132.96
02:35:22|4133.01
02:35:23|4133.01
02:35:24|4133.01
02:35:25|4133.01
02:35:26|4133.01
02:35:27|4133.01
02:35:28|4133.01
02:35:30|4133.01
02:35:32|4133.02
02:35:33|4133.17
02:35:33|4133.22
02:35:36|4133.22
02:35:36|4133.22
02:35:37|4133.22
02:35:39|4133.22
02:35:39|4133.22
02:35:41|4133.22
02:35:41|4133.22
02:35:42|4133.22
02:35:43|4133.22
02:35:44|4133.22
02:35:45|4133.22
02:35:46|4133.22
02:35:47|4133.39
02:35:48|4133.39
02:35:49|4133.38
02:35:50|4133.39
02:35:51|4134.39
02:35:52|4134.39
02:35:53|4134.66
02:35:54|4135.23
02:35:56|4135.48
02:35:56|4135.99
02:35:57|4136.
02:35:58|4136.6
02:35:59|4137.18
02:36:00|4138.76
02:36:01|4138.83
02:36:02|4139.13
02:36:03|4139.1
02:36:04|4139.3
02:36:05|4139.44
02:36:06|4139.44
02:36:07|4139.75
02:36:08|4139.98
02:36:09|4139.98
02:36:11|4139.98
02:36:11|4140.16
02:36:13|4140.16
02:36:13|4140.16
02:36:15|4139.74
02:36:15|4139.37
02:36:17|4139.37
02:36:17|4139.27
02:36:18|4139.08
02:36:19|4140.
02:36:20|4140.
02:36:22|4139.59
02:36:22|4139.58
02:36:23|4139.58
02:36:24|4138.73
02:36:25|4138.42
02:36:27|4138.41
02:36:28|4138.42
02:36:29|4138.42
02:36:31|4138.41
02:36:31|4138.37
02:36:33|4136.8
02:36:35|4136.79
02:36:35|4136.79
02:36:38|4135.56
02:36:38|4135.83
02:36:39|4135.75
02:36:41|4135.76
02:36:43|4135.76
02:36:44|4135.76
02:36:44|4135.76
02:36:46|4136.84
02:36:46|4136.84
02:36:48|4136.82
02:36:48|4138.15
02:36:50|4138.15
02:36:51|4138.09
02:36:52|4138.09
02:36:53|4138.09
02:36:54|4138.19
02:36:55|4138.19
02:36:56|4138.19
02:36:57|4139.23
02:36:58|4139.23
02:36:59|4139.23
02:37:00|4139.23
02:37:02|4139.61
02:37:04|4139.23
02:37:04|4139.23
02:37:05|4139.21
02:37:06|4139.21
02:37:07|4139.21
02:37:08|4139.21
02:37:09|4139.21
02:37:10|4138.95
02:37:12|4138.95
02:37:12|4138.95
02:37:13|4138.45
02:37:14|4138.44
02:37:16|4138.42
02:37:17|4138.05
02:37:17|4137.55
02:37:18|4137.54
02:37:19|4137.54
02:37:21|4137.34
02:37:22|4137.34
02:37:23|4137.34
02:37:23|4137.34
02:37:24|4137.34
02:37:25|4137.34
02:37:26|4137.33
02:37:28|4137.33
02:37:28|4137.34
02:37:29|4137.33
02:37:31|4137.33
02:37:32|4137.33
02:37:33|4136.88
02:37:35|4136.89
02:37:36|4137.55
02:37:37|4137.55
02:37:38|4137.55
02:37:39|4137.55
02:37:40|4137.55
02:37:41|4137.55
02:37:42|4137.55
02:37:43|4137.55
02:37:44|4137.55
02:37:45|4138.94
02:37:46|4138.94
02:37:48|4138.94
02:37:49|4138.94
02:37:49|4139.26
02:37:51|4139.27
02:37:52|4139.27
02:37:53|4139.27
02:37:54|4139.27
02:37:55|4138.87
02:37:56|4138.87
02:37:57|4138.87
02:37:58|4138.87
02:37:59|4137.84
02:38:00|4137.71
02:38:00|4137.71
02:38:02|4137.71
02:38:03|4137.71
02:38:04|4137.26
02:38:05|4137.26
02:38:06|4137.26
02:38:07|4137.12
02:38:08|4137.09
02:38:09|4137.09
02:38:10|4137.09
02:38:11|4137.09
02:38:12|4137.09
02:38:13|4137.09
02:38:15|4136.9
02:38:15|4136.57
02:38:17|4136.57
02:38:18|4136.31
02:38:18|4135.48
02:38:19|4135.48
02:38:20|4134.74
02:38:21|4134.94
02:38:23|4134.94
02:38:23|4134.97
02:38:25|4134.97
02:38:26|4134.97
02:38:26|4134.97
02:38:28|4134.97
02:38:28|4134.97
02:38:30|4134.97
02:38:31|4134.97
02:38:32|4134.74
02:38:34|4135.89
02:38:35|4135.55
02:38:37|4136.19
02:38:37|4136.19
02:38:39|4137.54
02:38:40|4137.54
02:38:41|4137.54
02:38:42|4137.96
02:38:43|4137.96
02:38:44|4137.82
02:38:45|4137.82
02:38:47|4137.36
02:38:48|4137.57
02:38:48|4137.91
02:38:49|4137.91
02:38:50|4137.91
02:38:52|4137.91
02:38:52|4137.91
02:38:53|4137.91
02:38:54|4137.91
02:38:56|4137.92
02:38:57|4137.92
02:38:58|4137.92
02:38:58|4137.92
02:39:00|4138.04
02:39:01|4138.04
02:39:02|4138.04
02:39:03|4138.04
02:39:04|4137.75
02:39:06|4136.7
02:39:06|4137.36
02:39:07|4137.36
02:39:09|4137.39
02:39:09|4136.38
02:39:10|4136.38
02:39:11|4136.38
02:39:12|4136.38
02:39:14|4136.38
02:39:14|4136.38
02:39:15|4136.38
02:39:16|4135.01
02:39:17|4135.01
02:39:18|4135.01
02:39:19|4135.01
02:39:20|4135.01
02:39:21|4135.01
02:39:22|4135.01
02:39:23|4135.01
02:39:24|4135.01
02:39:25|4135.01
02:39:26|4135.01
02:39:27|4135.01
02:39:28|4135.
02:39:29|4135.
02:39:30|4135.
02:39:31|4135.
02:39:33|4135.
02:39:35|4135.
02:39:36|4134.01
02:39:37|4134.01
02:39:39|4134.01
02:39:40|4134.01
02:39:40|4134.01
02:39:41|4134.7
02:39:43|4134.7
02:39:44|4134.91
02:39:45|4136.96
02:39:46|4136.96
02:39:46|4136.96
02:39:49|4136.96
02:39:49|4136.96
02:39:50|4136.96
02:39:51|4136.96
02:39:53|4136.96
02:39:54|4136.89
02:39:55|4137.27
02:39:56|4137.27
02:39:57|4137.27
02:39:58|4137.95
02:39:59|4137.51
02:40:00|4137.39
02:40:00|4137.39
02:40:02|4137.39
02:40:03|4137.39
02:40:04|4137.39
02:40:05|4137.39
02:40:05|4138.43
02:40:06|4138.43
02:40:08|4138.43
02:40:09|4138.43
02:40:09|4138.43
02:40:11|4138.43
02:40:12|4138.51
02:40:13|4138.51
02:40:14|4138.63
02:40:15|4138.63
02:40:16|4138.76
02:40:17|4139.79
02:40:17|4140.
02:40:19|4140.
02:40:19|4140.03
02:40:20|4140.03
02:40:21|4140.03
02:40:23|4140.03
02:40:23|4140.03
02:40:25|4140.03
02:40:25|4140.17
02:40:27|4140.18
02:40:27|4140.19
02:40:29|4140.94
02:40:30|4140.94
02:40:30|4140.94
02:40:32|4140.94
02:40:33|4140.94
02:40:35|4140.94
02:40:36|4141.41
02:40:38|4141.41
02:40:38|4141.41
02:40:40|4140.96
02:40:41|4140.95
02:40:42|4140.95
02:40:43|4140.64
02:40:44|4140.64
02:40:46|4139.18
02:40:47|4139.1
02:40:47|4139.38
02:40:49|4139.38
02:40:50|4139.38
02:40:50|4139.27
02:40:51|4139.27
02:40:52|4139.13
02:40:54|4138.63
02:40:54|4138.43
02:40:55|4138.43
02:40:56|4138.06
02:40:57|4138.06
02:40:58|4138.31
02:41:00|4138.31
02:41:00|4138.31
02:41:01|4138.19
02:41:02|4138.19
02:41:03|4138.19
02:41:05|4138.46
02:41:05|4138.46
02:41:06|4138.46
02:41:07|4138.46
02:41:08|4138.96
02:41:09|4138.96
02:41:10|4138.96
02:41:11|4138.42
02:41:12|4137.56
02:41:13|4137.56
02:41:14|4137.56
02:41:15|4137.56
02:41:16|4137.56
02:41:18|4137.56
02:41:18|4137.56
02:41:19|4137.55
02:41:20|4137.56
02:41:21|4137.56
02:41:22|4137.56
02:41:23|4137.56
02:41:24|4137.56
02:41:25|4137.56
02:41:26|4137.56
02:41:27|4137.56
02:41:28|4137.56
02:41:29|4137.56
02:41:30|4137.56
02:41:31|4137.55
02:41:32|4137.55
02:41:33|4137.55
02:41:35|4137.55
02:41:37|4137.55
02:41:38|4137.56
02:41:39|4137.56
02:41:40|4137.56
02:41:42|4137.56
02:41:43|4137.56
02:41:44|4137.56
02:41:45|4136.41
02:41:45|4136.41
02:41:47|4136.41
02:41:49|4136.41
02:41:49|4136.41
02:41:51|4136.41
02:41:52|4136.41
02:41:53|4136.41
02:41:54|4136.41
02:41:55|4136.41
02:41:55|4136.41
02:41:57|4136.4
02:41:58|4135.9
02:41:59|4135.74
02:42:00|4135.74
02:42:01|4135.74
02:42:02|4135.74
02:42:03|4135.02
02:42:04|4135.02
02:42:05|4135.02
02:42:06|4135.28
02:42:07|4135.28
02:42:08|4134.73
02:42:09|4134.54
02:42:10|4134.32
02:42:11|4134.33
02:42:12|4134.33
02:42:14|4134.28
02:42:15|4134.28
02:42:16|4132.85
02:42:16|4132.85
02:42:17|4132.82
02:42:18|4132.82
02:42:20|4132.95
02:42:20|4132.21
02:42:22|4132.21
02:42:22|4132.97
02:42:23|4133.12
02:42:25|4133.12
02:42:25|4133.12
02:42:27|4133.12
02:42:27|4133.12
02:42:29|4133.12
02:42:29|4133.12
02:42:31|4133.12
02:42:31|4133.94
02:42:32|4133.94
02:42:33|4134.32
02:42:35|4134.32
02:42:36|4134.57
02:42:37|4134.77
02:42:39|4134.77
02:42:40|4133.72
02:42:41|4133.72
02:42:42|4133.72
02:42:43|4133.72
02:42:44|4133.72
02:42:45|4133.72
02:42:47|4133.71
02:42:49|4133.7
02:42:49|4133.7
02:42:50|4133.13
02:42:52|4132.01
02:42:53|4132.78
02:42:54|4132.85
02:42:55|4132.57
02:42:57|4132.02
02:42:57|4132.89
02:42:58|4132.89
02:42:59|4132.89
02:43:00|4132.89
02:43:02|4132.89
02:43:03|4132.77
02:43:05|4132.77
02:43:05|4132.77
02:43:07|4132.77
02:43:07|4132.77
02:43:08|4132.76
02:43:09|4132.76
02:43:11|4132.76
02:43:11|4132.32
02:43:13|4132.32
02:43:14|4132.32
02:43:14|4132.32
02:43:16|4132.32
02:43:17|4131.12
02:43:18|4131.12
02:43:19|4131.12
02:43:20|4131.12
02:43:21|4131.12
02:43:22|4131.12
02:43:23|4131.12
02:43:24|4131.12
02:43:24|4131.12
02:43:26|4131.12
02:43:27|4131.12
02:43:28|4131.12
02:43:28|4131.12
02:43:29|4131.12
02:43:31|4131.12
02:43:31|4131.12
02:43:33|4131.12
02:43:33|4131.02
02:43:35|4130.54
02:43:37|4130.54
02:43:38|4130.54
02:43:40|4130.54
02:43:41|4130.54
02:43:42|4130.29
02:43:43|4130.29
02:43:44|4130.29
02:43:46|4129.48
02:43:46|4129.48
02:43:47|4129.48
02:43:49|4130.07
02:43:49|4130.89
02:43:51|4130.89
02:43:52|4130.08
02:43:53|4130.08
02:43:54|4130.08
02:43:55|4130.08
02:43:56|4129.37
02:43:57|4129.27
02:43:58|4129.27
02:43:59|4129.27
02:44:01|4129.27
02:44:02|4129.28
02:44:03|4129.94
02:44:04|4129.94
02:44:06|4130.24
02:44:07|4130.85
02:44:08|4131.1
02:44:10|4130.11
02:44:11|4130.11
02:44:12|4130.11
02:44:13|4130.11
02:44:14|4130.53
02:44:15|4130.53
02:44:16|4130.7
02:44:17|4130.52
02:44:18|4129.21
02:44:19|4128.86
02:44:20|4128.86
02:44:21|4128.8
02:44:22|4128.8
02:44:23|4128.8
02:44:24|4128.8
02:44:26|4128.2
02:44:26|4128.02
02:44:27|4128.02
02:44:28|4128.02
02:44:29|4128.02
02:44:30|4128.02
02:44:32|4128.02
02:44:32|4128.02
02:44:34|4127.8
02:44:35|4127.8
02:44:35|4127.8
02:44:37|4127.79
02:44:39|4127.79
02:44:39|4127.63
02:44:41|4127.63
02:44:43|4127.63
02:44:44|4127.63
02:44:46|4127.63
02:44:46|4127.63
02:44:47|4127.28
02:44:48|4127.28
02:44:50|4127.28
02:44:50|4127.21
02:44:51|4127.01
02:44:53|4127.01
02:44:55|4127.01
02:44:55|4127.01
02:44:56|4127.01
02:44:57|4127.01
02:44:58|4126.32
02:45:00|4126.32
02:45:00|4126.32
02:45:01|4126.32
02:45:02|4126.32
02:45:03|4127.09
02:45:04|4127.56
02:45:05|4127.56
02:45:06|4127.56
02:45:07|4126.32
02:45:08|4126.32
02:45:09|4126.32
02:45:10|4126.32
02:45:12|4125.61
02:45:13|4125.45
02:45:14|4125.45
02:45:15|4125.18
02:45:16|4125.18
02:45:17|4125.14
02:45:18|4125.19
02:45:19|4125.62
02:45:19|4125.62
02:45:21|4125.62
02:45:22|4125.62
02:45:23|4125.62
02:45:24|4125.62
02:45:24|4125.62
02:45:25|4125.57
02:45:26|4125.57
02:45:28|4125.57
02:45:29|4125.57
02:45:30|4125.15
02:45:31|4125.15
02:45:32|4125.15
02:45:32|4125.15
02:45:33|4125.15
02:45:35|4125.15
02:45:35|4125.15
02:45:37|4125.15
02:45:38|4125.15
02:45:39|4125.15
02:45:41|4125.15
02:45:42|4125.15
02:45:43|4125.15
02:45:45|4125.15
02:45:46|4125.15
02:45:47|4125.15
02:45:47|4125.15
02:45:48|4125.47
02:45:49|4125.47
02:45:50|4126.17
02:45:52|4126.32
02:45:53|4126.69
02:45:54|4127.46
02:45:55|4127.61
02:45:56|4126.55
02:45:57|4126.55
02:45:58|4126.55
02:45:59|4126.55
02:46:00|4126.55
02:46:01|4126.55
02:46:02|4126.55
02:46:04|4126.55
02:46:05|4126.74
02:46:06|4126.74
02:46:06|4126.74
02:46:08|4126.74
02:46:09|4126.74
02:46:10|4126.74
02:46:12|4126.75
02:46:12|4126.75
02:46:14|4126.75
02:46:14|4126.75
02:46:15|4126.75
02:46:16|4126.77
02:46:17|4126.77
02:46:18|4126.77
02:46:19|4126.83
02:46:20|4126.83
02:46:21|4126.83
02:46:22|4126.83
02:46:23|4126.75
02:46:24|4125.93
02:46:25|4125.93
02:46:26|4125.93
02:46:27|4125.63
02:46:28|4127.07
02:46:29|4127.07
02:46:30|4128.72
02:46:31|4128.95
02:46:32|4128.95
02:46:33|4128.95
02:46:34|4129.01
02:46:35|4129.2
02:46:36|4129.2
02:46:37|4129.2
02:46:38|4129.2
02:46:40|4129.2
02:46:42|4129.19
02:46:43|4129.19
02:46:44|4128.95
02:46:46|4128.95
02:46:47|4128.97
02:46:48|4128.97
02:46:49|4128.97
02:46:50|4128.97
02:46:51|4128.97
02:46:52|4128.97
02:46:53|4129.19
02:46:55|4129.2
02:46:55|4129.2
02:46:57|4129.2
02:46:58|4129.27
02:46:59|4129.27
02:47:00|4129.27
02:47:01|4129.27
02:47:03|4129.27
02:47:03|4129.57
02:47:04|4129.57
02:47:05|4129.57
02:47:06|4129.56
02:47:07|4129.56
02:47:09|4129.21
02:47:09|4129.21
02:47:10|4129.21
02:47:11|4129.21
02:47:12|4129.21
02:47:14|4129.21
02:47:15|4129.23
02:47:17|4129.23
02:47:18|4129.23
02:47:19|4129.25
02:47:20|4129.21
02:47:20|4129.21
02:47:21|4129.21
02:47:22|4129.21
02:47:23|4129.21
02:47:25|4129.21
02:47:26|4129.2
02:47:27|4129.2
02:47:28|4129.2
02:47:28|4129.2
02:47:30|4129.2
02:47:31|4129.2
02:47:32|4129.2
02:47:33|4129.2
02:47:34|4129.19
02:47:35|4129.19
02:47:35|4129.19
02:47:36|4129.19
02:47:38|4129.19
02:47:39|4129.19
02:47:39|4129.19
02:47:40|4129.19
02:47:42|4129.19
02:47:44|4129.19
02:47:46|4129.19
02:47:46|4129.19
02:47:48|4129.2
02:47:49|4129.2
02:47:50|4129.2
02:47:51|4129.2
02:47:52|4127.2
02:47:53|4126.69
02:47:54|4126.69
02:47:54|4126.69
02:47:56|4126.69
02:47:57|4126.7
02:47:58|4127.54
02:47:59|4128.69
02:48:00|4128.93
02:48:01|4128.93
02:48:02|4128.93
02:48:04|4128.93
02:48:04|4128.93
02:48:05|4128.93
02:48:07|4128.93
02:48:08|4129.27
02:48:10|4128.93
02:48:11|4128.93
02:48:12|4128.84
02:48:13|4128.84
02:48:13|4128.84
02:48:15|4128.84
02:48:15|4128.84
02:48:16|4128.84
02:48:17|4128.84
02:48:18|4128.84
02:48:19|4128.46
02:48:20|4128.46
02:48:21|4127.96
02:48:22|4127.96
02:48:24|4127.96
02:48:24|4127.95
02:48:25|4127.95
02:48:27|4127.84
02:48:28|4127.84
02:48:28|4127.84
02:48:29|4127.84
02:48:31|4127.84
02:48:31|4127.84
02:48:33|4127.84
02:48:34|4127.84
02:48:34|4127.84
02:48:36|4127.91
02:48:36|4127.91
02:48:37|4127.91
02:48:39|4127.91
02:48:40|4127.91
02:48:40|4127.91
02:48:43|4127.91
02:48:43|4127.9
02:48:45|4127.87
02:48:47|4127.78
02:48:47|4127.77
02:48:49|4127.77
02:48:50|4127.77
02:48:51|4127.7
02:48:53|4128.18
02:48:53|4129.19
02:48:55|4129.19
02:48:56|4130.49
02:48:57|4131.75
02:48:58|4131.82
02:48:59|4131.82
02:49:00|4131.54
02:49:01|4131.21
02:49:02|4131.21
02:49:03|4131.2
02:49:05|4131.39
02:49:05|4131.39
02:49:07|4131.4
02:49:07|4131.4
02:49:08|4131.39
02:49:09|4131.39
02:49:10|4130.73
02:49:12|4131.1
02:49:13|4131.42
02:49:14|4131.42
02:49:15|4131.63
02:49:16|4131.63
02:49:16|4131.62
02:49:18|4131.62
02:49:19|4131.62
02:49:20|4131.62
02:49:21|4131.62
02:49:22|4131.62
02:49:23|4131.82
02:49:24|4132.
02:49:24|4132.
02:49:25|4132.
02:49:26|4132.
02:49:27|4132.46
02:49:29|4132.46
02:49:29|4132.46
02:49:30|4132.46
02:49:31|4132.45
02:49:33|4132.45
02:49:34|4132.4
02:49:34|4132.4
02:49:35|4132.4
02:49:36|4132.41
02:49:37|4132.41
02:49:38|4132.41
02:49:40|4132.41
02:49:41|4132.41
02:49:41|4132.41
02:49:44|4132.41
02:49:45|4132.41
02:49:46|4132.41
02:49:47|4132.41
02:49:49|4132.41
02:49:50|4132.41
02:49:51|4131.82
02:49:51|4131.82
02:49:52|4131.82
02:49:53|4131.82
02:49:54|4132.
02:49:55|4133.62
02:49:56|4133.63
02:49:57|4133.63
02:49:59|4134.22
02:50:00|4134.22
02:50:01|4134.22
02:50:02|4134.28
02:50:03|4134.27
02:50:04|4134.27
02:50:05|4134.27
02:50:06|4132.96
02:50:07|4132.76
02:50:08|4132.76
02:50:09|4132.76
02:50:10|4132.71
02:50:11|4132.47
02:50:11|4132.47
02:50:14|4133.43
02:50:14|4133.87
02:50:15|4133.87
02:50:16|4133.87
02:50:17|4134.31
02:50:18|4134.44
02:50:19|4135.02
02:50:20|4135.02
02:50:21|4135.02
02:50:22|4135.02
02:50:23|4135.02
02:50:24|4135.02
02:50:26|4135.02
02:50:26|4135.17
02:50:27|4135.17
02:50:28|4135.17
02:50:29|4135.17
02:50:30|4135.17
02:50:32|4135.17
02:50:32|4135.6
02:50:33|4135.88
02:50:34|4135.88
02:50:35|4135.87
02:50:37|4135.87
02:50:37|4136.
02:50:38|4136.
02:50:39|4136.17
02:50:40|4136.18
02:50:41|4136.18
02:50:43|4136.18
02:50:45|4136.17
02:50:46|4136.17
02:50:47|4135.61
02:50:49|4135.6
02:50:50|4134.78
02:50:51|4134.78
02:50:51|4134.79
02:50:53|4134.79
02:50:54|4134.79
02:50:56|4134.79
02:50:57|4134.79
02:50:57|4134.79
02:50:58|4134.79
02:51:00|4134.79
02:51:01|4134.29
02:51:02|4134.29
02:51:02|4134.29
02:51:03|4134.29
02:51:05|4134.28
02:51:06|4134.28
02:51:07|4134.28
02:51:08|4134.28
02:51:09|4134.29
02:51:10|4134.29
02:51:11|4134.29
02:51:11|4134.29
02:51:13|4134.19
02:51:13|4134.19
02:51:15|4134.29
02:51:16|4134.29
02:51:17|4134.29
02:51:18|4134.29
02:51:19|4134.92
02:51:19|4134.92
02:51:20|4134.92
02:51:22|4134.92
02:51:22|4135.45
02:51:24|4135.84
02:51:25|4135.84
02:51:26|4136.42
02:51:27|4136.42
02:51:29|4136.59
02:51:29|4136.59
02:51:30|4135.46
02:51:31|4134.93
02:51:32|4134.95
02:51:33|4135.17
02:51:34|4135.17
02:51:35|4135.17
02:51:36|4135.3
02:51:37|4135.3
02:51:38|4135.3
02:51:39|4135.3
02:51:40|4135.3
02:51:41|4134.92
02:51:42|4134.68
02:51:43|4134.68
02:51:45|4134.68
02:51:47|4134.64
02:51:47|4134.86
02:51:49|4134.86
02:51:50|4135.14
02:51:51|4135.15
02:51:52|4135.14
02:51:53|4135.11
02:51:54|4135.04
02:51:55|4135.04
02:51:56|4134.99
02:51:57|4134.99
02:51:58|4134.99
02:52:00|4134.
02:52:00|4134.
02:52:02|4134.
02:52:03|4134.
02:52:04|4133.96
02:52:05|4133.17
02:52:06|4132.84
02:52:07|4132.84
02:52:08|4132.84
02:52:09|4132.81
02:52:10|4132.83
02:52:11|4132.83
02:52:12|4132.83
02:52:13|4132.83
02:52:14|4132.83
02:52:15|4132.83
02:52:16|4132.83
02:52:17|4132.85
02:52:18|4132.84
02:52:19|4132.84
02:52:20|4132.84
02:52:21|4132.85
02:52:22|4133.94
02:52:23|4133.94
02:52:24|4133.5
02:52:25|4133.5
02:52:26|4133.48
02:52:27|4133.48
02:52:28|4133.39
02:52:29|4133.39
02:52:30|4133.39
02:52:31|4133.32
02:52:32|4133.32
02:52:33|4133.33
02:52:34|4133.33
02:52:35|4133.33
02:52:36|4133.33
02:52:37|4133.33
02:52:38|4133.32
02:52:39|4133.32
02:52:41|4133.32
02:52:42|4133.32
02:52:43|4133.32
02:52:43|4133.32
02:52:45|4133.32
02:52:47|4133.32
02:52:47|4133.32
02:52:48|4133.33
02:52:50|4133.33
02:52:52|4133.33
02:52:53|4133.33
02:52:54|4133.31
02:52:55|4133.31
02:52:56|4133.31
02:52:57|4133.31
02:52:58|4133.31
02:52:59|4133.31
02:53:00|4133.31
02:53:01|4133.31
02:53:02|4133.31
02:53:03|4133.31
02:53:04|4133.31
02:53:05|4132.38
02:53:06|4132.18
02:53:07|4132.
02:53:08|4132.01
02:53:09|4132.01
02:53:09|4132.01
02:53:10|4132.01
02:53:12|4132.01
02:53:13|4132.01
02:53:14|4132.
02:53:14|4132.
02:53:16|4132.
02:53:16|4132.01
02:53:18|4131.79
02:53:19|4131.79
02:53:20|4131.8
02:53:20|4131.8
02:53:22|4131.8
02:53:23|4131.8
02:53:24|4131.8
02:53:25|4131.8
02:53:25|4131.8
02:53:28|4131.8
02:53:28|4131.79
02:53:29|4131.8
02:53:30|4131.8
02:53:31|4131.8
02:53:32|4132.
02:53:33|4132.13
02:53:34|4132.13
02:53:35|4132.13
02:53:36|4132.13
02:53:37|4132.13
02:53:38|4132.13
02:53:39|4132.13
02:53:40|4132.13
02:53:41|4132.13
02:53:42|4132.13
02:53:44|4132.13
02:53:45|4132.13
02:53:45|4132.33
02:53:48|4132.33
02:53:49|4132.33
02:53:51|4132.33
02:53:51|4132.33
02:53:53|4132.34
02:53:53|4132.34
02:53:56|4132.34
02:53:56|4132.34
02:53:57|4132.34
02:53:58|4132.34
02:54:00|4132.03
02:54:01|4132.03
02:54:03|4132.03
02:54:04|4131.98
02:54:04|4131.93
02:54:05|4131.93
02:54:07|4131.94
02:54:07|4131.94
02:54:08|4131.94
02:54:09|4131.94
02:54:11|4131.94
02:54:12|4131.94
02:54:13|4131.94
02:54:14|4131.94
02:54:14|4131.94
02:54:15|4131.94
02:54:17|4131.94
02:54:18|4132.13
02:54:18|4132.69
02:54:19|4132.87
02:54:21|4132.87
02:54:21|4132.87
02:54:22|4132.87
02:54:24|4132.87
02:54:25|4132.87
02:54:25|4132.87
02:54:27|4132.87
02:54:27|4132.87
02:54:28|4132.87
02:54:29|4132.87
02:54:30|4132.87
02:54:32|4132.87
02:54:32|4132.87
02:54:33|4132.87
02:54:34|4132.87
02:54:35|4132.87
02:54:36|4132.87
02:54:38|4132.87
02:54:38|4132.88
02:54:39|4132.88
02:54:41|4132.88
02:54:41|4134.39
02:54:42|4134.39
02:54:44|4134.39
02:54:44|4134.39
02:54:45|4134.39
02:54:46|4134.39
02:54:48|4134.39
02:54:49|4134.39
02:54:50|4134.39
02:54:52|4134.39
02:54:53|4134.39
02:54:54|4134.39
02:54:55|4134.63
02:54:57|4134.63
02:54:57|4134.41
02:54:59|4134.41
02:54:59|4134.41
02:55:00|4134.41
02:55:02|4134.41
02:55:02|4134.39
02:55:03|4134.39
02:55:04|4134.39
02:55:05|4134.39
02:55:07|4134.39
02:55:08|4134.39
02:55:08|4134.39
02:55:10|4134.39
02:55:10|4133.7
02:55:11|4133.45
02:55:13|4133.44
02:55:13|4133.44
02:55:14|4133.44
02:55:15|4133.45
02:55:17|4133.45
02:55:18|4133.21
02:55:19|4133.21
02:55:19|4133.21
02:55:20|4133.21
02:55:22|4132.38
02:55:23|4132.37
02:55:23|4132.37
02:55:24|4132.37
02:55:25|4132.37
02:55:27|4132.39
02:55:27|4132.39
02:55:29|4132.39
02:55:29|4132.39
02:55:31|4132.39
02:55:31|4132.39
02:55:32|4132.39
02:55:34|4132.16
02:55:34|4132.15
02:55:35|4132.15
02:55:36|4132.15
02:55:38|4132.15
02:55:38|4132.15
02:55:39|4132.15
02:55:40|4132.15
02:55:41|4132.16
02:55:42|4132.16
02:55:44|4132.16
02:55:45|4132.15
02:55:45|4132.15
02:55:46|4131.98
02:55:47|4131.98
02:55:49|4131.98
02:55:50|4131.98
02:55:51|4131.98
02:55:52|4131.96
02:55:53|4131.95
02:55:54|4131.37
02:55:55|4131.37
02:55:56|4131.37
02:55:57|4131.37
02:55:58|4131.37
02:55:59|4131.36
02:56:01|4131.37
02:56:02|4131.37
02:56:03|4131.37
02:56:04|4132.38
02:56:05|4132.91
02:56:07|4133.33
02:56:07|4133.33
02:56:09|4133.33
02:56:10|4133.33
02:56:10|4133.34
02:56:11|4133.34
02:56:12|4133.59
02:56:14|4133.59
02:56:15|4133.58
02:56:15|4133.59
02:56:16|4133.59
02:56:18|4133.59
02:56:19|4133.59
02:56:20|4133.58
02:56:20|4133.58
02:56:21|4133.58
02:56:22|4133.58
02:56:23|4133.58
02:56:25|4133.58
02:56:26|4133.58
02:56:26|4133.58
02:56:27|4133.81
02:56:29|4133.81
02:56:30|4133.81
02:56:30|4133.81
02:56:32|4133.8
02:56:33|4133.8
02:56:33|4133.8
02:56:35|4133.8
02:56:35|4133.8
02:56:37|4133.8
02:56:38|4133.8
02:56:39|4133.8
02:56:39|4133.8
02:56:40|4133.8
02:56:41|4133.8
02:56:42|4133.9
02:56:43|4134.99
02:56:45|4135.23
02:56:45|4135.03
02:56:46|4136.39
02:56:47|4135.8
02:56:49|4135.8
02:56:51|4135.8
02:56:52|4135.8
02:56:54|4135.69
02:56:55|4135.67
02:56:56|4135.67
02:56:57|4135.45
02:56:59|4134.66
02:57:00|4134.66
02:57:02|4134.66
02:57:03|4134.66
02:57:04|4134.66
02:57:05|4134.66
02:57:06|4136.05
02:57:07|4136.38
02:57:09|4136.38
02:57:09|4136.84
02:57:11|4136.84
02:57:12|4137.47
02:57:13|4137.47
02:57:14|4137.48
02:57:15|4138.46
02:57:16|4137.88
02:57:16|4137.67
02:57:18|4137.67
02:57:19|4137.5
02:57:20|4137.8
02:57:21|4137.8
02:57:22|4137.8
02:57:23|4137.8
02:57:24|4137.8
02:57:25|4138.41
02:57:25|4138.42
02:57:27|4138.42
02:57:27|4138.42
02:57:29|4138.42
02:57:30|4138.42
02:57:31|4138.42
02:57:32|4138.51
02:57:33|4138.51
02:57:34|4138.51
02:57:35|4138.54
02:57:36|4138.54
02:57:37|4138.54
02:57:38|4138.54
02:57:39|4138.54
02:57:40|4138.54
02:57:41|4138.54
02:57:42|4138.54
02:57:42|4139.09
02:57:44|4139.59
02:57:45|4139.59
02:57:45|4139.58
02:57:47|4139.6
02:57:48|4139.74
02:57:49|4139.75
02:57:50|4138.85
02:57:52|4138.66
02:57:53|4138.66
02:57:55|4139.34
02:57:56|4139.29
02:57:57|4139.29
02:57:58|4139.28
02:57:59|4139.28
02:58:00|4139.33
02:58:01|4139.33
02:58:02|4139.27
02:58:03|4139.27
02:58:04|4139.27
02:58:05|4139.27
02:58:06|4139.27
02:58:07|4137.55
02:58:08|4137.55
02:58:09|4137.7
02:58:10|4137.7
02:58:11|4137.88
02:58:12|4137.88
02:58:13|4137.88
02:58:14|4138.02
02:58:15|4138.22
02:58:16|4138.49
02:58:17|4138.99
02:58:18|4138.99
02:58:19|4139.
02:58:20|4139.
02:58:21|4139.
02:58:22|4139.
02:58:23|4139.14
02:58:24|4139.55
02:58:25|4139.55
02:58:26|4139.55
02:58:27|4139.33
02:58:29|4139.58
02:58:29|4139.58
02:58:30|4139.99
02:58:31|4139.99
02:58:32|4140.
02:58:33|4140.
02:58:34|4140.
02:58:35|4140.
02:58:37|4140.
02:58:38|4140.
02:58:39|4140.
02:58:41|4140.
02:58:41|4140.
02:58:42|4140.
02:58:43|4140.
02:58:44|4140.61
02:58:45|4140.61
02:58:47|4140.63
02:58:47|4140.63
02:58:48|4140.63
02:58:50|4142.84
02:58:51|4142.27
02:58:52|4140.71
02:58:54|4140.26
02:58:54|4138.99
02:58:56|4140.01
02:58:57|4138.43
02:58:58|4138.43
02:58:59|4137.8
02:59:00|4137.04
02:59:00|4137.04
02:59:03|4139.04
02:59:03|4139.6
02:59:04|4140.31
02:59:05|4140.
02:59:06|4140.
02:59:07|4139.99
02:59:08|4138.95
02:59:09|4138.95
02:59:10|4138.95
02:59:11|4137.95
02:59:12|4137.23
02:59:13|4136.68
02:59:14|4135.85
02:59:15|4137.26
02:59:16|4137.95
02:59:18|4138.84
02:59:18|4138.84
02:59:19|4138.84
02:59:20|4138.19
02:59:21|4138.19
02:59:22|4138.19
02:59:23|4139.6
02:59:24|4140.02
02:59:25|4139.29
02:59:26|4140.15
02:59:27|4140.53
02:59:28|4140.37
02:59:29|4140.73
02:59:30|4141.
02:59:31|4141.
02:59:33|4140.57
02:59:33|4140.77
02:59:35|4140.77
02:59:36|4140.77
02:59:37|4140.77
02:59:38|4140.77
02:59:38|4140.77
02:59:40|4140.77
02:59:41|4140.77
02:59:41|4140.77
02:59:42|4140.77
02:59:43|4140.77
02:59:46|4140.71
02:59:46|4140.71
02:59:47|4140.04
02:59:48|4139.74
02:59:49|4139.74
02:59:50|4139.57
02:59:51|4139.57
02:59:53|4139.57
02:59:54|4139.57
02:59:56|4139.57
02:59:57|4139.57
02:59:59|4139.58
02:59:59|4139.58
03:00:00|4139.11
03:00:02|4138.92
03:00:02|4138.56
03:00:04|4138.56
03:00:06|4138.55
03:00:07|4138.3
03:00:08|4137.96
03:00:08|4137.96
03:00:09|4137.14
03:00:10|4136.
03:00:11|4136.18
03:00:13|4136.36
03:00:14|4136.36
03:00:15|4136.9
03:00:15|4137.4
03:00:16|4138.29
03:00:17|4138.13
03:00:18|4138.06
03:00:19|4135.99
03:00:21|4135.49
03:00:22|4135.03
03:00:22|4135.03
03:00:23|4135.04
03:00:24|4135.03
03:00:25|4135.04
03:00:26|4135.67
03:00:27|4135.68
03:00:28|4135.68
03:00:29|4135.72
03:00:30|4135.9
03:00:31|4135.9
03:00:32|4135.91
03:00:33|4135.91
03:00:34|4135.9
03:00:35|4135.9
03:00:36|4135.9
03:00:37|4135.9
03:00:38|4135.9
03:00:39|4135.9
03:00:40|4135.9
03:00:41|4135.9
03:00:42|4135.9
03:00:44|4135.91
03:00:45|4135.91
03:00:46|4135.91
03:00:47|4135.91
03:00:48|4135.91
03:00:49|4135.91
03:00:50|4135.91
03:00:51|4135.91
03:00:52|4135.91
03:00:53|4135.91
03:00:55|4135.91
03:00:57|4135.91
03:00:58|4135.91
03:00:59|4135.91
03:01:01|4135.91
03:01:02|4135.06
03:01:02|4135.06
03:01:04|4135.06
03:01:04|4135.06
03:01:06|4134.69
03:01:07|4134.33
03:01:07|4134.34
03:01:09|4134.7
03:01:10|4134.7
03:01:11|4134.7
03:01:12|4134.69
03:01:13|4134.69
03:01:15|4133.97
03:01:16|4133.72
03:01:16|4133.72
03:01:18|4133.72
03:01:19|4133.71
03:01:20|4133.57
03:01:21|4133.58
03:01:22|4133.58
03:01:23|4133.5
03:01:24|4133.41
03:01:25|4133.41
03:01:26|4133.4
03:01:27|4133.39
03:01:28|4133.39
03:01:29|4133.39
03:01:30|4133.4
03:01:31|4133.16
03:01:32|4133.16
03:01:33|4133.16
03:01:34|4133.16
03:01:35|4133.15
03:01:36|4133.15
03:01:37|4132.8
03:01:38|4132.8
03:01:39|4132.81
03:01:40|4132.81
03:01:41|4132.8
03:01:42|4132.8
03:01:43|4132.67
03:01:44|4132.67
03:01:45|4132.67
03:01:46|4132.67
03:01:47|4132.19
03:01:48|4132.2
03:01:49|4132.2
03:01:50|4132.19
03:01:51|4132.19
03:01:52|4132.19
03:01:53|4132.2
03:01:54|4132.2
03:01:56|4132.81
03:01:57|4133.4
03:01:59|4133.74
03:02:00|4133.74
03:02:01|4133.74
03:02:02|4133.74
03:02:03|4133.74
03:02:05|4133.74
03:02:06|4133.74
03:02:07|4133.74
03:02:09|4133.74
03:02:09|4133.74
03:02:10|4133.4
03:02:12|4133.35
03:02:12|4133.35
03:02:14|4133.35
03:02:16|4133.01
03:02:16|4133.02
03:02:17|4133.03
03:02:19|4133.03
03:02:19|4133.39
03:02:20|4133.39
03:02:21|4133.39
03:02:22|4133.4
03:02:23|4133.4
03:02:24|4133.44
03:02:25|4133.45
03:02:26|4132.83
03:02:28|4132.82
03:02:29|4132.79
03:02:29|4132.78
03:02:30|4132.78
03:02:31|4132.79
03:02:33|4133.37
03:02:33|4133.37
03:02:34|4133.37
03:02:35|4133.37
03:02:36|4132.98
03:02:38|4132.98
03:02:38|4132.98
03:02:39|4132.98
03:02:40|4132.98
03:02:41|4132.98
03:02:42|4132.98
03:02:43|4132.98
03:02:44|4132.98
03:02:45|4132.98
03:02:46|4132.98
03:02:47|4132.98
03:02:48|4132.98
03:02:49|4132.98
03:02:50|4132.98
03:02:51|4132.98
03:02:52|4132.97
03:02:54|4132.79
03:02:54|4132.79
03:02:55|4132.79
03:02:57|4132.79
03:02:59|4132.79
03:03:01|4132.8
03:03:02|4132.8
03:03:03|4132.79
03:03:04|4132.79
03:03:05|4132.79
03:03:06|4132.79
03:03:08|4132.79
03:03:09|4132.79
03:03:10|4132.79
03:03:10|4132.79
03:03:12|4132.79
03:03:13|4132.79
03:03:13|4131.41
03:03:15|4131.41
03:03:16|4131.41
03:03:17|4131.41
03:03:18|4131.32
03:03:19|4131.32
03:03:20|4131.33
03:03:20|4131.33
03:03:21|4131.33
03:03:23|4131.33
03:03:24|4131.33
03:03:25|4131.33
03:03:26|4131.33
03:03:27|4131.33
03:03:28|4131.33
03:03:29|4131.33
03:03:30|4131.33
03:03:31|4131.33
03:03:32|4131.33
03:03:33|4131.33
03:03:34|4131.33
03:03:35|4131.33
03:03:36|4131.33
03:03:37|4131.33
03:03:38|4131.33
03:03:39|4131.33
03:03:40|4131.33
03:03:41|4132.
03:03:42|4132.59
03:03:43|4132.8
03:03:44|4132.8
03:03:45|4132.8
03:03:46|4132.8
03:03:47|4132.98
03:03:48|4131.93
03:03:49|4131.93
03:03:50|4131.93
03:03:52|4131.93
03:03:53|4131.93
03:03:54|4131.93
03:03:55|4131.92
03:03:56|4131.92
03:03:58|4131.92
03:03:59|4131.92
03:04:00|4131.92
03:04:01|4131.93
03:04:02|4131.93
03:04:03|4131.58
03:04:04|4131.59
03:04:06|4131.44
03:04:07|4131.44
03:04:08|4131.45
03:04:09|4131.45
03:04:10|4131.44
03:04:11|4131.44
03:04:12|4131.74
03:04:13|4131.74
03:04:14|4132.59
03:04:15|4132.59
03:04:16|4132.59
03:04:17|4132.59
03:04:19|4132.59
03:04:20|4133.17
03:04:20|4133.39
03:04:22|4133.39
03:04:23|4133.39
03:04:24|4133.39
03:04:25|4133.75
03:04:25|4133.74
03:04:27|4133.34
03:04:27|4133.34
03:04:29|4131.92
03:04:30|4131.91
03:04:31|4131.58
03:04:32|4131.58
03:04:33|4131.58
03:04:35|4131.58
03:04:35|4131.58
03:04:36|4131.58
03:04:38|4131.8
03:04:38|4131.8
03:04:40|4131.8
03:04:40|4131.72
03:04:41|4131.72
03:04:42|4131.72
03:04:44|4131.72
03:04:45|4131.72
03:04:46|4131.92
03:04:46|4131.92
03:04:47|4131.92
03:04:49|4132.25
03:04:49|4132.25
03:04:50|4132.25
03:04:52|4132.25
03:04:53|4132.25
03:04:53|4132.25
03:04:54|4132.26
03:04:55|4132.26
03:04:56|4132.26
03:04:58|4132.26
03:05:00|4132.26
03:05:01|4132.26
03:05:02|4132.26
03:05:03|4132.26
03:05:05|4132.26
03:05:07|4131.93
03:05:08|4131.92
03:05:09|4131.92
03:05:10|4131.92
03:05:11|4131.92
03:05:12|4131.92
03:05:13|4131.92
03:05:14|4131.92
03:05:15|4131.92
03:05:16|4131.92
03:05:17|4131.91
03:05:18|4131.91
03:05:19|4131.91
03:05:20|4131.91
03:05:21|4131.91
03:05:22|4131.91
03:05:23|4131.91
03:05:24|4131.91
03:05:25|4131.91
03:05:26|4131.91
03:05:27|4131.91
03:05:28|4131.91
03:05:29|4131.91
03:05:30|4131.91
03:05:31|4131.91
03:05:32|4131.91
03:05:33|4131.91
03:05:34|4131.91
03:05:35|4131.91
03:05:36|4131.91
03:05:37|4131.91
03:05:38|4131.91
03:05:39|4131.91
03:05:40|4131.91
03:05:41|4131.91
03:05:42|4131.9
03:05:43|4132.06
03:05:44|4132.06
03:05:45|4132.06
03:05:46|4131.91
03:05:47|4131.26
03:05:48|4131.26
03:05:49|4131.26
03:05:50|4131.26
03:05:51|4131.47
03:05:52|4131.47
03:05:53|4131.47
03:05:54|4131.47
03:05:55|4131.47
03:05:56|4131.47
03:05:57|4131.48
03:05:58|4131.48
03:06:00|4131.6
03:06:01|4131.6
03:06:02|4131.6
03:06:04|4131.6
03:06:05|4131.6
03:06:06|4131.73
03:06:07|4131.73
03:06:08|4131.73
03:06:09|4131.74
03:06:11|4131.73
03:06:12|4131.73
03:06:13|4131.73
03:06:14|4131.73
03:06:15|4131.73
03:06:16|4132.92
03:06:17|4133.39
03:06:18|4133.39
03:06:19|4133.81
03:06:19|4133.95
03:06:21|4133.95
03:06:22|4133.95
03:06:22|4133.95
03:06:24|4133.95
03:06:25|4133.96
03:06:26|4133.96
03:06:27|4133.96
03:06:28|4133.96
03:06:29|4133.96
03:06:30|4133.96
03:06:31|4133.96
03:06:32|4133.95
03:06:33|4133.95
03:06:34|4133.96
03:06:35|4133.96
03:06:36|4133.96
03:06:37|4134.18
03:06:38|4134.18
03:06:39|4134.36
03:06:40|4134.36
03:06:41|4134.59
03:06:42|4134.59
03:06:43|4134.58
03:06:44|4134.58
03:06:45|4134.58
03:06:46|4134.58
03:06:47|4134.58
03:06:49|4134.59
03:06:49|4134.59
03:06:50|4134.59
03:06:52|4134.58
03:06:53|4134.58
03:06:54|4134.58
03:06:55|4134.59
03:06:56|4134.59
03:06:57|4134.8
03:06:58|4134.94
03:06:59|4135.45
03:07:01|4136.39
03:07:02|4136.39
03:07:03|4136.4
03:07:04|4136.39
03:07:05|4136.39
03:07:07|4136.39
03:07:08|4136.39
03:07:09|4136.4
03:07:11|4136.4
03:07:11|4136.4
03:07:12|4136.79
03:07:13|4136.79
03:07:14|4136.8
03:07:15|4136.8
03:07:16|4136.33
03:07:17|4135.73
03:07:18|4135.6
03:07:19|4135.6
03:07:20|4136.62
03:07:21|4138.76
03:07:22|4138.74
03:07:23|4138.77
03:07:24|4138.36
03:07:25|4138.12
03:07:26|4138.69
03:07:27|4138.58
03:07:28|4138.71
03:07:29|4137.77
03:07:30|4138.57
03:07:31|4140.09
03:07:32|4140.17
03:07:33|4140.17
03:07:34|4139.51
03:07:35|4140.52
03:07:36|4140.52
03:07:37|4140.49
03:07:38|4140.49
03:07:39|4140.49
03:07:40|4140.49
03:07:41|4140.49
03:07:42|4140.64
03:07:43|4140.64
03:07:44|4140.64
03:07:45|4140.64
03:07:46|4140.64
03:07:47|4140.64
03:07:48|4140.64
03:07:49|4140.64
03:07:50|4140.64
03:07:51|4140.64
03:07:52|4140.63
03:07:53|4140.63
03:07:54|4140.63
03:07:55|4139.4
03:07:56|4139.55
03:07:57|4139.55
03:07:58|4139.55
03:07:59|4139.55
03:08:01|4140.31
03:08:03|4140.31
03:08:04|4140.34
03:08:05|4140.18
03:08:07|4139.95
03:08:07|4140.
03:08:09|4140.
03:08:10|4140.
03:08:11|4140.
03:08:12|4140.
03:08:13|4139.9
03:08:14|4139.36
03:08:15|4139.68
03:08:16|4139.68
03:08:17|4139.68
03:08:18|4139.68
03:08:19|4139.68
03:08:20|4139.68
03:08:21|4139.4
03:08:22|4139.4
03:08:23|4139.4
03:08:24|4139.4
03:08:25|4139.4
03:08:26|4139.37
03:08:27|4139.56
03:08:28|4139.56
03:08:29|4139.56
03:08:30|4139.69
03:08:31|4140.22
03:08:32|4139.71
03:08:33|4140.06
03:08:34|4140.06
03:08:35|4140.06
03:08:37|4140.06
03:08:38|4139.91
03:08:38|4139.91
03:08:39|4139.91
03:08:40|4139.91
03:08:41|4139.18
03:08:42|4139.07
03:08:43|4139.3
03:08:44|4139.3
03:08:45|4139.3
03:08:46|4139.3
03:08:47|4139.3
03:08:48|4139.49
03:08:49|4139.69
03:08:50|4139.69
03:08:51|4139.69
03:08:52|4139.69
03:08:53|4139.69
03:08:54|4139.69
03:08:55|4139.69
03:08:56|4139.69
03:08:57|4139.68
03:08:58|4139.68
03:08:59|4139.68
03:09:00|4139.68
03:09:02|4139.68
03:09:03|4139.68
03:09:05|4139.68
03:09:06|4139.68
03:09:07|4139.68
03:09:08|4139.68
03:09:10|4139.69
03:09:10|4139.68
03:09:11|4139.68
03:09:12|4139.68
03:09:14|4139.68
03:09:21|4139.69
03:09:22|4140.63
03:09:23|4140.64
03:09:24|4140.64
03:09:24|4140.81
03:09:25|4140.81
03:09:26|4140.81
03:09:28|4140.81
03:09:29|4140.81
03:09:30|4140.81
03:09:31|4140.81
03:09:32|4140.81
03:09:32|4141.
03:09:34|4141.
03:09:35|4141.
03:09:36|4141.
03:09:36|4141.
03:09:37|4140.99
03:09:39|4140.42
03:09:39|4141.17
03:09:41|4141.31
03:09:41|4141.31
03:09:43|4141.31
03:09:43|4141.31
03:09:45|4141.31
03:09:46|4141.31
03:09:47|4141.32
03:09:48|4141.32
03:09:49|4141.32
03:09:50|4141.32
03:09:51|4141.32
03:09:51|4141.32
03:09:53|4141.32
03:09:54|4141.63
03:09:55|4141.63
03:09:56|4141.63
03:09:57|4141.63
03:09:58|4141.64
03:09:59|4141.64
03:10:00|4141.64
03:10:01|4141.66
03:10:02|4141.99
03:10:03|4141.99
03:10:04|4141.99
03:10:06|4142.
03:10:07|4142.
03:10:08|4142.
03:10:09|4142.
03:10:10|4142.
03:10:11|4142.
03:10:12|4142.85
03:10:13|4142.85
03:10:15|4142.85
03:10:15|4142.85
03:10:17|4143.11
03:10:17|4143.11
03:10:19|4143.11
03:10:20|4143.11
03:10:20|4143.17
03:10:21|4143.16
03:10:23|4143.16
03:10:24|4143.16
03:10:25|4143.17
03:10:26|4143.17
03:10:27|4143.17
03:10:28|4143.17
03:10:29|4143.17
03:10:30|4143.17
03:10:31|4143.16
03:10:32|4143.16
03:10:33|4143.17
03:10:34|4143.17
03:10:35|4143.17
03:10:36|4143.41
03:10:37|4143.41
03:10:38|4143.6
03:10:39|4143.6
03:10:40|4143.6
03:10:41|4143.65
03:10:42|4143.7
03:10:43|4143.7
03:10:44|4143.7
03:10:45|4143.98
03:10:46|4143.98
03:10:47|4143.98
03:10:48|4143.98
03:10:49|4143.98
03:10:50|4143.98
03:10:51|4143.98
03:10:52|4143.99
03:10:53|4143.99
03:10:54|4144.43
03:10:55|4144.36
03:10:56|4144.32
03:10:57|4144.32
03:10:58|4144.32
03:10:59|4144.32
03:11:00|4144.31
03:11:01|4144.31
03:11:02|4144.36
03:11:03|4144.35
03:11:04|4144.35
03:11:06|4144.36
03:11:07|4143.27
03:11:08|4143.03
03:11:10|4143.03
03:11:10|4143.03
03:11:11|4143.03
03:11:13|4143.03
03:11:13|4143.03
03:11:14|4143.03
03:11:15|4142.7
03:11:16|4142.36
03:11:17|4142.36
03:11:18|4142.36
03:11:19|4142.36
03:11:20|4142.36
03:11:21|4142.35
03:11:22|4142.51
03:11:23|4142.51
03:11:24|4142.51
03:11:26|4142.51
03:11:27|4142.57
03:11:27|4142.57
03:11:28|4141.91
03:11:29|4141.91
03:11:31|4141.27
03:11:31|4140.81
03:11:32|4140.81
03:11:33|4140.81
03:11:35|4140.81
03:11:35|4141.06
03:11:37|4141.06
03:11:38|4141.06
03:11:38|4141.06
03:11:39|4141.06
03:11:41|4141.08
03:11:42|4141.08
03:11:43|4141.08
03:11:44|4141.08
03:11:45|4141.08
03:11:46|4141.08
03:11:47|4141.16
03:11:48|4141.16
03:11:50|4142.51
03:11:50|4142.51
03:11:51|4142.51
03:11:52|4142.51
03:11:53|4142.46
03:11:54|4141.84
03:11:55|4141.83
03:11:56|4141.84
03:11:57|4142.13
03:11:58|4142.13
03:11:59|4142.12
03:12:00|4142.53
03:12:01|4143.11
03:12:02|4142.85
03:12:03|4142.85
03:12:04|4142.84
03:12:06|4142.84
03:12:07|4142.85
03:12:08|4142.85
03:12:09|4142.85
03:12:10|4142.85
03:12:11|4142.84
03:12:12|4142.85
03:12:13|4142.85
03:12:14|4142.85
03:12:15|4142.85
03:12:16|4142.85
03:12:17|4142.84
03:12:18|4142.84
03:12:19|4142.84
03:12:20|4142.84
03:12:21|4142.85
03:12:22|4142.85
03:12:23|4142.84
03:12:24|4142.84
03:12:25|4142.84
03:12:26|4142.84
03:12:27|4142.84
03:12:28|4142.84
03:12:29|4142.84
03:12:30|4142.84
03:12:31|4142.84
03:12:32|4142.85
03:12:33|4142.84
03:12:34|4142.84
03:12:35|4142.85
03:12:36|4143.73
03:12:37|4144.14
03:12:38|4144.13
03:12:39|4144.13
03:12:40|4144.08
03:12:41|4144.08
03:12:42|4144.14
03:12:43|4144.14
03:12:44|4144.09
03:12:45|4143.89
03:12:46|4143.66
03:12:47|4143.66
03:12:48|4143.69
03:12:49|4143.69
03:12:50|4143.46
03:12:51|4143.46
03:12:52|4143.46
03:12:53|4144.26
03:12:54|4144.15
03:12:55|4143.76
03:12:56|4143.77
03:12:57|4143.77
03:12:58|4143.77
03:12:59|4143.77
03:13:00|4143.77
03:13:01|4143.77
03:13:02|4143.77
03:13:03|4143.77
03:13:04|4143.77
03:13:05|4143.68
03:13:07|4143.68
03:13:08|4143.68
03:13:09|4143.63
03:13:11|4143.63
03:13:11|4143.66
03:13:13|4143.63
03:13:14|4142.65
03:13:15|4142.42
03:13:15|4143.2
03:13:17|4143.21
03:13:18|4143.12
03:13:19|4143.09
03:13:20|4143.09
03:13:21|4142.63
03:13:22|4142.4
03:13:23|4142.38
03:13:24|4142.38
03:13:24|4142.38
03:13:25|4142.19
03:13:26|4142.19
03:13:27|4142.19
03:13:29|4142.19
03:13:29|4142.19
03:13:31|4142.19
03:13:32|4142.19
03:13:33|4143.02
03:13:34|4143.02
03:13:35|4143.02
03:13:37|4142.77
03:13:38|4142.47
03:13:39|4142.42
03:13:39|4142.7
03:13:41|4142.7
03:13:41|4142.7
03:13:43|4142.7
03:13:43|4142.62
03:13:44|4142.62
03:13:45|4142.62
03:13:46|4142.62
03:13:47|4142.62
03:13:49|4141.77
03:13:50|4141.02
03:13:50|4141.12
03:13:52|4141.15
03:13:52|4141.58
03:13:53|4141.58
03:13:54|4141.99
03:13:55|4141.98
03:13:57|4141.98
03:13:57|4141.99
03:13:59|4141.99
03:13:59|4141.99
03:14:01|4141.99
03:14:02|4141.99
03:14:02|4141.99
03:14:03|4143.19
03:14:04|4143.27
03:14:05|4143.68
03:14:08|4143.68
03:14:09|4143.68
03:14:10|4143.68
03:14:11|4143.68
03:14:12|4143.53
03:14:13|4143.53
03:14:14|4143.53
03:14:15|4143.53
03:14:16|4143.53
03:14:18|4143.53
03:14:18|4143.53
03:14:20|4142.71
03:14:21|4142.71
03:14:22|4142.71
03:14:23|4143.26
03:14:24|4143.26
03:14:25|4143.26
03:14:26|4143.26
03:14:27|4143.26
03:14:28|4143.26
03:14:29|4143.26
03:14:30|4143.26
03:14:30|4143.26
03:14:32|4143.26
03:14:32|4143.26
03:14:34|4143.27
03:14:35|4143.27
03:14:36|4143.27
03:14:37|4143.27
03:14:38|4143.01
03:14:39|4143.01
03:14:40|4143.01
03:14:41|4143.01
03:14:41|4143.01
03:14:42|4143.01
03:14:44|4143.01
03:14:45|4143.01
03:14:46|4143.01
03:14:47|4143.01
03:14:48|4143.02
03:14:49|4143.02
03:14:50|4143.01
03:14:51|4143.01
03:14:52|4143.01
03:14:53|4143.02
03:14:53|4143.02
03:14:55|4143.02
03:14:56|4143.02
03:14:57|4143.02
03:14:57|4143.02
03:14:59|4143.02
03:14:59|4143.02
03:15:01|4143.02
03:15:02|4143.01
03:15:02|4143.01
03:15:04|4143.01
03:15:05|4143.
03:15:05|4143.
03:15:06|4142.11
03:15:09|4141.6
03:15:10|4141.4
03:15:12|4141.4
03:15:13|4141.4
03:15:14|4141.4
03:15:15|4141.39
03:15:16|4141.39
03:15:17|4141.39
03:15:18|4141.39
03:15:19|4141.39
03:15:20|4141.21
03:15:21|4141.09
03:15:22|4140.03
03:15:23|4140.04
03:15:24|4140.04
03:15:25|4140.04
03:15:26|4140.04
03:15:27|4140.04
03:15:28|4140.04
03:15:29|4140.04
03:15:30|4140.04
03:15:31|4140.04
03:15:32|4140.04
03:15:33|4140.04
03:15:34|4140.04
03:15:35|4140.04
03:15:36|4140.04
03:15:37|4140.04
03:15:38|4140.01
03:15:39|4139.59
03:15:40|4139.42
03:15:41|4139.42
03:15:42|4139.42
03:15:43|4138.87
03:15:44|4138.87
03:15:45|4138.87
03:15:46|4139.28
03:15:47|4139.28
03:15:48|4139.28
03:15:49|4139.28
03:15:50|4139.28
03:15:51|4139.27
03:15:52|4139.27
03:15:53|4139.27
03:15:54|4139.06
03:15:55|4139.06
03:15:56|4139.06
03:15:57|4138.87
03:15:58|4138.87
03:15:59|4139.26
03:16:00|4139.26
03:16:01|4140.16
03:16:02|4140.39
03:16:03|4140.39
03:16:04|4140.49
03:16:05|4140.49
03:16:06|4140.49
03:16:07|4140.49
03:16:08|4140.49
03:16:10|4140.83
03:16:12|4140.82
03:16:12|4140.82
03:16:13|4140.82
03:16:14|4140.82
03:16:16|4140.07
03:16:18|4139.33
03:16:19|4139.26
03:16:20|4138.87
03:16:21|4138.87
03:16:22|4138.87
03:16:22|4138.87
03:16:23|4138.87
03:16:24|4138.87
03:16:26|4138.87
03:16:26|4138.87
03:16:27|4138.87
03:16:29|4138.88
03:16:30|4138.88
03:16:31|4138.88
03:16:32|4138.88
03:16:33|4138.88
03:16:34|4138.88
03:16:35|4138.88
03:16:36|4138.88
03:16:37|4138.88
03:16:38|4138.88
03:16:39|4138.88
03:16:40|4138.88
03:16:41|4139.07
03:16:42|4139.07
03:16:43|4139.06
03:16:44|4139.06
03:16:45|4139.06
03:16:46|4138.89
03:16:47|4138.89
03:16:48|4138.89
03:16:49|4138.89
03:16:50|4138.89
03:16:51|4138.89
03:16:52|4138.89
03:16:53|4138.89
03:16:54|4138.89
03:16:55|4138.89
03:16:56|4138.67
03:16:57|4138.67
03:16:58|4138.65
03:16:59|4138.65
03:17:00|4138.65
03:17:01|4138.65
03:17:03|4138.65
03:17:03|4138.65
03:17:04|4138.65
03:17:05|4138.65
03:17:07|4138.65
03:17:07|4138.65
03:17:08|4138.65
03:17:11|4138.65
03:17:12|4138.65
03:17:12|4138.64
03:17:13|4138.64
03:17:14|4138.64
03:17:15|4138.64
03:17:16|4138.65
03:17:17|4138.65
03:17:18|4138.65
03:17:19|4138.65
03:17:20|4138.88
03:17:21|4139.65
03:17:22|4139.65
03:17:23|4139.65
03:17:24|4139.65
03:17:25|4139.46
03:17:26|4139.46
03:17:27|4139.46
03:17:28|4139.6
03:17:29|4139.61
03:17:30|4139.61
03:17:31|4139.61
03:17:32|4139.52
03:17:34|4139.83
03:17:35|4140.
03:17:36|4140.
03:17:37|4140.4
03:17:38|4140.4
03:17:39|4140.4
03:17:40|4140.4
03:17:42|4139.22
03:17:42|4139.22
03:17:44|4139.1
03:17:44|4139.1
03:17:46|4139.1
03:17:46|4138.7
03:17:48|4138.7
03:17:48|4138.69
03:17:49|4138.7
03:17:50|4138.69
03:17:51|4138.69
03:17:52|4139.03
03:17:53|4139.03
03:17:55|4139.03
03:17:55|4139.03
03:17:56|4139.03
03:17:57|4139.03
03:17:59|4139.03
03:18:00|4139.03
03:18:01|4139.03
03:18:02|4139.03
03:18:02|4139.03
03:18:03|4139.03
03:18:04|4139.03
03:18:05|4139.03
03:18:06|4139.03
03:18:07|4139.03
03:18:10|4139.03
03:18:11|4138.88
03:18:13|4138.88
03:18:15|4138.67
03:18:15|4138.67
03:18:17|4138.29
03:18:18|4138.29
03:18:20|4137.74
03:18:20|4137.49
03:18:21|4137.49
03:18:22|4137.49
03:18:23|4137.49
03:18:24|4137.49
03:18:26|4137.49
03:18:27|4137.49
03:18:28|4137.49
03:18:29|4136.93
03:18:30|4136.93
03:18:31|4136.93
03:18:32|4136.93
03:18:33|4136.2
03:18:34|4136.57
03:18:35|4136.57
03:18:36|4137.14
03:18:37|4137.14
03:18:38|4137.14
03:18:39|4137.14
03:18:40|4137.14
03:18:41|4137.14
03:18:42|4137.14
03:18:43|4137.14
03:18:44|4137.14
03:18:45|4137.39
03:18:46|4137.39
03:18:47|4137.39
03:18:48|4137.39
03:18:49|4137.39
03:18:50|4137.39
03:18:51|4137.39
03:18:52|4137.25
03:18:53|4137.25
03:18:54|4137.23
03:18:55|4137.23
03:18:56|4137.23
03:18:57|4137.23
03:18:58|4137.24
03:18:59|4137.24
03:19:00|4137.24
03:19:01|4137.24
03:19:02|4137.24
03:19:03|4137.24
03:19:04|4137.24
03:19:06|4137.36
03:19:07|4137.51
03:19:08|4137.51
03:19:09|4137.51
03:19:10|4138.28
03:19:11|4138.28
03:19:13|4138.67
03:19:14|4138.99
03:19:15|4138.99
03:19:17|4138.99
03:19:17|4138.99
03:19:18|4138.99
03:19:20|4138.93
03:19:20|4138.55
03:19:22|4138.53
03:19:22|4138.53
03:19:24|4138.53
03:19:24|4138.72
03:19:26|4138.72
03:19:27|4138.72
03:19:28|4138.72
03:19:29|4138.72
03:19:30|4138.04
03:19:30|4138.04
03:19:32|4138.04
03:19:32|4138.04
03:19:33|4138.04
03:19:34|4138.04
03:19:35|4138.04
03:19:36|4138.04
03:19:38|4137.92
03:19:38|4137.92
03:19:39|4137.92
03:19:41|4137.92
03:19:41|4138.23
03:19:43|4138.38
03:19:44|4138.38
03:19:45|4138.22
03:19:46|4138.22
03:19:47|4138.22
03:19:47|4138.04
03:19:48|4138.04
03:19:49|4138.04
03:19:51|4138.04
03:19:51|4138.04
03:19:53|4138.04
03:19:54|4138.04
03:19:55|4138.04
03:19:55|4138.04
03:19:56|4138.04
03:19:57|4138.04
03:19:58|4138.04
03:19:59|4138.04
03:20:01|4138.04
03:20:02|4138.02
03:20:02|4138.02
03:20:04|4138.04
03:20:04|4138.04
03:20:05|4138.04
03:20:07|4138.04
03:20:08|4138.04
03:20:08|4138.04
03:20:10|4138.04
03:20:10|4138.04
03:20:11|4138.04
03:20:13|4138.04
03:20:14|4138.04
03:20:16|4138.04
03:20:17|4138.04
03:20:17|4138.05
03:20:19|4138.05
03:20:20|4138.05
03:20:22|4138.05
03:20:22|4138.05
03:20:24|4138.05
03:20:25|4138.05
03:20:26|4138.05
03:20:28|4138.05
03:20:28|4138.05
03:20:29|4138.05
03:20:30|4138.05
03:20:31|4138.05
03:20:32|4138.05
03:20:33|4138.05
03:20:34|4138.05
03:20:35|4138.05
03:20:36|4138.05
03:20:37|4138.05
03:20:38|4138.05
03:20:39|4138.05
03:20:40|4138.05
03:20:41|4138.05
03:20:42|4138.05
03:20:43|4138.05
03:20:45|4138.05
03:20:45|4138.05
03:20:47|4138.05
03:20:47|4138.05
03:20:48|4138.05
03:20:49|4138.05
03:20:50|4138.05
03:20:52|4138.05
03:20:52|4138.05
03:20:54|4138.05
03:20:54|4138.05
03:20:55|4138.05
03:20:56|4138.05
03:20:57|4138.05
03:20:58|4138.22
03:20:59|4138.28
03:21:01|4138.28
03:21:01|4138.36
03:21:02|4138.36
03:21:03|4138.36
03:21:04|4138.36
03:21:06|4138.35
03:21:06|4138.35
03:21:08|4138.35
03:21:09|4138.35
03:21:09|4138.23
03:21:10|4138.23
03:21:12|4138.23
03:21:12|4138.23
03:21:14|4138.16
03:21:16|4138.16
03:21:17|4138.
03:21:18|4138.
03:21:19|4138.
03:21:20|4138.01
03:21:21|4138.01
03:21:22|4138.02
03:21:23|4138.02
03:21:24|4138.13
03:21:25|4138.13
03:21:27|4138.13
03:21:28|4138.14
03:21:29|4138.14
03:21:30|4138.14
03:21:30|4138.14
03:21:32|4138.14
03:21:32|4138.14
03:21:33|4137.17
03:21:34|4137.17
03:21:36|4137.17
03:21:37|4137.16
03:21:38|4137.16
03:21:39|4137.16
03:21:39|4137.17
03:21:40|4137.17
03:21:42|4137.17
03:21:42|4137.17
03:21:44|4137.17
03:21:45|4137.12
03:21:45|4137.12
03:21:46|4137.12
03:21:47|4137.12
03:21:48|4137.12
03:21:49|4137.12
03:21:50|4137.12
03:21:52|4137.12
03:21:52|4137.12
03:21:54|4137.11
03:21:55|4137.01
03:21:55|4137.01
03:21:56|4137.
03:21:57|4137.01
03:21:58|4137.01
03:21:59|4137.01
03:22:00|4137.01
03:22:01|4137.01
03:22:03|4137.01
03:22:03|4137.01
03:22:04|4137.01
03:22:06|4137.01
03:22:06|4137.01
03:22:07|4137.03
03:22:09|4137.16
03:22:09|4137.16
03:22:11|4137.16
03:22:12|4137.16
03:22:13|4137.16
03:22:15|4137.16
03:22:16|4137.16
03:22:18|4137.16
03:22:19|4137.16
03:22:20|4137.16
03:22:21|4137.16
03:22:22|4137.17
03:22:23|4137.5
03:22:24|4137.5
03:22:24|4137.51
03:22:25|4137.51
03:22:28|4137.6
03:22:28|4138.87
03:22:29|4138.87
03:22:30|4138.87
03:22:31|4138.87
03:22:32|4138.86
03:22:33|4138.86
03:22:34|4138.86
03:22:35|4138.86
03:22:36|4138.86
03:22:37|4138.86
03:22:38|4138.86
03:22:39|4138.86
03:22:40|4138.55
03:22:41|4138.55
03:22:42|4138.55
03:22:43|4138.55
03:22:44|4138.55
03:22:45|4138.55
03:22:46|4138.55
03:22:48|4138.55
03:22:48|4138.55
03:22:49|4138.54
03:22:50|4138.54
03:22:51|4138.54
03:22:52|4138.54
03:22:53|4138.54
03:22:54|4138.54
03:23:00|4138.47
03:23:01|4138.47
03:23:02|4138.47
03:23:03|4138.47
03:23:04|4138.47
03:23:05|4138.47
03:23:06|4138.47
03:23:07|4138.47
03:23:08|4138.47
03:23:09|4138.47
03:23:10|4138.47
03:23:11|4138.47
03:23:12|4138.47
03:23:13|4138.55
03:23:14|4138.55
03:23:15|4138.55
03:23:17|4138.55
03:23:18|4138.89
03:23:19|4138.89
03:23:20|4138.89
03:23:21|4143.48
03:23:23|4143.96
03:23:23|4144.44
03:23:24|4144.29
03:23:26|4144.28
03:23:28|4144.28
03:23:29|4144.28
03:23:29|4144.28
03:23:30|4144.28
03:23:31|4144.28
03:23:32|4144.28
03:23:33|4144.28
03:23:34|4144.28
03:23:35|4144.28
03:23:36|4144.63
03:23:37|4144.64
03:23:38|4144.64
03:23:39|4144.64
03:23:40|4144.89
03:23:42|4144.99
03:23:42|4145.
03:23:43|4145.
03:23:44|4145.01
03:23:45|4145.29
03:23:46|4145.29
03:23:48|4145.57
03:23:48|4145.58
03:23:49|4145.57
03:23:50|4145.63
03:23:51|4145.69
03:23:52|4145.3
03:23:54|4145.3
03:23:55|4145.3
03:23:56|4145.3
03:23:57|4145.3
03:23:58|4145.3
03:23:59|4145.3
03:24:00|4145.3
03:24:01|4145.3
03:24:02|4145.16
03:24:04|4145.16
03:24:04|4145.16
03:24:05|4145.16
03:24:06|4145.16
03:24:07|4145.16
03:24:08|4145.16
03:24:09|4145.15
03:24:10|4143.71
03:24:12|4143.7
03:24:12|4143.7
03:24:13|4143.7
03:24:15|4143.71
03:24:16|4143.71
03:24:18|4143.71
03:24:19|4143.71
03:24:20|4143.71
03:24:22|4143.7
03:24:23|4143.6
03:24:24|4143.6
03:24:26|4143.6
03:24:27|4143.6
03:24:28|4143.32
03:24:29|4143.32
03:24:30|4143.32
03:24:31|4143.32
03:24:33|4143.32
03:24:34|4143.32
03:24:34|4143.32
03:24:35|4143.32
03:24:36|4143.32
03:24:38|4143.32
03:24:39|4143.32
03:24:40|4143.31
03:24:41|4142.15
03:24:41|4142.15
03:24:43|4142.15
03:24:44|4141.92
03:24:45|4141.92
03:24:46|4141.92
03:24:47|4141.92
03:24:48|4141.92
03:24:49|4141.92
03:24:50|4141.92
03:24:51|4141.92
03:24:52|4141.91
03:24:53|4141.91
03:24:54|4141.9
03:24:55|4141.9
03:24:56|4141.9
03:24:57|4141.9
03:24:58|4141.9
03:24:59|4141.9
03:25:00|4141.67
03:25:01|4141.67
03:25:02|4141.67
03:25:03|4141.67
03:25:04|4141.67
03:25:05|4141.67
03:25:06|4141.67
03:25:07|4141.66
03:25:08|4141.66
03:25:09|4141.58
03:25:10|4141.58
03:25:11|4141.9
03:25:12|4141.9
03:25:13|4141.7
03:25:14|4141.7
03:25:15|4141.7
03:25:16|4141.7
03:25:18|4141.7
03:25:19|4141.57
03:25:21|4139.13
03:25:22|4139.46
03:25:24|4139.46
03:25:25|4139.47
03:25:26|4140.7
03:25:27|4140.7
03:25:27|4140.78
03:25:30|4141.01
03:25:30|4141.03
03:25:31|4141.03
03:25:32|4141.02
03:25:33|4141.03
03:25:35|4141.03
03:25:35|4141.02
03:25:36|4141.02
03:25:37|4141.02
03:25:38|4141.03
03:25:39|4141.65
03:25:40|4141.65
03:25:41|4141.65
03:25:42|4141.65
03:25:44|4141.65
03:25:45|4141.65
03:25:46|4141.65
03:25:46|4140.98
03:25:49|4139.52
03:25:49|4139.52
03:25:50|4139.52
03:25:51|4139.48
03:25:52|4139.48
03:25:53|4139.48
03:25:54|4139.48
03:25:55|4139.48
03:25:56|4139.48
03:25:57|4139.48
03:25:58|4139.48
03:25:59|4139.48
03:26:00|4139.48
03:26:01|4139.48
03:26:02|4139.48
03:26:03|4139.47
03:26:04|4139.47
03:26:05|4139.47
03:26:06|4139.47
03:26:07|4137.91
03:26:08|4138.23
03:26:10|4138.23
03:26:11|4138.44
03:26:12|4138.44
03:26:13|4138.44
03:26:14|4138.08
03:26:15|4138.08
03:26:16|4138.08
03:26:16|4138.08
03:26:19|4137.5
03:26:20|4137.28
03:26:21|4137.28
03:26:22|4137.25
03:26:23|4137.25
03:26:24|4137.25
03:26:25|4137.24
03:26:26|4137.24
03:26:27|4137.24
03:26:28|4136.92
03:26:29|4136.92
03:26:30|4136.92
03:26:31|4136.92
03:26:32|4136.92
03:26:33|4136.92
03:26:35|4136.92
03:26:37|4136.92
03:26:37|4136.92
03:26:39|4136.92
03:26:41|4136.92
03:26:42|4136.74
03:26:43|4136.74
03:26:44|4136.74
03:26:45|4136.74
03:26:45|4136.55
03:26:47|4136.55
03:26:48|4136.55
03:26:49|4136.55
03:26:50|4136.55
03:26:50|4136.55
03:26:52|4136.55
03:26:53|4136.55
03:26:54|4136.55
03:26:55|4136.55
03:26:56|4136.55
03:26:56|4136.55
03:26:58|4136.55
03:26:59|4136.55
03:27:00|4136.55
03:27:01|4136.55
03:27:02|4136.55
03:27:02|4136.55
03:27:04|4136.55
03:27:05|4136.55
03:27:06|4136.55
03:27:06|4136.21
03:27:08|4136.21
03:27:09|4136.18
03:27:10|4136.18
03:27:11|4135.92
03:27:12|4135.23
03:27:12|4135.23
03:27:14|4135.23
03:27:14|4135.23
03:27:16|4135.23
03:27:17|4135.23
03:27:18|4135.23
03:27:19|4135.29
03:27:21|4135.29
03:27:22|4135.29
03:27:24|4135.28
03:27:25|4135.28
03:27:25|4135.28
03:27:27|4135.28
03:27:28|4135.28
03:27:29|4135.28
03:27:31|4135.33
03:27:32|4137.36
03:27:33|4137.36
03:27:34|4137.36
03:27:35|4137.36
03:27:36|4137.37
03:27:37|4137.72
03:27:38|4137.71
03:27:39|4137.67
03:27:40|4137.67
03:27:41|4137.67
03:27:43|4137.67
03:27:43|4137.67
03:27:44|4137.67
03:27:45|4137.03
03:27:46|4136.77
03:27:47|4136.78
03:27:48|4136.78
03:27:49|4136.78
03:27:50|4136.78
03:27:51|4136.78
03:27:52|4136.78
03:27:53|4136.78
03:27:54|4136.78
03:27:55|4136.78
03:27:56|4136.78
03:27:57|4136.78
03:27:58|4136.78
03:27:59|4136.78
03:28:00|4137.38
03:28:01|4137.38
03:28:02|4137.65
03:28:03|4137.65
03:28:04|4137.65
03:28:05|4137.65
03:28:06|4137.65
03:28:07|4137.65
03:28:08|4137.65
03:28:09|4137.65
03:28:10|4137.65
03:28:11|4137.64
03:28:13|4137.64
03:28:13|4137.64
03:28:14|4137.64
03:28:15|4137.63
03:28:16|4137.63
03:28:17|4137.27
03:28:18|4137.27
03:28:19|4137.22
03:28:21|4137.23
03:28:22|4136.57
03:28:24|4136.57
03:28:24|4136.57
03:28:25|4136.57
03:28:27|4136.57
03:28:28|4136.57
03:28:28|4136.57
03:28:30|4136.57
03:28:30|4136.57
03:28:31|4136.01
03:28:33|4136.
03:28:35|4136.
03:28:36|4136.
03:28:38|4136.
03:28:39|4136.
03:28:40|4136.
03:28:42|4136.
03:28:42|4136.
03:28:43|4136.
03:28:44|4135.45
03:28:45|4135.45
03:28:47|4135.29
03:28:48|4135.01
03:28:49|4135.
03:28:50|4134.74
03:28:51|4134.74
03:28:52|4134.74
03:28:53|4134.74
03:28:54|4134.32
03:28:55|4134.32
03:28:56|4134.32
03:28:57|4134.32
03:28:58|4134.32
03:29:00|4134.32
03:29:01|4134.56
03:29:01|4135.28
03:29:03|4136.16
03:29:03|4135.32
03:29:05|4135.32
03:29:05|4135.32
03:29:06|4135.32
03:29:07|4135.51
03:29:09|4135.51
03:29:10|4135.51
03:29:10|4135.51
03:29:12|4135.13
03:29:13|4135.13
03:29:14|4135.13
03:29:14|4135.13
03:29:16|4135.13
03:29:16|4135.13
03:29:17|4135.13
03:29:18|4135.13
03:29:20|4135.13
03:29:20|4135.13
03:29:23|4135.13
03:29:23|4135.8
03:29:25|4135.8
03:29:26|4135.8
03:29:27|4135.38
03:29:28|4135.34
03:29:29|4135.34
03:29:30|4135.34
03:29:31|4135.29
03:29:32|4135.26
03:29:33|4135.26
03:29:34|4135.26
03:29:35|4135.26
03:29:36|4135.26
03:29:37|4135.26
03:29:38|4135.26
03:29:40|4135.26
03:29:41|4135.08
03:29:41|4135.08
03:29:42|4135.08
03:29:44|4135.08
03:29:44|4134.69
03:29:46|4134.69
03:29:46|4134.69
03:29:47|4134.69
03:29:48|4134.69
03:29:50|4134.15
03:29:51|4134.16
03:29:52|4134.16
03:29:53|4134.16
03:29:54|4134.16
03:29:56|4134.36
03:29:57|4134.36
03:29:58|4134.36
03:29:58|4134.36
03:30:00|4134.36
03:30:01|4134.36
03:30:02|4134.36
03:30:03|4134.4
03:30:03|4134.4
03:30:05|4134.4
03:30:06|4134.53
03:30:07|4134.53
03:30:07|4134.53
03:30:09|4134.63
03:30:10|4134.64
03:30:11|4134.64
03:30:12|4134.63
03:30:13|4134.63
03:30:14|4134.63
03:30:15|4134.63
03:30:16|4134.63
03:30:17|4134.63
03:30:18|4134.64
03:30:19|4134.64
03:30:20|4134.64
03:30:21|4134.53
03:30:23|4134.53
03:30:24|4134.52
03:30:25|4134.53
03:30:27|4134.52
03:30:28|4134.53
03:30:30|4134.53
03:30:31|4134.53
03:30:32|4134.53
03:30:33|4134.53
03:30:35|4134.53
03:30:36|4134.53
03:30:38|4134.53
03:30:38|4134.53
03:30:39|4134.62
03:30:40|4134.62
03:30:42|4134.62
03:30:43|4134.61
03:30:43|4134.61
03:30:44|4134.61
03:30:45|4134.61
03:30:47|4134.61
03:30:47|4132.55
03:30:49|4133.66
03:30:50|4134.07
03:30:50|4134.43
03:30:51|4134.43
03:30:52|4134.44
03:30:54|4134.44
03:30:54|4134.44
03:30:56|4135.
03:30:56|4135.
03:30:57|4135.
03:30:59|4135.
03:30:59|4135.
03:31:01|4135.
03:31:02|4135.
03:31:03|4135.
03:31:04|4135.18
03:31:05|4135.44
03:31:06|4135.44
03:31:06|4134.5
03:31:08|4134.59
03:31:08|4134.59
03:31:10|4134.59
03:31:10|4135.08
03:31:17|4135.08
03:31:17|4135.08
03:31:18|4135.08
03:31:19|4135.08
03:31:21|4135.08
03:31:21|4135.75
03:31:22|4135.76
03:31:24|4135.83
03:31:25|4136.4
03:31:26|4136.4
03:31:27|4136.4
03:31:29|4136.4
03:31:29|4136.4
03:31:31|4136.4
03:31:32|4136.4
03:31:33|4136.4
03:31:34|4136.4
03:31:35|4136.4
03:31:36|4136.4
03:31:37|4136.4
03:31:38|4136.4
03:31:39|4136.4
03:31:40|4136.4
03:31:41|4136.4
03:31:42|4136.4
03:31:43|4136.39
03:31:44|4136.39
03:31:46|4136.39
03:31:47|4136.04
03:31:47|4136.04
03:31:49|4136.04
03:31:50|4136.03
03:31:51|4136.03
03:31:51|4136.04
03:31:52|4136.04
03:31:53|4136.04
03:31:55|4136.04
03:31:56|4136.04
03:31:57|4136.04
03:31:58|4136.04
03:31:59|4136.08
03:32:00|4136.42
03:32:01|4136.49
03:32:02|4136.49
03:32:03|4136.49
03:32:03|4137.42
03:32:05|4137.42
03:32:06|4137.42
03:32:06|4137.42
03:32:08|4137.42
03:32:09|4137.46
03:32:10|4137.47
03:32:11|4137.47
03:32:11|4137.94
03:32:13|4137.94
03:32:14|4137.94
03:32:14|4137.06
03:32:16|4137.06
03:32:17|4137.06
03:32:18|4137.48
03:32:19|4137.48
03:32:19|4137.48
03:32:21|4138.
03:32:22|4138.
03:32:22|4138.
03:32:24|4138.23
03:32:24|4138.23
03:32:26|4138.23
03:32:28|4138.86
03:32:29|4138.86
03:32:30|4138.86
03:32:31|4139.34
03:32:32|4139.24
03:32:33|4139.24
03:32:35|4139.24
03:32:36|4139.24
03:32:37|4139.24
03:32:38|4139.24
03:32:39|4139.24
03:32:40|4139.24
03:32:41|4139.24
03:32:42|4139.24
03:32:43|4139.24
03:32:44|4139.23
03:32:45|4139.23
03:32:46|4139.23
03:32:48|4139.23
03:32:48|4139.23
03:32:49|4139.23
03:32:50|4139.23
03:32:52|4139.24
03:32:52|4139.24
03:32:54|4139.23
03:32:54|4139.23
03:32:55|4139.23
03:32:57|4139.23
03:32:58|4139.23
03:32:58|4138.83
03:33:00|4138.54
03:33:00|4139.23
03:33:01|4139.23
03:33:02|4139.23
03:33:04|4139.93
03:33:05|4139.94
03:33:06|4140.33
03:33:07|4140.33
03:33:08|4140.33
03:33:09|4140.33
03:33:10|4140.33
03:33:12|4140.34
03:33:12|4140.34
03:33:13|4140.34
03:33:14|4140.34
03:33:15|4140.34
03:33:16|4140.34
03:33:18|4140.47
03:33:18|4140.47
03:33:19|4140.47
03:33:20|4140.47
03:33:21|4140.47
03:33:22|4140.47
03:33:23|4140.47
03:33:24|4139.48
03:33:26|4139.48
03:33:28|4139.38
03:33:29|4139.38
03:33:30|4139.38
03:33:31|4139.38
03:33:32|4139.38
03:33:34|4139.38
03:33:35|4139.38
03:33:35|4139.5
03:33:36|4139.5
03:33:37|4139.5
03:33:38|4139.5
03:33:39|4139.5
03:33:40|4139.5
03:33:41|4139.5
03:33:42|4139.5
03:33:43|4139.5
03:33:45|4139.5
03:33:46|4139.89
03:33:47|4139.99
03:33:48|4140.47
03:33:48|4140.47
03:33:50|4140.52
03:33:50|4140.51
03:33:52|4140.51
03:33:53|4140.52
03:33:54|4140.52
03:33:55|4140.64
03:33:56|4140.63
03:33:57|4140.63
03:33:59|4139.38
03:33:59|4139.64
03:34:00|4139.65
03:34:01|4139.65
03:34:02|4139.75
03:34:03|4139.75
03:34:04|4139.75
03:34:06|4139.38
03:34:07|4138.41
03:34:08|4138.41
03:34:09|4138.49
03:34:10|4138.49
03:34:11|4138.49
03:34:12|4138.49
03:34:13|4139.27
03:34:14|4139.27
03:34:15|4139.27
03:34:16|4139.27
03:34:17|4139.26
03:34:18|4139.26
03:34:19|4139.26
03:34:20|4139.26
03:34:21|4139.26
03:34:22|4139.21
03:34:24|4139.21
03:34:24|4139.21
03:34:25|4139.21
03:34:27|4139.07
03:34:29|4139.73
03:34:30|4139.53
03:34:31|4139.53
03:34:32|4139.53
03:34:33|4139.54
03:34:35|4139.54
03:34:35|4139.54
03:34:36|4139.54
03:34:37|4139.54
03:34:38|4139.54
03:34:39|4139.54
03:34:40|4139.54
03:34:41|4139.54
03:34:42|4139.54
03:34:44|4139.54
03:34:45|4139.54
03:34:45|4139.54
03:34:46|4139.54
03:34:48|4139.54
03:34:48|4139.54
03:34:50|4139.53
03:34:50|4139.54
03:34:51|4139.53
03:34:53|4139.53
03:34:53|4139.54
03:34:54|4140.
03:34:56|4139.84
03:34:57|4139.83
03:34:58|4139.84
03:34:59|4139.84
03:35:00|4139.92
03:35:01|4139.92
03:35:02|4139.92
03:35:03|4139.84
03:35:04|4139.84
03:35:05|4139.84
03:35:06|4139.93
03:35:07|4139.93
03:35:08|4139.99
03:35:09|4140.48
03:35:10|4140.48
03:35:11|4140.48
03:35:12|4140.5
03:35:13|4140.49
03:35:14|4140.49
03:35:15|4140.5
03:35:16|4140.49
03:35:17|4140.51
03:35:18|4140.51
03:35:19|4140.51
03:35:20|4139.93
03:35:21|4139.93
03:35:22|4139.93
03:35:23|4139.9
03:35:24|4139.9
03:35:25|4139.65
03:35:26|4139.66
03:35:27|4139.25
03:35:29|4139.25
03:35:31|4139.25
03:35:31|4139.25
03:35:33|4139.25
03:35:34|4139.25
03:35:34|4139.25
03:35:36|4139.25
03:35:38|4139.25
03:35:39|4139.25
03:35:40|4139.25
03:35:41|4139.27
03:35:42|4139.27
03:35:43|4139.67
03:35:44|4139.67
03:35:45|4139.67
03:35:46|4139.67
03:35:47|4139.67
03:35:48|4139.67
03:35:49|4139.67
03:35:50|4139.67
03:35:51|4139.67
03:35:52|4139.67
03:35:53|4139.67
03:35:54|4139.67
03:35:55|4139.79
03:35:56|4139.79
03:35:57|4139.79
03:35:58|4139.79
03:35:59|4139.8
03:36:01|4140.11
03:36:01|4140.11
03:36:02|4140.11
03:36:04|4140.11
03:36:05|4140.11
03:36:06|4140.11
03:36:07|4140.11
03:36:08|4140.11
03:36:09|4140.11
03:36:10|4140.11
03:36:11|4140.11
03:36:12|4140.11
03:36:13|4140.11
03:36:14|4140.11
03:36:15|4139.56
03:36:16|4138.95
03:36:18|4138.95
03:36:18|4138.95
03:36:19|4138.95
03:36:20|4138.95
03:36:21|4138.95
03:36:22|4138.39
03:36:23|4138.39
03:36:24|4138.39
03:36:25|4138.39
03:36:26|4138.39
03:36:27|4137.57
03:36:29|4137.57
03:36:30|4137.57
03:36:32|4137.78
03:36:33|4137.78
03:36:33|4137.78
03:36:35|4137.78
03:36:36|4137.71
03:36:38|4138.98
03:36:38|4138.98
03:36:40|4138.6
03:36:41|4138.6
03:36:42|4138.6
03:36:43|4139.
03:36:44|4139.
03:36:45|4139.
03:36:46|4139.
03:36:47|4139.
03:36:48|4139.
03:36:49|4139.
03:36:50|4139.13
03:36:51|4139.13
03:36:52|4139.13
03:36:53|4138.92
03:36:54|4138.92
03:36:55|4138.92
03:36:56|4138.92
03:36:57|4138.92
03:36:59|4138.92
03:36:59|4138.92
03:37:01|4138.92
03:37:02|4138.86
03:37:02|4138.85
03:37:04|4138.86
03:37:04|4139.06
03:37:06|4139.05
03:37:07|4139.05
03:37:08|4139.05
03:37:09|4139.05
03:37:10|4139.05
03:37:11|4139.05
03:37:11|4139.06
03:37:13|4139.06
03:37:14|4139.06
03:37:15|4139.06
03:37:15|4139.12
03:37:16|4139.12
03:37:17|4139.12
03:37:19|4139.12
03:37:20|4139.12
03:37:20|4139.12
03:37:21|4139.12
03:37:23|4139.12
03:37:23|4139.19
03:37:24|4139.19
03:37:25|4139.19
03:37:27|4139.19
03:37:28|4139.19
03:37:29|4139.19
03:37:30|4140.4
03:37:32|4140.5
03:37:33|4140.5
03:37:35|4140.98
03:37:36|4141.65
03:37:37|4141.86
03:37:38|4141.85
03:37:39|4141.49
03:37:40|4141.49
03:37:41|4142.
03:37:42|4142.84
03:37:43|4142.79
03:37:44|4142.79
03:37:45|4142.79
03:37:46|4142.42
03:37:47|4142.42
03:37:48|4142.42
03:37:49|4142.42
03:37:50|4143.07
03:37:52|4143.07
03:37:52|4143.07
03:37:53|4143.07
03:37:54|4143.07
03:37:55|4143.2
03:37:56|4143.32
03:37:58|4143.31
03:37:59|4143.31
03:38:00|4143.31
03:38:01|4143.31
03:38:02|4143.31
03:38:03|4143.31
03:38:04|4143.31
03:38:05|4143.31
03:38:06|4142.04
03:38:07|4142.59
03:38:08|4142.32
03:38:09|4142.32
03:38:10|4142.32
03:38:11|4142.32
03:38:12|4142.32
03:38:13|4142.32
03:38:14|4142.32
03:38:15|4142.32
03:38:16|4142.32
03:38:17|4142.32
03:38:18|4142.32
03:38:19|4142.32
03:38:20|4142.32
03:38:21|4142.32
03:38:22|4142.8
03:38:23|4142.8
03:38:24|4142.77
03:38:25|4142.77
03:38:26|4142.61
03:38:27|4142.61
03:38:28|4142.61
03:38:29|4142.61
03:38:31|4142.61
03:38:32|4142.61
03:38:34|4142.61
03:38:35|4142.61
03:38:36|4142.61
03:38:37|4142.76
03:38:38|4142.83
03:38:39|4142.83
03:38:40|4142.83
03:38:41|4142.83
03:38:42|4142.83
03:38:43|4142.83
03:38:44|4142.98
03:38:46|4142.98
03:38:47|4142.98
03:38:48|4143.16
03:38:49|4143.16
03:38:49|4143.16
03:38:51|4143.16
03:38:52|4143.32
03:38:52|4143.32
03:38:54|4143.32
03:38:55|4143.32
03:38:56|4143.32
03:38:56|4143.5
03:38:58|4143.5
03:38:58|4143.5
03:38:59|4143.54
03:39:01|4143.51
03:39:01|4143.51
03:39:03|4143.51
03:39:04|4143.51
03:39:04|4143.51
03:39:05|4143.51
03:39:07|4143.51
03:39:07|4143.51
03:39:09|4143.51
03:39:10|4143.51
03:39:11|4143.51
03:39:12|4143.51
03:39:13|4143.51
03:39:14|4143.51
03:39:15|4143.51
03:39:16|4143.5
03:39:17|4143.5
03:39:18|4143.5
03:39:19|4143.5
03:39:20|4143.5
03:39:21|4143.51
03:39:22|4143.51
03:39:23|4143.51
03:39:24|4143.51
03:39:25|4143.51
03:39:26|4143.51
03:39:27|4143.52
03:39:28|4143.52
03:39:29|4143.52
03:39:30|4143.52
03:39:31|4143.52
03:39:33|4143.52
03:39:35|4143.51
03:39:37|4143.52
03:39:38|4143.52
03:39:39|4143.52
03:39:41|4143.52
03:39:42|4143.52
03:39:43|4143.52
03:39:43|4143.52
03:39:44|4143.52
03:39:45|4143.52
03:39:46|4142.2
03:39:48|4142.2
03:39:49|4142.7
03:39:50|4142.69
03:39:51|4142.7
03:39:51|4142.7
03:39:52|4142.7
03:39:54|4142.7
03:39:54|4142.7
03:39:56|4142.7
03:39:57|4142.7
03:39:57|4142.7
03:39:59|4142.7
03:39:59|4142.7
03:40:00|4142.7
03:40:02|4142.7
03:40:03|4142.7
03:40:03|4142.7
03:40:05|4142.7
03:40:05|4142.7
03:40:07|4142.84
03:40:07|4142.84
03:40:08|4142.84
03:40:09|4143.12
03:40:11|4142.94
03:40:12|4142.94
03:40:12|4142.94
03:40:13|4142.94
03:40:15|4142.94
03:40:15|4143.48
03:40:16|4143.48
03:40:17|4143.47
03:40:18|4143.43
03:40:20|4143.42
03:40:20|4143.42
03:40:21|4143.42
03:40:22|4143.42
03:40:23|4143.42
03:40:25|4143.42
03:40:25|4143.4
03:40:26|4143.4
03:40:27|4143.4
03:40:29|4143.4
03:40:30|4143.4
03:40:31|4143.45
03:40:32|4143.45
03:40:34|4143.45
03:40:35|4143.18
03:40:37|4143.18
03:40:38|4143.18
03:40:39|4143.18
03:40:40|4143.18
03:40:40|4143.18
03:40:42|4143.18
03:40:43|4143.18
03:40:44|4143.18
03:40:45|4143.18
03:40:47|4143.08
03:40:48|4143.08
03:40:49|4143.06
03:40:50|4143.06
03:40:51|4143.07
03:40:52|4143.07
03:40:53|4143.07
03:40:54|4143.07
03:40:56|4143.07
03:40:56|4143.07
03:40:57|4143.07
03:40:58|4143.07
03:40:59|4143.07
03:41:00|4143.07
03:41:02|4143.07
03:41:03|4143.07
03:41:04|4143.06
03:41:05|4143.06
03:41:05|4142.94
03:41:07|4142.94
03:41:07|4142.73
03:41:08|4142.73
03:41:09|4142.73
03:41:11|4142.73
03:41:13|4142.73
03:41:13|4142.73
03:41:15|4142.73
03:41:16|4142.73
03:41:16|4142.73
03:41:17|4142.73
03:41:18|4142.73
03:41:20|4142.73
03:41:20|4142.73
03:41:21|4142.57
03:41:23|4142.57
03:41:24|4142.57
03:41:25|4142.57
03:41:26|4143.95
03:41:26|4143.95
03:41:27|4143.95
03:41:28|4143.96
03:41:30|4143.96
03:41:30|4143.96
03:41:32|4143.96
03:41:32|4143.96
03:41:35|4143.62
03:41:36|4143.62
03:41:37|4143.62
03:41:39|4143.62
03:41:39|4143.62
03:41:40|4143.62
03:41:41|4143.62
03:41:43|4143.63
03:41:44|4143.63
03:41:45|4143.63
03:41:46|4143.63
03:41:47|4143.79
03:41:47|4143.79
03:41:49|4143.95
03:41:51|4143.95
03:41:51|4143.
03:41:52|4143.
03:41:53|4143.
03:41:54|4143.
03:41:55|4143.
03:41:57|4143.01
03:41:57|4143.
03:41:58|4143.
03:41:59|4143.
03:42:00|4142.41
03:42:01|4142.41
03:42:03|4142.41
03:42:03|4142.42
03:42:05|4142.33
03:42:06|4142.33
03:42:07|4142.33
03:42:09|4142.05
03:42:10|4142.61
03:42:11|4142.36
03:42:12|4142.36
03:42:13|4142.21
03:42:13|4142.21
03:42:15|4142.21
03:42:17|4142.21
03:42:17|4142.21
03:42:18|4142.
03:42:19|4142.
03:42:20|4142.
03:42:21|4142.
03:42:22|4142.
03:42:23|4142.
03:42:24|4141.76
03:42:25|4141.76
03:42:26|4141.76
03:42:27|4141.75
03:42:28|4141.48
03:42:29|4141.48
03:42:30|4141.48
03:42:31|4141.48
03:42:32|4141.48
03:42:33|4141.48
03:42:35|4141.48
03:42:36|4141.48
03:42:37|4141.48
03:42:38|4141.48
03:42:40|4141.48
03:42:41|4141.48
03:42:42|4141.48
03:42:43|4141.48
03:42:44|4141.48
03:42:45|4141.48
03:42:46|4141.48
03:42:47|4141.48
03:42:48|4141.48
03:42:49|4141.48
03:42:51|4141.48
03:42:52|4141.48
03:42:52|4141.48
03:42:53|4141.49
03:42:54|4141.49
03:42:55|4141.49
03:42:56|4141.49
03:42:58|4141.49
03:42:58|4141.15
03:43:00|4141.14
03:43:01|4140.77
03:43:02|4140.77
03:43:03|4140.77
03:43:04|4140.77
03:43:05|4140.41
03:43:06|4140.41
03:43:07|4141.07
03:43:08|4141.47
03:43:09|4141.47
03:43:10|4141.18
03:43:11|4141.18
03:43:12|4141.18
03:43:13|4141.18
03:43:14|4141.18
03:43:15|4141.18
03:43:16|4141.18
03:43:17|4141.18
03:43:18|4141.18
03:43:19|4141.19
03:43:20|4141.18
03:43:21|4141.18
03:43:22|4141.18
03:43:23|4140.46
03:43:24|4140.
03:43:25|4140.
03:43:26|4140.
03:43:27|4140.
03:43:28|4140.
03:43:29|4140.
03:43:30|4140.
03:43:31|4140.
03:43:32|4140.
03:43:33|4140.
03:43:34|4140.
03:43:35|4138.87
03:43:37|4138.87
03:43:38|4138.87
03:43:40|4138.87
03:43:41|4138.86
03:43:42|4138.86
03:43:43|4138.86
03:43:44|4138.46
03:43:44|4138.46
03:43:46|4138.46
03:43:48|4138.45
03:43:48|4138.45
03:43:49|4138.45
03:43:50|4138.45
03:43:52|4138.46
03:43:52|4138.46
03:43:53|4138.46
03:43:54|4138.22
03:43:56|4138.22
03:43:56|4138.22
03:43:57|4138.02
03:43:58|4138.02
03:43:59|4138.02
03:44:00|4138.02
03:44:01|4138.02
03:44:03|4138.02
03:44:03|4138.01
03:44:04|4138.01
03:44:05|4138.01
03:44:06|4138.01
03:44:08|4138.01
03:44:09|4138.01
03:44:10|4138.
03:44:11|4138.01
03:44:12|4138.01
03:44:13|4138.01
03:44:14|4138.01
03:44:15|4138.
03:44:16|4138.
03:44:17|4138.01
03:44:18|4138.01
03:44:19|4138.01
03:44:20|4138.01
03:44:21|4138.01
03:44:22|4138.01
03:44:23|4138.01
03:44:24|4138.01
03:44:25|4138.01
03:44:26|4138.02
03:44:27|4138.02
03:44:28|4138.02
03:44:29|4138.02
03:44:30|4138.02
03:44:31|4138.02
03:44:32|4138.02
03:44:33|4138.02
03:44:34|4138.02
03:44:35|4138.02
03:44:36|4138.02
03:44:38|4138.02
03:44:39|4138.02
03:44:40|4138.02
03:44:41|4138.02
03:44:42|4138.1
03:44:43|4138.1
03:44:44|4138.76
03:44:45|4138.76
03:44:46|4138.76
03:44:47|4138.76
03:44:48|4138.76
03:44:50|4138.76
03:44:51|4138.76
03:44:52|4138.77
03:44:53|4138.77
03:44:54|4138.76
03:44:55|4138.76
03:44:56|4138.76
03:44:57|4138.76
03:44:58|4138.76
03:44:59|4138.76
03:45:00|4138.62
03:45:02|4139.15
03:45:02|4139.15
03:45:04|4139.46
03:45:05|4139.6
03:45:06|4140.01
03:45:07|4140.01
03:45:08|4140.01
03:45:09|4140.01
03:45:11|4140.07
03:45:11|4140.07
03:45:12|4140.76
03:45:14|4140.76
03:45:14|4140.96
03:45:16|4140.96
03:45:16|4140.93
03:45:18|4140.93
03:45:19|4141.12
03:45:20|4141.12
03:45:21|4141.11
03:45:22|4140.68
03:45:22|4140.68
03:45:24|4140.68
03:45:24|4140.68
03:45:26|4140.68
03:45:27|4140.68
03:45:27|4140.68
03:45:29|4140.68
03:45:29|4140.42
03:45:31|4140.42
03:45:32|4140.67
03:45:32|4140.67
03:45:33|4140.67
03:45:35|4140.41
03:45:35|4140.3
03:45:37|4140.3
03:45:38|4139.8
03:45:39|4139.8
03:45:40|4139.8
03:45:41|4139.8
03:45:43|4139.8
03:45:44|4140.03
03:45:46|4140.03
03:45:47|4140.03
03:45:48|4140.03
03:45:49|4140.03
03:45:50|4140.03
03:45:51|4140.03
03:45:52|4140.03
03:45:53|4140.03
03:45:54|4140.03
03:45:55|4140.03
03:45:56|4140.03
03:45:57|4140.03
03:45:58|4140.03
03:45:59|4140.03
03:46:00|4140.03
03:46:02|4140.03
03:46:02|4140.03
03:46:03|4140.03
03:46:05|4140.03
03:46:05|4140.03
03:46:07|4140.03
03:46:07|4140.03
03:46:08|4140.03
03:46:09|4139.79
03:46:11|4139.51
03:46:11|4139.51
03:46:13|4139.51
03:46:13|4139.51
03:46:15|4139.51
03:46:16|4139.51
03:46:17|4139.51
03:46:18|4139.51
03:46:19|4139.51
03:46:20|4139.51
03:46:21|4139.51
03:46:23|4139.51
03:46:24|4139.51
03:46:25|4139.68
03:46:26|4139.58
03:46:26|4139.79
03:46:28|4139.79
03:46:29|4139.79
03:46:30|4139.79
03:46:31|4139.79
03:46:32|4139.79
03:46:32|4139.79
03:46:33|4139.79
03:46:35|4139.77
03:46:36|4139.77
03:46:36|4139.77
03:46:37|4139.77
03:46:39|4139.76
03:46:41|4139.76
03:46:42|4139.76
03:46:44|4139.76
03:46:44|4139.76
03:46:45|4139.76
03:46:46|4139.76
03:46:47|4139.76
03:46:48|4139.76
03:46:49|4139.76
03:46:50|4139.76
03:46:51|4139.76
03:46:52|4139.76
03:46:53|4139.76
03:46:55|4138.27
03:46:55|4138.15
03:46:57|4138.15
03:46:57|4138.15
03:46:59|4138.15
03:47:00|4138.36
03:47:01|4138.56
03:47:02|4138.37
03:47:04|4138.37
03:47:04|4138.37
03:47:06|4138.37
03:47:07|4138.37
03:47:08|4138.38
03:47:09|4138.38
03:47:10|4138.01
03:47:11|4138.01
03:47:12|4138.01
03:47:13|4138.01
03:47:14|4138.01
03:47:15|4138.01
03:47:16|4138.01
03:47:17|4138.01
03:47:18|4138.01
03:47:19|4138.01
03:47:20|4138.01
03:47:21|4138.01
03:47:22|4138.01
03:47:23|4138.01
03:47:24|4138.09
03:47:25|4138.09
03:47:26|4138.08
03:47:27|4138.01
03:47:28|4138.
03:47:29|4138.
03:47:30|4138.
03:47:31|4138.
03:47:32|4138.
03:47:33|4137.51
03:47:34|4137.51
03:47:35|4137.51
03:47:36|4137.51
03:47:37|4137.51
03:47:38|4137.51
03:47:39|4137.49
03:47:41|4137.69
03:47:41|4137.69
03:47:43|4137.69
03:47:43|4137.69
03:47:44|4137.01
03:47:47|4137.01
03:47:48|4137.01
03:47:48|4137.01
03:47:49|4137.01
03:47:50|4137.01
03:47:52|4137.01
03:47:52|4136.65
03:47:53|4136.65
03:47:55|4136.65
03:47:55|4136.65
03:47:57|4136.65
03:47:58|4136.66
03:48:00|4136.66
03:48:00|4136.66
03:48:01|4136.66
03:48:03|4136.66
03:48:04|4136.66
03:48:05|4136.66
03:48:06|4136.66
03:48:07|4136.66
03:48:08|4136.66
03:48:09|4136.66
03:48:10|4136.65
03:48:11|4136.65
03:48:12|4136.65
03:48:13|4136.65
03:48:13|4136.65
03:48:15|4136.65
03:48:16|4136.65
03:48:17|4136.65
03:48:18|4136.65
03:48:19|4136.65
03:48:19|4136.65
03:48:20|4136.65
03:48:21|4136.65
03:48:23|4136.65
03:48:24|4136.65
03:48:25|4136.65
03:48:26|4136.65
03:48:26|4136.65
03:48:28|4136.65
03:48:28|4136.65
03:48:30|4136.65
03:48:31|4136.65
03:48:32|4136.65
03:48:33|4136.65
03:48:34|4136.65
03:48:34|4136.65
03:48:37|4136.65
03:48:38|4136.65
03:48:38|4136.65
03:48:40|4136.65
03:48:41|4136.65
03:48:42|4136.65
03:48:44|4136.66
03:48:45|4136.66
03:48:46|4136.65
03:48:47|4136.65
03:48:48|4136.65
03:48:49|4136.65
03:48:51|4136.65
03:48:52|4134.74
03:48:53|4134.31
03:48:54|4134.31
03:48:54|4134.31
03:48:56|4134.31
03:48:57|4134.32
03:48:58|4134.32
03:49:00|4134.32
03:49:00|4134.32
03:49:01|4134.32
03:49:02|4134.31
03:49:04|4134.31
03:49:04|4134.32
03:49:05|4134.32
03:49:06|4134.32
03:49:07|4134.32
03:49:08|4134.31
03:49:09|4134.31
03:49:10|4134.85
03:49:11|4134.85
03:49:12|4134.85
03:49:13|4134.85
03:49:14|4134.85
03:49:15|4134.85
03:49:16|4134.85
03:49:17|4134.85
03:49:18|4134.85
03:49:19|4134.84
03:49:20|4134.84
03:49:21|4134.84
03:49:22|4134.84
03:49:23|4134.84
03:49:25|4134.84
03:49:26|4134.84
03:49:27|4134.84
03:49:28|4134.84
03:49:29|4134.84
03:49:30|4134.84
03:49:31|4134.66
03:49:32|4134.66
03:49:33|4134.66
03:49:35|4134.66
03:49:35|4134.65
03:49:36|4134.34
03:49:37|4134.34
03:49:38|4134.34
03:49:39|4134.34
03:49:40|4134.34
03:49:42|4134.34
03:49:44|4133.63
03:49:45|4133.63
03:49:46|4133.63
03:49:47|4132.8
03:49:48|4132.81
03:49:49|4132.81
03:49:50|4133.13
03:49:51|4133.13
03:49:53|4133.13
03:49:54|4133.13
03:49:55|4133.13
03:49:56|4133.1
03:49:57|4133.1
03:49:57|4133.09
03:49:59|4133.09
03:50:00|4133.09
03:50:01|4132.83
03:50:02|4132.81
03:50:02|4132.81
03:50:04|4132.81
03:50:05|4132.81
03:50:06|4132.5
03:50:07|4132.5
03:50:08|4132.5
03:50:09|4132.5
03:50:10|4132.5
03:50:11|4132.5
03:50:12|4132.5
03:50:13|4132.49
03:50:14|4132.49
03:50:15|4132.25
03:50:16|4132.24
03:50:17|4132.21
03:50:18|4132.21
03:50:19|4131.68
03:50:20|4131.68
03:50:21|4131.68
03:50:22|4131.68
03:50:23|4131.68
03:50:24|4131.28
03:50:25|4131.27
03:50:26|4131.27
03:50:27|4131.27
03:50:28|4131.27
03:50:29|4131.27
03:50:30|4131.27
03:50:31|4131.27
03:50:32|4131.27
03:50:33|4131.27
03:50:34|4131.27
03:50:35|4131.27
03:50:36|4131.27
03:50:37|4131.27
03:50:38|4131.27
03:50:39|4131.27
03:50:40|4131.27
03:50:41|4131.27
03:50:42|4131.26
03:50:44|4131.27
03:50:46|4131.27
03:50:46|4131.27
03:50:47|4131.27
03:50:48|4132.74
03:50:49|4132.74
03:50:50|4132.75
03:50:51|4132.74
03:50:53|4132.74
03:50:53|4132.74
03:50:54|4132.74
03:50:55|4132.74
03:50:56|4132.74
03:50:57|4132.74
03:50:59|4132.74
03:51:00|4132.74
03:51:01|4132.74
03:51:02|4132.74
03:51:03|4133.36
03:51:04|4133.36
03:51:05|4133.36
03:51:05|4133.1
03:51:07|4133.1
03:51:08|4133.1
03:51:09|4133.1
03:51:10|4133.1
03:51:11|4133.1
03:51:11|4134.04
03:51:13|4134.04
03:51:14|4133.67
03:51:15|4133.67
03:51:16|4133.67
03:51:17|4133.67
03:51:19|4133.67
03:51:19|4133.66
03:51:20|4133.66
03:51:21|4133.66
03:51:22|4133.09
03:51:23|4133.09
03:51:24|4133.09
03:51:25|4133.09
03:51:26|4133.09
03:51:27|4133.09
03:51:28|4133.09
03:51:29|4133.09
03:51:30|4132.48
03:51:31|4132.48
03:51:32|4131.46
03:51:33|4131.46
03:51:34|4131.46
03:51:35|4131.25
03:51:36|4131.25
03:51:37|4131.12
03:51:38|4131.12
03:51:39|4131.12
03:51:40|4131.12
03:51:41|4131.11
03:51:42|4131.11
03:51:44|4131.11
03:51:46|4130.86
03:51:48|4130.86
03:51:49|4130.86
03:51:49|4131.07
03:51:51|4131.07
03:51:51|4131.07
03:51:53|4130.9
03:51:54|4130.9
03:51:55|4131.07
03:51:56|4131.06
03:51:58|4131.06
03:51:59|4131.06
03:51:59|4131.06
03:52:00|4131.06
03:52:02|4131.06
03:52:03|4131.06
03:52:04|4131.06
03:52:05|4131.06
03:52:06|4131.06
03:52:07|4131.06
03:52:08|4131.06
03:52:09|4131.06
03:52:10|4131.06
03:52:11|4130.25
03:52:12|4130.
03:52:13|4128.73
03:52:14|4128.93
03:52:15|4128.93
03:52:17|4128.93
03:52:17|4129.13
03:52:19|4129.13
03:52:20|4129.13
03:52:20|4129.13
03:52:21|4129.13
03:52:23|4129.13
03:52:24|4129.13
03:52:25|4129.13
03:52:26|4129.13
03:52:27|4129.13
03:52:28|4129.13
03:52:29|4129.13
03:52:29|4129.13
03:52:31|4129.13
03:52:32|4130.
03:52:32|4130.93
03:52:33|4130.95
03:52:35|4130.95
03:52:36|4130.95
03:52:37|4130.95
03:52:38|4130.95
03:52:39|4130.96
03:52:40|4130.96
03:52:41|4130.96
03:52:42|4130.96
03:52:42|4130.96
03:52:43|4130.96
03:52:46|4130.96
03:52:48|4130.96
03:52:48|4130.96
03:52:49|4130.96
03:52:50|4130.96
03:52:51|4131.78
03:52:52|4131.79
03:52:54|4131.79
03:52:54|4131.79
03:52:55|4131.79
03:52:56|4132.82
03:52:57|4132.81
03:52:58|4132.81
03:52:59|4132.52
03:53:00|4132.52
03:53:02|4132.52
03:53:02|4132.52
03:53:04|4132.52
03:53:05|4132.52
03:53:06|4132.52
03:53:07|4132.52
03:53:08|4132.44
03:53:09|4132.55
03:53:10|4132.55
03:53:11|4132.55
03:53:11|4131.55
03:53:14|4131.82
03:53:14|4131.82
03:53:15|4131.83
03:53:16|4132.76
03:53:17|4133.26
03:53:19|4133.
03:53:20|4133.
03:53:22|4133.
03:53:23|4133.
03:53:23|4133.
03:53:24|4130.97
03:53:25|4130.97
03:53:26|4130.97
03:53:27|4130.97
03:53:28|4130.97
03:53:29|4130.97
03:53:30|4130.97
03:53:31|4130.97
03:53:32|4130.97
03:53:33|4130.97
03:53:34|4130.97
03:53:35|4130.97
03:53:36|4130.97
03:53:37|4130.97
03:53:38|4130.97
03:53:39|4130.96
03:53:40|4130.96
03:53:41|4130.96
03:53:42|4130.96
03:53:43|4130.96
03:53:44|4130.96
03:53:46|4130.96
03:53:48|4130.96
03:53:49|4130.97
03:53:51|4130.97
03:53:51|4130.97
03:53:52|4130.97
03:53:53|4130.97
03:53:55|4130.97
03:53:56|4130.97
03:53:56|4130.97
03:53:58|4130.97
03:53:59|4130.97
03:53:59|4130.97
03:54:01|4130.97
03:54:02|4130.97
03:54:03|4130.97
03:54:05|4130.97
03:54:05|4130.97
03:54:06|4131.85
03:54:07|4132.21
03:54:08|4132.21
03:54:09|4132.21
03:54:10|4132.21
03:54:11|4132.21
03:54:12|4132.21
03:54:13|4132.21
03:54:14|4132.21
03:54:15|4132.21
03:54:17|4132.22
03:54:17|4132.22
03:54:18|4132.22
03:54:19|4132.22
03:54:20|4132.22
03:54:21|4132.22
03:54:22|4132.21
03:54:23|4132.27
03:54:24|4132.27
03:54:25|4132.27
03:54:26|4132.27
03:54:27|4132.27
03:54:28|4132.79
03:54:29|4132.79
03:54:30|4132.79
03:54:31|4132.79
03:54:32|4133.85
03:54:33|4133.85
03:54:34|4133.86
03:54:35|4133.86
03:54:36|4134.
03:54:37|4134.
03:54:38|4134.
03:54:39|4134.
03:54:40|4134.
03:54:41|4134.23
03:54:42|4134.23
03:54:43|4134.23
03:54:45|4134.23
03:54:46|4134.23
03:54:48|4134.23
03:54:49|4133.86
03:54:51|4133.23
03:54:52|4133.23
03:54:53|4134.04
03:54:54|4134.04
03:54:55|4134.04
03:54:56|4134.04
03:54:56|4133.08
03:54:59|4133.08
03:54:59|4133.08
03:55:00|4133.08
03:55:02|4133.08
03:55:02|4132.79
03:55:03|4132.79
03:55:04|4132.79
03:55:05|4132.79
03:55:06|4132.79
03:55:07|4132.79
03:55:08|4132.79
03:55:09|4132.79
03:55:10|4132.79
03:55:11|4133.07
03:55:12|4133.
03:55:13|4132.78
03:55:14|4132.36
03:55:15|4132.13
03:55:16|4132.13
03:55:17|4132.13
03:55:18|4132.13
03:55:19|4132.13
03:55:20|4132.13
03:55:21|4132.13
03:55:22|4132.13
03:55:23|4132.36
03:55:24|4132.36
03:55:25|4132.36
03:55:26|4132.36
03:55:27|4132.36
03:55:28|4132.36
03:55:29|4132.36
03:55:30|4132.36
03:55:31|4132.36
03:55:32|4132.36
03:55:33|4132.36
03:55:34|4132.49
03:55:35|4132.49
03:55:36|4132.49
03:55:37|4132.49
03:55:38|4132.49
03:55:39|4132.49
03:55:40|4132.49
03:55:41|4131.9
03:55:42|4131.79
03:55:44|4131.79
03:55:44|4131.79
03:55:45|4131.52
03:55:46|4131.52
03:55:48|4131.52
03:55:50|4131.51
03:55:51|4131.51
03:55:53|4131.51
03:55:54|4131.52
03:55:55|4131.52
03:55:56|4131.52
03:55:57|4131.52
03:55:58|4131.52
03:55:59|4131.69
03:56:00|4131.69
03:56:02|4131.52
03:56:03|4131.52
03:56:04|4131.52
03:56:05|4131.52
03:56:06|4131.52
03:56:07|4131.3
03:56:08|4130.97
03:56:09|4130.96
03:56:10|4130.97
03:56:11|4130.96
03:56:12|4130.96
03:56:13|4130.96
03:56:14|4130.7
03:56:15|4130.7
03:56:16|4130.7
03:56:17|4130.7
03:56:18|4130.7
03:56:19|4130.4
03:56:20|4130.4
03:56:21|4130.4
03:56:22|4130.4
03:56:23|4130.4
03:56:24|4130.4
03:56:25|4130.4
03:56:26|4130.4
03:56:27|4130.4
03:56:28|4130.4
03:56:29|4130.4
03:56:30|4130.4
03:56:31|4130.4
03:56:32|4130.4
03:56:33|4130.4
03:56:34|4130.4
03:56:35|4130.4
03:56:36|4130.4
03:56:37|4130.4
03:56:38|4130.4
03:56:39|4130.4
03:56:40|4130.4
03:56:41|4130.4
03:56:42|4130.4
03:56:43|4130.4
03:56:44|4130.4
03:56:45|4130.4
03:56:46|4130.4
03:56:47|4130.4
03:56:48|4130.4
03:56:49|4130.7
03:56:51|4130.7
03:56:52|4130.71
03:56:52|4130.96
03:56:55|4130.96
03:56:55|4130.96
03:56:56|4130.84
03:56:57|4130.84
03:56:58|4130.84
03:56:59|4130.84
03:57:01|4131.54
03:57:02|4131.54
03:57:03|4131.55
03:57:04|4131.55
03:57:05|4131.55
03:57:06|4131.74
03:57:07|4131.74
03:57:08|4131.95
03:57:09|4131.95
03:57:10|4131.95
03:57:11|4131.96
03:57:12|4131.96
03:57:12|4131.96
03:57:14|4131.96
03:57:15|4131.95
03:57:16|4132.76
03:57:17|4132.76
03:57:18|4133.1
03:57:19|4133.1
03:57:20|4133.1
03:57:21|4133.1
03:57:22|4133.1
03:57:23|4133.09
03:57:24|4133.05
03:57:25|4133.05
03:57:26|4133.05
03:57:27|4133.05
03:57:27|4133.05
03:57:28|4132.77
03:57:30|4132.77
03:57:31|4132.77
03:57:31|4132.77
03:57:33|4132.77
03:57:34|4132.77
03:57:35|4132.77
03:57:36|4132.77
03:57:36|4132.77
03:57:38|4132.77
03:57:39|4132.77
03:57:39|4132.77
03:57:41|4132.77
03:57:42|4132.76
03:57:42|4132.76
03:57:43|4132.76
03:57:45|4132.76
03:57:46|4132.76
03:57:47|4132.76
03:57:48|4132.76
03:57:49|4132.76
03:57:51|4132.76
03:57:52|4132.77
03:57:54|4132.77
03:57:54|4132.77
03:57:56|4132.76
03:57:56|4132.76
03:57:57|4132.76
03:57:58|4132.76
03:57:59|4132.76
03:58:00|4132.5
03:58:02|4132.5
03:58:02|4132.51
03:58:03|4132.51
03:58:04|4132.21
03:58:06|4131.55
03:58:07|4131.55
03:58:08|4131.55
03:58:09|4131.55
03:58:10|4131.55
03:58:12|4131.55
03:58:13|4131.55
03:58:14|4131.55
03:58:16|4131.55
03:58:16|4131.55
03:58:17|4131.55
03:58:19|4131.17
03:58:20|4131.17
03:58:21|4131.17
03:58:21|4131.16
03:58:22|4131.16
03:58:23|4131.16
03:58:25|4131.16
03:58:26|4131.16
03:58:27|4131.16
03:58:28|4131.4
03:58:29|4130.31
03:58:30|4130.31
03:58:31|4130.31
03:58:32|4130.31
03:58:33|4130.31
03:58:34|4130.01
03:58:35|4130.01
03:58:36|4130.01
03:58:37|4130.01
03:58:38|4130.01
03:58:39|4130.01
03:58:40|4130.01
03:58:41|4130.01
03:58:42|4130.01
03:58:43|4130.01
03:58:44|4130.01
03:58:45|4130.01
03:58:46|4130.01
03:58:47|4129.89
03:58:48|4129.89
03:58:49|4129.89
03:58:51|4129.89
03:58:52|4129.89
03:58:54|4130.1
03:58:54|4130.1
03:58:56|4130.1
03:58:58|4130.09
03:58:59|4130.09
03:59:00|4130.09
03:59:01|4130.09
03:59:02|4130.09
03:59:03|4130.03
03:59:04|4130.03
03:59:05|4130.03
03:59:06|4130.03
03:59:08|4129.92
03:59:09|4130.09
03:59:10|4130.09
03:59:10|4130.1
03:59:11|4130.1
03:59:12|4130.1
03:59:13|4130.1
03:59:14|4130.1
03:59:15|4130.1
03:59:17|4130.1
03:59:18|4130.1
03:59:19|4130.1
03:59:19|4130.1
03:59:20|4129.9
03:59:22|4129.9
03:59:23|4129.9
03:59:23|4129.9
03:59:25|4130.03
03:59:25|4131.04
03:59:26|4131.12
03:59:27|4131.12
03:59:28|4131.12
03:59:29|4131.12
03:59:30|4131.39
03:59:31|4131.55
03:59:32|4131.55
03:59:34|4131.73
03:59:35|4131.73
03:59:36|4131.73
03:59:37|4131.73
03:59:38|4131.73
03:59:39|4131.73
03:59:40|4131.73
03:59:41|4131.73
03:59:42|4131.73
03:59:43|4131.73
03:59:44|4131.73
03:59:45|4131.72
03:59:46|4131.72
03:59:47|4131.72
03:59:48|4131.72
03:59:49|4131.72
03:59:50|4131.72
03:59:51|4131.73
03:59:53|4131.73
03:59:54|4131.73
03:59:56|4131.73
03:59:57|4132.62
03:59:58|4132.63
03:59:59|4132.63
04:00:01|4132.62
04:00:02|4132.96
04:00:03|4133.13
04:00:04|4133.13
04:00:06|4133.12
04:00:07|4133.13
04:00:09|4133.13
04:00:10|4133.37
04:00:10|4133.37
04:00:11|4133.37
04:00:12|4132.51
04:00:13|4132.01
04:00:15|4132.72
04:00:16|4133.61
04:00:16|4134.62
04:00:18|4134.62
04:00:19|4134.5
04:00:19|4134.5
04:00:21|4133.75
04:00:22|4133.75
04:00:23|4133.75
04:00:24|4133.76
04:00:25|4133.76
04:00:26|4133.76
04:00:26|4134.08
04:00:27|4134.08
04:00:29|4135.91
04:00:29|4135.92
04:00:31|4135.92
04:00:32|4134.64
04:00:32|4134.64
04:00:34|4134.64
04:00:34|4134.64
04:00:35|4134.52
04:00:36|4133.7
04:00:37|4133.7
04:00:39|4134.52
04:00:40|4134.02
04:00:41|4132.81
04:00:42|4133.46
04:00:43|4133.46
04:00:44|4133.46
04:00:44|4132.86
04:00:45|4132.74
04:00:47|4134.02
04:00:47|4134.02
04:00:49|4134.02
04:00:50|4134.03
04:00:51|4134.03
04:00:51|4134.03
04:00:53|4134.22
04:00:55|4134.47
04:00:56|4134.23
04:00:58|4133.63
04:00:58|4133.76
04:00:59|4133.76
04:01:01|4133.82
04:01:02|4133.09
04:01:03|4132.49
04:01:04|4134.53
04:01:06|4134.53
04:01:07|4133.81
04:01:08|4133.12
04:01:09|4133.77
04:01:10|4133.77
04:01:11|4134.04
04:01:12|4134.17
04:01:13|4134.17
04:01:14|4134.17
04:01:15|4134.03
04:01:16|4134.03
04:01:17|4134.03
04:01:19|4134.03
04:01:19|4133.07
04:01:20|4133.07
04:01:22|4133.07
04:01:22|4133.07
04:01:23|4132.23
04:01:25|4132.23
04:01:26|4132.
04:01:26|4131.33
04:01:28|4131.02
04:01:29|4130.18
04:01:29|4130.58
04:01:30|4129.59
04:01:31|4129.24
04:01:32|4129.24
04:01:34|4129.24
04:01:34|4129.24
04:01:35|4129.
04:01:37|4129.
04:01:37|4129.
04:01:38|4129.
04:01:39|4128.57
04:01:41|4128.57
04:01:41|4128.41
04:01:42|4127.82
04:01:44|4127.82
04:01:45|4127.82
04:01:46|4127.82
04:01:47|4128.19
04:01:48|4128.19
04:01:49|4127.52
04:01:49|4127.52
04:01:50|4127.52
04:01:51|4127.52
04:01:52|4127.52
04:01:53|4127.44
04:01:55|4127.44
04:01:57|4127.
04:01:58|4127.
04:01:58|4127.
04:02:01|4126.86
04:02:01|4126.5
04:02:03|4126.47
04:02:05|4126.23
04:02:05|4126.2
04:02:06|4126.2
04:02:08|4126.2
04:02:10|4126.2
04:02:11|4126.2
04:02:12|4126.2
04:02:13|4126.2
04:02:14|4126.2
04:02:15|4126.2
04:02:16|4126.2
04:02:17|4126.2
04:02:18|4125.01
04:02:19|4125.01
04:02:20|4125.01
04:02:21|4126.18
04:02:22|4126.18
04:02:23|4126.18
04:02:23|4126.18
04:02:24|4126.18
04:02:26|4126.16
04:02:26|4126.16
04:02:27|4125.97
04:02:29|4126.03
04:02:30|4126.03
04:02:30|4124.84
04:02:32|4124.84
04:02:33|4125.64
04:02:34|4125.64
04:02:35|4125.64
04:02:36|4127.74
04:02:37|4127.53
04:02:38|4127.53
04:02:38|4127.6
04:02:39|4128.82
04:02:40|4129.79
04:02:42|4129.5
04:02:43|4129.5
04:02:44|4129.5
04:02:45|4129.5
04:02:46|4129.03
04:02:47|4128.89
04:02:48|4128.89
04:02:48|4128.88
04:02:50|4128.89
04:02:52|4129.04
04:02:52|4129.04
04:02:53|4129.04
04:02:55|4128.32
04:02:57|4128.33
04:02:59|4128.49
04:03:00|4128.5
04:03:01|4129.5
04:03:02|4129.5
04:03:03|4129.46
04:03:04|4128.75
04:03:05|4128.75
04:03:06|4129.09
04:03:07|4129.09
04:03:08|4129.09
04:03:09|4129.09
04:03:10|4129.09
04:03:11|4129.09
04:03:13|4129.09
04:03:14|4129.09
04:03:14|4128.42
04:03:16|4128.42
04:03:17|4128.25
04:03:18|4128.25
04:03:19|4128.25
04:03:20|4128.25
04:03:21|4128.25
04:03:22|4128.25
04:03:23|4128.25
04:03:24|4128.25
04:03:25|4128.25
04:03:26|4128.25
04:03:27|4128.25
04:03:28|4128.25
04:03:29|4128.24
04:03:30|4128.02
04:03:31|4128.02
04:03:32|4128.
04:03:33|4128.
04:03:34|4128.
04:03:35|4128.
04:03:36|4128.
04:03:37|4128.
04:03:38|4128.
04:03:39|4127.99
04:03:40|4128.
04:03:41|4128.
04:03:42|4128.
04:03:43|4128.
04:03:44|4128.
04:03:45|4128.
04:03:46|4128.
04:03:47|4128.
04:03:48|4128.
04:03:49|4128.
04:03:50|4127.67
04:03:51|4127.67
04:03:52|4127.67
04:03:53|4127.67
04:03:54|4127.67
04:03:55|4127.67
04:03:57|4127.67
04:03:57|4127.67
04:03:58|4127.67
04:04:00|4127.67
04:04:01|4127.99
04:04:02|4128.
04:04:03|4128.
04:04:04|4128.
04:04:06|4128.
04:04:06|4128.
04:04:07|4128.
04:04:09|4128.
04:04:10|4128.
04:04:11|4128.
04:04:12|4128.
04:04:13|4128.
04:04:14|4128.
04:04:15|4128.
04:04:16|4128.
04:04:17|4128.
04:04:18|4128.
04:04:19|4128.
04:04:20|4128.
04:04:21|4128.
04:04:22|4127.93
04:04:23|4127.93
04:04:24|4129.38
04:04:25|4130.25
04:04:26|4130.25
04:04:27|4130.25
04:04:28|4130.54
04:04:29|4130.46
04:04:30|4130.79
04:04:31|4130.79
04:04:32|4130.78
04:04:33|4130.78
04:04:34|4130.78
04:04:35|4130.52
04:04:36|4131.67
04:04:37|4131.67
04:04:38|4131.67
04:04:39|4130.77
04:04:40|4130.77
04:04:41|4130.77
04:04:42|4130.77
04:04:43|4130.75
04:04:44|4130.75
04:04:45|4131.7
04:04:46|4131.7
04:04:47|4131.7
04:04:48|4131.7
04:04:49|4131.7
04:04:50|4131.7
04:04:51|4131.7
04:04:52|4131.5
04:04:53|4131.48
04:04:54|4130.68
04:04:55|4130.68
04:04:56|4130.48
04:04:58|4130.48
04:05:00|4130.48
04:05:01|4130.48
04:05:03|4130.48
04:05:04|4130.48
04:05:05|4130.48
04:05:06|4130.48
04:05:07|4130.48
04:05:08|4130.47
04:05:09|4130.25
04:05:10|4130.25
04:05:11|4130.19
04:05:12|4130.19
04:05:13|4130.04
04:05:15|4130.04
04:05:16|4130.04
04:05:16|4129.87
04:05:18|4129.87
04:05:18|4129.87
04:05:20|4129.87
04:05:20|4129.87
04:05:21|4129.87
04:05:23|4129.79
04:05:23|4129.79
04:05:24|4129.79
04:05:26|4129.61
04:05:27|4129.61
04:05:27|4129.61
04:05:28|4129.61
04:05:29|4129.61
04:05:31|4129.61
04:05:31|4129.61
04:05:32|4129.61
04:05:34|4129.61
04:05:34|4129.61
04:05:36|4129.41
04:05:37|4129.41
04:05:38|4129.41
04:05:39|4129.41
04:05:40|4129.85
04:05:41|4129.85
04:05:42|4129.85
04:05:43|4129.85
04:05:44|4129.41
04:05:45|4129.41
04:05:46|4129.41
04:05:47|4129.41
04:05:48|4129.41
04:05:49|4129.27
04:05:50|4129.27
04:05:51|4129.27
04:05:52|4129.27
04:05:53|4129.27
04:05:54|4129.27
04:05:55|4129.27
04:05:56|4129.27
04:05:57|4129.27
04:05:59|4129.27
04:06:01|4129.27
04:06:02|4129.26
04:06:03|4129.26
04:06:05|4129.24
04:06:06|4129.25
04:06:07|4129.25
04:06:08|4129.24
04:06:09|4129.24
04:06:10|4129.24
04:06:10|4128.62
04:06:12|4128.36
04:06:14|4128.36
04:06:15|4128.36
04:06:16|4128.36
04:06:17|4128.36
04:06:18|4128.36
04:06:19|4128.36
04:06:20|4128.36
04:06:21|4128.17
04:06:23|4127.24
04:06:24|4127.24
04:06:24|4128.05
04:06:26|4128.05
04:06:27|4127.17
04:06:28|4127.17
04:06:29|4127.17
04:06:30|4125.74
04:06:31|4125.6
04:06:32|4124.53
04:06:33|4124.52
04:06:34|4124.53
04:06:35|4125.2
04:06:36|4125.2
04:06:37|4125.2
04:06:38|4125.44
04:06:39|4125.43
04:06:40|4125.43
04:06:41|4125.82
04:06:42|4127.16
04:06:43|4127.16
04:06:44|4126.98
04:06:45|4125.93
04:06:46|4124.79
04:06:47|4125.06
04:06:48|4125.12
04:06:49|4124.84
04:06:50|4124.84
04:06:51|4124.84
04:06:52|4124.75
04:06:53|4124.75
04:06:54|4124.2
04:06:55|4124.33
04:06:56|4124.22
04:06:57|4124.22
04:06:58|4124.22
04:07:00|4124.21
04:07:01|4124.21
04:07:02|4124.21
04:07:03|4124.21
04:07:05|4123.87
04:07:05|4123.85
04:07:06|4123.85
04:07:08|4123.85
04:07:09|4123.95
04:07:10|4124.55
04:07:11|4124.84
04:07:12|4124.84
04:07:13|4125.11
04:07:14|4125.11
04:07:15|4125.11
04:07:16|4125.11
04:07:17|4125.11
04:07:18|4125.11
04:07:19|4125.15
04:07:20|4125.35
04:07:21|4125.35
04:07:22|4125.36
04:07:22|4125.36
04:07:24|4125.36
04:07:25|4126.3
04:07:26|4126.3
04:07:27|4125.76
04:07:28|4125.76
04:07:29|4125.76
04:07:30|4125.76
04:07:31|4125.76
04:07:32|4125.76
04:07:33|4125.98
04:07:34|4125.99
04:07:35|4125.98
04:07:36|4125.98
04:07:37|4125.98
04:07:37|4125.98
04:07:39|4125.99
04:07:40|4125.99
04:07:41|4125.99
04:07:42|4126.
04:07:43|4126.
04:07:43|4126.
04:07:45|4126.
04:07:46|4126.2
04:07:47|4126.2
04:07:47|4126.2
04:07:49|4126.2
04:07:50|4126.2
04:07:50|4126.2
04:07:52|4126.2
04:07:53|4126.8
04:07:53|4126.8
04:07:55|4126.8
04:07:56|4126.8
04:07:56|4126.8
04:07:58|4126.8
04:07:59|4126.8
04:08:01|4126.8
04:08:01|4126.8
04:08:03|4126.79
04:08:04|4126.79
04:08:05|4126.79
04:08:06|4126.79
04:08:07|4126.79
04:08:08|4126.79
04:08:09|4125.65
04:08:09|4125.38
04:08:10|4125.38
04:08:12|4125.38
04:08:13|4125.38
04:08:14|4125.96
04:08:15|4125.96
04:08:16|4125.96
04:08:17|4125.96
04:08:17|4126.19
04:08:19|4126.19
04:08:20|4126.19
04:08:20|4126.19
04:08:21|4124.83
04:08:23|4124.83
04:08:23|4124.83
04:08:24|4124.83
04:08:26|4124.82
04:08:26|4124.82
04:08:28|4124.83
04:08:29|4124.83
04:08:30|4124.83
04:08:31|4124.83
04:08:32|4124.83
04:08:32|4124.58
04:08:34|4124.57
04:08:35|4124.57
04:08:35|4124.57
04:08:37|4124.57
04:08:38|4124.57
04:08:39|4124.57
04:08:40|4124.58
04:08:40|4124.58
04:08:42|4124.57
04:08:43|4124.57
04:08:44|4124.57
04:08:44|4124.57
04:08:46|4124.57
04:08:47|4124.57
04:08:48|4124.57
04:08:48|4124.57
04:08:50|4124.49
04:08:51|4124.49
04:08:52|4124.36
04:08:53|4124.36
04:08:53|4124.
04:08:54|4123.37
04:08:55|4123.35
04:08:56|4123.35
04:08:57|4123.35
04:08:59|4123.35
04:09:00|4123.35
04:09:01|4123.17
04:09:03|4123.18
04:09:04|4123.18
04:09:05|4123.18
04:09:07|4123.18
04:09:08|4123.18
04:09:09|4123.18
04:09:10|4123.18
04:09:11|4123.18
04:09:12|4123.18
04:09:13|4122.92
04:09:14|4123.01
04:09:15|4123.01
04:09:16|4123.
04:09:17|4122.61
04:09:18|4122.96
04:09:19|4122.96
04:09:20|4122.7
04:09:21|4122.7
04:09:22|4122.68
04:09:22|4122.68
04:09:24|4122.76
04:09:25|4122.76
04:09:26|4122.75
04:09:27|4122.75
04:09:28|4122.76
04:09:29|4122.76
04:09:30|4122.76
04:09:31|4122.75
04:09:32|4122.75
04:09:33|4122.01
04:09:34|4121.97
04:09:35|4121.97
04:09:36|4121.91
04:09:37|4121.91
04:09:38|4121.66
04:09:39|4121.54
04:09:40|4121.54
04:09:41|4122.14
04:09:42|4122.3
04:09:43|4122.3
04:09:44|4122.31
04:09:45|4122.31
04:09:46|4122.44
04:09:47|4122.44
04:09:48|4122.43
04:09:49|4122.43
04:09:50|4122.43
04:09:51|4122.43
04:09:52|4122.43
04:09:54|4122.43
04:09:55|4122.43
04:09:56|4122.8
04:09:57|4122.75
04:09:58|4122.75
04:09:59|4122.75
04:10:00|4122.74
04:10:01|4122.74
04:10:03|4122.26
04:10:05|4122.26
04:10:06|4122.26
04:10:07|4122.26
04:10:08|4122.18
04:10:09|4122.18
04:10:10|4122.
04:10:12|4122.69
04:10:13|4122.69
04:10:14|4122.69
04:10:14|4123.04
04:10:15|4123.04
04:10:17|4123.04
04:10:18|4123.05
04:10:18|4123.04
04:10:20|4123.04
04:10:21|4123.04
04:10:21|4123.04
04:10:22|4123.04
04:10:24|4123.05
04:10:24|4123.05
04:10:26|4123.05
04:10:27|4123.04
04:10:28|4123.04
04:10:28|4123.04
04:10:30|4123.05
04:10:31|4123.05
04:10:32|4125.04
04:10:32|4124.77
04:10:34|4124.82
04:10:35|4124.82
04:10:35|4123.49
04:10:37|4122.99
04:10:37|4122.99
04:10:38|4122.72
04:10:39|4122.72
04:10:40|4122.72
04:10:41|4123.71
04:10:42|4123.63
04:10:44|4123.63
04:10:45|4123.5
04:10:45|4123.5
04:10:46|4123.5
04:10:48|4123.5
04:10:48|4123.5
04:10:50|4123.5
04:10:50|4123.5
04:10:51|4123.5
04:10:52|4123.5
04:10:53|4123.43
04:10:54|4123.63
04:10:55|4123.63
04:10:56|4123.63
04:10:58|4123.63
04:10:59|4123.63
04:10:59|4123.63
04:11:01|4123.63
04:11:02|4123.63
04:11:04|4123.63
04:11:05|4123.75
04:11:07|4123.75
04:11:09|4123.75
04:11:09|4123.76
04:11:10|4123.76
04:11:11|4124.16
04:11:12|4124.16
04:11:13|4124.16
04:11:15|4124.16
04:11:16|4124.16
04:11:17|4124.16
04:11:18|4123.62
04:11:19|4123.62
04:11:20|4123.62
04:11:21|4123.62
04:11:22|4123.62
04:11:23|4123.62
04:11:24|4123.49
04:11:25|4123.41
04:11:26|4123.41
04:11:27|4123.41
04:11:28|4123.41
04:11:29|4123.49
04:11:30|4123.49
04:11:31|4123.5
04:11:32|4123.5
04:11:33|4123.5
04:11:34|4123.5
04:11:35|4123.6
04:11:36|4123.6
04:11:37|4123.6
04:11:38|4123.6
04:11:39|4123.6
04:11:40|4123.6
04:11:41|4123.6
04:11:42|4123.6
04:11:43|4123.6
04:11:44|4123.6
04:11:45|4123.6
04:11:46|4123.6
04:11:47|4123.6
04:11:48|4123.5
04:11:49|4123.5
04:11:50|4123.5
04:11:51|4123.5
04:11:52|4123.5
04:11:53|4123.5
04:11:54|4123.5
04:11:55|4123.62
04:11:56|4123.62
04:11:57|4123.83
04:11:58|4123.42
04:11:59|4123.42
04:12:00|4123.42
04:12:01|4123.42
04:12:02|4123.45
04:12:03|4123.45
04:12:05|4124.1
04:12:07|4123.67
04:12:08|4123.67
04:12:09|4123.67
04:12:10|4123.67
04:12:11|4123.66
04:12:11|4123.66
04:12:13|4123.66
04:12:14|4123.66
04:12:15|4123.66
04:12:16|4123.96
04:12:17|4123.97
04:12:19|4123.97
04:12:19|4123.97
04:12:20|4123.97
04:12:21|4123.97
04:12:22|4123.97
04:12:24|4123.97
04:12:24|4123.97
04:12:25|4123.97
04:12:27|4123.97
04:12:28|4124.
04:12:28|4124.
04:12:29|4124.
04:12:31|4124.
04:12:32|4124.
04:12:32|4124.78
04:12:34|4124.78
04:12:35|4124.87
04:12:36|4124.87
04:12:36|4124.87
04:12:37|4124.87
04:12:39|4124.87
04:12:40|4125.44
04:12:40|4125.44
04:12:41|4125.6
04:12:42|4126.46
04:12:43|4126.46
04:12:45|4126.47
04:12:46|4126.47
04:12:46|4125.79
04:12:47|4125.79
04:12:49|4125.78
04:12:49|4125.78
04:12:50|4125.78
04:12:51|4125.78
04:12:52|4125.78
04:12:53|4125.78
04:12:55|4125.78
04:12:55|4125.78
04:12:56|4125.78
04:12:57|4125.78
04:12:58|4125.78
04:13:00|4125.78
04:13:00|4125.78
04:13:01|4125.78
04:13:02|4125.78
04:13:04|4125.78
04:13:06|4125.78
04:13:06|4125.78
04:13:08|4125.78
04:13:08|4125.78
04:13:09|4125.78
04:13:11|4125.78
04:13:12|4125.78
04:13:13|4125.79
04:13:14|4125.79
04:13:15|4125.79
04:13:16|4125.79
04:13:17|4125.79
04:13:19|4126.25
04:13:20|4126.25
04:13:21|4126.25
04:13:21|4126.25
04:13:22|4126.25
04:13:24|4126.25
04:13:25|4126.25
04:13:26|4125.29
04:13:27|4125.17
04:13:28|4125.01
04:13:28|4125.01
04:13:30|4124.91
04:13:31|4124.91
04:13:32|4124.91
04:13:33|4124.91
04:13:34|4124.91
04:13:35|4124.91
04:13:36|4125.
04:13:37|4125.01
04:13:38|4125.01
04:13:39|4125.01
04:13:41|4125.01
04:13:41|4125.01
04:13:42|4125.01
04:13:43|4125.01
04:13:44|4125.01
04:13:45|4125.01
04:13:46|4125.01
04:13:47|4125.01
04:13:48|4125.01
04:13:49|4125.
04:13:50|4125.01
04:13:51|4125.01
04:13:52|4125.01
04:13:53|4125.01
04:13:54|4125.01
04:13:55|4125.01
04:13:56|4125.01
04:13:57|4125.01
04:13:58|4125.
04:13:59|4124.78
04:14:00|4123.73
04:14:01|4123.53
04:14:02|4123.04
04:14:03|4123.04
04:14:04|4123.04
04:14:06|4123.04
04:14:08|4123.04
04:14:09|4123.04
04:14:10|4123.04
04:14:12|4123.04
04:14:12|4123.04
04:14:14|4123.04
04:14:15|4123.04
04:14:16|4123.04
04:14:17|4122.62
04:14:19|4122.62
04:14:19|4122.62
04:14:21|4122.61
04:14:21|4122.61
04:14:22|4122.36
04:14:23|4122.36
04:14:25|4122.36
04:14:26|4122.35
04:14:27|4122.35
04:14:28|4122.35
04:14:29|4122.1
04:14:30|4122.01
04:14:31|4122.04
04:14:32|4122.04
04:14:33|4122.04
04:14:34|4122.04
04:14:35|4122.54
04:14:36|4122.54
04:14:37|4122.54
04:14:38|4122.32
04:14:39|4122.32
04:14:40|4122.32
04:14:41|4122.32
04:14:42|4122.32
04:14:43|4122.32
04:14:44|4122.32
04:14:45|4122.32
04:14:46|4122.32
04:14:47|4122.26
04:14:48|4122.01
04:14:49|4122.01
04:14:50|4122.01
04:14:51|4122.01
04:14:52|4122.
04:14:54|4120.82
04:14:55|4120.81
04:14:55|4120.81
04:14:57|4120.81
04:14:57|4120.81
04:14:58|4120.81
04:15:00|4120.01
04:15:01|4120.55
04:15:02|4121.
04:15:03|4121.
04:15:04|4121.53
04:15:04|4121.65
04:15:05|4121.99
04:15:08|4121.99
04:15:09|4121.98
04:15:10|4121.99
04:15:11|4121.99
04:15:12|4121.99
04:15:14|4121.99
04:15:15|4121.99
04:15:16|4122.23
04:15:16|4122.23
04:15:18|4122.23
04:15:18|4122.23
04:15:19|4122.23
04:15:21|4122.53
04:15:21|4122.52
04:15:22|4122.52
04:15:23|4122.52
04:15:25|4122.53
04:15:25|4122.53
04:15:27|4122.53
04:15:28|4122.59
04:15:29|4122.52
04:15:30|4122.52
04:15:31|4122.52
04:15:32|4121.91
04:15:33|4121.91
04:15:34|4121.87
04:15:35|4121.87
04:15:36|4121.41
04:15:37|4121.42
04:15:38|4121.21
04:15:39|4121.21
04:15:40|4121.21
04:15:41|4120.83
04:15:42|4120.83
04:15:43|4120.83
04:15:44|4120.83
04:15:45|4120.83
04:15:46|4120.83
04:15:47|4120.83
04:15:48|4120.83
04:15:49|4120.47
04:15:50|4120.47
04:15:51|4120.47
04:15:52|4120.47
04:15:53|4120.47
04:15:54|4120.47
04:15:55|4120.47
04:15:56|4120.47
04:15:57|4120.47
04:15:58|4120.46
04:15:59|4120.34
04:16:00|4120.33
04:16:01|4120.33
04:16:02|4120.33
04:16:03|4119.85
04:16:04|4119.56
04:16:05|4119.45
04:16:06|4119.12
04:16:07|4119.12
04:16:09|4119.08
04:16:10|4119.03
04:16:12|4119.03
04:16:12|4119.
04:16:14|4119.03
04:16:15|4119.12
04:16:16|4119.12
04:16:17|4119.12
04:16:19|4119.89
04:16:19|4120.17
04:16:21|4120.15
04:16:21|4120.15
04:16:23|4120.17
04:16:24|4120.17
04:16:26|4120.17
04:16:26|4120.11
04:16:27|4120.03
04:16:28|4120.03
04:16:30|4120.03
04:16:30|4119.91
04:16:31|4119.91
04:16:32|4119.91
04:16:33|4119.92
04:16:34|4119.92
04:16:35|4120.16
04:16:36|4120.
04:16:37|4120.
04:16:38|4120.15
04:16:39|4120.16
04:16:40|4121.55
04:16:41|4121.69
04:16:42|4121.71
04:16:43|4121.55
04:16:44|4121.54
04:16:45|4121.54
04:16:46|4121.54
04:16:47|4121.54
04:16:48|4121.55
04:16:49|4121.55
04:16:50|4121.55
04:16:51|4121.55
04:16:52|4121.55
04:16:53|4121.55
04:16:54|4120.99
04:16:55|4121.25
04:16:56|4121.55
04:16:57|4121.55
04:16:58|4121.55
04:16:59|4121.55
04:17:00|4121.55
04:17:01|4121.55
04:17:02|4121.55
04:17:03|4121.55
04:17:04|4121.53
04:17:05|4121.43
04:17:06|4121.5
04:17:07|4121.5
04:17:09|4121.45
04:17:11|4121.45
04:17:12|4121.45
04:17:13|4121.45
04:17:14|4121.26
04:17:15|4121.26
04:17:16|4121.26
04:17:17|4121.26
04:17:18|4121.26
04:17:19|4121.26
04:17:20|4121.26
04:17:21|4123.03
04:17:22|4123.66
04:17:23|4123.66
04:17:24|4123.35
04:17:25|4123.35
04:17:26|4123.35
04:17:27|4123.35
04:17:28|4123.35
04:17:29|4123.35
04:17:30|4123.28
04:17:31|4123.28
04:17:32|4123.28
04:17:33|4123.28
04:17:34|4123.28
04:17:35|4123.53
04:17:36|4123.53
04:17:37|4123.53
04:17:38|4123.64
04:17:39|4123.64
04:17:40|4123.64
04:17:41|4123.64
04:17:42|4123.64
04:17:43|4123.64
04:17:44|4123.64
04:17:45|4123.64
04:17:46|4123.64
04:17:47|4123.64
04:17:48|4123.95
04:17:49|4123.95
04:17:50|4123.95
04:17:51|4123.95
04:17:52|4123.96
04:17:54|4123.96
04:17:54|4124.53
04:17:55|4125.5
04:17:57|4125.5
04:17:57|4125.5
04:17:59|4125.51
04:17:59|4125.51
04:18:00|4125.79
04:18:01|4125.79
04:18:02|4125.82
04:18:04|4125.83
04:18:04|4125.83
04:18:05|4125.83
04:18:07|4125.82
04:18:08|4125.82
04:18:08|4125.79
04:18:11|4124.22
04:18:12|4124.23
04:18:13|4124.23
04:18:15|4124.23
04:18:17|4124.23
04:18:18|4124.23
04:18:19|4124.23
04:18:20|4123.65
04:18:21|4123.65
04:18:22|4123.31
04:18:23|4123.31
04:18:24|4123.31
04:18:25|4123.15
04:18:26|4123.15
04:18:27|4123.15
04:18:28|4123.14
04:18:29|4123.14
04:18:30|4123.14
04:18:31|4123.15
04:18:32|4121.59
04:18:33|4121.98
04:18:34|4122.
04:18:35|4122.
04:18:36|4121.98
04:18:37|4121.97
04:18:38|4121.54
04:18:40|4121.09
04:18:40|4121.09
04:18:42|4121.09
04:18:42|4121.09
04:18:43|4121.09
04:18:44|4121.09
04:18:45|4121.09
04:18:46|4121.09
04:18:47|4121.09
04:18:48|4121.04
04:18:49|4121.04
04:18:50|4120.98
04:18:51|4120.42
04:18:53|4120.42
04:18:53|4120.42
04:18:54|4120.42
04:18:55|4120.42
04:18:56|4120.15
04:18:58|4120.15
04:18:58|4120.16
04:19:00|4119.67
04:19:01|4119.67
04:19:02|4119.67
04:19:02|4119.67
04:19:04|4119.67
04:19:05|4119.28
04:19:05|4119.27
04:19:07|4119.27
04:19:08|4119.27
04:19:09|4119.27
04:19:10|4119.27
04:19:12|4119.24
04:19:12|4119.24
04:19:14|4119.24
04:19:15|4119.24
04:19:17|4119.24
04:19:18|4119.24
04:19:18|4119.24
04:19:20|4119.24
04:19:21|4119.24
04:19:22|4119.23
04:19:23|4118.91
04:19:24|4118.01
04:19:24|4116.89
04:19:26|4116.35
04:19:28|4116.36
04:19:28|4116.47
04:19:29|4116.6
04:19:30|4117.59
04:19:31|4118.15
04:19:32|4117.22
04:19:33|4117.33
04:19:34|4117.44
04:19:35|4117.44
04:19:36|4117.81
04:19:37|4117.69
04:19:38|4117.69
04:19:39|4117.68
04:19:40|4117.68
04:19:41|4117.68
04:19:42|4117.13
04:19:44|4117.13
04:19:45|4116.77
04:19:47|4116.77
04:19:47|4116.67
04:19:48|4116.74
04:19:49|4116.74
04:19:50|4116.81
04:19:51|4116.81
04:19:52|4116.8
04:19:53|4116.81
04:19:54|4116.81
04:19:55|4116.81
04:19:56|4116.81
04:19:57|4115.62
04:19:58|4115.8
04:19:59|4115.8
04:20:00|4115.81
04:20:01|4113.66
04:20:02|4113.67
04:20:04|4113.64
04:20:04|4114.64
04:20:06|4114.64
04:20:07|4114.64
04:20:08|4114.64
04:20:08|4114.64
04:20:10|4114.61
04:20:10|4114.61
04:20:13|4114.62
04:20:14|4114.61
04:20:16|4114.62
04:20:16|4114.62
04:20:17|4114.62
04:20:18|4114.62
04:20:19|4114.62
04:20:20|4114.62
04:20:21|4114.63
04:20:22|4114.28
04:20:24|4114.24
04:20:24|4114.23
04:20:25|4114.38
04:20:27|4114.56
04:20:28|4114.55
04:20:28|4113.44
04:20:29|4113.76
04:20:31|4114.16
04:20:32|4114.16
04:20:33|4114.28
04:20:34|4114.12
04:20:35|4112.81
04:20:36|4111.89
04:20:36|4110.33
04:20:38|4108.77
04:20:39|4108.27
04:20:40|4107.03
04:20:40|4106.53
04:20:41|4103.4
04:20:43|4104.1
04:20:43|4105.93
04:20:45|4106.39
04:20:46|4105.9
04:20:47|4105.53
04:20:48|4105.47
04:20:48|4105.96
04:20:50|4106.63
04:20:51|4107.19
04:20:52|4107.19
04:20:53|4107.96
04:20:54|4107.97
04:20:55|4108.71
04:20:56|4109.95
04:20:57|4110.68
04:20:58|4110.68
04:20:59|4111.6
04:21:00|4111.58
04:21:01|4111.58
04:21:02|4111.58
04:21:03|4111.58
04:21:04|4111.58
04:21:05|4111.58
04:21:06|4111.58
04:21:07|4111.67
04:21:08|4109.69
04:21:09|4109.69
04:21:10|4109.69
04:21:10|4109.69
04:21:12|4109.69
04:21:14|4110.19
04:21:15|4111.19
04:21:17|4111.54
04:21:18|4111.54
04:21:19|4111.54
04:21:20|4110.53
04:21:21|4110.75
04:21:22|4111.05
04:21:23|4111.05
04:21:24|4109.74
04:21:25|4109.7
04:21:26|4109.7
04:21:27|4109.69
04:21:28|4107.96
04:21:29|4107.92
04:21:30|4108.99
04:21:31|4109.41
04:21:32|4109.81
04:21:33|4109.81
04:21:34|4109.81
04:21:35|4109.81
04:21:36|4109.81
04:21:37|4109.82
04:21:38|4109.85
04:21:39|4109.85
04:21:40|4109.85
04:21:41|4109.85
04:21:42|4109.85
04:21:43|4109.85
04:21:44|4109.85
04:21:45|4109.66
04:21:46|4109.66
04:21:47|4109.66
04:21:48|4108.75
04:21:49|4108.34
04:21:50|4107.83
04:21:51|4107.83
04:21:52|4107.83
04:21:53|4107.83
04:21:54|4107.83
04:21:55|4107.83
04:21:56|4107.92
04:21:57|4108.69
04:21:58|4108.97
04:21:59|4107.74
04:22:00|4107.83
04:22:01|4107.83
04:22:02|4107.83
04:22:03|4107.83
04:22:04|4107.83
04:22:05|4106.1
04:22:06|4105.9
04:22:07|4105.33
04:22:08|4105.32
04:22:09|4105.33
04:22:10|4105.33
04:22:11|4105.33
04:22:12|4105.3
04:22:13|4105.31
04:22:15|4105.38
04:22:16|4107.02
04:22:17|4107.02
04:22:18|4107.02
04:22:19|4105.8
04:22:20|4105.38
04:22:22|4106.08
04:22:22|4106.08
04:22:24|4106.18
04:22:25|4106.18
04:22:25|4106.18
04:22:27|4106.5
04:22:27|4106.51
04:22:29|4106.36
04:22:30|4106.36
04:22:31|4106.67
04:22:32|4106.67
04:22:32|4106.94
04:22:34|4107.02
04:22:35|4107.02
04:22:36|4107.38
04:22:37|4107.42
04:22:38|4107.48
04:22:38|4107.48
04:22:40|4106.71
04:22:41|4106.88
04:22:42|4107.71
04:22:42|4107.36
04:22:44|4107.36
04:22:44|4107.35
04:22:45|4107.35
04:22:47|4107.15
04:22:48|4107.15
04:22:49|4107.15
04:22:50|4107.84
04:22:51|4107.84
04:22:53|4106.91
04:22:53|4107.21
04:22:55|4107.21
04:22:56|4107.21
04:22:56|4107.22
04:22:58|4107.22
04:22:58|4107.22
04:22:59|4107.21
04:23:01|4107.21
04:23:02|4106.55
04:23:03|4106.55
04:23:03|4106.55
04:23:05|4106.37
04:23:05|4106.36
04:23:07|4106.36
04:23:08|4106.36
04:23:08|4106.43
04:23:09|4106.47
04:23:10|4106.47
04:23:11|4106.47
04:23:13|4106.82
04:23:13|4106.82
04:23:14|4106.53
04:23:16|4106.55
04:23:18|4106.74
04:23:19|4106.83
04:23:20|4106.83
04:23:21|4106.83
04:23:21|4106.83
04:23:23|4107.22
04:23:24|4107.22
04:23:26|4107.22
04:23:26|4107.24
04:23:28|4107.84
04:23:29|4107.84
04:23:30|4107.84
04:23:31|4107.84
04:23:32|4107.84
04:23:33|4107.85
04:23:34|4107.85
04:23:36|4107.84
04:23:36|4107.84
04:23:37|4107.71
04:23:38|4107.71
04:23:39|4107.71
04:23:40|4107.72
04:23:41|4107.72
04:23:42|4107.85
04:23:43|4107.85
04:23:45|4107.84
04:23:45|4108.09
04:23:46|4108.32
04:23:47|4108.36
04:23:48|4108.55
04:23:49|4108.39
04:23:50|4108.34
04:23:51|4108.37
04:23:52|4108.37
04:23:53|4108.37
04:23:55|4108.37
04:23:56|4108.37
04:23:57|4108.37
04:23:58|4108.37
04:23:59|4108.36
04:24:00|4108.36
04:24:02|4108.71
04:24:03|4108.71
04:24:04|4108.71
04:24:05|4109.01
04:24:06|4109.01
04:24:06|4109.54
04:24:07|4109.57
04:24:09|4109.58
04:24:10|4109.58
04:24:11|4109.84
04:24:12|4109.84
04:24:13|4109.84
04:24:14|4109.84
04:24:15|4109.85
04:24:17|4109.85
04:24:18|4109.85
04:24:19|4109.85
04:24:20|4109.85
04:24:22|4109.85
04:24:23|4109.87
04:24:24|4109.87
04:24:25|4109.87
04:24:26|4109.87
04:24:27|4109.87
04:24:28|4109.87
04:24:30|4109.87
04:24:30|4109.87
04:24:31|4109.87
04:24:32|4109.87
04:24:33|4109.87
04:24:34|4109.87
04:24:35|4109.87
04:24:36|4109.87
04:24:37|4109.86
04:24:38|4109.86
04:24:39|4109.86
04:24:40|4109.87
04:24:41|4109.87
04:24:42|4109.86
04:24:43|4109.86
04:24:44|4109.86
04:24:45|4109.88
04:24:46|4109.88
04:24:47|4109.88
04:24:49|4110.64
04:24:49|4111.82
04:24:50|4112.24
04:24:51|4112.92
04:24:52|4113.1
04:24:53|4113.09
04:24:54|4112.71
04:24:55|4112.72
04:24:56|4112.72
04:24:57|4113.01
04:24:58|4113.01
04:24:59|4113.01
04:25:00|4113.01
04:25:01|4113.01
04:25:02|4113.1
04:25:03|4113.11
04:25:04|4113.11
04:25:05|4113.03
04:25:06|4113.02
04:25:07|4113.12
04:25:08|4113.12
04:25:09|4113.11
04:25:10|4113.11
04:25:11|4113.11
04:25:12|4113.11
04:25:13|4113.11
04:25:14|4113.03
04:25:15|4113.02
04:25:17|4113.02
04:25:19|4113.
04:25:21|4113.01
04:25:21|4113.01
04:25:23|4113.03
04:25:25|4113.03
04:25:25|4113.43
04:25:26|4113.43
04:25:27|4113.43
04:25:29|4113.07
04:25:29|4113.24
04:25:30|4113.08
04:25:31|4112.92
04:25:33|4112.98
04:25:34|4112.98
04:25:35|4112.98
04:25:36|4112.98
04:25:37|4112.98
04:25:38|4112.98
04:25:39|4112.98
04:25:40|4112.98
04:25:41|4112.98
04:25:42|4113.02
04:25:43|4113.09
04:25:43|4113.09
04:25:45|4113.09
04:25:46|4113.11
04:25:47|4113.11
04:25:47|4113.11
04:25:49|4113.11
04:25:50|4113.11
04:25:51|4113.11
04:25:52|4113.11
04:25:52|4113.11
04:25:54|4111.73
04:25:55|4111.37
04:25:56|4111.38
04:25:57|4111.38
04:25:58|4111.38
04:25:59|4110.01
04:26:00|4110.01
04:26:00|4110.01
04:26:02|4110.01
04:26:03|4110.08
04:26:03|4110.08
04:26:05|4110.08
04:26:06|4110.09
04:26:07|4110.09
04:26:08|4110.09
04:26:09|4110.09
04:26:10|4110.09
04:26:10|4110.09
04:26:11|4110.08
04:26:13|4110.08
04:26:13|4110.08
04:26:14|4110.09
04:26:16|4110.09
04:26:17|4110.09
04:26:19|4109.01
04:26:19|4109.01
04:26:22|4108.46
04:26:22|4108.46
04:26:23|4107.89
04:26:24|4107.89
04:26:26|4108.15
04:26:27|4108.15
04:26:28|4108.15
04:26:30|4108.15
04:26:32|4108.27
04:26:32|4109.41
04:26:34|4109.41
04:26:34|4109.41
04:26:35|4109.41
04:26:36|4109.41
04:26:37|4109.64
04:26:38|4109.63
04:26:39|4109.63
04:26:40|4109.64
04:26:41|4109.64
04:26:42|4109.64
04:26:43|4109.64
04:26:44|4109.82
04:26:45|4109.82
04:26:46|4109.82
04:26:47|4109.81
04:26:48|4108.54
04:26:49|4108.6
04:26:50|4108.98
04:26:51|4108.98
04:26:52|4108.98
04:26:53|4109.26
04:26:54|4109.26
04:26:55|4109.26
04:26:57|4109.26
04:26:57|4109.26
04:26:59|4109.26
04:26:59|4109.26
04:27:00|4109.26
04:27:01|4109.26
04:27:02|4109.26
04:27:03|4109.25
04:27:04|4109.25
04:27:05|4109.25
04:27:06|4109.25
04:27:07|4109.24
04:27:08|4109.25
04:27:09|4109.25
04:27:10|4109.25
04:27:11|4109.33
04:27:12|4109.33
04:27:13|4109.33
04:27:14|4109.33
04:27:16|4109.33
04:27:16|4109.62
04:27:18|4109.64
04:27:20|4109.64
04:27:22|4110.
04:27:23|4110.
04:27:25|4110.
04:27:27|4110.
04:27:27|4110.
04:27:28|4110.
04:27:30|4110.
04:27:31|4110.
04:27:32|4110.
04:27:33|4110.
04:27:34|4109.99
04:27:35|4109.99
04:27:36|4110.
04:27:37|4110.
04:27:38|4110.21
04:27:39|4110.4
04:27:40|4110.4
04:27:41|4110.4
04:27:42|4110.4
04:27:43|4110.91
04:27:44|4110.91
04:27:45|4110.91
04:27:46|4110.91
04:27:47|4110.91
04:27:48|4110.59
04:27:49|4110.59
04:27:50|4110.59
04:27:51|4110.58
04:27:52|4110.58
04:27:54|4110.58
04:27:54|4110.58
04:27:55|4110.58
04:27:57|4110.58
04:27:57|4110.58
04:27:58|4110.58
04:27:59|4110.58
04:28:01|4110.58
04:28:02|4110.58
04:28:03|4110.53
04:28:03|4110.53
04:28:05|4110.53
04:28:05|4110.53
04:28:06|4110.54
04:28:08|4110.54
04:28:08|4110.54
04:28:10|4110.54
04:28:10|4110.54
04:28:11|4110.59
04:28:12|4110.59
04:28:13|4110.58
04:28:14|4110.58
04:28:15|4110.58
04:28:16|4110.8
04:28:18|4110.81
04:28:18|4110.88
04:28:20|4110.88
04:28:21|4110.88
04:28:22|4110.88
04:28:23|4110.88
04:28:24|4110.99
04:28:25|4110.99
04:28:26|4111.41
04:28:28|4111.41
04:28:29|4111.41
04:28:29|4111.41
04:28:31|4110.71
04:28:32|4110.17
04:28:33|4110.17
04:28:35|4110.17
04:28:35|4110.17
04:28:36|4109.27
04:28:37|4109.
04:28:38|4109.
04:28:39|4109.
04:28:40|4109.
04:28:41|4109.59
04:28:42|4110.34
04:28:43|4110.41
04:28:44|4110.41
04:28:45|4110.41
04:28:46|4110.41
04:28:47|4110.41
04:28:48|4110.99
04:28:49|4110.99
04:28:51|4110.99
04:28:52|4110.99
04:28:53|4110.99
04:28:54|4110.99
04:28:55|4110.99
04:28:55|4110.99
04:28:57|4110.99
04:28:58|4110.99
04:28:59|4110.99
04:29:00|4110.99
04:29:01|4110.99
04:29:02|4110.99
04:29:03|4110.99
04:29:04|4110.98
04:29:05|4110.98
04:29:05|4110.98
04:29:07|4110.99
04:29:07|4110.99
04:29:09|4110.99
04:29:09|4110.99
04:29:11|4110.99
04:29:11|4110.99
04:29:13|4110.98
04:29:14|4110.98
04:29:14|4110.98
04:29:16|4110.98
04:29:16|4110.98
04:29:18|4110.98
04:29:19|4110.98
04:29:19|4110.99
04:29:22|4110.98
04:29:22|4110.99
04:29:24|4110.98
04:29:25|4110.98
04:29:26|4110.98
04:29:27|4110.98
04:29:29|4110.98
04:29:29|4110.98
04:29:30|4110.98
04:29:31|4110.98
04:29:32|4111.01
04:29:33|4111.01
04:29:35|4111.07
04:29:35|4111.07
04:29:36|4111.07
04:29:37|4111.07
04:29:38|4111.06
04:29:40|4111.06
04:29:40|4111.06
04:29:41|4111.06
04:29:42|4111.06
04:29:44|4111.06
04:29:44|4111.06
04:29:46|4111.06
04:29:47|4111.06
04:29:48|4111.06
04:29:49|4111.13
04:29:49|4111.13
04:29:51|4111.13
04:29:52|4111.57
04:29:53|4111.57
04:29:54|4111.57
04:29:55|4111.56
04:29:55|4111.76
04:29:57|4111.76
04:29:57|4111.76
04:29:59|4111.76
04:29:59|4111.75
04:30:01|4111.75
04:30:02|4111.75
04:30:03|4111.75
04:30:04|4111.75
04:30:05|4111.75
04:30:07|4111.75
04:30:07|4111.75
04:30:08|4111.9
04:30:09|4111.9
04:30:10|4111.95
04:30:11|4111.95
04:30:13|4111.95
04:30:13|4112.
04:30:14|4112.
04:30:15|4112.
04:30:16|4112.
04:30:17|4113.34
04:30:19|4113.34
04:30:19|4113.34
04:30:20|4113.58
04:30:23|4113.93
04:30:24|4113.99
04:30:25|4113.99
04:30:25|4113.99
04:30:27|4113.99
04:30:28|4113.99
04:30:30|4113.99
04:30:30|4113.99
04:30:31|4113.99
04:30:32|4114.
04:30:33|4114.
04:30:34|4114.09
04:30:35|4114.2
04:30:37|4114.2
04:30:37|4114.2
04:30:38|4114.31
04:30:39|4114.47
04:30:41|4114.47
04:30:41|4114.79
04:30:42|4114.79
04:30:43|4114.79
04:30:45|4114.79
04:30:45|4114.79
04:30:46|4114.79
04:30:47|4114.79
04:30:49|4114.79
04:30:50|4114.14
04:30:51|4113.46
04:30:52|4113.84
04:30:53|4113.84
04:30:54|4113.84
04:30:56|4113.84
04:30:56|4114.12
04:30:57|4114.12
04:30:58|4114.27
04:31:00|4114.1
04:31:01|4114.1
04:31:02|4114.11
04:31:03|4114.11
04:31:04|4114.11
04:31:05|4114.41
04:31:06|4114.32
04:31:07|4114.4
04:31:08|4114.4
04:31:09|4114.4
04:31:10|4114.41
04:31:11|4114.41
04:31:12|4114.41
04:31:13|4114.61
04:31:14|4114.61
04:31:15|4114.61
04:31:16|4114.61
04:31:17|4114.61
04:31:18|4114.61
04:31:19|4114.65
04:31:20|4114.65
04:31:21|4114.65
04:31:22|4114.79
04:31:24|4114.79
04:31:25|4114.79
04:31:26|4114.79
04:31:27|4114.79
04:31:29|4114.78
04:31:30|4114.79
04:31:31|4114.79
04:31:32|4114.79
04:31:34|4114.79
04:31:35|4114.79
04:31:37|4114.79
04:31:37|4114.78
04:31:38|4114.78
04:31:40|4114.78
04:31:41|4114.78
04:31:41|4114.41
04:31:43|4114.25
04:31:43|4114.25
04:31:44|4114.25
04:31:46|4114.25
04:31:46|4114.21
04:31:48|4114.21
04:31:49|4114.21
04:31:50|4114.21
04:31:51|4113.46
04:31:52|4113.5
04:31:53|4113.5
04:31:54|4113.72
04:31:55|4112.95
04:31:56|4112.95
04:31:57|4112.95
04:31:58|4112.95
04:31:59|4113.02
04:32:00|4113.02
04:32:02|4113.02
04:32:03|4113.1
04:32:04|4111.97
04:32:05|4111.73
04:32:06|4111.73
04:32:06|4111.73
04:32:07|4111.73
04:32:09|4111.42
04:32:09|4111.41
04:32:11|4111.41
04:32:11|4111.8
04:32:13|4111.8
04:32:13|4110.32
04:32:15|4110.32
04:32:16|4110.32
04:32:17|4110.32
04:32:18|4110.32
04:32:19|4110.32
04:32:19|4110.33
04:32:20|4110.33
04:32:22|4110.39
04:32:23|4110.39
04:32:24|4110.39
04:32:25|4110.39
04:32:26|4110.39
04:32:28|4110.39
04:32:29|4110.39
04:32:30|4110.01
04:32:31|4109.98
04:32:32|4109.41
04:32:34|4109.41
04:32:35|4109.41
04:32:36|4109.4
04:32:37|4109.4
04:32:38|4109.02
04:32:39|4109.01
04:32:40|4107.82
04:32:41|4107.19
04:32:43|4106.8
04:32:44|4106.8
04:32:46|4106.94
04:32:46|4106.94
04:32:47|4106.94
04:32:48|4106.94
04:32:49|4106.94
04:32:50|4106.94
04:32:51|4106.94
04:32:52|4106.9
04:32:53|4106.87
04:32:54|4106.86
04:32:55|4106.86
04:32:56|4106.86
04:32:57|4106.19
04:32:58|4106.17
04:32:59|4106.18
04:33:00|4105.76
04:33:01|4105.81
04:33:03|4105.81
04:33:04|4105.17
04:33:05|4105.01
04:33:06|4104.84
04:33:07|4104.63
04:33:08|4104.63
04:33:08|4104.5
04:33:09|4104.5
04:33:11|4104.5
04:33:12|4104.04
04:33:12|4104.28
04:33:13|4104.28
04:33:14|4104.28
04:33:16|4104.51
04:33:16|4104.51
04:33:17|4104.51
04:33:18|4102.83
04:33:19|4103.45
04:33:20|4103.74
04:33:22|4103.4
04:33:22|4103.4
04:33:24|4104.
04:33:25|4103.99
04:33:27|4104.36
04:33:28|4104.37
04:33:29|4104.37
04:33:31|4104.37
04:33:32|4104.36
04:33:32|4104.36
04:33:34|4104.36
04:33:35|4104.36
04:33:36|4103.82
04:33:37|4103.82
04:33:39|4103.83
04:33:40|4103.83
04:33:41|4103.83
04:33:42|4103.79
04:33:43|4103.79
04:33:44|4103.8
04:33:45|4103.81
04:33:46|4103.83
04:33:47|4104.
04:33:48|4104.
04:33:49|4104.
04:33:49|4103.99
04:33:51|4103.99
04:33:51|4103.99
04:33:53|4103.99
04:33:54|4103.99
04:33:55|4103.99
04:33:56|4103.99
04:33:57|4103.99
04:33:58|4103.79
04:33:59|4103.78
04:34:00|4103.78
04:34:01|4103.54
04:34:02|4103.05
04:34:02|4103.48
04:34:04|4103.46
04:34:05|4103.46
04:34:06|4103.5
04:34:07|4103.5
04:34:08|4103.42
04:34:08|4103.42
04:34:09|4104.
04:34:11|4104.
04:34:12|4104.
04:34:13|4104.
04:34:14|4104.
04:34:15|4104.
04:34:16|4103.7
04:34:17|4103.7
04:34:18|4104.
04:34:19|4104.
04:34:20|4104.
04:34:21|4104.
04:34:22|4104.26
04:34:23|4104.26
04:34:24|4104.26
04:34:26|4104.27
04:34:28|4104.43
04:34:30|4104.5
04:34:30|4104.5
04:34:31|4104.26
04:34:32|4104.3
04:34:33|4104.3
04:34:35|4105.03
04:34:35|4105.43
04:34:37|4105.43
04:34:38|4106.13
04:34:38|4106.14
04:34:40|4106.14
04:34:41|4106.13
04:34:42|4106.13
04:34:43|4106.13
04:34:44|4106.13
04:34:45|4106.1
04:34:46|4106.09
04:34:47|4105.9
04:34:47|4105.9
04:34:49|4105.9
04:34:50|4105.9
04:34:51|4105.9
04:34:51|4105.9
04:34:53|4105.19
04:34:54|4104.3
04:34:55|4104.3
04:34:56|4104.31
04:34:57|4104.31
04:34:58|4104.31
04:34:59|4104.31
04:35:00|4105.08
04:35:01|4105.04
04:35:01|4103.55
04:35:03|4103.55
04:35:04|4103.59
04:35:05|4103.59
04:35:06|4103.58
04:35:07|4103.58
04:35:08|4103.58
04:35:09|4103.59
04:35:10|4103.59
04:35:11|4103.59
04:35:12|4103.59
04:35:13|4105.
04:35:14|4105.
04:35:15|4105.57
04:35:16|4105.59
04:35:17|4105.59
04:35:18|4105.58
04:35:19|4105.21
04:35:20|4105.21
04:35:21|4105.21
04:35:22|4105.21
04:35:23|4105.2
04:35:24|4105.2
04:35:25|4105.2
04:35:26|4105.2
04:35:28|4104.61
04:35:29|4104.61
04:35:31|4104.61
04:35:33|4104.61
04:35:33|4104.61
04:35:35|4104.81
04:35:36|4104.62
04:35:37|4103.9
04:35:39|4103.9
04:35:40|4103.9
04:35:41|4103.9
04:35:42|4103.91
04:35:43|4103.9
04:35:44|4103.9
04:35:44|4103.61
04:35:45|4103.82
04:35:46|4103.82
04:35:48|4103.
04:35:48|4103.01
04:35:49|4102.16
04:35:51|4102.07
04:35:51|4102.06
04:35:53|4101.6
04:35:54|4101.54
04:35:55|4101.54
04:35:56|4101.54
04:35:57|4101.54
04:35:58|4101.53
04:35:59|4101.53
04:36:00|4102.01
04:36:01|4102.43
04:36:02|4100.3
04:36:03|4100.73
04:36:04|4102.
04:36:05|4102.46
04:36:06|4102.46
04:36:07|4102.46
04:36:08|4102.46
04:36:09|4102.46
04:36:10|4101.85
04:36:12|4101.85
04:36:13|4101.37
04:36:13|4101.47
04:36:15|4101.68
04:36:15|4102.1
04:36:16|4102.7
04:36:17|4102.75
04:36:18|4102.75
04:36:19|4102.75
04:36:21|4102.94
04:36:21|4103.32
04:36:22|4103.32
04:36:23|4103.32
04:36:24|4103.33
04:36:25|4103.33
04:36:27|4103.32
04:36:29|4103.33
04:36:29|4103.33
04:36:31|4103.4
04:36:32|4103.4
04:36:33|4103.57
04:36:35|4103.68
04:36:36|4103.67
04:36:37|4103.67
04:36:38|4103.67
04:36:39|4103.67
04:36:40|4103.67
04:36:41|4103.67
04:36:42|4103.67
04:36:43|4103.67
04:36:44|4103.67
04:36:45|4103.67
04:36:46|4103.67
04:36:47|4103.11
04:36:48|4103.5
04:36:49|4104.01
04:36:50|4104.53
04:36:51|4104.54
04:36:52|4104.54
04:36:53|4104.54
04:36:54|4104.54
04:36:55|4104.61
04:36:56|4104.82
04:36:57|4104.82
04:36:58|4104.82
04:36:59|4104.82
04:36:59|4104.82
04:37:01|4104.82
04:37:02|4104.54
04:37:03|4104.15
04:37:05|4103.7
04:37:05|4103.79
04:37:07|4103.79
04:37:07|4103.79
04:37:08|4103.79
04:37:09|4103.79
04:37:10|4104.35
04:37:12|4104.54
04:37:12|4104.82
04:37:13|4105.
04:37:14|4105.
04:37:15|4105.
04:37:17|4104.99
04:37:18|4105.
04:37:18|4105.
04:37:19|4105.
04:37:21|4105.
04:37:22|4105.
04:37:23|4105.
04:37:23|4105.
04:37:24|4105.
04:37:25|4105.
04:37:26|4105.
04:37:27|4105.
04:37:30|4105.
04:37:30|4105.
04:37:31|4105.
04:37:33|4105.
04:37:34|4105.
04:37:36|4105.
04:37:36|4105.
04:37:37|4105.
04:37:39|4105.
04:37:40|4104.99
04:37:42|4104.99
04:37:43|4105.
04:37:44|4105.
04:37:45|4105.
04:37:45|4105.
04:37:47|4105.
04:37:48|4105.
04:37:49|4105.
04:37:49|4105.
04:37:51|4105.
04:37:51|4105.
04:37:53|4105.
04:37:54|4105.15
04:37:55|4105.15
04:37:56|4105.15
04:37:57|4105.15
04:37:58|4105.15
04:37:59|4105.15
04:38:00|4105.33
04:38:01|4105.33
04:38:02|4105.33
04:38:03|4105.33
04:38:04|4105.33
04:38:05|4105.33
04:38:06|4105.33
04:38:08|4105.33
04:38:09|4105.33
04:38:10|4105.42
04:38:11|4105.42
04:38:12|4105.42
04:38:13|4105.42
04:38:14|4105.42
04:38:15|4105.42
04:38:16|4105.42
04:38:17|4105.42
04:38:18|4104.61
04:38:19|4104.46
04:38:19|4104.32
04:38:21|4104.32
04:38:22|4104.32
04:38:23|4103.73
04:38:24|4103.73
04:38:25|4103.84
04:38:25|4103.85
04:38:28|4103.85
04:38:28|4103.85
04:38:30|4103.85
04:38:32|4103.85
04:38:33|4103.85
04:38:35|4104.09
04:38:36|4104.09
04:38:37|4104.2
04:38:39|4104.2
04:38:40|4104.2
04:38:41|4104.2
04:38:42|4104.55
04:38:43|4104.55
04:38:44|4104.55
04:38:45|4104.55
04:38:47|4104.56
04:38:47|4104.56
04:38:48|4104.56
04:38:50|4104.56
04:38:50|4104.55
04:38:52|4104.55
04:38:53|4104.55
04:38:54|4104.55
04:38:54|4104.55
04:38:56|4104.55
04:38:57|4104.32
04:38:58|4104.32
04:38:59|4104.33
04:39:00|4104.33
04:39:01|4104.33
04:39:02|4103.91
04:39:03|4103.84
04:39:04|4103.84
04:39:05|4103.72
04:39:06|4103.72
04:39:07|4103.72
04:39:08|4103.72
04:39:09|4103.
04:39:10|4103.96
04:39:11|4103.96
04:39:12|4104.33
04:39:13|4104.33
04:39:14|4104.55
04:39:15|4104.55
04:39:16|4104.55
04:39:17|4104.55
04:39:18|4104.55
04:39:19|4104.55
04:39:20|4104.55
04:39:21|4104.85
04:39:22|4104.85
04:39:23|4104.85
04:39:24|4104.85
04:39:25|4104.85
04:39:26|4104.85
04:39:27|4104.85
04:39:28|4104.85
04:39:29|4104.85
04:39:31|4104.85
04:39:32|4104.86
04:39:33|4104.85
04:39:34|4104.85
04:39:35|4104.85
04:39:37|4104.96
04:39:38|4105.41
04:39:40|4105.42
04:39:40|4105.42
04:39:41|4105.42
04:39:42|4105.42
04:39:43|4105.42
04:39:44|4105.42
04:39:45|4105.42
04:39:46|4105.43
04:39:48|4105.43
04:39:48|4105.43
04:39:49|4105.43
04:39:50|4105.43
04:39:52|4105.43
04:39:53|4105.43
04:39:53|4105.52
04:39:54|4105.52
04:39:55|4105.52
04:39:56|4105.52
04:39:57|4105.52
04:39:58|4106.55
04:39:59|4106.54
04:40:00|4106.46
04:40:01|4106.49
04:40:02|4106.49
04:40:03|4106.49
04:40:04|4106.49
04:40:05|4106.49
04:40:06|4106.49
04:40:07|4106.5
04:40:08|4106.49
04:40:09|4106.49
04:40:10|4106.5
04:40:11|4106.5
04:40:12|4106.56
04:40:13|4107.17
04:40:14|4107.17
04:40:15|4107.17
04:40:16|4107.17
04:40:17|4107.17
04:40:18|4107.17
04:40:19|4107.17
04:40:20|4107.25
04:40:22|4107.31
04:40:22|4107.31
04:40:23|4107.31
04:40:24|4107.31
04:40:25|4107.31
04:40:26|4107.31
04:40:27|4107.55
04:40:28|4108.01
04:40:29|4108.01
04:40:30|4108.41
04:40:32|4108.41
04:40:34|4108.09
04:40:35|4108.09
04:40:37|4108.1
04:40:37|4108.42
04:40:39|4108.42
04:40:40|4108.42
04:40:40|4108.42
04:40:41|4108.42
04:40:42|4108.41
04:40:43|4108.41
04:40:45|4108.41
04:40:46|4108.41
04:40:47|4108.41
04:40:48|4108.19
04:40:49|4108.19
04:40:51|4108.39
04:40:52|4108.38
04:40:52|4108.17
04:40:53|4108.17
04:40:54|4108.17
04:40:56|4108.17
04:40:56|4108.17
04:40:57|4108.62
04:40:58|4108.62
04:40:59|4108.62
04:41:00|4108.62
04:41:02|4108.62
04:41:03|4108.62
04:41:03|4108.62
04:41:05|4108.62
04:41:06|4108.68
04:41:06|4108.68
04:41:07|4108.68
04:41:08|4108.68
04:41:09|4108.67
04:41:10|4108.67
04:41:11|4108.67
04:41:13|4108.68
04:41:14|4108.67
04:41:15|4108.67
04:41:16|4108.67
04:41:17|4108.67
04:41:18|4108.67
04:41:19|4108.68
04:41:20|4108.68
04:41:21|4108.68
04:41:23|4108.68
04:41:23|4108.67
04:41:24|4108.68
04:41:25|4108.68
04:41:26|4108.68
04:41:27|4108.68
04:41:28|4108.69
04:41:29|4108.69
04:41:30|4108.69
04:41:31|4108.69
04:41:33|4108.69
04:41:34|4108.71
04:41:35|4108.71
04:41:36|4108.71
04:41:36|4108.71
04:41:38|4108.72
04:41:39|4108.72
04:41:40|4108.72
04:41:41|4108.72
04:41:43|4108.87
04:41:43|4108.87
04:41:45|4108.87
04:41:46|4108.87
04:41:46|4108.87
04:41:48|4108.86
04:41:49|4108.76
04:41:50|4108.72
04:41:51|4108.71
04:41:52|4108.71
04:41:53|4108.82
04:41:55|4108.82
04:41:55|4108.9
04:41:56|4108.9
04:41:57|4108.9
04:41:59|4108.9
04:42:00|4108.9
04:42:00|4108.9
04:42:01|4108.9
04:42:03|4108.9
04:42:03|4108.9
04:42:05|4108.91
04:42:05|4108.91
04:42:07|4108.91
04:42:08|4108.91
04:42:09|4108.91
04:42:09|4108.91
04:42:10|4108.91
04:42:12|4108.91
04:42:12|4109.19
04:42:13|4109.19
04:42:15|4109.19
04:42:16|4109.43
04:42:17|4109.43
04:42:18|4109.43
04:42:19|4109.43
04:42:20|4109.43
04:42:21|4109.43
04:42:22|4109.43
04:42:23|4109.43
04:42:24|4109.43
04:42:25|4109.43
04:42:26|4109.43
04:42:27|4109.43
04:42:28|4109.43
04:42:29|4109.43
04:42:30|4108.91
04:42:31|4108.91
04:42:32|4108.91
04:42:33|4108.91
04:42:34|4108.91
04:42:36|4108.91
04:42:37|4108.91
04:42:38|4109.01
04:42:39|4109.01
04:42:40|4109.01
04:42:41|4109.01
04:42:42|4109.01
04:42:44|4109.01
04:42:45|4109.01
04:42:45|4109.31
04:42:47|4109.31
04:42:47|4109.31
04:42:49|4109.32
04:42:50|4109.32
04:42:51|4109.32
04:42:51|4109.32
04:42:53|4109.31
04:42:53|4108.
04:42:54|4108.
04:42:55|4108.
04:42:57|4108.01
04:42:57|4108.01
04:42:58|4108.01
04:42:59|4108.34
04:43:01|4108.34
04:43:01|4108.34
04:43:02|4108.35
04:43:04|4108.35
04:43:04|4108.38
04:43:07|4108.38
04:43:07|4108.38
04:43:08|4108.38
04:43:09|4108.38
04:43:10|4109.43
04:43:11|4109.43
04:43:12|4109.43
04:43:13|4109.57
04:43:14|4109.57
04:43:15|4109.57
04:43:16|4109.57
04:43:17|4109.57
04:43:18|4109.56
04:43:19|4109.64
04:43:20|4109.64
04:43:21|4109.64
04:43:22|4109.64
04:43:23|4109.67
04:43:24|4109.67
04:43:25|4109.67
04:43:26|4109.67
04:43:27|4109.67
04:43:28|4109.67
04:43:29|4109.67
04:43:30|4109.67
04:43:31|4109.67
04:43:32|4109.67
04:43:33|4109.67
04:43:34|4109.67
04:43:35|4109.67
04:43:37|4109.67
04:43:38|4109.67
04:43:40|4109.67
04:43:40|4109.24
04:43:41|4109.65
04:43:42|4109.65
04:43:44|4109.65
04:43:45|4109.61
04:43:46|4109.61
04:43:48|4109.61
04:43:49|4109.61
04:43:50|4109.61
04:43:52|4109.61
04:43:53|4109.61
04:43:54|4109.34
04:43:54|4109.33
04:43:56|4109.33
04:43:57|4109.33
04:43:58|4109.33
04:43:58|4109.33
04:44:00|4109.33
04:44:00|4109.33
04:44:01|4109.34
04:44:03|4109.34
04:44:04|4109.34
04:44:05|4109.39
04:44:06|4109.4
04:44:07|4109.45
04:44:08|4109.45
04:44:09|4109.45
04:44:10|4109.45
04:44:10|4109.65
04:44:12|4109.65
04:44:14|4109.47
04:44:15|4109.47
04:44:15|4109.46
04:44:16|4109.46
04:44:18|4109.46
04:44:19|4109.46
04:44:20|4109.45
04:44:20|4109.45
04:44:22|4109.45
04:44:23|4108.74
04:44:23|4108.74
04:44:24|4108.74
04:44:25|4108.74
04:44:26|4108.74
04:44:28|4108.88
04:44:28|4108.88
04:44:30|4108.88
04:44:30|4108.88
04:44:31|4108.88
04:44:33|4108.88
04:44:33|4108.88
04:44:34|4108.88
04:44:37|4108.88
04:44:38|4108.88
04:44:39|4108.88
04:44:40|4108.87
04:44:41|4108.87
04:44:42|4108.87
04:44:44|4108.88
04:44:46|4108.88
04:44:47|4108.88
04:44:48|4108.88
04:44:48|4108.88
04:44:49|4108.88
04:44:51|4108.88
04:44:52|4108.88
04:44:53|4108.88
04:44:54|4108.88
04:44:55|4108.88
04:44:56|4108.88
04:44:57|4108.88
04:44:58|4108.88
04:44:59|4108.88
04:45:00|4108.83
04:45:01|4108.87
04:45:02|4108.87
04:45:03|4108.87
04:45:04|4108.72
04:45:05|4108.65
04:45:06|4108.65
04:45:07|4108.64
04:45:08|4108.64
04:45:09|4108.64
04:45:10|4108.64
04:45:11|4107.2
04:45:12|4107.18
04:45:13|4108.5
04:45:14|4108.81
04:45:15|4108.81
04:45:16|4109.01
04:45:17|4109.01
04:45:18|4109.01
04:45:19|4109.01
04:45:20|4109.01
04:45:21|4109.04
04:45:22|4109.04
04:45:23|4109.04
04:45:24|4109.03
04:45:25|4109.04
04:45:27|4109.04
04:45:28|4109.86
04:45:29|4109.8
04:45:29|4109.81
04:45:31|4109.81
04:45:33|4109.81
04:45:33|4109.81
04:45:34|4109.81
04:45:35|4109.8
04:45:37|4109.8
04:45:38|4109.8
04:45:39|4109.81
04:45:40|4109.81
04:45:42|4109.81
04:45:43|4109.81
04:45:45|4109.81
04:45:45|4109.81
04:45:46|4109.8
04:45:47|4109.8
04:45:48|4109.8
04:45:50|4109.81
04:45:50|4109.81
04:45:52|4109.8
04:45:53|4109.45
04:45:55|4109.45
04:45:57|4109.24
04:45:57|4109.02
04:45:58|4109.02
04:45:59|4109.03
04:46:00|4109.03
04:46:01|4109.03
04:46:02|4109.03
04:46:03|4109.03
04:46:04|4109.03
04:46:05|4109.03
04:46:06|4109.03
04:46:07|4109.03
04:46:08|4109.03
04:46:09|4109.03
04:46:10|4109.53
04:46:11|4109.53
04:46:12|4109.53
04:46:13|4109.53
04:46:14|4109.53
04:46:15|4109.53
04:46:16|4109.53
04:46:17|4109.53
04:46:18|4109.53
04:46:19|4109.53
04:46:20|4109.53
04:46:21|4109.53
04:46:22|4109.53
04:46:23|4109.54
04:46:24|4109.53
04:46:25|4109.54
04:46:26|4109.54
04:46:27|4109.54
04:46:28|4109.54
04:46:29|4109.54
04:46:30|4109.54
04:46:31|4109.54
04:46:32|4109.54
04:46:33|4109.54
04:46:34|4109.54
04:46:35|4109.54
04:46:36|4109.54
04:46:38|4109.54
04:46:40|4109.54
04:46:41|4109.54
04:46:42|4109.54
04:46:44|4109.54
04:46:45|4109.53
04:46:46|4109.53
04:46:46|4109.53
04:46:48|4109.53
04:46:48|4109.53
04:46:50|4109.54
04:46:50|4109.54
04:46:52|4109.65
04:46:54|4109.65
04:46:55|4109.66
04:46:56|4109.66
04:46:57|4109.66
04:46:58|4109.66
04:46:59|4109.66
04:46:59|4109.66
04:47:01|4109.66
04:47:02|4109.98
04:47:03|4109.85
04:47:04|4109.85
04:47:05|4109.87
04:47:06|4109.87
04:47:07|4109.87
04:47:08|4109.87
04:47:10|4109.91
04:47:11|4109.91
04:47:12|4109.91
04:47:13|4109.91
04:47:14|4109.91
04:47:15|4109.92
04:47:16|4109.92
04:47:17|4109.86
04:47:18|4109.86
04:47:19|4109.86
04:47:20|4109.86
04:47:21|4109.86
04:47:22|4109.86
04:47:23|4109.86
04:47:24|4109.86
04:47:25|4109.86
04:47:26|4109.68
04:47:27|4109.68
04:47:28|4109.68
04:47:29|4109.68
04:47:30|4109.68
04:47:31|4109.68
04:47:32|4109.68
04:47:33|4109.68
04:47:34|4109.68
04:47:35|4109.86
04:47:36|4109.67
04:47:37|4109.56
04:47:38|4109.55
04:47:40|4109.55
04:47:42|4109.56
04:47:43|4109.67
04:47:44|4109.67
04:47:46|4109.75
04:47:47|4109.75
04:47:48|4109.92
04:47:49|4109.92
04:47:50|4109.92
04:47:51|4109.92
04:47:52|4109.92
04:47:53|4109.92
04:47:54|4109.92
04:47:56|4109.92
04:47:56|4109.92
04:47:57|4109.91
04:47:59|4109.91
04:47:59|4109.91
04:48:00|4109.91
04:48:02|4109.91
04:48:02|4109.91
04:48:03|4109.91
04:48:05|4109.91
04:48:06|4109.91
04:48:07|4109.91
04:48:07|4109.91
04:48:08|4109.91
04:48:09|4109.91
04:48:10|4109.91
04:48:12|4109.91
04:48:13|4109.91
04:48:14|4109.91
04:48:15|4109.91
04:48:16|4109.91
04:48:17|4109.91
04:48:18|4109.91
04:48:19|4109.91
04:48:20|4109.91
04:48:21|4109.91
04:48:22|4109.91
04:48:23|4109.91
04:48:24|4109.91
04:48:25|4109.92
04:48:26|4109.92
04:48:27|4109.92
04:48:28|4109.92
04:48:29|4109.92
04:48:30|4109.92
04:48:31|4109.92
04:48:32|4109.92
04:48:34|4109.92
04:48:35|4109.92
04:48:36|4109.92
04:48:36|4109.91
04:48:37|4109.91
04:48:38|4109.97
04:48:40|4109.97
04:48:41|4109.97
04:48:43|4109.97
04:48:45|4109.97
04:48:46|4110.
04:48:47|4110.64
04:48:48|4110.85
04:48:49|4110.85
04:48:51|4110.85
04:48:52|4110.84
04:48:53|4110.84
04:48:54|4110.84
04:48:55|4110.84
04:48:55|4110.84
04:48:56|4110.85
04:48:58|4110.85
04:48:58|4110.85
04:48:59|4110.85
04:49:00|4110.85
04:49:01|4110.85
04:49:02|4110.84
04:49:04|4110.84
04:49:05|4110.84
04:49:05|4110.84
04:49:06|4110.84
04:49:08|4110.84
04:49:09|4110.84
04:49:10|4111.2
04:49:11|4111.2
04:49:12|4111.2
04:49:14|4111.2
04:49:15|4111.2
04:49:16|4111.2
04:49:17|4111.4
04:49:17|4107.34
04:49:19|4108.76
04:49:20|4108.76
04:49:21|4108.76
04:49:22|4108.76
04:49:23|4108.81
04:49:24|4109.05
04:49:25|4109.46
04:49:25|4109.46
04:49:26|4109.46
04:49:28|4109.46
04:49:29|4109.46
04:49:30|4109.46
04:49:31|4109.46
04:49:32|4109.49
04:49:34|4109.49
04:49:34|4109.73
04:49:36|4109.73
04:49:37|4109.73
04:49:38|4109.73
04:49:40|4109.74
04:49:41|4108.95
04:49:43|4108.95
04:49:44|4108.95
04:49:46|4108.95
04:49:47|4108.94
04:49:48|4108.94
04:49:50|4108.94
04:49:50|4108.94
04:49:52|4108.94
04:49:52|4108.94
04:49:54|4108.94
04:49:55|4108.94
04:49:56|4108.95
04:49:57|4108.95
04:49:58|4108.95
04:49:59|4108.94
04:50:00|4108.37
04:50:01|4108.37
04:50:02|4108.37
04:50:03|4108.37
04:50:04|4108.37
04:50:05|4108.37
04:50:06|4108.37
04:50:07|4108.37
04:50:08|4108.37
04:50:09|4108.37
04:50:10|4108.37
04:50:11|4108.37
04:50:12|4108.38
04:50:13|4108.61
04:50:14|4108.6
04:50:15|4108.6
04:50:16|4108.6
04:50:17|4108.6
04:50:18|4108.6
04:50:19|4108.48
04:50:21|4108.48
04:50:23|4108.48
04:50:23|4108.48
04:50:24|4108.55
04:50:25|4108.55
04:50:26|4108.55
04:50:27|4108.55
04:50:28|4108.55
04:50:29|4108.55
04:50:30|4108.55
04:50:31|4108.56
04:50:32|4108.56
04:50:33|4106.9
04:50:35|4106.9
04:50:36|4106.87
04:50:37|4106.87
04:50:38|4105.59
04:50:39|4105.59
04:50:40|4105.59
04:50:40|4105.59
04:50:41|4105.58
04:50:44|4105.58
04:50:44|4105.58
04:50:45|4105.59
04:50:47|4105.59
04:50:47|4105.59
04:50:49|4105.59
04:50:50|4105.59
04:50:50|4105.59
04:50:52|4105.59
04:50:54|4105.59
04:50:54|4105.59
04:50:55|4105.59
04:50:56|4105.59
04:50:57|4105.59
04:50:59|4105.96
04:50:59|4105.96
04:51:00|4105.96
04:51:01|4105.96
04:51:03|4105.96
04:51:04|4105.96
04:51:05|4105.96
04:51:06|4105.96
04:51:07|4105.96
04:51:07|4105.59
04:51:09|4105.59
04:51:10|4105.6
04:51:11|4105.6
04:51:12|4105.95
04:51:13|4105.95
04:51:14|4105.77
04:51:15|4105.77
04:51:16|4105.77
04:51:17|4105.77
04:51:18|4105.77
04:51:19|4105.77
04:51:20|4105.77
04:51:21|4105.77
04:51:22|4105.77
04:51:23|4105.77
04:51:24|4105.77
04:51:25|4105.77
04:51:25|4105.58
04:51:27|4105.59
04:51:28|4105.59
04:51:29|4105.58
04:51:30|4105.58
04:51:31|4105.58
04:51:31|4105.33
04:51:33|4105.33
04:51:34|4105.33
04:51:35|4105.29
04:51:36|4105.29
04:51:37|4105.41
04:51:38|4105.41
04:51:38|4105.41
04:51:40|4105.41
04:51:42|4104.18
04:51:44|4103.74
04:51:45|4103.74
04:51:46|4103.73
04:51:47|4103.73
04:51:48|4103.73
04:51:49|4103.73
04:51:50|4103.73
04:51:51|4103.74
04:51:52|4103.74
04:51:53|4103.74
04:51:54|4103.74
04:51:55|4103.74
04:51:57|4103.41
04:51:58|4103.34
04:51:59|4103.4
04:52:00|4102.41
04:52:01|4102.35
04:52:02|4102.77
04:52:03|4102.77
04:52:04|4102.77
04:52:05|4102.77
04:52:06|4102.77
04:52:07|4102.77
04:52:08|4102.77
04:52:09|4102.76
04:52:10|4102.76
04:52:11|4102.76
04:52:12|4102.76
04:52:13|4102.77
04:52:14|4102.78
04:52:15|4102.78
04:52:16|4102.78
04:52:17|4102.78
04:52:19|4102.78
04:52:20|4102.78
04:52:21|4102.91
04:52:22|4102.91
04:52:23|4102.95
04:52:23|4102.95
04:52:24|4102.95
04:52:26|4103.03
04:52:27|4103.03
04:52:27|4103.03
04:52:29|4103.03
04:52:30|4103.03
04:52:31|4103.03
04:52:32|4103.03
04:52:33|4103.03
04:52:34|4103.03
04:52:34|4103.04
04:52:36|4103.04
04:52:37|4103.04
04:52:38|4103.04
04:52:39|4103.04
04:52:40|4103.03
04:52:41|4103.03
04:52:42|4103.03
04:52:43|4103.03
04:52:45|4103.03
04:52:46|4103.03
04:52:47|4103.03
04:52:48|4103.03
04:52:50|4103.03
04:52:51|4103.03
04:52:52|4103.03
04:52:54|4103.03
04:52:54|4103.03
04:52:56|4103.03
04:52:56|4103.03
04:52:58|4103.03
04:53:00|4103.03
04:53:00|4103.03
04:53:02|4103.02
04:53:03|4103.01
04:53:04|4103.02
04:53:05|4103.02
04:53:06|4104.39
04:53:07|4104.51
04:53:08|4105.
04:53:10|4103.8
04:53:10|4103.8
04:53:11|4104.59
04:53:12|4104.69
04:53:13|4105.
04:53:14|4103.7
04:53:15|4103.31
04:53:17|4102.98
04:53:18|4102.74
04:53:19|4102.74
04:53:20|4102.74
04:53:21|4102.74
04:53:22|4103.36
04:53:23|4103.36
04:53:24|4103.36
04:53:25|4103.36
04:53:26|4103.94
04:53:27|4103.29
04:53:28|4103.29
04:53:29|4103.29
04:53:30|4103.29
04:53:31|4103.29
04:53:32|4103.29
04:53:33|4103.29
04:53:34|4103.57
04:53:35|4103.57
04:53:36|4103.57
04:53:37|4103.57
04:53:38|4103.57
04:53:40|4103.57
04:53:40|4103.57
04:53:41|4103.57
04:53:42|4103.57
04:53:43|4103.36
04:53:45|4103.36
04:53:46|4103.01
04:53:47|4102.73
04:53:49|4102.68
04:53:50|4102.68
04:53:51|4102.68
04:53:52|4102.68
04:53:53|4102.68
04:53:54|4102.68
04:53:55|4102.68
04:53:56|4102.68
04:53:57|4102.68
04:53:58|4102.69
04:53:59|4102.69
04:54:00|4102.91
04:54:01|4102.91
04:54:02|4102.91
04:54:03|4102.91
04:54:05|4102.91
04:54:05|4103.65
04:54:07|4103.88
04:54:07|4104.38
04:54:09|4104.37
04:54:10|4104.38
04:54:10|4103.89
04:54:11|4103.89
04:54:13|4103.63
04:54:13|4103.63
04:54:15|4103.63
04:54:16|4103.63
04:54:16|4103.63
04:54:17|4103.63
04:54:18|4103.63
04:54:20|4103.63
04:54:21|4103.64
04:54:21|4103.64
04:54:23|4103.64
04:54:24|4103.64
04:54:24|4103.64
04:54:25|4103.64
04:54:27|4103.64
04:54:27|4103.64
04:54:28|4103.64
04:54:29|4103.64
04:54:30|4103.64
04:54:31|4103.64
04:54:32|4104.28
04:54:33|4104.28
04:54:34|4104.27
04:54:35|4104.27
04:54:36|4104.27
04:54:38|4104.27
04:54:39|4104.27
04:54:40|4104.27
04:54:41|4104.27
04:54:43|4104.27
04:54:43|4104.27
04:54:44|4104.27
04:54:46|4104.27
04:54:48|4104.27
04:54:49|4104.24
04:54:51|4104.27
04:54:52|4104.27
04:54:53|4104.27
04:54:54|4104.27
04:54:54|4104.27
04:54:55|4104.27
04:54:57|4104.27
04:54:58|4104.27
04:54:59|4104.27
04:55:00|4104.27
04:55:01|4104.27
04:55:01|4104.27
04:55:03|4104.27
04:55:04|4104.27
04:55:04|4103.03
04:55:05|4103.
04:55:07|4103.
04:55:07|4103.
04:55:09|4103.
04:55:11|4103.
04:55:11|4103.
04:55:12|4103.
04:55:13|4103.
04:55:14|4103.
04:55:16|4103.
04:55:16|4103.
04:55:17|4103.
04:55:18|4103.
04:55:19|4103.
04:55:20|4103.
04:55:21|4103.
04:55:22|4102.73
04:55:23|4102.73
04:55:24|4102.9
04:55:25|4102.9
04:55:26|4102.9
04:55:27|4102.9
04:55:28|4102.9
04:55:29|4102.9
04:55:30|4102.9
04:55:31|4102.87
04:55:32|4102.87
04:55:33|4102.87
04:55:34|4102.87
04:55:35|4102.87
04:55:36|4102.87
04:55:37|4102.87
04:55:38|4102.87
04:55:39|4102.87
04:55:40|4102.87
04:55:41|4102.88
04:55:42|4102.89
04:55:43|4102.89
04:55:44|4102.89
04:55:45|4102.9
04:55:47|4102.94
04:55:49|4102.93
04:55:50|4102.93
04:55:52|4102.87
04:55:53|4102.87
04:55:54|4102.87
04:55:55|4101.96
04:55:57|4101.96
04:55:57|4101.96
04:55:58|4101.96
04:55:59|4101.96
04:56:00|4101.96
04:56:01|4102.07
04:56:03|4102.07
04:56:04|4102.07
04:56:05|4102.07
04:56:06|4102.07
04:56:07|4102.07
04:56:08|4102.07
04:56:09|4102.07
04:56:11|4102.51
04:56:11|4102.51
04:56:12|4102.51
04:56:13|4102.58
04:56:15|4102.58
04:56:15|4102.58
04:56:16|4102.58
04:56:17|4102.58
04:56:18|4102.58
04:56:19|4102.58
04:56:20|4102.58
04:56:22|4102.58
04:56:23|4102.58
04:56:24|4102.8
04:56:25|4102.8
04:56:26|4102.8
04:56:27|4102.8
04:56:28|4102.8
04:56:29|4102.8
04:56:30|4102.8
04:56:31|4102.8
04:56:32|4102.8
04:56:33|4102.8
04:56:34|4102.8
04:56:35|4102.8
04:56:36|4102.8
04:56:37|4102.8
04:56:38|4102.71
04:56:39|4102.71
04:56:40|4102.71
04:56:41|4102.71
04:56:42|4102.71
04:56:43|4102.71
04:56:44|4102.71
04:56:45|4102.71
04:56:46|4102.71
04:56:47|4102.71
04:56:49|4102.72
04:56:50|4102.72
04:56:51|4102.72
04:56:52|4102.72
04:56:53|4102.72
04:56:54|4102.72
04:56:56|4102.71
04:56:57|4102.71
04:56:58|4102.71
04:56:59|4102.71
04:57:00|4102.71
04:57:01|4102.71
04:57:02|4102.71
04:57:03|4102.71
04:57:04|4102.71
04:57:05|4102.72
04:57:06|4102.72
04:57:07|4102.72
04:57:09|4102.7
04:57:10|4102.7
04:57:10|4102.7
04:57:11|4102.7
04:57:12|4102.7
04:57:13|4102.76
04:57:15|4102.76
04:57:16|4102.76
04:57:17|4102.75
04:57:18|4103.87
04:57:19|4103.87
04:57:20|4103.87
04:57:22|4103.87
04:57:22|4104.15
04:57:24|4104.15
04:57:25|4104.15
04:57:25|4104.15
04:57:27|4104.15
04:57:27|4104.15
04:57:28|4104.16
04:57:30|4104.16
04:57:30|4104.16
04:57:32|4104.16
04:57:32|4104.27
04:57:34|4104.27
04:57:35|4104.27
04:57:36|4104.27
04:57:37|4104.27
04:57:37|4104.27
04:57:38|4104.27
04:57:40|4104.27
04:57:41|4104.27
04:57:41|4104.27
04:57:43|4104.27
04:57:44|4104.27
04:57:45|4104.27
04:57:46|4104.27
04:57:47|4104.27
04:57:48|4104.27
04:57:50|4104.27
04:57:50|4104.27
04:57:51|4104.27
04:57:53|4104.27
04:57:55|4104.26
04:57:56|4104.26
04:57:57|4104.26
04:57:57|4104.26
04:57:59|4104.26
04:58:00|4104.26
04:58:01|4104.26
04:58:02|4104.26
04:58:03|4104.26
04:58:05|4104.26
04:58:06|4104.27
04:58:07|4104.27
04:58:08|4104.27
04:58:09|4104.27
04:58:10|4104.27
04:58:11|4104.27
04:58:12|4104.27
04:58:13|4104.27
04:58:14|4104.27
04:58:15|4104.27
04:58:16|4104.27
04:58:17|4104.27
04:58:18|4104.27
04:58:19|4104.27
04:58:20|4104.27
04:58:21|4104.27
04:58:22|4104.26
04:58:23|4104.26
04:58:24|4105.27
04:58:25|4105.27
04:58:26|4105.94
04:58:27|4105.94
04:58:28|4105.94
04:58:29|4105.94
04:58:30|4105.94
04:58:32|4105.93
04:58:32|4105.93
04:58:33|4105.93
04:58:34|4105.94
04:58:35|4105.94
04:58:36|4105.94
04:58:38|4105.94
04:58:39|4105.94
04:58:39|4105.94
04:58:41|4105.93
04:58:42|4105.93
04:58:42|4105.93
04:58:43|4105.93
04:58:44|4105.94
04:58:45|4105.93
04:58:46|4105.93
04:58:48|4105.93
04:58:48|4105.93
04:58:51|4106.35
04:58:52|4107.32
04:58:54|4107.32
04:58:55|4107.32
04:58:55|4107.59
04:58:57|4107.59
04:58:58|4107.59
04:59:00|4107.59
04:59:01|4107.59
04:59:02|4107.49
04:59:03|4107.49
04:59:04|4107.49
04:59:05|4107.5
04:59:06|4107.5
04:59:07|4107.49
04:59:08|4107.5
04:59:09|4107.59
04:59:10|4107.58
04:59:11|4107.58
04:59:12|4107.58
04:59:13|4107.59
04:59:14|4107.59
04:59:15|4107.59
04:59:16|4107.59
04:59:17|4107.59
04:59:18|4107.59
04:59:19|4107.59
04:59:20|4107.59
04:59:21|4106.88
04:59:22|4106.88
04:59:23|4106.65
04:59:24|4106.65
04:59:25|4106.65
04:59:26|4107.26
04:59:27|4107.26
04:59:28|4107.26
04:59:29|4107.26
04:59:30|4107.32
04:59:31|4107.32
04:59:32|4107.32
04:59:33|4107.33
04:59:34|4107.32
04:59:36|4107.32
04:59:36|4107.32
04:59:38|4107.32
04:59:38|4107.48
04:59:40|4107.48
04:59:41|4107.48
04:59:41|4107.48
04:59:42|4107.48
04:59:44|4107.48
04:59:45|4107.48
04:59:46|4107.48
04:59:46|4107.48
04:59:47|4107.48
04:59:49|4107.48
04:59:49|4107.48
04:59:52|4107.54
04:59:52|4107.54
04:59:53|4107.54
04:59:55|4107.56
04:59:56|4107.56
04:59:57|4107.56
04:59:58|4107.56
04:59:59|4107.56
05:00:00|4107.56
05:00:01|4107.56
05:00:02|4107.56
05:00:03|4107.56
05:00:04|4107.56
05:00:06|4107.56
05:00:06|4107.49
05:00:07|4107.49
05:00:08|4107.49
05:00:09|4107.49
05:00:11|4107.49
05:00:13|4107.49
05:00:13|4107.49
05:00:14|4107.49
05:00:15|4107.49
05:00:16|4107.49
05:00:17|4107.49
05:00:18|4107.49
05:00:19|4107.48
05:00:20|4107.48
05:00:21|4107.49
05:00:22|4107.49
05:00:23|4107.49
05:00:24|4107.49
05:00:25|4107.49
05:00:26|4107.49
05:00:27|4107.54
05:00:28|4107.6
05:00:29|4107.6
05:00:30|4107.6
05:00:31|4107.6
05:00:32|4107.6
05:00:33|4107.6
05:00:34|4107.9
05:00:35|4107.9
05:00:36|4107.94
05:00:37|4107.94
05:00:38|4108.23
05:00:39|4108.23
05:00:40|4108.23
05:00:41|4108.23
05:00:42|4108.23
05:00:43|4108.23
05:00:44|4108.92
05:00:46|4108.93
05:00:46|4109.05
05:00:47|4109.05
05:00:49|4109.05
05:00:50|4109.05
05:00:50|4109.05
05:00:53|4109.17
05:00:54|4109.17
05:00:56|4109.17
05:00:56|4109.38
05:00:59|4109.5
05:01:00|4109.5
05:01:01|4109.56
05:01:02|4109.57
05:01:03|4109.57
05:01:04|4110.
05:01:05|4110.
05:01:06|4110.32
05:01:07|4110.65
05:01:09|4110.65
05:01:09|4110.65
05:01:10|4110.65
05:01:12|4110.65
05:01:13|4110.65
05:01:14|4110.65
05:01:15|4110.65
05:01:16|4111.06
05:01:17|4111.06
05:01:18|4111.2
05:01:19|4111.2
05:01:20|4111.33
05:01:21|4111.33
05:01:22|4111.33
05:01:23|4111.33
05:01:24|4111.28
05:01:25|4111.28
05:01:26|4111.28
05:01:27|4111.28
05:01:28|4111.27
05:01:29|4111.27
05:01:30|4111.27
05:01:31|4111.27
05:01:32|4111.27
05:01:33|4111.28
05:01:34|4111.44
05:01:35|4111.44
05:01:36|4111.44
05:01:37|4111.33
05:01:38|4111.44
05:01:39|4111.44
05:01:40|4111.44
05:01:41|4111.64
05:01:42|4111.64
05:01:43|4111.64
05:01:44|4111.64
05:01:45|4111.64
05:01:46|4111.65
05:01:47|4111.65
05:01:48|4110.74
05:01:49|4110.74
05:01:50|4110.74
05:01:51|4110.66
05:01:52|4110.66
05:01:54|4110.67
05:01:55|4110.67
05:01:56|4110.67
05:01:57|4110.67
05:01:58|4110.67
05:01:59|4110.82
05:02:00|4110.82
05:02:01|4110.82
05:02:03|4110.89
05:02:03|4110.89
05:02:04|4110.89
05:02:06|4110.89
05:02:06|4110.89
05:02:07|4110.89
05:02:08|4110.89
05:02:09|4110.89
05:02:10|4111.08
05:02:11|4111.27
05:02:12|4111.28
05:02:14|4111.27
05:02:14|4111.27
05:02:15|4111.27
05:02:16|4111.28
05:02:17|4111.28
05:02:18|4111.28
05:02:20|4111.28
05:02:20|4111.28
05:02:21|4111.28
05:02:22|4111.28
05:02:24|4111.39
05:02:25|4111.28
05:02:26|4111.28
05:02:27|4111.28
05:02:28|4111.28
05:02:29|4111.28
05:02:30|4111.28
05:02:31|4111.28
05:02:32|4111.28
05:02:33|4111.28
05:02:34|4111.4
05:02:35|4111.4
05:02:36|4111.6
05:02:37|4111.6
05:02:38|4111.6
05:02:39|4111.6
05:02:40|4111.6
05:02:41|4111.6
05:02:42|4111.6
05:02:43|4111.6
05:02:44|4111.6
05:02:45|4111.6
05:02:46|4111.6
05:02:47|4111.67
05:02:48|4111.67
05:02:49|4111.67
05:02:50|4111.67
05:02:51|4111.67
05:02:52|4111.67
05:02:53|4111.66
05:02:55|4111.66
05:02:57|4111.67
05:02:58|4111.67
05:02:58|4111.67
05:02:59|4111.67
05:03:00|4111.67
05:03:01|4111.67
05:03:03|4111.79
05:03:04|4111.79
05:03:06|4111.8
05:03:07|4111.9
05:03:08|4111.9
05:03:09|4112.09
05:03:10|4112.09
05:03:11|4112.09
05:03:12|4112.1
05:03:13|4112.1
05:03:14|4112.1
05:03:15|4112.36
05:03:16|4112.36
05:03:17|4112.37
05:03:18|4112.37
05:03:19|4112.37
05:03:20|4112.37
05:03:21|4112.37
05:03:22|4112.37
05:03:23|4112.37
05:03:24|4112.37
05:03:25|4112.48
05:03:26|4112.48
05:03:27|4112.72
05:03:28|4112.72
05:03:29|4112.72
05:03:30|4112.72
05:03:31|4112.82
05:03:32|4112.82
05:03:33|4112.82
05:03:35|4112.82
05:03:35|4112.82
05:03:36|4112.82
05:03:37|4112.81
05:03:38|4112.81
05:03:39|4112.81
05:03:41|4112.85
05:03:41|4112.85
05:03:42|4112.86
05:03:44|4112.85
05:03:44|4112.85
05:03:45|4112.85
05:03:46|4112.85
05:03:47|4112.85
05:03:48|4112.85
05:03:49|4112.85
05:03:50|4112.85
05:03:51|4112.86
05:03:52|4112.02
05:03:53|4112.02
05:03:55|4112.
05:03:57|4111.68
05:03:59|4111.66
05:04:00|4111.3
05:04:01|4111.3
05:04:02|4111.3
05:04:03|4111.29
05:04:04|4111.29
05:04:05|4111.29
05:04:06|4111.29
05:04:07|4111.29
05:04:08|4110.3
05:04:09|4109.
05:04:10|4108.93
05:04:11|4108.93
05:04:11|4108.93
05:04:13|4108.72
05:04:13|4108.72
05:04:15|4108.72
05:04:16|4107.94
05:04:16|4107.92
05:04:18|4107.92
05:04:19|4107.92
05:04:20|4107.92
05:04:21|4107.92
05:04:22|4107.92
05:04:23|4107.92
05:04:23|4107.92
05:04:25|4107.48
05:04:26|4107.34
05:04:27|4107.34
05:04:28|4107.34
05:04:30|4107.
05:04:30|4106.21
05:04:31|4105.02
05:04:32|4105.05
05:04:33|4105.07
05:04:34|4105.07
05:04:35|4104.67
05:04:36|4104.67
05:04:37|4104.67
05:04:38|4104.61
05:04:39|4104.6
05:04:40|4104.6
05:04:42|4103.35
05:04:42|4103.35
05:04:44|4103.34
05:04:45|4102.31
05:04:46|4102.38
05:04:47|4102.38
05:04:48|4102.38
05:04:49|4101.54
05:04:50|4101.81
05:04:51|4101.81
05:04:52|4101.98
05:04:52|4101.98
05:04:54|4101.98
05:04:55|4101.98
05:04:57|4102.6
05:04:59|4102.6
05:04:59|4103.44
05:05:00|4103.44
05:05:01|4103.45
05:05:02|4104.06
05:05:04|4104.06
05:05:05|4104.33
05:05:07|4104.33
05:05:08|4104.33
05:05:08|4103.34
05:05:10|4103.18
05:05:12|4103.18
05:05:13|4102.68
05:05:14|4102.68
05:05:15|4102.68
05:05:16|4101.18
05:05:17|4101.67
05:05:18|4102.
05:05:19|4102.
05:05:20|4102.
05:05:21|4102.
05:05:22|4102.
05:05:23|4102.09
05:05:24|4101.01
05:05:25|4101.01
05:05:25|4100.64
05:05:27|4100.64
05:05:27|4100.64
05:05:28|4101.51
05:05:30|4102.
05:05:31|4102.
05:05:33|4102.64
05:05:33|4102.64
05:05:35|4102.64
05:05:35|4102.24
05:05:36|4102.24
05:05:37|4102.24
05:05:38|4102.24
05:05:39|4102.59
05:05:40|4102.59
05:05:41|4102.59
05:05:42|4102.59
05:05:43|4102.59
05:05:44|4102.6
05:05:45|4103.06
05:05:46|4103.06
05:05:48|4103.06
05:05:48|4103.06
05:05:49|4103.06
05:05:50|4103.07
05:05:51|4103.82
05:05:52|4103.82
05:05:53|4103.82
05:05:55|4103.82
05:05:56|4103.82
05:05:58|4103.61
05:05:59|4103.05
05:06:00|4103.04
05:06:01|4102.95
05:06:03|4102.95
05:06:05|4102.95
05:06:05|4102.95
05:06:06|4102.95
05:06:08|4102.95
05:06:08|4102.95
05:06:10|4102.95
05:06:11|4102.95
05:06:12|4102.94
05:06:13|4102.95
05:06:14|4102.95
05:06:15|4102.94
05:06:16|4102.95
05:06:18|4102.73
05:06:19|4102.05
05:06:20|4102.05
05:06:21|4102.05
05:06:21|4102.05
05:06:23|4102.03
05:06:23|4102.
05:06:24|4102.
05:06:26|4102.
05:06:26|4101.88
05:06:27|4101.67
05:06:28|4101.67
05:06:29|4101.67
05:06:30|4101.67
05:06:32|4101.65
05:06:33|4101.65
05:06:34|4101.65
05:06:35|4101.65
05:06:36|4101.65
05:06:37|4101.65
05:06:37|4101.65
05:06:38|4101.64
05:06:39|4101.61
05:06:40|4101.61
05:06:41|4101.57
05:06:43|4101.57
05:06:44|4101.56
05:06:44|4101.37
05:06:45|4101.37
05:06:46|4101.31
05:06:47|4101.31
05:06:48|4101.32
05:06:49|4101.32
05:06:51|4101.31
05:06:52|4101.31
05:06:53|4101.31
05:06:53|4101.18
05:06:54|4101.03
05:06:56|4101.03
05:06:56|4100.12
05:06:59|4100.12
05:06:59|4100.32
05:07:01|4100.32
05:07:02|4100.32
05:07:03|4100.32
05:07:05|4100.22
05:07:05|4100.42
05:07:07|4100.81
05:07:09|4100.81
05:07:10|4100.81
05:07:11|4100.81
05:07:12|4100.81
05:07:13|4100.81
05:07:13|4101.03
05:07:15|4101.03
05:07:15|4101.03
05:07:16|4101.03
05:07:18|4101.03
05:07:18|4101.03
05:07:19|4101.03
05:07:21|4101.03
05:07:22|4101.03
05:07:22|4101.03
05:07:24|4101.03
05:07:24|4101.03
05:07:26|4101.03
05:07:26|4101.03
05:07:27|4101.03
05:07:28|4100.95
05:07:30|4101.03
05:07:30|4101.03
05:07:31|4101.03
05:07:33|4101.02
05:07:34|4101.02
05:07:34|4101.02
05:07:36|4101.02
05:07:36|4100.5
05:07:37|4100.5
05:07:39|4100.5
05:07:39|4100.5
05:07:40|4100.5
05:07:42|4100.5
05:07:42|4100.5
05:07:44|4100.5
05:07:45|4100.5
05:07:45|4100.5
05:07:47|4100.49
05:07:48|4100.49
05:07:49|4100.5
05:07:50|4100.5
05:07:51|4100.49
05:07:52|4100.49
05:07:53|4100.49
05:07:54|4100.43
05:07:55|4100.49
05:07:55|4100.49
05:07:57|4100.49
05:07:58|4100.49
05:07:59|4100.5
05:08:01|4100.5
05:08:01|4100.5
05:08:03|4100.5
05:08:05|4103.6
05:08:07|4102.95
05:08:07|4102.95
05:08:08|4102.95
05:08:09|4102.95
05:08:11|4102.95
05:08:13|4102.95
05:08:13|4102.95
05:08:14|4102.95
05:08:15|4102.95
05:08:16|4102.95
05:08:17|4102.95
05:08:18|4102.95
05:08:19|4102.
05:08:20|4101.38
05:08:21|4101.38
05:08:22|4101.38
05:08:23|4101.38
05:08:24|4101.38
05:08:25|4101.38
05:08:26|4101.47
05:08:27|4101.98
05:08:28|4101.97
05:08:29|4101.32
05:08:30|4101.64
05:08:31|4101.64
05:08:32|4101.79
05:08:33|4102.94
05:08:34|4102.44
05:08:35|4102.44
05:08:36|4102.73
05:08:37|4102.73
05:08:38|4102.73
05:08:39|4102.86
05:08:40|4102.86
05:08:41|4103.59
05:08:43|4103.59
05:08:43|4104.27
05:08:44|4104.12
05:08:45|4104.12
05:08:46|4104.12
05:08:47|4103.93
05:08:48|4103.93
05:08:49|4103.93
05:08:50|4103.13
05:08:51|4102.63
05:08:52|4102.63
05:08:53|4101.85
05:08:54|4101.58
05:08:56|4101.58
05:08:56|4101.57
05:08:58|4101.71
05:08:58|4101.71
05:09:00|4102.03
05:09:02|4102.03
05:09:03|4101.17
05:09:03|4101.17
05:09:05|4101.17
05:09:06|4101.17
05:09:06|4101.17
05:09:08|4101.17
05:09:10|4101.17
05:09:11|4101.49
05:09:12|4101.91
05:09:13|4102.46
05:09:14|4102.58
05:09:15|4103.57
05:09:16|4103.73
05:09:17|4104.18
05:09:18|4104.18
05:09:19|4104.18
05:09:20|4104.18
05:09:21|4104.18
05:09:22|4104.19
05:09:23|4104.19
05:09:24|4104.19
05:09:25|4104.19
05:09:26|4104.25
05:09:26|4104.25
05:09:27|4104.25
05:09:29|4104.25
05:09:30|4104.25
05:09:31|4104.24
05:09:32|4104.24
05:09:32|4104.39
05:09:34|4104.39
05:09:34|4104.1
05:09:36|4103.98
05:09:37|4103.98
05:09:38|4103.98
05:09:39|4104.39
05:09:39|4104.39
05:09:41|4104.39
05:09:42|4104.39
05:09:43|4104.39
05:09:44|4104.84
05:09:44|4104.84
05:09:46|4104.84
05:09:47|4104.94
05:09:48|4104.94
05:09:48|4104.94
05:09:50|4104.94
05:09:51|4105.05
05:09:51|4105.05
05:09:53|4105.04
05:09:54|4105.04
05:09:54|4105.04
05:09:56|4105.
05:09:57|4105.
05:09:57|4105.
05:09:59|4104.83
05:09:59|4104.33
05:10:02|4103.72
05:10:03|4102.78
05:10:04|4103.08
05:10:05|4103.33
05:10:06|4103.33
05:10:07|4103.73
05:10:08|4103.73
05:10:09|4103.81
05:10:10|4103.8
05:10:12|4103.8
05:10:13|4103.8
05:10:14|4104.09
05:10:15|4104.34
05:10:15|4104.34
05:10:16|4104.83
05:10:17|4104.83
05:10:18|4104.83
05:10:19|4104.83
05:10:20|4104.83
05:10:21|4104.83
05:10:22|4104.83
05:10:23|4104.83
05:10:24|4104.83
05:10:26|4104.83
05:10:26|4104.83
05:10:27|4104.83
05:10:28|4104.83
05:10:29|4104.83
05:10:31|4104.83
05:10:31|4104.83
05:10:32|4104.83
05:10:33|4104.83
05:10:34|4104.83
05:10:35|4104.83
05:10:36|4104.83
05:10:37|4104.83
05:10:38|4104.83
05:10:39|4104.83
05:10:40|4104.83
05:10:41|4104.83
05:10:42|4104.83
05:10:43|4104.83
05:10:44|4104.83
05:10:45|4104.83
05:10:47|4104.84
05:10:47|4104.84
05:10:48|4104.84
05:10:49|4104.84
05:10:50|4104.84
05:10:52|4104.84
05:10:52|4104.84
05:10:53|4104.84
05:10:54|4104.84
05:10:55|4104.84
05:10:57|4104.84
05:10:57|4104.84
05:10:58|4104.84
05:10:59|4104.84
05:11:01|4104.54
05:11:02|4103.51
05:11:04|4103.51
05:11:05|4103.51
05:11:06|4103.51
05:11:07|4103.51
05:11:08|4103.51
05:11:09|4104.22
05:11:10|4104.48
05:11:11|4104.48
05:11:12|4104.48
05:11:12|4104.55
05:11:15|4105.02
05:11:15|4105.02
05:11:17|4105.01
05:11:18|4105.7
05:11:19|4105.7
05:11:20|4106.02
05:11:21|4106.02
05:11:22|4106.1
05:11:23|4106.1
05:11:24|4106.28
05:11:25|4106.35
05:11:26|4106.35
05:11:27|4106.31
05:11:28|4106.02
05:11:29|4106.29
05:11:30|4106.09
05:11:31|4106.09
05:11:32|4105.89
05:11:33|4105.89
05:11:34|4105.89
05:11:35|4105.88
05:11:36|4105.89
05:11:37|4106.54
05:11:38|4106.54
05:11:39|4106.54
05:11:40|4106.54
05:11:41|4106.54
05:11:42|4106.23
05:11:43|4106.6
05:11:44|4106.6
05:11:45|4106.6
05:11:46|4106.6
05:11:48|4106.6
05:11:49|4106.5
05:11:50|4105.57
05:11:51|4105.57
05:11:51|4105.76
05:11:52|4105.89
05:11:53|4105.92
05:11:55|4105.92
05:11:56|4105.92
05:11:56|4105.92
05:11:58|4105.92
05:11:58|4105.47
05:11:59|4105.27
05:12:01|4105.27
05:12:02|4105.27
05:12:03|4105.71
05:12:05|4105.71
05:12:05|4105.71
05:12:07|4105.71
05:12:08|4105.71
05:12:09|4105.71
05:12:10|4105.71
05:12:12|4105.71
05:12:12|4105.7
05:12:13|4105.7
05:12:14|4105.67
05:12:15|4105.67
05:12:16|4105.67
05:12:18|4105.63
05:12:18|4105.63
05:12:19|4105.63
05:12:20|4105.46
05:12:21|4105.46
05:12:23|4105.34
05:12:23|4105.27
05:12:24|4104.33
05:12:25|4104.2
05:12:26|4104.2
05:12:27|4104.2
05:12:28|4104.57
05:12:30|4104.57
05:12:30|4104.58
05:12:31|4104.58
05:12:32|4104.58
05:12:34|4104.58
05:12:34|4104.58
05:12:36|4104.18
05:12:36|4104.18
05:12:37|4104.18
05:12:38|4104.18
05:12:39|4103.6
05:12:40|4102.95
05:12:41|4103.27
05:12:43|4103.27
05:12:43|4103.35
05:12:44|4103.35
05:12:46|4103.34
05:12:46|4103.4
05:12:47|4103.4
05:12:48|4103.4
05:12:50|4103.4
05:12:51|4103.4
05:12:51|4103.4
05:12:52|4103.4
05:12:53|4103.4
05:12:54|4103.54
05:12:56|4103.54
05:12:56|4103.54
05:12:57|4103.54
05:12:58|4103.54
05:12:59|4103.54
05:13:01|4103.54
05:13:01|4103.54
05:13:02|4103.54
05:13:04|4103.54
05:13:05|4103.54
05:13:06|4103.54
05:13:07|4103.54
05:13:09|4103.54
05:13:11|4103.54
05:13:12|4103.54
05:13:13|4103.41
05:13:14|4103.41
05:13:15|4103.41
05:13:16|4103.41
05:13:17|4103.41
05:13:18|4103.41
05:13:19|4103.41
05:13:20|4103.41
05:13:21|4103.41
05:13:22|4103.41
05:13:23|4103.41
05:13:24|4103.41
05:13:25|4103.41
05:13:26|4103.41
05:13:27|4103.4
05:13:28|4103.4
05:13:29|4103.41
05:13:30|4104.15
05:13:31|4104.81
05:13:32|4104.81
05:13:33|4104.77
05:13:35|4104.77
05:13:35|4104.82
05:13:37|4105.27
05:13:38|4105.27
05:13:38|4105.7
05:13:40|4105.7
05:13:40|4105.7
05:13:41|4105.7
05:13:42|4105.71
05:13:43|4106.05
05:13:44|4107.04
05:13:46|4108.05
05:13:46|4109.07
05:13:47|4110.19
05:13:49|4110.99
05:13:49|4109.39
05:13:51|4109.4
05:13:51|4109.4
05:13:52|4110.09
05:13:54|4110.29
05:13:54|4110.65
05:13:56|4110.86
05:13:56|4112.
05:13:57|4112.
05:13:59|4112.85
05:13:59|4112.85
05:14:01|4111.82
05:14:01|4111.55
05:14:02|4111.55
05:14:04|4111.59
05:14:06|4110.67
05:14:07|4110.67
05:14:08|4110.67
05:14:10|4110.66
05:14:11|4110.66
05:14:11|4110.66
05:14:13|4110.66
05:14:14|4110.67
05:14:15|4110.67
05:14:16|4110.67
05:14:17|4110.67
05:14:19|4110.67
05:14:20|4110.67
05:14:21|4110.67
05:14:22|4110.66
05:14:23|4110.85
05:14:24|4110.85
05:14:25|4111.39
05:14:26|4111.39
05:14:27|4111.67
05:14:28|4112.
05:14:29|4112.
05:14:30|4112.
05:14:31|4112.
05:14:32|4111.99
05:14:33|4111.99
05:14:34|4111.99
05:14:35|4111.99
05:14:35|4112.
05:14:37|4112.
05:14:38|4112.
05:14:39|4112.77
05:14:40|4112.77
05:14:41|4112.77
05:14:42|4112.77
05:14:43|4112.77
05:14:44|4112.77
05:14:45|4112.77
05:14:46|4112.77
05:14:47|4112.77
05:14:48|4112.77
05:14:49|4112.5
05:14:50|4112.5
05:14:51|4112.5
05:14:52|4112.5
05:14:53|4112.5
05:14:54|4112.5
05:14:55|4112.5
05:14:56|4112.5
05:14:57|4112.5
05:14:58|4112.5
05:14:59|4111.8
05:15:00|4111.66
05:15:01|4111.66
05:15:02|4111.66
05:15:03|4111.66
05:15:04|4111.05
05:15:05|4111.05
05:15:07|4110.3
05:15:08|4110.3
05:15:10|4110.3
05:15:10|4110.3
05:15:12|4110.3
05:15:13|4110.3
05:15:14|4110.3
05:15:16|4110.3
05:15:16|4110.3
05:15:17|4110.3
05:15:18|4110.3
05:15:19|4110.3
05:15:21|4110.3
05:15:21|4110.3
05:15:23|4110.3
05:15:23|4110.64
05:15:24|4110.64
05:15:26|4110.64
05:15:26|4111.05
05:15:27|4111.48
05:15:28|4111.48
05:15:29|4111.66
05:15:30|4112.01
05:15:32|4112.01
05:15:32|4112.12
05:15:34|4112.58
05:15:34|4113.16
05:15:36|4113.37
05:15:37|4113.37
05:15:37|4113.48
05:15:39|4113.61
05:15:39|4113.69
05:15:41|4113.69
05:15:41|4113.69
05:15:42|4114.
05:15:43|4114.
05:15:45|4114.17
05:15:46|4115.
05:15:47|4115.43
05:15:48|4115.44
05:15:49|4115.44
05:15:50|4115.44
05:15:51|4115.84
05:15:52|4114.73
05:15:53|4114.72
05:15:54|4114.73
05:15:55|4114.73
05:15:56|4114.73
05:15:57|4115.12
05:15:58|4115.95
05:15:59|4115.61
05:16:00|4115.73
05:16:01|4115.73
05:16:02|4115.05
05:16:03|4115.05
05:16:04|4115.05
05:16:05|4115.05
05:16:06|4115.05
05:16:07|4115.05
05:16:08|4115.06
05:16:10|4115.51
05:16:12|4115.05
05:16:12|4114.65
05:16:14|4114.65
05:16:15|4114.65
05:16:16|4114.65
05:16:17|4114.65
05:16:18|4114.65
05:16:20|4114.65
05:16:21|4115.05
05:16:21|4115.04
05:16:22|4115.54
05:16:23|4115.54
05:16:25|4115.54
05:16:25|4115.54
05:16:26|4116.09
05:16:27|4116.09
05:16:28|4115.53
05:16:30|4115.34
05:16:30|4115.34
05:16:31|4115.34
05:16:32|4115.34
05:16:33|4115.34
05:16:34|4115.34
05:16:35|4115.53
05:16:36|4115.53
05:16:37|4115.53
05:16:38|4115.53
05:16:39|4115.53
05:16:40|4115.53
05:16:41|4115.53
05:16:42|4115.53
05:16:43|4115.53
05:16:44|4115.57
05:16:45|4115.57
05:16:46|4115.57
05:16:47|4115.57
05:16:48|4115.57
05:16:49|4115.72
05:16:50|4115.73
05:16:51|4115.57
05:16:52|4115.57
05:16:53|4115.53
05:16:54|4114.48
05:16:55|4114.48
05:16:56|4114.48
05:16:57|4114.48
05:16:58|4114.48
05:16:59|4114.47
05:17:00|4114.29
05:17:01|4114.29
05:17:02|4114.01
05:17:04|4113.72
05:17:04|4113.48
05:17:06|4113.48
05:17:07|4113.48
05:17:08|4113.49
05:17:10|4113.48
05:17:11|4112.16
05:17:12|4111.48
05:17:13|4111.7
05:17:14|4111.7
05:17:16|4111.7
05:17:17|4111.7
05:17:18|4111.7
05:17:19|4111.2
05:17:19|4110.87
05:17:21|4110.87
05:17:21|4111.17
05:17:23|4111.17
05:17:24|4111.17
05:17:25|4110.87
05:17:26|4111.21
05:17:28|4111.21
05:17:28|4111.21
05:17:29|4111.21
05:17:30|4111.79
05:17:32|4111.79
05:17:32|4111.79
05:17:34|4111.79
05:17:35|4111.79
05:17:36|4111.79
05:17:37|4111.79
05:17:38|4111.79
05:17:38|4111.79
05:17:40|4111.79
05:17:40|4111.79
05:17:42|4111.79
05:17:43|4111.79
05:17:44|4111.79
05:17:44|4111.82
05:17:45|4112.74
05:17:46|4112.74
05:17:48|4112.74
05:17:48|4112.74
05:17:50|4112.74
05:17:50|4112.74
05:17:51|4112.74
05:17:52|4112.74
05:17:54|4112.74
05:17:54|4113.05
05:17:55|4112.86
05:17:56|4112.86
05:17:57|4112.86
05:17:58|4112.82
05:17:59|4112.82
05:18:00|4112.82
05:18:01|4112.82
05:18:02|4112.83
05:18:03|4112.83
05:18:05|4112.83
05:18:07|4112.83
05:18:07|4112.83
05:18:09|4112.82
05:18:11|4111.47
05:18:12|4111.47
05:18:13|4111.47
05:18:13|4111.07
05:18:15|4111.07
05:18:16|4110.99
05:18:17|4110.51
05:18:18|4110.51
05:18:19|4110.51
05:18:21|4109.38
05:18:21|4109.37
05:18:22|4109.38
05:18:23|4109.38
05:18:24|4109.38
05:18:25|4109.38
05:18:26|4109.38
05:18:27|4109.38
05:18:28|4109.38
05:18:29|4109.38
05:18:30|4109.38
05:18:31|4109.38
05:18:32|4107.61
05:18:33|4107.79
05:18:34|4108.05
05:18:36|4108.15
05:18:36|4108.05
05:18:37|4108.05
05:18:38|4108.05
05:18:39|4108.05
05:18:40|4108.55
05:18:41|4108.55
05:18:42|4108.55
05:18:43|4108.55
05:18:44|4108.55
05:18:45|4108.55
05:18:46|4108.83
05:18:47|4108.83
05:18:48|4108.82
05:18:49|4107.85
05:18:50|4107.85
05:18:51|4107.75
05:18:52|4107.6
05:18:53|4107.61
05:18:54|4107.32
05:18:55|4107.32
05:18:56|4107.32
05:18:58|4107.32
05:18:58|4107.14
05:19:00|4107.14
05:19:01|4107.14
05:19:02|4106.31
05:19:03|4106.31
05:19:04|4106.31
05:19:04|4106.51
05:19:05|4106.27
05:19:07|4106.22
05:19:08|4106.22
05:19:09|4106.22
05:19:09|4106.22
05:19:12|4106.21
05:19:13|4106.21
05:19:14|4106.21
05:19:15|4106.21
05:19:16|4106.21
05:19:17|4106.21
05:19:18|4106.21
05:19:19|4106.21
05:19:20|4106.21
05:19:21|4106.17
05:19:22|4106.17
05:19:23|4106.11
05:19:24|4106.11
05:19:25|4106.01
05:19:26|4106.01
05:19:27|4106.
05:19:28|4106.
05:19:29|4105.86
05:19:30|4105.81
05:19:31|4105.82
05:19:32|4105.82
05:19:33|4105.82
05:19:34|4105.82
05:19:35|4105.82
05:19:36|4105.91
05:19:38|4105.91
05:19:39|4105.9
05:19:40|4105.9
05:19:41|4106.18
05:19:41|4106.26
05:19:43|4106.26
05:19:44|4106.26
05:19:45|4106.26
05:19:46|4106.26
05:19:47|4106.1
05:19:48|4105.82
05:19:49|4105.82
05:19:49|4105.81
05:19:51|4105.65
05:19:52|4105.
05:19:53|4104.01
05:19:54|4104.05
05:19:54|4104.99
05:19:55|4104.99
05:19:57|4105.23
05:19:58|4105.17
05:19:59|4105.16
05:20:00|4105.16
05:20:01|4105.16
05:20:02|4105.17
05:20:03|4105.17
05:20:04|4103.82
05:20:05|4104.2
05:20:06|4104.2
05:20:07|4104.19
05:20:08|4104.19
05:20:09|4104.19
05:20:10|4104.19
05:20:11|4104.19
05:20:13|4103.71
05:20:14|4103.71
05:20:15|4103.71
05:20:16|4103.71
05:20:18|4103.71
05:20:20|4103.71
05:20:20|4103.71
05:20:21|4103.71
05:20:22|4103.71
05:20:23|4103.71
05:20:24|4103.72
05:20:25|4103.72
05:20:26|4103.72
05:20:27|4103.69
05:20:28|4103.69
05:20:29|4103.69
05:20:30|4103.69
05:20:32|4103.69
05:20:33|4103.69
05:20:35|4103.21
05:20:35|4103.21
05:20:36|4103.15
05:20:37|4103.15
05:20:38|4103.15
05:20:40|4103.15
05:20:40|4103.15
05:20:41|4103.15
05:20:42|4103.15
05:20:43|4103.15
05:20:44|4103.15
05:20:45|4103.15
05:20:46|4103.15
05:20:47|4103.15
05:20:48|4103.16
05:20:49|4103.15
05:20:50|4103.15
05:20:51|4103.15
05:20:52|4103.15
05:20:53|4103.15
05:20:54|4103.15
05:20:55|4103.15
05:20:56|4103.14
05:20:57|4103.14
05:20:58|4103.14
05:20:59|4103.14
05:21:00|4103.14
05:21:01|4103.14
05:21:02|4103.14
05:21:03|4103.14
05:21:04|4103.14
05:21:05|4103.14
05:21:06|4103.13
05:21:07|4103.14
05:21:08|4103.14
05:21:09|4103.14
05:21:10|4103.14
05:21:12|4103.14
05:21:14|4103.14
05:21:15|4103.13
05:21:16|4103.14
05:21:18|4103.14
05:21:19|4103.13
05:21:19|4103.13
05:21:21|4103.13
05:21:21|4103.13
05:21:22|4103.42
05:21:24|4104.65
05:21:25|4104.65
05:21:26|4104.66
05:21:26|4104.66
05:21:28|4104.66
05:21:29|4104.66
05:21:29|4104.66
05:21:31|4104.66
05:21:32|4104.66
05:21:33|4104.66
05:21:34|4104.66
05:21:35|4104.66
05:21:36|4104.66
05:21:37|4104.66
05:21:38|4104.66
05:21:39|4105.26
05:21:40|4105.26
05:21:40|4105.26
05:21:42|4104.79
05:21:42|4104.79
05:21:44|4104.79
05:21:45|4104.79
05:21:46|4104.79
05:21:47|4104.79
05:21:48|4104.79
05:21:49|4104.79
05:21:50|4104.79
05:21:51|4104.79
05:21:52|4104.79
05:21:53|4104.98
05:21:54|4104.98
05:21:55|4104.97
05:21:56|4104.98
05:21:57|4104.98
05:21:58|4105.01
05:21:59|4105.01
05:22:00|4105.02
05:22:01|4105.32
05:22:02|4105.32
05:22:03|4105.32
05:22:04|4104.98
05:22:04|4104.98
05:22:06|4104.98
05:22:08|4104.98
05:22:08|4104.98
05:22:09|4104.98
05:22:10|4104.98
05:22:11|4104.98
05:22:13|4104.98
05:22:14|4104.98
05:22:15|4104.98
05:22:16|4104.98
05:22:17|4105.32
05:22:19|4105.33
05:22:20|4105.33
05:22:20|4105.33
05:22:22|4105.33
05:22:22|4105.47
05:22:23|4105.47
05:22:24|4105.47
05:22:26|4105.47
05:22:26|4105.47
05:22:28|4105.47
05:22:29|4106.84
05:22:30|4107.09
05:22:31|4107.6
05:22:32|4108.41
05:22:33|4108.43
05:22:35|4108.6
05:22:35|4109.05
05:22:37|4109.05
05:22:37|4109.13
05:22:38|4109.13
05:22:40|4109.36
05:22:40|4109.36
05:22:41|4109.36
05:22:42|4109.36
05:22:44|4109.36
05:22:44|4109.57
05:22:46|4110.26
05:22:46|4111.47
05:22:48|4111.8
05:22:48|4111.47
05:22:49|4111.47
05:22:50|4111.18
05:22:51|4111.18
05:22:53|4111.18
05:22:54|4111.18
05:22:55|4111.18
05:22:56|4111.18
05:22:57|4111.18
05:22:59|4111.18
05:22:59|4111.18
05:23:00|4112.09
05:23:01|4112.24
05:23:02|4112.24
05:23:03|4112.24
05:23:05|4112.95
05:23:06|4112.67
05:23:07|4112.54
05:23:08|4112.54
05:23:09|4112.54
05:23:10|4112.38
05:23:11|4112.61
05:23:13|4112.62
05:23:14|4112.61
05:23:16|4112.61
05:23:17|4112.61
05:23:17|4112.32
05:23:19|4111.77
05:23:20|4111.77
05:23:20|4111.77
05:23:21|4111.78
05:23:22|4111.75
05:23:24|4111.75
05:23:25|4111.75
05:23:25|4111.75
05:23:27|4111.75
05:23:28|4111.75
05:23:29|4111.75
05:23:30|4111.75
05:23:30|4111.75
05:23:33|4111.
05:23:33|4110.65
05:23:34|4109.56
05:23:35|4109.56
05:23:36|4109.56
05:23:37|4109.56
05:23:38|4111.12
05:23:39|4111.12
05:23:40|4111.12
05:23:42|4111.12
05:23:42|4111.13
05:23:43|4111.13
05:23:45|4111.23
05:23:46|4111.23
05:23:47|4111.75
05:23:48|4112.17
05:23:48|4111.8
05:23:50|4111.8
05:23:51|4111.56
05:23:52|4111.56
05:23:53|4111.56
05:23:54|4111.56
05:23:55|4111.57
05:23:56|4111.57
05:23:57|4111.57
05:23:58|4111.57
05:23:58|4111.57
05:24:00|4111.57
05:24:00|4111.57
05:24:01|4111.56
05:24:03|4111.56
05:24:04|4110.68
05:24:05|4110.67
05:24:06|4110.66
05:24:07|4110.19
05:24:07|4110.19
05:24:09|4110.19
05:24:10|4110.18
05:24:11|4110.18
05:24:12|4110.18
05:24:13|4110.18
05:24:14|4110.18
05:24:16|4110.18
05:24:17|4110.18
05:24:18|4110.18
05:24:19|4110.18
05:24:20|4110.18
05:24:21|4110.18
05:24:22|4110.18
05:24:23|4110.18
05:24:24|4110.18
05:24:25|4110.18
05:24:26|4110.18
05:24:27|4110.18
05:24:28|4110.18
05:24:30|4110.18
05:24:31|4110.18
05:24:32|4110.18
05:24:33|4110.18
05:24:34|4110.18
05:24:35|4110.18
05:24:37|4110.18
05:24:37|4110.18
05:24:38|4110.18
05:24:39|4110.18
05:24:41|4110.19
05:24:41|4110.19
05:24:42|4110.18
05:24:44|4110.18
05:24:45|4110.18
05:24:46|4110.18
05:24:47|4110.18
05:24:48|4109.19
05:24:49|4109.19
05:24:51|4109.19
05:24:51|4109.19
05:24:52|4109.19
05:24:54|4109.19
05:24:54|4109.19
05:24:56|4109.19
05:24:56|4109.18
05:24:58|4109.18
05:24:59|4109.19
05:24:59|4109.19
05:25:00|4109.19
05:25:02|4109.19
05:25:02|4109.19
05:25:04|4109.19
05:25:05|4109.18
05:25:05|4109.18
05:25:06|4109.18
05:25:07|4109.18
05:25:08|4109.18
05:25:09|4109.18
05:25:11|4109.18
05:25:12|4109.18
05:25:13|4109.18
05:25:14|4109.18
05:25:15|4109.18
05:25:17|4109.12
05:25:18|4109.12
05:25:19|4109.12
05:25:21|4109.13
05:25:22|4109.13
05:25:23|4109.13
05:25:24|4109.13
05:25:25|4109.13
05:25:26|4109.13
05:25:27|4109.12
05:25:28|4109.12
05:25:29|4109.12
05:25:30|4109.11
05:25:31|4109.1
05:25:32|4109.1
05:25:33|4109.1
05:25:33|4109.1
05:25:34|4109.1
05:25:36|4109.1
05:25:37|4109.1
05:25:38|4109.02
05:25:39|4109.02
05:25:39|4109.01
05:25:41|4109.01
05:25:42|4109.01
05:25:43|4108.35
05:25:44|4108.02
05:25:46|4108.02
05:25:46|4108.02
05:25:48|4108.02
05:25:48|4108.01
05:25:49|4108.4
05:25:51|4108.4
05:25:52|4108.4
05:25:52|4108.4
05:25:53|4108.44
05:25:54|4108.03
05:25:55|4108.03
05:25:57|4107.95
05:25:58|4108.07
05:25:58|4108.07
05:25:59|4108.07
05:26:01|4108.07
05:26:01|4108.07
05:26:02|4108.07
05:26:03|4108.07
05:26:05|4108.27
05:26:05|4108.27
05:26:07|4108.28
05:26:08|4108.28
05:26:09|4108.18
05:26:10|4108.1
05:26:12|4108.1
05:26:13|4108.18
05:26:15|4108.19
05:26:16|4108.19
05:26:17|4108.19
05:26:18|4107.67
05:26:20|4107.87
05:26:21|4107.87
05:26:23|4107.31
05:26:23|4107.31
05:26:25|4107.31
05:26:26|4107.31
05:26:28|4108.11
05:26:29|4108.27
05:26:30|4108.5
05:26:32|4108.5
05:26:32|4108.5
05:26:33|4108.52
05:26:34|4108.52
05:26:35|4108.59
05:26:36|4108.73
05:26:37|4108.73
05:26:38|4109.65
05:26:39|4109.65
05:26:40|4109.65
05:26:41|4109.72
05:26:42|4109.98
05:26:43|4109.98
05:26:44|4109.98
05:26:46|4109.98
05:26:46|4109.98
05:26:48|4109.98
05:26:49|4109.98
05:26:50|4109.98
05:26:51|4109.98
05:26:52|4109.98
05:26:53|4109.98
05:26:54|4110.
05:26:55|4110.
05:26:56|4110.
05:26:56|4110.
05:26:58|4109.99
05:26:58|4110.
05:27:00|4110.
05:27:01|4110.
05:27:02|4110.
05:27:03|4111.2
05:27:04|4111.19
05:27:04|4111.19
05:27:06|4111.19
05:27:07|4111.2
05:27:08|4111.2
05:27:09|4111.41
05:27:09|4111.41
05:27:11|4111.41
05:27:12|4111.41
05:27:13|4111.42
05:27:14|4111.42
05:27:15|4112.23
05:27:16|4112.23
05:27:17|4112.52
05:27:19|4112.2
05:27:20|4112.2
05:27:22|4112.2
05:27:23|4112.21
05:27:24|4112.21
05:27:26|4112.2
05:27:26|4112.21
05:27:27|4112.2
05:27:28|4112.2
05:27:29|4113.15
05:27:30|4113.15
05:27:31|4113.15
05:27:32|4113.31
05:27:33|4113.31
05:27:34|4113.31
05:27:35|4113.31
05:27:37|4113.32
05:27:38|4114.47
05:27:39|4114.7
05:27:40|4114.71
05:27:42|4114.71
05:27:42|4114.7
05:27:43|4114.75
05:27:44|4114.75
05:27:46|4115.91
05:27:47|4115.91
05:27:47|4115.19
05:27:49|4115.19
05:27:50|4115.18
05:27:51|4115.12
05:27:52|4114.39
05:27:53|4114.01
05:27:54|4114.01
05:27:55|4114.01
05:27:56|4114.1
05:27:57|4114.28
05:27:57|4114.28
05:27:58|4114.93
05:27:59|4114.93
05:28:00|4114.93
05:28:01|4114.71
05:28:03|4114.71
05:28:04|4114.71
05:28:05|4114.71
05:28:06|4114.71
05:28:07|4114.81
05:28:08|4114.91
05:28:09|4114.91
05:28:09|4114.91
05:28:11|4114.91
05:28:13|4114.98
05:28:13|4115.89
05:28:14|4115.98
05:28:15|4115.98
05:28:16|4115.98
05:28:17|4115.98
05:28:19|4115.98
05:28:21|4116.31
05:28:22|4116.31
05:28:24|4116.32
05:28:25|4116.32
05:28:25|4116.31
05:28:27|4116.32
05:28:28|4116.32
05:28:28|4116.31
05:28:30|4116.31
05:28:30|4116.31
05:28:31|4116.32
05:28:34|4116.32
05:28:34|4116.31
05:28:35|4116.31
05:28:37|4116.31
05:28:38|4116.31
05:28:39|4117.24
05:28:39|4117.64
05:28:41|4117.64
05:28:42|4117.64
05:28:43|4117.64
05:28:44|4117.77
05:28:44|4118.18
05:28:46|4118.53
05:28:47|4118.53
05:28:47|4118.53
05:28:49|4118.61
05:28:49|4119.55
05:28:51|4120.33
05:28:51|4120.6
05:28:52|4121.04
05:28:53|4120.73
05:28:54|4120.37
05:28:55|4119.45
05:28:56|4120.42
05:28:58|4120.14
05:28:58|4120.14
05:29:01|4120.14
05:29:01|4120.46
05:29:02|4120.46
05:29:03|4120.46
05:29:04|4120.46
05:29:05|4120.46
05:29:06|4120.46
05:29:07|4120.75
05:29:08|4120.76
05:29:09|4121.21
05:29:10|4121.56
05:29:11|4121.56
05:29:12|4121.92
05:29:13|4121.92
05:29:14|4121.92
05:29:15|4121.92
05:29:16|4122.
05:29:17|4122.
05:29:18|4122.
05:29:20|4123.42
05:29:22|4123.42
05:29:22|4123.55
05:29:24|4124.
05:29:25|4123.8
05:29:26|4123.8
05:29:27|4123.8
05:29:29|4124.
05:29:30|4123.97
05:29:31|4123.97
05:29:32|4123.94
05:29:33|4123.7
05:29:34|4122.67
05:29:35|4123.72
05:29:36|4124.38
05:29:37|4123.36
05:29:38|4123.73
05:29:39|4123.38
05:29:40|4123.38
05:29:41|4123.38
05:29:42|4123.38
05:29:43|4123.38
05:29:44|4123.38
05:29:45|4123.38
05:29:47|4123.38
05:29:47|4123.38
05:29:48|4123.38
05:29:49|4123.38
05:29:50|4123.38
05:29:51|4122.93
05:29:52|4122.76
05:29:53|4121.8
05:29:54|4121.8
05:29:55|4121.8
05:29:56|4121.79
05:29:57|4121.79
05:29:58|4121.79
05:29:59|4121.8
05:30:00|4121.8
05:30:01|4121.8
05:30:02|4122.29
05:30:03|4122.29
05:30:04|4122.29
05:30:05|4122.51
05:30:06|4123.06
05:30:07|4123.06
05:30:08|4123.06
05:30:09|4123.04
05:30:10|4123.04
05:30:11|4121.93
05:30:12|4121.9
05:30:13|4121.89
05:30:14|4121.83
05:30:16|4121.83
05:30:16|4121.83
05:30:17|4121.83
05:30:18|4121.8
05:30:19|4121.8
05:30:21|4121.71
05:30:23|4121.71
05:30:23|4121.71
05:30:25|4121.71
05:30:27|4121.37
05:30:27|4121.48
05:30:28|4121.57
05:30:29|4121.58
05:30:31|4121.58
05:30:32|4121.58
05:30:33|4121.58
05:30:34|4120.17
05:30:34|4120.56
05:30:36|4120.57
05:30:36|4120.57
05:30:37|4120.56
05:30:39|4120.56
05:30:39|4120.57
05:30:41|4120.57
05:30:41|4120.56
05:30:42|4120.12
05:30:43|4120.11
05:30:44|4120.11
05:30:45|4120.11
05:30:46|4120.11
05:30:47|4120.11
05:30:48|4120.11
05:30:50|4120.11
05:30:50|4120.11
05:30:51|4120.11
05:30:52|4120.11
05:30:54|4120.11
05:30:54|4119.65
05:30:55|4119.41
05:30:57|4119.41
05:30:57|4118.99
05:30:59|4118.99
05:31:00|4118.94
05:31:01|4118.94
05:31:01|4118.83
05:31:04|4118.41
05:31:04|4118.81
05:31:05|4118.81
05:31:06|4118.81
05:31:07|4118.81
05:31:08|4118.41
05:31:09|4118.41
05:31:10|4118.41
05:31:11|4118.4
05:31:12|4118.4
05:31:13|4118.4
05:31:14|4118.4
05:31:15|4118.4
05:31:16|4118.4
05:31:17|4118.4
05:31:18|4118.4
05:31:19|4118.4
05:31:20|4118.4
05:31:22|4118.4
05:31:24|4118.4
05:31:25|4118.43
05:31:26|4118.5
05:31:28|4118.45
05:31:29|4117.79
05:31:30|4117.79
05:31:31|4117.8
05:31:32|4117.8
05:31:33|4117.8
05:31:34|4117.8
05:31:35|4117.79
05:31:36|4117.79
05:31:37|4117.76
05:31:38|4117.76
05:31:39|4117.76
05:31:40|4117.76
05:31:41|4117.6
05:31:43|4117.6
05:31:44|4117.6
05:31:45|4117.6
05:31:46|4117.6
05:31:47|4117.73
05:31:48|4117.73
05:31:49|4117.73
05:31:50|4117.73
05:31:50|4117.73
05:31:51|4117.73
05:31:53|4117.73
05:31:53|4117.73
05:31:55|4117.73
05:31:56|4117.73
05:31:57|4117.73
05:31:57|4117.73
05:31:58|4117.73
05:32:00|4117.73
05:32:01|4117.59
05:32:02|4117.59
05:32:02|4117.59
05:32:04|4117.6
05:32:05|4117.6
05:32:06|4117.6
05:32:07|4117.6
05:32:08|4117.6
05:32:09|4117.6
05:32:10|4117.6
05:32:11|4117.59
05:32:12|4117.59
05:32:13|4117.59
05:32:14|4117.59
05:32:15|4117.59
05:32:16|4117.59
05:32:17|4117.59
05:32:18|4117.59
05:32:19|4117.
05:32:20|4117.
05:32:21|4117.
05:32:23|4117.01
05:32:23|4116.81
05:32:24|4116.82
05:32:26|4116.63
05:32:27|4116.63
05:32:29|4116.63
05:32:30|4116.63
05:32:31|4116.63
05:32:32|4116.63
05:32:33|4116.63
05:32:35|4116.63
05:32:35|4116.64
05:32:36|4116.64
05:32:37|4116.64
05:32:39|4116.64
05:32:40|4116.64
05:32:41|4116.64
05:32:42|4116.64
05:32:43|4116.88
05:32:44|4116.81
05:32:45|4116.8
05:32:46|4116.64
05:32:47|4116.64
05:32:48|4116.64
05:32:50|4116.8
05:32:51|4116.81
05:32:52|4116.8
05:32:53|4116.8
05:32:53|4116.8
05:32:55|4116.8
05:32:56|4116.8
05:32:57|4116.8
05:32:58|4116.8
05:32:59|4116.8
05:33:00|4116.8
05:33:01|4116.79
05:33:02|4116.79
05:33:03|4116.79
05:33:04|4116.79
05:33:05|4116.65
05:33:06|4116.65
05:33:07|4116.65
05:33:07|4116.64
05:33:09|4116.64
05:33:10|4116.64
05:33:11|4116.64
05:33:12|4117.99
05:33:13|4117.99
05:33:14|4117.99
05:33:14|4117.99
05:33:16|4117.99
05:33:17|4117.73
05:33:18|4117.73
05:33:18|4117.73
05:33:20|4117.73
05:33:20|4117.74
05:33:21|4117.79
05:33:23|4117.98
05:33:23|4117.99
05:33:26|4117.99
05:33:27|4117.99
05:33:29|4117.98
05:33:30|4117.65
05:33:32|4117.65
05:33:32|4117.65
05:33:33|4117.65
05:33:34|4117.65
05:33:35|4117.66
05:33:36|4117.66
05:33:37|4117.66
05:33:38|4117.66
05:33:39|4117.66
05:33:40|4117.66
05:33:41|4117.66
05:33:42|4117.66
05:33:43|4117.66
05:33:45|4117.66
05:33:45|4117.79
05:33:46|4117.78
05:33:47|4117.79
05:33:48|4117.79
05:33:49|4117.79
05:33:51|4117.78
05:33:52|4117.78
05:33:52|4117.71
05:33:54|4117.71
05:33:55|4117.71
05:33:56|4117.71
05:33:57|4117.72
05:33:58|4117.71
05:33:58|4117.71
05:34:00|4117.71
05:34:01|4117.71
05:34:02|4117.71
05:34:04|4117.71
05:34:04|4117.71
05:34:05|4117.81
05:34:06|4117.81
05:34:07|4117.81
05:34:08|4117.86
05:34:09|4117.86
05:34:10|4117.87
05:34:11|4117.85
05:34:12|4117.85
05:34:13|4117.85
05:34:14|4117.85
05:34:15|4117.66
05:34:16|4117.66
05:34:17|4117.66
05:34:18|4117.66
05:34:19|4117.66
05:34:21|4117.66
05:34:22|4117.66
05:34:22|4117.66
05:34:23|4117.66
05:34:25|4117.66
05:34:27|4117.66
05:34:27|4117.67
05:34:29|4117.67
05:34:31|4117.67
05:34:32|4117.67
05:34:33|4117.67
05:34:34|4117.67
05:34:35|4117.67
05:34:36|4117.67
05:34:37|4117.67
05:34:38|4117.67
05:34:39|4117.67
05:34:40|4117.67
05:34:41|4117.67
05:34:41|4117.67
05:34:43|4117.67
05:34:44|4117.67
05:34:45|4117.67
05:34:47|4117.67
05:34:47|4117.99
05:34:48|4117.99
05:34:49|4117.79
05:34:50|4117.79
05:34:51|4116.33
05:34:52|4116.33
05:34:54|4116.33
05:34:54|4116.33
05:34:55|4116.33
05:34:56|4116.33
05:34:57|4116.33
05:34:58|4116.34
05:35:00|4116.34
05:35:00|4116.34
05:35:01|4116.34
05:35:02|4116.34
05:35:03|4116.34
05:35:04|4116.34
05:35:05|4116.72
05:35:06|4116.72
05:35:07|4116.72
05:35:09|4116.72
05:35:09|4116.35
05:35:11|4116.35
05:35:12|4116.35
05:35:12|4116.35
05:35:13|4116.35
05:35:15|4116.35
05:35:15|4116.35
05:35:17|4115.37
05:35:18|4115.37
05:35:19|4115.37
05:35:20|4115.37
05:35:21|4115.37
05:35:22|4115.37
05:35:23|4115.37
05:35:24|4115.37
05:35:25|4115.37
05:35:27|4115.38
05:35:28|4115.38
05:35:29|4115.38
05:35:30|4115.38
05:35:32|4115.38
05:35:33|4115.38
05:35:34|4115.38
05:35:35|4115.37
05:35:36|4115.22
05:35:37|4115.22
05:35:37|4115.31
05:35:39|4115.31
05:35:40|4115.31
05:35:41|4115.31
05:35:42|4115.31
05:35:43|4115.22
05:35:44|4115.22
05:35:44|4115.22
05:35:45|4115.23
05:35:46|4115.23
05:35:48|4115.23
05:35:49|4115.23
05:35:50|4115.22
05:35:52|4115.22
05:35:53|4115.22
05:35:54|4115.22
05:35:55|4115.22
05:35:56|4115.22
05:35:57|4115.34
05:35:58|4115.34
05:35:59|4115.34
05:36:00|4115.34
05:36:01|4115.34
05:36:02|4115.34
05:36:03|4115.34
05:36:04|4115.34
05:36:05|4115.34
05:36:06|4115.34
05:36:07|4115.34
05:36:08|4116.6
05:36:09|4116.6
05:36:10|4116.6
05:36:11|4117.19
05:36:12|4117.17
05:36:13|4117.18
05:36:14|4117.18
05:36:15|4117.18
05:36:16|4117.18
05:36:17|4117.18
05:36:18|4117.18
05:36:19|4117.18
05:36:20|4117.18
05:36:21|4117.18
05:36:22|4117.18
05:36:23|4117.18
05:36:24|4117.18
05:36:25|4117.18
05:36:26|4117.18
05:36:28|4117.18
05:36:29|4117.19
05:36:31|4117.19
05:36:32|4117.44
05:36:32|4117.45
05:36:34|4117.45
05:36:34|4117.45
05:36:36|4117.45
05:36:37|4117.45
05:36:37|4117.44
05:36:38|4117.79
05:36:40|4117.8
05:36:41|4117.8
05:36:41|4117.8
05:36:43|4118.27
05:36:43|4118.32
05:36:44|4118.32
05:36:46|4118.32
05:36:46|4118.32
05:36:48|4118.32
05:36:49|4118.32
05:36:50|4118.6
05:36:51|4119.01
05:36:52|4119.01
05:36:53|4119.01
05:36:54|4119.01
05:36:55|4119.01
05:36:57|4119.58
05:36:57|4119.58
05:36:59|4119.58
05:36:59|4119.58
05:37:00|4119.58
05:37:02|4119.58
05:37:02|4119.59
05:37:03|4119.59
05:37:04|4119.59
05:37:05|4119.59
05:37:06|4119.59
05:37:07|4119.64
05:37:09|4119.65
05:37:10|4119.65
05:37:11|4119.65
05:37:12|4119.65
05:37:13|4120.04
05:37:13|4120.47
05:37:15|4120.33
05:37:16|4120.33
05:37:16|4120.33
05:37:17|4120.44
05:37:18|4120.44
05:37:20|4120.44
05:37:20|4120.45
05:37:21|4120.45
05:37:23|4120.45
05:37:23|4120.53
05:37:25|4119.66
05:37:25|4119.19
05:37:26|4119.19
05:37:29|4119.19
05:37:29|4119.08
05:37:31|4118.44
05:37:32|4118.44
05:37:33|4118.44
05:37:34|4118.44
05:37:35|4118.44
05:37:36|4118.44
05:37:37|4118.44
05:37:39|4118.44
05:37:40|4118.44
05:37:40|4118.44
05:37:42|4118.44
05:37:43|4118.44
05:37:44|4118.44
05:37:45|4118.44
05:37:45|4118.44
05:37:47|4118.45
05:37:48|4118.44
05:37:49|4118.44
05:37:49|4118.44
05:37:51|4118.44
05:37:52|4118.44
05:37:53|4118.1
05:37:54|4118.1
05:37:56|4118.1
05:37:56|4118.1
05:37:57|4118.1
05:37:58|4118.1
05:37:59|4118.1
05:38:00|4118.1
05:38:01|4118.1
05:38:02|4118.1
05:38:03|4118.1
05:38:04|4118.1
05:38:05|4118.1
05:38:06|4118.1
05:38:07|4118.1
05:38:09|4118.1
05:38:10|4118.1
05:38:11|4118.1
05:38:12|4118.04
05:38:13|4117.36
05:38:14|4117.36
05:38:15|4117.36
05:38:16|4117.36
05:38:17|4117.36
05:38:18|4117.35
05:38:19|4117.35
05:38:20|4117.35
05:38:21|4117.35
05:38:22|4116.78
05:38:23|4116.78
05:38:24|4116.78
05:38:25|4116.78
05:38:26|4116.78
05:38:27|4116.78
05:38:28|4116.33
05:38:30|4116.33
05:38:32|4116.69
05:38:33|4116.69
05:38:34|4116.69
05:38:35|4116.69
05:38:37|4116.96
05:38:39|4116.96
05:38:39|4116.96
05:38:40|4116.96
05:38:42|4116.96
05:38:43|4116.96
05:38:44|4116.96
05:38:45|4116.96
05:38:46|4116.96
05:38:47|4116.96
05:38:48|4116.96
05:38:49|4116.96
05:38:50|4117.17
05:38:51|4117.17
05:38:52|4117.17
05:38:53|4117.17
05:38:54|4117.16
05:38:55|4117.16
05:38:56|4116.82
05:38:58|4116.82
05:38:58|4116.82
05:38:59|4116.82
05:39:00|4116.82
05:39:01|4116.82
05:39:02|4116.82
05:39:03|4116.82
05:39:04|4116.82
05:39:05|4116.82
05:39:06|4116.82
05:39:07|4117.97
05:39:08|4117.97
05:39:09|4118.16
05:39:10|4118.14
05:39:11|4118.14
05:39:12|4118.14
05:39:13|4118.14
05:39:14|4118.14
05:39:15|4117.74
05:39:17|4117.74
05:39:17|4117.16
05:39:18|4117.16
05:39:19|4116.79
05:39:20|4116.79
05:39:21|4116.79
05:39:22|4116.23
05:39:23|4116.21
05:39:24|4116.21
05:39:25|4116.2
05:39:26|4115.63
05:39:27|4115.63
05:39:28|4115.63
05:39:30|4115.63
05:39:32|4115.63
05:39:33|4115.63
05:39:35|4115.63
05:39:35|4115.62
05:39:36|4115.62
05:39:38|4115.62
05:39:38|4115.62
05:39:40|4115.62
05:39:41|4115.62
05:39:42|4115.62
05:39:43|4115.62
05:39:43|4115.63
05:39:44|4115.63
05:39:45|4115.63
05:39:46|4115.62
05:39:49|4115.62
05:39:49|4115.62
05:39:50|4115.63
05:39:51|4115.63
05:39:52|4115.63
05:39:53|4115.63
05:39:54|4115.63
05:39:55|4115.63
05:39:57|4115.63
05:39:57|4115.63
05:39:58|4115.63
05:39:59|4115.62
05:40:00|4115.62
05:40:01|4115.62
05:40:02|4115.63
05:40:03|4115.62
05:40:04|4115.62
05:40:05|4115.62
05:40:06|4115.62
05:40:08|4115.62
05:40:08|4115.62
05:40:10|4115.62
05:40:10|4115.62
05:40:11|4115.62
05:40:12|4115.62
05:40:13|4115.62
05:40:14|4115.62
05:40:15|4115.62
05:40:16|4115.62
05:40:17|4115.62
05:40:18|4115.62
05:40:19|4115.63
05:40:21|4115.62
05:40:22|4115.62
05:40:23|4115.63
05:40:23|4115.63
05:40:25|4115.63
05:40:26|4115.43
05:40:27|4115.43
05:40:28|4115.43
05:40:29|4115.43
05:40:30|4115.38
05:40:32|4115.38
05:40:32|4115.38
05:40:33|4115.38
05:40:35|4115.38
05:40:37|4115.
05:40:37|4115.
05:40:38|4115.
05:40:40|4115.
05:40:41|4115.
05:40:42|4115.
05:40:43|4115.
05:40:44|4115.
05:40:45|4115.
05:40:46|4115.
05:40:47|4114.87
05:40:48|4114.87
05:40:49|4114.87
05:40:50|4114.87
05:40:51|4114.87
05:40:52|4114.87
05:40:54|4114.87
05:40:55|4114.87
05:40:56|4114.28
05:40:57|4114.4
05:40:57|4114.4
05:41:00|4114.39
05:41:00|4114.72
05:41:01|4114.72
05:41:02|4114.72
05:41:03|4115.
05:41:04|4115.
05:41:05|4115.
05:41:06|4115.
05:41:07|4115.
05:41:09|4115.
05:41:10|4115.
05:41:11|4115.
05:41:11|4115.
05:41:13|4114.53
05:41:13|4114.53
05:41:15|4114.69
05:41:15|4114.69
05:41:17|4114.69
05:41:17|4114.69
05:41:18|4114.69
05:41:19|4114.69
05:41:21|4114.69
05:41:21|4114.69
05:41:23|4114.69
05:41:24|4114.69
05:41:25|4114.69
05:41:26|4114.69
05:41:27|4114.69
05:41:28|4114.5
05:41:29|4114.5
05:41:30|4114.5
05:41:31|4114.15
05:41:33|4114.09
05:41:34|4114.29
05:41:36|4114.28
05:41:37|4114.29
05:41:39|4114.29
05:41:40|4114.26
05:41:41|4114.25
05:41:42|4114.25
05:41:43|4114.25
05:41:44|4114.25
05:41:45|4114.25
05:41:46|4114.29
05:41:47|4114.3
05:41:48|4114.3
05:41:49|4114.29
05:41:50|4114.29
05:41:51|4114.29
05:41:52|4114.57
05:41:53|4114.57
05:41:54|4114.57
05:41:55|4114.57
05:41:56|4114.57
05:41:57|4114.57
05:41:58|4114.57
05:41:59|4114.56
05:42:00|4114.56
05:42:01|4114.57
05:42:02|4114.57
05:42:03|4114.57
05:42:05|4114.56
05:42:06|4114.57
05:42:07|4114.57
05:42:07|4114.51
05:42:08|4114.51
05:42:10|4114.3
05:42:10|4114.3
05:42:11|4114.3
05:42:13|4114.3
05:42:14|4114.3
05:42:14|4114.3
05:42:16|4114.29
05:42:16|4114.29
05:42:17|4114.29
05:42:19|4114.29
05:42:20|4114.29
05:42:21|4114.3
05:42:22|4114.3
05:42:23|4114.29
05:42:23|4114.29
05:42:25|4114.29
05:42:26|4114.3
05:42:26|4114.3
05:42:27|4114.3
05:42:28|4114.3
05:42:29|4114.29
05:42:30|4114.28
05:42:32|4114.05
05:42:33|4114.05
05:42:35|4114.06
05:42:36|4114.06
05:42:38|4114.06
05:42:39|4114.06
05:42:40|4114.06
05:42:41|4114.08
05:42:43|4114.19
05:42:43|4114.12
05:42:44|4114.12
05:42:45|4114.12
05:42:46|4114.12
05:42:47|4114.12
05:42:48|4114.12
05:42:50|4114.12
05:42:52|4114.08
05:42:53|4114.08
05:42:54|4114.08
05:42:55|4114.08
05:42:56|4114.08
05:42:57|4114.08
05:42:58|4114.08
05:42:59|4114.08
05:43:00|4114.08
05:43:01|4114.08
05:43:02|4114.08
05:43:03|4114.08
05:43:04|4114.08
05:43:05|4114.08
05:43:06|4114.08
05:43:07|4114.08
05:43:07|4114.08
05:43:09|4114.08
05:43:10|4114.08
05:43:11|4114.08
05:43:12|4114.08
05:43:13|4114.08
05:43:13|4114.07
05:43:16|4114.07
05:43:16|4114.08
05:43:17|4114.08
05:43:18|4114.08
05:43:20|4114.08
05:43:21|4114.08
05:43:21|4114.08
05:43:22|4114.08
05:43:24|4114.28
05:43:25|4114.28
05:43:26|4114.28
05:43:27|4114.77
05:43:28|4114.77
05:43:29|4114.55
05:43:30|4114.69
05:43:31|4114.69
05:43:32|4114.69
05:43:33|4114.69
05:43:35|4114.69
05:43:37|4114.69
05:43:37|4114.69
05:43:39|4114.69
05:43:40|4114.55
05:43:41|4114.54
05:43:42|4114.54
05:43:43|4114.54
05:43:44|4114.53
05:43:45|4114.53
05:43:46|4114.53
05:43:47|4114.53
05:43:48|4114.53
05:43:49|4114.53
05:43:50|4114.5
05:43:51|4114.5
05:43:52|4114.5
05:43:53|4114.34
05:43:54|4114.4
05:43:55|4114.4
05:43:56|4114.41
05:43:57|4114.41
05:43:59|4114.55
05:44:00|4114.55
05:44:00|4114.55
05:44:02|4114.55
05:44:02|4114.55
05:44:04|4114.55
05:44:05|4114.55
05:44:05|4114.55
05:44:06|4114.55
05:44:07|4114.55
05:44:09|4114.55
05:44:09|4114.55
05:44:11|4114.55
05:44:12|4114.55
05:44:13|4114.55
05:44:14|4114.55
05:44:15|4114.55
05:44:16|4114.55
05:44:17|4114.55
05:44:18|4114.55
05:44:19|4114.55
05:44:20|4114.55
05:44:21|4114.55
05:44:22|4114.55
05:44:23|4114.55
05:44:24|4114.54
05:44:25|4114.54
05:44:26|4114.54
05:44:27|4114.54
05:44:28|4114.54
05:44:30|4114.54
05:44:30|4114.54
05:44:31|4114.55
05:44:32|4114.55
05:44:33|4114.55
05:44:35|4114.55
05:44:37|4114.55
05:44:39|4114.54
05:44:39|4114.54
05:44:41|4114.54
05:44:42|4114.54
05:44:44|4114.55
05:44:44|4114.55
05:44:45|4114.55
05:44:46|4114.55
05:44:47|4114.56
05:44:48|4114.56
05:44:49|4114.56
05:44:50|4114.56
05:44:51|4114.56
05:44:52|4114.56
05:44:53|4114.56
05:44:54|4114.56
05:44:55|4114.56
05:44:56|4114.56
05:44:57|4114.56
05:44:58|4114.56
05:44:59|4114.56
05:45:00|4114.56
05:45:01|4114.56
05:45:02|4114.56
05:45:03|4114.56
05:45:04|4114.57
05:45:05|4114.57
05:45:06|4114.57
05:45:07|4114.57
05:45:08|4114.57
05:45:09|4114.57
05:45:10|4114.57
05:45:11|4114.57
05:45:12|4114.57
05:45:13|4114.57
05:45:14|4115.79
05:45:15|4116.8
05:45:16|4115.63
05:45:17|4115.07
05:45:19|4115.07
05:45:19|4115.07
05:45:21|4115.07
05:45:22|4115.07
05:45:23|4115.06
05:45:25|4115.06
05:45:26|4114.9
05:45:27|4114.9
05:45:28|4114.9
05:45:29|4114.75
05:45:30|4114.75
05:45:31|4114.75
05:45:32|4114.75
05:45:33|4115.54
05:45:34|4115.54
05:45:35|4114.99
05:45:37|4114.99
05:45:38|4114.99
05:45:39|4114.99
05:45:40|4114.99
05:45:40|4114.99
05:45:42|4114.99
05:45:43|4114.99
05:45:43|4114.99
05:45:44|4114.99
05:45:46|4114.99
05:45:46|4114.99
05:45:47|4114.99
05:45:48|4114.94
05:45:50|4114.94
05:45:51|4114.94
05:45:52|4114.94
05:45:54|4114.94
05:45:54|4114.94
05:45:56|4114.91
05:45:57|4114.91
05:45:58|4114.91
05:45:59|4114.91
05:46:00|4114.91
05:46:01|4114.9
05:46:02|4114.9
05:46:02|4114.9
05:46:04|4114.9
05:46:04|4114.86
05:46:06|4114.86
05:46:07|4114.85
05:46:07|4114.85
05:46:09|4114.85
05:46:10|4114.85
05:46:11|4114.85
05:46:11|4114.85
05:46:13|4114.85
05:46:13|4114.85
05:46:15|4114.85
05:46:16|4114.85
05:46:17|4114.85
05:46:18|4114.85
05:46:19|4114.86
05:46:20|4114.9
05:46:21|4114.9
05:46:22|4114.9
05:46:23|4114.9
05:46:23|4114.9
05:46:25|4114.9
05:46:26|4114.86
05:46:27|4114.86
05:46:28|4114.86
05:46:29|4114.86
05:46:30|4114.86
05:46:30|4114.86
05:46:32|4115.01
05:46:33|4115.01
05:46:33|4115.01
05:46:35|4115.01
05:46:36|4115.01
05:46:38|4115.01
05:46:38|4115.01
05:46:40|4115.01
05:46:41|4115.01
05:46:42|4115.01
05:46:43|4115.01
05:46:45|4115.01
05:46:46|4115.01
05:46:47|4115.01
05:46:47|4115.01
05:46:49|4115.01
05:46:50|4115.01
05:46:50|4115.01
05:46:52|4115.01
05:46:52|4115.01
05:46:54|4114.98
05:46:54|4116.19
05:46:55|4116.2
05:46:57|4115.86
05:46:58|4115.86
05:46:59|4115.86
05:47:00|4115.35
05:47:01|4115.35
05:47:02|4115.35
05:47:03|4115.35
05:47:04|4115.35
05:47:05|4115.35
05:47:06|4115.35
05:47:07|4115.35
05:47:08|4115.35
05:47:09|4115.35
05:47:10|4115.35
05:47:11|4115.35
05:47:12|4115.35
05:47:13|4115.75
05:47:14|4115.74
05:47:16|4115.74
05:47:17|4115.74
05:47:17|4115.54
05:47:19|4115.54
05:47:19|4115.54
05:47:21|4115.06
05:47:23|4115.06
05:47:23|4115.06
05:47:24|4115.06
05:47:25|4115.06
05:47:27|4115.06
05:47:27|4115.05
05:47:29|4115.19
05:47:29|4115.27
05:47:30|4115.27
05:47:31|4115.27
05:47:32|4114.85
05:47:33|4114.85
05:47:35|4114.85
05:47:36|4114.04
05:47:36|4114.04
05:47:38|4114.04
05:47:40|4114.05
05:47:41|4114.05
05:47:43|4114.05
05:47:43|4114.05
05:47:45|4114.05
05:47:47|4114.14
05:47:48|4114.14
05:47:49|4114.14
05:47:50|4114.14
05:47:51|4114.14
05:47:52|4114.14
05:47:52|4114.05
05:47:54|4114.05
05:47:55|4114.05
05:47:55|4114.05
05:47:56|4114.05
05:47:57|4114.05
05:47:59|4114.05
05:48:00|4114.05
05:48:00|4114.05
05:48:02|4114.05
05:48:02|4114.05
05:48:03|4114.04
05:48:04|4114.05
05:48:05|4114.05
05:48:07|4114.05
05:48:09|4114.05
05:48:09|4114.05
05:48:10|4114.05
05:48:11|4114.05
05:48:12|4114.05
05:48:13|4114.05
05:48:15|4114.05
05:48:15|4114.05
05:48:16|4114.05
05:48:18|4114.05
05:48:18|4114.05
05:48:19|4114.05
05:48:20|4114.05
05:48:22|4113.89
05:48:22|4113.89
05:48:23|4113.89
05:48:24|4113.89
05:48:25|4113.89
05:48:26|4113.89
05:48:27|4113.89
05:48:28|4113.89
05:48:29|4113.89
05:48:30|4113.88
05:48:31|4113.88
05:48:32|4113.88
05:48:33|4113.88
05:48:34|4113.88
05:48:35|4113.89
05:48:36|4113.89
05:48:37|4113.88
05:48:39|4113.88
05:48:40|4113.88
05:48:42|4113.88
05:48:43|4113.88
05:48:44|4113.88
05:48:45|4113.89
05:48:46|4113.88
05:48:47|4113.88
05:48:49|4113.88
05:48:49|4113.88
05:48:51|4113.88
05:48:52|4113.88
05:48:52|4113.88
05:48:53|4113.88
05:48:54|4113.88
05:48:56|4113.88
05:48:57|4113.8
05:48:58|4113.8
05:48:59|4113.8
05:49:00|4113.8
05:49:01|4113.8
05:49:02|4113.8
05:49:03|4113.8
05:49:04|4113.8
05:49:05|4113.8
05:49:07|4113.8
05:49:08|4113.8
05:49:09|4113.8
05:49:10|4113.8
05:49:10|4113.8
05:49:12|4113.8
05:49:12|4113.8
05:49:14|4113.8
05:49:15|4113.8
05:49:17|4113.8
05:49:17|4113.8
05:49:19|4113.8
05:49:19|4113.8
05:49:21|4115.38
05:49:22|4115.38
05:49:22|4115.39
05:49:25|4115.38
05:49:25|4115.35
05:49:26|4115.33
05:49:27|4114.55
05:49:28|4114.56
05:49:29|4114.73
05:49:30|4114.5
05:49:31|4114.5
05:49:32|4114.5
05:49:33|4114.5
05:49:34|4114.5
05:49:35|4114.5
05:49:36|4114.5
05:49:37|4114.5
05:49:38|4114.5
05:49:39|4114.5
05:49:41|4114.5
05:49:43|4114.5
05:49:43|4114.5
05:49:45|4114.5
05:49:46|4114.66
05:49:46|4114.66
05:49:48|4114.66
05:49:49|4114.66
05:49:50|4114.66
05:49:51|4114.67
05:49:52|4114.67
05:49:53|4114.67
05:49:54|4114.67
05:49:55|4114.67
05:49:56|4114.67
05:49:57|4114.67
05:49:58|4114.67
05:49:59|4114.55
05:50:00|4114.55
05:50:01|4114.65
05:50:02|4114.6
05:50:03|4114.6
05:50:04|4114.6
05:50:05|4114.6
05:50:07|4114.6
05:50:08|4114.5
05:50:08|4114.5
05:50:09|4114.5
05:50:10|4114.5
05:50:12|4114.5
05:50:12|4114.5
05:50:13|4114.5
05:50:14|4114.5
05:50:15|4114.5
05:50:18|4114.5
05:50:18|4114.5
05:50:19|4114.5
05:50:20|4114.5
05:50:21|4114.5
05:50:22|4114.52
05:50:23|4114.52
05:50:24|4114.52
05:50:25|4114.52
05:50:26|4114.51
05:50:27|4114.51
05:50:28|4114.51
05:50:29|4114.51
05:50:30|4114.52
05:50:31|4114.52
05:50:32|4114.52
05:50:33|4114.52
05:50:34|4114.52
05:50:35|4114.59
05:50:36|4114.59
05:50:37|4114.59
05:50:38|4114.6
05:50:39|4114.6
05:50:41|4114.6
05:50:43|4114.6
05:50:44|4114.5
05:50:45|4115.42
05:50:47|4115.42
05:50:48|4115.42
05:50:48|4115.42
05:50:50|4115.42
05:50:51|4115.42
05:50:53|4115.42
05:50:54|4115.42
05:50:56|4115.42
05:50:56|4115.42
05:50:58|4115.42
05:50:58|4115.42
05:51:00|4115.68
05:51:00|4115.68
05:51:01|4115.68
05:51:04|4115.68
05:51:04|4115.68
05:51:06|4115.85
05:51:07|4115.85
05:51:08|4115.73
05:51:09|4115.73
05:51:09|4115.73
05:51:11|4115.73
05:51:11|4115.73
05:51:13|4115.73
05:51:14|4115.73
05:51:15|4115.73
05:51:16|4115.73
05:51:17|4115.73
05:51:18|4115.73
05:51:18|4115.73
05:51:20|4115.73
05:51:21|4115.73
05:51:21|4115.73
05:51:23|4115.73
05:51:25|4115.73
05:51:26|4115.73
05:51:26|4115.73
05:51:27|4115.73
05:51:28|4115.74
05:51:29|4115.74
05:51:30|4115.74
05:51:32|4115.74
05:51:32|4115.73
05:51:34|4115.74
05:51:34|4115.73
05:51:36|4115.73
05:51:36|4115.73
05:51:37|4115.73
05:51:38|4115.74
05:51:39|4115.73
05:51:40|4115.73
05:51:42|4115.73
05:51:43|4115.73
05:51:44|4115.73
05:51:46|4115.73
05:51:46|4115.73
05:51:48|4115.73
05:51:48|4115.73
05:51:49|4115.73
05:51:51|4115.73
05:51:52|4115.73
05:51:53|4115.73
05:51:55|4115.73
05:51:57|4115.73
05:51:57|4115.73
05:51:58|4115.73
05:52:00|4115.73
05:52:00|4115.73
05:52:01|4115.73
05:52:02|4115.73
05:52:04|4115.73
05:52:04|4115.73
05:52:05|4115.73
05:52:06|4115.73
05:52:07|4115.73
05:52:08|4115.74
05:52:10|4115.74
05:52:11|4115.74
05:52:12|4115.74
05:52:13|4115.73
05:52:14|4115.73
05:52:15|4115.73
05:52:16|4115.73
05:52:17|4115.75
05:52:18|4116.3
05:52:19|4116.3
05:52:20|4116.49
05:52:21|4116.49
05:52:21|4116.49
05:52:23|4116.49
05:52:24|4116.5
05:52:25|4116.5
05:52:26|4116.5
05:52:27|4116.5
05:52:28|4116.5
05:52:28|4116.5
05:52:30|4116.5
05:52:31|4116.5
05:52:32|4116.5
05:52:33|4116.5
05:52:34|4116.5
05:52:35|4116.5
05:52:36|4117.79
05:52:37|4118.
05:52:38|4117.99
05:52:39|4116.83
05:52:40|4116.78
05:52:41|4116.38
05:52:42|4116.38
05:52:43|4116.39
05:52:44|4116.39
05:52:45|4116.39
05:52:46|4116.39
05:52:47|4116.39
05:52:48|4116.38
05:52:50|4116.38
05:52:51|4116.38
05:52:51|4116.38
05:52:53|4116.38
05:52:54|4116.38
05:52:55|4116.38
05:52:56|4116.38
05:52:56|4116.77
05:52:57|4116.77
05:52:58|4116.77
05:52:59|4116.77
05:53:01|4116.78
05:53:02|4117.02
05:53:02|4117.
05:53:04|4117.
05:53:05|4117.
05:53:05|4117.
05:53:07|4117.
05:53:07|4117.
05:53:09|4117.
05:53:09|4117.
05:53:11|4117.57
05:53:12|4117.57
05:53:12|4117.57
05:53:14|4117.58
05:53:15|4117.58
05:53:15|4117.58
05:53:16|4117.58
05:53:18|4117.57
05:53:19|4117.57
05:53:20|4117.57
05:53:20|4117.57
05:53:21|4117.94
05:53:22|4117.94
05:53:24|4117.94
05:53:25|4117.94
05:53:25|4117.94
05:53:26|4117.94
05:53:27|4117.94
05:53:28|4117.94
05:53:30|4117.94
05:53:31|4117.94
05:53:32|4117.94
05:53:33|4117.94
05:53:34|4117.94
05:53:35|4117.95
05:53:36|4117.97
05:53:37|4117.98
05:53:38|4117.98
05:53:39|4117.98
05:53:40|4117.98
05:53:41|4117.98
05:53:42|4118.04
05:53:43|4118.04
05:53:45|4118.04
05:53:46|4118.04
05:53:47|4118.04
05:53:49|4118.04
05:53:50|4118.04
05:53:51|4118.04
05:53:53|4118.04
05:53:54|4118.79
05:53:55|4118.79
05:53:56|4118.8
05:53:57|4118.8
05:53:58|4118.8
05:53:58|4118.04
05:54:00|4117.33
05:54:01|4117.33
05:54:01|4117.32
05:54:02|4117.35
05:54:04|4117.35
05:54:05|4117.42
05:54:06|4117.23
05:54:07|4117.23
05:54:07|4117.23
05:54:09|4117.23
05:54:10|4117.23
05:54:12|4117.23
05:54:12|4117.23
05:54:13|4117.23
05:54:14|4117.23
05:54:15|4117.34
05:54:17|4117.35
05:54:18|4117.35
05:54:19|4117.35
05:54:20|4117.34
05:54:20|4117.34
05:54:21|4117.34
05:54:23|4117.34
05:54:24|4117.34
05:54:25|4117.34
05:54:26|4117.34
05:54:26|4117.34
05:54:28|4117.34
05:54:28|4117.34
05:54:30|4117.34
05:54:30|4117.34
05:54:32|4117.35
05:54:33|4117.35
05:54:34|4117.35
05:54:35|4117.34
05:54:36|4117.34
05:54:37|4117.34
05:54:38|4117.34
05:54:39|4117.34
05:54:40|4117.34
05:54:41|4117.35
05:54:42|4118.86
05:54:42|4119.47
05:54:43|4119.47
05:54:46|4119.47
05:54:47|4119.72
05:54:48|4119.92
05:54:50|4119.72
05:54:51|4119.72
05:54:52|4119.72
05:54:52|4119.72
05:54:54|4119.72
05:54:55|4119.72
05:54:56|4119.54
05:54:57|4119.54
05:54:58|4119.54
05:54:59|4119.53
05:55:00|4119.53
05:55:01|4119.53
05:55:02|4119.53
05:55:03|4119.53
05:55:05|4119.53
05:55:05|4119.53
05:55:06|4119.49
05:55:07|4119.49
05:55:08|4119.49
05:55:09|4119.49
05:55:10|4119.49
05:55:12|4119.5
05:55:13|4119.5
05:55:13|4119.5
05:55:14|4119.5
05:55:15|4119.5
05:55:16|4119.5
05:55:17|4119.5
05:55:18|4119.5
05:55:19|4119.5
05:55:20|4119.5
05:55:21|4119.5
05:55:22|4119.5
05:55:23|4119.5
05:55:24|4119.5
05:55:25|4119.5
05:55:27|4119.54
05:55:28|4119.54
05:55:29|4119.54
05:55:30|4119.54
05:55:31|4119.54
05:55:32|4119.54
05:55:33|4119.54
05:55:34|4119.54
05:55:35|4119.54
05:55:36|4119.54
05:55:37|4119.54
05:55:38|4119.54
05:55:39|4119.55
05:55:40|4119.55
05:55:41|4119.56
05:55:42|4119.56
05:55:43|4119.56
05:55:44|4119.56
05:55:45|4119.56
05:55:47|4119.56
05:55:48|4119.56
05:55:49|4119.56
05:55:50|4119.56
05:55:52|4119.57
05:55:53|4119.57
05:55:54|4119.56
05:55:55|4119.56
05:55:57|4119.57
05:55:58|4119.57
05:55:59|4119.57
05:56:00|4119.56
05:56:01|4119.54
05:56:02|4119.53
05:56:03|4119.48
05:56:04|4119.48
05:56:05|4119.22
05:56:06|4119.22
05:56:07|4119.22
05:56:08|4119.22
05:56:09|4119.22
05:56:10|4119.01
05:56:11|4117.1
05:56:11|4116.38
05:56:12|4116.48
05:56:13|4117.42
05:56:15|4118.93
05:56:16|4118.93
05:56:17|4118.89
05:56:18|4119.02
05:56:19|4119.02
05:56:20|4119.02
05:56:21|4119.02
05:56:22|4119.02
05:56:23|4119.1
05:56:24|4119.1
05:56:25|4119.1
05:56:26|4119.1
05:56:28|4119.1
05:56:29|4119.1
05:56:30|4119.1
05:56:30|4119.11
05:56:32|4119.11
05:56:33|4119.11
05:56:34|4118.42
05:56:35|4118.42
05:56:36|4118.41
05:56:37|4118.42
05:56:38|4118.42
05:56:39|4118.42
05:56:40|4118.42
05:56:41|4118.41
05:56:42|4118.41
05:56:43|4118.41
05:56:44|4118.41
05:56:45|4118.41
05:56:47|4118.41
05:56:48|4118.41
05:56:49|4118.41
05:56:51|4118.41
05:56:52|4118.41
05:56:52|4118.04
05:56:54|4117.18
05:56:55|4117.18
05:56:57|4117.17
05:56:58|4117.
05:56:59|4117.
05:57:00|4116.82
05:57:01|4116.82
05:57:02|4116.82
05:57:03|4116.82
05:57:04|4116.82
05:57:05|4116.82
05:57:06|4116.82
05:57:07|4116.82
05:57:08|4116.82
05:57:09|4116.82
05:57:10|4116.6
05:57:11|4116.26
05:57:12|4116.27
05:57:13|4116.27
05:57:14|4116.27
05:57:15|4116.27
05:57:16|4116.27
05:57:17|4116.46
05:57:18|4116.46
05:57:19|4116.46
05:57:20|4116.46
05:57:21|4116.46
05:57:22|4116.46
05:57:23|4116.46
05:57:25|4116.45
05:57:25|4116.45
05:57:27|4116.45
05:57:27|4116.45
05:57:28|4116.45
05:57:30|4116.46
05:57:30|4116.46
05:57:32|4116.46
05:57:32|4116.46
05:57:33|4116.4
05:57:34|4116.4
05:57:35|4116.4
05:57:36|4116.2
05:57:38|4116.2
05:57:38|4116.2
05:57:39|4116.2
05:57:40|4116.26
05:57:41|4116.25
05:57:43|4116.26
05:57:44|4116.26
05:57:45|4116.26
05:57:46|4116.33
05:57:46|4116.22
05:57:49|4116.22
05:57:49|4116.21
05:57:51|4116.21
05:57:52|4116.21
05:57:53|4116.21
05:57:55|4116.21
05:57:56|4116.2
05:57:56|4116.2
05:57:57|4116.21
05:57:59|4116.21
05:57:59|4116.21
05:58:00|4116.21
05:58:02|4116.21
05:58:02|4116.21
05:58:04|4116.21
05:58:04|4116.2
05:58:06|4116.17
05:58:07|4115.45
05:58:08|4115.44
05:58:10|4115.33
05:58:10|4115.33
05:58:12|4115.52
05:58:13|4115.39
05:58:14|4115.39
05:58:14|4115.39
05:58:16|4115.82
05:58:16|4115.82
05:58:17|4115.82
05:58:18|4115.44
05:58:20|4115.44
05:58:20|4115.49
05:58:21|4115.49
05:58:22|4115.49
05:58:23|4115.49
05:58:24|4115.49
05:58:26|4115.43
05:58:26|4115.44
05:58:28|4115.13
05:58:28|4115.13
05:58:30|4115.13
05:58:30|4115.12
05:58:31|4115.03
05:58:32|4115.03
05:58:34|4115.03
05:58:34|4115.12
05:58:35|4115.12
05:58:37|4115.12
05:58:38|4115.12
05:58:38|4115.12
05:58:40|4115.11
05:58:40|4115.11
05:58:41|4115.11
05:58:43|4115.11
05:58:43|4115.1
05:58:44|4115.1
05:58:45|4115.09
05:58:46|4115.09
05:58:48|4115.09
05:58:49|4115.09
05:58:50|4114.02
05:58:52|4113.99
05:58:52|4113.98
05:58:53|4113.98
05:58:55|4113.98
05:58:55|4113.98
05:58:57|4113.72
05:58:57|4113.72
05:58:58|4113.72
05:58:59|4113.48
05:59:02|4113.47
05:59:02|4113.47
05:59:03|4113.47
05:59:04|4113.39
05:59:05|4113.15
05:59:06|4113.14
05:59:07|4113.15
05:59:08|4113.15
05:59:09|4112.25
05:59:10|4112.24
05:59:11|4112.24
05:59:12|4112.25
05:59:13|4112.25
05:59:14|4112.25
05:59:15|4112.25
05:59:16|4112.25
05:59:17|4112.24
05:59:18|4112.67
05:59:19|4112.71
05:59:20|4112.71
05:59:21|4112.71
05:59:22|4112.77
05:59:23|4112.71
05:59:24|4112.71
05:59:26|4112.71
05:59:26|4112.68
05:59:27|4112.68
05:59:28|4112.68
05:59:29|4112.68
05:59:30|4112.68
05:59:31|4112.66
05:59:32|4112.16
05:59:33|4112.16
05:59:34|4112.16
05:59:35|4112.16
05:59:36|4112.16
05:59:37|4112.16
05:59:38|4111.7
05:59:39|4111.7
05:59:41|4110.62
05:59:42|4110.62
05:59:43|4110.62
05:59:44|4110.62
05:59:45|4111.17
05:59:46|4111.4
05:59:47|4111.4
05:59:48|4111.4
05:59:49|4111.4
05:59:51|4111.4
05:59:52|4111.4
05:59:53|4111.12
05:59:54|4110.46
05:59:55|4110.77
05:59:56|4110.77
05:59:58|4110.71
05:59:59|4110.18
05:59:59|4110.43
06:00:00|4110.43
06:00:02|4110.7
06:00:02|4110.7
06:00:04|4110.5
06:00:05|4110.01
06:00:06|4110.01
06:00:07|4110.01
06:00:08|4110.01
06:00:09|4110.01
06:00:10|4110.16
06:00:11|4110.16
06:00:12|4110.16
06:00:13|4110.16
06:00:14|4110.16
06:00:15|4110.16
06:00:16|4110.15
06:00:17|4110.15
06:00:19|4110.16
06:00:20|4110.16
06:00:20|4110.79
06:00:22|4110.79
06:00:23|4110.79
06:00:23|4110.79
06:00:24|4111.04
06:00:25|4111.03
06:00:26|4111.03
06:00:28|4111.03
06:00:29|4111.03
06:00:29|4111.03
06:00:30|4111.79
06:00:32|4111.78
06:00:33|4111.78
06:00:34|4111.78
06:00:35|4111.78
06:00:36|4111.67
06:00:37|4111.67
06:00:38|4111.67
06:00:39|4111.67
06:00:40|4111.63
06:00:41|4111.63
06:00:42|4111.63
06:00:43|4111.63
06:00:44|4111.63
06:00:45|4111.63
06:00:46|4111.63
06:00:47|4111.22
06:00:48|4111.22
06:00:49|4111.22
06:00:50|4111.23
06:00:52|4111.23
06:00:53|4111.23
06:00:54|4111.23
06:00:55|4111.23
06:00:57|4111.23
06:00:58|4111.23
06:00:58|4111.23
06:00:59|4111.23
06:01:00|4111.23
06:01:01|4111.23
06:01:02|4111.23
06:01:03|4111.23
06:01:04|4111.23
06:01:05|4111.23
06:01:06|4111.23
06:01:07|4111.22
06:01:08|4110.62
06:01:09|4110.62
06:01:10|4110.62
06:01:11|4110.62
06:01:12|4110.86
06:01:14|4110.86
06:01:14|4110.86
06:01:16|4110.86
06:01:17|4110.86
06:01:18|4110.86
06:01:19|4111.11
06:01:20|4111.11
06:01:21|4111.11
06:01:22|4111.11
06:01:23|4111.11
06:01:24|4111.11
06:01:25|4111.11
06:01:26|4111.11
06:01:27|4111.22
06:01:28|4111.22
06:01:29|4111.25
06:01:30|4111.85
06:01:31|4111.85
06:01:32|4111.85
06:01:33|4111.85
06:01:34|4111.85
06:01:35|4111.97
06:01:36|4111.97
06:01:37|4111.97
06:01:38|4111.97
06:01:39|4112.29
06:01:40|4112.45
06:01:41|4112.53
06:01:42|4112.53
06:01:43|4112.53
06:01:44|4112.53
06:01:45|4112.53
06:01:46|4112.54
06:01:47|4112.54
06:01:48|4112.54
06:01:49|4112.66
06:01:50|4112.66
06:01:51|4112.66
06:01:53|4112.66
06:01:54|4114.34
06:01:56|4114.17
06:01:58|4114.8
06:01:59|4115.
06:01:59|4115.09
06:02:00|4115.09
06:02:01|4115.09
06:02:02|4115.32
06:02:03|4115.52
06:02:04|4115.69
06:02:05|4115.69
06:02:06|4115.69
06:02:07|4115.69
06:02:08|4115.76
06:02:09|4115.89
06:02:10|4115.89
06:02:12|4115.7
06:02:13|4115.7
06:02:13|4116.
06:02:16|4116.
06:02:17|4116.19
06:02:17|4116.32
06:02:19|4116.32
06:02:19|4116.38
06:02:21|4116.76
06:02:21|4116.75
06:02:23|4116.75
06:02:24|4116.75
06:02:24|4116.75
06:02:26|4116.75
06:02:26|4116.76
06:02:27|4116.76
06:02:29|4116.76
06:02:29|4116.8
06:02:30|4116.81
06:02:31|4116.8
06:02:32|4116.8
06:02:34|4116.8
06:02:35|4116.81
06:02:35|4116.81
06:02:36|4116.81
06:02:38|4116.81
06:02:39|4117.
06:02:40|4117.
06:02:40|4117.
06:02:41|4117.
06:02:42|4117.
06:02:43|4117.
06:02:44|4117.
06:02:45|4117.05
06:02:47|4117.05
06:02:48|4117.05
06:02:49|4117.05
06:02:50|4117.05
06:02:51|4117.05
06:02:53|4117.05
06:02:55|4117.05
06:02:56|4117.05
06:02:57|4117.05
06:02:59|4117.05
06:03:00|4117.05
06:03:01|4117.05
06:03:02|4117.5
06:03:03|4117.77
06:03:04|4117.77
06:03:05|4117.77
06:03:05|4117.98
06:03:07|4117.98
06:03:09|4115.92
06:03:10|4115.83
06:03:11|4115.92
06:03:12|4115.96
06:03:13|4115.96
06:03:14|4115.96
06:03:15|4115.96
06:03:16|4115.96
06:03:17|4115.96
06:03:18|4115.96
06:03:19|4115.96
06:03:20|4115.96
06:03:21|4115.95
06:03:22|4115.95
06:03:23|4115.95
06:03:24|4115.95
06:03:25|4116.4
06:03:26|4116.89
06:03:27|4116.89
06:03:28|4116.88
06:03:29|4116.88
06:03:30|4117.04
06:03:31|4117.04
06:03:32|4117.51
06:03:33|4118.41
06:03:34|4118.68
06:03:35|4120.78
06:03:36|4120.5
06:03:37|4119.65
06:03:38|4119.65
06:03:39|4119.65
06:03:40|4119.65
06:03:41|4119.65
06:03:42|4119.65
06:03:43|4119.49
06:03:44|4119.49
06:03:45|4119.74
06:03:46|4119.72
06:03:47|4119.73
06:03:48|4119.72
06:03:49|4120.43
06:03:50|4120.43
06:03:51|4120.43
06:03:52|4120.43
06:03:53|4119.96
06:03:55|4119.96
06:03:57|4120.43
06:03:58|4120.43
06:04:00|4120.17
06:04:02|4120.17
06:04:04|4120.17
06:04:04|4119.51
06:04:05|4119.5
06:04:06|4119.5
06:04:07|4119.34
06:04:08|4119.34
06:04:09|4119.11
06:04:10|4119.11
06:04:11|4119.12
06:04:13|4119.11
06:04:13|4119.11
06:04:14|4119.12
06:04:15|4119.12
06:04:17|4119.12
06:04:18|4119.18
06:04:19|4119.24
06:04:20|4119.2
06:04:21|4119.2
06:04:22|4119.2
06:04:23|4119.23
06:04:24|4119.13
06:04:25|4119.14
06:04:26|4119.14
06:04:27|4119.23
06:04:28|4119.01
06:04:29|4119.11
06:04:30|4119.05
06:04:31|4119.05
06:04:32|4119.05
06:04:34|4119.05
06:04:35|4118.9
06:04:36|4118.9
06:04:38|4118.22
06:04:39|4118.48
06:04:39|4118.49
06:04:40|4118.49
06:04:41|4118.49
06:04:43|4118.29
06:04:43|4118.14
06:04:45|4118.14
06:04:45|4118.14
06:04:46|4118.14
06:04:47|4118.14
06:04:48|4118.14
06:04:50|4118.14
06:04:50|4118.14
06:04:52|4118.48
06:04:52|4118.48
06:04:53|4118.48
06:04:55|4118.48
06:04:57|4118.48
06:04:58|4118.48
06:05:00|4117.55
06:05:01|4117.56
06:05:02|4117.56
06:05:03|4117.56
06:05:04|4117.56
06:05:04|4117.37
06:05:06|4117.37
06:05:06|4117.37
06:05:08|4117.54
06:05:08|4117.53
06:05:10|4118.52
06:05:11|4118.82
06:05:12|4118.53
06:05:13|4118.53
06:05:14|4118.82
06:05:15|4118.82
06:05:16|4118.82
06:05:17|4118.85
06:05:18|4118.87
06:05:19|4119.08
06:05:20|4119.84
06:05:21|4120.1
06:05:22|4120.63
06:05:23|4120.63
06:05:24|4120.63
06:05:25|4120.62
06:05:26|4121.16
06:05:27|4120.94
06:05:28|4120.64
06:05:29|4120.64
06:05:30|4120.64
06:05:31|4120.64
06:05:32|4120.64
06:05:33|4120.84
06:05:34|4120.84
06:05:35|4120.94
06:05:36|4121.11
06:05:37|4121.11
06:05:38|4121.11
06:05:40|4121.11
06:05:41|4121.11
06:05:41|4121.11
06:05:43|4120.79
06:05:43|4120.57
06:05:44|4121.11
06:05:45|4121.11
06:05:47|4121.11
06:05:47|4121.11
06:05:48|4120.01
06:05:49|4120.42
06:05:50|4120.56
06:05:51|4120.4
06:05:53|4120.4
06:05:53|4120.37
06:05:54|4119.06
06:05:56|4119.68
06:05:58|4119.68
06:05:59|4119.68
06:06:00|4119.74
06:06:02|4120.13
06:06:03|4120.13
06:06:04|4120.17
06:06:05|4120.17
06:06:07|4120.16
06:06:08|4119.13
06:06:08|4119.12
06:06:10|4119.09
06:06:10|4119.03
06:06:11|4119.03
06:06:12|4119.03
06:06:14|4119.03
06:06:15|4119.03
06:06:16|4119.03
06:06:17|4118.91
06:06:18|4118.91
06:06:19|4118.91
06:06:20|4118.91
06:06:20|4118.92
06:06:22|4118.92
06:06:22|4118.92
06:06:23|4118.92
06:06:25|4118.92
06:06:26|4118.92
06:06:27|4118.92
06:06:28|4118.92
06:06:29|4118.92
06:06:29|4119.1
06:06:31|4119.09
06:06:31|4118.84
06:06:32|4118.84
06:06:33|4118.85
06:06:35|4118.85
06:06:35|4118.85
06:06:36|4118.85
06:06:37|4118.85
06:06:39|4118.85
06:06:39|4118.85
06:06:41|4118.85
06:06:41|4118.85
06:06:43|4118.85
06:06:44|4118.85
06:06:44|4118.85
06:06:45|4118.85
06:06:47|4118.69
06:06:48|4118.3
06:06:49|4118.3
06:06:49|4118.18
06:06:50|4118.18
06:06:51|4117.66
06:06:53|4117.66
06:06:53|4117.65
06:06:54|4117.58
06:06:55|4117.59
06:06:57|4117.85
06:06:59|4117.85
06:06:59|4118.
06:07:02|4118.
06:07:02|4118.
06:07:03|4117.85
06:07:05|4117.85
06:07:06|4117.85
06:07:08|4117.85
06:07:09|4117.67
06:07:09|4117.67
06:07:11|4116.9
06:07:12|4117.19
06:07:13|4118.53
06:07:14|4118.58
06:07:14|4118.58
06:07:16|4118.58
06:07:16|4118.43
06:07:18|4118.01
06:07:19|4118.01
06:07:20|4118.01
06:07:21|4118.01
06:07:22|4118.01
06:07:23|4118.01
06:07:24|4118.01
06:07:25|4118.01
06:07:26|4118.01
06:07:26|4118.01
06:07:28|4119.15
06:07:29|4119.15
06:07:29|4119.15
06:07:31|4119.15
06:07:32|4119.15
06:07:33|4119.27
06:07:34|4119.5
06:07:35|4119.5
06:07:36|4119.5
06:07:37|4119.29
06:07:38|4119.29
06:07:39|4119.29
06:07:40|4119.29
06:07:41|4119.29
06:07:42|4119.29
06:07:43|4119.32
06:07:44|4119.64
06:07:45|4120.2
06:07:46|4120.48
06:07:47|4120.48
06:07:48|4120.48
06:07:49|4120.48
06:07:50|4120.46
06:07:51|4120.46
06:07:52|4120.46
06:07:53|4120.74
06:07:54|4120.78
06:07:55|4120.92
06:07:56|4121.65
06:07:57|4121.3
06:07:59|4120.68
06:08:00|4120.32
06:08:02|4120.23
06:08:02|4120.23
06:08:04|4120.24
06:08:06|4120.65
06:08:06|4120.65
06:08:08|4120.65
06:08:09|4121.46
06:08:10|4121.46
06:08:11|4122.24
06:08:11|4122.23
06:08:13|4122.23
06:08:14|4121.99
06:08:15|4122.4
06:08:15|4122.4
06:08:17|4122.4
06:08:18|4122.43
06:08:19|4122.43
06:08:20|4122.43
06:08:21|4121.56
06:08:22|4121.55
06:08:22|4121.55
06:08:24|4120.87
06:08:25|4120.87
06:08:26|4120.56
06:08:27|4120.55
06:08:28|4120.55
06:08:28|4120.55
06:08:30|4120.55
06:08:31|4120.55
06:08:32|4121.76
06:08:33|4121.76
06:08:34|4121.97
06:08:35|4121.97
06:08:36|4121.97
06:08:37|4121.97
06:08:38|4121.97
06:08:39|4121.97
06:08:39|4121.97
06:08:40|4121.96
06:08:42|4120.8
06:08:42|4120.8
06:08:44|4120.8
06:08:45|4120.6
06:08:46|4120.6
06:08:47|4120.6
06:08:48|4120.6
06:08:49|4120.6
06:08:50|4120.6
06:08:51|4120.6
06:08:52|4120.59
06:08:53|4120.59
06:08:54|4120.59
06:08:55|4120.59
06:08:56|4120.59
06:08:57|4120.59
06:08:57|4120.59
06:09:00|4120.58
06:09:01|4120.58
06:09:02|4120.59
06:09:04|4120.59
06:09:04|4120.59
06:09:06|4120.59
06:09:07|4120.6
06:09:08|4120.6
06:09:09|4120.6
06:09:10|4120.6
06:09:11|4120.6
06:09:12|4120.6
06:09:13|4120.6
06:09:14|4120.6
06:09:15|4120.6
06:09:16|4120.79
06:09:17|4120.79
06:09:18|4120.79
06:09:19|4120.79
06:09:20|4120.79
06:09:21|4120.79
06:09:23|4120.79
06:09:24|4120.79
06:09:25|4120.79
06:09:26|4120.79
06:09:27|4120.79
06:09:28|4120.79
06:09:29|4120.79
06:09:29|4120.79
06:09:31|4120.79
06:09:32|4120.79
06:09:33|4120.78
06:09:34|4120.78
06:09:35|4120.79
06:09:36|4120.81
06:09:37|4120.81
06:09:38|4120.81
06:09:38|4120.81
06:09:40|4120.81
06:09:40|4120.81
06:09:42|4120.81
06:09:43|4120.81
06:09:44|4120.81
06:09:45|4120.81
06:09:46|4120.81
06:09:47|4120.81
06:09:48|4120.81
06:09:48|4120.93
06:09:50|4120.93
06:09:51|4120.93
06:09:52|4120.93
06:09:53|4120.92
06:09:54|4120.92
06:09:54|4120.92
06:09:56|4120.92
06:09:57|4120.92
06:09:57|4120.92
06:09:58|4120.82
06:10:00|4120.82
06:10:02|4120.81
06:10:04|4120.81
06:10:05|4119.73
06:10:06|4119.72
06:10:07|4119.72
06:10:08|4119.72
06:10:09|4119.73
06:10:10|4119.73
06:10:11|4119.73
06:10:12|4119.73
06:10:13|4119.73
06:10:14|4119.73
06:10:15|4119.79
06:10:16|4119.79
06:10:17|4119.94
06:10:19|4119.95
06:10:19|4119.95
06:10:20|4119.95
06:10:22|4119.96
06:10:22|4119.96
06:10:24|4119.96
06:10:25|4120.68
06:10:25|4120.68
06:10:27|4120.67
06:10:27|4120.67
06:10:28|4120.67
06:10:30|4120.67
06:10:31|4120.67
06:10:32|4120.67
06:10:33|4120.67
06:10:34|4120.67
06:10:35|4120.67
06:10:36|4120.67
06:10:36|4120.67
06:10:37|4120.67
06:10:38|4120.68
06:10:40|4120.68
06:10:40|4120.68
06:10:42|4120.68
06:10:42|4120.68
06:10:44|4120.68
06:10:44|4120.68
06:10:46|4120.68
06:10:47|4120.68
06:10:48|4120.75
06:10:49|4120.75
06:10:50|4120.75
06:10:51|4120.74
06:10:51|4120.69
06:10:53|4120.69
06:10:54|4120.69
06:10:55|4120.69
06:10:56|4120.69
06:10:58|4120.69
06:10:58|4120.69
06:10:59|4120.69
06:11:01|4120.69
06:11:01|4120.69
06:11:02|4120.68
06:11:04|4120.68
06:11:05|4120.68
06:11:06|4120.62
06:11:08|4120.62
06:11:09|4120.62
06:11:10|4120.62
06:11:11|4120.62
06:11:12|4120.62
06:11:13|4120.62
06:11:15|4120.62
06:11:16|4120.62
06:11:16|4120.62
06:11:17|4120.62
06:11:18|4120.62
06:11:19|4120.62
06:11:20|4120.62
06:11:21|4120.62
06:11:22|4120.62
06:11:23|4120.62
06:11:24|4120.62
06:11:25|4120.62
06:11:26|4120.62
06:11:28|4119.95
06:11:29|4119.87
06:11:30|4120.35
06:11:31|4120.35
06:11:32|4120.58
06:11:32|4120.72
06:11:34|4120.72
06:11:35|4120.72
06:11:35|4120.72
06:11:37|4120.71
06:11:38|4120.71
06:11:39|4120.71
06:11:40|4120.71
06:11:40|4120.71
06:11:42|4120.71
06:11:43|4120.63
06:11:43|4120.63
06:11:45|4120.62
06:11:45|4120.62
06:11:47|4120.62
06:11:48|4120.62
06:11:49|4120.62
06:11:50|4120.62
06:11:51|4120.62
06:11:52|4120.57
06:11:52|4120.53
06:11:53|4119.45
06:11:55|4119.45
06:11:55|4119.45
06:11:56|4119.45
06:11:58|4118.44
06:11:58|4118.44
06:12:00|4118.53
06:12:01|4118.53
06:12:03|4118.53
06:12:03|4118.53
06:12:04|4118.53
06:12:05|4118.53
06:12:07|4118.53
06:12:08|4118.53
06:12:09|4118.52
06:12:10|4118.52
06:12:11|4118.52
06:12:12|4118.52
06:12:13|4118.52
06:12:14|4118.52
06:12:15|4118.52
06:12:16|4118.23
06:12:17|4118.23
06:12:19|4118.23
06:12:20|4118.23
06:12:21|4118.23
06:12:21|4117.87
06:12:23|4117.59
06:12:23|4117.59
06:12:24|4117.59
06:12:26|4117.59
06:12:27|4117.62
06:12:27|4118.01
06:12:28|4118.01
06:12:29|4118.01
06:12:30|4118.01
06:12:32|4117.63
06:12:32|4117.01
06:12:33|4116.76
06:12:35|4116.54
06:12:36|4116.54
06:12:37|4116.54
06:12:38|4116.53
06:12:38|4116.53
06:12:40|4116.53
06:12:40|4116.54
06:12:42|4116.54
06:12:42|4116.54
06:12:43|4116.54
06:12:44|4116.53
06:12:45|4116.53
06:12:47|4116.53
06:12:47|4116.53
06:12:48|4116.53
06:12:50|4116.54
06:12:51|4116.53
06:12:52|4116.53
06:12:53|4116.53
06:12:53|4116.53
06:12:54|4116.53
06:12:56|4116.53
06:12:56|4116.53
06:12:57|4116.53
06:12:58|4116.53
06:12:59|4116.53
06:13:00|4116.53
06:13:01|4116.53
06:13:04|4116.39
06:13:05|4116.39
06:13:06|4116.39
06:13:07|4116.8
06:13:08|4116.8
06:13:09|4116.78
06:13:10|4116.78
06:13:11|4116.78
06:13:12|4116.78
06:13:13|4116.78
06:13:14|4116.78
06:13:15|4116.9
06:13:16|4116.9
06:13:17|4116.9
06:13:18|4116.9
06:13:19|4116.9
06:13:20|4116.9
06:13:21|4116.89
06:13:23|4116.89
06:13:24|4116.89
06:13:25|4116.66
06:13:26|4116.67
06:13:27|4116.67
06:13:27|4116.67
06:13:28|4116.67
06:13:30|4116.78
06:13:31|4116.78
06:13:32|4116.78
06:13:33|4116.78
06:13:34|4116.78
06:13:35|4116.78
06:13:36|4116.78
06:13:37|4116.78
06:13:38|4116.78
06:13:39|4116.78
06:13:40|4116.59
06:13:41|4116.59
06:13:42|4116.6
06:13:43|4116.59
06:13:44|4116.14
06:13:44|4115.93
06:13:45|4115.92
06:13:47|4115.7
06:13:47|4115.7
06:13:49|4115.7
06:13:50|4115.2
06:13:51|4115.2
06:13:51|4114.89
06:13:52|4114.89
06:13:53|4114.89
06:13:55|4114.88
06:13:56|4114.89
06:13:57|4114.89
06:13:58|4115.04
06:13:58|4115.04
06:14:00|4115.04
06:14:01|4115.04
06:14:02|4115.04
06:14:02|4114.9
06:14:05|4114.9
06:14:05|4115.2
06:14:06|4115.2
06:14:07|4115.2
06:14:08|4114.98
06:14:09|4114.99
06:14:11|4114.99
06:14:11|4114.99
06:14:12|4114.75
06:14:13|4114.75
06:14:14|4114.75
06:14:15|4114.74
06:14:16|4115.2
06:14:17|4115.2
06:14:18|4115.2
06:14:19|4115.2
06:14:20|4115.2
06:14:22|4115.19
06:14:22|4115.19
06:14:24|4115.19
06:14:25|4115.19
06:14:26|4115.43
06:14:27|4115.44
06:14:28|4115.44
06:14:29|4115.44
06:14:30|4115.46
06:14:31|4115.46
06:14:32|4115.46
06:14:33|4115.46
06:14:34|4115.46
06:14:35|4116.28
06:14:36|4116.58
06:14:37|4116.58
06:14:38|4116.58
06:14:39|4116.58
06:14:40|4116.58
06:14:41|4116.58
06:14:42|4116.59
06:14:43|4116.59
06:14:44|4116.59
06:14:45|4116.59
06:14:46|4116.59
06:14:47|4116.59
06:14:48|4116.58
06:14:49|4116.58
06:14:50|4116.59
06:14:51|4116.59
06:14:52|4116.59
06:14:53|4116.59
06:14:54|4116.59
06:14:55|4116.59
06:14:56|4116.59
06:14:57|4116.59
06:14:58|4116.59
06:14:59|4116.59
06:15:00|4116.59
06:15:01|4115.97
06:15:02|4115.96
06:15:03|4115.47
06:15:04|4115.48
06:15:05|4115.48
06:15:07|4115.92
06:15:08|4115.67
06:15:10|4115.67
06:15:11|4115.94
06:15:11|4115.94
06:15:13|4115.75
06:15:14|4115.75
06:15:15|4115.75
06:15:15|4115.71
06:15:17|4115.54
06:15:18|4115.54
06:15:19|4115.54
06:15:20|4115.54
06:15:21|4115.54
06:15:22|4115.54
06:15:22|4115.54
06:15:23|4115.54
06:15:25|4115.47
06:15:26|4115.47
06:15:26|4115.47
06:15:28|4115.47
06:15:28|4115.47
06:15:30|4115.47
06:15:31|4115.47
06:15:32|4115.47
06:15:33|4115.47
06:15:34|4115.47
06:15:35|4115.47
06:15:36|4115.47
06:15:37|4115.47
06:15:38|4115.47
06:15:39|4115.46
06:15:40|4115.46
06:15:40|4115.46
06:15:42|4115.47
06:15:43|4115.47
06:15:43|4115.47
06:15:45|4115.46
06:15:46|4115.46
06:15:47|4115.47
06:15:48|4115.47
06:15:49|4115.47
06:15:50|4115.46
06:15:51|4115.46
06:15:52|4115.46
06:15:53|4115.33
06:15:53|4115.33
06:15:55|4115.33
06:15:55|4115.33
06:15:56|4115.33
06:15:58|4115.33
06:15:59|4115.33
06:16:00|4115.33
06:16:01|4115.33
06:16:02|4115.34
06:16:04|4115.33
06:16:04|4115.15
06:16:06|4115.15
06:16:08|4115.15
06:16:10|4115.16
06:16:10|4115.16
06:16:11|4115.16
06:16:13|4116.53
06:16:14|4116.8
06:16:15|4116.8
06:16:16|4116.8
06:16:17|4117.
06:16:18|4117.01
06:16:19|4117.01
06:16:20|4116.8
06:16:21|4116.8
06:16:22|4116.8
06:16:23|4116.31
06:16:24|4116.31
06:16:25|4116.31
06:16:25|4116.32
06:16:27|4116.58
06:16:28|4116.53
06:16:29|4116.53
06:16:30|4116.52
06:16:31|4116.52
06:16:32|4116.52
06:16:33|4116.53
06:16:34|4116.53
06:16:35|4116.53
06:16:36|4116.53
06:16:37|4116.53
06:16:38|4116.53
06:16:38|4116.53
06:16:40|4116.53
06:16:41|4116.53
06:16:42|4116.53
06:16:42|4116.53
06:16:44|4116.53
06:16:45|4116.88
06:16:46|4116.88
06:16:47|4116.87
06:16:48|4116.88
06:16:49|4116.87
06:16:49|4116.87
06:16:51|4116.87
06:16:52|4116.87
06:16:53|4116.87
06:16:53|4116.87
06:16:55|4116.88
06:16:56|4116.87
06:16:57|4116.77
06:16:58|4116.77
06:16:59|4116.77
06:16:59|4116.77
06:17:01|4116.76
06:17:02|4116.76
06:17:02|4116.8
06:17:04|4116.8
06:17:05|4116.88
06:17:06|4116.88
06:17:08|4116.8
06:17:08|4116.8
06:17:09|4116.8
06:17:11|4116.8
06:17:12|4116.8
06:17:13|4116.52
06:17:14|4116.52
06:17:15|4116.52
06:17:16|4116.52
06:17:17|4116.52
06:17:18|4116.52
06:17:19|4116.52
06:17:20|4116.52
06:17:20|4116.52
06:17:22|4116.52
06:17:23|4116.6
06:17:24|4116.59
06:17:25|4116.38
06:17:26|4116.39
06:17:27|4116.38
06:17:28|4116.23
06:17:29|4116.23
06:17:30|4118.4
06:17:31|4118.25
06:17:31|4118.25
06:17:32|4118.36
06:17:33|4118.35
06:17:35|4118.35
06:17:36|4118.35
06:17:36|4118.06
06:17:38|4117.81
06:17:39|4117.64
06:17:40|4117.64
06:17:41|4117.64
06:17:42|4117.64
06:17:43|4117.64
06:17:44|4117.64
06:17:45|4117.64
06:17:46|4117.
06:17:47|4117.52
06:17:48|4117.52
06:17:49|4117.52
06:17:49|4117.52
06:17:50|4117.52
06:17:52|4117.88
06:17:53|4117.88
06:17:54|4117.84
06:17:55|4117.84
06:17:56|4117.84
06:17:57|4117.84
06:17:58|4117.84
06:17:59|4117.84
06:18:00|4117.84
06:18:01|4117.68
06:18:02|4117.68
06:18:03|4117.68
06:18:04|4117.68
06:18:04|4117.68
06:18:06|4117.68
06:18:07|4117.68
06:18:09|4117.35
06:18:10|4117.35
06:18:12|4117.35
06:18:13|4117.35
06:18:14|4117.35
06:18:15|4117.35
06:18:17|4117.35
06:18:18|4117.35
06:18:19|4117.35
06:18:20|4117.35
06:18:20|4117.35
06:18:22|4117.35
06:18:23|4117.35
06:18:24|4117.35
06:18:24|4116.59
06:18:25|4116.59
06:18:26|4116.59
06:18:28|4116.59
06:18:28|4116.59
06:18:30|4116.59
06:18:31|4116.59
06:18:31|4116.58
06:18:33|4116.59
06:18:33|4116.59
06:18:35|4116.59
06:18:35|4116.59
06:18:37|4116.59
06:18:38|4116.59
06:18:39|4116.59
06:18:40|4116.59
06:18:41|4116.59
06:18:42|4116.46
06:18:43|4116.46
06:18:44|4116.18
06:18:45|4116.
06:18:46|4116.
06:18:47|4115.62
06:18:48|4115.62
06:18:49|4115.62
06:18:50|4115.61
06:18:51|4115.61
06:18:52|4115.61
06:18:53|4115.62
06:18:54|4115.61
06:18:55|4115.61
06:18:56|4115.61
06:18:57|4115.61
06:18:58|4115.61
06:18:59|4115.61
06:19:00|4115.61
06:19:01|4115.61
06:19:02|4115.61
06:19:03|4115.02
06:19:04|4115.38
06:19:05|4115.38
06:19:06|4115.38
06:19:07|4115.38
06:19:08|4115.38
06:19:10|4114.23
06:19:11|4114.23
06:19:11|4114.23
06:19:13|4114.22
06:19:14|4114.22
06:19:15|4114.22
06:19:16|4113.73
06:19:17|4113.73
06:19:18|4113.73
06:19:19|4113.73
06:19:20|4113.82
06:19:21|4114.28
06:19:22|4114.93
06:19:23|4114.93
06:19:24|4114.93
06:19:25|4114.93
06:19:26|4114.99
06:19:27|4115.03
06:19:28|4115.2
06:19:29|4114.91
06:19:30|4114.91
06:19:31|4114.91
06:19:32|4114.91
06:19:33|4114.51
06:19:34|4114.51
06:19:35|4114.51
06:19:36|4114.51
06:19:37|4114.51
06:19:38|4114.51
06:19:39|4114.51
06:19:40|4114.51
06:19:41|4114.51
06:19:42|4114.51
06:19:43|4114.51
06:19:44|4114.51
06:19:45|4114.51
06:19:46|4114.51
06:19:47|4114.54
06:19:48|4114.54
06:19:49|4114.54
06:19:50|4114.53
06:19:51|4114.53
06:19:53|4114.54
06:19:53|4114.54
06:19:54|4114.54
06:19:56|4114.54
06:19:57|4114.54
06:19:57|4114.54
06:19:59|4114.55
06:20:00|4114.55
06:20:01|4114.55
06:20:02|4114.55
06:20:03|4114.55
06:20:03|4114.54
06:20:04|4114.54
06:20:06|4114.54
06:20:07|4115.44
06:20:07|4115.44
06:20:09|4115.44
06:20:11|4115.44
06:20:12|4115.44
06:20:13|4115.44
06:20:13|4115.44
06:20:14|4115.44
06:20:16|4115.44
06:20:17|4115.44
06:20:18|4115.44
06:20:20|4115.44
06:20:20|4115.44
06:20:22|4115.4
06:20:22|4115.4
06:20:24|4115.4
06:20:24|4115.41
06:20:26|4115.41
06:20:26|4115.41
06:20:28|4115.41
06:20:28|4115.41
06:20:30|4115.4
06:20:30|4115.31
06:20:31|4115.31
06:20:33|4115.31
06:20:33|4115.31
06:20:35|4115.31
06:20:35|4115.29
06:20:36|4115.29
06:20:37|4115.29
06:20:38|4115.29
06:20:40|4115.29
06:20:41|4115.29
06:20:42|4115.29
06:20:43|4115.3
06:20:44|4115.3
06:20:45|4115.29
06:20:46|4115.3
06:20:47|4115.3
06:20:48|4115.3
06:20:49|4115.3
06:20:50|4115.3
06:20:50|4115.3
06:20:51|4115.29
06:20:53|4115.29
06:20:54|4115.3
06:20:55|4115.29
06:20:56|4115.29
06:20:56|4115.29
06:20:58|4115.29
06:20:58|4115.29
06:21:00|4115.29
06:21:01|4115.29
06:21:02|4115.29
06:21:03|4115.29
06:21:04|4115.29
06:21:04|4115.29
06:21:06|4115.01
06:21:07|4115.01
06:21:08|4115.01
06:21:09|4115.01
06:21:10|4115.01
06:21:11|4115.01
06:21:13|4115.01
06:21:13|4115.11
06:21:15|4114.61
06:21:15|4114.75
06:21:16|4114.75
06:21:17|4114.7
06:21:18|4114.7
06:21:20|4114.7
06:21:20|4114.81
06:21:21|4114.81
06:21:23|4114.81
06:21:24|4114.81
06:21:25|4114.81
06:21:26|4114.81
06:21:27|4114.81
06:21:28|4114.81
06:21:29|4114.81
06:21:30|4114.81
06:21:31|4114.83
06:21:32|4115.
06:21:33|4115.
06:21:34|4114.97
06:21:35|4114.54
06:21:36|4114.54
06:21:37|4114.54
06:21:38|4114.54
06:21:39|4114.54
06:21:40|4114.54
06:21:41|4113.99
06:21:42|4114.
06:21:43|4114.
06:21:44|4113.99
06:21:45|4113.99
06:21:46|4113.02
06:21:47|4113.03
06:21:48|4113.03
06:21:49|4113.03
06:21:50|4113.88
06:21:51|4113.88
06:21:52|4113.33
06:21:53|4113.01
06:21:54|4113.08
06:21:55|4113.08
06:21:56|4113.08
06:21:57|4113.28
06:21:58|4113.29
06:21:59|4113.28
06:22:00|4113.28
06:22:01|4113.28
06:22:03|4113.28
06:22:03|4113.28
06:22:04|4113.28
06:22:05|4113.28
06:22:06|4113.28
06:22:07|4113.28
06:22:08|4112.68
06:22:09|4112.68
06:22:10|4112.42
06:22:12|4112.3
06:22:14|4112.3
06:22:15|4112.42
06:22:16|4112.42
06:22:17|4113.86
06:22:19|4113.3
06:22:19|4113.18
06:22:20|4112.95
06:22:21|4112.95
06:22:23|4112.95
06:22:23|4112.96
06:22:25|4112.96
06:22:26|4112.91
06:22:27|4112.47
06:22:28|4112.47
06:22:29|4112.47
06:22:30|4112.47
06:22:31|4112.54
06:22:32|4112.54
06:22:33|4112.98
06:22:34|4112.98
06:22:35|4112.98
06:22:35|4112.98
06:22:37|4112.98
06:22:38|4112.98
06:22:39|4112.98
06:22:40|4112.77
06:22:41|4112.77
06:22:42|4112.77
06:22:42|4112.77
06:22:44|4112.73
06:22:45|4112.46
06:22:46|4112.25
06:22:47|4112.25
06:22:48|4112.25
06:22:48|4112.25
06:22:50|4112.25
06:22:51|4112.25
06:22:52|4112.24
06:22:53|4112.24
06:22:54|4112.24
06:22:55|4111.92
06:22:56|4111.93
06:22:57|4111.93
06:22:58|4111.93
06:22:59|4111.93
06:23:00|4111.93
06:23:01|4111.93
06:23:02|4111.59
06:23:04|4111.59
06:23:04|4111.59
06:23:06|4111.59
06:23:06|4111.59
06:23:07|4111.05
06:23:08|4111.
06:23:09|4110.97
06:23:11|4110.96
06:23:11|4110.95
06:23:13|4110.9
06:23:15|4110.9
06:23:16|4110.64
06:23:17|4110.64
06:23:18|4110.64
06:23:19|4110.64
06:23:20|4110.64
06:23:22|4110.76
06:23:23|4110.76
06:23:24|4110.76
06:23:24|4110.63
06:23:25|4110.63
06:23:26|4110.63
06:23:27|4110.63
06:23:28|4110.63
06:23:30|4110.5
06:23:31|4110.5
06:23:32|4110.5
06:23:33|4110.5
06:23:35|4111.04
06:23:35|4111.04
06:23:36|4111.04
06:23:37|4111.04
06:23:38|4111.04
06:23:39|4111.04
06:23:40|4111.04
06:23:41|4111.04
06:23:42|4111.04
06:23:43|4110.65
06:23:44|4110.65
06:23:45|4111.05
06:23:46|4111.56
06:23:47|4111.56
06:23:48|4111.56
06:23:49|4111.56
06:23:50|4110.95
06:23:51|4110.95
06:23:52|4110.95
06:23:53|4110.95
06:23:54|4110.95
06:23:55|4110.95
06:23:56|4110.95
06:23:57|4110.95
06:23:58|4110.95
06:23:59|4110.95
06:24:00|4110.95
06:24:01|4110.95
06:24:02|4110.95
06:24:03|4110.95
06:24:04|4110.95
06:24:05|4110.95
06:24:06|4110.94
06:24:08|4110.94
06:24:09|4110.94
06:24:10|4110.93
06:24:11|4110.94
06:24:12|4110.94
06:24:13|4110.94
06:24:15|4110.94
06:24:16|4110.93
06:24:18|4110.93
06:24:19|4110.94
06:24:20|4110.94
06:24:21|4110.94
06:24:22|4110.92
06:24:23|4110.92
06:24:24|4110.92
06:24:25|4110.52
06:24:26|4110.52
06:24:27|4110.52
06:24:29|4110.52
06:24:29|4110.52
06:24:30|4110.42
06:24:31|4110.42
06:24:32|4110.58
06:24:33|4110.58
06:24:34|4110.58
06:24:35|4110.5
06:24:36|4110.5
06:24:37|4110.34
06:24:38|4110.34
06:24:39|4110.27
06:24:40|4110.4
06:24:41|4110.31
06:24:42|4110.31
06:24:43|4110.31
06:24:44|4110.31
06:24:45|4110.3
06:24:46|4109.1
06:24:47|4109.
06:24:48|4109.
06:24:49|4109.
06:24:50|4108.88
06:24:51|4108.88
06:24:52|4108.88
06:24:53|4108.85
06:24:54|4108.77
06:24:55|4108.77
06:24:56|4108.77
06:24:57|4108.77
06:24:58|4108.73
06:25:00|4108.57
06:25:01|4108.41
06:25:02|4107.62
06:25:03|4107.61
06:25:04|4107.61
06:25:05|4107.5
06:25:06|4107.5
06:25:07|4107.5
06:25:08|4107.5
06:25:09|4107.5
06:25:11|4107.44
06:25:12|4107.44
06:25:13|4108.24
06:25:13|4108.47
06:25:16|4108.31
06:25:16|4108.21
06:25:17|4108.2
06:25:19|4108.2
06:25:20|4108.21
06:25:21|4108.31
06:25:22|4108.88
06:25:23|4109.24
06:25:25|4109.24
06:25:26|4109.26
06:25:26|4109.27
06:25:28|4109.27
06:25:29|4109.64
06:25:30|4109.64
06:25:31|4109.68
06:25:32|4109.68
06:25:33|4109.68
06:25:34|4108.9
06:25:35|4108.9
06:25:36|4108.9
06:25:37|4108.9
06:25:38|4108.91
06:25:39|4109.64
06:25:40|4109.64
06:25:41|4109.64
06:25:42|4109.64
06:25:43|4109.64
06:25:44|4109.64
06:25:45|4109.65
06:25:46|4109.65
06:25:47|4109.64
06:25:48|4109.65
06:25:49|4109.65
06:25:51|4109.65
06:25:51|4109.64
06:25:52|4109.64
06:25:53|4108.59
06:25:54|4108.46
06:25:55|4108.46
06:25:56|4108.46
06:25:57|4108.29
06:25:59|4108.29
06:25:59|4108.66
06:26:00|4108.24
06:26:01|4108.24
06:26:02|4108.24
06:26:04|4108.24
06:26:04|4108.33
06:26:05|4108.33
06:26:06|4108.33
06:26:07|4108.33
06:26:09|4108.61
06:26:10|4108.61
06:26:11|4108.61
06:26:11|4108.61
06:26:12|4108.43
06:26:13|4108.43
06:26:14|4108.43
06:26:16|4108.33
06:26:17|4108.34
06:26:19|4108.34
06:26:20|4108.33
06:26:21|4108.33
06:26:23|4108.33
06:26:23|4108.34
06:26:24|4108.34
06:26:26|4108.34
06:26:27|4108.34
06:26:28|4108.34
06:26:30|4108.33
06:26:31|4108.33
06:26:32|4108.33
06:26:33|4108.34
06:26:34|4108.33
06:26:35|4108.33
06:26:37|4108.33
06:26:38|4108.34
06:26:38|4107.19
06:26:39|4107.15
06:26:40|4107.15
06:26:42|4107.14
06:26:43|4107.14
06:26:43|4106.32
06:26:44|4106.36
06:26:46|4106.17
06:26:47|4103.57
06:26:47|4102.8
06:26:49|4104.09
06:26:50|4104.82
06:26:51|4102.98
06:26:52|4103.27
06:26:53|4103.28
06:26:54|4102.64
06:26:55|4103.4
06:26:56|4103.47
06:26:57|4104.93
06:26:58|4105.46
06:26:59|4106.1
06:27:00|4106.1
06:27:01|4106.09
06:27:02|4107.27
06:27:03|4107.27
06:27:04|4107.27
06:27:05|4107.92
06:27:06|4107.92
06:27:07|4107.92
06:27:08|4107.62
06:27:09|4107.62
06:27:10|4107.63
06:27:12|4108.34
06:27:13|4108.34
06:27:15|4108.71
06:27:15|4108.71
06:27:17|4108.93
06:27:18|4110.46
06:27:19|4110.36
06:27:21|4110.95
06:27:23|4110.95
06:27:23|4110.91
06:27:24|4110.91
06:27:25|4110.63
06:27:26|4110.42
06:27:27|4110.42
06:27:28|4110.42
06:27:30|4110.5
06:27:30|4110.33
06:27:32|4110.32
06:27:33|4110.32
06:27:34|4110.23
06:27:35|4110.09
06:27:36|4108.91
06:27:37|4108.91
06:27:39|4108.88
06:27:40|4108.88
06:27:41|4108.94
06:27:42|4108.94
06:27:43|4109.07
06:27:44|4109.08
06:27:45|4111.19
06:27:46|4110.68
06:27:47|4110.57
06:27:48|4111.
06:27:49|4111.19
06:27:50|4111.19
06:27:51|4111.19
06:27:52|4111.19
06:27:53|4111.19
06:27:54|4111.19
06:27:55|4110.82
06:27:56|4110.82
06:27:57|4110.81
06:27:58|4110.82
06:28:00|4110.81
06:28:01|4110.49
06:28:02|4110.5
06:28:03|4110.5
06:28:03|4110.49
06:28:05|4110.2
06:28:06|4110.2
06:28:06|4110.2
06:28:09|4110.09
06:28:09|4110.74
06:28:10|4110.01
06:28:11|4110.01
06:28:12|4110.01
06:28:13|4109.86
06:28:14|4109.58
06:28:15|4109.58
06:28:16|4109.58
06:28:18|4109.58
06:28:19|4109.58
06:28:20|4109.58
06:28:22|4109.35
06:28:23|4109.31
06:28:24|4109.05
06:28:25|4108.84
06:28:26|4108.84
06:28:27|4108.84
06:28:28|4108.84
06:28:28|4108.84
06:28:29|4108.84
06:28:31|4108.84
06:28:32|4108.84
06:28:34|4108.84
06:28:35|4109.29
06:28:36|4109.29
06:28:37|4109.34
06:28:38|4109.34
06:28:39|4109.34
06:28:40|4109.44
06:28:41|4109.44
06:28:42|4109.44
06:28:43|4109.4
06:28:43|4107.68
06:28:45|4107.68
06:28:46|4107.68
06:28:47|4107.68
06:28:48|4107.78
06:28:49|4107.78
06:28:50|4107.78
06:28:51|4107.5
06:28:52|4107.5
06:28:53|4107.5
06:28:54|4107.5
06:28:55|4107.5
06:28:56|4107.5
06:28:57|4107.5
06:28:58|4107.5
06:28:59|4107.29
06:29:00|4107.3
06:29:01|4107.3
06:29:02|4107.29
06:29:03|4107.29
06:29:04|4107.3
06:29:05|4107.3
06:29:06|4107.3
06:29:07|4107.3
06:29:08|4108.36
06:29:09|4108.59
06:29:10|4108.59
06:29:11|4108.59
06:29:12|4108.59
06:29:13|4109.25
06:29:14|4109.25
06:29:15|4109.25
06:29:16|4109.25
06:29:17|4108.61
06:29:18|4108.61
06:29:20|4108.34
06:29:22|4108.1
06:29:22|4108.1
06:29:23|4107.05
06:29:24|4106.81
06:29:25|4107.4
06:29:26|4107.02
06:29:27|4107.03
06:29:28|4107.03
06:29:29|4106.97
06:29:31|4106.97
06:29:32|4106.41
06:29:33|4106.2
06:29:34|4106.2
06:29:35|4106.19
06:29:36|4106.19
06:29:37|4105.9
06:29:39|4105.9
06:29:40|4105.9
06:29:40|4105.9
06:29:42|4105.9
06:29:43|4105.9
06:29:44|4105.46
06:29:45|4105.47
06:29:46|4105.47
06:29:47|4105.46
06:29:48|4105.46
06:29:49|4105.46
06:29:50|4105.46
06:29:51|4105.46
06:29:52|4105.41
06:29:52|4105.42
06:29:54|4105.41
06:29:55|4105.41
06:29:55|4105.41
06:29:57|4105.41
06:29:58|4105.41
06:30:00|4105.5
06:30:00|4105.77
06:30:01|4105.77
06:30:02|4105.77
06:30:03|4106.15
06:30:04|4106.15
06:30:05|4106.15
06:30:06|4106.15
06:30:07|4106.16
06:30:08|4106.16
06:30:09|4106.15
06:30:10|4106.15
06:30:11|4106.15
06:30:12|4106.15
06:30:13|4106.15
06:30:14|4106.16
06:30:16|4106.16
06:30:17|4106.32
06:30:18|4106.32
06:30:19|4106.32
06:30:21|4106.39
06:30:22|4106.39
06:30:24|4106.4
06:30:25|4106.4
06:30:27|4106.4
06:30:28|4106.4
06:30:29|4106.4
06:30:29|4106.79
06:30:31|4107.04
06:30:32|4107.32
06:30:32|4107.33
06:30:34|4107.32
06:30:35|4107.32
06:30:36|4107.32
06:30:37|4107.33
06:30:38|4107.33
06:30:39|4107.33
06:30:40|4107.33
06:30:41|4107.33
06:30:41|4107.33
06:30:43|4107.33
06:30:44|4107.33
06:30:45|4107.33
06:30:47|4107.33
06:30:48|4107.53
06:30:48|4107.53
06:30:49|4107.56
06:30:51|4108.56
06:30:52|4108.57
06:30:53|4108.56
06:30:54|4108.81
06:30:55|4109.33
06:30:56|4109.33
06:30:57|4109.33
06:30:58|4109.33
06:30:59|4109.4
06:31:00|4109.89
06:31:01|4109.82
06:31:02|4109.82
06:31:03|4109.76
06:31:04|4109.76
06:31:05|4109.77
06:31:06|4109.77
06:31:07|4109.61
06:31:08|4109.61
06:31:09|4109.61
06:31:10|4109.99
06:31:11|4109.99
06:31:12|4109.99
06:31:13|4109.99
06:31:14|4110.
06:31:15|4110.
06:31:16|4110.
06:31:17|4110.
06:31:19|4110.
06:31:20|4110.
06:31:20|4110.
06:31:22|4110.48
06:31:24|4110.48
06:31:26|4110.49
06:31:26|4110.49
06:31:27|4110.49
06:31:29|4111.
06:31:30|4111.07
06:31:31|4111.07
06:31:31|4111.19
06:31:33|4111.2
06:31:34|4111.64
06:31:35|4111.64
06:31:36|4111.64
06:31:37|4111.64
06:31:38|4111.64
06:31:39|4111.65
06:31:40|4111.65
06:31:41|4111.65
06:31:42|4111.65
06:31:43|4111.65
06:31:44|4111.65
06:31:45|4111.66
06:31:46|4111.66
06:31:46|4111.66
06:31:48|4111.66
06:31:49|4111.99
06:31:50|4111.99
06:31:51|4111.99
06:31:52|4111.99
06:31:52|4111.99
06:31:54|4112.
06:31:55|4112.
06:31:56|4111.99
06:31:57|4111.99
06:31:58|4111.99
06:31:58|4111.95
06:32:00|4111.95
06:32:01|4111.95
06:32:02|4111.65
06:32:03|4111.65
06:32:04|4111.58
06:32:05|4111.58
06:32:06|4111.58
06:32:07|4111.58
06:32:07|4111.58
06:32:09|4111.57
06:32:10|4111.57
06:32:10|4111.57
06:32:12|4111.57
06:32:12|4111.57
06:32:14|4111.57
06:32:15|4111.57
06:32:15|4111.57
06:32:17|4111.58
06:32:18|4111.91
06:32:18|4111.91
06:32:19|4111.91
06:32:21|4111.92
06:32:22|4111.91
06:32:24|4111.92
06:32:25|4111.92
06:32:27|4111.91
06:32:28|4111.91
06:32:29|4111.91
06:32:31|4111.91
06:32:32|4111.91
06:32:32|4111.91
06:32:33|4111.91
06:32:35|4111.91
06:32:36|4111.91
06:32:37|4111.91
06:32:39|4111.91
06:32:39|4111.91
06:32:41|4111.91
06:32:41|4111.98
06:32:42|4111.98
06:32:43|4111.98
06:32:45|4112.94
06:32:46|4113.41
06:32:48|4113.48
06:32:48|4113.49
06:32:49|4113.49
06:32:51|4113.49
06:32:51|4113.5
06:32:53|4113.5
06:32:53|4113.5
06:32:55|4113.5
06:32:55|4113.5
06:32:57|4113.5
06:32:57|4113.5
06:32:59|4113.49
06:32:59|4113.82
06:33:01|4113.82
06:33:01|4113.82
06:33:03|4113.82
06:33:04|4113.82
06:33:05|4113.82
06:33:06|4113.83
06:33:07|4114.47
06:33:08|4114.37
06:33:09|4114.37
06:33:10|4114.36
06:33:11|4114.67
06:33:12|4114.71
06:33:13|4114.71
06:33:14|4115.
06:33:15|4115.
06:33:16|4115.
06:33:17|4115.58
06:33:18|4115.47
06:33:19|4115.61
06:33:20|4115.61
06:33:21|4115.61
06:33:22|4115.58
06:33:24|4115.68
06:33:24|4115.68
06:33:26|4115.63
06:33:28|4114.74
06:33:29|4114.57
06:33:30|4114.57
06:33:31|4114.57
06:33:32|4114.74
06:33:32|4114.96
06:33:34|4114.96
06:33:35|4114.97
06:33:37|4114.97
06:33:38|4114.32
06:33:39|4114.33
06:33:40|4114.33
06:33:41|4114.33
06:33:42|4114.32
06:33:43|4114.32
06:33:44|4114.1
06:33:45|4114.1
06:33:46|4114.08
06:33:47|4114.08
06:33:48|4114.08
06:33:49|4114.31
06:33:50|4114.31
06:33:51|4114.31
06:33:52|4114.31
06:33:53|4114.31
06:33:54|4114.31
06:33:55|4114.32
06:33:56|4114.32
06:33:57|4114.32
06:33:58|4114.32
06:33:59|4114.32
06:34:00|4114.32
06:34:01|4114.32
06:34:02|4114.32
06:34:03|4114.32
06:34:04|4114.32
06:34:05|4114.32
06:34:06|4114.32
06:34:07|4114.33
06:34:09|4114.32
06:34:10|4114.82
06:34:11|4114.61
06:34:12|4114.49
06:34:12|4114.49
06:34:13|4114.44
06:34:15|4114.67
06:34:16|4114.67
06:34:17|4114.67
06:34:17|4114.68
06:34:18|4114.68
06:34:20|4114.68
06:34:20|4114.68
06:34:22|4114.68
06:34:22|4114.47
06:34:25|4114.47
06:34:26|4114.47
06:34:27|4114.64
06:34:28|4114.64
06:34:30|4114.33
06:34:30|4114.29
06:34:31|4114.29
06:34:33|4114.29
06:34:35|4114.29
06:34:36|4114.29
06:34:38|4114.53
06:34:38|4114.53
06:34:39|4114.53
06:34:41|4114.53
06:34:42|4114.52
06:34:44|4114.53
06:34:45|4114.52
06:34:47|4114.53
06:34:48|4113.18
06:34:49|4113.39
06:34:50|4114.33
06:34:51|4114.89
06:34:52|4114.89
06:34:53|4114.89
06:34:54|4114.89
06:34:55|4114.89
06:34:56|4114.89
06:34:57|4114.89
06:34:58|4114.89
06:34:59|4114.89
06:35:00|4114.7
06:35:01|4114.7
06:35:02|4114.7
06:35:03|4114.69
06:35:04|4114.69
06:35:05|4114.69
06:35:06|4114.69
06:35:07|4114.69
06:35:08|4114.7
06:35:10|4114.69
06:35:11|4114.69
06:35:12|4114.69
06:35:13|4114.69
06:35:14|4114.69
06:35:15|4114.69
06:35:15|4114.69
06:35:17|4114.69
06:35:18|4114.7
06:35:19|4114.7
06:35:20|4114.69
06:35:20|4114.69
06:35:22|4114.69
06:35:22|4114.49
06:35:23|4114.49
06:35:25|4114.49
06:35:27|4114.49
06:35:29|4114.28
06:35:30|4114.28
06:35:31|4114.68
06:35:32|4114.68
06:35:33|4114.68
06:35:34|4114.68
06:35:35|4114.58
06:35:37|4114.58
06:35:38|4114.45
06:35:40|4114.45
06:35:40|4114.45
06:35:41|4114.57
06:35:42|4114.56
06:35:43|4113.89
06:35:44|4112.93
06:35:46|4113.32
06:35:47|4113.32
06:35:48|4113.31
06:35:49|4113.31
06:35:50|4113.31
06:35:51|4113.31
06:35:52|4113.31
06:35:53|4113.31
06:35:54|4113.27
06:35:55|4113.27
06:35:56|4113.27
06:35:57|4113.27
06:35:58|4113.27
06:35:59|4113.27
06:35:59|4112.81
06:36:01|4112.81
06:36:02|4112.81
06:36:03|4112.81
06:36:04|4112.81
06:36:05|4112.81
06:36:07|4112.76
06:36:07|4112.76
06:36:09|4112.68
06:36:09|4112.68
06:36:11|4112.68
06:36:11|4112.61
06:36:12|4111.95
06:36:14|4111.95
06:36:15|4111.95
06:36:16|4111.71
06:36:17|4111.72
06:36:18|4111.21
06:36:19|4111.21
06:36:20|4111.21
06:36:21|4111.2
06:36:22|4111.21
06:36:22|4110.63
06:36:24|4111.94
06:36:24|4111.94
06:36:27|4111.94
06:36:28|4111.94
06:36:29|4111.94
06:36:30|4111.52
06:36:31|4111.52
06:36:33|4111.52
06:36:34|4111.52
06:36:35|4111.34
06:36:36|4110.86
06:36:37|4110.63
06:36:38|4110.63
06:36:39|4110.64
06:36:40|4110.64
06:36:41|4110.47
06:36:42|4110.2
06:36:43|4110.
06:36:44|4108.71
06:36:45|4108.57
06:36:46|4108.57
06:36:47|4108.57
06:36:48|4108.57
06:36:49|4108.57
06:36:50|4108.43
06:36:51|4108.43
06:36:52|4108.43
06:36:53|4108.42
06:36:54|4108.33
06:36:55|4108.33
06:36:56|4108.32
06:36:57|4108.33
06:36:58|4108.
06:36:59|4108.
06:37:00|4108.32
06:37:01|4108.32
06:37:02|4108.32
06:37:03|4107.88
06:37:04|4107.88
06:37:05|4107.62
06:37:06|4107.29
06:37:07|4107.29
06:37:08|4107.28
06:37:09|4107.28
06:37:10|4107.28
06:37:11|4107.15
06:37:12|4107.03
06:37:13|4107.03
06:37:14|4107.03
06:37:15|4107.04
06:37:16|4107.04
06:37:17|4107.04
06:37:18|4107.04
06:37:19|4107.
06:37:20|4106.84
06:37:21|4106.84
06:37:22|4106.84
06:37:23|4106.84
06:37:24|4106.73
06:37:25|4106.73
06:37:27|4106.59
06:37:29|4106.01
06:37:30|4105.31
06:37:32|4104.73
06:37:32|4104.47
06:37:33|4104.47
06:37:34|4104.47
06:37:35|4104.47
06:37:36|4103.6
06:37:37|4104.22
06:37:39|4104.67
06:37:39|4104.19
06:37:40|4104.19
06:37:41|4103.93
06:37:43|4104.67
06:37:44|4104.34
06:37:45|4103.36
06:37:46|4103.01
06:37:47|4103.27
06:37:48|4103.27
06:37:49|4103.27
06:37:50|4103.27
06:37:51|4103.27
06:37:52|4103.16
06:37:53|4103.16
06:37:54|4103.
06:37:55|4103.
06:37:56|4103.
06:37:57|4103.
06:37:58|4103.
06:37:59|4103.
06:38:00|4103.
06:38:01|4103.58
06:38:02|4104.24
06:38:03|4104.24
06:38:04|4104.24
06:38:05|4104.32
06:38:06|4104.32
06:38:08|4104.19
06:38:09|4104.2
06:38:10|4104.19
06:38:11|4104.19
06:38:12|4104.72
06:38:13|4104.72
06:38:14|4104.99
06:38:15|4104.95
06:38:16|4104.94
06:38:17|4104.94
06:38:18|4104.94
06:38:19|4104.94
06:38:20|4104.94
06:38:21|4104.43
06:38:22|4104.83
06:38:23|4104.83
06:38:24|4104.89
06:38:25|4104.84
06:38:26|4104.89
06:38:27|4105.22
06:38:29|4105.22
06:38:30|4105.05
06:38:31|4105.1
06:38:32|4105.04
06:38:33|4105.02
06:38:34|4104.83
06:38:35|4104.47
06:38:36|4104.47
06:38:38|4104.47
06:38:39|4104.47
06:38:39|4104.47
06:38:41|4104.48
06:38:41|4104.48
06:38:43|4104.48
06:38:43|4104.47
06:38:44|4104.47
06:38:46|4104.47
06:38:48|4104.35
06:38:49|4104.35
06:38:49|4104.35
06:38:50|4104.35
06:38:52|4104.35
06:38:53|4104.35
06:38:54|4104.08
06:38:55|4104.08
06:38:56|4104.08
06:38:57|4104.
06:38:58|4104.01
06:38:59|4104.01
06:39:00|4104.01
06:39:01|4103.96
06:39:02|4103.97
06:39:03|4103.86
06:39:04|4103.86
06:39:05|4103.86
06:39:07|4103.86
06:39:07|4103.86
06:39:09|4103.86
06:39:10|4103.86
06:39:10|4103.86
06:39:12|4103.85
06:39:13|4103.85
06:39:14|4103.85
06:39:15|4103.85
06:39:16|4103.84
06:39:17|4103.84
06:39:18|4103.84
06:39:19|4103.86
06:39:20|4103.85
06:39:21|4103.85
06:39:22|4103.85
06:39:23|4103.85
06:39:24|4103.86
06:39:25|4103.85
06:39:26|4103.85
06:39:27|4103.85
06:39:29|4103.84
06:39:31|4103.84
06:39:32|4103.
06:39:34|4103.
06:39:35|4103.
06:39:35|4103.
06:39:37|4103.
06:39:38|4103.01
06:39:39|4103.
06:39:40|4103.22
06:39:41|4103.23
06:39:42|4103.23
06:39:43|4103.22
06:39:44|4103.22
06:39:45|4103.46
06:39:46|4103.4
06:39:47|4103.38
06:39:48|4103.38
06:39:49|4103.78
06:39:50|4104.48
06:39:51|4104.46
06:39:52|4104.69
06:39:54|4104.69
06:39:54|4104.69
06:39:56|4104.7
06:39:57|4104.7
06:39:57|4104.71
06:39:58|4103.16
06:40:00|4102.59
06:40:01|4102.59
06:40:01|4102.58
06:40:02|4102.58
06:40:03|4102.57
06:40:04|4102.57
06:40:06|4102.59
06:40:06|4102.59
06:40:08|4105.12
06:40:09|4105.12
06:40:10|4104.66
06:40:10|4104.66
06:40:12|4104.76
06:40:13|4104.62
06:40:13|4104.62
06:40:14|4103.64
06:40:15|4103.38
06:40:16|4102.87
06:40:17|4102.87
06:40:18|4102.87
06:40:19|4102.86
06:40:21|4102.86
06:40:22|4102.86
06:40:23|4102.86
06:40:24|4102.86
06:40:25|4102.86
06:40:26|4102.86
06:40:27|4101.87
06:40:28|4101.87
06:40:29|4100.01
06:40:31|4096.33
06:40:33|4095.94
06:40:34|4097.41
06:40:35|4097.97
06:40:35|4097.97
06:40:37|4097.97
06:40:38|4098.65
06:40:39|4099.35
06:40:41|4099.35
06:40:42|4099.63
06:40:42|4098.75
06:40:43|4098.75
06:40:45|4098.75
06:40:46|4097.88
06:40:47|4097.72
06:40:48|4097.88
06:40:49|4097.88
06:40:50|4098.
06:40:52|4098.
06:40:53|4098.
06:40:53|4098.
06:40:54|4098.
06:40:55|4098.
06:40:56|4098.03
06:40:58|4098.
06:40:58|4098.05
06:41:00|4098.73
06:41:01|4098.51
06:41:02|4098.73
06:41:03|4098.73
06:41:04|4098.73
06:41:05|4098.73
06:41:06|4098.01
06:41:08|4098.
06:41:09|4097.87
06:41:10|4097.87
06:41:10|4097.86
06:41:12|4097.81
06:41:12|4097.81
06:41:13|4097.81
06:41:14|4097.81
06:41:15|4098.
06:41:16|4098.
06:41:18|4097.81
06:41:18|4097.81
06:41:20|4097.81
06:41:20|4097.81
06:41:21|4097.81
06:41:23|4097.81
06:41:23|4097.81
06:41:24|4097.81
06:41:25|4097.81
06:41:26|4097.81
06:41:27|4097.84
06:41:28|4097.84
06:41:29|4097.84
06:41:31|4097.84
06:41:32|4097.84
06:41:34|4097.8
06:41:35|4097.41
06:41:36|4097.08
06:41:37|4097.08
06:41:39|4096.4
06:41:40|4096.4
06:41:41|4096.26
06:41:42|4095.93
06:41:43|4093.51
06:41:44|4092.59
06:41:44|4093.57
06:41:46|4094.24
06:41:46|4094.23
06:41:47|4094.35
06:41:49|4094.45
06:41:50|4094.44
06:41:50|4095.01
06:41:51|4095.75
06:41:52|4095.93
06:41:53|4096.28
06:41:55|4096.29
06:41:55|4094.33
06:41:57|4094.65
06:41:57|4094.47
06:41:58|4094.48
06:42:00|4094.48
06:42:01|4094.48
06:42:02|4094.17
06:42:03|4093.67
06:42:04|4093.67
06:42:05|4093.67
06:42:06|4093.67
06:42:07|4093.64
06:42:08|4093.81
06:42:09|4093.81
06:42:11|4093.47
06:42:12|4093.2
06:42:13|4093.19
06:42:14|4092.78
06:42:16|4092.21
06:42:16|4092.17
06:42:17|4092.17
06:42:19|4092.16
06:42:19|4091.96
06:42:20|4093.15
06:42:22|4092.74
06:42:22|4092.97
06:42:23|4092.09
06:42:24|4092.4
06:42:25|4092.96
06:42:26|4093.58
06:42:28|4093.58
06:42:28|4094.16
06:42:29|4094.2
06:42:30|4095.14
06:42:32|4095.15
06:42:34|4095.31
06:42:35|4095.59
06:42:37|4095.58
06:42:37|4095.58
06:42:39|4095.58
06:42:39|4095.58
06:42:41|4095.76
06:42:41|4095.76
06:42:43|4095.97
06:42:44|4096.54
06:42:45|4096.78
06:42:46|4096.79
06:42:47|4096.79
06:42:48|4096.78
06:42:50|4096.75
06:42:51|4096.75
06:42:52|4096.74
06:42:53|4097.02
06:42:54|4097.02
06:42:55|4097.03
06:42:56|4097.03
06:42:57|4097.03
06:42:58|4097.03
06:42:59|4097.03
06:42:59|4097.03
06:43:01|4097.03
06:43:01|4097.31
06:43:03|4097.37
06:43:03|4098.01
06:43:05|4098.01
06:43:06|4098.
06:43:06|4098.
06:43:09|4098.3
06:43:09|4098.3
06:43:10|4098.45
06:43:11|4098.
06:43:12|4098.
06:43:13|4097.3
06:43:14|4097.3
06:43:15|4097.3
06:43:16|4097.04
06:43:17|4096.26
06:43:19|4096.25
06:43:21|4096.25
06:43:22|4096.25
06:43:23|4096.26
06:43:24|4096.26
06:43:25|4096.26
06:43:25|4096.26
06:43:26|4096.25
06:43:28|4095.42
06:43:28|4095.42
06:43:30|4095.35
06:43:31|4095.09
06:43:31|4095.09
06:43:34|4095.09
06:43:35|4095.09
06:43:36|4094.21
06:43:37|4094.21
06:43:39|4094.16
06:43:40|4094.16
06:43:41|4094.16
06:43:42|4094.25
06:43:43|4094.25
06:43:45|4094.25
06:43:45|4094.74
06:43:46|4094.74
06:43:48|4094.11
06:43:49|4094.01
06:43:50|4094.16
06:43:51|4094.46
06:43:52|4094.15
06:43:53|4094.15
06:43:54|4094.27
06:43:55|4094.27
06:43:56|4094.5
06:43:57|4094.51
06:43:58|4095.83
06:43:59|4095.49
06:44:00|4095.49
06:44:01|4095.49
06:44:02|4095.46
06:44:03|4095.47
06:44:04|4095.47
06:44:05|4095.46
06:44:06|4095.46
06:44:07|4095.46
06:44:08|4095.46
06:44:09|4095.48
06:44:11|4095.48
06:44:11|4095.48
06:44:13|4095.48
06:44:14|4095.48
06:44:14|4095.48
06:44:16|4095.48
06:44:17|4095.48
06:44:18|4095.48
06:44:19|4095.44
06:44:20|4095.44
06:44:21|4095.44
06:44:22|4095.45
06:44:23|4095.45
06:44:24|4095.45
06:44:25|4095.45
06:44:26|4095.45
06:44:27|4095.45
06:44:28|4095.45
06:44:29|4095.45
06:44:29|4095.06
06:44:31|4095.
06:44:32|4095.
06:44:32|4095.
06:44:35|4094.83
06:44:36|4094.84
06:44:37|4094.84
06:44:38|4094.8
06:44:39|4094.81
06:44:41|4094.81
06:44:42|4094.82
06:44:44|4094.67
06:44:44|4094.67
06:44:46|4094.59
06:44:47|4094.61
06:44:48|4094.61
06:44:49|4094.62
06:44:50|4094.61
06:44:51|4094.61
06:44:52|4094.61
06:44:53|4094.61
06:44:55|4094.61
06:44:55|4094.61
06:44:57|4094.61
06:44:58|4094.61
06:44:59|4094.61
06:45:00|4094.62
06:45:01|4094.61
06:45:02|4094.61
06:45:04|4095.06
06:45:04|4095.06
06:45:06|4095.06
06:45:07|4095.42
06:45:08|4095.42
06:45:08|4095.48
06:45:10|4095.48
06:45:10|4095.92
06:45:11|4095.92
06:45:13|4096.23
06:45:13|4096.23
06:45:14|4096.23
06:45:15|4096.71
06:45:17|4096.96
06:45:18|4097.39
06:45:19|4097.4
06:45:19|4097.47
06:45:21|4098.82
06:45:21|4099.28
06:45:22|4099.28
06:45:24|4099.28
06:45:24|4099.29
06:45:25|4099.28
06:45:26|4099.29
06:45:27|4099.98
06:45:28|4099.79
06:45:29|4099.59
06:45:30|4099.59
06:45:31|4099.59
06:45:33|4099.59
06:45:34|4099.59
06:45:35|4099.59
06:45:37|4099.4
06:45:37|4099.4
06:45:38|4098.89
06:45:40|4098.89
06:45:42|4098.61
06:45:42|4098.61
06:45:44|4099.13
06:45:44|4099.14
06:45:45|4099.14
06:45:46|4099.14
06:45:47|4099.14
06:45:48|4099.14
06:45:49|4099.14
06:45:50|4099.15
06:45:52|4099.15
06:45:52|4099.
06:45:53|4099.
06:45:55|4098.25
06:45:56|4098.25
06:45:57|4098.25
06:45:58|4098.41
06:45:59|4098.41
06:46:00|4098.4
06:46:01|4097.53
06:46:02|4097.53
06:46:03|4097.32
06:46:04|4096.76
06:46:04|4097.21
06:46:06|4097.2
06:46:07|4097.2
06:46:08|4097.2
06:46:09|4097.2
06:46:10|4097.2
06:46:10|4097.2
06:46:12|4097.2
06:46:13|4097.2
06:46:14|4097.2
06:46:15|4097.2
06:46:16|4097.19
06:46:17|4096.86
06:46:18|4096.86
06:46:19|4096.86
06:46:20|4096.97
06:46:21|4096.97
06:46:22|4096.81
06:46:23|4096.81
06:46:24|4096.81
06:46:25|4096.81
06:46:26|4096.8
06:46:27|4096.8
06:46:28|4096.8
06:46:29|4096.8
06:46:30|4096.81
06:46:31|4096.81
06:46:32|4096.81
06:46:33|4096.81
06:46:34|4096.8
06:46:35|4096.8
06:46:37|4096.81
06:46:38|4096.8
06:46:39|4096.81
06:46:40|4096.81
06:46:41|4096.81
06:46:42|4096.81
06:46:43|4096.81
06:46:44|4096.75
06:46:46|4096.61
06:46:46|4096.75
06:46:48|4096.88
06:46:49|4097.32
06:46:50|4098.25
06:46:51|4098.25
06:46:52|4098.25
06:46:53|4098.16
06:46:54|4098.16
06:46:55|4097.59
06:46:57|4097.4
06:46:58|4097.4
06:46:59|4097.4
06:47:00|4097.4
06:47:01|4097.4
06:47:02|4097.34
06:47:03|4097.34
06:47:04|4097.34
06:47:05|4097.34
06:47:06|4097.34
06:47:07|4098.36
06:47:08|4098.36
06:47:09|4097.6
06:47:10|4097.23
06:47:11|4096.7
06:47:13|4094.87
06:47:14|4094.87
06:47:15|4094.87
06:47:16|4094.87
06:47:17|4094.87
06:47:18|4094.87
06:47:19|4094.87
06:47:20|4094.87
06:47:21|4094.87
06:47:22|4094.87
06:47:23|4094.87
06:47:24|4094.87
06:47:24|4094.87
06:47:26|4094.86
06:47:27|4094.86
06:47:28|4094.86
06:47:29|4093.62
06:47:29|4093.34
06:47:30|4093.4
06:47:32|4093.4
06:47:33|4093.47
06:47:33|4093.47
06:47:35|4093.56
06:47:36|4093.56
06:47:37|4093.56
06:47:39|4093.56
06:47:40|4093.58
06:47:41|4093.97
06:47:42|4094.35
06:47:43|4094.73
06:47:44|4094.74
06:47:46|4094.79
06:47:46|4093.98
06:47:47|4093.98
06:47:48|4093.98
06:47:50|4093.97
06:47:51|4093.98
06:47:52|4093.97
06:47:54|4093.93
06:47:55|4093.93
06:47:56|4093.93
06:47:56|4093.01
06:47:57|4093.01
06:47:59|4093.
06:48:00|4093.
06:48:00|4093.
06:48:02|4092.58
06:48:03|4092.58
06:48:04|4092.46
06:48:05|4092.46
06:48:06|4092.45
06:48:07|4092.45
06:48:08|4092.41
06:48:09|4092.4
06:48:10|4092.46
06:48:11|4092.72
06:48:12|4092.72
06:48:13|4093.
06:48:14|4093.
06:48:15|4093.
06:48:16|4093.
06:48:17|4093.
06:48:18|4093.
06:48:19|4093.
06:48:20|4093.01
06:48:20|4093.
06:48:22|4093.01
06:48:23|4093.01
06:48:24|4093.01
06:48:25|4093.18
06:48:25|4093.18
06:48:27|4093.19
06:48:27|4093.19
06:48:28|4093.19
06:48:30|4093.19
06:48:30|4093.19
06:48:32|4093.19
06:48:33|4093.19
06:48:33|4093.19
06:48:35|4093.19
06:48:36|4093.19
06:48:37|4093.
06:48:38|4093.
06:48:40|4092.64
06:48:41|4093.17
06:48:42|4093.17
06:48:43|4093.17
06:48:45|4093.97
06:48:46|4093.17
06:48:47|4092.47
06:48:48|4092.47
06:48:49|4092.47
06:48:50|4092.47
06:48:52|4092.74
06:48:52|4092.74
06:48:53|4092.74
06:48:54|4092.74
06:48:56|4090.
06:48:56|4089.73
06:48:57|4089.
06:48:59|4089.66
06:48:59|4090.76
06:49:00|4091.6
06:49:01|4091.55
06:49:02|4091.55
06:49:04|4091.55
06:49:04|4090.46
06:49:05|4090.46
06:49:06|4090.46
06:49:08|4089.49
06:49:08|4090.15
06:49:09|4090.42
06:49:10|4090.4
06:49:11|4090.76
06:49:12|4090.76
06:49:13|4090.88
06:49:14|4091.03
06:49:15|4091.03
06:49:16|4091.53
06:49:17|4091.6
06:49:18|4091.75
06:49:19|4091.65
06:49:20|4091.65
06:49:21|4091.65
06:49:22|4091.66
06:49:23|4091.69
06:49:24|4090.47
06:49:25|4090.47
06:49:26|4089.67
06:49:27|4088.98
06:49:28|4088.98
06:49:29|4088.98
06:49:30|4088.98
06:49:31|4088.98
06:49:32|4087.27
06:49:33|4087.27
06:49:35|4088.49
06:49:35|4087.73
06:49:36|4087.2
06:49:37|4087.19
06:49:39|4087.1
06:49:40|4087.11
06:49:41|4087.1
06:49:42|4087.1
06:49:44|4087.82
06:49:44|4088.8
06:49:45|4088.6
06:49:47|4087.81
06:49:48|4088.74
06:49:49|4089.45
06:49:50|4090.09
06:49:51|4091.51
06:49:52|4089.82
06:49:53|4091.
06:49:54|4091.03
06:49:55|4091.03
06:49:56|4091.02
06:49:58|4090.57
06:49:59|4090.57
06:50:00|4090.59
06:50:01|4090.59
06:50:02|4090.59
06:50:03|4090.59
06:50:04|4090.59
06:50:05|4090.4
06:50:06|4090.
06:50:07|4090.
06:50:08|4088.67
06:50:09|4088.82
06:50:10|4088.18
06:50:11|4088.18
06:50:12|4088.18
06:50:13|4088.55
06:50:14|4088.55
06:50:15|4088.06
06:50:16|4087.92
06:50:17|4087.54
06:50:18|4087.55
06:50:19|4088.37
06:50:20|4088.76
06:50:21|4087.94
06:50:22|4087.81
06:50:23|4087.82
06:50:25|4088.36
06:50:25|4087.99
06:50:26|4088.
06:50:27|4088.
06:50:28|4088.
06:50:29|4087.6
06:50:30|4087.6
06:50:31|4087.31
06:50:32|4087.41
06:50:33|4087.41
06:50:34|4087.41
06:50:35|4087.36
06:50:36|4087.31
06:50:37|4086.98
06:50:38|4086.87
06:50:40|4086.85
06:50:41|4086.79
06:50:42|4085.6
06:50:44|4086.5
06:50:45|4086.17
06:50:46|4086.17
06:50:48|4086.18
06:50:49|4086.53
06:50:49|4086.53
06:50:50|4086.57
06:50:51|4086.57
06:50:52|4086.62
06:50:54|4086.62
06:50:54|4086.63
06:50:55|4086.63
06:50:56|4086.63
06:50:57|4086.62
06:50:58|4086.63
06:50:59|4085.11
06:51:00|4084.92
06:51:01|4084.91
06:51:02|4084.21
06:51:03|4083.99
06:51:04|4083.99
06:51:05|4084.4
06:51:07|4085.11
06:51:07|4085.76
06:51:08|4085.4
06:51:10|4085.24
06:51:11|4085.24
06:51:12|4085.41
06:51:13|4085.41
06:51:14|4085.41
06:51:15|4085.41
06:51:16|4085.41
06:51:17|4085.41
06:51:18|4085.13
06:51:19|4085.13
06:51:20|4085.13
06:51:21|4085.13
06:51:22|4085.39
06:51:23|4085.39
06:51:24|4084.82
06:51:25|4084.79
06:51:26|4083.25
06:51:27|4083.32
06:51:28|4083.54
06:51:29|4084.87
06:51:30|4085.47
06:51:31|4086.47
06:51:32|4085.83
06:51:33|4086.07
06:51:34|4086.38
06:51:35|4086.53
06:51:36|4086.85
06:51:37|4087.69
06:51:38|4088.
06:51:39|4089.33
06:51:40|4089.16
06:51:42|4088.83
06:51:43|4088.82
06:51:45|4088.82
06:51:47|4088.85
06:51:48|4089.2
06:51:50|4089.21
06:51:51|4089.21
06:51:52|4089.2
06:51:53|4089.2
06:51:54|4089.2
06:51:55|4089.2
06:51:56|4089.24
06:51:57|4088.16
06:51:58|4088.16
06:51:59|4088.16
06:52:00|4086.73
06:52:01|4086.17
06:52:02|4086.59
06:52:03|4088.01
06:52:04|4088.09
06:52:05|4088.25
06:52:06|4087.85
06:52:07|4087.85
06:52:08|4087.85
06:52:09|4087.85
06:52:10|4087.85
06:52:11|4086.53
06:52:12|4085.7
06:52:13|4085.7
06:52:14|4085.7
06:52:15|4086.06
06:52:16|4087.1
06:52:17|4087.03
06:52:18|4087.4
06:52:19|4087.4
06:52:20|4087.4
06:52:21|4086.05
06:52:22|4086.56
06:52:23|4086.5
06:52:24|4086.5
06:52:26|4085.96
06:52:26|4085.97
06:52:27|4085.97
06:52:28|4085.97
06:52:30|4086.4
06:52:30|4086.4
06:52:31|4085.35
06:52:33|4085.13
06:52:33|4085.13
06:52:35|4085.13
06:52:35|4084.36
06:52:37|4084.83
06:52:37|4084.17
06:52:39|4083.66
06:52:39|4083.66
06:52:41|4085.01
06:52:41|4085.01
06:52:43|4084.31
06:52:44|4083.79
06:52:45|4083.6
06:52:46|4083.05
06:52:47|4083.05
06:52:49|4082.
06:52:50|4082.01
06:52:52|4082.83
06:52:53|4082.83
06:52:53|4083.01
06:52:54|4081.16
06:52:55|4080.36
06:52:56|4080.
06:52:58|4080.3
06:52:59|4080.69
06:52:59|4081.88
06:53:01|4081.27
06:53:02|4080.36
06:53:03|4080.36
06:53:04|4080.4
06:53:05|4080.4
06:53:06|4080.39
06:53:07|4080.48
06:53:09|4081.26
06:53:09|4082.41
06:53:10|4082.77
06:53:11|4083.71
06:53:13|4083.01
06:53:13|4083.01
06:53:15|4083.35
06:53:16|4083.35
06:53:17|4083.35
06:53:18|4083.35
06:53:19|4083.66
06:53:20|4083.71
06:53:21|4084.8
06:53:22|4085.13
06:53:22|4084.99
06:53:24|4083.21
06:53:25|4083.21
06:53:26|4082.63
06:53:27|4081.94
06:53:29|4082.15
06:53:29|4082.15
06:53:30|4083.1
06:53:31|4083.1
06:53:32|4083.27
06:53:33|4083.28
06:53:34|4083.28
06:53:35|4083.51
06:53:36|4083.31
06:53:37|4082.66
06:53:38|4082.66
06:53:39|4082.67
06:53:40|4082.66
06:53:42|4082.66
06:53:44|4082.34
06:53:45|4082.34
06:53:46|4081.6
06:53:47|4080.49
06:53:49|4080.34
06:53:50|4080.34
06:53:51|4080.58
06:53:52|4080.8
06:53:53|4080.75
06:53:54|4080.79
06:53:55|4080.79
06:53:57|4081.66
06:53:58|4082.05
06:53:59|4083.01
06:54:00|4083.01
06:54:01|4083.02
06:54:02|4083.22
06:54:03|4083.35
06:54:05|4083.35
06:54:05|4083.5
06:54:06|4083.51
06:54:07|4082.36
06:54:08|4082.66
06:54:09|4081.47
06:54:10|4081.01
06:54:11|4082.36
06:54:12|4082.36
06:54:13|4082.36
06:54:14|4082.36
06:54:15|4082.36
06:54:16|4083.2
06:54:17|4084.54
06:54:18|4084.53
06:54:19|4084.53
06:54:20|4084.81
06:54:21|4085.08
06:54:22|4085.08
06:54:24|4085.08
06:54:24|4085.43
06:54:25|4085.43
06:54:26|4085.43
06:54:27|4086.23
06:54:28|4086.
06:54:29|4085.6
06:54:30|4084.84
06:54:31|4085.12
06:54:32|4085.12
06:54:33|4085.12
06:54:34|4085.35
06:54:35|4085.35
06:54:36|4085.35
06:54:37|4085.29
06:54:38|4085.
06:54:39|4084.79
06:54:40|4085.22
06:54:41|4084.93
06:54:42|4084.93
06:54:44|4084.93
06:54:46|4084.91
06:54:46|4084.91
06:54:47|4084.91
06:54:49|4084.92
06:54:50|4083.68
06:54:51|4083.39
06:54:52|4083.44
06:54:53|4083.44
06:54:55|4083.44
06:54:56|4083.44
06:54:57|4083.44
06:54:58|4083.44
06:54:59|4083.67
06:55:00|4083.67
06:55:01|4083.67
06:55:01|4084.
06:55:03|4084.42
06:55:04|4084.42
06:55:05|4084.42
06:55:06|4084.85
06:55:07|4084.84
06:55:07|4084.84
06:55:09|4084.85
06:55:10|4084.85
06:55:11|4084.85
06:55:12|4084.85
06:55:13|4085.09
06:55:14|4085.09
06:55:14|4085.09
06:55:16|4085.43
06:55:16|4085.44
06:55:18|4084.85
06:55:20|4084.85
06:55:20|4084.02
06:55:21|4084.96
06:55:22|4084.96
06:55:23|4084.96
06:55:24|4084.96
06:55:25|4085.09
06:55:26|4085.09
06:55:27|4085.09
06:55:28|4085.09
06:55:29|4085.08
06:55:30|4085.08
06:55:31|4085.08
06:55:32|4085.08
06:55:33|4084.04
06:55:34|4083.44
06:55:35|4083.44
06:55:36|4083.44
06:55:37|4083.44
06:55:38|4083.45
06:55:39|4083.8
06:55:40|4083.84
06:55:41|4083.86
06:55:42|4083.86
06:55:43|4083.86
06:55:45|4083.86
06:55:47|4083.86
06:55:47|4083.86
06:55:49|4084.68
06:55:50|4084.91
06:55:51|4084.74
06:55:52|4084.73
06:55:53|4084.73
06:55:54|4084.73
06:55:55|4084.73
06:55:56|4084.73
06:55:57|4084.73
06:55:58|4084.73
06:55:59|4084.73
06:56:00|4084.73
06:56:01|4084.73
06:56:02|4084.73
06:56:03|4084.74
06:56:04|4084.74
06:56:05|4084.74
06:56:06|4085.13
06:56:07|4086.84
06:56:08|4087.25
06:56:09|4087.25
06:56:10|4087.25
06:56:11|4087.58
06:56:12|4087.58
06:56:13|4087.58
06:56:14|4087.59
06:56:15|4087.58
06:56:16|4087.58
06:56:17|4087.58
06:56:18|4087.58
06:56:19|4087.58
06:56:20|4087.59
06:56:21|4089.6
06:56:22|4089.6
06:56:23|4089.6
06:56:24|4089.6
06:56:25|4089.6
06:56:26|4089.6
06:56:27|4089.76
06:56:28|4089.76
06:56:29|4089.76
06:56:30|4089.76
06:56:31|4090.
06:56:32|4090.
06:56:33|4090.
06:56:34|4090.
06:56:35|4090.
06:56:36|4090.
06:56:37|4090.
06:56:38|4090.1
06:56:39|4090.1
06:56:40|4090.1
06:56:41|4090.45
06:56:42|4090.45
06:56:43|4090.45
06:56:44|4090.48
06:56:45|4090.48
06:56:47|4088.71
06:56:49|4088.71
06:56:50|4088.84
06:56:50|4088.84
06:56:52|4088.71
06:56:53|4087.73
06:56:54|4087.73
06:56:56|4087.73
06:56:56|4087.73
06:56:57|4087.73
06:57:00|4087.74
06:57:00|4087.74
06:57:01|4087.74
06:57:02|4087.74
06:57:03|4087.34
06:57:04|4087.34
06:57:05|4087.34
06:57:06|4087.13
06:57:07|4087.13
06:57:08|4087.12
06:57:10|4086.73
06:57:11|4086.73
06:57:12|4086.65
06:57:13|4086.65
06:57:14|4086.65
06:57:15|4085.68
06:57:15|4085.43
06:57:16|4085.18
06:57:17|4085.18
06:57:20|4085.18
06:57:20|4085.18
06:57:21|4085.18
06:57:22|4085.18
06:57:23|4085.
06:57:24|4084.74
06:57:25|4084.74
06:57:26|4084.73
06:57:27|4084.73
06:57:28|4084.73
06:57:29|4084.73
06:57:30|4084.68
06:57:31|4084.68
06:57:32|4084.68
06:57:33|4084.68
06:57:34|4084.68
06:57:35|4084.57
06:57:36|4084.
06:57:37|4084.
06:57:38|4084.
06:57:39|4084.25
06:57:40|4084.25
06:57:41|4084.25
06:57:42|4084.25
06:57:43|4084.27
06:57:44|4084.26
06:57:45|4084.26
06:57:47|4084.15
06:57:48|4084.15
06:57:49|4084.15
06:57:50|4084.15
06:57:52|4084.
06:57:53|4082.79
06:57:55|4082.79
06:57:56|4082.79
06:57:56|4082.79
06:57:58|4082.78
06:57:59|4082.79
06:58:00|4082.68
06:58:00|4082.68
06:58:01|4082.68
06:58:03|4082.68
06:58:04|4082.61
06:58:06|4082.4
06:58:07|4082.06
06:58:08|4079.94
06:58:09|4079.01
06:58:11|4080.13
06:58:11|4081.27
06:58:13|4081.59
06:58:13|4081.59
06:58:14|4081.6
06:58:16|4081.6
06:58:16|4081.91
06:58:17|4081.92
06:58:19|4082.04
06:58:20|4082.04
06:58:21|4082.04
06:58:22|4082.83
06:58:22|4082.64
06:58:24|4082.64
06:58:24|4083.13
06:58:25|4082.03
06:58:27|4082.03
06:58:28|4082.59
06:58:29|4082.6
06:58:30|4082.81
06:58:31|4083.27
06:58:32|4083.27
06:58:33|4083.93
06:58:34|4083.96
06:58:35|4084.58
06:58:36|4084.58
06:58:37|4084.58
06:58:38|4084.53
06:58:39|4084.4
06:58:40|4084.4
06:58:41|4084.58
06:58:42|4084.58
06:58:43|4084.58
06:58:44|4084.58
06:58:46|4084.58
06:58:47|4084.58
06:58:47|4084.68
06:58:49|4085.54
06:58:51|4085.55
06:58:51|4085.88
06:58:53|4085.89
06:58:54|4085.89
06:58:55|4085.89
06:58:57|4085.94
06:58:58|4085.93
06:58:59|4085.93
06:59:00|4086.2
06:59:01|4086.73
06:59:02|4087.52
06:59:03|4088.22
06:59:04|4088.22
06:59:05|4088.22
06:59:06|4088.38
06:59:07|4088.38
06:59:08|4089.52
06:59:10|4089.5
06:59:10|4089.5
06:59:11|4089.5
06:59:12|4088.44
06:59:13|4088.32
06:59:14|4088.21
06:59:15|4088.2
06:59:16|4087.91
06:59:17|4087.91
06:59:18|4087.84
06:59:19|4087.83
06:59:20|4087.83
06:59:21|4087.83
06:59:22|4087.92
06:59:24|4088.32
06:59:25|4088.82
06:59:26|4087.9
06:59:27|4087.9
06:59:28|4087.91
06:59:29|4087.9
06:59:30|4087.9
06:59:31|4087.73
06:59:32|4087.73
06:59:33|4087.7
06:59:35|4087.62
06:59:35|4086.82
06:59:37|4086.92
06:59:38|4086.92
06:59:38|4086.96
06:59:39|4086.96
06:59:40|4086.97
06:59:42|4086.97
06:59:43|4086.97
06:59:44|4086.97
06:59:44|4086.97
06:59:45|4086.97
06:59:46|4086.97
06:59:48|4086.97
06:59:50|4087.81
06:59:52|4087.89
06:59:52|4088.44
06:59:54|4088.79
06:59:55|4088.79
06:59:56|4088.79
06:59:57|4089.59
06:59:58|4089.6
07:00:00|4089.6
07:00:01|4089.59
07:00:03|4090.09
07:00:03|4089.44
07:00:05|4089.67
07:00:06|4089.4
07:00:07|4089.41
07:00:08|4088.58
07:00:09|4088.53
07:00:10|4088.54
07:00:11|4088.3
07:00:12|4088.27
07:00:13|4089.23
07:00:14|4089.39
07:00:15|4089.91
07:00:16|4089.75
07:00:17|4089.75
07:00:18|4089.75
07:00:19|4089.75
07:00:20|4089.75
07:00:21|4089.75
07:00:22|4089.57
07:00:23|4089.58
07:00:24|4089.58
07:00:25|4089.58
07:00:26|4089.66
07:00:27|4089.76
07:00:28|4089.75
07:00:29|4089.75
07:00:30|4089.75
07:00:31|4089.59
07:00:32|4089.6
07:00:33|4089.77
07:00:34|4090.27
07:00:35|4090.27
07:00:36|4090.27
07:00:37|4090.27
07:00:38|4090.27
07:00:39|4090.27
07:00:40|4090.36
07:00:41|4090.64
07:00:42|4090.74
07:00:43|4090.38
07:00:44|4090.38
07:00:45|4090.38
07:00:46|4090.27
07:00:47|4090.
07:00:48|4089.66
07:00:49|4089.66
07:00:51|4090.
07:00:52|4090.01
07:00:53|4090.
07:00:54|4090.
07:00:56|4090.01
07:00:56|4090.01
07:00:58|4090.
07:00:59|4089.8
07:01:00|4089.
07:01:02|4089.01
07:01:02|4088.4
07:01:04|4088.05
07:01:06|4088.07
07:01:07|4088.4
07:01:07|4088.4
07:01:09|4088.4
07:01:10|4088.77
07:01:11|4088.14
07:01:12|4088.49
07:01:13|4088.5
07:01:14|4088.5
07:01:15|4088.42
07:01:15|4088.42
07:01:16|4088.05
07:01:17|4088.06
07:01:19|4088.05
07:01:19|4087.65
07:01:21|4087.56
07:01:22|4087.56
07:01:23|4087.55
07:01:24|4087.52
07:01:25|4087.52
07:01:26|4087.52
07:01:27|4087.52
07:01:28|4087.52
07:01:29|4087.48
07:01:31|4086.96
07:01:31|4086.7
07:01:32|4085.79
07:01:33|4086.18
07:01:35|4085.8
07:01:36|4085.8
07:01:36|4085.8
07:01:38|4085.8
07:01:38|4085.8
07:01:39|4085.81
07:01:41|4085.81
07:01:41|4085.81
07:01:42|4085.8
07:01:43|4085.37
07:01:44|4085.36
07:01:46|4085.37
07:01:46|4084.47
07:01:48|4083.9
07:01:48|4083.39
07:01:49|4083.99
07:01:51|4083.49
07:01:52|4083.48
07:01:54|4083.81
07:01:54|4084.19
07:01:56|4084.19
07:01:57|4084.28
07:01:58|4084.28
07:01:59|4083.11
07:02:00|4083.11
07:02:02|4083.11
07:02:02|4083.11
07:02:03|4083.11
07:02:05|4083.11
07:02:06|4083.11
07:02:06|4083.11
07:02:08|4083.11
07:02:08|4083.11
07:02:09|4083.11
07:02:11|4083.11
07:02:12|4083.16
07:02:13|4083.56
07:02:14|4083.56
07:02:15|4083.56
07:02:16|4083.56
07:02:17|4083.56
07:02:18|4083.56
07:02:19|4083.56
07:02:20|4083.65
07:02:21|4084.77
07:02:22|4085.1
07:02:23|4085.11
07:02:24|4085.67
07:02:25|4085.66
07:02:26|4085.67
07:02:27|4085.66
07:02:28|4085.66
07:02:29|4085.66
07:02:30|4085.66
07:02:31|4085.66
07:02:32|4085.33
07:02:33|4085.33
07:02:34|4085.33
07:02:35|4085.33
07:02:36|4085.34
07:02:37|4085.34
07:02:38|4085.34
07:02:39|4085.34
07:02:40|4084.72
07:02:41|4084.33
07:02:43|4084.4
07:02:44|4084.4
07:02:45|4084.4
07:02:46|4084.4
07:02:47|4084.85
07:02:48|4084.86
07:02:49|4084.86
07:02:50|4084.86
07:02:51|4084.86
07:02:52|4084.86
07:02:53|4084.86
07:02:54|4084.86
07:02:55|4084.24
07:02:56|4084.2
07:02:57|4083.98
07:02:58|4083.98
07:02:59|4083.98
07:03:00|4083.98
07:03:01|4083.36
07:03:02|4083.36
07:03:03|4083.36
07:03:04|4083.36
07:03:05|4083.32
07:03:06|4082.4
07:03:07|4082.4
07:03:08|4082.25
07:03:09|4082.21
07:03:10|4081.59
07:03:11|4081.36
07:03:12|4081.36
07:03:13|4081.36
07:03:14|4081.19
07:03:15|4081.71
07:03:16|4081.93
07:03:17|4082.16
07:03:18|4082.15
07:03:19|4082.15
07:03:20|4082.15
07:03:21|4081.39
07:03:22|4081.39
07:03:23|4081.19
07:03:24|4081.19
07:03:25|4081.19
07:03:26|4081.19
07:03:27|4082.44
07:03:28|4082.15
07:03:29|4081.91
07:03:30|4081.9
07:03:31|4081.9
07:03:32|4081.57
07:03:33|4081.58
07:03:34|4081.89
07:03:35|4081.89
07:03:36|4081.6
07:03:37|4081.18
07:03:38|4081.19
07:03:39|4081.19
07:03:40|4081.18
07:03:41|4081.19
07:03:42|4081.19
07:03:43|4081.19
07:03:44|4081.19
07:03:45|4081.19
07:03:46|4081.19
07:03:47|4081.19
07:03:48|4081.19
07:03:49|4081.19
07:03:50|4081.19
07:03:51|4081.19
07:03:52|4081.19
07:03:54|4081.19
07:03:55|4081.19
07:03:56|4081.19
07:03:58|4081.18
07:03:59|4079.86
07:04:00|4079.86
07:04:00|4079.68
07:04:02|4079.69
07:04:02|4078.77
07:04:04|4076.62
07:04:05|4077.84
07:04:06|4078.03
07:04:07|4078.03
07:04:07|4078.31
07:04:09|4079.26
07:04:10|4079.68
07:04:11|4080.
07:04:12|4080.19
07:04:13|4080.18
07:04:14|4080.18
07:04:15|4080.02
07:04:16|4080.02
07:04:17|4080.36
07:04:18|4081.89
07:04:20|4081.51
07:04:20|4081.92
07:04:22|4082.08
07:04:23|4082.4
07:04:23|4082.59
07:04:24|4082.59
07:04:26|4082.59
07:04:26|4082.6
07:04:28|4082.59
07:04:29|4082.6
07:04:30|4082.6
07:04:31|4082.59
07:04:33|4082.4
07:04:34|4082.4
07:04:34|4083.32
07:04:36|4083.09
07:04:36|4082.4
07:04:37|4082.43
07:04:39|4082.59
07:04:39|4082.59
07:04:40|4082.81
07:04:41|4083.32
07:04:42|4084.23
07:04:43|4084.3
07:04:45|4084.3
07:04:45|4083.79
07:04:47|4083.21
07:04:47|4083.21
07:04:48|4083.45
07:04:49|4083.72
07:04:51|4084.49
07:04:52|4084.71
07:04:52|4084.01
07:04:54|4084.01
07:04:54|4084.01
07:04:56|4084.01
07:04:57|4084.01
07:04:57|4084.03
07:04:59|4083.44
07:04:59|4083.29
07:05:00|4084.02
07:05:02|4084.47
07:05:04|4084.46
07:05:05|4084.5
07:05:06|4084.72
07:05:07|4084.71
07:05:07|4084.71
07:05:08|4084.28
07:05:09|4084.75
07:05:11|4085.39
07:05:12|4085.51
07:05:13|4085.67
07:05:13|4085.4
07:05:15|4084.78
07:05:16|4084.78
07:05:16|4084.77
07:05:17|4083.64
07:05:18|4082.29
07:05:20|4081.59
07:05:21|4081.83
07:05:22|4082.63
07:05:23|4083.07
07:05:24|4083.96
07:05:25|4084.7
07:05:26|4084.69
07:05:27|4084.7
07:05:28|4084.69
07:05:29|4083.73
07:05:30|4083.73
07:05:32|4084.09
07:05:33|4084.35
07:05:34|4084.34
07:05:35|4084.34
07:05:36|4084.
07:05:38|4084.
07:05:38|4084.69
07:05:39|4084.62
07:05:40|4084.82
07:05:41|4084.83
07:05:42|4084.83
07:05:43|4084.83
07:05:44|4084.84
07:05:45|4084.21
07:05:46|4084.21
07:05:47|4084.21
07:05:48|4084.21
07:05:49|4083.26
07:05:50|4082.46
07:05:51|4082.46
07:05:52|4082.46
07:05:54|4082.95
07:05:54|4083.28
07:05:57|4083.71
07:05:58|4084.23
07:06:00|4085.
07:06:01|4085.
07:06:01|4085.
07:06:02|4085.
07:06:04|4085.32
07:06:04|4085.32
07:06:06|4085.37
07:06:06|4085.37
07:06:08|4085.37
07:06:09|4085.66
07:06:10|4085.66
07:06:11|4085.67
07:06:12|4085.67
07:06:13|4085.66
07:06:14|4085.66
07:06:15|4085.66
07:06:16|4085.66
07:06:17|4085.66
07:06:18|4085.66
07:06:19|4085.66
07:06:20|4085.66
07:06:21|4085.66
07:06:22|4085.66
07:06:23|4085.66
07:06:24|4085.66
07:06:25|4085.2
07:06:26|4085.2
07:06:27|4085.2
07:06:28|4085.2
07:06:29|4085.2
07:06:30|4085.21
07:06:31|4084.29
07:06:32|4084.1
07:06:33|4084.19
07:06:34|4084.15
07:06:35|4083.98
07:06:36|4083.43
07:06:37|4083.5
07:06:38|4083.63
07:06:39|4083.63
07:06:40|4083.72
07:06:41|4083.72
07:06:42|4084.19
07:06:43|4084.71
07:06:44|4084.71
07:06:45|4084.71
07:06:46|4084.71
07:06:47|4084.72
07:06:48|4084.76
07:06:49|4084.76
07:06:50|4085.65
07:06:51|4085.65
07:06:52|4085.98
07:06:53|4085.98
07:06:54|4086.
07:06:55|4085.99
07:06:57|4086.
07:06:58|4086.
07:07:00|4086.
07:07:01|4086.
07:07:02|4086.02
07:07:04|4086.02
07:07:06|4086.04
07:07:06|4086.04
07:07:07|4086.11
07:07:09|4086.12
07:07:09|4086.13
07:07:10|4086.5
07:07:11|4086.63
07:07:12|4086.98
07:07:13|4086.98
07:07:14|4086.98
07:07:15|4086.98
07:07:16|4087.09
07:07:17|4087.09
07:07:18|4087.09
07:07:19|4087.1
07:07:20|4087.1
07:07:21|4087.09
07:07:22|4087.09
07:07:23|4087.09
07:07:24|4087.08
07:07:25|4086.99
07:07:26|4086.82
07:07:27|4086.82
07:07:28|4086.82
07:07:29|4087.39
07:07:30|4087.99
07:07:31|4088.
07:07:32|4087.99
07:07:33|4087.99
07:07:34|4087.99
07:07:36|4088.
07:07:37|4088.
07:07:38|4088.
07:07:40|4088.
07:07:41|4088.64
07:07:41|4088.87
07:07:43|4089.
07:07:43|4089.
07:07:44|4089.
07:07:45|4089.
07:07:47|4089.02
07:07:47|4089.02
07:07:48|4089.2
07:07:50|4089.23
07:07:50|4089.23
07:07:52|4089.24
07:07:53|4089.01
07:07:53|4088.87
07:07:54|4088.47
07:07:56|4088.47
07:07:58|4088.46
07:07:58|4088.19
07:08:00|4088.6
07:08:01|4088.6
07:08:02|4089.01
07:08:03|4089.14
07:08:05|4089.24
07:08:05|4089.24
07:08:06|4089.27
07:08:08|4089.27
07:08:09|4089.27
07:08:10|4089.28
07:08:11|4089.28
07:08:12|4088.53
07:08:13|4088.53
07:08:14|4088.53
07:08:16|4088.52
07:08:17|4088.44
07:08:18|4088.43
07:08:18|4088.43
07:08:20|4088.43
07:08:21|4088.19
07:08:22|4087.55
07:08:23|4087.54
07:08:23|4087.55
07:08:25|4087.55
07:08:26|4087.55
07:08:27|4087.55
07:08:27|4087.55
07:08:28|4087.9
07:08:30|4087.9
07:08:31|4087.9
07:08:32|4087.9
07:08:32|4087.9
07:08:33|4087.89
07:08:36|4087.81
07:08:36|4087.
07:08:37|4087.
07:08:38|4087.
07:08:39|4087.01
07:08:40|4087.01
07:08:41|4087.01
07:08:42|4087.
07:08:43|4087.
07:08:44|4087.
07:08:46|4087.
07:08:47|4087.
07:08:48|4087.
07:08:49|4087.
07:08:50|4087.01
07:08:50|4087.29
07:08:51|4087.29
07:08:53|4087.29
07:08:53|4087.29
07:08:54|4087.38
07:08:56|4087.38
07:08:57|4087.37
07:08:58|4087.37
07:09:00|4087.38
07:09:01|4087.38
07:09:03|4087.38
07:09:04|4087.37
07:09:06|4087.37
07:09:06|4087.37
07:09:08|4087.36
07:09:09|4087.36
07:09:09|4087.36
07:09:10|4087.36
07:09:11|4087.36
07:09:12|4087.36
07:09:14|4087.65
07:09:14|4087.65
07:09:15|4087.65
07:09:17|4087.65
07:09:18|4087.64
07:09:19|4087.64
07:09:20|4087.64
07:09:21|4087.64
07:09:22|4087.64
07:09:23|4087.64
07:09:24|4087.52
07:09:25|4087.52
07:09:26|4087.52
07:09:27|4087.52
07:09:28|4087.52
07:09:29|4087.4
07:09:30|4087.4
07:09:31|4087.4
07:09:32|4087.4
07:09:33|4087.4
07:09:34|4087.38
07:09:35|4087.38
07:09:36|4087.38
07:09:37|4087.38
07:09:38|4087.38
07:09:39|4087.38
07:09:40|4087.38
07:09:41|4087.38
07:09:42|4087.38
07:09:43|4087.39
07:09:44|4087.39
07:09:45|4087.39
07:09:46|4087.39
07:09:47|4087.39
07:09:48|4087.39
07:09:49|4087.39
07:09:50|4087.39
07:09:51|4087.39
07:09:52|4087.39
07:09:53|4087.39
07:09:54|4087.39
07:09:55|4087.38
07:09:56|4087.38
07:09:57|4087.38
07:09:58|4087.38
07:10:00|4087.38
07:10:01|4087.38
07:10:03|4087.36
07:10:04|4087.1
07:10:05|4087.05
07:10:07|4087.05
07:10:08|4087.05
07:10:09|4087.05
07:10:10|4086.34
07:10:10|4086.34
07:10:11|4086.33
07:10:12|4086.03
07:10:14|4086.79
07:10:15|4086.79
07:10:16|4087.04
07:10:17|4087.39
07:10:18|4087.33
07:10:19|4087.39
07:10:20|4087.39
07:10:20|4087.38
07:10:22|4087.38
07:10:23|4087.38
07:10:24|4087.38
07:10:25|4087.38
07:10:25|4087.38
07:10:26|4087.32
07:10:28|4087.32
07:10:28|4087.32
07:10:29|4087.32
07:10:31|4087.32
07:10:32|4087.14
07:10:32|4087.14
07:10:34|4087.14
07:10:35|4087.14
07:10:35|4087.14
07:10:37|4087.51
07:10:38|4087.54
07:10:39|4087.54
07:10:39|4087.54
07:10:41|4087.54
07:10:41|4087.54
07:10:43|4087.54
07:10:43|4087.6
07:10:45|4087.6
07:10:46|4087.6
07:10:47|4087.6
07:10:48|4087.6
07:10:49|4087.59
07:10:49|4087.55
07:10:51|4087.55
07:10:52|4087.55
07:10:53|4087.55
07:10:54|4087.55
07:10:54|4087.55
07:10:56|4087.55
07:10:56|4087.55
07:10:58|4087.58
07:10:59|4087.41
07:11:00|4087.38
07:11:02|4087.38
07:11:02|4087.38
07:11:04|4087.38
07:11:05|4087.38
07:11:06|4087.38
07:11:07|4087.71
07:11:08|4087.71
07:11:09|4087.71
07:11:10|4087.71
07:11:12|4087.71
07:11:13|4087.71
07:11:13|4087.71
07:11:15|4088.66
07:11:16|4089.6
07:11:17|4089.6
07:11:17|4089.6
07:11:19|4089.6
07:11:19|4089.63
07:11:21|4090.34
07:11:21|4090.34
07:11:22|4090.34
07:11:24|4090.34
07:11:24|4090.26
07:11:26|4089.63
07:11:27|4089.63
07:11:28|4089.86
07:11:28|4089.88
07:11:29|4089.88
07:11:30|4090.17
07:11:32|4090.16
07:11:32|4090.17
07:11:33|4090.17
07:11:35|4090.17
07:11:36|4090.17
07:11:36|4090.31
07:11:38|4090.37
07:11:39|4090.37
07:11:40|4090.37
07:11:41|4090.28
07:11:42|4090.28
07:11:43|4090.28
07:11:44|4090.22
07:11:45|4090.3
07:11:46|4090.3
07:11:47|4090.3
07:11:48|4090.3
07:11:49|4090.37
07:11:50|4090.38
07:11:51|4090.5
07:11:52|4090.5
07:11:53|4090.49
07:11:54|4090.5
07:11:55|4090.5
07:11:56|4091.15
07:11:57|4090.6
07:11:58|4090.6
07:11:59|4090.78
07:12:00|4090.78
07:12:02|4090.78
07:12:03|4090.94
07:12:05|4090.94
07:12:05|4091.06
07:12:06|4091.06
07:12:08|4091.06
07:12:09|4091.06
07:12:11|4091.06
07:12:12|4091.06
07:12:13|4091.06
07:12:14|4091.06
07:12:15|4091.06
07:12:16|4091.06
07:12:18|4091.06
07:12:18|4091.06
07:12:19|4091.07
07:12:20|4091.07
07:12:21|4091.07
07:12:22|4092.08
07:12:24|4092.08
07:12:24|4092.13
07:12:26|4092.19
07:12:26|4092.19
07:12:28|4092.19
07:12:28|4092.2
07:12:30|4092.2
07:12:30|4092.2
07:12:32|4092.22
07:12:32|4092.31
07:12:33|4092.59
07:12:34|4093.18
07:12:36|4093.18
07:12:37|4093.19
07:12:37|4093.41
07:12:39|4093.41
07:12:39|4093.41
07:12:41|4093.41
07:12:42|4093.41
07:12:43|4093.41
07:12:44|4093.41
07:12:45|4092.33
07:12:46|4092.33
07:12:47|4092.33
07:12:48|4092.33
07:12:49|4092.33
07:12:50|4092.48
07:12:51|4092.48
07:12:53|4093.11
07:12:53|4093.11
07:12:54|4093.11
07:12:55|4093.11
07:12:57|4093.11
07:12:58|4093.19
07:12:59|4093.19
07:13:00|4093.19
07:13:01|4093.19
07:13:03|4093.19
07:13:04|4093.19
07:13:05|4093.2
07:13:07|4093.2
07:13:08|4093.19
07:13:09|4093.19
07:13:10|4093.19
07:13:11|4093.19
07:13:12|4093.19
07:13:13|4093.01
07:13:14|4093.01
07:13:15|4093.01
07:13:16|4093.01
07:13:17|4093.
07:13:19|4092.62
07:13:19|4091.02
07:13:21|4091.03
07:13:21|4091.26
07:13:23|4091.27
07:13:24|4091.27
07:13:25|4091.26
07:13:26|4091.26
07:13:27|4091.27
07:13:28|4091.27
07:13:29|4091.27
07:13:30|4091.27
07:13:31|4091.27
07:13:32|4091.32
07:13:33|4091.32
07:13:34|4091.3
07:13:35|4089.77
07:13:36|4090.71
07:13:37|4090.71
07:13:38|4090.71
07:13:39|4090.78
07:13:40|4089.79
07:13:41|4089.79
07:13:42|4089.79
07:13:43|4089.79
07:13:44|4090.32
07:13:45|4089.79
07:13:46|4089.2
07:13:47|4088.6
07:13:48|4088.6
07:13:49|4088.73
07:13:50|4088.67
07:13:51|4088.67
07:13:52|4088.67
07:13:53|4088.67
07:13:54|4088.66
07:13:55|4088.66
07:13:56|4088.66
07:13:57|4088.66
07:13:58|4088.66
07:13:59|4088.67
07:14:00|4088.67
07:14:01|4088.67
07:14:02|4088.67
07:14:04|4088.67
07:14:06|4088.67
07:14:07|4088.66
07:14:08|4089.21
07:14:09|4090.01
07:14:10|4089.96
07:14:10|4089.96
07:14:12|4089.96
07:14:13|4089.96
07:14:14|4089.96
07:14:14|4089.96
07:14:15|4090.7
07:14:17|4090.87
07:14:17|4090.7
07:14:19|4091.4
07:14:20|4091.47
07:14:21|4091.47
07:14:22|4091.47
07:14:23|4091.7
07:14:24|4091.72
07:14:25|4091.72
07:14:26|4091.72
07:14:27|4091.72
07:14:28|4091.72
07:14:29|4091.72
07:14:30|4091.72
07:14:31|4091.72
07:14:32|4091.72
07:14:33|4091.72
07:14:34|4091.72
07:14:35|4091.72
07:14:36|4090.34
07:14:37|4090.48
07:14:38|4090.48
07:14:39|4090.48
07:14:40|4090.48
07:14:41|4090.48
07:14:42|4090.88
07:14:43|4090.88
07:14:44|4090.88
07:14:45|4090.88
07:14:46|4090.88
07:14:47|4090.84
07:14:48|4090.6
07:14:49|4090.6
07:14:50|4090.38
07:14:51|4090.39
07:14:52|4090.65
07:14:53|4090.65
07:14:54|4090.6
07:14:55|4090.38
07:14:56|4090.39
07:14:57|4090.38
07:14:58|4090.38
07:14:59|4090.38
07:15:00|4090.38
07:15:01|4090.38
07:15:02|4088.86
07:15:03|4088.86
07:15:04|4088.87
07:15:06|4088.86
07:15:07|4088.86
07:15:08|4088.67
07:15:09|4088.67
07:15:10|4089.04
07:15:11|4090.39
07:15:12|4091.8
07:15:13|4092.12
07:15:14|4092.12
07:15:15|4092.12
07:15:16|4092.12
07:15:17|4092.12
07:15:18|4092.12
07:15:19|4092.09
07:15:20|4092.08
07:15:21|4092.08
07:15:22|4092.09
07:15:23|4092.08
07:15:25|4091.6
07:15:25|4091.85
07:15:26|4091.07
07:15:27|4091.07
07:15:28|4091.07
07:15:29|4091.07
07:15:30|4091.07
07:15:31|4091.07
07:15:32|4091.07
07:15:33|4091.07
07:15:34|4091.07
07:15:35|4091.08
07:15:36|4091.08
07:15:37|4091.08
07:15:38|4091.03
07:15:39|4091.03
07:15:40|4091.03
07:15:41|4091.04
07:15:42|4091.04
07:15:44|4091.04
07:15:44|4091.04
07:15:45|4091.04
07:15:46|4091.04
07:15:47|4091.07
07:15:48|4091.08
07:15:49|4091.08
07:15:50|4091.08
07:15:51|4091.08
07:15:52|4091.08
07:15:53|4091.08
07:15:54|4091.07
07:15:55|4091.07
07:15:56|4091.07
07:15:57|4091.08
07:15:59|4091.48
07:15:59|4091.48
07:16:00|4091.48
07:16:01|4091.48
07:16:02|4091.48
07:16:03|4092.
07:16:05|4091.99
07:16:07|4092.48
07:16:09|4092.48
07:16:09|4092.48
07:16:11|4092.48
07:16:11|4092.49
07:16:13|4092.49
07:16:14|4092.49
07:16:15|4092.49
07:16:16|4092.48
07:16:17|4092.48
07:16:18|4092.48
07:16:19|4092.48
07:16:20|4091.78
07:16:21|4091.78
07:16:22|4091.78
07:16:23|4091.77
07:16:24|4091.77
07:16:25|4091.77
07:16:26|4091.77
07:16:27|4091.79
07:16:28|4091.79
07:16:29|4092.
07:16:30|4092.
07:16:31|4092.
07:16:32|4092.45
07:16:33|4092.45
07:16:34|4092.
07:16:35|4092.
07:16:36|4092.
07:16:38|4092.
07:16:38|4092.
07:16:40|4092.
07:16:40|4092.
07:16:41|4092.
07:16:42|4092.
07:16:43|4092.
07:16:44|4092.
07:16:46|4092.
07:16:46|4092.
07:16:47|4092.01
07:16:48|4092.01
07:16:50|4092.01
07:16:50|4092.2
07:16:51|4092.2
07:16:52|4092.42
07:16:53|4092.97
07:16:54|4092.97
07:16:56|4092.97
07:16:56|4092.99
07:16:57|4093.13
07:16:58|4093.55
07:17:00|4093.55
07:17:00|4093.66
07:17:02|4093.66
07:17:03|4093.66
07:17:03|4093.3
07:17:04|4093.3
07:17:05|4092.7
07:17:07|4092.74
07:17:09|4093.23
07:17:10|4093.22
07:17:11|4093.01
07:17:12|4093.01
07:17:14|4093.01
07:17:15|4093.01
07:17:16|4093.01
07:17:17|4093.01
07:17:19|4093.01
07:17:20|4093.01
07:17:21|4093.01
07:17:22|4093.01
07:17:23|4093.01
07:17:23|4093.48
07:17:24|4093.47
07:17:26|4093.48
07:17:27|4093.68
07:17:27|4093.68
07:17:29|4093.97
07:17:29|4093.97
07:17:31|4093.97
07:17:31|4093.99
07:17:32|4093.99
07:17:34|4093.99
07:17:34|4093.8
07:17:35|4093.39
07:17:36|4093.39
07:17:38|4094.03
07:17:39|4094.02
07:17:40|4094.02
07:17:41|4094.03
07:17:41|4094.03
07:17:42|4094.03
07:17:43|4094.03
07:17:45|4094.04
07:17:46|4094.03
07:17:47|4094.52
07:17:47|4094.52
07:17:49|4094.52
07:17:49|4094.67
07:17:50|4094.67
07:17:52|4094.67
07:17:52|4094.68
07:17:54|4094.72
07:17:55|4094.72
07:17:56|4094.71
07:17:57|4094.71
07:17:58|4094.71
07:17:59|4094.71
07:18:00|4094.72
07:18:01|4094.71
07:18:02|4094.71
07:18:03|4094.72
07:18:04|4094.72
07:18:05|4094.73
07:18:06|4094.73
07:18:08|4094.73
07:18:08|4094.74
07:18:10|4094.87
07:18:11|4094.87
07:18:12|4095.04
07:18:14|4095.23
07:18:15|4095.36
07:18:16|4095.36
07:18:18|4095.36
07:18:19|4095.36
07:18:21|4095.47
07:18:21|4095.38
07:18:22|4095.36
07:18:23|4095.36
07:18:24|4095.01
07:18:25|4095.04
07:18:26|4095.03
07:18:27|4095.19
07:18:28|4095.19
07:18:29|4095.19
07:18:30|4095.19
07:18:31|4095.2
07:18:32|4095.2
07:18:33|4095.2
07:18:35|4095.2
07:18:36|4095.35
07:18:37|4095.86
07:18:38|4095.87
07:18:39|4095.87
07:18:40|4095.86
07:18:41|4095.86
07:18:42|4096.
07:18:43|4096.08
07:18:44|4096.08
07:18:45|4096.23
07:18:46|4096.51
07:18:47|4096.52
07:18:48|4096.52
07:18:49|4096.59
07:18:50|4096.8
07:18:51|4097.41
07:18:52|4097.52
07:18:53|4097.94
07:18:54|4097.4
07:18:55|4097.3
07:18:56|4097.3
07:18:57|4097.3
07:18:58|4097.3
07:18:59|4097.3
07:19:00|4097.3
07:19:01|4097.29
07:19:02|4097.29
07:19:03|4097.09
07:19:04|4097.1
07:19:05|4097.1
07:19:06|4095.91
07:19:07|4095.91
07:19:09|4095.92
07:19:09|4096.91
07:19:10|4096.91
07:19:12|4096.91
07:19:13|4096.91
07:19:15|4096.91
07:19:15|4097.
07:19:16|4096.99
07:19:17|4096.99
07:19:18|4097.
07:19:19|4097.
07:19:21|4097.
07:19:21|4097.
07:19:22|4097.
07:19:23|4097.
07:19:24|4097.
07:19:25|4096.99
07:19:26|4097.
07:19:27|4097.
07:19:28|4097.
07:19:29|4097.
07:19:30|4097.
07:19:31|4097.
07:19:33|4097.
07:19:33|4097.
07:19:34|4097.
07:19:35|4097.23
07:19:36|4097.24
07:19:37|4097.24
07:19:38|4097.23
07:19:39|4097.23
07:19:40|4097.23
07:19:41|4097.29
07:19:43|4098.46
07:19:44|4098.99
07:19:45|4099.7
07:19:46|4099.8
07:19:46|4099.72
07:19:48|4099.72
07:19:48|4099.72
07:19:49|4099.15
07:19:50|4098.92
07:19:52|4098.92
07:19:53|4098.92
07:19:54|4098.92
07:19:56|4098.99
07:19:56|4098.93
07:19:57|4098.93
07:19:58|4098.93
07:19:59|4098.93
07:20:00|4098.93
07:20:01|4098.94
07:20:02|4098.94
07:20:03|4098.94
07:20:04|4098.93
07:20:05|4098.94
07:20:06|4098.93
07:20:07|4098.93
07:20:09|4098.93
07:20:11|4099.09
07:20:11|4099.19
07:20:13|4099.19
07:20:14|4099.19
07:20:15|4099.19
07:20:16|4099.3
07:20:17|4099.3
07:20:18|4099.3
07:20:20|4099.42
07:20:20|4099.42
07:20:21|4099.8
07:20:22|4099.8
07:20:23|4099.8
07:20:24|4099.8
07:20:25|4099.8
07:20:27|4099.68
07:20:28|4099.21
07:20:28|4099.1
07:20:29|4099.1
07:20:31|4099.33
07:20:32|4099.7
07:20:32|4099.7
07:20:33|4099.71
07:20:34|4099.8
07:20:36|4099.8
07:20:38|4099.31
07:20:38|4099.88
07:20:39|4099.88
07:20:40|4099.88
07:20:41|4099.88
07:20:42|4099.89
07:20:43|4099.89
07:20:44|4099.96
07:20:45|4099.96
07:20:46|4099.96
07:20:47|4099.96
07:20:48|4099.96
07:20:49|4099.96
07:20:50|4099.96
07:20:51|4099.96
07:20:52|4099.96
07:20:53|4100.
07:20:54|4100.
07:20:55|4100.
07:20:56|4100.
07:20:57|4100.
07:20:58|4100.
07:20:59|4100.
07:21:00|4099.99
07:21:01|4099.99
07:21:02|4099.99
07:21:03|4099.99
07:21:04|4099.99
07:21:05|4099.99
07:21:06|4100.
07:21:07|4100.
07:21:08|4100.
07:21:10|4099.99
07:21:12|4100.
07:21:14|4100.
07:21:14|4100.
07:21:16|4100.
07:21:17|4100.58
07:21:18|4101.03
07:21:19|4101.03
07:21:20|4101.15
07:21:21|4101.15
07:21:22|4101.15
07:21:23|4101.16
07:21:24|4101.39
07:21:26|4101.52
07:21:26|4101.69
07:21:28|4101.4
07:21:28|4100.94
07:21:29|4100.6
07:21:30|4100.89
07:21:31|4100.5
07:21:33|4100.98
07:21:34|4100.98
07:21:35|4100.98
07:21:36|4101.19
07:21:36|4101.19
07:21:38|4101.19
07:21:39|4101.19
07:21:39|4101.04
07:21:41|4101.04
07:21:42|4100.69
07:21:42|4100.79
07:21:44|4100.68
07:21:45|4100.68
07:21:46|4100.68
07:21:47|4100.68
07:21:47|4100.19
07:21:49|4100.02
07:21:51|4100.03
07:21:51|4100.02
07:21:52|4100.02
07:21:53|4100.01
07:21:54|4100.
07:21:55|4100.
07:21:56|4100.
07:21:57|4100.
07:21:58|4099.99
07:21:59|4099.89
07:22:00|4099.32
07:22:02|4099.31
07:22:02|4099.31
07:22:03|4099.31
07:22:04|4099.31
07:22:05|4099.31
07:22:06|4099.32
07:22:07|4099.32
07:22:08|4099.31
07:22:09|4099.31
07:22:11|4099.31
07:22:13|4099.56
07:22:15|4099.56
07:22:16|4099.56
07:22:17|4099.56
07:22:17|4099.61
07:22:18|4099.61
07:22:19|4099.62
07:22:21|4099.62
07:22:23|4099.89
07:22:23|4099.89
07:22:25|4099.89
07:22:27|4099.89
07:22:27|4099.89
07:22:29|4099.89
07:22:29|4099.89
07:22:31|4099.9
07:22:31|4099.9
07:22:33|4100.62
07:22:34|4100.69
07:22:35|4100.69
07:22:35|4101.12
07:22:36|4101.77
07:22:38|4101.77
07:22:38|4101.77
07:22:39|4101.77
07:22:40|4101.77
07:22:41|4101.8
07:22:42|4101.79
07:22:43|4101.06
07:22:45|4101.25
07:22:45|4101.26
07:22:47|4101.69
07:22:48|4101.64
07:22:49|4101.64
07:22:49|4101.64
07:22:50|4101.64
07:22:51|4101.64
07:22:53|4101.58
07:22:53|4101.31
07:22:55|4101.31
07:22:56|4101.31
07:22:57|4101.46
07:22:58|4101.46
07:22:58|4101.46
07:23:00|4101.46
07:23:01|4101.46
07:23:02|4101.46
07:23:03|4101.44
07:23:04|4101.44
07:23:05|4101.45
07:23:06|4101.45
07:23:07|4101.45
07:23:08|4101.45
07:23:09|4101.45
07:23:10|4101.45
07:23:11|4101.46
07:23:13|4100.52
07:23:15|4100.52
07:23:16|4100.52
07:23:16|4100.52
07:23:17|4100.52
07:23:18|4100.72
07:23:19|4100.73
07:23:20|4100.73
07:23:21|4100.73
07:23:22|4101.79
07:23:24|4101.79
07:23:24|4101.79
07:23:25|4101.79
07:23:26|4101.8
07:23:28|4101.79
07:23:29|4101.79
07:23:30|4101.79
07:23:31|4101.79
07:23:32|4101.8
07:23:33|4101.8
07:23:34|4101.8
07:23:35|4101.8
07:23:36|4101.8
07:23:37|4101.8
07:23:38|4101.8
07:23:39|4101.8
07:23:40|4101.8
07:23:41|4101.8
07:23:42|4101.8
07:23:43|4101.8
07:23:45|4101.88
07:23:46|4102.07
07:23:47|4102.9
07:23:48|4103.14
07:23:48|4103.14
07:23:49|4103.73
07:23:51|4103.73
07:23:52|4103.74
07:23:53|4103.73
07:23:53|4103.73
07:23:55|4103.73
07:23:55|4103.73
07:23:57|4103.64
07:23:57|4103.73
07:23:58|4103.73
07:23:59|4103.59
07:24:01|4103.36
07:24:02|4103.44
07:24:03|4103.43
07:24:04|4103.44
07:24:05|4103.43
07:24:06|4103.43
07:24:07|4103.62
07:24:08|4103.73
07:24:09|4103.72
07:24:10|4103.3
07:24:11|4103.72
07:24:12|4103.71
07:24:14|4103.71
07:24:14|4103.71
07:24:16|4103.32
07:24:17|4103.32
07:24:18|4103.32
07:24:19|4103.32
07:24:20|4103.32
07:24:21|4103.32
07:24:22|4103.32
07:24:23|4103.45
07:24:24|4103.32
07:24:25|4103.32
07:24:26|4103.82
07:24:27|4103.81
07:24:28|4103.81
07:24:29|4103.81
07:24:30|4103.81
07:24:31|4103.99
07:24:32|4103.99
07:24:33|4102.59
07:24:33|4102.35
07:24:35|4102.76
07:24:36|4102.76
07:24:37|4102.29
07:24:38|4102.28
07:24:39|4101.73
07:24:40|4101.31
07:24:41|4101.61
07:24:42|4101.61
07:24:43|4101.42
07:24:43|4101.42
07:24:45|4101.42
07:24:45|4101.42
07:24:47|4101.42
07:24:47|4101.43
07:24:49|4101.43
07:24:50|4101.43
07:24:51|4101.42
07:24:52|4101.42
07:24:53|4101.43
07:24:54|4101.43
07:24:55|4101.47
07:24:56|4101.68
07:24:57|4101.31
07:24:58|4100.39
07:24:59|4100.43
07:24:59|4100.43
07:25:00|4100.43
07:25:01|4100.62
07:25:03|4100.39
07:25:04|4100.1
07:25:05|4100.1
07:25:05|4100.
07:25:07|4100.01
07:25:08|4099.71
07:25:09|4099.74
07:25:10|4098.34
07:25:11|4098.71
07:25:13|4098.7
07:25:14|4099.01
07:25:16|4099.28
07:25:17|4099.33
07:25:17|4099.68
07:25:19|4100.27
07:25:21|4101.17
07:25:21|4101.68
07:25:23|4101.68
07:25:23|4101.68
07:25:24|4101.67
07:25:25|4101.67
07:25:26|4101.68
07:25:27|4101.75
07:25:29|4101.98
07:25:30|4101.98
07:25:31|4101.98
07:25:32|4102.04
07:25:33|4102.04
07:25:34|4102.04
07:25:35|4102.04
07:25:36|4102.75
07:25:37|4103.17
07:25:38|4103.71
07:25:39|4103.71
07:25:40|4103.95
07:25:41|4103.95
07:25:42|4104.04
07:25:43|4104.5
07:25:44|4104.5
07:25:46|4104.5
07:25:47|4104.5
07:25:48|4104.5
07:25:49|4104.5
07:25:49|4104.08
07:25:51|4103.95
07:25:53|4104.24
07:25:53|4104.52
07:25:55|4104.47
07:25:56|4104.47
07:25:56|4104.47
07:25:57|4104.47
07:25:58|4104.47
07:26:00|4104.47
07:26:00|4104.47
07:26:02|4104.47
07:26:02|4104.47
07:26:04|4104.52
07:26:04|4104.52
07:26:05|4104.52
07:26:07|4104.52
07:26:08|4104.52
07:26:09|4104.52
07:26:10|4104.52
07:26:10|4104.6
07:26:12|4104.6
07:26:12|4104.6
07:26:13|4104.6
07:26:16|4104.6
07:26:17|4104.6
07:26:18|4104.6
07:26:19|4104.6
07:26:20|4104.6
07:26:21|4104.6
07:26:22|4104.6
07:26:22|4104.6
07:26:23|4104.6
07:26:25|4104.6
07:26:27|4104.6
07:26:27|4104.6
07:26:28|4104.6
07:26:29|4104.61
07:26:30|4104.61
07:26:31|4104.61
07:26:32|4104.6
07:26:33|4104.47
07:26:34|4104.47
07:26:35|4104.47
07:26:36|4104.47
07:26:37|4104.47
07:26:38|4104.41
07:26:39|4103.95
07:26:40|4103.97
07:26:41|4104.47
07:26:42|4103.5
07:26:43|4103.04
07:26:44|4102.77
07:26:46|4102.76
07:26:46|4102.77
07:26:47|4102.77
07:26:48|4102.77
07:26:49|4102.77
07:26:50|4102.77
07:26:51|4102.76
07:26:52|4102.77
07:26:53|4102.77
07:26:54|4102.77
07:26:55|4102.77
07:26:56|4102.68
07:26:57|4102.45
07:26:58|4102.
07:26:59|4101.84
07:27:00|4101.08
07:27:01|4101.08
07:27:02|4100.5
07:27:03|4100.43
07:27:04|4100.44
07:27:05|4100.44
07:27:06|4100.44
07:27:07|4100.44
07:27:08|4100.44
07:27:09|4100.49
07:27:10|4100.49
07:27:12|4100.5
07:27:13|4100.5
07:27:14|4100.5
07:27:15|4100.5
07:27:17|4100.49
07:27:18|4101.74
07:27:19|4102.09
07:27:20|4102.1
07:27:21|4102.39
07:27:22|4102.38
07:27:23|4102.38
07:27:24|4102.38
07:27:25|4102.38
07:27:27|4102.38
07:27:28|4102.38
07:27:29|4102.39
07:27:30|4102.76
07:27:31|4102.76
07:27:31|4102.77
07:27:33|4102.77
07:27:34|4102.77
07:27:35|4102.77
07:27:36|4102.77
07:27:37|4102.77
07:27:38|4102.77
07:27:39|4102.77
07:27:39|4102.77
07:27:40|4102.4
07:27:42|4102.39
07:27:43|4102.39
07:27:44|4102.39
07:27:46|4102.39
07:27:46|4102.39
07:27:48|4102.4
07:27:49|4102.4
07:27:50|4102.4
07:27:51|4102.4
07:27:52|4102.27
07:27:53|4102.27
07:27:53|4102.11
07:27:55|4101.52
07:27:56|4101.48
07:27:57|4101.56
07:27:58|4101.56
07:27:59|4101.57
07:28:00|4101.59
07:28:01|4101.59
07:28:02|4101.59
07:28:03|4101.59
07:28:03|4101.59
07:28:05|4101.09
07:28:06|4101.09
07:28:07|4100.74
07:28:08|4100.74
07:28:08|4100.74
07:28:10|4100.74
07:28:11|4100.74
07:28:12|4100.74
07:28:12|4100.75
07:28:14|4100.72
07:28:15|4100.72
07:28:15|4100.72
07:28:18|4100.72
07:28:19|4100.32
07:28:20|4100.32
07:28:21|4100.17
07:28:22|4100.
07:28:23|4099.38
07:28:24|4099.31
07:28:26|4099.31
07:28:26|4099.31
07:28:27|4099.3
07:28:28|4099.
07:28:29|4098.6
07:28:31|4098.6
07:28:31|4098.47
07:28:32|4098.47
07:28:34|4098.47
07:28:35|4098.47
07:28:36|4098.47
07:28:37|4098.47
07:28:38|4098.47
07:28:39|4098.47
07:28:40|4098.47
07:28:41|4098.35
07:28:42|4098.28
07:28:43|4098.28
07:28:44|4098.28
07:28:45|4098.28
07:28:46|4098.28
07:28:47|4098.28
07:28:48|4098.28
07:28:49|4098.27
07:28:50|4098.27
07:28:51|4098.27
07:28:52|4098.28
07:28:53|4098.28
07:28:54|4098.27
07:28:55|4098.28
07:28:56|4098.28
07:28:57|4098.28
07:28:58|4098.28
07:28:59|4097.9
07:29:00|4097.9
07:29:01|4097.9
07:29:02|4097.9
07:29:03|4097.9
07:29:04|4097.9
07:29:05|4097.94
07:29:06|4097.94
07:29:07|4097.94
07:29:08|4097.94
07:29:09|4097.94
07:29:10|4097.94
07:29:11|4097.94
07:29:12|4097.94
07:29:13|4097.95
07:29:14|4097.95
07:29:15|4097.95
07:29:16|4097.95
07:29:17|4098.27
07:29:18|4098.27
07:29:20|4098.27
07:29:22|4098.03
07:29:23|4098.03
07:29:24|4098.03
07:29:26|4098.03
07:29:27|4098.04
07:29:28|4098.04
07:29:29|4098.04
07:29:30|4098.04
07:29:31|4098.04
07:29:33|4098.
07:29:33|4098.
07:29:35|4098.
07:29:35|4098.
07:29:37|4097.72
07:29:38|4097.31
07:29:39|4096.
07:29:39|4095.92
07:29:40|4095.92
07:29:42|4095.92
07:29:43|4095.92
07:29:43|4095.92
07:29:45|4095.91
07:29:45|4095.91
07:29:47|4095.92
07:29:47|4095.92
07:29:49|4095.92
07:29:50|4095.92
07:29:51|4095.89
07:29:52|4095.89
07:29:53|4095.89
07:29:54|4095.89
07:29:55|4095.89
07:29:56|4095.69
07:29:57|4095.69
07:29:58|4095.69
07:29:59|4095.69
07:30:00|4095.69
07:30:01|4095.69
07:30:02|4095.69
07:30:03|4095.69
07:30:05|4095.11
07:30:07|4095.23
07:30:07|4094.67
07:30:08|4094.67
07:30:09|4094.67
07:30:10|4094.87
07:30:11|4094.87
07:30:12|4094.87
07:30:13|4094.87
07:30:15|4094.87
07:30:15|4094.87
07:30:16|4095.19
07:30:17|4095.19
07:30:19|4095.27
07:30:21|4095.27
07:30:23|4095.37
07:30:24|4095.37
07:30:25|4095.4
07:30:26|4096.53
07:30:27|4096.53
07:30:28|4096.53
07:30:29|4096.53
07:30:30|4096.54
07:30:31|4096.53
07:30:32|4096.53
07:30:33|4096.53
07:30:34|4096.53
07:30:35|4096.54
07:30:36|4096.89
07:30:37|4097.08
07:30:38|4097.08
07:30:39|4097.08
07:30:40|4097.75
07:30:41|4097.94
07:30:43|4098.
07:30:44|4098.
07:30:45|4098.
07:30:46|4098.
07:30:47|4098.
07:30:47|4098.06
07:30:48|4098.05
07:30:50|4098.05
07:30:51|4098.05
07:30:52|4097.31
07:30:52|4097.3
07:30:53|4097.61
07:30:54|4097.07
07:30:56|4097.07
07:30:57|4097.07
07:30:58|4097.07
07:30:58|4097.32
07:31:00|4097.32
07:31:01|4097.08
07:31:02|4097.08
07:31:03|4096.96
07:31:03|4096.96
07:31:05|4096.96
07:31:06|4096.73
07:31:07|4096.73
07:31:08|4096.73
07:31:09|4096.73
07:31:10|4096.96
07:31:11|4096.95
07:31:12|4096.95
07:31:13|4096.95
07:31:14|4096.95
07:31:15|4096.95
07:31:16|4096.96
07:31:17|4096.95
07:31:18|4096.95
07:31:20|4096.95
07:31:22|4097.
07:31:23|4097.
07:31:25|4097.3
07:31:26|4097.3
07:31:27|4097.3
07:31:28|4097.63
07:31:29|4097.63
07:31:30|4097.63
07:31:31|4098.04
07:31:32|4097.29
07:31:33|4097.74
07:31:34|4097.74
07:31:35|4098.26
07:31:36|4098.26
07:31:37|4098.26
07:31:38|4098.26
07:31:39|4098.26
07:31:40|4098.26
07:31:41|4098.26
07:31:42|4098.26
07:31:43|4098.26
07:31:44|4098.28
07:31:45|4098.28
07:31:46|4098.28
07:31:47|4098.28
07:31:48|4098.62
07:31:49|4098.62
07:31:50|4098.62
07:31:52|4098.62
07:31:53|4098.62
07:31:54|4098.62
07:31:55|4098.62
07:31:56|4098.62
07:31:57|4098.62
07:31:58|4098.62
07:31:59|4098.62
07:32:00|4098.62
07:32:01|4098.69
07:32:02|4098.69
07:32:03|4098.7
07:32:04|4098.69
07:32:05|4098.95
07:32:06|4098.95
07:32:07|4098.94
07:32:08|4098.94
07:32:09|4098.94
07:32:10|4098.94
07:32:11|4098.94
07:32:12|4098.94
07:32:13|4098.95
07:32:15|4098.95
07:32:15|4098.95
07:32:16|4098.95
07:32:18|4098.99
07:32:18|4099.02
07:32:20|4100.3
07:32:21|4100.3
07:32:22|4100.3
07:32:23|4100.3
07:32:24|4100.31
07:32:25|4100.49
07:32:27|4100.49
07:32:29|4100.49
07:32:31|4100.5
07:32:31|4100.91
07:32:32|4100.91
07:32:33|4100.91
07:32:34|4100.91
07:32:35|4100.91
07:32:37|4100.91
07:32:38|4100.91
07:32:39|4100.69
07:32:40|4100.92
07:32:41|4100.92
07:32:42|4100.92
07:32:44|4100.92
07:32:44|4100.92
07:32:46|4100.92
07:32:46|4100.92
07:32:48|4100.91
07:32:49|4100.91
07:32:50|4100.91
07:32:50|4100.91
07:32:52|4100.85
07:32:52|4100.85
07:32:54|4100.85
07:32:55|4100.85
07:32:56|4100.85
07:32:57|4100.85
07:32:58|4100.85
07:32:59|4100.86
07:33:00|4100.86
07:33:01|4100.98
07:33:02|4101.1
07:33:03|4100.93
07:33:04|4101.
07:33:05|4101.02
07:33:06|4101.02
07:33:07|4101.01
07:33:08|4101.46
07:33:09|4101.46
07:33:09|4101.47
07:33:11|4101.47
07:33:12|4101.47
07:33:13|4101.46
07:33:15|4101.46
07:33:15|4101.46
07:33:16|4101.46
07:33:17|4101.47
07:33:18|4101.46
07:33:19|4101.47
07:33:20|4101.48
07:33:21|4101.98
07:33:22|4102.
07:33:24|4102.36
07:33:26|4102.85
07:33:27|4102.91
07:33:28|4102.91
07:33:30|4102.91
07:33:31|4103.
07:33:32|4103.
07:33:34|4103.
07:33:36|4102.99
07:33:36|4103.2
07:33:38|4103.2
07:33:39|4103.2
07:33:40|4103.2
07:33:41|4103.67
07:33:42|4103.67
07:33:43|4103.67
07:33:44|4103.66
07:33:45|4103.66
07:33:46|4103.66
07:33:48|4103.67
07:33:49|4103.16
07:33:49|4103.4
07:33:50|4103.4
07:33:51|4103.4
07:33:53|4103.78
07:33:54|4103.78
07:33:54|4103.78
07:33:57|4103.78
07:33:57|4103.78
07:33:58|4103.78
07:33:59|4103.78
07:34:00|4103.78
07:34:01|4103.78
07:34:03|4103.78
07:34:04|4103.78
07:34:05|4103.79
07:34:06|4103.79
07:34:07|4103.79
07:34:09|4103.78
07:34:09|4103.78
07:34:11|4103.78
07:34:11|4103.79
07:34:13|4103.79
07:34:14|4103.79
07:34:15|4103.79
07:34:16|4103.79
07:34:17|4103.46
07:34:19|4103.46
07:34:19|4103.46
07:34:20|4103.46
07:34:21|4103.36
07:34:23|4103.12
07:34:24|4103.12
07:34:26|4103.1
07:34:27|4103.1
07:34:29|4103.06
07:34:30|4103.01
07:34:31|4103.
07:34:32|4103.
07:34:33|4103.04
07:34:35|4103.04
07:34:36|4103.04
07:34:37|4103.04
07:34:38|4102.89
07:34:39|4102.89
07:34:40|4102.89
07:34:41|4102.89
07:34:43|4102.89
07:34:43|4102.89
07:34:44|4102.89
07:34:45|4102.89
07:34:46|4102.89
07:34:47|4102.89
07:34:49|4102.1
07:34:50|4100.98
07:34:51|4101.69
07:34:51|4101.69
07:34:52|4101.69
07:34:53|4101.69
07:34:54|4101.69
07:34:55|4101.69
07:34:56|4101.7
07:34:58|4101.85
07:34:59|4101.85
07:34:59|4101.85
07:35:01|4101.85
07:35:02|4101.85
07:35:03|4101.85
07:35:04|4101.85
07:35:05|4101.85
07:35:05|4101.85
07:35:06|4101.85
07:35:08|4101.85
07:35:08|4101.86
07:35:09|4101.86
07:35:10|4101.86
07:35:12|4101.86
07:35:12|4101.97
07:35:13|4101.98
07:35:14|4101.98
07:35:15|4101.98
07:35:16|4101.98
07:35:18|4101.98
07:35:18|4102.92
07:35:19|4101.99
07:35:21|4101.98
07:35:21|4101.98
07:35:22|4101.98
07:35:25|4101.98
07:35:26|4101.98
07:35:27|4101.97
07:35:28|4102.09
07:35:29|4102.09
07:35:30|4102.09
07:35:32|4102.09
07:35:33|4102.09
07:35:34|4102.09
07:35:35|4102.1
07:35:36|4103.
07:35:37|4103.
07:35:38|4103.25
07:35:39|4103.83
07:35:40|4103.83
07:35:41|4103.83
07:35:42|4103.83
07:35:43|4103.83
07:35:44|4103.83
07:35:45|4103.83
07:35:47|4103.83
07:35:48|4103.8
07:35:48|4103.59
07:35:50|4102.51
07:35:51|4102.65
07:35:52|4102.65
07:35:53|4102.65
07:35:54|4102.65
07:35:54|4102.65
07:35:56|4103.02
07:35:57|4104.75
07:35:58|4104.75
07:35:59|4104.98
07:36:00|4104.98
07:36:00|4105.
07:36:02|4105.
07:36:03|4104.62
07:36:04|4104.74
07:36:05|4104.74
07:36:06|4104.39
07:36:08|4104.37
07:36:08|4104.36
07:36:09|4104.36
07:36:10|4104.36
07:36:11|4104.36
07:36:12|4104.36
07:36:14|4104.36
07:36:14|4104.74
07:36:15|4104.74
07:36:16|4105.02
07:36:17|4105.09
07:36:18|4105.1
07:36:19|4105.1
07:36:21|4105.1
07:36:22|4105.25
07:36:23|4105.01
07:36:24|4104.75
07:36:26|4105.04
07:36:27|4104.99
07:36:28|4104.14
07:36:29|4104.14
07:36:30|4104.63
07:36:32|4104.63
07:36:33|4104.56
07:36:33|4104.56
07:36:35|4104.56
07:36:36|4104.56
07:36:37|4104.62
07:36:38|4104.73
07:36:39|4104.62
07:36:41|4104.62
07:36:41|4104.63
07:36:42|4104.63
07:36:43|4104.63
07:36:44|4104.63
07:36:45|4104.63
07:36:46|4104.63
07:36:47|4104.56
07:36:48|4104.56
07:36:49|4103.62
07:36:50|4103.62
07:36:51|4103.36
07:36:53|4103.36
07:36:53|4103.36
07:36:55|4103.36
07:36:55|4103.37
07:36:56|4103.37
07:36:57|4103.37
07:36:59|4103.36
07:36:59|4103.36
07:37:00|4103.36
07:37:01|4103.36
07:37:03|4103.36
07:37:04|4103.37
07:37:04|4103.37
07:37:05|4103.37
07:37:07|4103.37
07:37:07|4103.37
07:37:08|4103.8
07:37:09|4103.37
07:37:11|4103.37
07:37:12|4103.47
07:37:13|4104.08
07:37:15|4103.78
07:37:15|4104.07
07:37:16|4103.79
07:37:17|4103.94
07:37:18|4103.94
07:37:19|4103.94
07:37:20|4103.94
07:37:21|4103.94
07:37:22|4104.06
07:37:23|4103.88
07:37:24|4103.37
07:37:26|4103.37
07:37:28|4103.37
07:37:29|4103.37
07:37:29|4103.78
07:37:31|4104.45
07:37:32|4104.45
07:37:33|4104.45
07:37:34|4104.45
07:37:35|4104.
07:37:37|4103.5
07:37:38|4103.5
07:37:39|4103.5
07:37:40|4103.5
07:37:41|4103.64
07:37:42|4103.64
07:37:43|4103.96
07:37:45|4103.96
07:37:46|4103.96
07:37:48|4103.96
07:37:48|4103.91
07:37:49|4103.91
07:37:50|4103.91
07:37:51|4103.78
07:37:52|4103.75
07:37:53|4103.75
07:37:54|4103.75
07:37:55|4103.68
07:37:56|4103.68
07:37:57|4103.57
07:37:58|4103.57
07:37:59|4103.55
07:38:00|4103.55
07:38:01|4103.55
07:38:02|4103.55
07:38:03|4103.55
07:38:05|4103.55
07:38:06|4103.55
07:38:07|4103.55
07:38:09|4103.5
07:38:09|4103.5
07:38:11|4103.5
07:38:12|4103.5
07:38:12|4103.5
07:38:13|4103.5
07:38:15|4103.5
07:38:16|4103.5
07:38:17|4103.52
07:38:17|4103.52
07:38:18|4103.52
07:38:19|4103.53
07:38:20|4103.53
07:38:22|4103.53
07:38:22|4103.53
07:38:24|4103.53
07:38:24|4103.53
07:38:26|4102.37
07:38:27|4102.37
07:38:29|4102.
07:38:30|4102.
07:38:32|4103.06
07:38:32|4103.58
07:38:34|4103.58
07:38:35|4103.78
07:38:36|4104.02
07:38:37|4104.82
07:38:38|4104.99
07:38:39|4104.99
07:38:40|4104.99
07:38:42|4105.86
07:38:43|4105.77
07:38:44|4105.77
07:38:44|4105.63
07:38:45|4105.63
07:38:47|4105.63
07:38:48|4105.32
07:38:49|4105.51
07:38:50|4105.51
07:38:51|4105.51
07:38:52|4105.06
07:38:53|4104.99
07:38:54|4104.99
07:38:55|4104.71
07:38:56|4104.71
07:38:57|4104.71
07:38:58|4104.43
07:38:59|4104.02
07:39:00|4104.02
07:39:01|4103.55
07:39:02|4103.55
07:39:03|4103.55
07:39:04|4103.55
07:39:05|4103.55
07:39:06|4103.55
07:39:07|4103.38
07:39:08|4103.38
07:39:09|4103.38
07:39:10|4103.38
07:39:11|4103.38
07:39:12|4103.38
07:39:13|4103.38
07:39:14|4103.38
07:39:15|4103.38
07:39:16|4103.38
07:39:17|4103.38
07:39:18|4103.38
07:39:19|4103.38
07:39:20|4103.38
07:39:21|4103.38
07:39:22|4103.19
07:39:23|4103.19
07:39:24|4103.19
07:39:25|4103.18
07:39:26|4103.18
07:39:27|4102.84
07:39:29|4102.37
07:39:30|4102.37
07:39:32|4102.36
07:39:33|4102.36
07:39:34|4102.36
07:39:35|4102.36
07:39:37|4102.37
07:39:37|4102.22
07:39:38|4102.23
07:39:39|4102.22
07:39:41|4102.04
07:39:41|4101.98
07:39:43|4101.65
07:39:43|4101.27
07:39:44|4101.27
07:39:46|4101.27
07:39:48|4101.09
07:39:48|4100.92
07:39:49|4100.92
07:39:50|4100.92
07:39:51|4100.91
07:39:53|4100.91
07:39:53|4100.92
07:39:54|4100.92
07:39:55|4100.91
07:39:56|4100.91
07:39:57|4100.92
07:39:58|4100.92
07:39:59|4100.92
07:40:00|4100.92
07:40:01|4100.92
07:40:02|4100.92
07:40:03|4100.92
07:40:04|4100.92
07:40:05|4100.92
07:40:07|4100.92
07:40:08|4100.92
07:40:09|4100.92
07:40:10|4100.92
07:40:12|4100.92
07:40:12|4100.92
07:40:13|4100.92
07:40:14|4100.92
07:40:15|4100.91
07:40:16|4100.92
07:40:17|4100.92
07:40:18|4100.91
07:40:19|4100.91
07:40:20|4100.91
07:40:21|4100.91
07:40:22|4100.79
07:40:23|4100.72
07:40:24|4100.72
07:40:25|4100.71
07:40:26|4100.71
07:40:27|4100.71
07:40:29|4100.51
07:40:30|4100.55
07:40:32|4100.55
07:40:33|4100.55
07:40:35|4100.72
07:40:35|4100.72
07:40:36|4100.72
07:40:38|4100.5
07:40:39|4100.43
07:40:40|4100.43
07:40:41|4100.43
07:40:42|4100.69
07:40:43|4100.69
07:40:45|4100.69
07:40:46|4100.69
07:40:48|4100.92
07:40:48|4100.92
07:40:50|4100.92
07:40:50|4100.92
07:40:51|4101.07
07:40:53|4101.38
07:40:53|4101.38
07:40:54|4101.38
07:40:55|4101.38
07:40:56|4101.38
07:40:58|4101.33
07:40:58|4101.33
07:41:00|4101.32
07:41:01|4101.32
07:41:02|4101.32
07:41:03|4101.29
07:41:04|4101.29
07:41:05|4101.29
07:41:06|4100.98
07:41:07|4100.98
07:41:08|4100.98
07:41:09|4100.98
07:41:10|4100.98
07:41:11|4100.31
07:41:12|4100.32
07:41:13|4100.32
07:41:14|4100.32
07:41:15|4099.97
07:41:16|4099.97
07:41:17|4099.97
07:41:18|4100.64
07:41:19|4100.64
07:41:20|4100.64
07:41:21|4100.83
07:41:22|4100.83
07:41:23|4101.12
07:41:24|4101.99
07:41:25|4102.
07:41:26|4101.03
07:41:27|4101.03
07:41:28|4101.24
07:41:29|4101.24
07:41:31|4101.24
07:41:32|4101.24
07:41:33|4101.24
07:41:34|4101.24
07:41:35|4101.26
07:41:36|4101.26
07:41:37|4101.26
07:41:39|4101.26
07:41:40|4101.69
07:41:41|4101.69
07:41:42|4101.69
07:41:43|4101.69
07:41:45|4101.69
07:41:46|4101.69
07:41:47|4101.69
07:41:48|4101.69
07:41:49|4101.69
07:41:50|4101.69
07:41:52|4101.69
07:41:53|4101.69
07:41:54|4101.74
07:41:54|4101.78
07:41:55|4101.88
07:41:56|4101.64
07:41:57|4101.51
07:41:58|4101.51
07:41:59|4101.51
07:42:01|4101.52
07:42:02|4101.51
07:42:02|4101.23
07:42:03|4101.31
07:42:04|4101.31
07:42:06|4101.31
07:42:07|4101.31
07:42:08|4101.39
07:42:09|4101.46
07:42:09|4101.46
07:42:10|4101.48
07:42:11|4101.48
07:42:12|4101.48
07:42:13|4101.51
07:42:14|4101.51
07:42:15|4101.47
07:42:17|4101.31
07:42:17|4101.26
07:42:19|4101.26
07:42:20|4101.26
07:42:20|4101.08
07:42:22|4101.4
07:42:22|4101.4
07:42:24|4101.4
07:42:24|4101.4
07:42:25|4101.4
07:42:26|4101.4
07:42:27|4101.4
07:42:29|4101.34
07:42:30|4101.34
07:42:31|4101.4
07:42:33|4101.4
07:42:34|4101.4
07:42:35|4101.41
07:42:36|4101.4
07:42:37|4101.4
07:42:38|4101.4
07:42:39|4101.4
07:42:40|4101.4
07:42:41|4101.4
07:42:42|4101.4
07:42:43|4101.4
07:42:44|4101.41
07:42:45|4101.41
07:42:46|4101.41
07:42:47|4101.41
07:42:48|4101.41
07:42:49|4101.41
07:42:50|4101.41
07:42:51|4101.41
07:42:52|4101.4
07:42:54|4101.4
07:42:54|4101.4
07:42:55|4101.4
07:42:56|4101.4
07:42:57|4101.4
07:42:58|4101.4
07:42:59|4101.4
07:43:00|4101.41
07:43:02|4101.41
07:43:03|4101.41
07:43:05|4101.41
07:43:06|4101.41
07:43:07|4101.41
07:43:08|4101.41
07:43:09|4101.47
07:43:10|4101.47
07:43:10|4101.47
07:43:12|4101.47
07:43:13|4101.46
07:43:14|4101.46
07:43:14|4101.07
07:43:15|4101.36
07:43:16|4101.36
07:43:18|4101.35
07:43:19|4101.35
07:43:20|4101.35
07:43:21|4101.42
07:43:22|4101.42
07:43:23|4101.42
07:43:24|4101.42
07:43:25|4101.42
07:43:26|4101.42
07:43:27|4102.99
07:43:28|4102.99
07:43:28|4103.
07:43:30|4103.
07:43:32|4103.
07:43:33|4103.18
07:43:34|4103.09
07:43:36|4103.86
07:43:36|4103.74
07:43:38|4104.
07:43:38|4104.
07:43:40|4104.
07:43:40|4104.
07:43:42|4104.
07:43:43|4104.
07:43:44|4104.
07:43:44|4104.
07:43:45|4104.
07:43:46|4104.08
07:43:48|4104.4
07:43:49|4106.24
07:43:50|4106.24
07:43:50|4106.25
07:43:52|4106.25
07:43:53|4106.25
07:43:53|4106.25
07:43:54|4106.25
07:43:56|4106.24
07:43:56|4106.25
07:43:57|4106.25
07:43:59|4106.25
07:44:00|4106.24
07:44:01|4105.67
07:44:02|4104.54
07:44:03|4104.54
07:44:04|4104.55
07:44:05|4104.55
07:44:06|4104.09
07:44:07|4103.64
07:44:08|4103.64
07:44:09|4103.26
07:44:10|4103.26
07:44:12|4103.26
07:44:13|4103.26
07:44:14|4103.26
07:44:15|4103.26
07:44:16|4103.09
07:44:17|4103.09
07:44:18|4103.09
07:44:19|4103.09
07:44:19|4103.09
07:44:21|4103.09
07:44:22|4103.1
07:44:23|4103.1
07:44:23|4103.1
07:44:24|4103.09
07:44:26|4103.09
07:44:27|4103.1
07:44:28|4103.1
07:44:29|4103.09
07:44:30|4103.1
07:44:31|4103.1
07:44:32|4103.09
07:44:34|4103.09
07:44:35|4103.09
07:44:36|4103.09
07:44:38|4103.09
07:44:39|4103.09
07:44:39|4103.09
07:44:41|4103.11
07:44:42|4103.1
07:44:43|4103.1
07:44:44|4103.11
07:44:45|4103.11
07:44:46|4103.11
07:44:48|4103.11
07:44:49|4103.11
07:44:50|4103.11
07:44:51|4103.11
07:44:52|4103.1
07:44:53|4103.1
07:44:54|4103.11
07:44:56|4103.11
07:44:57|4103.1
07:44:57|4103.1
07:44:58|4103.1
07:44:59|4103.1
07:45:01|4103.1
07:45:02|4103.1
07:45:02|4103.1
07:45:03|4103.1
07:45:05|4103.1
07:45:05|4103.1
07:45:07|4103.09
07:45:08|4103.03
07:45:09|4103.03
07:45:10|4103.03
07:45:10|4103.03
07:45:12|4103.03
07:45:13|4103.03
07:45:14|4103.
07:45:15|4103.
07:45:16|4102.8
07:45:17|4102.36
07:45:18|4101.31
07:45:19|4101.31
07:45:20|4101.08
07:45:21|4100.51
07:45:22|4101.75
07:45:23|4101.97
07:45:24|4101.97
07:45:25|4101.97
07:45:26|4101.97
07:45:28|4101.97
07:45:28|4101.97
07:45:29|4101.68
07:45:30|4101.68
07:45:31|4101.68
07:45:32|4101.68
07:45:34|4101.68
07:45:35|4101.68
07:45:36|4101.69
07:45:37|4101.69
07:45:38|4101.69
07:45:40|4101.69
07:45:41|4101.69
07:45:41|4101.69
07:45:43|4101.29
07:45:44|4101.28
07:45:45|4101.28
07:45:46|4101.28
07:45:47|4101.28
07:45:48|4101.28
07:45:49|4101.28
07:45:51|4101.07
07:45:52|4101.07
07:45:53|4101.07
07:45:54|4101.07
07:45:55|4101.07
07:45:56|4101.07
07:45:58|4100.99
07:45:58|4100.99
07:46:00|4100.88
07:46:01|4100.87
07:46:01|4100.87
07:46:03|4100.63
07:46:04|4100.62
07:46:05|4100.63
07:46:06|4100.63
07:46:06|4100.63
07:46:07|4100.63
07:46:09|4100.63
07:46:10|4100.63
07:46:10|4100.63
07:46:12|4100.63
07:46:13|4100.63
07:46:14|4100.63
07:46:15|4100.63
07:46:16|4100.63
07:46:16|4100.63
07:46:18|4100.63
07:46:19|4100.63
07:46:20|4100.63
07:46:21|4100.63
07:46:22|4100.63
07:46:23|4100.63
07:46:23|4100.63
07:46:25|4100.91
07:46:26|4101.07
07:46:27|4101.06
07:46:28|4101.07
07:46:28|4101.24
07:46:30|4101.24
07:46:31|4101.23
07:46:31|4102.53
07:46:33|4103.09
07:46:33|4103.91
07:46:35|4103.92
07:46:36|4103.91
07:46:37|4103.92
07:46:38|4103.91
07:46:40|4103.91
07:46:41|4105.25
07:46:42|4105.67
07:46:43|4105.8
07:46:45|4105.8
07:46:46|4105.8
07:46:46|4105.8
07:46:48|4105.79
07:46:48|4105.34
07:46:50|4105.35
07:46:51|4105.34
07:46:52|4104.85
07:46:53|4104.53
07:46:54|4104.32
07:46:55|4104.47
07:46:56|4104.42
07:46:57|4104.42
07:46:58|4104.42
07:46:59|4104.09
07:47:00|4104.09
07:47:01|4104.06
07:47:02|4103.87
07:47:03|4103.87
07:47:04|4103.71
07:47:05|4103.71
07:47:06|4103.71
07:47:07|4103.4
07:47:08|4103.4
07:47:09|4103.39
07:47:10|4103.39
07:47:11|4103.4
07:47:12|4103.4
07:47:13|4103.4
07:47:14|4103.4
07:47:15|4103.4
07:47:16|4103.39
07:47:17|4103.39
07:47:18|4103.39
07:47:19|4103.29
07:47:20|4102.37
07:47:21|4102.37
07:47:22|4102.36
07:47:23|4102.03
07:47:24|4102.03
07:47:25|4101.66
07:47:26|4101.66
07:47:27|4101.65
07:47:28|4101.65
07:47:29|4101.65
07:47:30|4101.66
07:47:31|4101.66
07:47:32|4101.66
07:47:33|4101.66
07:47:34|4101.66
07:47:35|4101.65
07:47:36|4101.66
07:47:38|4101.57
07:47:39|4101.57
07:47:41|4101.57
07:47:41|4101.14
07:47:42|4101.04
07:47:44|4101.04
07:47:44|4101.04
07:47:46|4101.
07:47:47|4100.62
07:47:47|4100.62
07:47:49|4100.62
07:47:49|4100.62
07:47:51|4099.24
07:47:52|4099.23
07:47:53|4098.84
07:47:54|4098.84
07:47:55|4098.84
07:47:56|4098.84
07:47:57|4098.84
07:47:58|4099.6
07:47:59|4099.6
07:48:00|4099.51
07:48:01|4099.51
07:48:02|4099.51
07:48:03|4099.51
07:48:04|4099.38
07:48:05|4099.08
07:48:06|4099.08
07:48:07|4099.08
07:48:08|4099.08
07:48:09|4099.18
07:48:10|4099.18
07:48:11|4099.18
07:48:12|4099.18
07:48:13|4099.06
07:48:14|4099.06
07:48:15|4099.06
07:48:16|4099.06
07:48:17|4098.58
07:48:18|4098.58
07:48:19|4097.93
07:48:20|4097.69
07:48:21|4097.69
07:48:23|4097.28
07:48:24|4096.96
07:48:25|4096.96
07:48:25|4096.96
07:48:27|4096.81
07:48:28|4096.8
07:48:29|4097.25
07:48:29|4097.4
07:48:30|4097.4
07:48:32|4097.4
07:48:33|4097.4
07:48:34|4097.58
07:48:35|4097.58
07:48:36|4097.7
07:48:38|4097.7
07:48:38|4097.7
07:48:40|4097.7
07:48:41|4097.7
07:48:42|4097.7
07:48:44|4097.55
07:48:45|4097.41
07:48:45|4097.4
07:48:47|4097.25
07:48:48|4097.25
07:48:49|4097.25
07:48:50|4097.25
07:48:51|4097.25
07:48:52|4096.55
07:48:53|4096.52
07:48:55|4096.51
07:48:55|4096.51
07:48:56|4096.51
07:48:57|4096.51
07:48:58|4096.52
07:48:59|4097.24
07:49:00|4097.25
07:49:01|4097.2
07:49:02|4096.54
07:49:03|4096.54
07:49:04|4096.65
07:49:05|4096.61
07:49:06|4096.61
07:49:07|4096.61
07:49:08|4096.61
07:49:10|4096.7
07:49:11|4096.7
07:49:12|4096.71
07:49:13|4096.71
07:49:14|4096.79
07:49:14|4096.79
07:49:16|4096.79
07:49:17|4096.79
07:49:18|4096.79
07:49:18|4096.79
07:49:20|4096.82
07:49:21|4096.82
07:49:21|4096.82
07:49:22|4096.82
07:49:24|4096.82
07:49:25|4096.82
07:49:26|4096.83
07:49:27|4096.83
07:49:28|4096.83
07:49:29|4096.82
07:49:30|4097.07
07:49:31|4097.07
07:49:32|4097.21
07:49:33|4096.83
07:49:34|4096.21
07:49:34|4096.21
07:49:36|4095.55
07:49:37|4095.55
07:49:39|4095.55
07:49:39|4095.55
07:49:41|4095.14
07:49:43|4095.02
07:49:44|4095.01
07:49:45|4095.01
07:49:47|4095.01
07:49:47|4095.01
07:49:48|4095.01
07:49:49|4095.01
07:49:51|4095.01
07:49:51|4095.01
07:49:53|4095.01
07:49:54|4095.01
07:49:54|4095.01
07:49:55|4095.01
07:49:56|4095.
07:49:57|4094.85
07:49:58|4094.85
07:50:00|4094.62
07:50:01|4097.
07:50:01|4097.32
07:50:03|4097.32
07:50:04|4096.44
07:50:05|4096.2
07:50:06|4096.2
07:50:07|4096.2
07:50:08|4096.2
07:50:09|4096.2
07:50:10|4096.23
07:50:11|4097.11
07:50:12|4097.12
07:50:13|4097.12
07:50:14|4097.12
07:50:15|4097.12
07:50:16|4097.17
07:50:17|4097.17
07:50:18|4097.76
07:50:19|4099.12
07:50:20|4099.12
07:50:21|4099.13
07:50:22|4099.38
07:50:23|4099.38
07:50:24|4099.38
07:50:25|4099.38
07:50:26|4099.52
07:50:27|4099.58
07:50:29|4099.58
07:50:29|4099.58
07:50:31|4099.48
07:50:32|4099.48
07:50:33|4099.48
07:50:34|4099.47
07:50:34|4099.47
07:50:35|4099.47
07:50:36|4099.47
07:50:37|4099.47
07:50:40|4099.47
07:50:41|4099.36
07:50:42|4099.36
07:50:43|4099.36
07:50:45|4099.36
07:50:46|4099.2
07:50:47|4099.2
07:50:47|4099.4
07:50:48|4099.4
07:50:49|4099.39
07:50:51|4099.39
07:50:51|4099.39
07:50:52|4099.4
07:50:54|4099.4
07:50:55|4099.39
07:50:56|4099.39
07:50:57|4099.39
07:50:57|4099.39
07:50:59|4099.39
07:50:59|4098.73
07:51:01|4098.73
07:51:01|4098.45
07:51:03|4098.45
07:51:04|4098.44
07:51:05|4098.44
07:51:05|4098.44
07:51:07|4098.44
07:51:08|4098.44
07:51:09|4098.44
07:51:10|4098.44
07:51:11|4098.44
07:51:12|4098.34
07:51:13|4098.34
07:51:14|4098.34
07:51:15|4098.34
07:51:16|4098.78
07:51:17|4098.7
07:51:17|4098.7
07:51:18|4098.7
07:51:20|4098.7
07:51:20|4099.53
07:51:22|4100.
07:51:23|4100.4
07:51:23|4100.4
07:51:24|4100.39
07:51:25|4100.39
07:51:27|4100.39
07:51:28|4100.39
07:51:29|4100.39
07:51:31|4100.39
07:51:31|4100.39
07:51:32|4100.4
07:51:33|4100.53
07:51:34|4101.35
07:51:35|4101.34
07:51:36|4101.35
07:51:37|4101.35
07:51:38|4101.35
07:51:40|4101.35
07:51:42|4101.35
07:51:43|4101.35
07:51:44|4101.35
07:51:46|4101.35
07:51:46|4101.35
07:51:47|4101.35
07:51:48|4101.14
07:51:49|4100.61
07:51:50|4100.61
07:51:51|4100.61
07:51:52|4100.4
07:51:54|4100.4
07:51:55|4100.4
07:51:56|4100.08
07:51:57|4100.05
07:51:59|4099.95
07:52:00|4099.95
07:52:00|4099.95
07:52:01|4099.95
07:52:03|4099.95
07:52:04|4099.95
07:52:04|4099.94
07:52:06|4099.94
07:52:07|4099.27
07:52:08|4099.16
07:52:09|4099.16
07:52:11|4099.16
07:52:11|4099.17
07:52:12|4099.17
07:52:13|4099.39
07:52:15|4099.15
07:52:16|4099.16
07:52:16|4099.34
07:52:17|4099.34
07:52:19|4098.78
07:52:19|4098.78
07:52:20|4098.78
07:52:21|4098.78
07:52:22|4098.78
07:52:24|4098.78
07:52:25|4098.78
07:52:26|4099.02
07:52:26|4099.
07:52:27|4099.
07:52:28|4099.
07:52:29|4099.
07:52:31|4099.
07:52:32|4099.
07:52:32|4099.
07:52:34|4099.
07:52:35|4099.
07:52:36|4098.89
07:52:36|4098.9
07:52:37|4098.9
07:52:38|4098.9
07:52:39|4098.9
07:52:41|4098.9
07:52:43|4098.9
07:52:43|4097.69
07:52:45|4097.69
07:52:46|4097.92
07:52:48|4097.91
07:52:49|4097.91
07:52:50|4097.91
07:52:50|4097.91
07:52:51|4097.91
07:52:52|4097.91
07:52:53|4097.91
07:52:54|4097.91
07:52:55|4097.91
07:52:56|4097.45
07:52:57|4097.45
07:52:58|4097.63
07:52:59|4097.63
07:53:00|4097.63
07:53:01|4097.63
07:53:03|4097.64
07:53:03|4097.63
07:53:04|4097.64
07:53:05|4097.64
07:53:06|4097.64
07:53:07|4097.64
07:53:09|4097.64
07:53:10|4097.64
07:53:10|4097.64
07:53:12|4097.63
07:53:13|4097.63
07:53:14|4097.63
07:53:14|4097.63
07:53:16|4097.63
07:53:17|4097.63
07:53:18|4097.64
07:53:19|4097.63
07:53:20|4097.63
07:53:21|4097.63
07:53:22|4097.55
07:53:23|4097.55
07:53:24|4097.38
07:53:25|4097.39
07:53:26|4097.4
07:53:27|4097.4
07:53:29|4097.4
07:53:29|4097.63
07:53:30|4097.63
07:53:31|4097.63
07:53:32|4097.63
07:53:33|4097.63
07:53:34|4097.61
07:53:35|4097.61
07:53:36|4097.33
07:53:37|4097.36
07:53:38|4097.39
07:53:39|4097.39
07:53:40|4097.39
07:53:42|4097.39
07:53:44|4097.41
07:53:46|4097.41
07:53:46|4096.9
07:53:47|4096.9
07:53:49|4096.9
07:53:49|4096.9
07:53:51|4096.9
07:53:51|4096.22
07:53:52|4096.22
07:53:54|4096.22
07:53:54|4096.21
07:53:55|4096.01
07:53:57|4095.83
07:53:58|4095.78
07:53:58|4095.62
07:54:00|4095.63
07:54:01|4095.76
07:54:01|4095.76
07:54:03|4095.81
07:54:04|4095.81
07:54:05|4095.8
07:54:06|4095.79
07:54:08|4095.8
07:54:09|4095.8
07:54:09|4095.79
07:54:11|4095.81
07:54:12|4095.83
07:54:13|4095.82
07:54:14|4095.82
07:54:15|4095.82
07:54:16|4095.82
07:54:17|4095.82
07:54:17|4095.82
07:54:19|4095.82
07:54:19|4095.82
07:54:21|4095.82
07:54:22|4095.8
07:54:23|4095.8
07:54:25|4095.8
07:54:25|4095.8
07:54:26|4095.8
07:54:27|4095.79
07:54:28|4095.79
07:54:29|4095.79
07:54:30|4095.79
07:54:31|4095.79
07:54:32|4095.79
07:54:33|4095.79
07:54:34|4095.18
07:54:35|4095.03
07:54:36|4094.62
07:54:37|4094.62
07:54:38|4094.52
07:54:39|4094.52
07:54:40|4094.14
07:54:41|4094.02
07:54:43|4093.38
07:54:45|4093.75
07:54:45|4094.2
07:54:47|4094.35
07:54:48|4094.35
07:54:49|4094.34
07:54:50|4094.35
07:54:51|4094.35
07:54:52|4094.21
07:54:53|4094.21
07:54:54|4094.21
07:54:55|4094.21
07:54:57|4094.2
07:54:58|4094.32
07:54:59|4094.32
07:54:59|4094.33
07:55:01|4095.63
07:55:02|4095.8
07:55:03|4095.8
07:55:04|4095.87
07:55:04|4095.87
07:55:06|4095.87
07:55:06|4095.87
07:55:08|4095.87
07:55:09|4095.87
07:55:10|4095.87
07:55:12|4095.88
07:55:13|4095.88
07:55:13|4096.08
07:55:14|4096.08
07:55:16|4096.08
07:55:17|4096.09
07:55:18|4095.64
07:55:19|4094.73
07:55:20|4094.55
07:55:21|4094.55
07:55:21|4094.7
07:55:22|4095.
07:55:24|4095.01
07:55:25|4095.
07:55:26|4095.
07:55:27|4095.
07:55:27|4095.
07:55:29|4095.
07:55:29|4095.
07:55:30|4095.01
07:55:31|4095.01
07:55:33|4095.06
07:55:33|4095.22
07:55:35|4095.22
07:55:35|4095.22
07:55:37|4095.94
07:55:38|4094.89
07:55:39|4095.22
07:55:39|4095.22
07:55:41|4095.08
07:55:42|4095.08
07:55:43|4095.08
07:55:45|4095.08
07:55:46|4095.08
07:55:47|4095.08
07:55:48|4095.74
07:55:50|4095.74
07:55:51|4095.55
07:55:51|4094.59
07:55:53|4094.59
07:55:53|4094.58
07:55:55|4094.47
07:55:55|4094.47
07:55:57|4094.47
07:55:59|4094.01
07:55:59|4094.01
07:56:00|4094.01
07:56:01|4094.
07:56:02|4094.
07:56:03|4094.
07:56:04|4094.
07:56:06|4094.
07:56:07|4094.
07:56:07|4094.
07:56:08|4094.
07:56:09|4094.
07:56:10|4094.
07:56:11|4093.08
07:56:12|4093.
07:56:13|4093.
07:56:14|4093.
07:56:15|4093.
07:56:16|4093.
07:56:17|4092.97
07:56:18|4092.97
07:56:19|4092.97
07:56:20|4092.97
07:56:21|4092.97
07:56:22|4093.52
07:56:23|4093.98
07:56:24|4093.71
07:56:25|4093.72
07:56:26|4093.72
07:56:27|4093.68
07:56:28|4093.68
07:56:29|4093.68
07:56:30|4093.62
07:56:31|4093.62
07:56:32|4093.62
07:56:33|4093.4
07:56:34|4093.4
07:56:35|4093.1
07:56:36|4093.1
07:56:37|4093.1
07:56:38|4093.1
07:56:39|4092.9
07:56:40|4092.9
07:56:41|4092.59
07:56:43|4091.8
07:56:44|4091.11
07:56:46|4091.11
07:56:47|4091.41
07:56:48|4091.13
07:56:49|4091.41
07:56:50|4090.91
07:56:51|4090.91
07:56:52|4091.29
07:56:53|4091.42
07:56:55|4091.42
07:56:55|4091.59
07:56:56|4091.12
07:56:57|4093.6
07:56:58|4095.72
07:56:59|4095.35
07:57:01|4095.09
07:57:01|4094.86
07:57:02|4093.7
07:57:03|4093.7
07:57:04|4093.7
07:57:05|4093.7
07:57:06|4093.7
07:57:07|4093.7
07:57:08|4093.08
07:57:09|4093.38
07:57:10|4093.38
07:57:11|4093.6
07:57:12|4093.38
07:57:13|4093.38
07:57:14|4093.38
07:57:15|4093.38
07:57:16|4093.47
07:57:18|4093.1
07:57:19|4093.1
07:57:20|4094.48
07:57:20|4095.
07:57:22|4095.03
07:57:23|4095.03
07:57:24|4095.2
07:57:24|4095.2
07:57:26|4095.2
07:57:27|4095.2
07:57:28|4095.2
07:57:29|4095.2
07:57:30|4095.2
07:57:30|4095.2
07:57:32|4095.2
07:57:32|4095.46
07:57:34|4095.45
07:57:34|4095.45
07:57:36|4095.45
07:57:37|4095.45
07:57:37|4095.45
07:57:39|4095.46
07:57:40|4095.46
07:57:41|4095.45
07:57:42|4095.45
07:57:43|4096.37
07:57:44|4096.38
07:57:45|4096.38
07:57:47|4096.38
07:57:48|4095.9
07:57:49|4095.9
07:57:50|4095.27
07:57:52|4094.63
07:57:53|4094.46
07:57:54|4094.46
07:57:55|4094.46
07:57:56|4094.46
07:57:57|4094.46
07:57:58|4094.47
07:57:59|4094.46
07:58:00|4094.47
07:58:01|4094.46
07:58:02|4094.46
07:58:03|4094.46
07:58:04|4094.46
07:58:05|4094.16
07:58:06|4093.94
07:58:07|4093.94
07:58:09|4093.11
07:58:10|4093.
07:58:11|4093.23
07:58:12|4093.23
07:58:13|4093.23
07:58:14|4093.23
07:58:14|4093.38
07:58:16|4093.38
07:58:17|4093.38
07:58:18|4093.24
07:58:18|4093.24
07:58:20|4093.23
07:58:21|4094.16
07:58:22|4094.16
07:58:23|4094.16
07:58:24|4094.58
07:58:25|4094.58
07:58:26|4095.26
07:58:27|4095.26
07:58:27|4095.26
07:58:29|4094.3
07:58:30|4094.3
07:58:31|4094.3
07:58:32|4094.3
07:58:32|4094.3
07:58:34|4094.3
07:58:35|4094.3
07:58:36|4094.3
07:58:37|4094.5
07:58:37|4094.5
07:58:39|4094.5
07:58:40|4094.49
07:58:41|4094.49
07:58:41|4094.49
07:58:43|4094.49
07:58:44|4094.49
07:58:45|4094.49
07:58:46|4094.5
07:58:47|4094.72
07:58:48|4094.73
07:58:50|4095.
07:58:52|4094.81
07:58:53|4094.65
07:58:55|4094.65
07:58:56|4094.65
07:58:56|4094.65
07:58:57|4094.65
07:58:58|4094.65
07:58:59|4094.65
07:59:00|4094.65
07:59:01|4094.65
07:59:02|4094.61
07:59:03|4094.61
07:59:04|4094.61
07:59:05|4094.61
07:59:06|4096.31
07:59:07|4096.31
07:59:08|4096.31
07:59:09|4096.31
07:59:10|4096.31
07:59:11|4096.31
07:59:12|4096.31
07:59:13|4096.31
07:59:14|4096.31
07:59:15|4096.31
07:59:16|4096.31
07:59:17|4096.31
07:59:18|4096.31
07:59:19|4096.31
07:59:21|4096.31
07:59:21|4096.3
07:59:22|4096.3
07:59:24|4096.3
07:59:24|4096.3
07:59:25|4094.61
07:59:27|4094.61
07:59:27|4094.21
07:59:28|4094.17
07:59:29|4094.17
07:59:30|4094.17
07:59:31|4094.17
07:59:32|4094.17
07:59:33|4094.17
07:59:34|4094.21
07:59:35|4094.54
07:59:36|4094.54
07:59:37|4094.6
07:59:38|4095.95
07:59:39|4095.16
07:59:40|4095.16
07:59:41|4095.16
07:59:42|4095.16
07:59:43|4095.16
07:59:44|4094.6
07:59:45|4094.6
07:59:46|4094.6
07:59:48|4094.4
07:59:49|4094.39
07:59:50|4094.39
07:59:52|4094.39
07:59:52|4094.39
07:59:54|4094.4
07:59:55|4094.4
07:59:56|4094.4
07:59:56|4094.4
07:59:58|4094.39
07:59:58|4094.39
08:00:00|4094.39
08:00:01|4094.39
08:00:02|4094.35
08:00:02|4094.35
08:00:04|4094.35
08:00:06|4094.35
08:00:06|4094.31
08:00:07|4094.31
08:00:08|4094.31
08:00:09|4094.31
08:00:10|4094.29
08:00:12|4094.29
08:00:12|4094.31
08:00:14|4094.31
08:00:14|4094.7
08:00:15|4094.7
08:00:16|4094.7
08:00:17|4094.7
08:00:18|4094.59
08:00:19|4094.4
08:00:20|4094.32
08:00:21|4094.4
08:00:22|4094.84
08:00:23|4095.06
08:00:24|4095.7
08:00:25|4095.7
08:00:26|4095.7
08:00:27|4096.3
08:00:29|4096.04
08:00:29|4096.04
08:00:30|4096.08
08:00:31|4096.08
08:00:32|4096.07
08:00:33|4097.25
08:00:34|4097.7
08:00:35|4098.17
08:00:36|4098.17
08:00:37|4098.17
08:00:38|4098.24
08:00:39|4098.24
08:00:40|4098.24
08:00:41|4098.24
08:00:42|4098.24
08:00:43|4098.24
08:00:44|4098.24
08:00:45|4098.25
08:00:46|4098.25
08:00:47|4098.25
08:00:49|4098.79
08:00:50|4098.78
08:00:52|4098.78
08:00:53|4098.78
08:00:55|4098.79
08:00:56|4098.79
08:00:56|4099.
08:00:58|4098.9
08:00:59|4098.89
08:00:59|4098.87
08:01:01|4098.87
08:01:02|4098.86
08:01:03|4098.86
08:01:04|4098.84
08:01:05|4098.77
08:01:06|4098.77
08:01:07|4098.73
08:01:08|4098.73
08:01:09|4098.48
08:01:09|4098.46
08:01:11|4098.46
08:01:12|4098.6
08:01:12|4098.6
08:01:13|4098.6
08:01:14|4098.73
08:01:16|4098.74
08:01:17|4098.73
08:01:17|4098.73
08:01:18|4098.74
08:01:20|4097.93
08:01:20|4098.12
08:01:21|4098.12
08:01:22|4097.7
08:01:24|4097.31
08:01:24|4096.58
08:01:25|4095.89
08:01:26|4095.7
08:01:27|4095.7
08:01:29|4095.88
08:01:29|4095.88
08:01:31|4095.88
08:01:32|4095.88
08:01:33|4095.41
08:01:34|4095.41
08:01:34|4095.2
08:01:36|4095.41
08:01:36|4095.08
08:01:38|4094.31
08:01:38|4094.64
08:01:39|4094.64
08:01:41|4094.63
08:01:42|4094.56
08:01:42|4094.56
08:01:44|4094.56
08:01:44|4094.32
08:01:46|4094.32
08:01:47|4094.32
08:01:48|4094.32
08:01:48|4094.32
08:01:51|4094.3
08:01:52|4094.03
08:01:54|4094.03
08:01:55|4094.03
08:01:56|4094.03
08:01:58|4094.16
08:01:59|4094.12
08:02:00|4094.12
08:02:00|4094.03
08:02:02|4094.
08:02:03|4094.01
08:02:04|4094.
08:02:05|4094.
08:02:06|4094.01
08:02:07|4094.
08:02:08|4093.84
08:02:09|4093.83
08:02:10|4093.83
08:02:11|4093.83
08:02:11|4093.83
08:02:12|4093.83
08:02:13|4093.83
08:02:15|4093.83
08:02:16|4093.83
08:02:16|4093.59
08:02:18|4093.59
08:02:18|4093.59
08:02:20|4093.34
08:02:21|4093.34
08:02:22|4093.43
08:02:23|4093.43
08:02:24|4093.43
08:02:24|4093.43
08:02:25|4093.43
08:02:27|4093.43
08:02:28|4093.43
08:02:29|4093.41
08:02:30|4094.64
08:02:31|4094.83
08:02:32|4094.99
08:02:33|4094.99
08:02:34|4094.99
08:02:34|4094.99
08:02:36|4094.06
08:02:37|4094.03
08:02:38|4094.09
08:02:39|4094.09
08:02:40|4093.7
08:02:42|4093.71
08:02:42|4094.01
08:02:43|4094.01
08:02:44|4094.05
08:02:45|4094.05
08:02:46|4094.05
08:02:48|4094.01
08:02:48|4094.
08:02:49|4094.
08:02:51|4093.11
08:02:52|4093.83
08:02:54|4093.83
08:02:55|4094.04
08:02:57|4094.12
08:02:58|4094.12
08:02:59|4094.58
08:03:00|4094.83
08:03:01|4094.68
08:03:02|4094.68
08:03:04|4094.68
08:03:04|4095.
08:03:06|4095.
08:03:07|4094.69
08:03:08|4094.69
08:03:09|4095.15
08:03:10|4095.03
08:03:11|4095.03
08:03:12|4095.06
08:03:13|4095.06
08:03:14|4095.14
08:03:15|4095.14
08:03:16|4095.48
08:03:17|4095.72
08:03:18|4095.72
08:03:19|4095.72
08:03:20|4095.72
08:03:21|4095.72
08:03:21|4095.72
08:03:23|4095.72
08:03:24|4095.72
08:03:25|4095.72
08:03:26|4095.71
08:03:27|4095.72
08:03:28|4095.15
08:03:28|4095.15
08:03:30|4095.15
08:03:31|4095.15
08:03:32|4095.15
08:03:32|4095.15
08:03:34|4095.15
08:03:35|4095.15
08:03:36|4095.15
08:03:37|4095.15
08:03:38|4095.
08:03:39|4094.73
08:03:39|4094.73
08:03:41|4094.53
08:03:41|4094.39
08:03:43|4094.32
08:03:44|4094.32
08:03:45|4094.32
08:03:47|4094.32
08:03:47|4094.32
08:03:48|4094.32
08:03:49|4094.32
08:03:50|4094.32
08:03:52|4094.
08:03:54|4093.43
08:03:55|4092.58
08:03:55|4092.59
08:03:57|4092.59
08:03:58|4092.58
08:03:59|4092.58
08:04:00|4092.58
08:04:01|4092.44
08:04:03|4092.44
08:04:03|4093.19
08:04:05|4093.23
08:04:06|4094.
08:04:07|4094.
08:04:08|4094.
08:04:09|4094.1
08:04:10|4094.09
08:04:11|4094.09
08:04:12|4094.09
08:04:13|4094.01
08:04:14|4094.01
08:04:15|4094.01
08:04:16|4094.01
08:04:17|4094.01
08:04:18|4094.
08:04:19|4093.8
08:04:20|4093.8
08:04:21|4093.49
08:04:22|4093.11
08:04:23|4092.3
08:04:24|4092.3
08:04:25|4092.3
08:04:26|4092.29
08:04:27|4092.29
08:04:28|4092.29
08:04:29|4093.
08:04:30|4093.
08:04:31|4093.01
08:04:32|4093.01
08:04:33|4093.24
08:04:34|4093.24
08:04:35|4093.45
08:04:36|4093.45
08:04:37|4093.45
08:04:38|4093.45
08:04:39|4093.67
08:04:40|4093.66
08:04:41|4093.66
08:04:42|4093.4
08:04:43|4093.16
08:04:44|4093.16
08:04:45|4093.22
08:04:46|4093.22
08:04:47|4093.22
08:04:48|4093.22
08:04:49|4093.22
08:04:50|4093.22
08:04:51|4093.22
08:04:52|4093.22
08:04:54|4093.03
08:04:54|4093.03
08:04:56|4093.03
08:04:57|4093.03
08:04:58|4093.03
08:04:59|4093.01
08:05:00|4093.
08:05:02|4092.99
08:05:03|4092.62
08:05:05|4092.62
08:05:05|4092.62
08:05:07|4092.62
08:05:08|4092.62
08:05:09|4092.62
08:05:10|4092.21
08:05:11|4092.05
08:05:12|4092.05
08:05:12|4092.05
08:05:14|4091.84
08:05:15|4091.79
08:05:15|4091.79
08:05:17|4091.8
08:05:18|4091.81
08:05:19|4093.25
08:05:20|4093.25
08:05:21|4093.25
08:05:22|4093.25
08:05:23|4093.23
08:05:24|4093.24
08:05:25|4093.28
08:05:26|4093.47
08:05:26|4093.47
08:05:27|4093.47
08:05:29|4093.47
08:05:30|4093.47
08:05:30|4093.26
08:05:31|4092.89
08:05:33|4092.89
08:05:34|4092.89
08:05:35|4092.89
08:05:35|4092.89
08:05:37|4092.89
08:05:38|4092.89
08:05:39|4092.9
08:05:39|4092.9
08:05:41|4092.9
08:05:41|4092.9
08:05:43|4092.9
08:05:44|4092.89
08:05:45|4092.9
08:05:46|4092.9
08:05:46|4092.9
08:05:48|4092.9
08:05:49|4092.9
08:05:49|4092.9
08:05:50|4092.9
08:05:52|4092.9
08:05:53|4092.9
08:05:54|4092.9
08:05:55|4092.89
08:05:56|4092.9
08:05:58|4092.9
08:06:00|4092.9
08:06:00|4092.9
08:06:02|4092.9
08:06:02|4092.9
08:06:03|4093.19
08:06:04|4093.19
08:06:06|4093.19
08:06:07|4093.19
08:06:08|4093.19
08:06:09|4093.19
08:06:10|4093.19
08:06:11|4093.19
08:06:12|4093.2
08:06:14|4093.56
08:06:14|4093.56
08:06:15|4094.14
08:06:16|4094.14
08:06:17|4094.13
08:06:18|4094.13
08:06:19|4094.14
08:06:20|4094.14
08:06:21|4094.14
08:06:22|4094.14
08:06:23|4094.14
08:06:24|4094.13
08:06:25|4094.13
08:06:26|4094.13
08:06:27|4094.13
08:06:28|4094.13
08:06:30|4094.13
08:06:30|4094.13
08:06:32|4094.13
08:06:33|4094.13
08:06:34|4094.13
08:06:35|4094.13
08:06:36|4094.13
08:06:37|4094.13
08:06:38|4093.73
08:06:39|4093.8
08:06:40|4093.8
08:06:41|4093.93
08:06:42|4093.93
08:06:43|4093.93
08:06:44|4093.93
08:06:45|4093.89
08:06:46|4093.89
08:06:47|4093.89
08:06:48|4093.89
08:06:49|4093.89
08:06:50|4093.89
08:06:51|4093.89
08:06:52|4093.89
08:06:53|4092.91
08:06:54|4092.91
08:06:56|4092.91
08:06:57|4093.51
08:06:58|4093.51
08:07:00|4093.41
08:07:02|4093.4
08:07:03|4093.4
08:07:04|4093.1
08:07:05|4093.1
08:07:06|4093.19
08:07:07|4093.34
08:07:08|4093.34
08:07:09|4093.5
08:07:10|4093.5
08:07:11|4093.34
08:07:12|4093.4
08:07:13|4093.41
08:07:14|4093.41
08:07:15|4093.39
08:07:16|4093.39
08:07:17|4093.33
08:07:18|4093.2
08:07:19|4093.2
08:07:20|4093.2
08:07:21|4092.84
08:07:22|4092.62
08:07:23|4092.75
08:07:24|4092.75
08:07:25|4092.75
08:07:26|4092.75
08:07:27|4092.75
08:07:28|4092.03
08:07:29|4092.57
08:07:30|4092.41
08:07:31|4092.41
08:07:32|4091.87
08:07:33|4091.65
08:07:34|4091.5
08:07:35|4091.55
08:07:36|4091.1
08:07:37|4091.28
08:07:38|4091.28
08:07:39|4091.27
08:07:40|4091.55
08:07:41|4091.55
08:07:42|4091.41
08:07:43|4091.41
08:07:44|4091.4
08:07:45|4091.
08:07:46|4090.83
08:07:47|4090.81
08:07:48|4090.87
08:07:49|4090.86
08:07:50|4090.81
08:07:51|4090.79
08:07:52|4090.8
08:07:53|4090.45
08:07:54|4090.82
08:07:56|4091.
08:07:57|4090.88
08:07:58|4090.81
08:08:00|4090.94
08:08:01|4091.63
08:08:02|4092.18
08:08:03|4092.18
08:08:05|4091.45
08:08:06|4092.02
08:08:06|4091.41
08:08:08|4091.76
08:08:09|4091.45
08:08:11|4091.44
08:08:11|4091.45
08:08:12|4091.45
08:08:14|4091.45
08:08:14|4091.44
08:08:16|4090.46
08:08:17|4090.92
08:08:17|4090.63
08:08:18|4090.62
08:08:20|4090.62
08:08:21|4090.75
08:08:22|4090.75
08:08:23|4091.59
08:08:23|4091.6
08:08:25|4091.8
08:08:26|4091.68
08:08:27|4090.89
08:08:28|4090.89
08:08:29|4090.5
08:08:30|4088.35
08:08:30|4088.56
08:08:32|4088.56
08:08:33|4088.55
08:08:34|4088.56
08:08:35|4088.56
08:08:36|4088.55
08:08:37|4088.55
08:08:38|4088.34
08:08:39|4088.55
08:08:40|4089.57
08:08:41|4089.05
08:08:41|4089.35
08:08:42|4089.75
08:08:44|4089.61
08:08:44|4089.77
08:08:46|4089.77
08:08:47|4089.91
08:08:48|4089.91
08:08:48|4089.91
08:08:50|4090.02
08:08:51|4090.02
08:08:52|4090.07
08:08:53|4090.31
08:08:54|4090.31
08:08:55|4090.31
08:08:56|4090.31
08:08:57|4090.23
08:08:59|4090.23
08:09:00|4090.35
08:09:01|4089.78
08:09:02|4089.78
08:09:03|4090.2
08:09:04|4090.93
08:09:05|4091.08
08:09:06|4091.08
08:09:08|4091.08
08:09:08|4091.08
08:09:10|4091.5
08:09:11|4091.5
08:09:11|4091.5
08:09:13|4091.51
08:09:13|4091.63
08:09:14|4091.64
08:09:15|4091.63
08:09:16|4092.1
08:09:18|4092.1
08:09:19|4092.59
08:09:19|4092.09
08:09:20|4092.09
08:09:22|4092.09
08:09:22|4092.09
08:09:23|4092.09
08:09:25|4092.09
08:09:26|4092.
08:09:26|4092.07
08:09:28|4092.07
08:09:29|4092.06
08:09:29|4092.07
08:09:31|4092.07
08:09:31|4092.07
08:09:33|4092.07
08:09:33|4091.61
08:09:34|4091.74
08:09:36|4091.66
08:09:36|4092.
08:09:38|4091.74
08:09:39|4091.74
08:09:40|4091.74
08:09:41|4091.74
08:09:41|4091.74
08:09:43|4091.74
08:09:43|4092.
08:09:45|4092.
08:09:45|4092.
08:09:46|4091.99
08:09:47|4092.08
08:09:49|4092.08
08:09:50|4092.08
08:09:50|4092.08
08:09:51|4092.08
08:09:53|4092.08
08:09:53|4091.81
08:09:54|4091.81
08:09:55|4091.81
08:09:56|4091.81
08:09:58|4091.8
08:10:00|4091.8
08:10:01|4091.8
08:10:02|4091.8
08:10:03|4091.4
08:10:04|4091.4
08:10:05|4091.4
08:10:06|4091.4
08:10:07|4091.18
08:10:08|4091.09
08:10:09|4091.12
08:10:10|4091.
08:10:11|4091.
08:10:12|4091.
08:10:13|4090.94
08:10:14|4090.94
08:10:16|4090.94
08:10:16|4090.93
08:10:17|4090.55
08:10:19|4090.01
08:10:19|4090.03
08:10:21|4090.03
08:10:22|4090.37
08:10:23|4090.2
08:10:24|4090.2
08:10:24|4090.2
08:10:25|4090.01
08:10:26|4090.01
08:10:28|4090.01
08:10:28|4090.01
08:10:29|4090.01
08:10:30|4090.01
08:10:32|4090.01
08:10:32|4090.09
08:10:33|4090.09
08:10:34|4090.09
08:10:36|4090.07
08:10:36|4090.07
08:10:37|4090.01
08:10:39|4090.02
08:10:40|4090.03
08:10:40|4090.03
08:10:41|4090.03
08:10:43|4090.02
08:10:43|4090.02
08:10:44|4090.08
08:10:45|4090.08
08:10:46|4090.08
08:10:48|4090.08
08:10:48|4090.08
08:10:49|4090.07
08:10:50|4090.07
08:10:51|4090.07
08:10:52|4090.07
08:10:53|4090.08
08:10:54|4090.08
08:10:55|4090.08
08:10:56|4089.16
08:10:57|4089.16
08:10:59|4089.23
08:11:01|4089.23
08:11:02|4089.24
08:11:03|4089.24
08:11:04|4089.23
08:11:05|4088.62
08:11:06|4088.81
08:11:07|4089.27
08:11:08|4089.15
08:11:10|4088.15
08:11:12|4088.07
08:11:12|4088.16
08:11:14|4088.16
08:11:15|4088.16
08:11:16|4088.07
08:11:16|4088.03
08:11:18|4087.31
08:11:19|4086.92
08:11:20|4086.92
08:11:21|4086.41
08:11:22|4087.15
08:11:23|4087.62
08:11:24|4087.62
08:11:25|4087.62
08:11:26|4087.78
08:11:27|4087.72
08:11:28|4087.72
08:11:29|4087.4
08:11:29|4087.4
08:11:31|4087.7
08:11:32|4087.7
08:11:33|4087.42
08:11:34|4087.72
08:11:35|4087.64
08:11:36|4087.63
08:11:37|4087.63
08:11:38|4087.79
08:11:38|4087.63
08:11:40|4087.63
08:11:41|4087.25
08:11:42|4087.44
08:11:43|4087.44
08:11:44|4087.42
08:11:45|4087.42
08:11:46|4087.63
08:11:47|4087.63
08:11:48|4087.63
08:11:48|4087.63
08:11:50|4087.63
08:11:51|4087.63
08:11:52|4087.63
08:11:52|4087.63
08:11:54|4087.61
08:11:55|4088.
08:11:56|4087.81
08:11:57|4087.26
08:11:58|4087.46
08:11:59|4087.47
08:12:01|4087.55
08:12:02|4087.49
08:12:03|4087.49
08:12:04|4087.5
08:12:05|4087.5
08:12:07|4086.92
08:12:07|4086.92
08:12:09|4086.92
08:12:09|4086.92
08:12:11|4086.62
08:12:12|4086.83
08:12:13|4086.91
08:12:14|4086.91
08:12:15|4086.91
08:12:15|4086.91
08:12:16|4086.8
08:12:18|4086.6
08:12:19|4086.59
08:12:19|4086.08
08:12:21|4086.15
08:12:22|4086.11
08:12:23|4086.11
08:12:23|4086.1
08:12:24|4086.1
08:12:25|4086.06
08:12:27|4086.
08:12:29|4086.
08:12:29|4085.
08:12:30|4084.97
08:12:31|4084.97
08:12:32|4084.96
08:12:33|4085.
08:12:34|4085.
08:12:35|4084.98
08:12:36|4084.3
08:12:37|4083.49
08:12:38|4083.61
08:12:39|4083.39
08:12:40|4083.39
08:12:41|4084.09
08:12:42|4084.09
08:12:43|4084.22
08:12:44|4084.22
08:12:45|4085.
08:12:46|4085.
08:12:47|4085.
08:12:48|4085.
08:12:49|4085.
08:12:50|4085.
08:12:51|4083.54
08:12:52|4083.7
08:12:53|4083.7
08:12:54|4083.77
08:12:55|4083.77
08:12:56|4083.77
08:12:57|4083.78
08:12:58|4083.83
08:12:59|4084.25
08:13:01|4084.07
08:13:03|4084.07
08:13:03|4084.01
08:13:05|4084.07
08:13:06|4084.07
08:13:06|4084.07
08:13:08|4084.07
08:13:09|4084.07
08:13:10|4084.07
08:13:11|4084.07
08:13:12|4084.06
08:13:13|4084.06
08:13:14|4084.07
08:13:15|4084.06
08:13:16|4084.07
08:13:17|4084.06
08:13:18|4084.06
08:13:19|4084.06
08:13:20|4084.06
08:13:21|4084.06
08:13:22|4084.07
08:13:23|4084.07
08:13:24|4084.07
08:13:25|4084.07
08:13:26|4084.07
08:13:27|4084.07
08:13:28|4084.07
08:13:29|4084.07
08:13:30|4084.07
08:13:31|4084.07
08:13:32|4084.29
08:13:33|4085.
08:13:34|4085.
08:13:35|4084.36
08:13:36|4084.98
08:13:37|4085.
08:13:38|4085.19
08:13:39|4085.2
08:13:40|4085.19
08:13:41|4085.19
08:13:42|4085.2
08:13:43|4085.19
08:13:44|4085.19
08:13:45|4085.19
08:13:46|4085.19
08:13:47|4085.19
08:13:48|4085.19
08:13:49|4084.6
08:13:50|4084.6
08:13:51|4084.6
08:13:52|4084.69
08:13:53|4083.4
08:13:54|4083.66
08:13:55|4083.7
08:13:56|4083.71
08:13:57|4084.12
08:13:58|4084.31
08:13:59|4084.31
08:14:00|4084.24
08:14:01|4084.24
08:14:03|4084.21
08:14:05|4084.21
08:14:05|4083.97
08:14:06|4083.74
08:14:07|4083.74
08:14:09|4083.74
08:14:09|4083.74
08:14:10|4083.74
08:14:12|4083.73
08:14:13|4083.73
08:14:13|4083.73
08:14:14|4083.72
08:14:15|4083.12
08:14:16|4083.35
08:14:17|4083.16
08:14:18|4082.4
08:14:20|4082.4
08:14:20|4082.19
08:14:21|4082.12
08:14:22|4081.53
08:14:23|4082.11
08:14:25|4082.32
08:14:25|4082.32
08:14:26|4082.32
08:14:27|4082.55
08:14:28|4082.52
08:14:29|4082.4
08:14:30|4082.13
08:14:31|4081.75
08:14:32|4081.49
08:14:33|4081.48
08:14:34|4081.35
08:14:35|4081.47
08:14:36|4081.48
08:14:37|4081.48
08:14:38|4081.5
08:14:40|4080.63
08:14:40|4080.63
08:14:41|4081.11
08:14:42|4081.5
08:14:43|4081.49
08:14:44|4081.49
08:14:45|4081.49
08:14:46|4082.12
08:14:47|4082.12
08:14:48|4081.65
08:14:49|4080.9
08:14:51|4081.18
08:14:51|4081.26
08:14:52|4081.36
08:14:53|4081.36
08:14:54|4081.49
08:14:55|4081.11
08:14:56|4081.39
08:14:57|4081.5
08:14:58|4081.5
08:14:59|4081.59
08:15:00|4081.59
08:15:01|4081.59
08:15:03|4081.83
08:15:05|4082.1
08:15:06|4082.1
08:15:07|4082.16
08:15:07|4082.23
08:15:08|4082.22
08:15:10|4082.23
08:15:11|4082.7
08:15:13|4082.83
08:15:14|4082.64
08:15:14|4082.62
08:15:16|4082.62
08:15:17|4082.62
08:15:17|4082.65
08:15:19|4082.65
08:15:19|4082.65
08:15:20|4082.85
08:15:21|4082.85
08:15:22|4082.85
08:15:23|4082.85
08:15:24|4082.61
08:15:25|4082.47
08:15:27|4082.6
08:15:27|4082.6
08:15:29|4082.6
08:15:29|4082.61
08:15:30|4082.61
08:15:31|4082.61
08:15:32|4082.46
08:15:34|4082.46
08:15:34|4082.46
08:15:36|4082.46
08:15:36|4082.46
08:15:37|4082.46
08:15:38|4082.46
08:15:39|4082.46
08:15:41|4082.46
08:15:42|4084.17
08:15:43|4084.21
08:15:44|4084.39
08:15:45|4084.38
08:15:45|4084.38
08:15:47|4084.38
08:15:47|4084.38
08:15:48|4084.38
08:15:49|4084.38
08:15:51|4084.38
08:15:52|4084.38
08:15:52|4084.38
08:15:54|4084.38
08:15:54|4084.38
08:15:56|4084.38
08:15:56|4084.38
08:15:58|4084.4
08:15:58|4084.43
08:16:00|4084.64
08:16:01|4084.91
08:16:02|4084.91
08:16:02|4084.91
08:16:04|4084.91
08:16:05|4085.64
08:16:06|4085.45
08:16:07|4085.
08:16:09|4084.55
08:16:10|4084.52
08:16:11|4084.37
08:16:12|4084.16
08:16:12|4084.
08:16:13|4083.61
08:16:15|4083.76
08:16:16|4083.76
08:16:17|4083.76
08:16:17|4083.98
08:16:19|4084.27
08:16:19|4083.98
08:16:21|4084.22
08:16:22|4084.06
08:16:22|4084.19
08:16:24|4083.88
08:16:25|4083.87
08:16:27|4083.86
08:16:27|4083.86
08:16:28|4083.86
08:16:30|4083.87
08:16:30|4083.87
08:16:31|4083.87
08:16:32|4083.61
08:16:33|4083.61
08:16:35|4083.8
08:16:35|4083.8
08:16:36|4083.8
08:16:38|4084.96
08:16:38|4084.96
08:16:39|4084.96
08:16:40|4084.96
08:16:42|4084.97
08:16:43|4085.2
08:16:44|4085.2
08:16:45|4085.21
08:16:45|4085.2
08:16:46|4085.2
08:16:47|4085.2
08:16:48|4085.2
08:16:50|4085.2
08:16:50|4085.21
08:16:52|4085.21
08:16:52|4085.35
08:16:53|4085.96
08:16:54|4085.97
08:16:55|4085.92
08:16:57|4084.65
08:16:58|4083.82
08:16:58|4084.63
08:16:59|4084.65
08:17:00|4084.96
08:17:01|4084.96
08:17:02|4084.56
08:17:04|4084.56
08:17:05|4084.56
08:17:07|4084.56
08:17:07|4084.56
08:17:09|4084.55
08:17:09|4084.96
08:17:11|4084.96
08:17:12|4084.96
08:17:13|4085.29
08:17:14|4085.29
08:17:15|4085.29
08:17:16|4085.29
08:17:17|4085.3
08:17:18|4085.92
08:17:19|4086.44
08:17:20|4086.44
08:17:21|4086.44
08:17:22|4086.44
08:17:23|4086.44
08:17:24|4086.46
08:17:25|4087.18
08:17:26|4087.18
08:17:27|4086.64
08:17:28|4086.64
08:17:29|4086.64
08:17:30|4086.64
08:17:31|4086.64
08:17:32|4086.63
08:17:33|4086.63
08:17:34|4086.88
08:17:35|4086.88
08:17:36|4086.88
08:17:37|4086.88
08:17:38|4086.88
08:17:39|4086.88
08:17:40|4086.88
08:17:41|4086.88
08:17:42|4086.89
08:17:43|4086.89
08:17:44|4086.89
08:17:45|4085.01
08:17:46|4084.56
08:17:47|4084.57
08:17:48|4085.33
08:17:49|4085.69
08:17:50|4085.69
08:17:52|4085.68
08:17:52|4085.72
08:17:53|4086.09
08:17:54|4086.32
08:17:55|4086.33
08:17:57|4086.33
08:17:58|4086.33
08:17:58|4086.33
08:17:59|4086.33
08:18:00|4086.76
08:18:01|4086.79
08:18:03|4086.79
08:18:03|4086.79
08:18:05|4086.79
08:18:07|4086.79
08:18:07|4086.79
08:18:09|4086.6
08:18:09|4086.6
08:18:11|4086.2
08:18:12|4085.69
08:18:12|4085.
08:18:13|4085.01
08:18:15|4085.01
08:18:15|4085.32
08:18:16|4085.32
08:18:18|4085.
08:18:19|4085.
08:18:20|4085.
08:18:21|4085.
08:18:22|4084.66
08:18:23|4084.57
08:18:24|4084.01
08:18:25|4084.09
08:18:26|4084.1
08:18:27|4084.1
08:18:28|4084.1
08:18:29|4084.1
08:18:30|4084.4
08:18:31|4084.33
08:18:32|4084.33
08:18:33|4084.33
08:18:34|4082.68
08:18:35|4082.17
08:18:36|4082.17
08:18:37|4082.17
08:18:38|4082.4
08:18:39|4082.4
08:18:40|4083.25
08:18:41|4083.53
08:18:42|4082.75
08:18:43|4082.75
08:18:44|4082.75
08:18:45|4082.42
08:18:46|4082.42
08:18:47|4082.42
08:18:48|4082.42
08:18:49|4082.42
08:18:50|4082.42
08:18:51|4082.42
08:18:52|4082.41
08:18:53|4082.42
08:18:54|4082.42
08:18:55|4082.42
08:18:56|4082.42
08:18:57|4082.62
08:18:58|4082.61
08:18:59|4080.98
08:19:00|4080.32
08:19:01|4080.
08:19:02|4082.1
08:19:03|4082.49
08:19:04|4082.58
08:19:05|4082.58
08:19:07|4083.98
08:19:08|4083.98
08:19:09|4083.98
08:19:10|4083.98
08:19:11|4083.98
08:19:12|4084.39
08:19:13|4084.96
08:19:14|4084.97
08:19:15|4084.99
08:19:16|4085.58
08:19:17|4085.64
08:19:18|4085.96
08:19:19|4085.96
08:19:20|4085.97
08:19:21|4086.
08:19:22|4085.99
08:19:23|4082.72
08:19:24|4082.68
08:19:26|4082.89
08:19:26|4083.19
08:19:28|4083.19
08:19:29|4083.19
08:19:30|4083.
08:19:30|4083.
08:19:32|4082.75
08:19:32|4082.04
08:19:34|4082.42
08:19:34|4082.42
08:19:35|4082.83
08:19:36|4082.83
08:19:38|4082.83
08:19:38|4082.82
08:19:40|4082.82
08:19:41|4082.82
08:19:42|4082.72
08:19:43|4082.85
08:19:44|4082.85
08:19:45|4082.33
08:19:46|4082.33
08:19:47|4082.33
08:19:48|4082.33
08:19:49|4082.33
08:19:50|4082.33
08:19:51|4083.3
08:19:52|4083.79
08:19:53|4083.79
08:19:54|4083.72
08:19:56|4083.8
08:19:57|4083.8
08:19:58|4083.92
08:19:58|4084.42
08:20:00|4084.42
08:20:00|4084.44
08:20:02|4084.99
08:20:03|4084.99
08:20:04|4084.68
08:20:04|4083.31
08:20:05|4083.52
08:20:07|4083.52
08:20:08|4083.8
08:20:10|4082.74
08:20:11|4082.8
08:20:12|4082.8
08:20:14|4082.8
08:20:14|4083.09
08:20:15|4083.09
08:20:16|4083.31
08:20:18|4083.31
08:20:19|4083.31
08:20:20|4083.31
08:20:21|4083.82
08:20:22|4083.82
08:20:23|4083.82
08:20:23|4084.32
08:20:25|4084.44
08:20:26|4084.44
08:20:27|4085.39
08:20:28|4085.8
08:20:29|4085.8
08:20:30|4085.8
08:20:31|4086.29
08:20:32|4086.29
08:20:33|4086.51
08:20:34|4086.51
08:20:34|4086.51
08:20:36|4086.51
08:20:37|4086.51
08:20:37|4086.97
08:20:39|4087.29
08:20:40|4087.29
08:20:41|4087.29
08:20:42|4087.3
08:20:42|4087.29
08:20:44|4087.29
08:20:44|4087.3
08:20:46|4087.3
08:20:47|4087.29
08:20:48|4087.29
08:20:49|4087.3
08:20:50|4087.3
08:20:51|4087.3
08:20:51|4087.3
08:20:53|4087.29
08:20:53|4087.29
08:20:55|4087.3
08:20:56|4087.3
08:20:57|4087.3
08:20:58|4087.3
08:20:59|4087.3
08:21:00|4087.3
08:21:01|4087.3
08:21:02|4085.82
08:21:03|4086.04
08:21:04|4086.05
08:21:05|4086.79
08:21:06|4086.78
08:21:07|4087.
08:21:09|4087.22
08:21:11|4087.22
08:21:12|4086.98
08:21:14|4086.97
08:21:15|4086.97
08:21:16|4086.97
08:21:17|4086.97
08:21:19|4086.78
08:21:19|4086.78
08:21:20|4086.07
08:21:22|4085.81
08:21:23|4085.81
08:21:24|4086.09
08:21:25|4086.08
08:21:26|4086.2
08:21:27|4086.19
08:21:28|4086.19
08:21:29|4086.21
08:21:30|4086.23
08:21:31|4086.23
08:21:32|4086.31
08:21:33|4086.32
08:21:34|4086.32
08:21:35|4086.39
08:21:36|4086.41
08:21:37|4086.42
08:21:38|4086.42
08:21:39|4086.42
08:21:40|4085.59
08:21:41|4085.31
08:21:42|4086.2
08:21:43|4086.63
08:21:44|4086.29
08:21:44|4086.29
08:21:46|4086.29
08:21:46|4086.28
08:21:48|4086.28
08:21:49|4086.28
08:21:50|4085.39
08:21:51|4085.78
08:21:52|4085.78
08:21:53|4085.78
08:21:53|4085.78
08:21:55|4085.78
08:21:56|4085.79
08:21:57|4085.78
08:21:58|4085.78
08:21:58|4085.79
08:22:00|4085.79
08:22:01|4085.79
08:22:02|4085.79
08:22:02|4085.78
08:22:04|4085.79
08:22:05|4085.79
08:22:06|4085.79
08:22:07|4085.3
08:22:07|4084.99
08:22:09|4084.99
08:22:10|4085.06
08:22:12|4085.19
08:22:12|4085.19
08:22:14|4085.19
08:22:15|4085.19
08:22:16|4085.59
08:22:16|4084.99
08:22:18|4085.05
08:22:19|4085.35
08:22:20|4085.35
08:22:22|4085.36
08:22:22|4085.36
08:22:23|4085.36
08:22:24|4085.35
08:22:25|4085.35
08:22:26|4085.35
08:22:27|4085.35
08:22:28|4085.35
08:22:29|4085.35
08:22:30|4085.35
08:22:31|4085.35
08:22:32|4085.33
08:22:33|4085.33
08:22:34|4085.35
08:22:35|4085.34
08:22:36|4085.34
08:22:37|4085.34
08:22:38|4085.2
08:22:39|4085.19
08:22:40|4085.19
08:22:41|4085.19
08:22:42|4085.07
08:22:43|4085.07
08:22:45|4085.07
08:22:45|4084.91
08:22:46|4085.
08:22:47|4085.05
08:22:48|4084.99
08:22:49|4084.99
08:22:50|4084.99
08:22:51|4084.99
08:22:52|4084.99
08:22:53|4085.
08:22:54|4085.
08:22:55|4085.05
08:22:56|4085.05
08:22:57|4085.05
08:22:58|4085.05
08:23:00|4085.05
08:23:00|4085.05
08:23:01|4085.05
08:23:02|4085.05
08:23:03|4085.03
08:23:04|4085.03
08:23:05|4085.03
08:23:06|4085.03
08:23:07|4085.03
08:23:08|4085.03
08:23:09|4085.03
08:23:11|4085.03
08:23:13|4084.07
08:23:14|4084.07
08:23:15|4084.07
08:23:17|4084.07
08:23:18|4084.07
08:23:18|4083.36
08:23:19|4082.69
08:23:20|4082.69
08:23:21|4083.04
08:23:22|4083.22
08:23:24|4082.9
08:23:25|4082.9
08:23:26|4082.9
08:23:27|4082.9
08:23:28|4082.91
08:23:28|4082.91
08:23:30|4082.69
08:23:31|4082.4
08:23:32|4081.47
08:23:33|4081.35
08:23:34|4080.91
08:23:35|4080.91
08:23:36|4081.13
08:23:37|4081.13
08:23:38|4081.13
08:23:39|4082.06
08:23:40|4082.06
08:23:40|4082.28
08:23:41|4082.28
08:23:43|4081.73
08:23:44|4081.61
08:23:45|4081.6
08:23:45|4081.07
08:23:46|4080.9
08:23:47|4080.65
08:23:49|4080.65
08:23:50|4080.81
08:23:51|4080.81
08:23:52|4080.81
08:23:53|4080.92
08:23:54|4080.91
08:23:55|4080.91
08:23:55|4080.91
08:23:57|4080.91
08:23:58|4080.77
08:23:58|4080.77
08:24:00|4080.77
08:24:01|4080.77
08:24:02|4080.77
08:24:03|4080.77
08:24:04|4080.71
08:24:05|4080.6
08:24:06|4079.85
08:24:07|4079.31
08:24:08|4078.72
08:24:09|4078.58
08:24:10|4078.58
08:24:11|4078.58
08:24:13|4079.28
08:24:14|4080.
08:24:15|4079.99
08:24:16|4079.99
08:24:17|4080.
08:24:18|4079.99
08:24:19|4079.13
08:24:20|4079.12
08:24:21|4078.78
08:24:22|4078.86
08:24:23|4079.16
08:24:24|4079.36
08:24:25|4079.36
08:24:26|4078.07
08:24:27|4078.07
08:24:28|4078.23
08:24:29|4078.36
08:24:30|4078.06
08:24:32|4078.06
08:24:32|4078.06
08:24:33|4078.06
08:24:35|4075.
08:24:36|4073.46
08:24:36|4075.26
08:24:37|4075.66
08:24:39|4075.77
08:24:39|4076.52
08:24:41|4077.46
08:24:42|4078.1
08:24:42|4078.05
08:24:43|4078.05
08:24:44|4078.62
08:24:45|4078.62
08:24:47|4078.62
08:24:47|4078.43
08:24:48|4077.2
08:24:49|4077.7
08:24:50|4076.94
08:24:51|4077.7
08:24:52|4077.7
08:24:53|4077.7
08:24:54|4077.62
08:24:55|4077.66
08:24:56|4077.66
08:24:58|4077.08
08:24:59|4077.6
08:25:00|4077.6
08:25:01|4077.79
08:25:02|4077.6
08:25:02|4077.79
08:25:04|4078.21
08:25:05|4078.21
08:25:06|4078.21
08:25:07|4078.52
08:25:08|4078.62
08:25:09|4078.63
08:25:10|4079.17
08:25:11|4079.49
08:25:13|4079.49
08:25:14|4079.49
08:25:15|4079.49
08:25:16|4079.59
08:25:18|4079.58
08:25:18|4079.59
08:25:21|4079.83
08:25:21|4079.88
08:25:23|4079.88
08:25:23|4079.87
08:25:24|4079.87
08:25:25|4080.06
08:25:26|4081.18
08:25:27|4081.52
08:25:29|4081.52
08:25:30|4081.53
08:25:31|4081.78
08:25:32|4081.78
08:25:33|4081.8
08:25:34|4081.91
08:25:35|4081.88
08:25:36|4081.8
08:25:37|4081.91
08:25:38|4081.9
08:25:39|4081.9
08:25:40|4081.84
08:25:41|4081.84
08:25:43|4082.
08:25:43|4082.
08:25:45|4082.
08:25:45|4082.
08:25:46|4082.
08:25:47|4082.
08:25:48|4082.33
08:25:49|4082.33
08:25:50|4082.59
08:25:52|4082.59
08:25:53|4082.59
08:25:54|4082.59
08:25:55|4082.59
08:25:56|4082.59
08:25:57|4082.59
08:25:58|4082.6
08:25:59|4082.6
08:26:00|4082.59
08:26:01|4082.78
08:26:02|4082.59
08:26:03|4082.6
08:26:04|4082.6
08:26:05|4082.6
08:26:06|4082.6
08:26:07|4082.85
08:26:08|4082.71
08:26:09|4082.71
08:26:10|4082.71
08:26:11|4082.71
08:26:12|4082.71
08:26:13|4082.71
08:26:15|4082.7
08:26:16|4082.7
08:26:17|4082.7
08:26:19|4082.7
08:26:20|4082.7
08:26:21|4082.7
08:26:22|4081.99
08:26:23|4083.09
08:26:24|4083.09
08:26:25|4083.09
08:26:26|4083.09
08:26:27|4083.92
08:26:28|4083.92
08:26:29|4083.92
08:26:30|4083.98
08:26:31|4083.99
08:26:32|4083.99
08:26:33|4084.
08:26:33|4083.99
08:26:35|4083.98
08:26:36|4083.42
08:26:37|4083.42
08:26:38|4083.99
08:26:38|4083.99
08:26:40|4083.82
08:26:41|4083.82
08:26:43|4083.96
08:26:43|4083.96
08:26:44|4083.96
08:26:45|4084.05
08:26:46|4084.82
08:26:47|4084.85
08:26:48|4084.85
08:26:49|4084.84
08:26:50|4084.85
08:26:51|4084.85
08:26:52|4084.85
08:26:53|4084.85
08:26:54|4083.7
08:26:55|4083.87
08:26:56|4083.72
08:26:57|4083.72
08:26:58|4083.91
08:26:59|4083.91
08:27:00|4083.91
08:27:01|4083.91
08:27:02|4083.91
08:27:03|4084.02
08:27:04|4084.02
08:27:05|4084.02
08:27:06|4083.91
08:27:07|4083.91
08:27:08|4083.91
08:27:09|4083.81
08:27:10|4083.81
08:27:12|4083.81
08:27:13|4083.81
08:27:14|4083.81
08:27:16|4083.81
08:27:18|4083.81
08:27:18|4082.78
08:27:20|4083.07
08:27:21|4083.8
08:27:22|4084.02
08:27:22|4084.29
08:27:24|4084.29
08:27:25|4084.29
08:27:26|4084.29
08:27:26|4084.29
08:27:28|4084.29
08:27:29|4084.3
08:27:30|4084.3
08:27:31|4084.3
08:27:32|4084.3
08:27:33|4084.64
08:27:34|4084.63
08:27:35|4084.62
08:27:36|4084.62
08:27:37|4084.62
08:27:38|4084.62
08:27:39|4084.3
08:27:41|4084.4
08:27:41|4084.22
08:27:43|4084.22
08:27:44|4084.2
08:27:45|4084.21
08:27:45|4084.31
08:27:47|4084.31
08:27:47|4084.31
08:27:48|4084.31
08:27:49|4084.31
08:27:51|4084.31
08:27:52|4084.71
08:27:52|4084.71
08:27:53|4084.71
08:27:54|4084.7
08:27:55|4084.7
08:27:56|4084.7
08:27:58|4084.7
08:27:59|4084.71
08:28:00|4084.71
08:28:01|4084.71
08:28:02|4084.71
08:28:03|4084.71
08:28:04|4084.71
08:28:05|4084.71
08:28:06|4084.71
08:28:07|4084.71
08:28:08|4084.71
08:28:09|4084.7
08:28:10|4084.7
08:28:11|4084.71
08:28:12|4084.7
08:28:13|4084.71
08:28:14|4084.71
08:28:15|4084.71
08:28:17|4084.7
08:28:18|4084.7
08:28:18|4084.7
08:28:21|4084.7
08:28:21|4084.7
08:28:22|4084.7
08:28:23|4084.71
08:28:25|4084.74
08:28:26|4084.74
08:28:27|4084.74
08:28:28|4084.74
08:28:30|4084.74
08:28:31|4084.74
08:28:32|4084.74
08:28:33|4084.74
08:28:34|4084.74
08:28:35|4084.74
08:28:36|4084.74
08:28:37|4084.74
08:28:38|4084.74
08:28:39|4084.74
08:28:40|4084.74
08:28:41|4084.74
08:28:42|4084.74
08:28:43|4084.74
08:28:44|4084.74
08:28:45|4085.41
08:28:46|4085.42
08:28:47|4085.43
08:28:48|4085.55
08:28:49|4085.55
08:28:50|4085.71
08:28:51|4085.71
08:28:52|4085.71
08:28:53|4085.71
08:28:54|4085.71
08:28:55|4085.71
08:28:56|4086.13
08:28:57|4086.3
08:28:58|4086.3
08:28:59|4086.3
08:29:00|4086.3
08:29:01|4085.46
08:29:02|4085.7
08:29:03|4085.7
08:29:04|4085.98
08:29:05|4085.98
08:29:06|4085.81
08:29:07|4085.81
08:29:08|4085.81
08:29:09|4086.23
08:29:10|4086.23
08:29:11|4086.34
08:29:12|4086.34
08:29:13|4086.34
08:29:14|4086.34
08:29:15|4086.24
08:29:16|4086.24
08:29:18|4086.25
08:29:19|4086.25
08:29:21|4086.25
08:29:23|4086.25
08:29:23|4086.3
08:29:25|4086.4
08:29:26|4086.3
08:29:27|4086.24
08:29:28|4085.7
08:29:30|4085.7
08:29:31|4086.08
08:29:32|4086.08
08:29:33|4086.27
08:29:34|4086.27
08:29:36|4086.27
08:29:36|4086.26
08:29:37|4086.26
08:29:39|4086.26
08:29:41|4086.27
08:29:41|4086.26
08:29:43|4086.27
08:29:43|4086.27
08:29:45|4086.27
08:29:46|4086.27
08:29:47|4086.27
08:29:48|4085.78
08:29:49|4085.78
08:29:49|4085.78
08:29:50|4085.78
08:29:51|4086.01
08:29:52|4086.01
08:29:53|4086.1
08:29:54|4086.37
08:29:56|4086.37
08:29:56|4086.17
08:29:57|4086.05
08:29:58|4086.05
08:29:59|4086.05
08:30:00|4086.05
08:30:01|4086.05
08:30:02|4086.05
08:30:03|4085.73
08:30:04|4085.71
08:30:05|4085.71
08:30:07|4085.71
08:30:07|4085.71
08:30:09|4085.37
08:30:09|4085.65
08:30:10|4085.61
08:30:11|4086.87
08:30:12|4086.87
08:30:13|4086.87
08:30:14|4086.87
08:30:16|4086.87
08:30:16|4086.55
08:30:19|4086.55
08:30:20|4086.55
08:30:22|4086.07
08:30:23|4086.01
08:30:23|4086.05
08:30:25|4086.42
08:30:26|4086.42
08:30:27|4086.42
08:30:28|4086.46
08:30:29|4086.23
08:30:31|4086.24
08:30:32|4086.24
08:30:33|4086.24
08:30:34|4086.23
08:30:35|4086.23
08:30:36|4086.24
08:30:37|4086.42
08:30:38|4086.41
08:30:39|4086.42
08:30:40|4086.42
08:30:41|4086.42
08:30:42|4086.42
08:30:42|4086.42
08:30:44|4086.42
08:30:46|4087.
08:30:46|4086.76
08:30:47|4086.75
08:30:48|4086.75
08:30:49|4086.75
08:30:50|4086.75
08:30:51|4086.75
08:30:52|4086.76
08:30:53|4087.
08:30:55|4086.99
08:30:56|4086.99
08:30:57|4086.99
08:30:58|4086.99
08:30:58|4086.99
08:31:00|4087.62
08:31:00|4087.61
08:31:02|4087.62
08:31:03|4087.62
08:31:04|4086.36
08:31:05|4086.35
08:31:06|4086.35
08:31:06|4086.35
08:31:07|4086.35
08:31:08|4086.53
08:31:10|4086.99
08:31:11|4086.99
08:31:11|4086.99
08:31:13|4086.99
08:31:14|4086.99
08:31:15|4086.99
08:31:16|4086.98
08:31:17|4086.98
08:31:18|4086.98
08:31:19|4086.99
08:31:21|4087.
08:31:22|4086.99
08:31:23|4086.99
08:31:24|4086.99
08:31:24|4087.63
08:31:26|4087.63
08:31:27|4087.62
08:31:28|4087.62
08:31:29|4087.29
08:31:30|4087.29
08:31:31|4087.29
08:31:32|4087.39
08:31:33|4087.39
08:31:34|4087.4
08:31:35|4087.4
08:31:36|4087.39
08:31:37|4087.4
08:31:38|4087.4
08:31:39|4087.4
08:31:40|4087.4
08:31:41|4087.4
08:31:42|4087.67
08:31:43|4087.5
08:31:44|4087.5
08:31:45|4087.5
08:31:46|4087.5
08:31:48|4086.67
08:31:48|4086.69
08:31:49|4086.69
08:31:51|4086.93
08:31:52|4087.33
08:31:53|4087.33
08:31:53|4087.38
08:31:55|4087.38
08:31:55|4087.5
08:31:57|4087.5
08:31:58|4087.5
08:31:59|4087.5
08:32:00|4087.5
08:32:01|4087.5
08:32:02|4087.5
08:32:02|4087.5
08:32:04|4087.5
08:32:04|4087.5
08:32:06|4087.5
08:32:06|4087.5
08:32:08|4087.5
08:32:09|4087.5
08:32:10|4087.5
08:32:11|4087.5
08:32:12|4087.5
08:32:13|4087.5
08:32:14|4087.
08:32:14|4086.63
08:32:16|4086.63
08:32:18|4086.67
08:32:18|4086.67
08:32:20|4086.96
08:32:21|4086.97
08:32:22|4086.96
08:32:23|4086.97
08:32:24|4086.96
08:32:25|4086.97
08:32:27|4086.97
08:32:28|4086.97
08:32:30|4086.97
08:32:31|4086.97
08:32:32|4087.3
08:32:32|4087.3
08:32:34|4087.3
08:32:35|4087.3
08:32:36|4087.3
08:32:37|4087.3
08:32:38|4087.3
08:32:39|4087.29
08:32:40|4087.29
08:32:41|4087.29
08:32:42|4087.29
08:32:43|4087.29
08:32:44|4087.29
08:32:45|4087.3
08:32:46|4087.3
08:32:47|4087.29
08:32:48|4087.29
08:32:49|4087.29
08:32:51|4087.29
08:32:51|4087.29
08:32:52|4087.29
08:32:53|4087.29
08:32:54|4087.29
08:32:55|4087.29
08:32:56|4087.08
08:32:57|4087.07
08:32:58|4086.63
08:32:59|4086.63
08:33:00|4086.63
08:33:01|4086.63
08:33:02|4086.63
08:33:03|4086.63
08:33:04|4086.63
08:33:05|4086.63
08:33:06|4087.04
08:33:07|4086.82
08:33:08|4086.82
08:33:10|4086.92
08:33:11|4086.92
08:33:12|4086.92
08:33:13|4086.92
08:33:14|4086.93
08:33:15|4086.93
08:33:16|4086.93
08:33:17|4086.93
08:33:18|4086.93
08:33:19|4086.92
08:33:20|4086.88
08:33:22|4086.88
08:33:23|4086.88
08:33:24|4086.82
08:33:25|4086.82
08:33:26|4086.82
08:33:27|4086.68
08:33:28|4086.69
08:33:30|4086.69
08:33:31|4086.69
08:33:33|4086.69
08:33:33|4086.69
08:33:34|4086.69
08:33:35|4085.52
08:33:36|4085.52
08:33:37|4085.52
08:33:38|4085.52
08:33:39|4085.53
08:33:40|4085.53
08:33:41|4086.32
08:33:42|4086.92
08:33:44|4086.92
08:33:45|4086.92
08:33:46|4087.5
08:33:46|4087.5
08:33:49|4087.49
08:33:49|4087.49
08:33:50|4087.49
08:33:51|4087.5
08:33:53|4087.5
08:33:54|4087.5
08:33:55|4087.5
08:33:56|4087.5
08:33:57|4087.5
08:33:58|4087.49
08:33:59|4087.49
08:34:00|4087.5
08:34:01|4087.5
08:34:02|4087.5
08:34:03|4087.5
08:34:04|4087.5
08:34:05|4087.5
08:34:05|4087.5
08:34:07|4087.49
08:34:08|4087.49
08:34:09|4087.49
08:34:10|4087.5
08:34:11|4087.5
08:34:12|4087.5
08:34:13|4087.49
08:34:14|4087.49
08:34:15|4087.39
08:34:16|4087.39
08:34:17|4087.39
08:34:19|4087.39
08:34:19|4086.09
08:34:21|4086.09
08:34:23|4086.09
08:34:23|4086.09
08:34:24|4086.09
08:34:26|4086.09
08:34:27|4086.63
08:34:29|4086.91
08:34:30|4086.9
08:34:31|4086.9
08:34:32|4086.9
08:34:34|4086.89
08:34:34|4086.9
08:34:35|4086.9
08:34:36|4086.9
08:34:37|4086.9
08:34:38|4086.89
08:34:40|4086.89
08:34:41|4086.89
08:34:42|4086.89
08:34:43|4086.89
08:34:44|4086.89
08:34:45|4086.89
08:34:46|4086.89
08:34:47|4086.89
08:34:48|4086.89
08:34:49|4086.89
08:34:50|4086.89
08:34:51|4086.89
08:34:52|4086.62
08:34:53|4086.62
08:34:54|4086.62
08:34:55|4086.62
08:34:56|4086.63
08:34:57|4086.63
08:34:58|4086.63
08:34:59|4086.63
08:35:00|4086.63
08:35:01|4086.88
08:35:02|4086.88
08:35:03|4086.88
08:35:05|4086.88
08:35:05|4086.9
08:35:06|4086.9
08:35:08|4086.9
08:35:08|4087.47
08:35:09|4087.47
08:35:11|4087.47
08:35:12|4087.47
08:35:13|4087.47
08:35:14|4087.47
08:35:15|4087.47
08:35:16|4087.47
08:35:17|4087.46
08:35:18|4087.5
08:35:19|4087.5
08:35:20|4087.5
08:35:21|4087.5
08:35:22|4087.5
08:35:24|4087.5
08:35:25|4087.47
08:35:26|4087.47
08:35:27|4087.47
08:35:29|4087.47
08:35:30|4087.47
08:35:31|4087.47
08:35:31|4087.47
08:35:33|4087.47
08:35:33|4087.47
08:35:34|4087.47
08:35:36|4087.47
08:35:38|4087.47
08:35:38|4087.47
08:35:39|4087.47
08:35:40|4087.47
08:35:42|4087.47
08:35:42|4087.46
08:35:43|4087.46
08:35:44|4087.8
08:35:45|4088.
08:35:46|4087.68
08:35:47|4087.68
08:35:48|4087.68
08:35:49|4087.68
08:35:50|4087.68
08:35:51|4087.65
08:35:52|4087.65
08:35:53|4087.65
08:35:55|4087.64
08:35:55|4087.64
08:35:57|4087.45
08:35:57|4087.45
08:35:58|4087.45
08:36:00|4087.45
08:36:01|4087.45
08:36:02|4087.45
08:36:02|4087.44
08:36:04|4087.04
08:36:05|4087.04
08:36:06|4087.04
08:36:07|4087.04
08:36:08|4087.04
08:36:09|4087.04
08:36:10|4087.4
08:36:11|4087.4
08:36:12|4087.43
08:36:13|4087.43
08:36:14|4087.43
08:36:15|4087.43
08:36:16|4087.43
08:36:17|4087.42
08:36:17|4087.42
08:36:20|4086.65
08:36:20|4086.34
08:36:21|4086.34
08:36:22|4086.4
08:36:24|4086.57
08:36:26|4087.
08:36:26|4087.
08:36:27|4087.
08:36:28|4087.1
08:36:29|4087.1
08:36:30|4087.1
08:36:32|4087.47
08:36:33|4087.47
08:36:33|4087.47
08:36:35|4087.47
08:36:37|4087.47
08:36:37|4087.47
08:36:38|4087.47
08:36:39|4087.47
08:36:40|4087.47
08:36:42|4087.46
08:36:42|4087.28
08:36:43|4087.28
08:36:44|4087.28
08:36:45|4087.28
08:36:46|4087.28
08:36:48|4087.38
08:36:48|4087.38
08:36:49|4087.38
08:36:50|4087.39
08:36:52|4087.38
08:36:53|4087.38
08:36:54|4087.39
08:36:55|4087.39
08:36:56|4087.39
08:36:57|4087.39
08:36:58|4087.39
08:36:59|4087.28
08:37:00|4087.28
08:37:01|4087.28
08:37:02|4087.28
08:37:03|4087.28
08:37:04|4087.28
08:37:05|4086.66
08:37:06|4086.48
08:37:07|4086.48
08:37:08|4086.48
08:37:09|4086.34
08:37:10|4086.34
08:37:11|4086.34
08:37:12|4086.34
08:37:13|4086.34
08:37:14|4086.34
08:37:15|4086.65
08:37:16|4086.65
08:37:17|4087.
08:37:18|4086.14
08:37:19|4086.64
08:37:20|4086.9
08:37:21|4086.9
08:37:22|4086.9
08:37:23|4087.
08:37:24|4087.23
08:37:26|4087.23
08:37:28|4087.23
08:37:29|4087.23
08:37:30|4087.23
08:37:30|4087.22
08:37:32|4087.22
08:37:33|4087.22
08:37:34|4087.22
08:37:35|4087.22
08:37:36|4087.23
08:37:38|4087.23
08:37:38|4087.23
08:37:39|4087.28
08:37:40|4087.28
08:37:41|4087.27
08:37:42|4087.27
08:37:43|4087.27
08:37:44|4087.27
08:37:45|4087.27
08:37:46|4087.24
08:37:47|4087.24
08:37:48|4087.22
08:37:49|4087.22
08:37:50|4087.15
08:37:51|4087.15
08:37:52|4087.15
08:37:53|4087.15
08:37:55|4087.15
08:37:56|4086.37
08:37:58|4086.46
08:37:58|4086.46
08:37:59|4086.61
08:38:00|4086.61
08:38:01|4086.61
08:38:02|4086.61
08:38:03|4086.84
08:38:04|4086.84
08:38:05|4086.65
08:38:06|4086.65
08:38:07|4086.65
08:38:08|4086.61
08:38:09|4086.61
08:38:10|4086.61
08:38:11|4086.75
08:38:12|4086.75
08:38:13|4086.75
08:38:14|4086.75
08:38:15|4086.75
08:38:16|4086.75
08:38:17|4086.62
08:38:18|4086.62
08:38:19|4086.61
08:38:20|4086.61
08:38:21|4086.61
08:38:22|4086.61
08:38:23|4086.61
08:38:24|4085.77
08:38:26|4084.12
08:38:28|4084.37
08:38:29|4084.38
08:38:30|4084.38
08:38:31|4084.38
08:38:32|4084.39
08:38:33|4084.39
08:38:35|4084.39
08:38:36|4084.41
08:38:37|4084.41
08:38:38|4084.41
08:38:39|4084.41
08:38:40|4084.59
08:38:40|4084.59
08:38:42|4084.58
08:38:42|4084.58
08:38:44|4084.58
08:38:44|4084.58
08:38:46|4084.58
08:38:46|4084.58
08:38:47|4084.58
08:38:48|4084.58
08:38:50|4084.58
08:38:51|4084.58
08:38:51|4084.58
08:38:52|4084.01
08:38:54|4084.01
08:38:54|4084.
08:38:56|4083.63
08:38:57|4083.49
08:38:58|4083.49
08:38:58|4083.49
08:39:00|4083.48
08:39:00|4083.48
08:39:02|4083.48
08:39:03|4083.48
08:39:04|4083.48
08:39:05|4083.11
08:39:05|4082.91
08:39:06|4082.91
08:39:08|4082.9
08:39:09|4082.9
08:39:10|4082.72
08:39:10|4082.72
08:39:12|4082.72
08:39:13|4082.72
08:39:13|4082.72
08:39:15|4082.72
08:39:16|4082.72
08:39:17|4082.68
08:39:17|4081.36
08:39:19|4080.85
08:39:19|4080.63
08:39:21|4080.63
08:39:22|4080.63
08:39:22|4080.
08:39:23|4079.
08:39:25|4079.24
08:39:26|4079.58
08:39:26|4079.58
08:39:28|4079.58
08:39:30|4081.07
08:39:31|4082.29
08:39:32|4082.29
08:39:33|4081.13
08:39:34|4081.13
08:39:35|4081.12
08:39:36|4080.7
08:39:37|4080.7
08:39:38|4079.83
08:39:39|4079.48
08:39:40|4079.48
08:39:42|4079.24
08:39:43|4079.24
08:39:44|4079.24
08:39:45|4079.24
08:39:46|4079.24
08:39:47|4079.24
08:39:48|4079.24
08:39:50|4079.24
08:39:51|4079.24
08:39:51|4079.24
08:39:53|4079.24
08:39:54|4079.24
08:39:56|4079.24
08:39:56|4079.24
08:39:57|4079.24
08:39:58|4079.24
08:39:59|4079.24
08:40:00|4079.24
08:40:01|4079.61
08:40:02|4080.56
08:40:03|4080.09
08:40:04|4080.08
08:40:05|4079.6
08:40:06|4079.6
08:40:07|4079.08
08:40:08|4079.08
08:40:09|4079.08
08:40:10|4079.07
08:40:11|4079.07
08:40:12|4079.08
08:40:13|4079.08
08:40:15|4079.37
08:40:16|4079.37
08:40:17|4079.37
08:40:17|4079.37
08:40:19|4079.37
08:40:20|4079.37
08:40:21|4079.37
08:40:22|4079.38
08:40:23|4079.95
08:40:24|4079.95
08:40:25|4079.95
08:40:26|4079.95
08:40:27|4079.95
08:40:29|4079.82
08:40:29|4079.82
08:40:31|4079.82
08:40:32|4079.82
08:40:33|4079.82
08:40:34|4079.82
08:40:35|4079.96
08:40:36|4080.34
08:40:37|4080.34
08:40:39|4080.33
08:40:40|4080.33
08:40:40|4080.33
08:40:42|4080.34
08:40:42|4080.59
08:40:44|4080.59
08:40:45|4080.59
08:40:46|4080.59
08:40:46|4080.59
08:40:47|4080.2
08:40:49|4079.72
08:40:49|4079.46
08:40:50|4079.46
08:40:51|4079.46
08:40:52|4079.46
08:40:54|4079.47
08:40:55|4079.47
08:40:55|4079.47
08:40:57|4079.45
08:40:58|4079.45
08:40:59|4079.45
08:41:00|4079.45
08:41:01|4079.45
08:41:02|4079.46
08:41:03|4079.46
08:41:04|4079.46
08:41:05|4079.46
08:41:06|4079.46
08:41:07|4079.46
08:41:08|4079.42
08:41:09|4079.42
08:41:10|4079.42
08:41:11|4079.42
08:41:12|4079.42
08:41:13|4079.42
08:41:14|4079.42
08:41:15|4079.42
08:41:16|4079.42
08:41:17|4079.42
08:41:18|4079.42
08:41:19|4079.42
08:41:20|4079.41
08:41:22|4079.41
08:41:22|4079.41
08:41:23|4079.41
08:41:24|4079.41
08:41:25|4079.4
08:41:26|4079.4
08:41:27|4079.4
08:41:29|4079.4
08:41:31|4079.4
08:41:32|4079.4
08:41:32|4079.4
08:41:34|4079.39
08:41:35|4079.39
08:41:37|4078.15
08:41:37|4078.15
08:41:38|4078.15
08:41:40|4078.14
08:41:41|4078.01
08:41:42|4078.01
08:41:43|4078.
08:41:44|4078.
08:41:45|4078.
08:41:46|4078.
08:41:47|4078.01
08:41:48|4078.
08:41:49|4078.
08:41:50|4078.
08:41:51|4078.01
08:41:52|4078.01
08:41:54|4078.01
08:41:54|4078.01
08:41:56|4078.01
08:41:57|4078.01
08:41:58|4078.01
08:42:00|4078.01
08:42:00|4078.01
08:42:01|4078.01
08:42:02|4078.14
08:42:03|4078.14
08:42:04|4078.14
08:42:05|4078.14
08:42:06|4078.14
08:42:07|4078.14
08:42:08|4078.15
08:42:09|4078.15
08:42:10|4078.15
08:42:11|4078.14
08:42:12|4077.55
08:42:13|4077.51
08:42:14|4077.4
08:42:15|4077.4
08:42:16|4077.
08:42:17|4077.
08:42:18|4077.
08:42:19|4077.
08:42:20|4076.89
08:42:21|4076.81
08:42:22|4075.37
08:42:23|4075.01
08:42:24|4076.1
08:42:25|4076.1
08:42:26|4077.
08:42:27|4077.17
08:42:28|4077.17
08:42:30|4077.4
08:42:32|4077.4
08:42:33|4077.4
08:42:34|4077.4
08:42:35|4077.4
08:42:36|4077.19
08:42:37|4077.
08:42:38|4076.21
08:42:39|4076.37
08:42:40|4076.55
08:42:41|4076.55
08:42:42|4076.67
08:42:43|4076.68
08:42:44|4076.79
08:42:45|4078.62
08:42:46|4078.01
08:42:47|4077.1
08:42:49|4077.02
08:42:49|4077.02
08:42:51|4077.02
08:42:52|4077.01
08:42:53|4077.01
08:42:53|4077.01
08:42:55|4077.01
08:42:55|4077.01
08:42:56|4077.01
08:42:58|4077.01
08:42:59|4077.02
08:43:00|4077.94
08:43:01|4078.31
08:43:02|4078.31
08:43:03|4078.31
08:43:04|4078.31
08:43:04|4078.32
08:43:06|4078.32
08:43:07|4078.32
08:43:08|4078.5
08:43:08|4078.49
08:43:10|4078.49
08:43:11|4078.49
08:43:11|4078.49
08:43:13|4078.5
08:43:14|4078.69
08:43:15|4078.69
08:43:16|4078.69
08:43:17|4078.8
08:43:18|4079.44
08:43:19|4079.45
08:43:20|4079.45
08:43:21|4079.45
08:43:22|4081.19
08:43:23|4081.08
08:43:24|4081.08
08:43:25|4079.21
08:43:26|4079.21
08:43:27|4079.85
08:43:28|4079.85
08:43:29|4080.89
08:43:29|4081.08
08:43:31|4081.08
08:43:32|4081.07
08:43:33|4081.07
08:43:34|4081.07
08:43:36|4081.07
08:43:38|4081.07
08:43:38|4081.07
08:43:40|4081.07
08:43:40|4081.07
08:43:42|4081.07
08:43:43|4081.07
08:43:44|4080.82
08:43:45|4080.82
08:43:46|4080.82
08:43:47|4081.07
08:43:48|4081.07
08:43:49|4081.07
08:43:50|4081.07
08:43:51|4081.07
08:43:52|4081.07
08:43:53|4081.06
08:43:54|4081.06
08:43:55|4081.06
08:43:56|4081.06
08:43:57|4081.06
08:43:58|4081.07
08:43:59|4081.07
08:44:00|4081.07
08:44:01|4081.07
08:44:02|4081.06
08:44:03|4081.07
08:44:04|4081.07
08:44:05|4081.04
08:44:06|4081.04
08:44:07|4081.04
08:44:08|4080.46
08:44:09|4079.68
08:44:10|4079.46
08:44:12|4079.46
08:44:12|4079.69
08:44:13|4080.04
08:44:14|4081.03
08:44:15|4081.03
08:44:16|4081.07
08:44:17|4081.07
08:44:18|4081.49
08:44:19|4081.49
08:44:20|4081.67
08:44:21|4081.67
08:44:22|4081.87
08:44:23|4082.22
08:44:24|4082.23
08:44:25|4082.32
08:44:26|4082.4
08:44:27|4082.59
08:44:28|4082.59
08:44:29|4082.59
08:44:30|4083.1
08:44:31|4083.07
08:44:33|4083.07
08:44:35|4083.08
08:44:35|4083.07
08:44:37|4083.07
08:44:38|4083.07
08:44:39|4083.07
08:44:40|4083.07
08:44:41|4083.07
08:44:42|4083.07
08:44:44|4083.08
08:44:44|4083.08
08:44:45|4083.08
08:44:46|4083.15
08:44:48|4083.15
08:44:49|4083.15
08:44:50|4083.15
08:44:51|4083.15
08:44:52|4083.65
08:44:53|4083.66
08:44:54|4084.16
08:44:55|4084.17
08:44:56|4084.17
08:44:57|4084.17
08:44:58|4084.17
08:45:00|4084.16
08:45:00|4084.43
08:45:01|4084.44
08:45:03|4084.43
08:45:03|4084.43
08:45:04|4084.27
08:45:05|4084.28
08:45:06|4084.28
08:45:08|4084.28
08:45:08|4084.28
08:45:10|4084.27
08:45:11|4084.28
08:45:11|4084.28
08:45:13|4084.28
08:45:13|4084.28
08:45:14|4084.91
08:45:15|4084.78
08:45:17|4084.78
08:45:17|4084.78
08:45:18|4084.78
08:45:19|4084.43
08:45:20|4084.28
08:45:21|4084.29
08:45:23|4084.77
08:45:24|4084.77
08:45:25|4084.78
08:45:25|4084.78
08:45:26|4084.78
08:45:27|4084.78
08:45:28|4084.78
08:45:30|4084.78
08:45:30|4084.78
08:45:31|4084.78
08:45:34|4084.78
08:45:35|4084.99
08:45:36|4084.93
08:45:36|4084.92
08:45:38|4084.63
08:45:40|4084.63
08:45:40|4084.59
08:45:41|4084.59
08:45:43|4084.59
08:45:43|4084.59
08:45:45|4084.41
08:45:45|4084.88
08:45:46|4084.88
08:45:47|4084.43
08:45:48|4084.59
08:45:49|4084.59
08:45:50|4084.59
08:45:51|4084.42
08:45:52|4084.42
08:45:53|4084.42
08:45:54|4084.42
08:45:56|4084.42
08:45:57|4084.42
08:45:57|4084.42
08:45:59|4083.69
08:45:59|4083.69
08:46:00|4083.01
08:46:01|4083.
08:46:02|4083.
08:46:04|4083.
08:46:04|4083.01
08:46:06|4083.01
08:46:06|4083.01
08:46:08|4083.
08:46:08|4083.01
08:46:09|4083.
08:46:10|4083.01
08:46:12|4083.
08:46:12|4083.
08:46:13|4083.01
08:46:15|4083.
08:46:15|4083.01
08:46:16|4083.01
08:46:18|4083.63
08:46:19|4083.07
08:46:20|4083.5
08:46:20|4083.17
08:46:21|4083.17
08:46:22|4083.17
08:46:24|4083.17
08:46:24|4083.17
08:46:25|4083.18
08:46:26|4083.18
08:46:27|4083.18
08:46:28|4083.18
08:46:30|4083.18
08:46:30|4083.15
08:46:31|4083.15
08:46:32|4083.15
08:46:34|4083.15
08:46:35|4083.16
08:46:36|4083.16
08:46:37|4083.15
08:46:38|4083.18
08:46:39|4083.18
08:46:41|4083.42
08:46:42|4083.42
08:46:43|4083.56
08:46:44|4083.56
08:46:45|4083.56
08:46:46|4083.75
08:46:48|4083.75
08:46:50|4083.4
08:46:50|4083.4
08:46:51|4083.39
08:46:52|4083.39
08:46:54|4083.39
08:46:54|4083.38
08:46:55|4083.
08:46:57|4083.
08:46:58|4082.94
08:46:59|4082.94
08:47:00|4082.93
08:47:00|4082.93
08:47:01|4083.21
08:47:02|4083.38
08:47:03|4083.33
08:47:04|4083.18
08:47:06|4082.55
08:47:06|4082.55
08:47:08|4082.24
08:47:08|4082.
08:47:10|4082.
08:47:10|4081.29
08:47:11|4081.28
08:47:13|4081.28
08:47:13|4079.84
08:47:15|4079.91
08:47:15|4081.56
08:47:17|4081.56
08:47:17|4081.37
08:47:18|4081.37
08:47:19|4081.37
08:47:21|4081.37
08:47:21|4081.37
08:47:23|4081.37
08:47:24|4081.06
08:47:24|4080.75
08:47:26|4080.75
08:47:26|4080.75
08:47:27|4080.75
08:47:29|4080.75
08:47:29|4079.96
08:47:31|4079.96
08:47:31|4079.83
08:47:32|4079.83
08:47:34|4079.
08:47:36|4078.77
08:47:36|4078.77
08:47:37|4078.77
08:47:38|4078.77
08:47:39|4078.77
08:47:41|4078.59
08:47:42|4078.59
08:47:42|4078.59
08:47:43|4078.59
08:47:44|4078.45
08:47:45|4079.03
08:47:46|4079.03
08:47:47|4079.51
08:47:48|4079.24
08:47:49|4079.01
08:47:50|4078.67
08:47:51|4078.67
08:47:52|4078.67
08:47:53|4078.68
08:47:54|4078.68
08:47:56|4078.68
08:47:57|4078.68
08:47:58|4078.68
08:47:59|4078.68
08:48:00|4078.85
08:48:01|4078.85
08:48:02|4078.97
08:48:03|4078.97
08:48:04|4078.97
08:48:05|4078.97
08:48:06|4078.97
08:48:07|4078.87
08:48:08|4078.87
08:48:09|4078.87
08:48:10|4078.86
08:48:11|4078.86
08:48:12|4077.62
08:48:13|4077.51
08:48:14|4077.5
08:48:15|4077.5
08:48:16|4077.29
08:48:17|4077.29
08:48:18|4077.29
08:48:19|4077.29
08:48:20|4077.29
08:48:21|4077.98
08:48:22|4077.26
08:48:23|4077.2
08:48:24|4077.16
08:48:25|4076.97
08:48:26|4076.96
08:48:27|4076.96
08:48:28|4076.96
08:48:29|4076.97
08:48:30|4076.97
08:48:31|4076.49
08:48:32|4076.49
08:48:33|4076.28
08:48:34|4076.28
08:48:35|4076.28
08:48:37|4076.28
08:48:39|4076.27
08:48:39|4076.27
08:48:40|4076.27
08:48:41|4076.28
08:48:42|4076.28
08:48:43|4076.28
08:48:44|4076.28
08:48:46|4076.28
08:48:46|4076.28
08:48:47|4076.28
08:48:49|4076.28
08:48:50|4076.27
08:48:50|4076.27
08:48:52|4076.21
08:48:53|4076.21
08:48:53|4076.21
08:48:55|4076.21
08:48:57|4076.21
08:48:57|4076.28
08:48:58|4076.28
08:49:00|4076.7
08:49:01|4076.7
08:49:02|4076.94
08:49:03|4077.16
08:49:04|4077.15
08:49:06|4077.15
08:49:07|4076.79
08:49:08|4076.79
08:49:09|4076.56
08:49:10|4076.56
08:49:11|4076.56
08:49:12|4076.56
08:49:13|4076.8
08:49:14|4076.8
08:49:16|4077.02
08:49:16|4077.02
08:49:17|4077.02
08:49:18|4077.02
08:49:20|4077.02
08:49:20|4077.08
08:49:21|4077.08
08:49:22|4077.23
08:49:24|4077.23
08:49:25|4077.23
08:49:25|4077.23
08:49:26|4077.23
08:49:27|4077.23
08:49:28|4077.23
08:49:29|4077.23
08:49:30|4077.23
08:49:31|4077.23
08:49:32|4077.01
08:49:34|4077.
08:49:34|4076.67
08:49:36|4076.67
08:49:36|4076.67
08:49:38|4076.67
08:49:39|4076.67
08:49:41|4076.67
08:49:42|4076.67
08:49:43|4076.67
08:49:44|4075.61
08:49:45|4075.61
08:49:46|4075.61
08:49:47|4075.61
08:49:48|4075.61
08:49:49|4075.61
08:49:50|4075.61
08:49:51|4075.61
08:49:52|4075.6
08:49:53|4075.6
08:49:54|4075.57
08:49:55|4075.57
08:49:56|4075.85
08:49:57|4075.85
08:49:58|4075.85
08:49:59|4075.85
08:50:00|4075.68
08:50:01|4075.68
08:50:02|4075.56
08:50:03|4075.57
08:50:04|4075.57
08:50:05|4075.56
08:50:06|4075.52
08:50:07|4075.41
08:50:08|4074.26
08:50:09|4074.26
08:50:10|4074.26
08:50:11|4074.26
08:50:12|4074.26
08:50:13|4074.26
08:50:14|4074.26
08:50:15|4075.4
08:50:16|4075.4
08:50:17|4075.4
08:50:18|4075.4
08:50:19|4075.4
08:50:20|4076.19
08:50:21|4074.1
08:50:22|4074.1
08:50:23|4074.1
08:50:24|4074.1
08:50:25|4074.1
08:50:26|4074.14
08:50:27|4074.88
08:50:28|4074.89
08:50:29|4074.89
08:50:30|4074.89
08:50:31|4074.89
08:50:32|4074.89
08:50:33|4074.89
08:50:34|4074.89
08:50:35|4074.89
08:50:36|4074.89
08:50:38|4074.89
08:50:39|4074.89
08:50:40|4074.89
08:50:41|4074.89
08:50:43|4074.89
08:50:43|4074.89
08:50:45|4074.89
08:50:45|4074.89
08:50:47|4074.89
08:50:48|4074.89
08:50:49|4074.89
08:50:50|4074.89
08:50:51|4075.14
08:50:52|4075.14
08:50:53|4075.14
08:50:55|4075.14
08:50:56|4075.14
08:50:57|4075.22
08:50:59|4075.24
08:51:00|4075.24
08:51:01|4075.24
08:51:01|4075.84
08:51:03|4075.84
08:51:04|4075.84
08:51:04|4075.84
08:51:06|4075.83
08:51:07|4075.83
08:51:08|4075.83
08:51:09|4075.84
08:51:10|4075.84
08:51:11|4075.83
08:51:12|4075.83
08:51:13|4075.84
08:51:14|4075.84
08:51:15|4075.84
08:51:16|4075.84
08:51:17|4075.84
08:51:18|4075.84
08:51:19|4075.84
08:51:20|4075.84
08:51:21|4075.84
08:51:22|4076.53
08:51:23|4076.53
08:51:24|4076.53
08:51:25|4076.53
08:51:26|4076.54
08:51:27|4076.55
08:51:28|4076.55
08:51:29|4076.55
08:51:30|4076.55
08:51:31|4076.54
08:51:32|4076.25
08:51:33|4076.25
08:51:34|4076.25
08:51:35|4076.25
08:51:36|4076.4
08:51:37|4076.49
08:51:38|4077.68
08:51:40|4077.69
08:51:42|4078.57
08:51:43|4078.57
08:51:45|4078.58
08:51:45|4078.58
08:51:46|4078.58
08:51:48|4078.58
08:51:49|4078.58
08:51:51|4079.47
08:51:51|4079.75
08:51:52|4080.
08:51:54|4079.99
08:51:55|4080.69
08:51:56|4080.53
08:51:56|4079.39
08:51:58|4079.39
08:51:58|4079.39
08:52:00|4079.39
08:52:00|4079.39
08:52:01|4079.39
08:52:02|4079.39
08:52:04|4079.39
08:52:05|4080.68
08:52:06|4080.99
08:52:07|4081.
08:52:08|4081.
08:52:09|4081.
08:52:11|4081.
08:52:11|4081.05
08:52:12|4081.34
08:52:13|4081.34
08:52:14|4081.34
08:52:15|4081.34
08:52:16|4081.61
08:52:17|4081.36
08:52:18|4081.49
08:52:19|4081.49
08:52:20|4081.4
08:52:21|4080.7
08:52:22|4080.68
08:52:23|4080.68
08:52:24|4080.68
08:52:25|4080.59
08:52:27|4080.59
08:52:27|4080.59
08:52:28|4080.59
08:52:29|4081.05
08:52:30|4080.99
08:52:31|4080.99
08:52:33|4081.34
08:52:34|4081.34
08:52:35|4081.34
08:52:36|4081.34
08:52:37|4081.34
08:52:38|4081.34
08:52:38|4081.33
08:52:41|4081.
08:52:42|4081.
08:52:44|4081.
08:52:45|4081.
08:52:46|4080.87
08:52:48|4080.87
08:52:49|4080.87
08:52:50|4080.87
08:52:51|4080.87
08:52:52|4080.86
08:52:52|4080.86
08:52:54|4080.86
08:52:55|4080.86
08:52:56|4080.86
08:52:57|4080.86
08:52:57|4080.86
08:52:59|4080.87
08:53:00|4080.86
08:53:01|4080.87
08:53:02|4080.87
08:53:02|4080.87
08:53:04|4080.87
08:53:06|4080.87
08:53:06|4080.87
08:53:07|4080.86
08:53:08|4080.86
08:53:09|4080.86
08:53:10|4080.85
08:53:11|4080.8
08:53:12|4080.09
08:53:13|4080.
08:53:15|4080.
08:53:16|4080.
08:53:17|4080.01
08:53:18|4080.01
08:53:19|4080.01
08:53:20|4080.01
08:53:21|4080.01
08:53:22|4080.
08:53:23|4080.01
08:53:24|4080.01
08:53:25|4080.
08:53:26|4080.
08:53:27|4080.
08:53:28|4080.
08:53:29|4080.
08:53:30|4080.
08:53:31|4080.01
08:53:32|4080.33
08:53:33|4080.33
08:53:34|4080.33
08:53:35|4080.33
08:53:36|4080.33
08:53:37|4080.33
08:53:38|4080.33
08:53:39|4080.
08:53:40|4080.
08:53:42|4080.24
08:53:43|4079.57
08:53:45|4079.52
08:53:46|4079.52
08:53:47|4079.52
08:53:48|4079.51
08:53:49|4079.51
08:53:50|4079.51
08:53:51|4079.51
08:53:52|4079.51
08:53:53|4079.51
08:53:54|4079.51
08:53:55|4077.88
08:53:56|4077.88
08:53:57|4077.88
08:53:58|4077.88
08:53:59|4077.88
08:54:00|4079.04
08:54:01|4079.04
08:54:02|4079.04
08:54:03|4079.04
08:54:04|4079.04
08:54:05|4079.04
08:54:06|4079.04
08:54:07|4079.04
08:54:08|4079.04
08:54:09|4080.62
08:54:10|4080.85
08:54:11|4080.85
08:54:12|4080.85
08:54:13|4080.85
08:54:14|4080.85
08:54:15|4080.86
08:54:16|4080.86
08:54:17|4080.86
08:54:18|4080.86
08:54:19|4080.86
08:54:20|4081.98
08:54:21|4082.39
08:54:22|4082.39
08:54:23|4082.4
08:54:24|4082.4
08:54:25|4082.4
08:54:26|4082.27
08:54:27|4082.27
08:54:28|4081.71
08:54:29|4081.
08:54:30|4080.25
08:54:31|4078.1
08:54:32|4078.08
08:54:33|4078.08
08:54:34|4076.98
08:54:35|4076.55
08:54:36|4077.79
08:54:37|4077.79
08:54:38|4077.79
08:54:39|4077.9
08:54:40|4078.2
08:54:41|4078.53
08:54:43|4078.77
08:54:43|4078.77
08:54:46|4078.77
08:54:47|4078.96
08:54:48|4079.24
08:54:49|4079.24
08:54:51|4079.25
08:54:51|4079.65
08:54:53|4079.73
08:54:54|4080.09
08:54:55|4080.09
08:54:55|4079.5
08:54:57|4079.5
08:54:58|4078.4
08:54:58|4078.4
08:55:00|4078.39
08:55:00|4078.02
08:55:03|4078.02
08:55:03|4078.02
08:55:04|4078.01
08:55:05|4078.01
08:55:06|4078.01
08:55:07|4078.01
08:55:08|4078.01
08:55:09|4078.01
08:55:10|4078.01
08:55:11|4077.82
08:55:12|4077.25
08:55:13|4076.69
08:55:14|4076.87
08:55:15|4077.02
08:55:16|4077.02
08:55:17|4076.26
08:55:18|4076.26
08:55:19|4076.26
08:55:20|4076.26
08:55:21|4076.26
08:55:23|4076.26
08:55:23|4076.26
08:55:25|4076.26
08:55:26|4076.26
08:55:27|4076.26
08:55:28|4076.26
08:55:29|4076.26
08:55:30|4076.26
08:55:31|4076.26
08:55:32|4076.26
08:55:33|4076.26
08:55:34|4076.26
08:55:34|4076.35
08:55:36|4077.17
08:55:36|4077.17
08:55:37|4076.74
08:55:38|4076.26
08:55:40|4076.11
08:55:41|4076.01
08:55:42|4076.01
08:55:43|4076.01
08:55:45|4076.01
08:55:46|4076.01
08:55:47|4076.01
08:55:48|4076.01
08:55:50|4076.01
08:55:51|4076.01
08:55:52|4076.01
08:55:53|4076.01
08:55:54|4076.
08:55:54|4076.
08:55:56|4076.
08:55:56|4076.
08:55:57|4076.
08:55:58|4076.
08:55:59|4076.
08:56:00|4076.
08:56:02|4076.
08:56:02|4076.
08:56:03|4075.99
08:56:05|4075.75
08:56:06|4075.75
08:56:07|4075.75
08:56:07|4075.75
08:56:09|4075.75
08:56:09|4075.75
08:56:10|4075.75
08:56:11|4074.96
08:56:12|4074.98
08:56:13|4074.98
08:56:14|4074.98
08:56:16|4074.98
08:56:16|4074.98
08:56:17|4074.98
08:56:19|4074.98
08:56:20|4074.98
08:56:20|4074.98
08:56:21|4074.97
08:56:23|4074.94
08:56:24|4074.94
08:56:25|4074.94
08:56:26|4074.94
08:56:27|4074.94
08:56:28|4074.94
08:56:29|4074.91
08:56:30|4074.91
08:56:31|4074.91
08:56:32|4074.91
08:56:33|4074.91
08:56:34|4074.91
08:56:35|4074.94
08:56:36|4074.94
08:56:37|4074.89
08:56:38|4074.85
08:56:39|4074.55
08:56:40|4074.08
08:56:41|4073.9
08:56:42|4073.84
08:56:43|4073.85
08:56:45|4073.84
08:56:47|4073.84
08:56:47|4073.75
08:56:49|4072.52
08:56:51|4072.94
08:56:51|4073.33
08:56:53|4073.33
08:56:54|4073.33
08:56:55|4073.33
08:56:56|4073.2
08:56:57|4073.2
08:56:57|4072.26
08:56:59|4072.23
08:56:59|4072.17
08:57:00|4072.16
08:57:02|4072.16
08:57:04|4072.16
08:57:04|4072.16
08:57:06|4072.16
08:57:07|4073.23
08:57:07|4073.41
08:57:08|4073.41
08:57:10|4073.41
08:57:10|4073.41
08:57:12|4073.41
08:57:12|4073.42
08:57:13|4073.42
08:57:15|4073.42
08:57:15|4073.7
08:57:17|4073.84
08:57:18|4073.83
08:57:18|4074.42
08:57:19|4074.43
08:57:21|4074.43
08:57:21|4074.43
08:57:23|4074.43
08:57:23|4074.43
08:57:24|4074.43
08:57:26|4074.43
08:57:26|4074.42
08:57:27|4074.43
08:57:28|4074.43
08:57:30|4074.43
08:57:31|4074.43
08:57:32|4074.5
08:57:33|4073.95
08:57:34|4073.95
08:57:35|4074.24
08:57:36|4074.24
08:57:37|4074.5
08:57:38|4075.71
08:57:39|4076.
08:57:40|4075.99
08:57:41|4075.93
08:57:42|4075.93
08:57:43|4075.74
08:57:45|4075.74
08:57:46|4075.74
08:57:47|4075.74
08:57:48|4075.73
08:57:50|4075.73
08:57:52|4075.06
08:57:52|4074.77
08:57:54|4074.76
08:57:55|4074.76
08:57:56|4074.77
08:57:57|4074.77
08:57:58|4074.77
08:57:59|4074.77
08:58:01|4074.77
08:58:02|4075.6
08:58:04|4075.6
08:58:04|4075.6
08:58:05|4075.6
08:58:06|4075.6
08:58:07|4075.6
08:58:08|4075.6
08:58:09|4075.6
08:58:10|4075.59
08:58:12|4075.59
08:58:13|4074.89
08:58:14|4074.89
08:58:14|4074.92
08:58:16|4074.54
08:58:17|4074.54
08:58:18|4074.54
08:58:19|4074.54
08:58:20|4074.12
08:58:21|4074.12
08:58:23|4073.88
08:58:24|4073.88
08:58:25|4074.
08:58:25|4073.53
08:58:27|4073.52
08:58:28|4073.52
08:58:29|4073.26
08:58:29|4072.84
08:58:30|4072.84
08:58:31|4072.95
08:58:33|4072.86
08:58:34|4072.87
08:58:34|4072.87
08:58:35|4072.87
08:58:36|4072.87
08:58:37|4072.87
08:58:38|4072.93
08:58:39|4072.94
08:58:40|4073.
08:58:42|4073.
08:58:43|4073.51
08:58:44|4073.52
08:58:45|4073.52
08:58:47|4073.52
08:58:49|4073.71
08:58:50|4074.
08:58:52|4074.07
08:58:52|4074.07
08:58:54|4074.09
08:58:55|4074.
08:58:56|4074.
08:58:58|4074.
08:58:58|4074.
08:59:00|4074.
08:59:01|4074.
08:59:02|4074.
08:59:03|4074.
08:59:04|4074.
08:59:05|4074.
08:59:06|4074.
08:59:07|4074.
08:59:08|4074.
08:59:09|4074.
08:59:10|4074.
08:59:12|4074.
08:59:12|4074.
08:59:13|4073.99
08:59:14|4073.41
08:59:15|4073.41
08:59:16|4073.41
08:59:17|4073.36
08:59:18|4073.36
08:59:20|4073.36
08:59:21|4073.36
08:59:22|4073.36
08:59:24|4073.36
08:59:25|4073.36
08:59:26|4073.36
08:59:26|4073.36
08:59:27|4073.36
08:59:29|4073.36
08:59:30|4073.36
08:59:30|4073.36
08:59:32|4072.35
08:59:32|4072.01
08:59:33|4072.01
08:59:35|4072.01
08:59:35|4072.01
08:59:36|4072.02
08:59:38|4072.02
08:59:38|4072.02
08:59:40|4071.88
08:59:40|4071.88
08:59:42|4071.77
08:59:43|4071.68
08:59:43|4071.69
08:59:44|4071.69
08:59:46|4071.87
08:59:47|4071.96
08:59:49|4072.
08:59:51|4072.
08:59:52|4071.67
08:59:54|4071.67
08:59:55|4071.67
08:59:56|4071.67
08:59:57|4071.68
08:59:58|4071.68
08:59:59|4071.
09:00:00|4071.
09:00:01|4070.43
09:00:03|4070.
09:00:04|4066.46
09:00:05|4062.28
09:00:06|4059.86
09:00:08|4061.45
09:00:09|4062.75
09:00:10|4062.82
09:00:11|4064.05
09:00:11|4064.71
09:00:12|4062.68
09:00:14|4061.75
09:00:15|4062.9
09:00:15|4064.04
09:00:17|4065.55
09:00:18|4065.56
09:00:18|4066.38
09:00:20|4066.81
09:00:21|4067.52
09:00:22|4067.52
09:00:22|4067.73
09:00:23|4066.69
09:00:24|4066.97
09:00:26|4067.72
09:00:26|4068.22
09:00:27|4069.29
09:00:29|4069.3
09:00:30|4069.52
09:00:30|4070.38
09:00:32|4070.38
09:00:32|4070.61
09:00:33|4071.04
09:00:34|4071.29
09:00:36|4071.08
09:00:36|4071.99
09:00:38|4072.45
09:00:38|4073.11
09:00:39|4073.32
09:00:40|4073.05
09:00:41|4072.85
09:00:42|4073.02
09:00:44|4074.24
09:00:44|4074.27
09:00:45|4075.46
09:00:46|4075.08
09:00:48|4075.31
09:00:50|4075.75
09:00:52|4076.6
09:00:53|4077.9
09:00:54|4077.54
09:00:55|4077.87
09:00:56|4077.88
09:00:57|4079.09
09:00:58|4080.
09:00:59|4080.51
09:01:00|4080.73
09:01:01|4080.75
09:01:02|4080.75
09:01:03|4080.75
09:01:05|4080.4
09:01:06|4080.83
09:01:08|4082.01
09:01:08|4082.02
09:01:09|4082.73
09:01:10|4082.5
09:01:11|4082.98
09:01:12|4083.99
09:01:13|4084.15
09:01:14|4083.66
09:01:15|4083.51
09:01:16|4083.84
09:01:17|4083.12
09:01:19|4082.62
09:01:20|4082.92
09:01:20|4082.75
09:01:21|4082.8
09:01:22|4082.8
09:01:24|4082.77
09:01:24|4083.53
09:01:25|4083.53
09:01:27|4083.53
09:01:28|4083.53
09:01:29|4084.23
09:01:29|4084.22
09:01:31|4083.56
09:01:32|4083.41
09:01:32|4082.92
09:01:34|4082.58
09:01:34|4081.08
09:01:35|4083.41
09:01:36|4083.65
09:01:38|4083.17
09:01:38|4082.61
09:01:39|4082.61
09:01:40|4082.61
09:01:42|4082.61
09:01:42|4082.92
09:01:43|4082.22
09:01:45|4083.5
09:01:45|4083.25
09:01:46|4082.99
09:01:47|4082.99
09:01:48|4083.
09:01:50|4081.39
09:01:52|4080.52
09:01:52|4080.31
09:01:54|4079.68
09:01:55|4079.68
09:01:56|4079.75
09:01:58|4080.31
09:01:58|4081.42
09:01:59|4081.42
09:02:00|4080.96
09:02:01|4080.8
09:02:02|4079.22
09:02:03|4078.8
09:02:04|4079.71
09:02:05|4081.24
09:02:07|4081.24
09:02:07|4081.24
09:02:08|4081.
09:02:09|4081.83
09:02:10|4080.46
09:02:11|4080.04
09:02:12|4079.81
09:02:14|4079.79
09:02:15|4080.87
09:02:16|4081.44
09:02:17|4081.84
09:02:18|4081.84
09:02:19|4081.84
09:02:20|4081.84
09:02:21|4081.31
09:02:22|4081.31
09:02:23|4081.3
09:02:24|4081.3
09:02:25|4081.44
09:02:26|4081.44
09:02:27|4081.44
09:02:28|4081.44
09:02:29|4083.68
09:02:30|4083.34
09:02:31|4082.83
09:02:32|4082.83
09:02:33|4082.83
09:02:34|4082.43
09:02:35|4082.58
09:02:36|4082.86
09:02:37|4082.86
09:02:38|4082.86
09:02:39|4082.86
09:02:40|4082.87
09:02:41|4082.87
09:02:42|4083.1
09:02:43|4082.54
09:02:44|4082.15
09:02:45|4082.15
09:02:46|4082.15
09:02:47|4082.15
09:02:48|4082.17
09:02:49|4082.17
09:02:51|4082.17
09:02:53|4082.17
09:02:54|4082.6
09:02:56|4082.6
09:02:56|4083.
09:02:58|4083.44
09:02:59|4083.44
09:03:00|4084.06
09:03:00|4084.53
09:03:02|4084.55
09:03:02|4084.31
09:03:04|4084.31
09:03:04|4084.84
09:03:05|4084.84
09:03:06|4084.84
09:03:07|4084.84
09:03:09|4084.84
09:03:10|4085.38
09:03:11|4085.38
09:03:12|4085.71
09:03:13|4085.9
09:03:14|4085.38
09:03:15|4083.85
09:03:16|4083.84
09:03:17|4083.85
09:03:19|4085.3
09:03:19|4085.55
09:03:20|4085.55
09:03:21|4085.55
09:03:23|4085.55
09:03:23|4085.55
09:03:24|4085.21
09:03:26|4085.21
09:03:26|4085.21
09:03:28|4085.33
09:03:28|4085.33
09:03:30|4085.2
09:03:30|4085.2
09:03:32|4085.29
09:03:32|4085.29
09:03:33|4085.36
09:03:34|4085.36
09:03:36|4085.86
09:03:36|4085.34
09:03:38|4086.3
09:03:38|4085.99
09:03:40|4086.
09:03:41|4086.
09:03:41|4085.9
09:03:43|4085.9
09:03:43|4086.29
09:03:44|4086.3
09:03:45|4086.29
09:03:47|4086.29
09:03:47|4085.39
09:03:48|4085.51
09:03:50|4085.51
09:03:51|4085.51
09:03:53|4085.51
09:03:55|4085.52
09:03:55|4085.52
09:03:57|4083.98
09:03:58|4084.69
09:03:59|4085.08
09:04:00|4085.08
09:04:01|4085.71
09:04:01|4085.93
09:04:03|4085.93
09:04:04|4085.93
09:04:05|4085.93
09:04:06|4085.89
09:04:08|4085.89
09:04:09|4085.88
09:04:10|4085.64
09:04:11|4085.63
09:04:12|4085.61
09:04:13|4085.61
09:04:14|4085.61
09:04:15|4085.4
09:04:16|4085.59
09:04:17|4085.59
09:04:18|4085.59
09:04:19|4086.94
09:04:20|4086.71
09:04:21|4086.45
09:04:22|4086.45
09:04:23|4087.38
09:04:24|4087.39
09:04:25|4087.39
09:04:26|4087.79
09:04:27|4087.96
09:04:28|4087.97
09:04:29|4088.87
09:04:30|4088.99
09:04:31|4087.82
09:04:32|4087.45
09:04:33|4086.15
09:04:34|4086.65
09:04:35|4086.65
09:04:36|4086.65
09:04:37|4087.54
09:04:38|4087.72
09:04:39|4087.86
09:04:40|4088.
09:04:41|4088.43
09:04:42|4088.43
09:04:43|4088.79
09:04:44|4089.45
09:04:45|4089.76
09:04:46|4089.62
09:04:47|4089.2
09:04:48|4089.14
09:04:49|4088.01
09:04:50|4088.14
09:04:51|4088.53
09:04:53|4089.
09:04:53|4087.87
09:04:55|4087.87
09:04:55|4088.21
09:04:56|4088.26
09:04:58|4088.84
09:04:59|4088.66
09:05:00|4089.55
09:05:02|4088.21
09:05:02|4088.21
09:05:03|4088.21
09:05:04|4087.87
09:05:05|4087.87
09:05:07|4088.24
09:05:07|4088.24
09:05:08|4088.25
09:05:09|4088.25
09:05:10|4088.51
09:05:11|4088.51
09:05:12|4088.42
09:05:13|4088.24
09:05:14|4088.24
09:05:15|4087.81
09:05:16|4087.81
09:05:17|4087.39
09:05:18|4087.36
09:05:19|4087.36
09:05:20|4087.36
09:05:22|4087.36
09:05:22|4087.36
09:05:23|4087.36
09:05:24|4087.36
09:05:25|4087.43
09:05:26|4087.69
09:05:27|4087.69
09:05:28|4088.39
09:05:29|4089.08
09:05:30|4088.1
09:05:31|4088.49
09:05:33|4091.14
09:05:33|4091.75
09:05:35|4090.44
09:05:36|4089.4
09:05:37|4090.06
09:05:38|4089.97
09:05:39|4089.73
09:05:39|4089.68
09:05:41|4089.74
09:05:42|4089.74
09:05:43|4088.91
09:05:44|4088.91
09:05:44|4088.44
09:05:45|4088.74
09:05:47|4088.74
09:05:47|4088.56
09:05:49|4088.44
09:05:49|4086.67
09:05:50|4086.55
09:05:52|4087.18
09:05:54|4086.92
09:05:55|4086.67
09:05:57|4088.44
09:05:58|4088.8
09:05:58|4090.9
09:06:00|4089.93
09:06:01|4089.61
09:06:02|4088.27
09:06:03|4088.26
09:06:04|4088.27
09:06:05|4089.06
09:06:06|4089.06
09:06:06|4088.69
09:06:09|4088.6
09:06:10|4087.69
09:06:11|4087.1
09:06:11|4087.1
09:06:12|4086.53
09:06:13|4086.4
09:06:14|4086.6
09:06:16|4086.29
09:06:17|4086.29
09:06:18|4087.01
09:06:19|4086.62
09:06:20|4086.62
09:06:21|4086.62
09:06:22|4086.61
09:06:23|4087.66
09:06:24|4088.25
09:06:25|4089.4
09:06:26|4088.37
09:06:27|4088.37
09:06:28|4088.37
09:06:30|4088.38
09:06:31|4088.37
09:06:31|4087.78
09:06:32|4088.
09:06:34|4088.
09:06:34|4087.78
09:06:36|4088.98
09:06:36|4088.98
09:06:37|4088.98
09:06:39|4088.41
09:06:39|4088.41
09:06:41|4088.41
09:06:42|4088.71
09:06:43|4088.71
09:06:44|4088.69
09:06:45|4088.69
09:06:46|4088.4
09:06:47|4088.4
09:06:47|4088.4
09:06:49|4087.82
09:06:50|4087.82
09:06:51|4088.97
09:06:51|4088.7
09:06:53|4088.71
09:06:53|4088.71
09:06:55|4088.7
09:06:56|4088.7
09:06:58|4088.7
09:07:00|4088.49
09:07:01|4088.49
09:07:02|4088.49
09:07:02|4088.49
09:07:04|4088.7
09:07:05|4088.7
09:07:06|4088.7
09:07:07|4090.97
09:07:08|4089.82
09:07:09|4090.27
09:07:10|4090.53
09:07:11|4089.64
09:07:12|4089.16
09:07:13|4089.16
09:07:14|4090.19
09:07:15|4090.58
09:07:16|4090.27
09:07:17|4090.28
09:07:18|4092.
09:07:19|4092.
09:07:20|4091.41
09:07:21|4091.41
09:07:22|4091.04
09:07:23|4090.11
09:07:24|4090.11
09:07:26|4090.3
09:07:27|4090.74
09:07:27|4090.75
09:07:29|4091.61
09:07:29|4091.18
09:07:30|4091.17
09:07:31|4090.11
09:07:33|4090.11
09:07:33|4090.12
09:07:35|4090.12
09:07:35|4090.12
09:07:36|4090.12
09:07:38|4090.
09:07:38|4089.87
09:07:40|4089.87
09:07:40|4089.87
09:07:41|4090.
09:07:43|4090.
09:07:44|4090.
09:07:44|4090.
09:07:46|4090.18
09:07:47|4089.99
09:07:48|4089.99
09:07:49|4089.99
09:07:50|4089.86
09:07:50|4089.86
09:07:51|4089.87
09:07:52|4089.87
09:07:54|4089.87
09:07:55|4088.97
09:07:56|4088.09
09:07:58|4088.1
09:07:59|4088.31
09:08:00|4088.31
09:08:02|4088.32
09:08:03|4088.32
09:08:04|4088.32
09:08:05|4088.32
09:08:06|4088.32
09:08:07|4088.27
09:08:08|4086.8
09:08:09|4086.8
09:08:10|4086.8
09:08:11|4086.8
09:08:12|4086.8
09:08:13|4087.3
09:08:14|4087.95
09:08:15|4088.74
09:08:16|4088.38
09:08:17|4088.38
09:08:18|4088.21
09:08:19|4088.21
09:08:20|4088.21
09:08:21|4088.21
09:08:22|4088.21
09:08:23|4088.2
09:08:24|4088.67
09:08:25|4088.68
09:08:26|4088.87
09:08:27|4089.76
09:08:28|4089.75
09:08:29|4089.75
09:08:30|4090.3
09:08:31|4091.27
09:08:32|4090.74
09:08:33|4090.74
09:08:34|4091.35
09:08:35|4090.6
09:08:36|4090.02
09:08:37|4089.75
09:08:38|4091.15
09:08:39|4091.28
09:08:40|4091.11
09:08:41|4091.37
09:08:42|4091.37
09:08:43|4091.59
09:08:44|4091.54
09:08:45|4091.07
09:08:46|4091.07
09:08:47|4091.33
09:08:48|4091.33
09:08:49|4091.38
09:08:50|4091.38
09:08:51|4091.38
09:08:52|4091.38
09:08:53|4091.39
09:08:54|4091.29
09:08:55|4091.29
09:08:57|4091.99
09:08:59|4091.86
09:08:59|4092.88
09:09:00|4092.97
09:09:01|4093.
09:09:02|4093.
09:09:03|4092.98
09:09:05|4092.4
09:09:07|4092.4
09:09:07|4090.77
09:09:08|4091.12
09:09:09|4091.03
09:09:10|4091.03
09:09:11|4091.95
09:09:12|4091.96
09:09:13|4092.12
09:09:14|4092.13
09:09:15|4092.13
09:09:16|4092.13
09:09:17|4092.13
09:09:18|4092.24
09:09:20|4092.24
09:09:21|4092.24
09:09:22|4092.
09:09:23|4091.77
09:09:24|4091.77
09:09:25|4091.76
09:09:26|4091.51
09:09:27|4091.51
09:09:27|4091.51
09:09:29|4092.19
09:09:30|4092.19
09:09:31|4092.19
09:09:32|4092.19
09:09:33|4092.19
09:09:34|4092.19
09:09:35|4092.19
09:09:36|4092.13
09:09:37|4092.13
09:09:38|4092.13
09:09:39|4091.52
09:09:39|4089.92
09:09:40|4090.87
09:09:42|4091.58
09:09:43|4092.4
09:09:44|4092.4
09:09:45|4092.38
09:09:46|4092.39
09:09:47|4092.39
09:09:48|4092.14
09:09:48|4092.14
09:09:50|4092.14
09:09:51|4092.14
09:09:52|4091.92
09:09:53|4091.92
09:09:54|4091.92
09:09:54|4091.92
09:09:56|4091.92
09:09:56|4091.92
09:09:59|4091.92
09:10:00|4091.93
09:10:01|4091.81
09:10:02|4091.81
09:10:04|4091.58
09:10:04|4091.37
09:10:06|4091.37
09:10:07|4091.37
09:10:08|4090.35
09:10:08|4091.91
09:10:10|4091.91
09:10:10|4091.91
09:10:12|4091.29
09:10:12|4091.29
09:10:13|4091.08
09:10:15|4091.2
09:10:16|4092.22
09:10:17|4092.22
09:10:18|4092.23
09:10:19|4092.36
09:10:19|4092.36
09:10:20|4092.36
09:10:21|4092.36
09:10:22|4092.39
09:10:24|4092.39
09:10:25|4092.39
09:10:26|4092.62
09:10:27|4092.62
09:10:28|4092.44
09:10:29|4092.6
09:10:30|4092.6
09:10:31|4092.6
09:10:32|4092.6
09:10:33|4092.59
09:10:34|4092.4
09:10:35|4092.4
09:10:36|4092.4
09:10:37|4092.5
09:10:38|4092.5
09:10:39|4092.51
09:10:40|4092.51
09:10:41|4092.5
09:10:42|4092.5
09:10:43|4093.5
09:10:44|4093.48
09:10:45|4093.91
09:10:46|4094.64
09:10:47|4095.
09:10:48|4096.33
09:10:49|4096.3
09:10:50|4096.31
09:10:51|4096.79
09:10:52|4098.19
09:10:53|4098.6
09:10:54|4098.6
09:10:55|4096.49
09:10:56|4096.87
09:10:57|4096.87
09:10:59|4096.86
09:11:00|4096.87
09:11:02|4096.87
09:11:03|4096.87
09:11:04|4096.87
09:11:04|4096.87
09:11:06|4096.87
09:11:07|4096.87
09:11:08|4096.87
09:11:09|4096.86
09:11:10|4096.86
09:11:11|4096.86
09:11:12|4095.54
09:11:12|4095.54
09:11:14|4094.96
09:11:15|4095.12
09:11:17|4095.12
09:11:18|4095.12
09:11:19|4095.73
09:11:20|4096.38
09:11:21|4096.85
09:11:22|4097.78
09:11:22|4097.78
09:11:24|4097.97
09:11:24|4097.6
09:11:26|4097.99
09:11:27|4098.66
09:11:27|4098.57
09:11:28|4098.58
09:11:29|4099.41
09:11:31|4099.48
09:11:32|4099.49
09:11:33|4100.
09:11:34|4100.4
09:11:35|4101.01
09:11:36|4101.42
09:11:37|4101.62
09:11:38|4101.63
09:11:39|4101.68
09:11:40|4101.69
09:11:41|4101.69
09:11:42|4101.72
09:11:43|4101.74
09:11:44|4101.8
09:11:45|4100.26
09:11:46|4100.55
09:11:47|4100.55
09:11:48|4101.25
09:11:49|4101.46
09:11:50|4102.28
09:11:51|4101.41
09:11:52|4101.41
09:11:53|4101.41
09:11:54|4101.41
09:11:55|4101.97
09:11:56|4101.99
09:11:57|4101.99
09:11:58|4101.99
09:12:00|4102.14
09:12:00|4101.98
09:12:02|4101.96
09:12:04|4102.67
09:12:05|4102.71
09:12:06|4102.78
09:12:08|4102.78
09:12:09|4102.77
09:12:10|4102.72
09:12:10|4102.41
09:12:12|4102.41
09:12:12|4102.41
09:12:14|4102.82
09:12:14|4102.82
09:12:15|4102.82
09:12:17|4102.82
09:12:18|4102.82
09:12:20|4102.82
09:12:21|4102.82
09:12:21|4102.82
09:12:23|4101.28
09:12:24|4101.52
09:12:24|4101.05
09:12:25|4101.05
09:12:26|4101.05
09:12:28|4101.05
09:12:28|4100.66
09:12:29|4100.56
09:12:30|4100.56
09:12:31|4100.55
09:12:33|4100.24
09:12:34|4099.63
09:12:34|4099.27
09:12:36|4099.27
09:12:37|4099.
09:12:38|4098.94
09:12:38|4098.57
09:12:39|4098.58
09:12:41|4098.58
09:12:42|4099.74
09:12:43|4099.74
09:12:44|4099.
09:12:45|4100.78
09:12:46|4100.78
09:12:47|4100.78
09:12:48|4100.66
09:12:49|4100.77
09:12:50|4100.77
09:12:51|4100.77
09:12:52|4100.31
09:12:53|4100.31
09:12:54|4100.31
09:12:55|4100.
09:12:56|4098.98
09:12:57|4099.46
09:12:58|4099.46
09:12:59|4099.46
09:13:01|4099.46
09:13:02|4099.41
09:13:04|4099.41
09:13:05|4100.59
09:13:06|4100.26
09:13:07|4100.26
09:13:08|4100.25
09:13:08|4100.25
09:13:10|4100.25
09:13:11|4100.25
09:13:12|4100.8
09:13:13|4100.42
09:13:13|4100.42
09:13:15|4100.43
09:13:16|4100.43
09:13:17|4100.44
09:13:17|4100.33
09:13:19|4100.97
09:13:19|4100.95
09:13:20|4100.95
09:13:21|4101.53
09:13:23|4101.53
09:13:23|4101.3
09:13:25|4101.3
09:13:25|4101.3
09:13:26|4101.3
09:13:28|4101.3
09:13:29|4101.3
09:13:30|4101.3
09:13:30|4101.3
09:13:32|4101.29
09:13:32|4101.3
09:13:33|4101.54
09:13:34|4101.54
09:13:35|4101.54
09:13:36|4101.54
09:13:37|4101.54
09:13:39|4101.54
09:13:39|4101.54
09:13:40|4101.54
09:13:42|4101.78
09:13:43|4101.78
09:13:44|4101.78
09:13:45|4101.78
09:13:46|4101.78
09:13:47|4101.78
09:13:48|4102.
09:13:49|4102.27
09:13:50|4102.27
09:13:51|4102.27
09:13:52|4102.27
09:13:53|4102.72
09:13:54|4102.31
09:13:55|4102.45
09:13:56|4102.45
09:13:57|4102.45
09:13:58|4102.45
09:13:59|4102.92
09:14:00|4102.92
09:14:01|4102.91
09:14:03|4102.45
09:14:04|4101.55
09:14:05|4101.54
09:14:06|4101.36
09:14:08|4100.92
09:14:09|4100.92
09:14:10|4100.92
09:14:11|4100.01
09:14:12|4100.01
09:14:13|4100.
09:14:14|4100.
09:14:15|4100.
09:14:16|4100.
09:14:17|4100.
09:14:17|4100.
09:14:19|4100.
09:14:20|4100.
09:14:21|4099.94
09:14:22|4099.8
09:14:23|4099.8
09:14:24|4099.8
09:14:25|4099.94
09:14:26|4101.13
09:14:27|4101.13
09:14:28|4101.13
09:14:29|4101.13
09:14:30|4101.91
09:14:31|4101.91
09:14:32|4101.92
09:14:32|4101.92
09:14:34|4101.92
09:14:35|4101.87
09:14:36|4101.87
09:14:37|4101.87
09:14:38|4102.27
09:14:39|4102.27
09:14:39|4101.91
09:14:40|4101.91
09:14:41|4101.91
09:14:43|4101.91
09:14:43|4101.92
09:14:45|4101.92
09:14:46|4101.92
09:14:47|4101.92
09:14:48|4101.92
09:14:49|4101.86
09:14:50|4102.33
09:14:51|4102.56
09:14:52|4102.52
09:14:53|4102.52
09:14:54|4102.52
09:14:54|4102.52
09:14:56|4102.52
09:14:57|4102.37
09:14:58|4102.37
09:14:58|4102.37
09:15:01|4102.52
09:15:02|4102.13
09:15:04|4102.13
09:15:04|4101.82
09:15:05|4101.83
09:15:06|4101.83
09:15:08|4101.83
09:15:10|4101.83
09:15:11|4101.83
09:15:11|4101.82
09:15:12|4101.82
09:15:13|4101.81
09:15:14|4100.25
09:15:16|4100.24
09:15:17|4100.53
09:15:17|4100.52
09:15:19|4100.52
09:15:20|4100.43
09:15:21|4100.43
09:15:21|4100.43
09:15:23|4100.43
09:15:23|4099.64
09:15:24|4099.39
09:15:26|4099.12
09:15:27|4099.12
09:15:28|4099.12
09:15:28|4098.69
09:15:30|4098.68
09:15:30|4098.28
09:15:31|4098.28
09:15:32|4098.28
09:15:33|4098.51
09:15:35|4098.24
09:15:35|4098.52
09:15:36|4098.52
09:15:38|4098.52
09:15:39|4098.26
09:15:40|4098.21
09:15:41|4098.05
09:15:42|4098.05
09:15:42|4098.05
09:15:43|4098.05
09:15:44|4097.58
09:15:46|4097.78
09:15:47|4097.79
09:15:47|4097.79
09:15:48|4097.79
09:15:49|4097.79
09:15:50|4097.78
09:15:51|4097.79
09:15:52|4099.12
09:15:54|4099.63
09:15:54|4099.95
09:15:55|4099.95
09:15:56|4100.42
09:15:58|4100.97
09:15:59|4101.11
09:15:59|4101.11
09:16:00|4101.38
09:16:02|4101.46
09:16:03|4101.46
09:16:04|4101.45
09:16:06|4101.42
09:16:07|4103.
09:16:08|4102.9
09:16:09|4102.98
09:16:11|4103.99
09:16:12|4104.61
09:16:13|4104.77
09:16:13|4104.99
09:16:15|4104.99
09:16:16|4105.
09:16:17|4105.91
09:16:18|4106.34
09:16:19|4106.03
09:16:20|4106.35
09:16:21|4106.73
09:16:22|4106.73
09:16:23|4106.73
09:16:24|4106.94
09:16:25|4107.05
09:16:26|4106.93
09:16:27|4106.77
09:16:28|4106.93
09:16:29|4107.01
09:16:30|4107.01
09:16:31|4106.54
09:16:32|4106.39
09:16:33|4106.96
09:16:34|4106.96
09:16:35|4106.93
09:16:36|4106.93
09:16:37|4106.84
09:16:38|4106.84
09:16:39|4106.84
09:16:40|4106.84
09:16:41|4106.84
09:16:42|4107.65
09:16:43|4107.72
09:16:44|4107.79
09:16:45|4107.92
09:16:46|4107.92
09:16:47|4107.9
09:16:48|4108.18
09:16:49|4108.18
09:16:50|4108.26
09:16:51|4108.96
09:16:52|4108.97
09:16:53|4108.97
09:16:54|4108.98
09:16:55|4108.98
09:16:56|4109.91
09:16:57|4110.49
09:16:58|4110.41
09:16:59|4110.16
09:17:00|4110.4
09:17:01|4109.41
09:17:02|4109.37
09:17:03|4111.2
09:17:05|4110.38
09:17:06|4110.39
09:17:08|4110.73
09:17:09|4110.39
09:17:10|4110.38
09:17:11|4110.39
09:17:12|4111.31
09:17:13|4110.86
09:17:14|4110.86
09:17:15|4111.17
09:17:16|4112.09
09:17:17|4111.8
09:17:18|4111.91
09:17:19|4111.09
09:17:20|4111.09
09:17:21|4111.09
09:17:22|4111.01
09:17:23|4111.4
09:17:24|4111.41
09:17:25|4111.41
09:17:26|4111.42
09:17:27|4111.41
09:17:28|4110.45
09:17:29|4110.92
09:17:29|4110.82
09:17:31|4110.92
09:17:32|4111.39
09:17:33|4111.56
09:17:34|4112.09
09:17:35|4112.1
09:17:36|4112.09
09:17:37|4112.55
09:17:37|4112.53
09:17:39|4112.52
09:17:39|4113.53
09:17:41|4113.43
09:17:41|4113.93
09:17:43|4113.94
09:17:44|4113.99
09:17:45|4114.43
09:17:46|4114.43
09:17:47|4114.78
09:17:48|4115.59
09:17:48|4115.62
09:17:50|4115.6
09:17:50|4115.6
09:17:52|4115.59
09:17:53|4115.59
09:17:53|4115.6
09:17:55|4115.6
09:17:56|4116.12
09:17:57|4116.17
09:17:58|4116.18
09:17:58|4116.18
09:18:00|4117.26
09:18:01|4117.27
09:18:02|4117.27
09:18:03|4117.27
09:18:04|4118.19
09:18:06|4116.82
09:18:06|4116.29
09:18:08|4115.37
09:18:09|4115.44
09:18:10|4116.77
09:18:12|4116.41
09:18:13|4116.41
09:18:14|4116.41
09:18:15|4116.41
09:18:16|4116.87
09:18:18|4116.87
09:18:18|4116.76
09:18:20|4116.91
09:18:21|4116.91
09:18:22|4117.58
09:18:23|4117.86
09:18:24|4117.86
09:18:25|4117.87
09:18:25|4117.71
09:18:26|4117.71
09:18:28|4117.36
09:18:28|4117.02
09:18:30|4117.02
09:18:31|4117.68
09:18:31|4117.68
09:18:32|4117.68
09:18:34|4117.69
09:18:35|4116.74
09:18:35|4116.77
09:18:36|4117.01
09:18:38|4117.01
09:18:39|4117.22
09:18:40|4117.22
09:18:40|4117.22
09:18:42|4117.22
09:18:42|4117.22
09:18:43|4117.42
09:18:44|4118.71
09:18:45|4118.99
09:18:47|4118.99
09:18:47|4118.99
09:18:48|4119.81
09:18:50|4119.81
09:18:51|4119.81
09:18:52|4119.81
09:18:52|4120.
09:18:54|4120.59
09:18:55|4120.59
09:18:55|4120.94
09:18:56|4121.7
09:18:58|4121.69
09:18:59|4121.7
09:19:00|4121.7
09:19:01|4121.54
09:19:02|4120.09
09:19:03|4120.09
09:19:04|4120.81
09:19:05|4121.78
09:19:06|4120.81
09:19:07|4120.81
09:19:08|4120.8
09:19:09|4120.8
09:19:10|4120.8
09:19:11|4120.33
09:19:12|4119.84
09:19:13|4120.09
09:19:14|4120.01
09:19:15|4120.01
09:19:16|4119.9
09:19:17|4121.12
09:19:18|4121.12
09:19:19|4120.8
09:19:20|4120.8
09:19:22|4120.57
09:19:22|4120.16
09:19:24|4120.17
09:19:25|4120.17
09:19:26|4118.35
09:19:27|4119.86
09:19:28|4119.9
09:19:29|4120.27
09:19:30|4120.79
09:19:31|4120.79
09:19:33|4120.82
09:19:33|4120.83
09:19:35|4120.83
09:19:36|4120.83
09:19:37|4120.82
09:19:38|4121.56
09:19:38|4121.56
09:19:39|4120.83
09:19:41|4120.45
09:19:42|4120.33
09:19:42|4119.86
09:19:44|4119.25
09:19:45|4118.68
09:19:46|4118.
09:19:47|4117.56
09:19:48|4117.09
09:19:49|4117.09
09:19:50|4117.09
09:19:50|4117.87
09:19:52|4118.78
09:19:53|4118.9
09:19:54|4119.04
09:19:55|4120.17
09:19:56|4120.77
09:19:56|4120.78
09:19:58|4120.78
09:19:59|4120.78
09:20:00|4120.77
09:20:01|4120.19
09:20:02|4120.19
09:20:02|4120.97
09:20:04|4120.8
09:20:05|4119.82
09:20:06|4119.82
09:20:07|4118.12
09:20:08|4118.12
09:20:09|4118.12
09:20:11|4118.09
09:20:12|4117.88
09:20:13|4117.88
09:20:13|4116.47
09:20:15|4116.05
09:20:17|4119.21
09:20:18|4120.77
09:20:19|4120.5
09:20:20|4120.5
09:20:21|4120.5
09:20:22|4120.44
09:20:23|4119.83
09:20:24|4119.3
09:20:25|4120.2
09:20:26|4119.62
09:20:27|4119.61
09:20:28|4119.61
09:20:29|4119.61
09:20:30|4119.61
09:20:31|4118.82
09:20:32|4119.04
09:20:33|4119.06
09:20:34|4118.67
09:20:35|4118.67
09:20:36|4118.22
09:20:37|4117.36
09:20:38|4117.36
09:20:39|4117.35
09:20:40|4116.94
09:20:41|4116.75
09:20:42|4116.76
09:20:43|4116.76
09:20:44|4116.75
09:20:45|4116.75
09:20:46|4116.75
09:20:47|4118.21
09:20:48|4117.7
09:20:49|4117.7
09:20:50|4117.7
09:20:51|4117.7
09:20:52|4117.23
09:20:53|4117.19
09:20:54|4117.19
09:20:55|4117.17
09:20:56|4116.66
09:20:57|4116.66
09:20:58|4116.66
09:20:59|4116.66
09:21:00|4116.67
09:21:01|4115.99
09:21:02|4115.77
09:21:03|4115.77
09:21:04|4116.02
09:21:05|4116.02
09:21:06|4116.02
09:21:08|4116.47
09:21:10|4116.46
09:21:11|4116.46
09:21:13|4116.38
09:21:14|4115.73
09:21:14|4115.7
09:21:15|4115.7
09:21:16|4115.7
09:21:17|4115.69
09:21:19|4115.42
09:21:19|4115.42
09:21:20|4115.41
09:21:22|4115.87
09:21:22|4115.63
09:21:23|4115.63
09:21:24|4115.63
09:21:25|4115.89
09:21:26|4115.89
09:21:28|4115.89
09:21:29|4115.89
09:21:30|4115.6
09:21:31|4115.59
09:21:32|4115.38
09:21:33|4115.59
09:21:34|4115.59
09:21:35|4115.31
09:21:36|4115.31
09:21:37|4114.19
09:21:38|4114.13
09:21:39|4115.1
09:21:40|4115.01
09:21:41|4115.01
09:21:42|4115.01
09:21:43|4115.01
09:21:44|4115.01
09:21:44|4115.01
09:21:46|4115.01
09:21:47|4115.01
09:21:48|4115.01
09:21:49|4115.01
09:21:49|4115.01
09:21:51|4115.01
09:21:52|4115.01
09:21:52|4115.
09:21:54|4115.
09:21:54|4114.91
09:21:56|4114.91
09:21:57|4114.91
09:21:57|4114.87
09:21:58|4114.87
09:21:59|4115.21
09:22:00|4115.21
09:22:01|4115.21
09:22:03|4115.21
09:22:03|4115.21
09:22:05|4115.
09:22:06|4115.
09:22:06|4115.01
09:22:07|4115.01
09:22:10|4115.
09:22:10|4115.
09:22:12|4115.
09:22:13|4115.
09:22:13|4115.
09:22:15|4115.
09:22:15|4115.
09:22:17|4115.
09:22:17|4115.
09:22:19|4115.78
09:22:20|4116.35
09:22:21|4116.36
09:22:22|4116.97
09:22:23|4117.98
09:22:24|4117.36
09:22:25|4117.36
09:22:26|4117.68
09:22:27|4117.67
09:22:28|4117.49
09:22:29|4117.49
09:22:30|4117.31
09:22:31|4117.31
09:22:32|4117.28
09:22:33|4117.28
09:22:34|4116.84
09:22:35|4116.84
09:22:36|4116.79
09:22:38|4116.79
09:22:39|4116.42
09:22:40|4116.42
09:22:41|4116.27
09:22:41|4116.27
09:22:43|4116.27
09:22:44|4115.94
09:22:44|4115.93
09:22:47|4115.94
09:22:47|4115.99
09:22:48|4115.83
09:22:49|4115.36
09:22:50|4115.36
09:22:51|4115.36
09:22:52|4115.36
09:22:53|4115.36
09:22:54|4115.36
09:22:55|4115.36
09:22:56|4115.36
09:22:57|4115.36
09:22:58|4115.
09:22:59|4115.
09:23:00|4115.
09:23:01|4115.
09:23:02|4115.
09:23:03|4115.81
09:23:04|4115.81
09:23:05|4115.81
09:23:06|4115.8
09:23:07|4115.8
09:23:08|4115.8
09:23:10|4115.8
09:23:12|4115.52
09:23:13|4115.52
09:23:13|4115.38
09:23:15|4116.4
09:23:15|4116.4
09:23:18|4116.74
09:23:18|4115.95
09:23:19|4115.84
09:23:20|4116.95
09:23:22|4116.95
09:23:22|4116.95
09:23:23|4116.95
09:23:24|4116.95
09:23:25|4116.95
09:23:26|4116.95
09:23:27|4116.95
09:23:28|4116.93
09:23:29|4116.93
09:23:31|4116.73
09:23:32|4116.73
09:23:33|4116.73
09:23:34|4116.73
09:23:35|4116.73
09:23:36|4116.73
09:23:37|4116.73
09:23:38|4117.45
09:23:39|4117.44
09:23:40|4117.44
09:23:41|4117.27
09:23:42|4117.26
09:23:43|4117.26
09:23:44|4117.27
09:23:45|4117.27
09:23:46|4117.27
09:23:48|4117.51
09:23:49|4117.51
09:23:50|4117.51
09:23:50|4117.51
09:23:52|4117.51
09:23:52|4118.
09:23:53|4117.5
09:23:54|4117.51
09:23:56|4117.51
09:23:56|4118.
09:23:58|4118.
09:23:59|4118.93
09:23:59|4118.93
09:24:00|4118.92
09:24:01|4117.94
09:24:03|4117.92
09:24:03|4117.92
09:24:04|4117.93
09:24:05|4118.53
09:24:06|4118.54
09:24:07|4118.53
09:24:08|4118.53
09:24:10|4118.53
09:24:11|4118.53
09:24:13|4118.08
09:24:14|4118.08
09:24:15|4118.11
09:24:17|4118.99
09:24:18|4118.99
09:24:19|4118.99
09:24:20|4119.
09:24:21|4119.
09:24:22|4118.99
09:24:23|4118.99
09:24:24|4118.6
09:24:25|4118.99
09:24:26|4118.98
09:24:27|4118.98
09:24:28|4118.98
09:24:30|4118.98
09:24:30|4119.
09:24:31|4119.
09:24:32|4118.99
09:24:33|4118.99
09:24:35|4120.06
09:24:36|4119.
09:24:36|4119.
09:24:37|4119.14
09:24:39|4119.14
09:24:40|4118.9
09:24:41|4118.53
09:24:42|4118.26
09:24:42|4118.25
09:24:44|4118.25
09:24:45|4118.25
09:24:46|4118.25
09:24:47|4117.27
09:24:47|4117.27
09:24:49|4117.27
09:24:50|4116.95
09:24:51|4116.95
09:24:52|4116.66
09:24:53|4116.66
09:24:54|4115.9
09:24:55|4115.33
09:24:56|4115.33
09:24:56|4115.25
09:24:57|4115.1
09:24:59|4114.8
09:25:00|4114.61
09:25:00|4113.71
09:25:02|4115.25
09:25:03|4115.25
09:25:03|4115.25
09:25:04|4115.03
09:25:06|4115.03
09:25:07|4115.03
09:25:07|4114.7
09:25:09|4114.7
09:25:10|4113.85
09:25:11|4112.94
09:25:13|4112.85
09:25:14|4112.85
09:25:15|4112.85
09:25:16|4112.22
09:25:17|4112.8
09:25:19|4112.85
09:25:19|4112.85
09:25:20|4112.81
09:25:21|4112.43
09:25:23|4112.39
09:25:24|4112.19
09:25:25|4112.2
09:25:26|4112.2
09:25:27|4112.87
09:25:28|4112.87
09:25:29|4112.87
09:25:30|4112.38
09:25:31|4112.39
09:25:32|4112.39
09:25:33|4112.39
09:25:34|4112.36
09:25:35|4111.79
09:25:36|4111.73
09:25:37|4111.21
09:25:38|4111.22
09:25:39|4111.26
09:25:40|4111.44
09:25:41|4111.36
09:25:42|4111.36
09:25:43|4111.55
09:25:44|4112.68
09:25:45|4112.91
09:25:46|4113.18
09:25:47|4113.26
09:25:48|4113.26
09:25:49|4113.26
09:25:50|4112.85
09:25:51|4113.31
09:25:52|4113.31
09:25:53|4113.31
09:25:54|4113.16
09:25:55|4113.16
09:25:56|4113.16
09:25:57|4113.16
09:25:58|4113.16
09:25:59|4113.16
09:26:00|4113.16
09:26:01|4113.16
09:26:02|4112.99
09:26:03|4112.98
09:26:04|4112.98
09:26:05|4112.98
09:26:06|4112.98
09:26:07|4112.98
09:26:08|4112.82
09:26:09|4112.81
09:26:10|4112.15
09:26:11|4112.34
09:26:12|4112.41
09:26:14|4112.41
09:26:16|4113.66
09:26:16|4114.26
09:26:17|4114.26
09:26:18|4114.42
09:26:20|4114.42
09:26:22|4114.57
09:26:22|4114.57
09:26:24|4114.56
09:26:25|4114.56
09:26:25|4114.56
09:26:26|4115.58
09:26:27|4116.04
09:26:28|4116.04
09:26:30|4116.04
09:26:30|4116.65
09:26:31|4116.65
09:26:33|4116.62
09:26:34|4116.62
09:26:34|4116.61
09:26:36|4116.61
09:26:36|4116.61
09:26:38|4116.61
09:26:38|4116.54
09:26:39|4116.54
09:26:40|4116.66
09:26:41|4116.66
09:26:42|4115.69
09:26:43|4119.12
09:26:44|4120.65
09:26:45|4120.39
09:26:47|4120.39
09:26:47|4119.75
09:26:48|4119.75
09:26:49|4119.75
09:26:51|4119.75
09:26:51|4119.64
09:26:53|4119.18
09:26:54|4119.19
09:26:54|4119.19
09:26:55|4119.19
09:26:57|4119.19
09:26:57|4119.19
09:26:59|4119.19
09:27:00|4119.19
09:27:00|4119.19
09:27:01|4119.19
09:27:03|4119.19
09:27:03|4119.19
09:27:04|4119.19
09:27:05|4119.19
09:27:06|4119.19
09:27:07|4119.19
09:27:08|4119.19
09:27:09|4119.19
09:27:10|4119.19
09:27:11|4119.19
09:27:12|4118.58
09:27:14|4118.57
09:27:16|4117.88
09:27:17|4117.72
09:27:19|4117.45
09:27:20|4117.45
09:27:20|4117.45
09:27:22|4117.4
09:27:23|4117.4
09:27:24|4117.4
09:27:25|4117.15
09:27:26|4117.15
09:27:27|4116.78
09:27:28|4116.78
09:27:29|4116.78
09:27:30|4116.44
09:27:31|4116.44
09:27:32|4116.44
09:27:33|4116.3
09:27:34|4116.3
09:27:35|4116.3
09:27:36|4116.3
09:27:37|4116.3
09:27:38|4116.3
09:27:39|4116.29
09:27:40|4116.29
09:27:41|4116.29
09:27:42|4116.19
09:27:43|4116.19
09:27:44|4116.19
09:27:45|4116.19
09:27:46|4116.19
09:27:47|4116.19
09:27:48|4116.77
09:27:49|4116.65
09:27:50|4116.53
09:27:51|4116.29
09:27:52|4115.62
09:27:53|4115.62
09:27:54|4115.62
09:27:55|4115.12
09:27:56|4115.12
09:27:57|4115.12
09:27:58|4115.12
09:27:59|4115.11
09:28:00|4115.11
09:28:01|4115.11
09:28:02|4115.11
09:28:03|4115.1
09:28:04|4115.1
09:28:05|4115.1
09:28:06|4115.1
09:28:08|4115.1
09:28:09|4115.11
09:28:10|4115.11
09:28:10|4115.11
09:28:11|4115.11
09:28:13|4115.11
09:28:14|4115.11
09:28:15|4114.89
09:28:16|4114.89
09:28:17|4114.89
09:28:18|4114.89
09:28:19|4114.89
09:28:20|4114.89
09:28:21|4114.75
09:28:22|4114.75
09:28:23|4114.6
09:28:24|4114.53
09:28:25|4114.53
09:28:26|4114.53
09:28:27|4114.53
09:28:28|4114.43
09:28:29|4114.43
09:28:30|4114.43
09:28:31|4114.43
09:28:32|4114.43
09:28:33|4114.43
09:28:34|4114.43
09:28:35|4114.43
09:28:36|4114.43
09:28:37|4114.18
09:28:38|4114.17
09:28:39|4114.17
09:28:40|4114.17
09:28:41|4114.16
09:28:42|4114.12
09:28:43|4113.91
09:28:44|4113.91
09:28:46|4113.91
09:28:47|4113.91
09:28:48|4113.92
09:28:49|4113.6
09:28:49|4113.6
09:28:51|4113.6
09:28:52|4113.6
09:28:53|4113.37
09:28:54|4113.37
09:28:55|4113.37
09:28:56|4113.37
09:28:57|4113.36
09:28:58|4113.37
09:28:59|4113.37
09:29:00|4113.37
09:29:01|4113.37
09:29:01|4113.37
09:29:03|4113.34
09:29:04|4113.31
09:29:05|4113.31
09:29:06|4113.31
09:29:06|4113.6
09:29:08|4113.6
09:29:08|4115.11
09:29:10|4115.11
09:29:12|4114.87
09:29:13|4114.87
09:29:14|4114.32
09:29:15|4115.9
09:29:16|4117.88
09:29:17|4118.21
09:29:18|4118.17
09:29:19|4118.15
09:29:20|4118.15
09:29:21|4117.86
09:29:23|4117.86
09:29:24|4117.86
09:29:25|4117.86
09:29:26|4118.16
09:29:28|4118.21
09:29:29|4118.32
09:29:30|4118.32
09:29:31|4118.32
09:29:32|4118.71
09:29:33|4118.71
09:29:34|4118.72
09:29:35|4118.72
09:29:36|4118.71
09:29:37|4118.71
09:29:38|4118.72
09:29:39|4118.72
09:29:40|4118.72
09:29:41|4118.72
09:29:42|4118.72
09:29:43|4118.72
09:29:44|4118.72
09:29:45|4118.71
09:29:46|4118.13
09:29:47|4117.65
09:29:48|4117.56
09:29:49|4117.56
09:29:50|4117.56
09:29:51|4117.82
09:29:52|4117.82
09:29:53|4117.81
09:29:54|4117.82
09:29:55|4117.82
09:29:56|4118.09
09:29:57|4118.07
09:29:58|4118.07
09:29:59|4118.07
09:30:00|4118.07
09:30:01|4118.07
09:30:02|4118.95
09:30:03|4119.36
09:30:04|4119.69
09:30:05|4119.7
09:30:06|4120.76
09:30:07|4120.74
09:30:08|4120.44
09:30:10|4120.44
09:30:11|4119.76
09:30:12|4119.76
09:30:13|4119.77
09:30:13|4119.49
09:30:14|4119.37
09:30:16|4119.37
09:30:17|4119.37
09:30:19|4119.38
09:30:20|4119.38
09:30:22|4119.38
09:30:22|4119.37
09:30:24|4119.38
09:30:25|4119.38
09:30:26|4119.38
09:30:27|4119.
09:30:28|4119.
09:30:29|4118.78
09:30:31|4118.78
09:30:32|4118.39
09:30:33|4118.07
09:30:34|4118.4
09:30:35|4118.67
09:30:36|4118.68
09:30:37|4118.68
09:30:38|4118.68
09:30:40|4118.68
09:30:41|4118.68
09:30:42|4118.65
09:30:43|4118.65
09:30:44|4118.65
09:30:45|4118.66
09:30:46|4118.66
09:30:47|4118.66
09:30:48|4118.65
09:30:49|4118.65
09:30:50|4118.65
09:30:51|4118.11
09:30:52|4118.11
09:30:53|4118.11
09:30:54|4118.1
09:30:55|4118.1
09:30:56|4118.11
09:30:57|4118.11
09:30:58|4117.64
09:30:59|4117.63
09:31:00|4117.17
09:31:01|4117.17
09:31:02|4117.17
09:31:03|4117.17
09:31:04|4117.17
09:31:06|4117.17
09:31:06|4117.17
09:31:08|4117.17
09:31:08|4117.17
09:31:09|4117.17
09:31:11|4117.17
09:31:11|4117.17
09:31:13|4117.17
09:31:14|4117.17
09:31:15|4117.17
09:31:15|4117.15
09:31:17|4117.15
09:31:18|4116.49
09:31:20|4116.15
09:31:21|4116.14
09:31:22|4116.14
09:31:23|4116.14
09:31:24|4116.14
09:31:26|4116.15
09:31:27|4116.15
09:31:28|4116.15
09:31:30|4116.14
09:31:30|4116.16
09:31:31|4116.16
09:31:32|4116.17
09:31:33|4116.17
09:31:35|4116.17
09:31:36|4116.17
09:31:37|4116.17
09:31:37|4116.17
09:31:39|4116.17
09:31:40|4116.17
09:31:41|4116.17
09:31:42|4116.17
09:31:43|4116.16
09:31:44|4116.16
09:31:45|4116.15
09:31:45|4115.75
09:31:46|4115.74
09:31:48|4115.74
09:31:49|4115.74
09:31:50|4115.74
09:31:51|4115.74
09:31:52|4115.08
09:31:53|4115.08
09:31:54|4115.07
09:31:55|4115.08
09:31:56|4115.08
09:31:57|4115.08
09:31:58|4115.08
09:31:59|4115.08
09:32:00|4115.01
09:32:01|4115.01
09:32:02|4115.
09:32:03|4114.13
09:32:04|4114.13
09:32:05|4114.13
09:32:06|4114.13
09:32:07|4114.15
09:32:08|4114.15
09:32:09|4114.9
09:32:10|4114.87
09:32:11|4114.87
09:32:12|4114.87
09:32:13|4114.88
09:32:14|4114.99
09:32:15|4115.
09:32:16|4115.
09:32:17|4115.
09:32:18|4115.08
09:32:19|4115.08
09:32:21|4115.08
09:32:22|4115.87
09:32:24|4115.88
09:32:25|4115.87
09:32:26|4115.61
09:32:27|4115.54
09:32:28|4115.54
09:32:29|4115.16
09:32:30|4115.16
09:32:31|4115.16
09:32:32|4115.16
09:32:34|4115.16
09:32:35|4115.54
09:32:35|4115.54
09:32:37|4115.54
09:32:38|4115.54
09:32:39|4115.21
09:32:40|4115.21
09:32:40|4115.21
09:32:41|4115.21
09:32:43|4115.21
09:32:43|4114.91
09:32:45|4114.91
09:32:45|4114.91
09:32:47|4114.92
09:32:48|4114.53
09:32:49|4114.52
09:32:49|4114.52
09:32:51|4114.52
09:32:51|4114.52
09:32:53|4114.52
09:32:54|4114.52
09:32:55|4114.52
09:32:56|4114.31
09:32:57|4114.31
09:32:58|4114.3
09:32:59|4114.3
09:33:00|4113.84
09:33:01|4113.85
09:33:02|4114.27
09:33:03|4114.27
09:33:04|4114.07
09:33:05|4113.84
09:33:06|4113.84
09:33:07|4113.84
09:33:08|4113.67
09:33:09|4113.83
09:33:10|4113.83
09:33:12|4113.83
09:33:13|4113.8
09:33:14|4113.52
09:33:15|4113.5
09:33:16|4113.5
09:33:17|4113.5
09:33:17|4113.5
09:33:18|4113.51
09:33:20|4113.11
09:33:22|4112.96
09:33:23|4112.8
09:33:25|4112.55
09:33:26|4112.54
09:33:27|4112.54
09:33:28|4112.81
09:33:29|4112.81
09:33:30|4112.81
09:33:31|4112.81
09:33:31|4112.81
09:33:33|4112.91
09:33:35|4112.91
09:33:35|4112.91
09:33:36|4112.6
09:33:37|4112.6
09:33:39|4112.82
09:33:39|4112.83
09:33:40|4113.65
09:33:41|4113.66
09:33:43|4113.66
09:33:43|4113.66
09:33:44|4113.65
09:33:46|4113.48
09:33:47|4113.48
09:33:47|4113.46
09:33:48|4113.46
09:33:49|4113.46
09:33:50|4114.31
09:33:51|4114.58
09:33:52|4114.58
09:33:53|4114.28
09:33:54|4114.28
09:33:56|4114.28
09:33:57|4114.03
09:33:58|4114.33
09:33:59|4114.24
09:34:00|4114.24
09:34:01|4114.91
09:34:02|4114.99
09:34:03|4114.99
09:34:04|4114.99
09:34:05|4114.99
09:34:06|4114.99
09:34:07|4114.99
09:34:09|4114.99
09:34:10|4114.99
09:34:10|4114.99
09:34:11|4115.
09:34:13|4115.
09:34:14|4115.
09:34:15|4115.
09:34:15|4114.99
09:34:17|4114.99
09:34:18|4114.99
09:34:19|4114.99
09:34:19|4114.87
09:34:22|4114.87
09:34:23|4114.86
09:34:24|4113.96
09:34:26|4113.96
09:34:27|4113.96
09:34:28|4113.96
09:34:29|4113.96
09:34:30|4113.96
09:34:31|4113.96
09:34:33|4113.71
09:34:33|4113.76
09:34:34|4113.46
09:34:36|4113.14
09:34:38|4113.14
09:34:38|4113.14
09:34:39|4113.14
09:34:40|4113.13
09:34:42|4113.
09:34:43|4113.
09:34:44|4112.89
09:34:45|4112.89
09:34:46|4112.89
09:34:47|4112.89
09:34:48|4112.89
09:34:49|4112.89
09:34:50|4112.81
09:34:51|4112.81
09:34:52|4112.81
09:34:53|4112.81
09:34:54|4112.81
09:34:56|4112.81
09:34:57|4112.81
09:34:58|4112.81
09:34:59|4112.81
09:35:00|4112.81
09:35:01|4112.81
09:35:02|4112.81
09:35:04|4112.81
09:35:04|4112.81
09:35:06|4112.81
09:35:06|4112.81
09:35:07|4112.81
09:35:09|4112.81
09:35:10|4112.81
09:35:10|4112.61
09:35:11|4112.61
09:35:12|4112.61
09:35:13|4112.54
09:35:15|4112.43
09:35:15|4112.25
09:35:16|4112.25
09:35:17|4112.25
09:35:18|4112.24
09:35:20|4112.19
09:35:21|4112.19
09:35:22|4112.2
09:35:24|4112.19
09:35:25|4112.19
09:35:26|4112.19
09:35:27|4112.19
09:35:29|4112.19
09:35:29|4112.19
09:35:30|4112.19
09:35:31|4112.19
09:35:32|4111.88
09:35:33|4111.88
09:35:34|4111.88
09:35:35|4111.88
09:35:36|4111.88
09:35:37|4111.89
09:35:38|4111.88
09:35:39|4111.88
09:35:40|4111.88
09:35:41|4111.72
09:35:42|4111.71
09:35:44|4111.71
09:35:45|4111.71
09:35:46|4111.71
09:35:47|4111.72
09:35:48|4111.72
09:35:49|4111.71
09:35:50|4111.71
09:35:51|4111.71
09:35:52|4111.71
09:35:53|4111.71
09:35:54|4111.51
09:35:55|4111.48
09:35:56|4111.49
09:35:57|4111.49
09:35:58|4111.48
09:35:59|4111.48
09:36:00|4111.48
09:36:01|4111.48
09:36:02|4111.48
09:36:03|4111.48
09:36:04|4111.47
09:36:05|4111.47
09:36:06|4111.47
09:36:07|4111.47
09:36:08|4111.47
09:36:09|4111.47
09:36:10|4111.47
09:36:11|4111.47
09:36:12|4111.47
09:36:13|4111.47
09:36:14|4111.48
09:36:15|4111.48
09:36:16|4111.47
09:36:17|4111.47
09:36:18|4111.47
09:36:19|4111.48
09:36:20|4111.48
09:36:21|4111.44
09:36:22|4111.44
09:36:24|4111.44
09:36:24|4111.35
09:36:26|4111.35
09:36:28|4111.35
09:36:28|4111.35
09:36:29|4111.35
09:36:30|4111.35
09:36:31|4111.21
09:36:32|4111.21
09:36:34|4111.21
09:36:35|4111.2
09:36:36|4111.2
09:36:38|4111.2
09:36:38|4111.21
09:36:39|4111.01
09:36:40|4111.01
09:36:41|4111.01
09:36:42|4110.85
09:36:43|4110.85
09:36:44|4110.6
09:36:45|4110.6
09:36:46|4110.6
09:36:47|4110.53
09:36:48|4110.53
09:36:50|4110.13
09:36:50|4110.18
09:36:51|4110.18
09:36:52|4110.18
09:36:53|4110.28
09:36:54|4110.33
09:36:56|4110.3
09:36:57|4110.3
09:36:58|4110.11
09:36:59|4110.11
09:37:00|4109.98
09:37:01|4109.98
09:37:02|4109.97
09:37:03|4109.97
09:37:04|4109.97
09:37:05|4109.97
09:37:07|4109.73
09:37:07|4109.73
09:37:09|4109.73
09:37:10|4109.79
09:37:10|4109.79
09:37:11|4109.79
09:37:12|4109.79
09:37:13|4109.79
09:37:14|4109.79
09:37:15|4109.79
09:37:16|4109.79
09:37:17|4109.78
09:37:18|4109.79
09:37:19|4109.78
09:37:21|4109.56
09:37:22|4109.56
09:37:23|4109.52
09:37:24|4109.07
09:37:26|4109.01
09:37:27|4109.01
09:37:29|4109.01
09:37:31|4109.01
09:37:32|4109.01
09:37:33|4109.01
09:37:35|4109.01
09:37:35|4109.
09:37:36|4109.
09:37:37|4108.97
09:37:38|4108.71
09:37:39|4108.71
09:37:40|4109.51
09:37:41|4109.52
09:37:42|4109.65
09:37:43|4109.65
09:37:44|4109.65
09:37:45|4109.65
09:37:46|4109.71
09:37:47|4109.71
09:37:48|4109.71
09:37:49|4109.71
09:37:50|4109.94
09:37:51|4109.94
09:37:52|4109.94
09:37:53|4109.56
09:37:54|4109.56
09:37:55|4109.56
09:37:56|4109.56
09:37:58|4109.55
09:37:59|4109.45
09:38:00|4109.45
09:38:02|4109.65
09:38:02|4110.48
09:38:03|4110.48
09:38:04|4110.49
09:38:06|4110.15
09:38:06|4110.15
09:38:08|4110.24
09:38:09|4110.23
09:38:09|4110.23
09:38:10|4110.23
09:38:11|4110.23
09:38:13|4110.23
09:38:13|4110.24
09:38:14|4110.23
09:38:15|4110.23
09:38:16|4110.15
09:38:17|4110.15
09:38:19|4110.15
09:38:19|4109.52
09:38:20|4109.52
09:38:21|4109.72
09:38:23|4109.72
09:38:23|4109.52
09:38:25|4109.52
09:38:27|4109.45
09:38:27|4109.45
09:38:29|4109.25
09:38:31|4109.25
09:38:32|4109.74
09:38:33|4109.73
09:38:34|4109.73
09:38:35|4109.73
09:38:36|4109.73
09:38:37|4109.73
09:38:38|4109.73
09:38:39|4109.73
09:38:40|4109.73
09:38:41|4109.4
09:38:42|4109.24
09:38:43|4109.24
09:38:44|4109.24
09:38:45|4109.24
09:38:46|4109.24
09:38:47|4109.24
09:38:48|4109.24
09:38:49|4109.12
09:38:50|4109.08
09:38:51|4109.08
09:38:51|4109.08
09:38:52|4109.08
09:38:54|4109.08
09:38:56|4108.97
09:38:56|4108.82
09:38:57|4108.67
09:38:58|4108.67
09:38:59|4108.82
09:39:00|4108.82
09:39:02|4108.51
09:39:03|4108.51
09:39:04|4108.51
09:39:05|4108.51
09:39:06|4108.51
09:39:07|4108.51
09:39:08|4108.51
09:39:09|4108.51
09:39:10|4108.49
09:39:11|4108.49
09:39:11|4108.48
09:39:13|4108.48
09:39:13|4108.37
09:39:15|4107.81
09:39:16|4107.81
09:39:17|4107.81
09:39:17|4107.81
09:39:19|4107.8
09:39:20|4107.8
09:39:21|4107.81
09:39:21|4107.81
09:39:23|4107.76
09:39:23|4107.6
09:39:25|4107.6
09:39:27|4106.87
09:39:28|4106.88
09:39:29|4106.88
09:39:29|4106.88
09:39:31|4108.48
09:39:32|4108.49
09:39:34|4107.26
09:39:35|4107.26
09:39:36|4107.26
09:39:36|4106.86
09:39:37|4106.86
09:39:39|4106.86
09:39:40|4106.86
09:39:41|4106.86
09:39:41|4106.77
09:39:42|4106.68
09:39:44|4106.68
09:39:44|4107.46
09:39:45|4107.6
09:39:47|4107.6
09:39:48|4107.6
09:39:49|4107.6
09:39:50|4107.82
09:39:51|4107.95
09:39:52|4108.13
09:39:54|4108.14
09:39:54|4108.14
09:39:56|4108.14
09:39:56|4108.14
09:39:58|4108.14
09:39:59|4107.54
09:40:01|4107.53
09:40:01|4107.41
09:40:02|4107.41
09:40:04|4107.41
09:40:04|4107.41
09:40:05|4107.41
09:40:07|4107.41
09:40:08|4107.41
09:40:08|4107.35
09:40:10|4107.35
09:40:11|4107.
09:40:12|4107.
09:40:13|4107.
09:40:14|4106.79
09:40:15|4106.79
09:40:16|4106.8
09:40:17|4106.8
09:40:18|4106.67
09:40:19|4106.67
09:40:20|4106.67
09:40:21|4106.62
09:40:22|4106.62
09:40:23|4106.38
09:40:24|4106.38
09:40:26|4106.38
09:40:28|4106.38
09:40:29|4106.38
09:40:31|4106.32
09:40:31|4107.27
09:40:32|4107.27
09:40:34|4106.71
09:40:35|4106.71
09:40:36|4106.71
09:40:37|4106.71
09:40:38|4106.7
09:40:39|4106.7
09:40:40|4106.7
09:40:41|4106.42
09:40:42|4106.42
09:40:42|4106.43
09:40:44|4106.43
09:40:45|4106.43
09:40:46|4106.43
09:40:47|4106.43
09:40:48|4106.43
09:40:49|4106.43
09:40:49|4106.28
09:40:51|4106.28
09:40:51|4106.28
09:40:53|4105.38
09:40:54|4105.38
09:40:55|4105.38
09:40:56|4105.38
09:40:57|4105.38
09:40:58|4104.7
09:40:59|4104.71
09:41:00|4104.71
09:41:01|4105.37
09:41:02|4105.28
09:41:02|4105.37
09:41:03|4105.97
09:41:04|4105.82
09:41:06|4106.08
09:41:07|4106.28
09:41:08|4105.65
09:41:09|4106.21
09:41:10|4106.21
09:41:10|4106.21
09:41:12|4106.18
09:41:13|4106.18
09:41:14|4106.19
09:41:14|4106.19
09:41:16|4106.19
09:41:17|4106.19
09:41:18|4106.19
09:41:19|4106.28
09:41:20|4106.28
09:41:21|4106.28
09:41:22|4106.28
09:41:22|4107.18
09:41:24|4107.18
09:41:25|4107.18
09:41:26|4107.18
09:41:27|4107.18
09:41:29|4107.27
09:41:30|4107.27
09:41:31|4107.45
09:41:32|4107.65
09:41:33|4107.72
09:41:34|4107.98
09:41:35|4107.83
09:41:36|4107.83
09:41:37|4107.82
09:41:39|4108.23
09:41:40|4109.3
09:41:42|4109.3
09:41:44|4109.3
09:41:44|4109.3
09:41:45|4109.3
09:41:46|4109.3
09:41:47|4109.29
09:41:48|4109.3
09:41:49|4109.3
09:41:50|4109.3
09:41:51|4109.3
09:41:52|4109.3
09:41:54|4109.3
09:41:55|4109.3
09:41:55|4109.3
09:41:57|4109.3
09:41:57|4111.2
09:41:58|4111.19
09:41:59|4110.4
09:42:00|4110.04
09:42:01|4110.03
09:42:03|4110.03
09:42:04|4110.03
09:42:05|4110.03
09:42:06|4110.03
09:42:07|4110.03
09:42:08|4110.03
09:42:09|4110.04
09:42:10|4110.09
09:42:11|4110.09
09:42:12|4110.1
09:42:13|4110.1
09:42:15|4110.07
09:42:15|4109.87
09:42:16|4109.43
09:42:18|4109.43
09:42:18|4108.93
09:42:19|4108.93
09:42:21|4108.93
09:42:22|4108.93
09:42:22|4108.93
09:42:23|4108.93
09:42:25|4108.93
09:42:25|4108.93
09:42:26|4108.93
09:42:28|4108.93
09:42:29|4108.93
09:42:30|4108.93
09:42:31|4108.93
09:42:32|4108.93
09:42:34|4108.7
09:42:35|4108.92
09:42:36|4108.92
09:42:37|4108.93
09:42:38|4108.93
09:42:39|4108.93
09:42:41|4107.91
09:42:41|4107.91
09:42:43|4107.62
09:42:44|4107.62
09:42:44|4107.62
09:42:45|4107.62
09:42:47|4107.62
09:42:48|4107.62
09:42:49|4107.62
09:42:50|4107.62
09:42:50|4107.62
09:42:51|4107.61
09:42:53|4107.61
09:42:54|4107.61
09:42:54|4107.62
09:42:56|4107.61
09:42:56|4107.32
09:42:58|4107.32
09:42:59|4107.1
09:42:59|4107.1
09:43:00|4107.1
09:43:01|4107.1
09:43:02|4107.1
09:43:04|4106.15
09:43:05|4106.14
09:43:06|4106.14
09:43:07|4105.58
09:43:08|4105.58
09:43:09|4105.58
09:43:10|4105.58
09:43:11|4105.57
09:43:13|4104.99
09:43:13|4104.99
09:43:14|4104.99
09:43:16|4104.99
09:43:16|4104.41
09:43:17|4104.41
09:43:19|4104.41
09:43:20|4104.8
09:43:20|4104.8
09:43:22|4104.33
09:43:22|4104.33
09:43:24|4104.33
09:43:25|4104.33
09:43:26|4104.28
09:43:26|4104.28
09:43:27|4104.28
09:43:28|4104.26
09:43:30|4104.03
09:43:32|4103.59
09:43:33|4103.13
09:43:34|4103.12
09:43:36|4103.12
09:43:37|4103.11
09:43:37|4103.11
09:43:39|4103.11
09:43:40|4103.07
09:43:41|4102.81
09:43:42|4102.81
09:43:44|4102.76
09:43:45|4102.76
09:43:46|4102.76
09:43:47|4102.76
09:43:48|4102.76
09:43:49|4102.76
09:43:50|4102.76
09:43:51|4102.76
09:43:51|4102.7
09:43:52|4102.7
09:43:54|4102.76
09:43:55|4102.76
09:43:56|4102.76
09:43:57|4102.94
09:43:58|4104.02
09:43:59|4104.32
09:44:00|4104.32
09:44:01|4104.32
09:44:01|4104.32
09:44:03|4104.32
09:44:04|4104.32
09:44:04|4104.32
09:44:06|4104.32
09:44:07|4104.32
09:44:08|4104.72
09:44:09|4104.68
09:44:10|4104.41
09:44:11|4104.41
09:44:12|4104.41
09:44:13|4104.33
09:44:14|4104.32
09:44:15|4104.21
09:44:16|4104.21
09:44:17|4104.21
09:44:19|4104.21
09:44:20|4104.21
09:44:20|4104.21
09:44:21|4104.21
09:44:22|4104.21
09:44:23|4104.21
09:44:24|4104.32
09:44:25|4104.31
09:44:26|4104.31
09:44:27|4104.31
09:44:28|4104.32
09:44:29|4104.31
09:44:31|4104.31
09:44:33|4104.31
09:44:34|4104.31
09:44:35|4104.31
09:44:36|4104.31
09:44:37|4104.31
09:44:39|4104.31
09:44:39|4104.32
09:44:40|4104.32
09:44:41|4104.32
09:44:42|4104.32
09:44:43|4104.32
09:44:44|4104.32
09:44:46|4104.32
09:44:46|4104.25
09:44:47|4104.21
09:44:48|4104.2
09:44:49|4104.21
09:44:50|4104.
09:44:51|4104.
09:44:53|4104.
09:44:54|4104.
09:44:55|4104.
09:44:56|4104.
09:44:57|4104.
09:44:58|4104.62
09:44:59|4105.25
09:45:00|4106.36
09:45:01|4106.36
09:45:02|4106.36
09:45:03|4106.71
09:45:04|4106.71
09:45:05|4106.71
09:45:06|4107.26
09:45:07|4107.27
09:45:08|4107.01
09:45:09|4106.98
09:45:10|4107.26
09:45:11|4107.25
09:45:12|4107.25
09:45:13|4107.25
09:45:14|4107.25
09:45:15|4107.25
09:45:16|4107.25
09:45:17|4106.99
09:45:19|4106.93
09:45:20|4106.93
09:45:21|4106.68
09:45:21|4106.68
09:45:23|4106.68
09:45:24|4106.68
09:45:25|4106.68
09:45:25|4106.68
09:45:27|4106.68
09:45:27|4106.68
09:45:29|4106.68
09:45:29|4106.68
09:45:30|4106.68
09:45:33|4106.68
09:45:34|4106.68
09:45:35|4106.68
09:45:36|4106.68
09:45:37|4106.68
09:45:38|4106.68
09:45:40|4106.68
09:45:40|4106.68
09:45:41|4106.68
09:45:42|4106.68
09:45:43|4106.68
09:45:44|4106.68
09:45:46|4106.68
09:45:47|4106.68
09:45:48|4106.68
09:45:49|4106.68
09:45:50|4106.68
09:45:51|4106.68
09:45:52|4106.68
09:45:53|4106.68
09:45:54|4106.68
09:45:55|4106.68
09:45:56|4106.68
09:45:57|4106.68
09:45:58|4106.68
09:45:59|4106.68
09:46:00|4106.68
09:46:01|4106.68
09:46:02|4106.68
09:46:03|4106.68
09:46:04|4106.68
09:46:06|4106.68
09:46:07|4106.68
09:46:08|4106.68
09:46:08|4106.68
09:46:10|4106.68
09:46:11|4106.67
09:46:12|4106.67
09:46:13|4106.67
09:46:13|4108.06
09:46:15|4108.56
09:46:16|4108.57
09:46:17|4108.7
09:46:18|4108.96
09:46:19|4109.53
09:46:19|4110.82
09:46:21|4112.3
09:46:21|4111.78
09:46:23|4111.79
09:46:24|4111.94
09:46:25|4112.15
09:46:26|4112.54
09:46:27|4112.82
09:46:27|4112.81
09:46:30|4111.
09:46:30|4110.99
09:46:31|4110.09
09:46:32|4110.09
09:46:34|4108.93
09:46:36|4108.43
09:46:37|4108.43
09:46:38|4108.48
09:46:40|4108.48
09:46:42|4108.48
09:46:42|4108.43
09:46:43|4108.43
09:46:44|4108.2
09:46:45|4108.2
09:46:46|4108.26
09:46:47|4108.26
09:46:49|4109.19
09:46:49|4109.18
09:46:50|4108.94
09:46:51|4108.94
09:46:52|4109.02
09:46:53|4109.11
09:46:54|4109.11
09:46:55|4109.24
09:46:56|4109.24
09:46:58|4109.25
09:46:59|4109.25
09:47:00|4109.25
09:47:01|4109.24
09:47:02|4108.27
09:47:03|4108.27
09:47:04|4108.29
09:47:05|4108.29
09:47:06|4108.01
09:47:07|4108.
09:47:08|4107.95
09:47:09|4107.95
09:47:10|4107.95
09:47:11|4107.7
09:47:12|4107.7
09:47:13|4107.69
09:47:14|4106.93
09:47:15|4106.93
09:47:16|4106.92
09:47:17|4106.86
09:47:18|4106.86
09:47:19|4106.66
09:47:20|4106.66
09:47:21|4106.66
09:47:22|4106.37
09:47:23|4105.95
09:47:24|4105.9
09:47:25|4105.9
09:47:26|4105.25
09:47:27|4105.12
09:47:28|4104.81
09:47:29|4104.01
09:47:30|4103.07
09:47:31|4103.63
09:47:32|4103.63
09:47:33|4103.31
09:47:35|4102.38
09:47:37|4102.85
09:47:38|4102.33
09:47:39|4102.33
09:47:41|4101.14
09:47:41|4101.15
09:47:43|4101.16
09:47:43|4101.16
09:47:44|4100.8
09:47:45|4100.8
09:47:46|4100.52
09:47:47|4100.52
09:47:49|4100.55
09:47:49|4100.55
09:47:50|4100.52
09:47:52|4100.52
09:47:53|4100.21
09:47:54|4099.45
09:47:55|4099.45
09:47:56|4099.9
09:47:57|4100.24
09:47:58|4101.07
09:47:59|4101.07
09:48:00|4099.97
09:48:01|4099.69
09:48:02|4100.51
09:48:03|4100.52
09:48:04|4100.52
09:48:05|4101.06
09:48:06|4101.07
09:48:07|4101.07
09:48:09|4101.07
09:48:10|4100.64
09:48:11|4100.65
09:48:12|4101.35
09:48:12|4101.44
09:48:13|4102.
09:48:14|4102.49
09:48:15|4102.64
09:48:16|4102.63
09:48:17|4102.
09:48:18|4101.92
09:48:20|4101.36
09:48:20|4100.76
09:48:21|4099.63
09:48:23|4100.01
09:48:24|4100.01
09:48:24|4100.05
09:48:25|4100.05
09:48:26|4099.89
09:48:27|4099.89
09:48:29|4099.59
09:48:30|4099.81
09:48:31|4099.59
09:48:32|4099.59
09:48:33|4099.59
09:48:33|4099.61
09:48:36|4099.61
09:48:37|4100.04
09:48:39|4099.26
09:48:40|4099.26
09:48:41|4099.96
09:48:42|4099.96
09:48:44|4099.96
09:48:45|4100.25
09:48:45|4100.25
09:48:46|4099.81
09:48:48|4099.81
09:48:49|4099.59
09:48:49|4099.4
09:48:51|4099.78
09:48:52|4100.23
09:48:52|4100.24
09:48:54|4100.24
09:48:54|4100.24
09:48:55|4100.61
09:48:57|4100.61
09:48:58|4100.99
09:48:58|4101.05
09:48:59|4101.05
09:49:00|4101.05
09:49:02|4101.05
09:49:03|4101.46
09:49:04|4101.46
09:49:05|4101.46
09:49:06|4101.46
09:49:07|4101.46
09:49:08|4101.46
09:49:09|4101.46
09:49:11|4101.46
09:49:12|4101.46
09:49:12|4101.46
09:49:13|4101.36
09:49:15|4101.46
09:49:15|4101.23
09:49:16|4100.3
09:49:17|4100.3
09:49:19|4100.3
09:49:20|4100.49
09:49:20|4100.49
09:49:21|4100.49
09:49:23|4100.47
09:49:23|4100.
09:49:25|4100.
09:49:25|4100.
09:49:26|4099.42
09:49:27|4099.42
09:49:28|4098.86
09:49:30|4098.86
09:49:31|4098.86
09:49:31|4098.51
09:49:32|4098.52
09:49:34|4098.52
09:49:34|4098.52
09:49:36|4098.4
09:49:38|4098.4
09:49:39|4098.52
09:49:40|4098.34
09:49:41|4098.22
09:49:43|4098.22
09:49:43|4099.17
09:49:45|4099.72
09:49:45|4099.72
09:49:46|4099.87
09:49:48|4099.87
09:49:49|4099.87
09:49:51|4099.87
09:49:51|4099.87
09:49:52|4099.87
09:49:54|4099.87
09:49:55|4100.36
09:49:56|4100.36
09:49:57|4100.36
09:49:58|4100.36
09:49:59|4100.41
09:50:00|4100.41
09:50:01|4100.37
09:50:02|4099.95
09:50:03|4099.95
09:50:04|4099.95
09:50:05|4099.49
09:50:06|4099.49
09:50:07|4099.49
09:50:08|4099.49
09:50:09|4099.52
09:50:10|4099.52
09:50:11|4099.49
09:50:12|4099.49
09:50:13|4099.48
09:50:14|4098.93
09:50:15|4098.51
09:50:16|4098.16
09:50:17|4098.01
09:50:18|4098.
09:50:19|4098.
09:50:20|4098.01
09:50:22|4098.01
09:50:22|4098.01
09:50:24|4097.2
09:50:25|4097.21
09:50:27|4097.21
09:50:27|4096.82
09:50:28|4096.01
09:50:29|4095.85
09:50:30|4094.52
09:50:31|4092.6
09:50:32|4094.1
09:50:33|4093.81
09:50:34|4094.34
09:50:35|4094.34
09:50:37|4094.73
09:50:39|4094.98
09:50:40|4095.18
09:50:41|4095.18
09:50:43|4095.36
09:50:44|4096.27
09:50:45|4096.27
09:50:46|4096.28
09:50:47|4096.28
09:50:48|4096.27
09:50:49|4096.27
09:50:50|4095.
09:50:52|4094.55
09:50:53|4094.21
09:50:53|4094.21
09:50:54|4094.03
09:50:56|4093.73
09:50:57|4093.93
09:50:58|4093.93
09:50:59|4093.93
09:51:00|4093.93
09:51:01|4093.94
09:51:02|4093.95
09:51:03|4093.68
09:51:04|4093.48
09:51:05|4092.77
09:51:06|4092.9
09:51:07|4092.9
09:51:08|4092.6
09:51:09|4090.69
09:51:10|4090.45
09:51:11|4090.43
09:51:12|4091.67
09:51:13|4091.71
09:51:14|4092.28
09:51:15|4092.38
09:51:16|4092.38
09:51:17|4092.38
09:51:18|4092.38
09:51:19|4092.39
09:51:20|4092.39
09:51:21|4092.39
09:51:22|4092.38
09:51:23|4092.15
09:51:24|4092.
09:51:25|4091.71
09:51:26|4091.71
09:51:27|4091.72
09:51:28|4091.72
09:51:29|4091.72
09:51:30|4091.72
09:51:32|4091.61
09:51:32|4091.14
09:51:34|4090.77
09:51:35|4090.46
09:51:36|4090.46
09:51:37|4090.44
09:51:37|4090.44
09:51:39|4089.99
09:51:40|4089.42
09:51:41|4089.01
09:51:43|4088.69
09:51:44|4087.93
09:51:45|4087.58
09:51:45|4087.81
09:51:47|4086.98
09:51:48|4086.98
09:51:49|4087.18
09:51:50|4087.18
09:51:51|4087.8
09:51:52|4087.8
09:51:53|4087.8
09:51:54|4087.81
09:51:55|4087.97
09:51:56|4087.81
09:51:57|4087.68
09:51:58|4087.42
09:51:59|4087.96
09:52:00|4088.64
09:52:01|4088.64
09:52:02|4089.01
09:52:04|4089.08
09:52:04|4089.08
09:52:05|4089.08
09:52:07|4089.19
09:52:07|4089.22
09:52:08|4089.3
09:52:09|4089.3
09:52:10|4089.3
09:52:12|4089.29
09:52:12|4089.29
09:52:13|4089.28
09:52:14|4089.28
09:52:15|4089.27
09:52:16|4089.19
09:52:17|4089.19
09:52:18|4089.19
09:52:19|4089.14
09:52:20|4089.14
09:52:21|4089.14
09:52:22|4089.14
09:52:23|4088.96
09:52:24|4087.95
09:52:25|4087.94
09:52:26|4086.88
09:52:27|4087.24
09:52:28|4087.25
09:52:29|4087.25
09:52:31|4087.24
09:52:31|4087.24
09:52:32|4087.24
09:52:33|4087.24
09:52:35|4088.26
09:52:36|4089.22
09:52:37|4088.95
09:52:38|4089.74
09:52:40|4090.23
09:52:42|4091.1
09:52:42|4091.1
09:52:44|4091.25
09:52:46|4091.96
09:52:47|4090.79
09:52:49|4090.27
09:52:49|4090.27
09:52:50|4090.3
09:52:51|4090.43
09:52:52|4090.47
09:52:53|4090.66
09:52:54|4090.66
09:52:55|4090.84
09:52:56|4090.84
09:52:58|4091.2
09:52:59|4091.2
09:52:59|4091.2
09:53:00|4091.2
09:53:01|4090.22
09:53:03|4089.62
09:53:04|4089.14
09:53:05|4088.66
09:53:07|4088.65
09:53:07|4088.65
09:53:08|4088.65
09:53:09|4088.65
09:53:10|4088.65
09:53:11|4088.57
09:53:12|4088.4
09:53:13|4088.26
09:53:14|4088.26
09:53:16|4088.01
09:53:17|4088.
09:53:18|4088.01
09:53:19|4088.01
09:53:20|4088.
09:53:21|4088.
09:53:22|4088.26
09:53:23|4089.12
09:53:24|4089.1
09:53:25|4090.14
09:53:26|4090.28
09:53:27|4090.28
09:53:28|4089.99
09:53:29|4088.39
09:53:30|4088.26
09:53:31|4087.4
09:53:32|4087.4
09:53:33|4086.56
09:53:34|4086.56
09:53:35|4086.56
09:53:36|4086.56
09:53:37|4086.56
09:53:38|4086.72
09:53:39|4086.72
09:53:41|4086.72
09:53:42|4086.71
09:53:43|4086.72
09:53:44|4086.72
09:53:46|4087.11
09:53:46|4087.11
09:53:48|4087.1
09:53:50|4087.1
09:53:50|4087.1
09:53:52|4087.11
09:53:52|4087.11
09:53:53|4087.11
09:53:54|4086.78
09:53:55|4086.78
09:53:57|4086.79
09:53:57|4086.79
09:53:58|4086.79
09:53:59|4086.79
09:54:00|4086.79
09:54:01|4086.79
09:54:02|4086.79
09:54:04|4086.79
09:54:05|4086.79
09:54:06|4086.79
09:54:08|4086.71
09:54:09|4086.59
09:54:10|4086.59
09:54:11|4086.51
09:54:12|4086.51
09:54:12|4086.51
09:54:15|4086.51
09:54:15|4086.6
09:54:16|4086.6
09:54:17|4086.6
09:54:18|4086.6
09:54:19|4086.6
09:54:20|4086.6
09:54:21|4086.67
09:54:22|4086.67
09:54:24|4086.43
09:54:25|4086.29
09:54:26|4086.29
09:54:27|4086.29
09:54:28|4086.29
09:54:29|4086.29
09:54:30|4086.29
09:54:31|4085.27
09:54:32|4085.27
09:54:33|4086.16
09:54:34|4086.16
09:54:35|4086.16
09:54:36|4086.16
09:54:37|4086.16
09:54:38|4086.01
09:54:39|4086.01
09:54:40|4086.
09:54:42|4085.95
09:54:43|4085.95
09:54:44|4085.96
09:54:45|4085.96
09:54:47|4085.96
09:54:48|4085.55
09:54:49|4085.04
09:54:50|4085.04
09:54:51|4084.82
09:54:52|4084.31
09:54:53|4084.31
09:54:54|4084.3
09:54:56|4084.04
09:54:57|4084.04
09:54:57|4083.74
09:54:59|4083.74
09:55:00|4083.73
09:55:01|4083.74
09:55:02|4083.74
09:55:03|4083.74
09:55:04|4083.74
09:55:05|4083.74
09:55:07|4083.95
09:55:07|4083.95
09:55:08|4083.95
09:55:10|4083.98
09:55:11|4084.81
09:55:11|4085.03
09:55:13|4084.81
09:55:14|4084.24
09:55:15|4084.24
09:55:16|4084.24
09:55:16|4084.24
09:55:18|4084.24
09:55:19|4084.24
09:55:20|4084.24
09:55:21|4084.4
09:55:21|4085.02
09:55:23|4085.02
09:55:24|4085.02
09:55:24|4085.02
09:55:26|4085.03
09:55:27|4085.25
09:55:28|4085.24
09:55:28|4084.37
09:55:30|4084.2
09:55:32|4084.3
09:55:32|4084.83
09:55:33|4084.81
09:55:34|4084.81
09:55:35|4084.81
09:55:36|4084.81
09:55:37|4084.8
09:55:38|4084.81
09:55:39|4084.81
09:55:40|4084.3
09:55:42|4084.46
09:55:44|4084.68
09:55:45|4084.69
09:55:46|4084.7
09:55:48|4084.75
09:55:49|4084.97
09:55:51|4084.98
09:55:51|4084.97
09:55:52|4084.94
09:55:54|4084.94
09:55:54|4084.94
09:55:56|4084.94
09:55:57|4085.
09:55:59|4085.
09:56:00|4084.66
09:56:01|4084.66
09:56:02|4084.65
09:56:03|4084.66
09:56:05|4083.97
09:56:05|4083.74
09:56:08|4083.74
09:56:08|4083.74
09:56:09|4083.73
09:56:10|4083.73
09:56:11|4083.73
09:56:12|4083.74
09:56:13|4083.73
09:56:15|4083.73
09:56:16|4083.74
09:56:17|4083.74
09:56:18|4083.74
09:56:19|4083.74
09:56:20|4083.74
09:56:21|4083.74
09:56:22|4083.74
09:56:23|4079.26
09:56:24|4077.01
09:56:25|4079.75
09:56:25|4080.6
09:56:27|4080.68
09:56:28|4081.78
09:56:28|4082.6
09:56:29|4083.09
09:56:31|4083.08
09:56:32|4082.6
09:56:33|4082.6
09:56:34|4082.61
09:56:35|4082.61
09:56:36|4082.6
09:56:37|4082.79
09:56:38|4083.11
09:56:39|4083.11
09:56:40|4083.18
09:56:41|4084.09
09:56:41|4084.18
09:56:44|4084.18
09:56:45|4084.18
09:56:46|4084.35
09:56:48|4084.35
09:56:48|4084.66
09:56:50|4084.85
09:56:51|4084.85
09:56:53|4084.95
09:56:54|4085.15
09:56:55|4085.2
09:56:56|4086.
09:56:57|4086.2
09:56:59|4086.62
09:56:59|4086.96
09:57:00|4086.96
09:57:01|4086.83
09:57:02|4086.2
09:57:03|4086.
09:57:05|4086.
09:57:05|4086.35
09:57:07|4087.11
09:57:07|4087.69
09:57:08|4087.69
09:57:10|4087.69
09:57:11|4088.21
09:57:11|4088.21
09:57:13|4088.22
09:57:13|4088.22
09:57:15|4088.22
09:57:15|4088.28
09:57:17|4088.48
09:57:17|4088.75
09:57:18|4089.34
09:57:19|4090.28
09:57:21|4091.07
09:57:22|4091.07
09:57:22|4090.51
09:57:23|4090.51
09:57:24|4090.51
09:57:25|4090.51
09:57:26|4090.51
09:57:28|4090.63
09:57:28|4090.63
09:57:30|4090.63
09:57:30|4090.63
09:57:31|4090.61
09:57:32|4090.96
09:57:33|4090.95
09:57:34|4090.95
09:57:35|4090.95
09:57:36|4091.07
09:57:38|4091.07
09:57:39|4089.9
09:57:39|4089.9
09:57:41|4089.9
09:57:42|4089.04
09:57:43|4089.04
09:57:44|4089.04
09:57:45|4089.04
09:57:47|4089.03
09:57:48|4089.48
09:57:50|4088.9
09:57:50|4088.29
09:57:52|4087.81
09:57:52|4088.4
09:57:53|4088.89
09:57:54|4088.89
09:57:56|4088.89
09:57:57|4087.87
09:57:58|4087.76
09:57:58|4088.42
09:58:00|4087.78
09:58:01|4087.78
09:58:02|4087.78
09:58:03|4088.38
09:58:04|4088.38
09:58:05|4088.43
09:58:06|4089.77
09:58:07|4089.85
09:58:08|4089.84
09:58:09|4089.52
09:58:09|4090.08
09:58:11|4090.08
09:58:12|4090.08
09:58:13|4090.08
09:58:14|4090.75
09:58:15|4091.1
09:58:16|4091.24
09:58:17|4091.32
09:58:18|4091.83
09:58:19|4091.83
09:58:20|4091.83
09:58:21|4091.83
09:58:21|4091.83
09:58:23|4091.83
09:58:24|4091.83
09:58:25|4091.83
09:58:26|4091.83
09:58:27|4091.83
09:58:28|4092.
09:58:29|4092.
09:58:30|4091.99
09:58:31|4091.8
09:58:32|4091.8
09:58:33|4091.8
09:58:34|4091.8
09:58:35|4090.23
09:58:36|4090.6
09:58:37|4090.6
09:58:38|4090.6
09:58:39|4090.6
09:58:40|4091.62
09:58:41|4091.62
09:58:42|4090.98
09:58:42|4090.
09:58:43|4090.64
09:58:46|4090.64
09:58:47|4090.64
09:58:48|4091.38
09:58:49|4091.38
09:58:50|4091.38
09:58:51|4091.38
09:58:52|4091.38
09:58:53|4091.38
09:58:54|4091.38
09:58:55|4091.38
09:58:56|4091.38
09:58:57|4091.43
09:58:58|4092.
09:58:59|4092.
09:59:00|4092.
09:59:01|4092.
09:59:02|4092.
09:59:03|4092.
09:59:04|4092.
09:59:05|4092.
09:59:06|4092.01
09:59:07|4092.26
09:59:09|4092.58
09:59:09|4092.58
09:59:11|4092.32
09:59:12|4092.21
09:59:13|4091.8
09:59:13|4091.8
09:59:14|4091.81
09:59:16|4091.81
09:59:17|4091.81
09:59:18|4091.81
09:59:19|4091.81
09:59:19|4092.5
09:59:20|4090.98
09:59:22|4090.98
09:59:23|4091.27
09:59:23|4092.08
09:59:25|4092.08
09:59:26|4092.08
09:59:27|4091.21
09:59:28|4091.13
09:59:29|4091.13
09:59:30|4090.61
09:59:30|4090.61
09:59:32|4090.61
09:59:32|4090.61
09:59:34|4089.32
09:59:35|4088.3
09:59:36|4088.76
09:59:36|4088.3
09:59:38|4088.01
09:59:39|4088.24
09:59:39|4088.34
09:59:41|4088.34
09:59:42|4088.71
09:59:42|4088.71
09:59:43|4088.71
09:59:44|4088.71
09:59:47|4088.71
09:59:49|4088.71
09:59:49|4088.71
09:59:50|4089.26
09:59:52|4089.87
09:59:53|4089.87
09:59:53|4090.22
09:59:55|4090.45
09:59:56|4090.67
09:59:57|4090.67
09:59:59|4091.24
09:59:59|4091.31
10:00:00|4091.79
10:00:02|4091.81
10:00:03|4091.88
10:00:04|4092.52
10:00:05|4092.
10:00:07|4090.67
10:00:07|4090.16
10:00:08|4090.58
10:00:09|4090.58
10:00:10|4089.81
10:00:11|4089.51
10:00:12|4088.01
10:00:13|4087.6
10:00:14|4087.84
10:00:15|4088.12
10:00:16|4088.12
10:00:17|4089.71
10:00:18|4089.71
10:00:19|4090.01
10:00:20|4090.01
10:00:22|4090.01
10:00:23|4090.15
10:00:23|4090.15
10:00:24|4090.15
10:00:25|4090.16
10:00:26|4090.24
10:00:27|4090.24
10:00:28|4090.24
10:00:29|4090.24
10:00:31|4090.24
10:00:32|4090.23
10:00:33|4090.23
10:00:34|4090.23
10:00:34|4090.24
10:00:35|4090.24
10:00:37|4090.24
10:00:38|4090.24
10:00:39|4090.23
10:00:40|4089.79
10:00:41|4090.24
10:00:42|4090.24
10:00:43|4090.24
10:00:44|4090.71
10:00:45|4090.71
10:00:46|4090.71
10:00:47|4090.71
10:00:49|4090.57
10:00:51|4090.1
10:00:52|4090.1
10:00:52|4090.1
10:00:54|4090.09
10:00:54|4090.09
10:00:55|4090.09
10:00:56|4090.09
10:00:58|4090.09
10:00:58|4090.09
10:01:00|4090.09
10:01:00|4090.09
10:01:02|4090.09
10:01:02|4091.69
10:01:04|4091.7
10:01:05|4091.7
10:01:06|4091.71
10:01:07|4091.7
10:01:08|4092.05
10:01:09|4091.93
10:01:10|4091.93
10:01:11|4091.93
10:01:11|4091.93
10:01:13|4091.93
10:01:14|4091.93
10:01:15|4091.93
10:01:16|4091.93
10:01:16|4091.72
10:01:18|4091.72
10:01:19|4091.72
10:01:20|4091.72
10:01:20|4091.72
10:01:22|4091.73
10:01:23|4091.73
10:01:24|4091.92
10:01:25|4091.92
10:01:26|4091.92
10:01:27|4091.92
10:01:28|4091.94
10:01:29|4091.93
10:01:30|4091.94
10:01:31|4092.14
10:01:32|4092.14
10:01:33|4092.14
10:01:33|4092.14
10:01:35|4092.15
10:01:36|4092.15
10:01:37|4092.14
10:01:38|4092.14
10:01:39|4092.15
10:01:40|4092.15
10:01:40|4092.14
10:01:41|4092.61
10:01:43|4092.61
10:01:43|4092.8
10:01:45|4092.83
10:01:46|4092.83
10:01:47|4092.85
10:01:49|4093.
10:01:50|4092.99
10:01:52|4092.99
10:01:53|4092.99
10:01:55|4092.99
10:01:55|4093.
10:01:56|4093.
10:01:57|4092.37
10:01:58|4092.37
10:01:59|4092.37
10:02:00|4092.37
10:02:02|4092.37
10:02:02|4092.37
10:02:04|4092.45
10:02:05|4092.45
10:02:06|4092.46
10:02:07|4092.46
10:02:08|4092.46
10:02:09|4092.46
10:02:10|4091.2
10:02:11|4091.2
10:02:12|4091.2
10:02:13|4090.79
10:02:14|4090.79
10:02:16|4090.72
10:02:17|4090.62
10:02:18|4090.22
10:02:19|4090.22
10:02:20|4089.98
10:02:21|4089.98
10:02:22|4089.98
10:02:23|4090.
10:02:24|4090.
10:02:25|4090.
10:02:26|4089.99
10:02:27|4090.
10:02:28|4089.8
10:02:29|4090.
10:02:30|4090.
10:02:31|4089.99
10:02:32|4089.99
10:02:33|4089.99
10:02:34|4090.
10:02:35|4090.
10:02:36|4089.99
10:02:37|4090.
10:02:38|4090.
10:02:39|4090.
10:02:40|4090.
10:02:41|4090.
10:02:42|4089.3
10:02:43|4089.3
10:02:44|4089.38
10:02:45|4089.38
10:02:46|4089.69
10:02:47|4089.69
10:02:48|4089.58
10:02:50|4089.26
10:02:52|4088.77
10:02:52|4088.77
10:02:54|4088.77
10:02:54|4088.77
10:02:56|4089.4
10:02:57|4089.4
10:02:58|4089.4
10:02:59|4089.4
10:02:59|4089.39
10:03:01|4089.39
10:03:02|4089.39
10:03:03|4089.39
10:03:04|4089.39
10:03:04|4089.39
10:03:06|4089.39
10:03:06|4089.39
10:03:08|4089.4
10:03:09|4089.4
10:03:10|4089.4
10:03:11|4089.4
10:03:12|4089.4
10:03:13|4089.4
10:03:14|4089.4
10:03:15|4089.4
10:03:15|4089.4
10:03:17|4089.4
10:03:18|4089.4
10:03:19|4089.4
10:03:20|4089.43
10:03:21|4089.21
10:03:21|4089.21
10:03:22|4089.21
10:03:24|4089.21
10:03:24|4089.21
10:03:26|4089.21
10:03:27|4089.21
10:03:28|4089.36
10:03:29|4089.36
10:03:29|4088.79
10:03:31|4088.77
10:03:32|4088.77
10:03:33|4088.77
10:03:33|4088.77
10:03:35|4088.77
10:03:36|4088.77
10:03:37|4088.77
10:03:38|4088.77
10:03:39|4088.77
10:03:40|4088.78
10:03:41|4088.78
10:03:42|4088.78
10:03:43|4088.78
10:03:44|4088.78
10:03:45|4088.77
10:03:46|4088.56
10:03:47|4088.56
10:03:48|4088.05
10:03:49|4088.05
10:03:51|4088.05
10:03:52|4088.05
10:03:54|4088.05
10:03:55|4088.05
10:03:56|4088.05
10:03:58|4088.05
10:03:59|4087.37
10:03:59|4087.37
10:04:02|4087.37
10:04:02|4087.37
10:04:03|4087.37
10:04:04|4087.37
10:04:05|4086.86
10:04:06|4086.86
10:04:07|4086.86
10:04:08|4088.06
10:04:09|4088.06
10:04:10|4087.76
10:04:11|4087.76
10:04:13|4087.75
10:04:15|4087.73
10:04:15|4087.73
10:04:16|4087.73
10:04:17|4087.6
10:04:18|4087.6
10:04:20|4087.6
10:04:21|4087.6
10:04:22|4087.41
10:04:22|4087.41
10:04:23|4087.41
10:04:24|4087.41
10:04:26|4087.41
10:04:26|4087.41
10:04:29|4087.45
10:04:29|4087.58
10:04:30|4087.58
10:04:31|4087.58
10:04:32|4087.58
10:04:33|4087.59
10:04:34|4087.59
10:04:35|4087.59
10:04:36|4087.75
10:04:37|4087.79
10:04:38|4087.62
10:04:39|4087.63
10:04:40|4087.63
10:04:41|4087.63
10:04:42|4087.59
10:04:43|4087.49
10:04:44|4087.52
10:04:45|4087.52
10:04:46|4087.52
10:04:47|4087.52
10:04:48|4087.59
10:04:49|4088.54
10:04:51|4088.54
10:04:52|4088.56
10:04:54|4088.56
10:04:55|4088.56
10:04:56|4088.56
10:04:57|4088.56
10:04:58|4089.15
10:04:59|4089.15
10:05:00|4089.15
10:05:01|4089.15
10:05:02|4089.16
10:05:03|4089.16
10:05:04|4089.16
10:05:05|4089.16
10:05:07|4089.16
10:05:08|4089.4
10:05:08|4089.69
10:05:10|4089.69
10:05:10|4089.75
10:05:12|4089.75
10:05:13|4089.9
10:05:14|4089.9
10:05:15|4089.9
10:05:16|4089.9
10:05:17|4089.9
10:05:18|4089.9
10:05:19|4089.9
10:05:20|4089.9
10:05:21|4089.84
10:05:22|4089.61
10:05:23|4089.79
10:05:24|4089.79
10:05:25|4089.8
10:05:26|4089.18
10:05:27|4089.18
10:05:28|4089.18
10:05:29|4088.63
10:05:30|4088.63
10:05:31|4088.63
10:05:32|4087.77
10:05:33|4087.71
10:05:34|4087.71
10:05:35|4088.56
10:05:36|4088.56
10:05:37|4087.93
10:05:38|4087.93
10:05:39|4087.93
10:05:40|4087.93
10:05:41|4087.93
10:05:42|4087.93
10:05:43|4087.93
10:05:44|4087.93
10:05:45|4087.93
10:05:46|4087.93
10:05:47|4087.93
10:05:48|4087.92
10:05:49|4087.93
10:05:50|4087.92
10:05:52|4087.92
10:05:54|4087.93
10:05:55|4087.93
10:05:57|4087.93
10:05:58|4087.93
10:05:59|4088.4
10:06:00|4088.41
10:06:01|4088.41
10:06:03|4088.41
10:06:03|4088.41
10:06:04|4088.41
10:06:05|4088.41
10:06:06|4088.41
10:06:07|4088.41
10:06:08|4088.41
10:06:10|4088.41
10:06:11|4088.41
10:06:12|4088.41
10:06:13|4088.41
10:06:13|4088.41
10:06:15|4088.41
10:06:16|4088.41
10:06:17|4088.41
10:06:18|4088.17
10:06:18|4088.16
10:06:20|4088.16
10:06:21|4088.31
10:06:22|4088.16
10:06:23|4088.16
10:06:24|4088.16
10:06:25|4088.16
10:06:26|4088.41
10:06:27|4088.41
10:06:28|4088.41
10:06:29|4088.41
10:06:29|4088.41
10:06:31|4088.41
10:06:32|4088.63
10:06:33|4088.63
10:06:33|4088.63
10:06:34|4088.63
10:06:36|4088.94
10:06:36|4088.94
10:06:38|4088.94
10:06:39|4088.94
10:06:40|4088.94
10:06:40|4089.78
10:06:42|4090.
10:06:43|4090.89
10:06:44|4091.26
10:06:44|4091.26
10:06:45|4091.25
10:06:46|4091.25
10:06:48|4091.25
10:06:48|4090.8
10:06:50|4090.8
10:06:51|4090.8
10:06:52|4090.8
10:06:54|4090.16
10:06:54|4089.74
10:06:56|4089.75
10:06:58|4089.75
10:06:59|4089.75
10:07:01|4089.68
10:07:02|4089.68
10:07:03|4089.68
10:07:04|4089.05
10:07:05|4089.01
10:07:06|4089.01
10:07:07|4089.16
10:07:08|4089.16
10:07:09|4089.16
10:07:10|4089.17
10:07:11|4089.17
10:07:12|4089.17
10:07:13|4089.17
10:07:14|4089.16
10:07:16|4089.16
10:07:16|4089.16
10:07:17|4089.16
10:07:19|4089.17
10:07:20|4088.01
10:07:20|4088.01
10:07:21|4088.01
10:07:22|4088.01
10:07:23|4088.01
10:07:24|4088.01
10:07:25|4088.01
10:07:26|4088.01
10:07:27|4088.01
10:07:28|4088.01
10:07:29|4088.01
10:07:30|4088.01
10:07:32|4088.01
10:07:33|4088.
10:07:34|4088.
10:07:34|4088.
10:07:36|4088.
10:07:37|4088.
10:07:37|4088.
10:07:38|4088.
10:07:39|4088.
10:07:41|4088.01
10:07:41|4088.01
10:07:42|4088.01
10:07:43|4088.01
10:07:44|4088.01
10:07:45|4088.01
10:07:46|4088.01
10:07:48|4088.01
10:07:48|4088.01
10:07:51|4088.01
10:07:51|4088.01
10:07:52|4087.92
10:07:54|4087.91
10:07:55|4087.91
10:07:56|4087.92
10:07:58|4087.91
10:07:58|4087.91
10:08:00|4087.91
10:08:01|4087.91
10:08:03|4087.91
10:08:03|4087.91
10:08:04|4087.92
10:08:06|4087.92
10:08:06|4087.92
10:08:07|4087.92
10:08:09|4087.92
10:08:09|4087.92
10:08:10|4087.06
10:08:11|4087.07
10:08:13|4087.07
10:08:13|4087.07
10:08:14|4087.07
10:08:15|4087.07
10:08:16|4087.08
10:08:17|4087.51
10:08:19|4087.6
10:08:19|4087.19
10:08:20|4087.19
10:08:22|4087.19
10:08:22|4087.19
10:08:23|4087.22
10:08:24|4087.22
10:08:26|4087.21
10:08:27|4087.22
10:08:27|4087.22
10:08:28|4087.22
10:08:29|4087.22
10:08:30|4087.22
10:08:31|4087.22
10:08:32|4087.44
10:08:33|4088.07
10:08:34|4088.62
10:08:35|4088.62
10:08:36|4088.62
10:08:38|4088.63
10:08:38|4088.63
10:08:39|4088.63
10:08:40|4088.63
10:08:42|4088.63
10:08:42|4088.67
10:08:44|4088.61
10:08:44|4088.37
10:08:46|4088.68
10:08:46|4089.81
10:08:47|4089.81
10:08:49|4089.81
10:08:50|4089.8
10:08:50|4089.8
10:08:52|4089.8
10:08:53|4089.8
10:08:53|4089.8
10:08:55|4089.19
10:08:56|4089.19
10:08:58|4088.6
10:08:59|4088.6
10:09:00|4088.61
10:09:01|4088.61
10:09:02|4088.61
10:09:04|4088.61
10:09:05|4088.61
10:09:05|4088.
10:09:07|4088.
10:09:08|4088.
10:09:09|4088.
10:09:10|4087.99
10:09:11|4087.56
10:09:13|4087.02
10:09:14|4087.02
10:09:15|4087.02
10:09:16|4087.02
10:09:17|4087.02
10:09:18|4087.02
10:09:20|4087.
10:09:21|4086.41
10:09:21|4086.78
10:09:23|4087.01
10:09:24|4087.02
10:09:24|4087.42
10:09:25|4087.42
10:09:27|4088.68
10:09:27|4089.92
10:09:29|4089.93
10:09:30|4089.93
10:09:30|4089.93
10:09:32|4089.93
10:09:32|4089.93
10:09:34|4089.86
10:09:34|4089.86
10:09:35|4089.01
10:09:36|4089.19
10:09:38|4089.19
10:09:39|4090.
10:09:39|4090.97
10:09:40|4090.97
10:09:41|4090.97
10:09:43|4090.97
10:09:43|4090.97
10:09:44|4090.45
10:09:45|4090.43
10:09:46|4090.43
10:09:47|4090.43
10:09:48|4090.04
10:09:49|4090.04
10:09:51|4090.04
10:09:51|4090.04
10:09:52|4089.5
10:09:54|4089.5
10:09:54|4089.5
10:09:56|4089.49
10:09:58|4089.44
10:09:58|4089.44
10:10:00|4089.44
10:10:01|4089.79
10:10:02|4089.8
10:10:03|4089.8
10:10:05|4090.23
10:10:07|4089.96
10:10:09|4089.96
10:10:09|4089.96
10:10:10|4089.96
10:10:12|4090.47
10:10:12|4091.24
10:10:13|4091.08
10:10:14|4091.08
10:10:15|4091.08
10:10:16|4091.08
10:10:17|4091.08
10:10:18|4091.08
10:10:19|4091.08
10:10:20|4090.25
10:10:21|4089.96
10:10:22|4089.5
10:10:23|4090.07
10:10:24|4090.08
10:10:25|4090.08
10:10:26|4090.09
10:10:27|4090.07
10:10:28|4090.08
10:10:29|4090.08
10:10:30|4090.6
10:10:31|4090.6
10:10:32|4091.29
10:10:34|4091.29
10:10:34|4091.29
10:10:35|4091.3
10:10:36|4091.99
10:10:37|4091.99
10:10:38|4092.
10:10:39|4092.26
10:10:40|4092.44
10:10:41|4092.44
10:10:42|4092.57
10:10:44|4092.57
10:10:44|4092.75
10:10:46|4092.75
10:10:46|4092.75
10:10:47|4092.75
10:10:48|4092.75
10:10:49|4092.75
10:10:50|4092.75
10:10:51|4092.75
10:10:52|4092.99
10:10:53|4092.56
10:10:54|4092.52
10:10:55|4092.35
10:10:57|4092.35
10:10:58|4092.02
10:11:00|4092.36
10:11:01|4092.36
10:11:02|4092.36
10:11:03|4092.36
10:11:04|4092.98
10:11:06|4093.
10:11:06|4093.
10:11:08|4093.
10:11:09|4092.43
10:11:10|4092.43
10:11:11|4092.54
10:11:12|4092.53
10:11:13|4092.54
10:11:15|4092.
10:11:15|4092.
10:11:16|4092.
10:11:17|4092.36
10:11:19|4092.6
10:11:21|4092.97
10:11:21|4092.97
10:11:22|4092.97
10:11:23|4092.98
10:11:24|4092.97
10:11:25|4092.97
10:11:27|4092.97
10:11:28|4092.99
10:11:29|4093.
10:11:30|4093.
10:11:31|4093.
10:11:33|4093.
10:11:33|4092.99
10:11:35|4092.99
10:11:36|4093.
10:11:37|4092.99
10:11:38|4092.99
10:11:39|4093.
10:11:40|4093.
10:11:41|4092.99
10:11:42|4093.
10:11:43|4093.
10:11:44|4093.
10:11:45|4092.9
10:11:46|4092.9
10:11:48|4093.
10:11:49|4093.
10:11:50|4093.
10:11:50|4093.
10:11:52|4093.
10:11:53|4093.
10:11:53|4093.
10:11:55|4093.
10:11:56|4093.34
10:11:57|4093.52
10:11:58|4093.76
10:12:00|4094.85
10:12:01|4094.85
10:12:02|4094.85
10:12:03|4094.64
10:12:04|4094.64
10:12:05|4094.86
10:12:06|4094.86
10:12:07|4094.86
10:12:08|4094.06
10:12:09|4094.06
10:12:11|4093.63
10:12:12|4093.63
10:12:13|4093.63
10:12:14|4093.63
10:12:15|4093.63
10:12:16|4094.
10:12:17|4093.2
10:12:18|4092.7
10:12:19|4092.7
10:12:19|4092.7
10:12:20|4092.7
10:12:21|4092.7
10:12:22|4092.7
10:12:24|4092.7
10:12:24|4092.7
10:12:26|4092.7
10:12:26|4092.7
10:12:28|4092.82
10:12:28|4092.82
10:12:29|4092.82
10:12:31|4092.82
10:12:31|4094.
10:12:33|4094.38
10:12:33|4094.2
10:12:34|4094.2
10:12:35|4094.2
10:12:36|4094.39
10:12:38|4094.54
10:12:38|4094.54
10:12:39|4094.55
10:12:41|4094.55
10:12:41|4094.55
10:12:43|4094.94
10:12:43|4094.94
10:12:44|4094.98
10:12:45|4094.97
10:12:47|4095.
10:12:48|4095.
10:12:48|4095.09
10:12:50|4096.08
10:12:50|4096.08
10:12:51|4095.77
10:12:52|4096.03
10:12:53|4096.05
10:12:55|4096.2
10:12:56|4096.2
10:12:57|4096.2
10:12:57|4096.55
10:12:59|4096.26
10:13:01|4096.29
10:13:02|4096.35
10:13:03|4096.37
10:13:04|4096.38
10:13:06|4096.63
10:13:07|4096.63
10:13:08|4096.8
10:13:10|4097.41
10:13:11|4097.46
10:13:11|4097.46
10:13:12|4097.46
10:13:14|4097.47
10:13:15|4097.47
10:13:17|4097.47
10:13:18|4097.56
10:13:18|4098.3
10:13:19|4097.69
10:13:21|4096.3
10:13:21|4096.3
10:13:22|4096.28
10:13:24|4096.28
10:13:25|4097.5
10:13:26|4097.5
10:13:27|4097.97
10:13:28|4097.98
10:13:29|4097.98
10:13:30|4097.98
10:13:31|4097.97
10:13:32|4097.97
10:13:33|4097.97
10:13:34|4097.97
10:13:35|4097.81
10:13:36|4097.81
10:13:37|4097.81
10:13:38|4097.81
10:13:39|4097.19
10:13:40|4097.19
10:13:41|4096.99
10:13:42|4096.99
10:13:43|4096.84
10:13:44|4095.7
10:13:45|4095.16
10:13:46|4095.17
10:13:48|4095.12
10:13:49|4094.57
10:13:49|4095.
10:13:51|4095.2
10:13:52|4095.2
10:13:53|4095.25
10:13:53|4095.95
10:13:54|4095.96
10:13:55|4096.27
10:13:57|4096.27
10:13:57|4096.54
10:13:58|4096.54
10:14:01|4096.54
10:14:02|4096.54
10:14:03|4096.84
10:14:04|4096.83
10:14:06|4096.84
10:14:06|4096.84
10:14:08|4096.84
10:14:08|4096.84
10:14:10|4096.76
10:14:12|4096.76
10:14:12|4096.73
10:14:14|4096.73
10:14:15|4096.73
10:14:15|4096.77
10:14:17|4096.77
10:14:18|4096.77
10:14:19|4096.77
10:14:20|4096.77
10:14:20|4096.77
10:14:21|4096.77
10:14:23|4096.73
10:14:24|4096.74
10:14:25|4097.
10:14:26|4097.
10:14:27|4097.
10:14:28|4097.
10:14:28|4097.
10:14:30|4097.15
10:14:31|4097.15
10:14:31|4097.15
10:14:33|4097.15
10:14:33|4097.15
10:14:35|4097.15
10:14:36|4097.84
10:14:36|4098.
10:14:37|4098.
10:14:38|4098.
10:14:39|4099.05
10:14:40|4099.18
10:14:41|4099.19
10:14:42|4099.52
10:14:43|4099.52
10:14:44|4099.52
10:14:45|4099.05
10:14:46|4098.63
10:14:47|4097.7
10:14:49|4097.7
10:14:49|4097.7
10:14:50|4097.41
10:14:51|4097.42
10:14:53|4097.42
10:14:53|4097.42
10:14:54|4097.42
10:14:55|4097.42
10:14:57|4097.41
10:14:57|4097.41
10:14:59|4097.41
10:14:59|4098.08
10:15:02|4098.08
10:15:03|4097.71
10:15:04|4097.71
10:15:05|4097.71
10:15:06|4097.6
10:15:07|4097.6
10:15:08|4097.6
10:15:09|4097.37
10:15:10|4097.37
10:15:11|4097.1
10:15:13|4097.1
10:15:14|4097.1
10:15:15|4097.1
10:15:16|4097.1
10:15:17|4096.61
10:15:18|4097.37
10:15:19|4097.36
10:15:20|4097.36
10:15:21|4097.37
10:15:22|4097.79
10:15:23|4097.79
10:15:24|4097.79
10:15:25|4097.79
10:15:26|4097.79
10:15:27|4097.37
10:15:28|4097.04
10:15:29|4097.04
10:15:30|4096.8
10:15:31|4096.34
10:15:32|4096.35
10:15:33|4097.64
10:15:34|4097.91
10:15:35|4097.91
10:15:36|4097.9
10:15:37|4098.64
10:15:38|4098.64
10:15:39|4098.44
10:15:40|4098.44
10:15:41|4098.44
10:15:42|4098.4
10:15:43|4098.41
10:15:44|4098.41
10:15:45|4098.41
10:15:46|4098.19
10:15:47|4098.16
10:15:48|4098.16
10:15:49|4098.
10:15:50|4098.16
10:15:51|4098.19
10:15:52|4098.18
10:15:53|4098.16
10:15:54|4098.14
10:15:55|4098.09
10:15:56|4098.1
10:15:57|4098.1
10:15:58|4098.1
10:15:59|4098.09
10:16:00|4098.09
10:16:01|4098.09
10:16:02|4097.86
10:16:04|4097.86
10:16:05|4097.86
10:16:06|4097.86
10:16:06|4097.86
10:16:07|4096.67
10:16:08|4096.95
10:16:10|4096.96
10:16:11|4096.95
10:16:12|4096.47
10:16:13|4096.47
10:16:14|4096.47
10:16:15|4096.81
10:16:16|4096.81
10:16:17|4096.81
10:16:18|4096.81
10:16:19|4096.81
10:16:20|4096.81
10:16:21|4096.81
10:16:22|4096.81
10:16:23|4096.81
10:16:24|4096.81
10:16:25|4096.81
10:16:26|4096.81
10:16:27|4096.76
10:16:28|4096.6
10:16:29|4096.6
10:16:30|4096.61
10:16:31|4096.61
10:16:32|4096.6
10:16:33|4096.6
10:16:34|4096.6
10:16:35|4096.6
10:16:36|4096.61
10:16:37|4096.6
10:16:38|4095.69
10:16:39|4095.69
10:16:40|4095.69
10:16:41|4095.69
10:16:42|4095.69
10:16:43|4095.69
10:16:44|4095.69
10:16:45|4095.69
10:16:46|4095.69
10:16:47|4094.39
10:16:48|4094.38
10:16:49|4094.38
10:16:50|4094.39
10:16:51|4094.55
10:16:52|4095.
10:16:53|4095.
10:16:54|4095.23
10:16:55|4096.01
10:16:56|4096.01
10:16:57|4096.21
10:16:58|4096.21
10:16:59|4096.3
10:17:00|4096.31
10:17:01|4096.26
10:17:02|4096.04
10:17:04|4096.04
10:17:06|4096.04
10:17:06|4096.04
10:17:08|4096.04
10:17:10|4096.05
10:17:10|4096.28
10:17:11|4096.28
10:17:12|4096.27
10:17:14|4096.24
10:17:15|4096.23
10:17:16|4096.23
10:17:16|4096.23
10:17:18|4096.23
10:17:19|4095.43
10:17:19|4095.43
10:17:21|4095.43
10:17:22|4095.
10:17:22|4095.
10:17:24|4095.
10:17:25|4095.
10:17:26|4094.66
10:17:27|4094.66
10:17:28|4094.65
10:17:29|4095.19
10:17:30|4095.2
10:17:31|4095.2
10:17:32|4095.39
10:17:34|4095.2
10:17:35|4094.88
10:17:36|4094.88
10:17:37|4094.88
10:17:38|4094.87
10:17:38|4094.87
10:17:40|4094.87
10:17:40|4094.88
10:17:42|4096.
10:17:43|4096.01
10:17:44|4096.
10:17:45|4096.
10:17:46|4096.23
10:17:47|4096.23
10:17:48|4096.23
10:17:49|4096.23
10:17:50|4096.23
10:17:51|4096.22
10:17:52|4096.22
10:17:53|4096.22
10:17:53|4096.22
10:17:55|4096.22
10:17:55|4096.22
10:17:56|4096.69
10:17:58|4096.8
10:17:58|4096.8
10:18:00|4096.81
10:18:01|4097.
10:18:02|4097.4
10:18:03|4097.4
10:18:05|4097.09
10:18:06|4097.12
10:18:08|4097.12
10:18:08|4097.12
10:18:10|4097.12
10:18:11|4097.12
10:18:12|4097.1
10:18:14|4096.41
10:18:14|4096.55
10:18:15|4097.67
10:18:16|4097.85
10:18:17|4097.85
10:18:18|4097.85
10:18:19|4097.85
10:18:20|4097.86
10:18:22|4097.86
10:18:22|4097.85
10:18:23|4097.85
10:18:25|4097.36
10:18:25|4097.06
10:18:26|4097.06
10:18:27|4097.06
10:18:28|4097.06
10:18:29|4097.06
10:18:30|4096.8
10:18:31|4096.8
10:18:32|4096.79
10:18:33|4097.1
10:18:34|4097.1
10:18:35|4097.1
10:18:36|4097.55
10:18:37|4097.28
10:18:38|4097.28
10:18:39|4097.39
10:18:40|4097.39
10:18:41|4097.4
10:18:42|4097.39
10:18:43|4097.39
10:18:44|4097.39
10:18:45|4097.39
10:18:46|4097.39
10:18:47|4097.39
10:18:48|4097.4
10:18:49|4097.4
10:18:50|4096.43
10:18:51|4096.44
10:18:52|4096.32
10:18:53|4096.32
10:18:54|4096.32
10:18:55|4096.32
10:18:56|4096.32
10:18:57|4096.32
10:18:58|4096.32
10:18:59|4096.32
10:19:00|4096.32
10:19:01|4096.31
10:19:02|4095.51
10:19:03|4095.51
10:19:05|4095.51
10:19:06|4095.51
10:19:08|4095.33
10:19:08|4095.33
10:19:10|4095.33
10:19:11|4095.34
10:19:12|4095.34
10:19:13|4095.34
10:19:14|4095.34
10:19:15|4095.33
10:19:17|4095.59
10:19:18|4095.59
10:19:19|4095.59
10:19:20|4095.59
10:19:21|4095.59
10:19:22|4095.59
10:19:23|4095.59
10:19:24|4095.59
10:19:25|4095.59
10:19:26|4096.17
10:19:27|4096.17
10:19:28|4096.17
10:19:29|4096.17
10:19:30|4096.47
10:19:31|4096.47
10:19:32|4096.47
10:19:33|4096.47
10:19:34|4096.47
10:19:35|4096.47
10:19:36|4096.47
10:19:37|4096.83
10:19:38|4096.83
10:19:39|4096.83
10:19:40|4096.83
10:19:41|4096.83
10:19:43|4097.29
10:19:43|4097.29
10:19:46|4097.4
10:19:46|4097.4
10:19:47|4097.4
10:19:48|4097.4
10:19:49|4097.5
10:19:51|4097.86
10:19:52|4097.86
10:19:53|4097.86
10:19:54|4097.86
10:19:55|4097.86
10:19:55|4097.86
10:19:57|4097.99
10:19:58|4097.99
10:19:59|4098.
10:20:00|4098.
10:20:01|4098.
10:20:02|4098.
10:20:02|4098.
10:20:03|4098.
10:20:05|4097.3
10:20:07|4097.3
10:20:08|4097.24
10:20:09|4097.25
10:20:10|4096.84
10:20:12|4097.3
10:20:13|4097.4
10:20:14|4097.4
10:20:15|4097.4
10:20:16|4097.4
10:20:17|4097.4
10:20:18|4097.4
10:20:19|4097.4
10:20:20|4097.4
10:20:21|4097.4
10:20:22|4097.4
10:20:23|4097.4
10:20:24|4097.4
10:20:25|4097.4
10:20:27|4097.4
10:20:27|4097.4
10:20:28|4097.4
10:20:29|4098.68
10:20:30|4099.54
10:20:31|4099.7
10:20:32|4099.7
10:20:34|4099.7
10:20:35|4099.7
10:20:36|4099.7
10:20:37|4099.7
10:20:38|4099.99
10:20:39|4100.
10:20:40|4100.
10:20:41|4100.
10:20:42|4100.
10:20:43|4100.
10:20:44|4100.
10:20:45|4100.
10:20:46|4099.99
10:20:47|4099.99
10:20:48|4100.
10:20:49|4100.
10:20:50|4099.76
10:20:51|4099.34
10:20:52|4099.34
10:20:53|4099.34
10:20:54|4100.
10:20:55|4100.24
10:20:56|4099.99
10:20:57|4099.99
10:20:58|4099.99
10:20:59|4099.99
10:21:00|4099.99
10:21:01|4100.
10:21:02|4100.
10:21:03|4100.
10:21:04|4100.
10:21:05|4099.83
10:21:06|4099.83
10:21:07|4099.32
10:21:08|4099.22
10:21:10|4099.22
10:21:11|4099.72
10:21:13|4099.72
10:21:14|4099.72
10:21:15|4099.72
10:21:16|4099.72
10:21:17|4099.63
10:21:18|4099.63
10:21:19|4099.63
10:21:20|4099.63
10:21:21|4099.63
10:21:22|4099.63
10:21:23|4099.64
10:21:24|4099.63
10:21:25|4099.63
10:21:26|4099.61
10:21:27|4099.61
10:21:28|4099.6
10:21:28|4099.17
10:21:30|4099.17
10:21:31|4099.17
10:21:32|4099.17
10:21:32|4098.6
10:21:34|4098.15
10:21:36|4098.14
10:21:36|4097.99
10:21:37|4097.9
10:21:38|4098.12
10:21:39|4098.12
10:21:40|4098.2
10:21:41|4098.2
10:21:42|4098.2
10:21:43|4098.2
10:21:44|4098.36
10:21:45|4098.22
10:21:46|4098.23
10:21:47|4098.23
10:21:48|4098.23
10:21:49|4098.22
10:21:50|4098.22
10:21:51|4098.22
10:21:53|4098.22
10:21:53|4098.22
10:21:54|4098.22
10:21:55|4098.22
10:21:56|4098.22
10:21:57|4098.22
10:21:58|4098.38
10:21:59|4098.38
10:22:00|4098.29
10:22:01|4098.29
10:22:02|4098.29
10:22:03|4098.29
10:22:04|4098.3
10:22:05|4098.3
10:22:06|4098.3
10:22:07|4098.3
10:22:08|4098.3
10:22:10|4098.3
10:22:12|4098.3
10:22:13|4098.3
10:22:14|4098.38
10:22:15|4098.38
10:22:16|4098.38
10:22:18|4098.38
10:22:19|4098.38
10:22:19|4098.38
10:22:21|4098.38
10:22:22|4098.38
10:22:23|4098.38
10:22:23|4098.38
10:22:25|4098.38
10:22:26|4098.38
10:22:26|4098.38
10:22:28|4098.38
10:22:29|4098.38
10:22:29|4097.9
10:22:30|4097.9
10:22:32|4097.9
10:22:33|4097.9
10:22:33|4097.89
10:22:35|4097.89
10:22:36|4097.9
10:22:37|4096.96
10:22:38|4097.24
10:22:39|4098.34
10:22:40|4098.34
10:22:41|4098.34
10:22:42|4098.38
10:22:43|4098.38
10:22:45|4098.62
10:22:45|4098.63
10:22:46|4098.68
10:22:48|4098.89
10:22:49|4098.89
10:22:49|4098.89
10:22:50|4098.89
10:22:52|4098.89
10:22:53|4098.89
10:22:53|4098.88
10:22:54|4099.24
10:22:55|4099.24
10:22:57|4099.48
10:22:58|4099.48
10:22:58|4099.48
10:22:59|4099.81
10:23:00|4099.82
10:23:01|4099.82
10:23:02|4099.99
10:23:03|4099.99
10:23:05|4099.81
10:23:05|4099.81
10:23:07|4099.8
10:23:07|4099.8
10:23:09|4099.81
10:23:11|4099.81
10:23:13|4099.8
10:23:14|4099.8
10:23:15|4099.8
10:23:16|4099.8
10:23:16|4099.8
10:23:18|4099.8
10:23:19|4099.8
10:23:19|4099.8
10:23:21|4099.8
10:23:22|4099.62
10:23:23|4099.62
10:23:24|4099.62
10:23:25|4099.62
10:23:25|4099.62
10:23:26|4099.99
10:23:27|4100.4
10:23:29|4100.4
10:23:30|4100.75
10:23:30|4100.75
10:23:32|4100.75
10:23:32|4100.75
10:23:33|4100.76
10:23:34|4100.75
10:23:36|4100.75
10:23:37|4100.85
10:23:37|4101.23
10:23:39|4101.37
10:23:39|4101.37
10:23:40|4101.37
10:23:42|4101.37
10:23:42|4101.37
10:23:43|4101.37
10:23:45|4101.38
10:23:45|4101.8
10:23:46|4101.9
10:23:48|4102.03
10:23:49|4102.74
10:23:49|4102.72
10:23:50|4102.72
10:23:51|4102.71
10:23:53|4102.72
10:23:54|4102.71
10:23:55|4102.71
10:23:57|4102.11
10:23:57|4102.11
10:23:58|4102.11
10:23:59|4102.11
10:24:00|4102.11
10:24:01|4102.11
10:24:03|4102.11
10:24:03|4102.1
10:24:04|4102.11
10:24:05|4102.11
10:24:06|4102.11
10:24:07|4102.11
10:24:08|4102.1
10:24:11|4101.67
10:24:12|4101.67
10:24:14|4101.17
10:24:14|4101.17
10:24:16|4100.89
10:24:16|4100.89
10:24:17|4100.89
10:24:18|4100.89
10:24:19|4100.65
10:24:20|4100.
10:24:22|4100.
10:24:22|4099.74
10:24:24|4099.72
10:24:24|4099.3
10:24:25|4099.3
10:24:27|4099.6
10:24:27|4100.29
10:24:28|4100.29
10:24:29|4100.29
10:24:30|4100.29
10:24:31|4100.74
10:24:32|4100.75
10:24:33|4100.99
10:24:34|4102.03
10:24:36|4102.03
10:24:36|4102.03
10:24:38|4102.03
10:24:38|4102.03
10:24:40|4102.03
10:24:40|4102.03
10:24:41|4102.04
10:24:42|4102.76
10:24:43|4102.76
10:24:45|4102.71
10:24:46|4102.51
10:24:47|4103.
10:24:47|4103.01
10:24:48|4103.01
10:24:49|4103.01
10:24:50|4103.01
10:24:51|4103.03
10:24:53|4103.16
10:24:54|4103.16
10:24:54|4103.16
10:24:56|4103.16
10:24:56|4103.16
10:24:58|4103.16
10:24:58|4103.16
10:25:00|4103.16
10:25:00|4103.03
10:25:01|4102.5
10:25:03|4102.5
10:25:04|4102.5
10:25:05|4102.5
10:25:06|4102.5
10:25:06|4102.5
10:25:08|4102.48
10:25:08|4102.48
10:25:10|4102.48
10:25:10|4102.48
10:25:12|4101.18
10:25:14|4101.18
10:25:15|4101.18
10:25:15|4101.18
10:25:16|4100.53
10:25:17|4100.53
10:25:18|4100.53
10:25:19|4101.07
10:25:20|4101.07
10:25:21|4101.07
10:25:22|4101.07
10:25:23|4101.06
10:25:25|4101.06
10:25:25|4101.06
10:25:26|4101.07
10:25:27|4101.07
10:25:28|4101.07
10:25:30|4101.
10:25:30|4101.
10:25:31|4100.6
10:25:32|4100.24
10:25:33|4100.24
10:25:34|4100.24
10:25:36|4100.24
10:25:36|4100.24
10:25:37|4100.24
10:25:38|4100.24
10:25:39|4100.24
10:25:40|4100.24
10:25:41|4100.44
10:25:42|4100.44
10:25:43|4100.44
10:25:44|4100.44
10:25:45|4100.44
10:25:47|4100.44
10:25:47|4100.63
10:25:48|4100.63
10:25:49|4100.63
10:25:50|4101.63
10:25:52|4101.64
10:25:52|4102.35
10:25:53|4102.35
10:25:54|4102.35
10:25:55|4102.35
10:25:56|4102.49
10:25:58|4102.88
10:25:59|4102.81
10:26:00|4102.81
10:26:01|4102.81
10:26:02|4102.81
10:26:03|4102.81
10:26:04|4102.81
10:26:05|4102.89
10:26:06|4102.89
10:26:07|4102.89
10:26:08|4102.89
10:26:09|4102.89
10:26:10|4102.89
10:26:11|4102.89
10:26:13|4103.15
10:26:14|4103.16
10:26:15|4103.18
10:26:16|4103.19
10:26:17|4103.31
10:26:18|4103.31
10:26:19|4103.54
10:26:20|4103.77
10:26:21|4104.1
10:26:22|4104.15
10:26:23|4104.15
10:26:24|4104.15
10:26:25|4104.16
10:26:26|4104.16
10:26:27|4104.31
10:26:28|4104.33
10:26:29|4105.7
10:26:30|4106.44
10:26:31|4106.47
10:26:32|4106.25
10:26:32|4106.2
10:26:34|4106.19
10:26:35|4105.86
10:26:36|4105.74
10:26:37|4105.74
10:26:37|4105.74
10:26:39|4105.74
10:26:40|4105.74
10:26:41|4105.74
10:26:42|4105.74
10:26:43|4105.9
10:26:43|4105.9
10:26:46|4105.9
10:26:46|4105.9
10:26:47|4105.9
10:26:49|4106.53
10:26:49|4106.77
10:26:50|4106.77
10:26:51|4106.77
10:26:53|4105.75
10:26:53|4105.95
10:26:54|4106.61
10:26:56|4106.4
10:26:56|4106.4
10:26:57|4106.4
10:26:58|4106.4
10:26:59|4106.31
10:27:00|4106.31
10:27:01|4105.74
10:27:02|4105.74
10:27:04|4105.74
10:27:04|4105.74
10:27:06|4105.35
10:27:06|4105.35
10:27:07|4105.34
10:27:08|4105.34
10:27:09|4105.34
10:27:10|4105.34
10:27:11|4104.56
10:27:13|4104.56
10:27:15|4104.56
10:27:17|4104.28
10:27:17|4103.51
10:27:18|4103.54
10:27:20|4103.54
10:27:20|4103.54
10:27:21|4103.54
10:27:23|4103.54
10:27:23|4103.54
10:27:25|4103.91
10:27:26|4103.91
10:27:27|4103.89
10:27:28|4103.89
10:27:29|4103.79
10:27:30|4103.79
10:27:31|4103.79
10:27:32|4103.83
10:27:33|4103.83
10:27:34|4103.82
10:27:35|4103.48
10:27:36|4103.48
10:27:37|4103.48
10:27:38|4103.48
10:27:39|4103.48
10:27:40|4103.47
10:27:41|4103.48
10:27:42|4103.48
10:27:43|4103.48
10:27:45|4103.48
10:27:45|4103.48
10:27:46|4103.48
10:27:47|4103.48
10:27:48|4103.48
10:27:50|4103.48
10:27:51|4103.47
10:27:52|4103.47
10:27:52|4103.48
10:27:54|4103.47
10:27:56|4103.47
10:27:56|4103.47
10:27:57|4103.47
10:27:58|4103.47
10:27:59|4103.47
10:28:00|4103.48
10:28:01|4103.48
10:28:02|4103.48
10:28:03|4103.48
10:28:04|4101.81
10:28:05|4101.81
10:28:06|4101.81
10:28:07|4101.81
10:28:08|4102.53
10:28:09|4103.44
10:28:10|4103.86
10:28:11|4104.28
10:28:12|4104.81
10:28:13|4104.82
10:28:14|4105.77
10:28:16|4105.67
10:28:17|4105.67
10:28:17|4105.67
10:28:20|4105.67
10:28:20|4105.67
10:28:21|4105.67
10:28:22|4105.64
10:28:24|4105.07
10:28:24|4105.07
10:28:26|4105.07
10:28:27|4105.07
10:28:28|4105.3
10:28:29|4105.29
10:28:30|4105.29
10:28:31|4105.29
10:28:32|4105.29
10:28:33|4105.59
10:28:33|4105.59
10:28:35|4105.59
10:28:36|4105.59
10:28:37|4105.58
10:28:38|4105.58
10:28:39|4105.58
10:28:40|4105.59
10:28:41|4105.56
10:28:42|4105.56
10:28:43|4105.56
10:28:44|4105.26
10:28:45|4105.45
10:28:46|4104.44
10:28:47|4104.44
10:28:48|4104.44
10:28:49|4104.44
10:28:50|4104.44
10:28:51|4104.36
10:28:52|4104.36
10:28:53|4104.36
10:28:54|4104.36
10:28:55|4103.97
10:28:56|4103.48
10:28:57|4103.28
10:28:58|4103.28
10:29:00|4103.28
10:29:01|4102.65
10:29:01|4102.65
10:29:02|4102.64
10:29:03|4102.64
10:29:05|4102.64
10:29:05|4102.24
10:29:06|4102.24
10:29:07|4102.24
10:29:08|4102.24
10:29:09|4102.24
10:29:10|4102.24
10:29:11|4102.24
10:29:12|4102.24
10:29:14|4102.24
10:29:15|4102.24
10:29:17|4101.51
10:29:18|4101.51
10:29:19|4102.42
10:29:20|4102.42
10:29:21|4102.42
10:29:22|4103.29
10:29:23|4104.07
10:29:24|4104.14
10:29:25|4104.14
10:29:26|4104.15
10:29:28|4104.17
10:29:28|4104.17
10:29:30|4104.16
10:29:32|4104.16
10:29:32|4104.17
10:29:33|4104.54
10:29:34|4104.53
10:29:35|4104.53
10:29:36|4102.81
10:29:37|4103.1
10:29:38|4103.1
10:29:39|4103.1
10:29:40|4102.97
10:29:41|4102.87
10:29:42|4102.96
10:29:43|4102.97
10:29:45|4103.11
10:29:46|4103.17
10:29:46|4103.17
10:29:47|4103.17
10:29:48|4103.19
10:29:49|4103.19
10:29:51|4103.19
10:29:52|4103.19
10:29:53|4103.19
10:29:54|4103.19
10:29:55|4103.19
10:29:56|4103.19
10:29:57|4103.19
10:29:58|4103.19
10:29:59|4103.19
10:30:00|4103.19
10:30:01|4102.75
10:30:02|4102.75
10:30:03|4102.75
10:30:04|4102.49
10:30:05|4102.35
10:30:06|4102.23
10:30:07|4101.84
10:30:08|4101.84
10:30:10|4101.84
10:30:10|4101.84
10:30:11|4101.84
10:30:12|4101.84
10:30:13|4101.84
10:30:14|4101.84
10:30:16|4101.84
10:30:16|4101.84
10:30:18|4101.84
10:30:19|4101.84
10:30:20|4101.84
10:30:20|4101.84
10:30:22|4101.84
10:30:23|4101.84
10:30:24|4101.84
10:30:25|4102.18
10:30:25|4102.18
10:30:27|4102.18
10:30:28|4102.18
10:30:29|4102.17
10:30:30|4102.17
10:30:32|4102.17
10:30:32|4102.17
10:30:33|4101.84
10:30:34|4101.85
10:30:36|4101.85
10:30:37|4101.85
10:30:38|4100.68
10:30:39|4100.67
10:30:39|4100.67
10:30:41|4100.67
10:30:42|4100.67
10:30:43|4100.67
10:30:44|4101.58
10:30:44|4101.58
10:30:45|4101.58
10:30:46|4101.68
10:30:48|4102.
10:30:49|4102.
10:30:49|4101.99
10:30:51|4101.99
10:30:52|4102.
10:30:53|4102.
10:30:54|4102.
10:30:55|4102.
10:30:56|4102.
10:30:57|4101.99
10:30:58|4102.
10:30:59|4102.
10:31:00|4102.
10:31:01|4102.02
10:31:03|4102.18
10:31:04|4102.18
10:31:05|4102.18
10:31:06|4102.18
10:31:07|4102.18
10:31:08|4102.18
10:31:09|4102.18
10:31:10|4102.18
10:31:11|4102.18
10:31:12|4102.18
10:31:13|4102.18
10:31:14|4102.18
10:31:15|4102.51
10:31:17|4103.06
10:31:18|4103.07
10:31:20|4103.06
10:31:21|4103.6
10:31:21|4103.6
10:31:23|4104.23
10:31:25|4104.23
10:31:26|4104.23
10:31:27|4104.28
10:31:27|4104.28
10:31:29|4104.28
10:31:31|4104.48
10:31:31|4104.48
10:31:32|4104.48
10:31:33|4104.49
10:31:34|4104.49
10:31:35|4104.49
10:31:37|4104.54
10:31:37|4104.88
10:31:39|4104.88
10:31:40|4104.88
10:31:41|4104.88
10:31:42|4104.88
10:31:43|4104.74
10:31:43|4104.74
10:31:45|4104.99
10:31:45|4104.99
10:31:47|4104.99
10:31:48|4105.37
10:31:48|4105.27
10:31:49|4105.27
10:31:51|4105.27
10:31:52|4105.32
10:31:52|4105.32
10:31:53|4105.37
10:31:55|4105.37
10:31:56|4103.53
10:31:57|4103.53
10:31:57|4102.95
10:31:59|4103.22
10:31:59|4103.22
10:32:01|4103.22
10:32:03|4103.22
10:32:03|4103.24
10:32:04|4103.24
10:32:05|4103.24
10:32:07|4103.23
10:32:08|4103.23
10:32:08|4103.23
10:32:10|4103.23
10:32:11|4103.23
10:32:11|4103.23
10:32:13|4103.23
10:32:14|4103.23
10:32:15|4103.23
10:32:16|4103.23
10:32:17|4103.23
10:32:19|4103.23
10:32:20|4103.22
10:32:21|4103.23
10:32:22|4103.23
10:32:23|4103.23
10:32:24|4103.23
10:32:25|4103.23
10:32:26|4103.23
10:32:27|4103.23
10:32:28|4103.23
10:32:29|4103.22
10:32:31|4103.22
10:32:32|4103.22
10:32:32|4103.23
10:32:33|4103.23
10:32:35|4103.53
10:32:36|4103.53
10:32:36|4103.54
10:32:37|4103.58
10:32:39|4103.59
10:32:40|4103.59
10:32:40|4103.59
10:32:41|4103.59
10:32:43|4103.49
10:32:43|4103.49
10:32:44|4103.37
10:32:46|4103.37
10:32:47|4103.47
10:32:47|4103.47
10:32:49|4103.47
10:32:50|4103.47
10:32:50|4103.47
10:32:52|4103.47
10:32:52|4103.47
10:32:54|4103.47
10:32:55|4103.47
10:32:56|4103.48
10:32:57|4103.48
10:32:58|4103.79
10:32:58|4103.66
10:33:00|4103.66
10:33:01|4103.62
10:33:01|4103.62
10:33:03|4103.62
10:33:03|4103.62
10:33:04|4103.62
10:33:05|4103.57
10:33:07|4103.57
10:33:08|4103.57
10:33:08|4103.57
10:33:09|4103.57
10:33:10|4103.57
10:33:11|4103.57
10:33:12|4103.57
10:33:14|4103.57
10:33:14|4104.52
10:33:15|4105.24
10:33:16|4105.24
10:33:17|4105.24
10:33:20|4105.25
10:33:20|4105.25
10:33:22|4105.58
10:33:22|4105.66
10:33:24|4105.67
10:33:25|4105.67
10:33:26|4105.89
10:33:27|4105.89
10:33:28|4105.89
10:33:30|4105.93
10:33:30|4106.08
10:33:31|4106.
10:33:32|4106.
10:33:33|4106.
10:33:34|4106.
10:33:35|4105.99
10:33:37|4105.99
10:33:38|4105.99
10:33:38|4105.99
10:33:39|4105.99
10:33:40|4105.99
10:33:41|4106.23
10:33:42|4106.23
10:33:44|4106.23
10:33:44|4106.23
10:33:45|4107.
10:33:46|4106.85
10:33:47|4106.85
10:33:49|4106.85
10:33:49|4106.72
10:33:50|4107.31
10:33:51|4107.31
10:33:52|4107.31
10:33:53|4107.31
10:33:54|4107.32
10:33:55|4107.32
10:33:56|4107.31
10:33:57|4107.34
10:33:58|4107.34
10:34:00|4107.35
10:34:00|4107.35
10:34:02|4107.35
10:34:02|4107.34
10:34:03|4107.35
10:34:05|4107.35
10:34:05|4107.35
10:34:06|4107.34
10:34:07|4107.34
10:34:08|4106.83
10:34:09|4106.36
10:34:10|4106.35
10:34:11|4106.35
10:34:13|4106.35
10:34:14|4106.36
10:34:14|4106.35
10:34:15|4105.87
10:34:16|4105.5
10:34:18|4105.27
10:34:18|4105.27
10:34:20|4105.28
10:34:22|4105.28
10:34:23|4105.28
10:34:23|4105.67
10:34:25|4105.68
10:34:26|4105.68
10:34:27|4105.74
10:34:28|4105.11
10:34:29|4105.1
10:34:30|4105.01
10:34:31|4105.01
10:34:32|4105.
10:34:33|4105.
10:34:34|4105.
10:34:35|4105.
10:34:36|4105.
10:34:37|4104.09
10:34:39|4104.09
10:34:40|4104.51
10:34:41|4104.42
10:34:42|4104.43
10:34:42|4104.43
10:34:44|4104.43
10:34:45|4104.43
10:34:46|4104.43
10:34:47|4104.43
10:34:48|4104.43
10:34:49|4104.43
10:34:50|4104.43
10:34:51|4104.43
10:34:52|4104.43
10:34:53|4104.43
10:34:54|4104.42
10:34:55|4104.42
10:34:56|4104.42
10:34:57|4104.42
10:34:58|4104.42
10:34:59|4104.42
10:34:59|4103.83
10:35:01|4103.83
10:35:02|4103.83
10:35:03|4103.83
10:35:04|4103.83
10:35:05|4103.82
10:35:06|4103.82
10:35:07|4103.82
10:35:08|4103.83
10:35:08|4103.83
10:35:09|4103.83
10:35:11|4102.69
10:35:12|4102.81
10:35:13|4103.36
10:35:15|4103.57
10:35:15|4103.37
10:35:16|4103.34
10:35:17|4103.34
10:35:18|4102.18
10:35:19|4102.18
10:35:21|4100.95
10:35:23|4101.21
10:35:24|4102.21
10:35:25|4102.21
10:35:27|4102.21
10:35:27|4101.8
10:35:28|4101.87
10:35:29|4101.86
10:35:30|4101.86
10:35:31|4101.86
10:35:33|4101.86
10:35:33|4101.47
10:35:34|4102.22
10:35:36|4102.22
10:35:36|4102.22
10:35:37|4102.22
10:35:38|4102.22
10:35:39|4102.22
10:35:41|4101.92
10:35:41|4101.92
10:35:43|4101.8
10:35:44|4101.79
10:35:45|4101.79
10:35:46|4101.76
10:35:47|4101.76
10:35:48|4101.63
10:35:48|4101.63
10:35:50|4101.63
10:35:51|4100.87
10:35:52|4100.56
10:35:53|4100.5
10:35:53|4100.5
10:35:55|4100.51
10:35:56|4100.56
10:35:56|4100.41
10:35:58|4100.4
10:35:59|4100.41
10:36:00|4100.41
10:36:01|4100.25
10:36:02|4100.25
10:36:03|4100.24
10:36:03|4100.24
10:36:05|4100.25
10:36:06|4100.
10:36:07|4100.
10:36:08|4100.
10:36:09|4100.
10:36:10|4100.
10:36:11|4100.
10:36:12|4100.24
10:36:13|4100.24
10:36:14|4100.24
10:36:15|4100.24
10:36:16|4100.24
10:36:17|4100.24
10:36:18|4100.24
10:36:19|4099.27
10:36:20|4099.26
10:36:21|4099.26
10:36:23|4098.39
10:36:24|4098.37
10:36:25|4098.58
10:36:26|4098.59
10:36:27|4098.59
10:36:29|4098.16
10:36:30|4098.16
10:36:31|4098.16
10:36:32|4098.16
10:36:33|4098.16
10:36:34|4098.16
10:36:35|4098.16
10:36:36|4098.2
10:36:37|4098.12
10:36:38|4098.12
10:36:40|4098.12
10:36:41|4097.94
10:36:42|4097.71
10:36:43|4097.71
10:36:44|4097.7
10:36:45|4097.36
10:36:46|4097.22
10:36:47|4096.74
10:36:48|4096.73
10:36:49|4096.74
10:36:50|4096.73
10:36:51|4096.73
10:36:52|4096.73
10:36:53|4096.73
10:36:54|4096.73
10:36:55|4096.73
10:36:56|4096.95
10:36:57|4096.95
10:36:58|4096.96
10:36:59|4096.96
10:37:00|4095.94
10:37:01|4094.92
10:37:02|4094.86
10:37:03|4095.36
10:37:04|4096.04
10:37:05|4096.04
10:37:06|4096.13
10:37:07|4095.13
10:37:08|4095.13
10:37:10|4095.13
10:37:10|4095.17
10:37:11|4095.17
10:37:12|4095.17
10:37:14|4095.41
10:37:14|4096.
10:37:16|4095.99
10:37:16|4095.99
10:37:18|4096.
10:37:19|4095.99
10:37:19|4095.99
10:37:20|4096.
10:37:22|4095.99
10:37:23|4096.
10:37:24|4096.
10:37:25|4096.
10:37:26|4096.
10:37:27|4096.
10:37:29|4095.8
10:37:30|4095.8
10:37:31|4095.8
10:37:32|4095.37
10:37:33|4095.37
10:37:34|4095.37
10:37:35|4095.37
10:37:36|4095.
10:37:38|4095.
10:37:38|4095.01
10:37:39|4095.03
10:37:40|4095.03
10:37:41|4094.85
10:37:42|4094.05
10:37:44|4094.08
10:37:44|4094.08
10:37:45|4094.08
10:37:46|4094.51
10:37:47|4094.51
10:37:48|4094.51
10:37:50|4094.2
10:37:51|4094.2
10:37:52|4094.2
10:37:53|4094.15
10:37:54|4094.15
10:37:55|4094.58
10:37:57|4094.59
10:37:57|4094.6
10:37:58|4095.02
10:37:59|4095.02
10:38:00|4095.02
10:38:01|4095.43
10:38:02|4095.29
10:38:03|4095.29
10:38:04|4095.29
10:38:05|4095.29
10:38:06|4095.31
10:38:08|4095.3
10:38:09|4095.3
10:38:10|4095.3
10:38:11|4095.3
10:38:12|4095.3
10:38:13|4095.3
10:38:14|4095.3
10:38:15|4095.3
10:38:15|4095.01
10:38:17|4095.01
10:38:18|4095.01
10:38:18|4095.01
10:38:20|4095.01
10:38:20|4095.01
10:38:22|4095.
10:38:23|4095.
10:38:25|4094.26
10:38:26|4093.71
10:38:28|4093.71
10:38:28|4093.27
10:38:30|4093.54
10:38:32|4093.6
10:38:32|4093.6
10:38:34|4093.24
10:38:35|4093.24
10:38:36|4093.23
10:38:37|4093.2
10:38:38|4093.2
10:38:39|4093.21
10:38:40|4093.2
10:38:41|4093.2
10:38:42|4093.08
10:38:43|4093.08
10:38:44|4093.07
10:38:45|4092.61
10:38:46|4092.15
10:38:47|4092.15
10:38:48|4092.15
10:38:49|4092.15
10:38:50|4092.15
10:38:51|4092.15
10:38:52|4092.33
10:38:53|4092.32
10:38:54|4092.32
10:38:56|4092.58
10:38:56|4092.58
10:38:58|4092.72
10:38:59|4092.72
10:38:59|4092.72
10:39:01|4093.17
10:39:02|4093.17
10:39:03|4093.18
10:39:04|4093.17
10:39:05|4093.24
10:39:06|4093.54
10:39:07|4093.68
10:39:09|4093.68
10:39:10|4093.68
10:39:10|4093.68
10:39:11|4093.71
10:39:12|4093.71
10:39:13|4093.71
10:39:14|4093.7
10:39:15|4093.71
10:39:16|4093.71
10:39:17|4093.71
10:39:18|4093.71
10:39:19|4093.71
10:39:21|4093.71
10:39:22|4093.71
10:39:23|4093.71
10:39:23|4093.71
10:39:26|4093.71
10:39:27|4093.7
10:39:28|4093.71
10:39:29|4093.71
10:39:30|4093.71
10:39:32|4093.71
10:39:32|4093.71
10:39:33|4093.71
10:39:35|4093.71
10:39:36|4093.71
10:39:37|4093.71
10:39:38|4093.37
10:39:39|4092.58
10:39:40|4092.58
10:39:41|4092.6
10:39:43|4092.6
10:39:44|4092.6
10:39:44|4092.6
10:39:46|4092.6
10:39:47|4092.12
10:39:47|4092.12
10:39:48|4092.34
10:39:50|4092.34
10:39:50|4092.24
10:39:52|4092.24
10:39:52|4092.25
10:39:54|4092.25
10:39:54|4092.12
10:39:56|4092.12
10:39:56|4092.12
10:39:58|4092.2
10:40:00|4092.2
10:40:00|4092.2
10:40:01|4092.2
10:40:02|4092.21
10:40:04|4092.21
10:40:06|4091.33
10:40:07|4091.83
10:40:08|4091.07
10:40:09|4091.04
10:40:10|4091.04
10:40:11|4091.07
10:40:13|4091.59
10:40:13|4091.41
10:40:14|4091.41
10:40:15|4091.41
10:40:16|4092.18
10:40:17|4092.71
10:40:18|4092.71
10:40:19|4092.71
10:40:20|4092.71
10:40:21|4092.71
10:40:22|4092.72
10:40:23|4093.01
10:40:24|4093.01
10:40:26|4093.01
10:40:28|4093.01
10:40:29|4093.12
10:40:30|4093.12
10:40:31|4093.12
10:40:32|4093.12
10:40:33|4093.12
10:40:33|4093.12
10:40:34|4093.12
10:40:35|4093.62
10:40:37|4094.98
10:40:37|4095.79
10:40:39|4096.8
10:40:39|4097.2
10:40:41|4097.2
10:40:43|4097.21
10:40:43|4097.21
10:40:45|4097.31
10:40:45|4097.57
10:40:46|4096.25
10:40:48|4096.25
10:40:48|4096.12
10:40:49|4095.31
10:40:50|4095.02
10:40:51|4095.26
10:40:52|4095.25
10:40:53|4095.01
10:40:54|4094.4
10:40:56|4093.73
10:40:56|4093.74
10:40:57|4093.49
10:40:59|4093.5
10:40:59|4093.5
10:41:00|4093.5
10:41:01|4093.5
10:41:03|4093.5
10:41:04|4093.31
10:41:05|4093.2
10:41:06|4093.24
10:41:07|4093.24
10:41:07|4093.24
10:41:09|4093.24
10:41:10|4093.21
10:41:11|4093.42
10:41:12|4093.2
10:41:13|4093.2
10:41:14|4093.21
10:41:15|4093.21
10:41:16|4093.21
10:41:16|4093.63
10:41:17|4094.43
10:41:19|4094.42
10:41:20|4094.42
10:41:21|4094.42
10:41:22|4094.42
10:41:22|4094.42
10:41:24|4094.42
10:41:25|4094.23
10:41:26|4094.44
10:41:28|4094.8
10:41:29|4094.82
10:41:31|4094.83
10:41:32|4094.83
10:41:32|4094.83
10:41:34|4095.59
10:41:35|4096.06
10:41:35|4096.07
10:41:37|4096.06
10:41:38|4096.06
10:41:38|4096.07
10:41:39|4096.09
10:41:41|4096.16
10:41:42|4096.16
10:41:43|4096.16
10:41:44|4096.16
10:41:45|4096.32
10:41:46|4096.33
10:41:47|4097.7
10:41:48|4098.38
10:41:50|4098.46
10:41:50|4097.68
10:41:51|4097.68
10:41:52|4097.67
10:41:53|4097.11
10:41:54|4097.32
10:41:55|4097.32
10:41:56|4097.32
10:41:58|4097.35
10:41:58|4097.36
10:41:59|4097.36
10:42:00|4097.36
10:42:01|4097.16
10:42:02|4097.28
10:42:03|4097.78
10:42:04|4097.78
10:42:05|4097.78
10:42:06|4097.64
10:42:07|4097.64
10:42:08|4097.64
10:42:09|4097.64
10:42:11|4097.64
10:42:12|4097.62
10:42:13|4097.62
10:42:13|4097.69
10:42:15|4097.69
10:42:15|4097.69
10:42:17|4097.69
10:42:18|4098.02
10:42:19|4098.4
10:42:19|4098.41
10:42:21|4098.41
10:42:22|4098.41
10:42:22|4098.41
10:42:24|4098.41
10:42:24|4098.41
10:42:26|4098.41
10:42:26|4098.41
10:42:28|4098.41
10:42:30|4098.41
10:42:30|4098.41
10:42:31|4098.67
10:42:32|4098.67
10:42:33|4098.58
10:42:34|4098.41
10:42:35|4098.41
10:42:36|4099.06
10:42:37|4099.58
10:42:39|4100.56
10:42:39|4100.7
10:42:40|4100.71
10:42:41|4099.73
10:42:42|4099.73
10:42:43|4099.73
10:42:44|4099.73
10:42:45|4099.73
10:42:46|4099.73
10:42:47|4099.73
10:42:48|4099.73
10:42:49|4099.73
10:42:50|4099.73
10:42:51|4099.73
10:42:52|4099.73
10:42:53|4099.77
10:42:55|4099.77
10:42:55|4099.76
10:42:56|4099.76
10:42:57|4099.76
10:42:58|4099.76
10:42:59|4099.76
10:43:00|4098.88
10:43:01|4098.41
10:43:02|4098.41
10:43:03|4098.41
10:43:04|4098.41
10:43:05|4098.41
10:43:06|4098.55
10:43:08|4098.54
10:43:09|4098.55
10:43:10|4098.55
10:43:11|4098.55
10:43:12|4096.68
10:43:13|4096.67
10:43:14|4095.11
10:43:15|4096.51
10:43:16|4096.
10:43:17|4096.
10:43:18|4095.43
10:43:19|4095.11
10:43:20|4095.11
10:43:21|4095.11
10:43:22|4095.11
10:43:23|4094.24
10:43:24|4094.45
10:43:25|4095.02
10:43:26|4095.02
10:43:27|4094.41
10:43:28|4094.67
10:43:30|4094.41
10:43:32|4094.31
10:43:33|4094.67
10:43:34|4094.67
10:43:35|4094.67
10:43:36|4095.01
10:43:37|4095.99
10:43:38|4096.21
10:43:40|4096.01
10:43:40|4096.22
10:43:41|4096.22
10:43:43|4096.22
10:43:44|4096.08
10:43:44|4096.08
10:43:46|4096.08
10:43:47|4096.08
10:43:48|4096.21
10:43:49|4096.58
10:43:50|4097.26
10:43:51|4096.82
10:43:52|4095.58
10:43:53|4095.58
10:43:54|4095.58
10:43:55|4095.57
10:43:56|4095.58
10:43:57|4095.58
10:43:58|4095.58
10:43:59|4096.4
10:44:00|4096.82
10:44:01|4097.76
10:44:02|4097.76
10:44:03|4097.76
10:44:04|4097.23
10:44:05|4097.23
10:44:06|4096.55
10:44:07|4095.58
10:44:08|4093.71
10:44:09|4093.2
10:44:10|4093.2
10:44:11|4092.86
10:44:12|4092.86
10:44:13|4092.86
10:44:14|4092.86
10:44:15|4093.09
10:44:16|4093.09
10:44:17|4093.11
10:44:18|4094.16
10:44:19|4094.16
10:44:20|4094.16
10:44:21|4094.16
10:44:22|4094.16
10:44:23|4094.81
10:44:24|4094.81
10:44:25|4093.61
10:44:26|4092.25
10:44:27|4092.49
10:44:28|4092.27
10:44:29|4092.27
10:44:31|4092.27
10:44:32|4092.27
10:44:34|4092.27
10:44:35|4092.27
10:44:36|4092.27
10:44:38|4092.1
10:44:40|4092.1
10:44:40|4092.1
10:44:41|4092.1
10:44:43|4092.3
10:44:43|4092.3
10:44:44|4092.3
10:44:45|4092.3
10:44:47|4092.3
10:44:47|4092.22
10:44:48|4089.6
10:44:50|4089.28
10:44:50|4089.22
10:44:51|4089.01
10:44:52|4089.01
10:44:53|4089.01
10:44:54|4089.01
10:44:55|4089.01
10:44:56|4089.
10:44:57|4089.01
10:44:58|4089.
10:44:59|4088.84
10:45:00|4088.84
10:45:01|4088.85
10:45:03|4087.65
10:45:04|4088.78
10:45:05|4089.38
10:45:06|4088.36
10:45:07|4087.79
10:45:08|4088.03
10:45:09|4088.03
10:45:10|4088.01
10:45:11|4087.91
10:45:11|4088.
10:45:13|4087.42
10:45:14|4087.75
10:45:15|4087.75
10:45:16|4087.76
10:45:17|4087.76
10:45:18|4087.76
10:45:19|4087.2
10:45:20|4086.99
10:45:21|4086.1
10:45:22|4086.01
10:45:23|4086.01
10:45:24|4086.1
10:45:25|4086.27
10:45:26|4087.87
10:45:27|4087.18
10:45:28|4087.18
10:45:29|4087.62
10:45:30|4087.62
10:45:31|4087.63
10:45:33|4087.59
10:45:34|4086.7
10:45:35|4086.57
10:45:36|4086.9
10:45:37|4086.78
10:45:39|4086.62
10:45:40|4086.62
10:45:41|4086.62
10:45:42|4086.72
10:45:43|4086.8
10:45:44|4087.06
10:45:45|4086.98
10:45:46|4086.99
10:45:47|4086.97
10:45:48|4086.51
10:45:49|4086.51
10:45:50|4086.45
10:45:51|4086.45
10:45:52|4086.45
10:45:53|4086.92
10:45:54|4086.92
10:45:55|4087.19
10:45:56|4087.19
10:45:57|4087.19
10:45:58|4087.19
10:45:59|4087.19
10:46:00|4087.19
10:46:01|4087.19
10:46:02|4087.19
10:46:03|4087.19
10:46:04|4087.19
10:46:05|4087.55
10:46:06|4087.09
10:46:07|4087.09
10:46:08|4087.01
10:46:09|4087.01
10:46:10|4087.01
10:46:11|4087.01
10:46:12|4087.01
10:46:13|4087.01
10:46:14|4087.
10:46:15|4087.01
10:46:16|4087.04
10:46:17|4087.04
10:46:18|4087.04
10:46:19|4087.04
10:46:20|4087.01
10:46:21|4087.01
10:46:22|4087.04
10:46:23|4087.19
10:46:24|4087.53
10:46:25|4087.53
10:46:26|4087.31
10:46:27|4087.31
10:46:28|4087.13
10:46:29|4087.26
10:46:30|4087.26
10:46:31|4087.26
10:46:33|4087.45
10:46:33|4088.
10:46:35|4088.91
10:46:35|4088.92
10:46:37|4088.92
10:46:39|4088.92
10:46:40|4088.92
10:46:41|4088.92
10:46:42|4088.92
10:46:44|4088.92
10:46:44|4088.92
10:46:45|4089.87
10:46:46|4090.
10:46:47|4089.27
10:46:48|4087.64
10:46:49|4087.64
10:46:50|4087.64
10:46:51|4087.27
10:46:53|4087.31
10:46:54|4087.31
10:46:55|4087.31
10:46:56|4087.3
10:46:57|4087.3
10:46:58|4087.3
10:46:59|4087.3
10:47:00|4087.31
10:47:01|4087.31
10:47:02|4087.31
10:47:03|4087.31
10:47:04|4087.31
10:47:05|4087.32
10:47:06|4087.32
10:47:07|4087.32
10:47:08|4087.6
10:47:09|4087.6
10:47:10|4087.6
10:47:11|4087.6
10:47:12|4087.6
10:47:13|4087.6
10:47:14|4087.6
10:47:15|4087.6
10:47:16|4087.6
10:47:17|4087.6
10:47:18|4087.59
10:47:19|4087.6
10:47:20|4087.6
10:47:21|4087.6
10:47:22|4087.6
10:47:24|4087.6
10:47:25|4087.6
10:47:26|4087.6
10:47:27|4087.6
10:47:28|4088.35
10:47:29|4088.35
10:47:31|4088.35
10:47:31|4088.35
10:47:32|4088.35
10:47:34|4087.66
10:47:35|4089.3
10:47:37|4089.93
10:47:38|4089.93
10:47:39|4089.92
10:47:40|4089.92
10:47:41|4089.92
10:47:42|4089.4
10:47:42|4089.4
10:47:43|4089.41
10:47:45|4089.41
10:47:45|4089.41
10:47:47|4089.41
10:47:48|4089.41
10:47:48|4089.4
10:47:49|4089.53
10:47:51|4089.79
10:47:52|4089.79
10:47:53|4089.78
10:47:55|4089.78
10:47:55|4089.53
10:47:57|4089.53
10:47:58|4088.36
10:47:59|4088.48
10:48:00|4088.48
10:48:01|4088.35
10:48:02|4088.35
10:48:04|4087.48
10:48:05|4087.48
10:48:07|4087.49
10:48:07|4087.34
10:48:08|4087.
10:48:09|4087.
10:48:10|4087.01
10:48:12|4087.01
10:48:12|4087.01
10:48:13|4087.21
10:48:14|4087.21
10:48:16|4087.28
10:48:16|4087.28
10:48:18|4087.28
10:48:18|4086.7
10:48:20|4086.71
10:48:21|4086.7
10:48:22|4086.7
10:48:22|4086.7
10:48:24|4086.49
10:48:25|4086.49
10:48:25|4086.39
10:48:26|4086.45
10:48:27|4086.49
10:48:29|4086.6
10:48:30|4086.6
10:48:31|4086.6
10:48:32|4086.78
10:48:32|4086.77
10:48:34|4087.02
10:48:35|4087.02
10:48:37|4087.02
10:48:38|4088.32
10:48:39|4088.32
10:48:41|4088.57
10:48:42|4089.05
10:48:43|4089.05
10:48:44|4089.05
10:48:45|4089.05
10:48:46|4089.06
10:48:47|4089.06
10:48:48|4089.06
10:48:49|4089.13
10:48:50|4089.13
10:48:51|4089.12
10:48:52|4089.07
10:48:53|4089.07
10:48:54|4089.07
10:48:55|4089.07
10:48:56|4089.04
10:48:57|4089.04
10:48:58|4089.04
10:48:59|4089.04
10:49:00|4089.04
10:49:02|4089.04
10:49:02|4089.04
10:49:04|4089.04
10:49:05|4089.04
10:49:05|4089.04
10:49:06|4089.04
10:49:07|4089.04
10:49:08|4089.05
10:49:09|4089.04
10:49:10|4089.04
10:49:11|4089.04
10:49:13|4089.04
10:49:14|4089.04
10:49:14|4089.04
10:49:16|4089.04
10:49:17|4088.92
10:49:18|4088.92
10:49:18|4088.92
10:49:19|4088.92
10:49:21|4088.92
10:49:21|4088.92
10:49:23|4088.92
10:49:23|4088.92
10:49:24|4088.92
10:49:25|4088.92
10:49:26|4088.92
10:49:27|4089.62
10:49:29|4089.62
10:49:30|4089.62
10:49:31|4089.17
10:49:32|4089.17
10:49:33|4089.38
10:49:34|4089.38
10:49:36|4089.38
10:49:36|4089.38
10:49:39|4089.38
10:49:40|4089.38
10:49:41|4089.38
10:49:42|4089.37
10:49:43|4089.37
10:49:45|4089.38
10:49:46|4089.38
10:49:46|4089.38
10:49:48|4089.38
10:49:49|4089.38
10:49:50|4089.37
10:49:51|4089.37
10:49:52|4089.37
10:49:53|4089.37
10:49:54|4089.37
10:49:55|4089.37
10:49:56|4089.37
10:49:57|4089.37
10:49:58|4089.37
10:49:59|4089.24
10:50:00|4089.24
10:50:01|4089.16
10:50:02|4089.17
10:50:03|4089.17
10:50:04|4089.17
10:50:05|4089.17
10:50:06|4089.17
10:50:07|4089.17
10:50:09|4089.17
10:50:09|4089.17
10:50:11|4089.
10:50:12|4089.
10:50:13|4089.
10:50:14|4089.
10:50:15|4089.
10:50:16|4089.
10:50:17|4089.
10:50:18|4088.8
10:50:19|4087.57
10:50:20|4087.57
10:50:21|4087.57
10:50:22|4087.57
10:50:23|4087.57
10:50:24|4087.56
10:50:25|4087.17
10:50:26|4087.17
10:50:28|4087.18
10:50:28|4087.18
10:50:29|4087.18
10:50:30|4087.18
10:50:31|4087.18
10:50:32|4087.18
10:50:33|4087.04
10:50:34|4087.04
10:50:36|4087.04
10:50:37|4087.04
10:50:38|4087.04
10:50:39|4087.04
10:50:40|4087.17
10:50:41|4087.17
10:50:42|4087.17
10:50:43|4087.17
10:50:44|4087.17
10:50:45|4087.18
10:50:47|4087.27
10:50:48|4087.27
10:50:49|4087.38
10:50:49|4087.38
10:50:50|4087.38
10:50:51|4087.38
10:50:53|4087.38
10:50:54|4087.37
10:50:54|4087.37
10:50:57|4086.94
10:50:57|4087.15
10:50:58|4087.15
10:50:59|4087.15
10:51:01|4087.15
10:51:01|4087.15
10:51:02|4087.15
10:51:04|4087.15
10:51:05|4087.15
10:51:05|4087.18
10:51:06|4087.18
10:51:08|4087.18
10:51:09|4087.17
10:51:10|4087.17
10:51:11|4087.18
10:51:12|4087.17
10:51:12|4087.17
10:51:13|4087.18
10:51:15|4087.18
10:51:16|4087.18
10:51:17|4087.18
10:51:18|4087.18
10:51:19|4087.18
10:51:20|4087.2
10:51:21|4087.2
10:51:22|4087.52
10:51:23|4087.52
10:51:24|4087.5
10:51:24|4087.5
10:51:27|4087.5
10:51:27|4087.5
10:51:28|4087.5
10:51:29|4087.5
10:51:30|4087.47
10:51:31|4087.47
10:51:32|4087.47
10:51:33|4087.48
10:51:34|4087.47
10:51:35|4086.13
10:51:37|4086.12
10:51:38|4086.13
10:51:39|4086.13
10:51:40|4086.13
10:51:42|4086.12
10:51:44|4086.12
10:51:45|4086.12
10:51:46|4086.13
10:51:47|4086.
10:51:48|4086.01
10:51:49|4086.01
10:51:50|4086.01
10:51:51|4086.01
10:51:52|4086.01
10:51:53|4086.01
10:51:54|4086.13
10:51:55|4086.13
10:51:56|4086.13
10:51:57|4086.13
10:51:58|4086.13
10:51:59|4086.13
10:52:00|4086.13
10:52:01|4086.13
10:52:02|4086.13
10:52:04|4086.13
10:52:05|4086.
10:52:05|4085.72
10:52:06|4085.72
10:52:07|4085.72
10:52:08|4085.73
10:52:10|4085.73
10:52:11|4085.73
10:52:11|4085.73
10:52:13|4085.73
10:52:14|4085.73
10:52:15|4085.73
10:52:15|4085.54
10:52:17|4085.54
10:52:17|4085.53
10:52:18|4085.53
10:52:20|4085.15
10:52:20|4085.33
10:52:22|4085.15
10:52:22|4085.14
10:52:24|4085.14
10:52:25|4085.14
10:52:26|4085.14
10:52:26|4085.14
10:52:27|4085.14
10:52:28|4085.14
10:52:29|4085.14
10:52:31|4085.14
10:52:31|4084.31
10:52:32|4084.31
10:52:33|4084.43
10:52:34|4085.35
10:52:36|4085.35
10:52:36|4085.35
10:52:38|4085.71
10:52:40|4085.16
10:52:42|4085.16
10:52:43|4085.17
10:52:44|4085.17
10:52:46|4085.19
10:52:46|4085.19
10:52:47|4085.19
10:52:48|4085.19
10:52:50|4085.19
10:52:51|4085.15
10:52:52|4085.15
10:52:53|4085.15
10:52:53|4085.15
10:52:54|4085.15
10:52:56|4085.15
10:52:56|4085.14
10:52:58|4084.31
10:52:59|4084.31
10:52:59|4085.
10:53:00|4085.
10:53:02|4085.51
10:53:02|4085.
10:53:04|4084.51
10:53:05|4084.51
10:53:06|4084.89
10:53:07|4084.89
10:53:07|4084.89
10:53:09|4084.89
10:53:10|4084.89
10:53:10|4084.89
10:53:12|4084.89
10:53:13|4084.89
10:53:14|4084.89
10:53:14|4084.89
10:53:16|4085.05
10:53:16|4085.15
10:53:18|4085.15
10:53:18|4085.15
10:53:19|4085.15
10:53:20|4085.15
10:53:22|4085.15
10:53:23|4085.41
10:53:23|4086.11
10:53:24|4086.11
10:53:26|4086.11
10:53:26|4086.11
10:53:27|4086.11
10:53:28|4086.11
10:53:30|4086.11
10:53:30|4086.12
10:53:31|4085.13
10:53:32|4085.
10:53:33|4084.58
10:53:34|4084.73
10:53:35|4084.73
10:53:36|4084.79
10:53:37|4084.86
10:53:39|4084.89
10:53:41|4084.61
10:53:41|4084.82
10:53:43|4084.35
10:53:43|4084.35
10:53:45|4084.35
10:53:45|4084.35
10:53:47|4084.35
10:53:48|4084.3
10:53:49|4083.13
10:53:50|4083.71
10:53:51|4083.71
10:53:52|4083.9
10:53:53|4083.9
10:53:54|4083.9
10:53:56|4083.9
10:53:57|4083.99
10:53:58|4083.99
10:53:59|4083.75
10:53:59|4083.75
10:54:00|4083.75
10:54:02|4083.75
10:54:03|4083.75
10:54:03|4084.
10:54:05|4084.
10:54:06|4084.
10:54:06|4084.85
10:54:07|4085.19
10:54:08|4084.83
10:54:09|4083.98
10:54:10|4083.98
10:54:11|4083.15
10:54:13|4083.13
10:54:13|4084.32
10:54:15|4084.02
10:54:15|4084.02
10:54:16|4084.66
10:54:18|4085.18
10:54:19|4085.18
10:54:20|4085.18
10:54:21|4085.19
10:54:22|4085.19
10:54:23|4085.35
10:54:24|4085.35
10:54:25|4085.83
10:54:26|4084.23
10:54:27|4084.43
10:54:28|4084.43
10:54:29|4084.43
10:54:30|4084.76
10:54:31|4084.65
10:54:33|4084.65
10:54:33|4084.65
10:54:35|4084.65
10:54:35|4084.65
10:54:36|4084.65
10:54:38|4084.76
10:54:38|4084.77
10:54:41|4084.77
10:54:42|4084.77
10:54:43|4084.77
10:54:45|4084.77
10:54:46|4084.39
10:54:48|4085.
10:54:50|4085.01
10:54:50|4085.01
10:54:51|4085.01
10:54:52|4085.01
10:54:53|4085.24
10:54:54|4085.24
10:54:55|4085.24
10:54:57|4085.47
10:54:58|4086.41
10:54:58|4086.41
10:54:59|4086.41
10:55:01|4086.41
10:55:02|4086.41
10:55:03|4086.41
10:55:04|4086.41
10:55:05|4086.41
10:55:06|4086.41
10:55:07|4086.41
10:55:08|4086.42
10:55:09|4086.37
10:55:10|4086.37
10:55:11|4086.37
10:55:12|4086.37
10:55:13|4086.37
10:55:14|4086.37
10:55:14|4086.34
10:55:16|4086.34
10:55:17|4086.33
10:55:17|4086.33
10:55:19|4086.33
10:55:20|4086.34
10:55:20|4086.34
10:55:22|4086.34
10:55:23|4086.34
10:55:24|4086.34
10:55:24|4086.34
10:55:25|4086.33
10:55:27|4086.33
10:55:28|4086.21
10:55:29|4086.21
10:55:30|4086.33
10:55:31|4086.33
10:55:32|4086.58
10:55:33|4086.57
10:55:33|4086.57
10:55:35|4086.57
10:55:36|4086.57
10:55:37|4086.57
10:55:38|4086.58
10:55:39|4086.57
10:55:40|4086.99
10:55:42|4086.93
10:55:43|4086.93
10:55:44|4086.93
10:55:45|4086.93
10:55:46|4086.93
10:55:48|4086.93
10:55:49|4086.93
10:55:49|4086.93
10:55:50|4086.93
10:55:51|4086.93
10:55:52|4086.89
10:55:53|4086.81
10:55:54|4086.81
10:55:56|4086.81
10:55:57|4086.81
10:55:58|4086.81
10:55:59|4086.81
10:56:00|4086.81
10:56:00|4086.81
10:56:02|4086.81
10:56:03|4086.81
10:56:03|4086.8
10:56:05|4086.8
10:56:06|4086.8
10:56:07|4087.63
10:56:08|4087.63
10:56:09|4087.63
10:56:10|4087.63
10:56:11|4087.63
10:56:12|4087.81
10:56:13|4087.91
10:56:13|4087.91
10:56:14|4087.91
10:56:16|4088.01
10:56:17|4088.21
10:56:18|4088.21
10:56:19|4088.21
10:56:20|4088.21
10:56:21|4089.15
10:56:22|4089.15
10:56:22|4089.46
10:56:24|4089.46
10:56:24|4089.46
10:56:25|4089.46
10:56:26|4090.3
10:56:27|4090.07
10:56:29|4090.07
10:56:30|4089.66
10:56:30|4089.66
10:56:32|4089.6
10:56:33|4088.58
10:56:34|4088.58
10:56:35|4088.62
10:56:36|4088.59
10:56:36|4088.54
10:56:38|4088.54
10:56:38|4089.17
10:56:39|4089.43
10:56:40|4088.93
10:56:43|4088.93
10:56:45|4088.93
10:56:46|4088.93
10:56:46|4088.71
10:56:48|4088.71
10:56:49|4088.71
10:56:51|4088.71
10:56:51|4088.77
10:56:52|4088.77
10:56:53|4088.78
10:56:54|4088.78
10:56:55|4088.78
10:56:56|4088.78
10:56:57|4088.81
10:56:58|4088.8
10:56:59|4088.84
10:57:00|4089.
10:57:01|4089.98
10:57:02|4089.66
10:57:03|4090.04
10:57:04|4090.31
10:57:05|4090.31
10:57:07|4091.09
10:57:08|4091.35
10:57:09|4091.25
10:57:10|4090.99
10:57:11|4090.99
10:57:12|4090.99
10:57:13|4090.99
10:57:14|4090.99
10:57:15|4090.99
10:57:16|4091.25
10:57:17|4091.53
10:57:18|4091.52
10:57:19|4091.52
10:57:20|4091.52
10:57:21|4092.52
10:57:22|4092.41
10:57:23|4092.42
10:57:24|4092.42
10:57:25|4092.56
10:57:26|4092.56
10:57:27|4092.56
10:57:28|4093.17
10:57:29|4093.16
10:57:30|4093.16
10:57:31|4093.16
10:57:32|4093.16
10:57:33|4093.16
10:57:39|4094.71
10:57:40|4094.73
10:57:41|4095.19
10:57:42|4094.98
10:57:44|4094.99
10:57:45|4095.38
10:57:46|4095.87
10:57:48|4095.87
10:57:49|4096.16
10:57:50|4096.29
10:57:51|4096.28
10:57:52|4096.28
10:57:52|4096.28
10:57:54|4095.27
10:57:55|4095.27
10:57:56|4095.26
10:57:57|4095.26
10:57:58|4095.26
10:57:59|4095.26
10:58:01|4094.42
10:58:01|4094.25
10:58:02|4093.28
10:58:04|4092.95
10:58:06|4092.95
10:58:07|4092.96
10:58:08|4092.96
10:58:09|4092.96
10:58:10|4092.96
10:58:11|4092.95
10:58:11|4092.7
10:58:12|4092.13
10:58:14|4092.13
10:58:15|4091.97
10:58:15|4091.97
10:58:17|4091.98
10:58:18|4090.62
10:58:19|4090.62
10:58:19|4090.62
10:58:21|4090.62
10:58:21|4090.71
10:58:22|4090.71
10:58:24|4090.71
10:58:25|4090.71
10:58:25|4090.7
10:58:26|4090.7
10:58:27|4090.7
10:58:29|4090.7
10:58:29|4090.7
10:58:30|4092.
10:58:31|4092.18
10:58:33|4092.18
10:58:34|4092.7
10:58:34|4092.7
10:58:35|4093.5
10:58:36|4093.5
10:58:37|4093.5
10:58:39|4093.24
10:58:40|4093.24
10:58:40|4093.65
10:58:41|4093.65
10:58:42|4093.48
10:58:45|4093.48
10:58:46|4093.09
10:58:47|4093.09
10:58:49|4093.09
10:58:50|4092.62
10:58:51|4092.62
10:58:52|4092.62
10:58:54|4092.27
10:58:55|4091.99
10:58:56|4091.99
10:58:57|4091.99
10:58:58|4091.63
10:58:59|4091.63
10:59:00|4091.63
10:59:01|4091.43
10:59:01|4091.43
10:59:04|4091.43
10:59:05|4091.43
10:59:06|4091.75
10:59:07|4091.74
10:59:08|4091.43
10:59:09|4091.43
10:59:10|4091.43
10:59:11|4091.43
10:59:12|4091.43
10:59:13|4091.43
10:59:14|4091.43
10:59:15|4091.43
10:59:16|4091.43
10:59:17|4091.43
10:59:18|4091.43
10:59:19|4091.43
10:59:20|4091.43
10:59:21|4091.43
10:59:22|4091.43
10:59:23|4091.43
10:59:24|4091.42
10:59:25|4091.42
10:59:26|4091.43
10:59:27|4090.12
10:59:28|4090.34
10:59:29|4090.62
10:59:30|4090.62
10:59:31|4090.62
10:59:32|4090.62
10:59:33|4090.77
10:59:34|4090.76
10:59:35|4090.76
10:59:36|4090.76
10:59:37|4090.76
10:59:38|4090.73
10:59:39|4090.73
10:59:40|4090.72
10:59:41|4090.72
10:59:42|4090.72
10:59:43|4090.72
10:59:44|4090.72
10:59:46|4090.72
10:59:47|4090.33
10:59:49|4090.4
10:59:49|4090.4
10:59:51|4090.34
10:59:52|4090.28
10:59:53|4090.43
10:59:53|4090.43
10:59:55|4090.51
10:59:56|4090.48
10:59:57|4090.48
10:59:58|4090.48
10:59:59|4089.6
11:00:00|4089.12
11:00:01|4089.12
11:00:02|4089.12
11:00:04|4089.12
11:00:04|4089.12
11:00:06|4089.12
11:00:07|4089.32
11:00:08|4089.32
11:00:09|4089.32
11:00:10|4090.24
11:00:11|4090.24
11:00:12|4090.35
11:00:13|4090.49
11:00:13|4090.49
11:00:15|4090.49
11:00:16|4091.18
11:00:17|4091.64
11:00:18|4091.64
11:00:18|4091.64
11:00:20|4091.97
11:00:20|4092.04
11:00:22|4092.04
11:00:23|4092.21
11:00:24|4092.21
11:00:25|4092.42
11:00:25|4092.47
11:00:27|4092.72
11:00:28|4092.72
11:00:28|4092.73
11:00:30|4092.78
11:00:30|4092.89
11:00:32|4091.76
11:00:32|4091.76
11:00:34|4091.76
11:00:34|4091.76
11:00:36|4091.76
11:00:37|4091.76
11:00:38|4092.38
11:00:39|4092.17
11:00:40|4092.25
11:00:41|4091.86
11:00:41|4091.87
11:00:42|4091.86
11:00:43|4091.87
11:00:45|4091.87
11:00:47|4091.87
11:00:48|4091.87
11:00:49|4091.87
11:00:51|4092.11
11:00:52|4092.11
11:00:53|4092.11
11:00:54|4090.81
11:00:55|4090.55
11:00:56|4090.31
11:00:57|4090.31
11:00:59|4090.31
11:00:59|4090.3
11:01:01|4090.31
11:01:01|4090.3
11:01:03|4090.3
11:01:04|4089.85
11:01:05|4089.6
11:01:06|4088.7
11:01:07|4088.43
11:01:08|4089.2
11:01:09|4089.68
11:01:11|4089.84
11:01:11|4089.84
11:01:13|4089.84
11:01:13|4089.84
11:01:14|4089.84
11:01:16|4089.84
11:01:16|4089.85
11:01:18|4089.85
11:01:19|4089.89
11:01:19|4089.89
11:01:20|4091.03
11:01:22|4091.03
11:01:22|4091.03
11:01:23|4091.03
11:01:24|4091.03
11:01:25|4091.59
11:01:27|4091.64
11:01:27|4091.64
11:01:29|4091.64
11:01:30|4091.64
11:01:31|4091.81
11:01:31|4091.81
11:01:32|4091.81
11:01:33|4091.81
11:01:34|4091.8
11:01:36|4091.8
11:01:36|4091.81
11:01:37|4091.81
11:01:38|4091.81
11:01:40|4091.37
11:01:41|4091.56
11:01:42|4091.56
11:01:43|4091.7
11:01:44|4091.7
11:01:45|4091.7
11:01:46|4091.7
11:01:48|4091.7
11:01:49|4091.7
11:01:50|4091.05
11:01:51|4090.49
11:01:53|4090.49
11:01:55|4090.49
11:01:55|4090.49
11:01:56|4090.49
11:01:57|4090.49
11:01:58|4089.94
11:01:59|4089.94
11:02:01|4089.94
11:02:02|4089.94
11:02:04|4089.85
11:02:04|4089.54
11:02:05|4089.32
11:02:06|4088.96
11:02:07|4088.57
11:02:08|4088.57
11:02:09|4088.57
11:02:10|4088.57
11:02:11|4088.34
11:02:12|4088.24
11:02:13|4088.24
11:02:14|4088.24
11:02:16|4087.96
11:02:16|4087.95
11:02:17|4087.96
11:02:18|4087.96
11:02:19|4087.96
11:02:20|4087.96
11:02:21|4087.96
11:02:22|4087.76
11:02:23|4087.76
11:02:24|4087.53
11:02:25|4087.53
11:02:26|4087.32
11:02:27|4087.32
11:02:28|4087.35
11:02:30|4087.35
11:02:30|4087.32
11:02:32|4087.32
11:02:33|4087.32
11:02:34|4087.48
11:02:35|4087.48
11:02:36|4087.48
11:02:36|4087.31
11:02:38|4087.31
11:02:38|4087.31
11:02:40|4087.6
11:02:41|4087.6
11:02:42|4088.19
11:02:42|4088.19
11:02:44|4088.18
11:02:44|4088.44
11:02:45|4088.55
11:02:47|4088.55
11:02:49|4088.55
11:02:50|4088.61
11:02:52|4088.61
11:02:52|4088.61
11:02:53|4088.61
11:02:54|4088.62
11:02:55|4088.59
11:02:56|4088.59
11:02:57|4088.18
11:02:58|4088.18
11:02:59|4088.18
11:03:00|4088.18
11:03:01|4088.18
11:03:02|4088.18
11:03:03|4088.18
11:03:05|4088.18
11:03:05|4088.18
11:03:08|4088.18
11:03:09|4087.68
11:03:11|4087.68
11:03:11|4087.68
11:03:12|4087.68
11:03:13|4087.68
11:03:14|4087.91
11:03:15|4087.91
11:03:16|4087.91
11:03:17|4087.91
11:03:19|4087.91
11:03:20|4087.91
11:03:21|4087.91
11:03:22|4087.91
11:03:24|4087.91
11:03:25|4087.91
11:03:26|4087.91
11:03:27|4088.42
11:03:27|4088.42
11:03:29|4088.42
11:03:29|4088.42
11:03:30|4088.42
11:03:32|4088.42
11:03:32|4088.3
11:03:33|4088.3
11:03:35|4088.3
11:03:35|4088.26
11:03:37|4088.26
11:03:37|4087.97
11:03:38|4088.08
11:03:39|4088.08
11:03:40|4088.08
11:03:41|4088.08
11:03:43|4088.
11:03:44|4087.83
11:03:44|4087.83
11:03:45|4087.8
11:03:47|4087.8
11:03:47|4087.81
11:03:49|4087.81
11:03:51|4087.62
11:03:52|4087.63
11:03:53|4087.63
11:03:54|4087.63
11:03:55|4087.62
11:03:57|4087.73
11:03:59|4087.81
11:03:59|4087.81
11:04:01|4088.13
11:04:01|4088.13
11:04:03|4088.13
11:04:04|4088.13
11:04:05|4088.13
11:04:07|4088.13
11:04:07|4088.13
11:04:08|4088.13
11:04:10|4088.21
11:04:11|4088.21
11:04:12|4088.21
11:04:13|4088.21
11:04:15|4088.21
11:04:15|4088.21
11:04:17|4088.21
11:04:17|4088.21
11:04:18|4088.21
11:04:20|4088.21
11:04:20|4088.21
11:04:22|4088.21
11:04:23|4088.21
11:04:23|4088.2
11:04:24|4088.2
11:04:26|4088.2
11:04:26|4088.21
11:04:27|4088.26
11:04:29|4088.27
11:04:29|4088.27
11:04:30|4088.33
11:04:31|4088.33
11:04:32|4087.6
11:04:33|4087.6
11:04:35|4088.2
11:04:35|4088.32
11:04:36|4088.32
11:04:38|4088.32
11:04:38|4088.32
11:04:39|4088.3
11:04:40|4088.25
11:04:41|4088.25
11:04:42|4088.25
11:04:44|4088.25
11:04:45|4088.25
11:04:46|4088.26
11:04:46|4088.26
11:04:47|4088.26
11:04:48|4088.21
11:04:49|4088.21
11:04:52|4088.21
11:04:53|4088.21
11:04:55|4088.21
11:04:55|4087.38
11:04:56|4087.3
11:04:57|4087.23
11:04:59|4087.23
11:04:59|4087.23
11:05:00|4087.22
11:05:01|4087.06
11:05:02|4087.
11:05:03|4086.63
11:05:04|4086.63
11:05:05|4086.63
11:05:07|4086.63
11:05:07|4086.63
11:05:08|4085.72
11:05:09|4085.72
11:05:10|4085.71
11:05:12|4085.91
11:05:13|4085.77
11:05:15|4085.01
11:05:15|4085.01
11:05:16|4085.01
11:05:17|4085.01
11:05:18|4084.96
11:05:19|4084.69
11:05:20|4084.61
11:05:21|4084.35
11:05:22|4084.33
11:05:23|4084.23
11:05:24|4084.33
11:05:25|4084.24
11:05:26|4084.35
11:05:27|4084.8
11:05:28|4085.47
11:05:29|4085.47
11:05:30|4085.46
11:05:31|4084.95
11:05:32|4084.96
11:05:33|4084.96
11:05:34|4084.67
11:05:35|4084.53
11:05:36|4084.54
11:05:37|4084.53
11:05:38|4084.53
11:05:39|4084.53
11:05:40|4084.53
11:05:41|4084.53
11:05:42|4084.53
11:05:43|4084.49
11:05:44|4084.49
11:05:45|4084.54
11:05:46|4084.54
11:05:47|4085.
11:05:48|4085.09
11:05:49|4085.45
11:05:50|4085.46
11:05:52|4085.46
11:05:54|4085.45
11:05:55|4085.46
11:05:56|4085.46
11:05:57|4085.62
11:05:58|4085.62
11:06:00|4085.62
11:06:01|4085.62
11:06:01|4085.62
11:06:02|4085.62
11:06:03|4085.71
11:06:05|4085.94
11:06:06|4085.94
11:06:06|4085.73
11:06:08|4085.73
11:06:08|4085.73
11:06:09|4085.72
11:06:11|4085.75
11:06:12|4085.75
11:06:12|4085.75
11:06:13|4085.74
11:06:15|4085.74
11:06:15|4085.75
11:06:17|4085.74
11:06:18|4085.74
11:06:19|4085.74
11:06:20|4085.74
11:06:21|4085.74
11:06:21|4085.61
11:06:23|4086.14
11:06:24|4086.13
11:06:24|4086.31
11:06:25|4086.51
11:06:26|4087.55
11:06:27|4087.55
11:06:28|4087.55
11:06:29|4087.2
11:06:30|4086.46
11:06:31|4086.46
11:06:32|4086.31
11:06:33|4086.01
11:06:34|4086.01
11:06:36|4086.01
11:06:36|4086.01
11:06:38|4086.01
11:06:39|4086.01
11:06:40|4086.01
11:06:41|4086.
11:06:42|4086.01
11:06:43|4086.01
11:06:44|4086.01
11:06:45|4086.01
11:06:46|4086.01
11:06:47|4086.01
11:06:48|4086.01
11:06:49|4086.01
11:06:50|4086.01
11:06:51|4086.
11:06:52|4086.
11:06:54|4086.
11:06:55|4086.
11:06:57|4086.
11:06:57|4085.72
11:06:59|4085.72
11:07:00|4085.72
11:07:01|4085.72
11:07:02|4085.72
11:07:04|4085.73
11:07:05|4085.73
11:07:06|4085.72
11:07:07|4085.72
11:07:07|4085.72
11:07:08|4085.72
11:07:09|4086.05
11:07:11|4086.05
11:07:12|4086.
11:07:12|4086.01
11:07:13|4086.01
11:07:15|4086.01
11:07:15|4086.
11:07:17|4086.
11:07:17|4086.
11:07:18|4086.01
11:07:20|4086.01
11:07:21|4086.01
11:07:22|4085.92
11:07:23|4085.92
11:07:23|4085.92
11:07:24|4085.92
11:07:26|4085.92
11:07:27|4085.92
11:07:27|4085.81
11:07:28|4085.81
11:07:29|4085.81
11:07:31|4085.81
11:07:32|4085.81
11:07:33|4085.81
11:07:34|4085.81
11:07:35|4085.81
11:07:35|4085.81
11:07:37|4085.81
11:07:37|4085.41
11:07:39|4085.39
11:07:40|4084.87
11:07:41|4084.87
11:07:41|4084.87
11:07:42|4084.87
11:07:44|4084.87
11:07:44|4084.88
11:07:46|4084.88
11:07:47|4084.88
11:07:48|4084.88
11:07:48|4084.88
11:07:50|4084.02
11:07:50|4084.21
11:07:51|4084.07
11:07:54|4084.07
11:07:54|4084.07
11:07:55|4084.07
11:07:57|4084.58
11:07:58|4084.57
11:08:00|4084.58
11:08:02|4084.14
11:08:02|4084.14
11:08:04|4084.2
11:08:06|4084.2
11:08:07|4084.2
11:08:07|4084.2
11:08:09|4084.2
11:08:10|4084.2
11:08:11|4084.2
11:08:11|4084.2
11:08:13|4084.2
11:08:13|4084.11
11:08:14|4083.19
11:08:15|4083.19
11:08:17|4083.19
11:08:17|4083.19
11:08:18|4083.19
11:08:19|4083.19
11:08:20|4083.38
11:08:22|4083.38
11:08:22|4083.11
11:08:24|4083.11
11:08:25|4083.11
11:08:25|4083.11
11:08:26|4083.11
11:08:27|4082.41
11:08:29|4082.41
11:08:30|4082.41
11:08:30|4082.41
11:08:31|4082.41
11:08:32|4082.41
11:08:33|4082.93
11:08:34|4083.19
11:08:35|4083.19
11:08:38|4083.66
11:08:38|4083.06
11:08:39|4083.19
11:08:40|4083.19
11:08:41|4083.19
11:08:42|4083.19
11:08:43|4083.61
11:08:44|4084.
11:08:45|4084.
11:08:46|4084.
11:08:47|4084.
11:08:48|4084.01
11:08:49|4084.01
11:08:50|4084.01
11:08:51|4084.01
11:08:52|4084.01
11:08:54|4084.06
11:08:55|4084.63
11:08:57|4084.63
11:08:58|4084.63
11:08:59|4084.63
11:09:00|4085.14
11:09:00|4085.11
11:09:01|4085.31
11:09:02|4085.71
11:09:03|4085.7
11:09:04|4085.7
11:09:05|4085.7
11:09:06|4085.7
11:09:08|4085.7
11:09:08|4085.7
11:09:09|4084.6
11:09:10|4084.6
11:09:11|4084.61
11:09:12|4084.61
11:09:13|4084.61
11:09:14|4082.22
11:09:16|4083.3
11:09:17|4083.8
11:09:18|4083.79
11:09:19|4083.79
11:09:20|4083.79
11:09:21|4083.79
11:09:22|4083.85
11:09:23|4083.85
11:09:24|4083.85
11:09:25|4083.85
11:09:26|4083.85
11:09:27|4083.86
11:09:28|4083.86
11:09:29|4083.86
11:09:30|4083.86
11:09:31|4083.25
11:09:32|4083.25
11:09:33|4083.25
11:09:35|4083.25
11:09:35|4083.25
11:09:37|4083.25
11:09:38|4083.25
11:09:39|4083.24
11:09:40|4083.24
11:09:40|4083.37
11:09:42|4083.36
11:09:43|4083.36
11:09:43|4083.36
11:09:44|4083.36
11:09:46|4083.36
11:09:46|4083.6
11:09:48|4083.6
11:09:49|4083.6
11:09:50|4083.6
11:09:52|4083.6
11:09:52|4083.6
11:09:53|4083.6
11:09:55|4083.61
11:09:57|4083.61
11:09:58|4083.61
11:09:59|4083.61
11:10:01|4083.61
11:10:01|4083.61
11:10:03|4083.16
11:10:04|4083.
11:10:06|4083.01
11:10:07|4083.01
11:10:08|4083.
11:10:09|4083.
11:10:11|4082.67
11:10:12|4082.67
11:10:13|4082.67
11:10:14|4082.67
11:10:15|4082.74
11:10:16|4082.74
11:10:16|4082.76
11:10:18|4082.77
11:10:18|4082.77
11:10:19|4082.77
11:10:21|4082.77
11:10:22|4082.76
11:10:23|4082.76
11:10:23|4082.77
11:10:25|4082.76
11:10:25|4082.77
11:10:26|4083.
11:10:28|4083.01
11:10:29|4083.01
11:10:29|4083.01
11:10:30|4083.24
11:10:32|4083.25
11:10:32|4083.27
11:10:33|4083.27
11:10:34|4083.47
11:10:35|4083.28
11:10:36|4083.28
11:10:38|4083.28
11:10:38|4083.28
11:10:39|4083.28
11:10:41|4083.28
11:10:41|4083.2
11:10:42|4083.02
11:10:44|4083.02
11:10:44|4082.67
11:10:45|4082.67
11:10:47|4082.77
11:10:47|4083.
11:10:48|4083.01
11:10:49|4083.01
11:10:50|4081.01
11:10:51|4081.73
11:10:52|4081.73
11:10:53|4081.73
11:10:54|4081.64
11:10:56|4081.63
11:10:58|4081.63
11:10:58|4081.63
11:10:59|4082.
11:11:01|4082.
11:11:02|4081.99
11:11:04|4081.95
11:11:05|4081.86
11:11:05|4081.86
11:11:06|4081.86
11:11:07|4081.86
11:11:08|4081.86
11:11:10|4081.86
11:11:10|4081.75
11:11:12|4081.28
11:11:13|4081.21
11:11:13|4081.21
11:11:15|4081.22
11:11:16|4081.22
11:11:17|4081.22
11:11:18|4081.22
11:11:19|4081.22
11:11:20|4081.29
11:11:21|4081.29
11:11:22|4081.29
11:11:23|4081.29
11:11:24|4081.29
11:11:25|4081.29
11:11:26|4081.29
11:11:27|4081.29
11:11:28|4081.29
11:11:30|4081.29
11:11:30|4081.29
11:11:32|4081.28
11:11:33|4081.25
11:11:34|4081.25
11:11:34|4081.25
11:11:36|4081.25
11:11:37|4081.25
11:11:38|4081.25
11:11:38|4081.25
11:11:40|4081.24
11:11:41|4081.24
11:11:42|4081.24
11:11:42|4081.24
11:11:43|4081.24
11:11:44|4081.09
11:11:46|4081.09
11:11:46|4081.09
11:11:48|4081.25
11:11:48|4081.2
11:11:50|4081.21
11:11:51|4081.21
11:11:51|4081.21
11:11:53|4081.21
11:11:54|4081.2
11:11:55|4079.91
11:11:56|4079.91
11:11:57|4079.9
11:11:58|4079.9
11:12:00|4079.81
11:12:01|4079.8
11:12:03|4079.
11:12:03|4079.61
11:12:04|4079.61
11:12:05|4079.89
11:12:06|4079.89
11:12:07|4079.6
11:12:08|4079.6
11:12:09|4079.48
11:12:10|4077.73
11:12:11|4077.85
11:12:12|4077.85
11:12:13|4077.85
11:12:14|4077.85
11:12:15|4077.85
11:12:17|4077.96
11:12:17|4075.76
11:12:18|4075.64
11:12:19|4076.72
11:12:20|4077.87
11:12:21|4077.08
11:12:22|4075.6
11:12:23|4075.31
11:12:24|4075.3
11:12:25|4075.98
11:12:26|4076.1
11:12:28|4076.22
11:12:28|4076.56
11:12:29|4076.56
11:12:30|4077.65
11:12:31|4077.66
11:12:32|4077.66
11:12:33|4077.66
11:12:35|4078.07
11:12:36|4078.34
11:12:37|4078.35
11:12:38|4078.35
11:12:39|4079.05
11:12:40|4079.04
11:12:41|4079.04
11:12:42|4079.04
11:12:42|4079.04
11:12:44|4079.04
11:12:45|4079.04
11:12:45|4079.04
11:12:47|4079.05
11:12:48|4078.98
11:12:49|4078.98
11:12:49|4079.19
11:12:51|4079.19
11:12:51|4079.19
11:12:52|4079.9
11:12:54|4080.55
11:12:56|4080.38
11:12:56|4080.37
11:12:58|4080.61
11:12:59|4080.61
11:13:00|4080.61
11:13:01|4080.61
11:13:03|4080.38
11:13:05|4079.86
11:13:05|4079.86
11:13:06|4079.85
11:13:07|4079.86
11:13:08|4079.86
11:13:09|4079.85
11:13:11|4080.07
11:13:11|4079.86
11:13:13|4079.87
11:13:15|4079.87
11:13:16|4079.87
11:13:17|4079.87
11:13:18|4079.87
11:13:19|4079.87
11:13:19|4080.36
11:13:21|4080.36
11:13:22|4080.36
11:13:22|4080.62
11:13:23|4080.65
11:13:24|4080.65
11:13:25|4080.65
11:13:27|4080.65
11:13:27|4080.65
11:13:29|4080.65
11:13:30|4080.79
11:13:30|4080.79
11:13:31|4079.81
11:13:32|4079.81
11:13:34|4079.81
11:13:35|4079.81
11:13:35|4079.9
11:13:37|4080.07
11:13:37|4080.07
11:13:39|4080.07
11:13:39|4080.07
11:13:40|4080.64
11:13:42|4080.82
11:13:43|4081.29
11:13:43|4081.34
11:13:44|4081.55
11:13:46|4081.63
11:13:46|4081.62
11:13:48|4081.74
11:13:48|4082.05
11:13:49|4084.31
11:13:50|4084.05
11:13:52|4084.05
11:13:52|4083.06
11:13:53|4083.06
11:13:55|4083.06
11:13:55|4083.06
11:13:57|4082.79
11:13:58|4082.79
11:13:58|4082.87
11:13:59|4082.87
11:14:01|4082.87
11:14:02|4082.27
11:14:03|4082.27
11:14:04|4082.27
11:14:05|4082.27
11:14:06|4082.27
11:14:07|4082.27
11:14:08|4082.27
11:14:10|4082.27
11:14:11|4082.27
11:14:12|4082.27
11:14:13|4082.27
11:14:14|4082.27
11:14:15|4082.27
11:14:17|4082.28
11:14:18|4082.28
11:14:19|4082.27
11:14:20|4082.27
11:14:21|4082.27
11:14:22|4082.28
11:14:23|4082.27
11:14:24|4082.27
11:14:24|4082.27
11:14:26|4082.28
11:14:27|4082.28
11:14:28|4082.28
11:14:29|4082.28
11:14:30|4082.28
11:14:31|4082.28
11:14:31|4082.18
11:14:33|4082.
11:14:34|4081.94
11:14:35|4081.85
11:14:36|4081.85
11:14:37|4080.81
11:14:37|4080.81
11:14:38|4080.8
11:14:40|4080.81
11:14:41|4080.81
11:14:41|4080.76
11:14:43|4080.76
11:14:43|4080.76
11:14:45|4080.19
11:14:46|4079.62
11:14:46|4079.39
11:14:47|4079.39
11:14:49|4079.39
11:14:50|4079.39
11:14:51|4079.39
11:14:52|4079.39
11:14:52|4079.38
11:14:54|4079.05
11:14:55|4078.8
11:14:56|4078.8
11:14:57|4077.98
11:14:58|4077.67
11:14:59|4077.61
11:15:01|4077.61
11:15:02|4077.01
11:15:03|4077.01
11:15:04|4076.82
11:15:06|4076.56
11:15:07|4076.53
11:15:09|4076.63
11:15:09|4076.63
11:15:10|4076.63
11:15:11|4076.19
11:15:12|4076.19
11:15:13|4076.53
11:15:15|4076.76
11:15:15|4076.76
11:15:17|4076.6
11:15:18|4076.44
11:15:19|4076.4
11:15:20|4076.76
11:15:21|4076.43
11:15:22|4076.43
11:15:22|4076.43
11:15:25|4077.2
11:15:25|4077.19
11:15:26|4077.89
11:15:27|4078.17
11:15:29|4078.8
11:15:29|4079.05
11:15:31|4079.34
11:15:32|4079.34
11:15:33|4079.34
11:15:34|4079.37
11:15:34|4079.36
11:15:36|4079.36
11:15:37|4079.36
11:15:38|4079.36
11:15:38|4079.36
11:15:39|4079.36
11:15:40|4079.36
11:15:42|4079.72
11:15:42|4081.56
11:15:44|4081.5
11:15:44|4081.6
11:15:45|4080.9
11:15:47|4081.44
11:15:47|4082.15
11:15:48|4082.32
11:15:49|4082.56
11:15:50|4082.59
11:15:51|4082.7
11:15:52|4083.88
11:15:53|4083.88
11:15:54|4083.66
11:15:55|4083.61
11:15:56|4082.59
11:15:57|4082.47
11:15:58|4082.42
11:15:59|4082.42
11:16:02|4082.85
11:16:03|4083.27
11:16:05|4084.21
11:16:05|4084.32
11:16:06|4084.58
11:16:07|4084.57
11:16:09|4084.57
11:16:09|4084.57
11:16:10|4084.57
11:16:11|4083.81
11:16:13|4082.95
11:16:14|4082.95
11:16:15|4081.97
11:16:16|4081.75
11:16:17|4081.75
11:16:18|4081.74
11:16:19|4081.75
11:16:20|4081.75
11:16:21|4081.74
11:16:22|4081.33
11:16:24|4080.92
11:16:25|4081.52
11:16:26|4081.52
11:16:26|4081.4
11:16:28|4081.4
11:16:29|4081.4
11:16:30|4081.4
11:16:30|4081.4
11:16:32|4081.4
11:16:33|4081.53
11:16:33|4081.52
11:16:35|4081.52
11:16:36|4081.88
11:16:36|4081.88
11:16:38|4082.45
11:16:38|4082.45
11:16:40|4082.94
11:16:41|4083.44
11:16:42|4082.21
11:16:43|4082.21
11:16:44|4082.09
11:16:45|4082.09
11:16:46|4081.6
11:16:47|4081.63
11:16:48|4081.78
11:16:49|4081.78
11:16:50|4081.78
11:16:50|4081.78
11:16:51|4082.2
11:16:52|4082.2
11:16:54|4082.2
11:16:55|4082.2
11:16:56|4082.47
11:16:56|4083.04
11:16:58|4083.83
11:16:59|4083.83
11:17:00|4083.83
11:17:00|4083.83
11:17:02|4083.83
11:17:03|4082.14
11:17:05|4081.91
11:17:05|4081.9
11:17:07|4081.75
11:17:08|4081.75
11:17:09|4080.57
11:17:10|4080.57
11:17:11|4080.31
11:17:12|4080.31
11:17:13|4080.01
11:17:14|4080.01
11:17:15|4080.01
11:17:16|4079.62
11:17:17|4079.62
11:17:18|4079.62
11:17:19|4079.37
11:17:20|4079.05
11:17:21|4078.57
11:17:22|4078.2
11:17:23|4078.19
11:17:24|4077.97
11:17:25|4077.67
11:17:25|4077.5
11:17:27|4077.51
11:17:28|4077.51
11:17:29|4077.34
11:17:30|4077.34
11:17:30|4077.34
11:17:32|4077.34
11:17:33|4077.29
11:17:33|4077.29
11:17:35|4077.34
11:17:36|4077.6
11:17:37|4077.02
11:17:38|4076.07
11:17:39|4076.07
11:17:40|4075.79
11:17:41|4074.91
11:17:42|4074.44
11:17:43|4073.21
11:17:44|4073.9
11:17:44|4075.03
11:17:46|4075.03
11:17:47|4076.2
11:17:48|4075.69
11:17:49|4075.4
11:17:50|4074.29
11:17:50|4075.19
11:17:52|4075.41
11:17:53|4075.41
11:17:54|4075.41
11:17:54|4075.41
11:17:56|4075.41
11:17:56|4076.19
11:17:57|4074.28
11:17:59|4073.71
11:17:59|4073.7
11:18:00|4073.7
11:18:02|4073.7
11:18:04|4073.71
11:18:06|4073.88
11:18:06|4074.7
11:18:07|4074.89
11:18:09|4074.44
11:18:10|4074.47
11:18:11|4074.7
11:18:12|4074.69
11:18:13|4074.69
11:18:14|4074.7
11:18:15|4074.7
11:18:15|4074.86
11:18:17|4074.86
11:18:17|4074.61
11:18:19|4074.56
11:18:20|4074.07
11:18:21|4074.06
11:18:22|4073.71
11:18:23|4073.82
11:18:24|4073.19
11:18:25|4073.19
11:18:26|4073.98
11:18:26|4073.76
11:18:27|4073.96
11:18:29|4073.56
11:18:30|4073.56
11:18:31|4074.12
11:18:32|4074.12
11:18:33|4073.98
11:18:34|4073.98
11:18:35|4073.98
11:18:36|4073.97
11:18:37|4073.97
11:18:38|4073.
11:18:39|4073.
11:18:40|4073.
11:18:41|4073.
11:18:41|4072.86
11:18:43|4072.94
11:18:44|4073.
11:18:45|4072.72
11:18:46|4072.71
11:18:47|4072.71
11:18:47|4072.7
11:18:48|4072.71
11:18:50|4072.7
11:18:50|4072.7
11:18:52|4072.7
11:18:53|4072.7
11:18:54|4072.71
11:18:55|4072.71
11:18:56|4072.71
11:18:56|4073.53
11:18:58|4072.81
11:18:59|4072.09
11:19:00|4072.09
11:19:01|4071.26
11:19:02|4071.14
11:19:03|4070.82
11:19:04|4070.8
11:19:06|4070.75
11:19:07|4070.4
11:19:09|4070.4
11:19:10|4071.72
11:19:11|4071.63
11:19:12|4071.04
11:19:13|4070.41
11:19:14|4071.3
11:19:15|4071.3
11:19:16|4071.3
11:19:17|4071.36
11:19:18|4071.36
11:19:20|4071.35
11:19:20|4071.35
11:19:21|4071.
11:19:22|4071.
11:19:23|4071.
11:19:24|4071.
11:19:26|4071.
11:19:26|4071.01
11:19:27|4071.29
11:19:28|4071.12
11:19:29|4071.12
11:19:30|4071.12
11:19:31|4071.12
11:19:32|4071.
11:19:33|4071.
11:19:34|4071.
11:19:35|4071.01
11:19:36|4071.01
11:19:38|4071.
11:19:38|4071.
11:19:39|4071.
11:19:40|4070.88
11:19:41|4070.58
11:19:42|4070.57
11:19:43|4070.56
11:19:44|4070.26
11:19:45|4070.26
11:19:46|4070.26
11:19:47|4070.26
11:19:48|4070.27
11:19:49|4070.38
11:19:50|4070.77
11:19:51|4070.62
11:19:52|4070.71
11:19:53|4071.24
11:19:54|4070.72
11:19:55|4070.78
11:19:56|4070.6
11:19:57|4070.27
11:19:58|4070.28
11:19:59|4070.28
11:20:00|4070.28
11:20:01|4070.28
11:20:02|4068.93
11:20:03|4068.93
11:20:04|4068.92
11:20:06|4068.92
11:20:07|4069.89
11:20:08|4071.21
11:20:09|4071.21
11:20:10|4070.55
11:20:11|4070.55
11:20:13|4070.57
11:20:14|4070.57
11:20:15|4070.6
11:20:16|4070.6
11:20:17|4070.6
11:20:19|4070.86
11:20:20|4070.79
11:20:21|4070.78
11:20:22|4070.78
11:20:23|4070.78
11:20:24|4070.58
11:20:25|4070.76
11:20:26|4070.4
11:20:27|4070.4
11:20:28|4070.42
11:20:29|4070.42
11:20:30|4070.42
11:20:31|4070.76
11:20:32|4071.29
11:20:33|4071.29
11:20:34|4071.3
11:20:35|4071.3
11:20:36|4071.3
11:20:37|4071.3
11:20:38|4071.3
11:20:39|4071.29
11:20:40|4071.29
11:20:41|4071.29
11:20:42|4071.29
11:20:43|4071.29
11:20:44|4072.56
11:20:45|4072.14
11:20:46|4070.77
11:20:47|4070.78
11:20:48|4072.06
11:20:49|4072.06
11:20:50|4072.06
11:20:51|4070.41
11:20:52|4070.11
11:20:53|4070.11
11:20:54|4069.47
11:20:55|4069.47
11:20:56|4068.38
11:20:57|4068.38
11:20:58|4068.39
11:20:59|4068.39
11:21:00|4068.39
11:21:01|4068.39
11:21:02|4068.39
11:21:03|4068.39
11:21:04|4067.72
11:21:05|4067.41
11:21:07|4067.41
11:21:08|4067.53
11:21:09|4067.53
11:21:11|4067.78
11:21:11|4067.78
11:21:13|4067.8
11:21:13|4067.97
11:21:15|4068.62
11:21:16|4069.5
11:21:17|4069.84
11:21:18|4070.32
11:21:18|4070.33
11:21:20|4070.33
11:21:20|4070.33
11:21:22|4070.33
11:21:23|4070.33
11:21:24|4070.33
11:21:25|4070.33
11:21:26|4070.33
11:21:27|4070.33
11:21:28|4070.32
11:21:29|4070.32
11:21:30|4070.29
11:21:31|4070.33
11:21:32|4070.32
11:21:33|4070.01
11:21:34|4070.01
11:21:35|4070.01
11:21:36|4070.15
11:21:36|4070.15
11:21:38|4070.14
11:21:38|4070.14
11:21:39|4070.14
11:21:41|4070.15
11:21:42|4070.15
11:21:42|4070.15
11:21:44|4070.15
11:21:45|4070.15
11:21:45|4070.14
11:21:47|4070.14
11:21:47|4070.15
11:21:48|4070.15
11:21:50|4070.15
11:21:51|4070.15
11:21:52|4070.15
11:21:53|4070.15
11:21:53|4070.29
11:21:54|4070.29
11:21:55|4070.29
11:21:56|4070.29
11:21:58|4070.12
11:21:59|4070.12
11:22:00|4070.11
11:22:00|4070.08
11:22:02|4070.07
11:22:03|4070.07
11:22:04|4070.07
11:22:05|4070.03
11:22:05|4070.01
11:22:06|4070.01
11:22:09|4070.02
11:22:09|4070.02
11:22:11|4070.02
11:22:12|4070.02
11:22:13|4070.01
11:22:14|4070.02
11:22:15|4070.02
11:22:16|4070.05
11:22:17|4070.01
11:22:18|4070.01
11:22:19|4071.29
11:22:20|4071.52
11:22:21|4071.52
11:22:22|4071.52
11:22:23|4071.52
11:22:23|4070.65
11:22:25|4071.54
11:22:26|4071.6
11:22:27|4071.91
11:22:28|4072.1
11:22:29|4071.63
11:22:30|4071.63
11:22:31|4071.59
11:22:32|4071.59
11:22:33|4071.6
11:22:34|4071.6
11:22:35|4071.33
11:22:36|4070.91
11:22:37|4071.13
11:22:38|4071.13
11:22:39|4071.13
11:22:39|4072.48
11:22:41|4072.49
11:22:43|4072.49
11:22:43|4072.48
11:22:44|4072.44
11:22:45|4072.44
11:22:46|4072.44
11:22:47|4072.44
11:22:48|4071.93
11:22:49|4072.22
11:22:50|4072.21
11:22:51|4072.22
11:22:52|4072.22
11:22:53|4072.81
11:22:54|4072.81
11:22:55|4072.81
11:22:56|4072.81
11:22:57|4072.84
11:22:58|4072.84
11:22:59|4072.84
11:23:00|4072.84
11:23:01|4072.84
11:23:02|4072.84
11:23:03|4072.84
11:23:04|4072.85
11:23:05|4072.84
11:23:06|4072.84
11:23:08|4072.
11:23:10|4072.
11:23:11|4071.84
11:23:12|4071.84
11:23:13|4071.8
11:23:14|4071.8
11:23:15|4071.61
11:23:15|4071.61
11:23:17|4071.6
11:23:18|4071.6
11:23:19|4071.59
11:23:20|4071.59
11:23:21|4071.59
11:23:22|4071.81
11:23:23|4071.81
11:23:24|4069.67
11:23:25|4069.3
11:23:26|4069.3
11:23:27|4069.29
11:23:28|4069.29
11:23:29|4069.29
11:23:30|4069.29
11:23:31|4069.38
11:23:32|4069.39
11:23:33|4069.51
11:23:34|4069.76
11:23:35|4069.76
11:23:36|4069.76
11:23:37|4069.76
11:23:38|4069.75
11:23:39|4069.76
11:23:40|4069.76
11:23:41|4069.76
11:23:42|4069.75
11:23:43|4069.75
11:23:44|4069.75
11:23:45|4069.76
11:23:46|4069.76
11:23:47|4069.76
11:23:48|4069.76
11:23:49|4069.76
11:23:50|4069.93
11:23:51|4069.92
11:23:52|4069.93
11:23:53|4069.93
11:23:55|4069.93
11:23:55|4069.92
11:23:57|4069.92
11:23:58|4070.21
11:23:59|4070.39
11:24:00|4070.38
11:24:00|4070.38
11:24:01|4069.46
11:24:02|4069.61
11:24:04|4069.66
11:24:05|4069.65
11:24:06|4069.65
11:24:07|4069.65
11:24:09|4069.65
11:24:11|4069.66
11:24:11|4069.66
11:24:12|4069.66
11:24:14|4069.81
11:24:15|4069.81
11:24:16|4069.81
11:24:17|4069.65
11:24:18|4069.73
11:24:20|4069.96
11:24:20|4069.96
11:24:22|4069.96
11:24:23|4070.03
11:24:24|4070.03
11:24:24|4070.63
11:24:26|4069.79
11:24:27|4067.96
11:24:27|4067.84
11:24:29|4067.85
11:24:29|4067.84
11:24:31|4067.84
11:24:31|4067.84
11:24:33|4067.85
11:24:34|4067.85
11:24:34|4067.85
11:24:35|4067.85
11:24:37|4067.85
11:24:37|4067.85
11:24:38|4067.85
11:24:39|4067.47
11:24:40|4067.48
11:24:42|4067.48
11:24:43|4067.47
11:24:44|4067.47
11:24:45|4067.47
11:24:45|4067.48
11:24:46|4067.48
11:24:48|4067.48
11:24:48|4067.48
11:24:49|4067.47
11:24:50|4067.47
11:24:51|4067.47
11:24:52|4067.47
11:24:54|4067.47
11:24:54|4067.28
11:24:55|4067.17
11:24:57|4066.9
11:24:57|4066.79
11:24:59|4066.72
11:24:59|4066.72
11:25:00|4066.72
11:25:01|4066.72
11:25:02|4066.71
11:25:03|4066.71
11:25:05|4066.85
11:25:06|4066.67
11:25:07|4066.67
11:25:08|4066.67
11:25:08|4066.6
11:25:11|4066.17
11:25:12|4066.1
11:25:13|4066.26
11:25:15|4066.19
11:25:15|4066.19
11:25:16|4066.19
11:25:17|4066.48
11:25:18|4066.48
11:25:20|4066.5
11:25:21|4066.5
11:25:22|4066.5
11:25:23|4066.4
11:25:24|4066.2
11:25:25|4066.2
11:25:26|4066.2
11:25:27|4066.2
11:25:28|4066.39
11:25:29|4066.
11:25:30|4066.
11:25:31|4065.45
11:25:32|4065.43
11:25:33|4065.45
11:25:34|4065.46
11:25:35|4065.73
11:25:36|4065.73
11:25:37|4064.12
11:25:38|4064.12
11:25:39|4065.74
11:25:40|4065.26
11:25:41|4065.35
11:25:42|4065.37
11:25:43|4064.37
11:25:44|4064.39
11:25:45|4064.39
11:25:46|4064.39
11:25:47|4064.88
11:25:48|4064.88
11:25:49|4064.88
11:25:50|4064.88
11:25:51|4064.92
11:25:52|4064.92
11:25:53|4065.1
11:25:54|4065.1
11:25:55|4065.1
11:25:56|4065.07
11:25:57|4065.08
11:25:58|4065.11
11:25:59|4065.45
11:26:00|4065.45
11:26:01|4064.49
11:26:02|4064.48
11:26:03|4064.48
11:26:04|4064.06
11:26:05|4064.07
11:26:06|4064.63
11:26:07|4064.63
11:26:08|4064.64
11:26:09|4064.27
11:26:10|4063.79
11:26:12|4064.12
11:26:13|4064.12
11:26:14|4064.4
11:26:15|4065.25
11:26:16|4065.56
11:26:18|4065.55
11:26:19|4065.55
11:26:21|4065.56
11:26:21|4064.62
11:26:22|4064.79
11:26:23|4065.33
11:26:24|4065.33
11:26:26|4065.66
11:26:26|4065.65
11:26:28|4065.56
11:26:28|4065.56
11:26:30|4065.86
11:26:30|4065.73
11:26:31|4065.74
11:26:33|4065.74
11:26:34|4065.74
11:26:35|4065.63
11:26:36|4065.74
11:26:37|4065.59
11:26:37|4065.76
11:26:38|4066.09
11:26:40|4066.09
11:26:41|4065.97
11:26:42|4065.97
11:26:43|4065.96
11:26:43|4065.96
11:26:44|4065.96
11:26:45|4067.26
11:26:46|4067.42
11:26:47|4067.44
11:26:49|4067.95
11:26:50|4067.99
11:26:51|4067.99
11:26:51|4068.
11:26:52|4068.07
11:26:53|4068.1
11:26:54|4068.39
11:26:55|4068.39
11:26:56|4068.39
11:26:57|4068.32
11:26:58|4068.31
11:27:00|4068.31
11:27:00|4068.31
11:27:01|4068.27
11:27:03|4067.93
11:27:03|4067.71
11:27:04|4067.72
11:27:05|4066.8
11:27:07|4066.8
11:27:08|4065.97
11:27:09|4065.56
11:27:10|4065.56
11:27:11|4065.49
11:27:13|4065.49
11:27:15|4065.49
11:27:15|4064.2
11:27:17|4063.78
11:27:17|4064.51
11:27:19|4064.89
11:27:20|4064.89
11:27:21|4065.81
11:27:22|4066.43
11:27:23|4066.43
11:27:24|4066.66
11:27:25|4066.41
11:27:26|4066.4
11:27:27|4065.63
11:27:28|4065.63
11:27:29|4065.63
11:27:30|4065.63
11:27:31|4065.63
11:27:32|4065.64
11:27:33|4065.64
11:27:34|4065.92
11:27:35|4065.92
11:27:36|4066.42
11:27:37|4066.86
11:27:38|4066.85
11:27:39|4066.85
11:27:40|4066.85
11:27:41|4067.14
11:27:43|4067.44
11:27:44|4066.42
11:27:45|4066.42
11:27:45|4066.42
11:27:46|4066.42
11:27:47|4066.27
11:27:48|4066.27
11:27:49|4066.24
11:27:50|4066.24
11:27:51|4066.1
11:27:52|4066.15
11:27:53|4066.76
11:27:55|4066.76
11:27:55|4066.76
11:27:57|4066.77
11:27:57|4066.7
11:27:58|4066.7
11:27:59|4066.07
11:28:01|4065.65
11:28:01|4065.65
11:28:04|4065.65
11:28:04|4065.49
11:28:05|4065.49
11:28:06|4065.49
11:28:07|4065.49
11:28:08|4065.33
11:28:09|4065.33
11:28:10|4064.66
11:28:11|4064.1
11:28:13|4063.9
11:28:15|4063.9
11:28:15|4063.9
11:28:16|4063.9
11:28:17|4063.96
11:28:18|4063.96
11:28:19|4063.96
11:28:20|4063.96
11:28:22|4064.34
11:28:22|4064.34
11:28:23|4065.34
11:28:24|4065.33
11:28:25|4065.22
11:28:26|4065.7
11:28:27|4065.21
11:28:28|4065.21
11:28:29|4065.55
11:28:30|4065.55
11:28:31|4065.55
11:28:32|4065.55
11:28:34|4065.55
11:28:34|4065.55
11:28:36|4065.55
11:28:36|4065.55
11:28:37|4065.55
11:28:38|4065.55
11:28:39|4065.32
11:28:41|4064.27
11:28:41|4064.97
11:28:42|4064.97
11:28:43|4064.98
11:28:44|4064.98
11:28:45|4064.11
11:28:46|4064.11
11:28:47|4064.12
11:28:48|4064.12
11:28:49|4064.12
11:28:50|4064.26
11:28:51|4064.26
11:28:53|4064.51
11:28:53|4064.51
11:28:54|4064.51
11:28:56|4064.51
11:28:56|4064.51
11:28:57|4064.49
11:28:58|4063.21
11:28:59|4063.16
11:29:01|4063.17
11:29:01|4063.17
11:29:02|4063.24
11:29:04|4063.6
11:29:04|4064.22
11:29:05|4064.64
11:29:06|4064.64
11:29:07|4064.64
11:29:08|4065.2
11:29:09|4065.68
11:29:10|4065.77
11:29:11|4065.76
11:29:12|4065.76
11:29:14|4065.76
11:29:16|4065.76
11:29:17|4065.77
11:29:19|4065.76
11:29:21|4065.76
11:29:22|4065.76
11:29:24|4065.76
11:29:24|4065.77
11:29:27|4065.77
11:29:27|4065.77
11:29:28|4065.77
11:29:29|4065.76
11:29:31|4065.76
11:29:32|4065.76
11:29:33|4065.76
11:29:34|4065.76
11:29:35|4065.17
11:29:36|4064.35
11:29:37|4064.35
11:29:38|4063.94
11:29:39|4063.94
11:29:40|4063.94
11:29:41|4063.94
11:29:42|4063.87
11:29:43|4063.48
11:29:44|4063.76
11:29:46|4063.86
11:29:47|4063.86
11:29:48|4063.87
11:29:50|4063.87
11:29:51|4063.86
11:29:52|4063.86
11:29:53|4063.8
11:29:54|4063.47
11:29:55|4063.14
11:29:56|4063.14
11:29:57|4063.08
11:29:58|4063.08
11:29:58|4062.82
11:29:59|4062.82
11:30:01|4062.82
11:30:02|4062.5
11:30:02|4062.5
11:30:04|4062.5
11:30:05|4062.51
11:30:06|4062.51
11:30:06|4062.51
11:30:08|4062.51
11:30:09|4062.51
11:30:10|4062.13
11:30:10|4062.03
11:30:11|4062.
11:30:13|4062.01
11:30:14|4062.
11:30:15|4062.
11:30:17|4062.
11:30:18|4062.
11:30:19|4062.
11:30:20|4062.
11:30:22|4061.93
11:30:23|4061.
11:30:24|4060.1
11:30:26|4060.01
11:30:27|4060.31
11:30:28|4060.31
11:30:29|4061.28
11:30:30|4061.69
11:30:31|4061.11
11:30:32|4061.13
11:30:33|4061.18
11:30:34|4061.12
11:30:34|4061.2
11:30:36|4061.26
11:30:36|4061.26
11:30:38|4061.4
11:30:39|4062.23
11:30:39|4062.98
11:30:40|4063.55
11:30:42|4064.5
11:30:42|4065.82
11:30:44|4065.83
11:30:44|4065.82
11:30:46|4065.83
11:30:47|4065.83
11:30:48|4065.83
11:30:49|4066.25
11:30:50|4066.25
11:30:51|4066.25
11:30:52|4066.18
11:30:53|4066.26
11:30:54|4066.26
11:30:55|4066.25
11:30:56|4066.26
11:30:57|4066.26
11:30:58|4066.31
11:30:59|4066.31
11:31:00|4066.31
11:31:01|4066.31
11:31:02|4067.29
11:31:03|4067.27
11:31:04|4067.28
11:31:05|4067.46
11:31:06|4067.45
11:31:07|4067.54
11:31:08|4067.62
11:31:09|4067.72
11:31:10|4067.88
11:31:11|4067.82
11:31:12|4067.82
11:31:13|4067.83
11:31:14|4067.82
11:31:15|4067.83
11:31:16|4067.83
11:31:18|4067.98
11:31:19|4068.11
11:31:20|4068.39
11:31:21|4068.67
11:31:22|4068.67
11:31:23|4069.24
11:31:24|4069.15
11:31:26|4070.07
11:31:26|4070.77
11:31:28|4070.99
11:31:29|4071.09
11:31:30|4071.09
11:31:30|4071.09
11:31:32|4071.09
11:31:32|4071.2
11:31:34|4071.6
11:31:36|4072.06
11:31:36|4072.41
11:31:37|4072.61
11:31:38|4071.72
11:31:39|4071.38
11:31:41|4071.38
11:31:41|4071.05
11:31:42|4071.11
11:31:43|4071.18
11:31:44|4070.69
11:31:45|4070.
11:31:46|4070.
11:31:47|4070.
11:31:48|4069.18
11:31:49|4069.18
11:31:50|4069.18
11:31:51|4069.2
11:31:52|4069.2
11:31:53|4069.2
11:31:54|4069.19
11:31:55|4069.19
11:31:56|4068.98
11:31:57|4068.99
11:31:58|4069.34
11:31:59|4069.34
11:32:00|4069.34
11:32:01|4069.34
11:32:02|4069.34
11:32:03|4069.46
11:32:04|4069.45
11:32:05|4069.63
11:32:06|4069.63
11:32:08|4069.63
11:32:09|4069.63
11:32:10|4070.13
11:32:11|4070.13
11:32:11|4070.22
11:32:13|4070.22
11:32:14|4070.23
11:32:15|4070.22
11:32:16|4070.23
11:32:18|4069.22
11:32:19|4069.62
11:32:20|4069.62
11:32:22|4069.62
11:32:23|4069.62
11:32:24|4069.78
11:32:26|4069.78
11:32:27|4069.78
11:32:28|4069.79
11:32:29|4069.78
11:32:30|4069.83
11:32:31|4069.84
11:32:32|4069.84
11:32:33|4069.84
11:32:34|4069.84
11:32:35|4069.83
11:32:36|4069.84
11:32:37|4070.09
11:32:38|4070.06
11:32:39|4070.08
11:32:40|4070.08
11:32:42|4070.08
11:32:43|4070.08
11:32:44|4070.08
11:32:44|4070.08
11:32:45|4070.08
11:32:47|4070.08
11:32:48|4070.08
11:32:49|4070.08
11:32:50|4070.05
11:32:51|4070.05
11:32:51|4070.04
11:32:53|4070.04
11:32:53|4070.04
11:32:55|4069.8
11:32:56|4069.8
11:32:57|4069.8
11:32:58|4069.8
11:32:58|4069.91
11:33:00|4069.91
11:33:00|4069.94
11:33:02|4069.94
11:33:03|4069.94
11:33:04|4069.94
11:33:05|4069.94
11:33:06|4069.98
11:33:07|4069.98
11:33:07|4069.98
11:33:08|4069.97
11:33:10|4069.97
11:33:10|4069.97
11:33:12|4069.97
11:33:12|4069.97
11:33:14|4069.94
11:33:15|4069.94
11:33:16|4069.81
11:33:17|4069.94
11:33:19|4069.94
11:33:19|4071.62
11:33:20|4072.
11:33:22|4072.85
11:33:22|4073.34
11:33:24|4073.68
11:33:25|4074.22
11:33:26|4074.23
11:33:27|4074.23
11:33:28|4074.37
11:33:29|4074.42
11:33:30|4074.42
11:33:32|4074.41
11:33:32|4074.36
11:33:33|4070.73
11:33:34|4068.8
11:33:35|4069.2
11:33:36|4069.2
11:33:37|4069.2
11:33:38|4069.2
11:33:39|4069.2
11:33:40|4069.2
11:33:41|4069.99
11:33:42|4070.1
11:33:43|4070.09
11:33:44|4070.09
11:33:45|4070.09
11:33:46|4070.07
11:33:47|4070.07
11:33:48|4070.07
11:33:49|4070.
11:33:50|4069.38
11:33:51|4069.45
11:33:52|4069.45
11:33:53|4069.37
11:33:54|4069.37
11:33:55|4069.4
11:33:56|4069.4
11:33:57|4068.88
11:33:58|4069.09
11:33:59|4069.09
11:34:00|4068.
11:34:02|4068.
11:34:02|4068.3
11:34:03|4068.27
11:34:04|4068.17
11:34:06|4068.17
11:34:06|4066.6
11:34:07|4065.68
11:34:08|4064.4
11:34:09|4064.63
11:34:10|4064.4
11:34:11|4063.44
11:34:12|4063.71
11:34:13|4063.86
11:34:14|4063.86
11:34:15|4063.39
11:34:16|4062.31
11:34:18|4062.18
11:34:19|4061.38
11:34:21|4060.26
11:34:22|4060.33
11:34:23|4059.42
11:34:24|4056.54
11:34:26|4056.55
11:34:27|4057.13
11:34:29|4056.39
11:34:29|4055.98
11:34:31|4055.84
11:34:32|4052.66
11:34:33|4051.38
11:34:34|4052.77
11:34:35|4053.92
11:34:36|4053.3
11:34:37|4053.3
11:34:38|4052.48
11:34:39|4052.13
11:34:40|4052.08
11:34:41|4052.17
11:34:43|4052.21
11:34:43|4051.06
11:34:44|4051.15
11:34:45|4050.35
11:34:46|4050.72
11:34:47|4050.39
11:34:48|4050.87
11:34:49|4046.21
11:34:51|4041.93
11:34:52|4044.19
11:34:53|4044.66
11:34:54|4047.17
11:34:54|4048.11
11:34:56|4049.81
11:34:57|4050.55
11:34:58|4050.87
11:34:59|4049.63
11:34:59|4049.64
11:35:01|4048.88
11:35:02|4045.92
11:35:02|4046.83
11:35:04|4048.6
11:35:05|4049.81
11:35:06|4050.19
11:35:07|4047.88
11:35:07|4048.17
11:35:09|4046.64
11:35:10|4045.42
11:35:11|4046.
11:35:11|4046.86
11:35:12|4045.44
11:35:14|4046.19
11:35:14|4043.55
11:35:16|4043.09
11:35:16|4043.7
11:35:18|4042.77
11:35:18|4041.81
11:35:21|4043.31
11:35:21|4040.74
11:35:23|4041.34
11:35:24|4040.83
11:35:25|4041.77
11:35:27|4040.38
11:35:28|4038.28
11:35:29|4038.92
11:35:31|4035.
11:35:31|4033.72
11:35:33|4033.36
11:35:33|4033.59
11:35:34|4032.87
11:35:36|4035.88
11:35:37|4038.04
11:35:37|4038.86
11:35:40|4038.68
11:35:40|4038.9
11:35:41|4038.61
11:35:42|4037.46
11:35:44|4038.23
11:35:44|4038.45
11:35:45|4038.91
11:35:46|4039.23
11:35:47|4037.15
11:35:48|4039.41
11:35:49|4039.81
11:35:50|4038.21
11:35:51|4038.53
11:35:52|4038.49
11:35:53|4039.68
11:35:54|4041.27
11:35:55|4042.1
11:35:56|4042.1
11:35:57|4042.11
11:35:58|4042.11
11:35:59|4042.22
11:36:00|4043.11
11:36:01|4044.19
11:36:02|4043.05
11:36:03|4043.01
11:36:04|4043.04
11:36:05|4043.92
11:36:06|4042.94
11:36:07|4042.93
11:36:08|4043.03
11:36:09|4043.2
11:36:10|4043.44
11:36:11|4044.2
11:36:12|4045.13
11:36:13|4045.22
11:36:14|4046.8
11:36:15|4046.83
11:36:16|4046.83
11:36:17|4046.83
11:36:18|4046.84
11:36:19|4046.85
11:36:21|4045.26
11:36:23|4044.99
11:36:24|4046.82
11:36:26|4045.15
11:36:27|4047.26
11:36:29|4047.09
11:36:29|4045.64
11:36:31|4045.43
11:36:33|4046.03
11:36:33|4044.29
11:36:35|4044.07
11:36:36|4042.81
11:36:37|4044.06
11:36:38|4045.13
11:36:38|4045.6
11:36:39|4045.88
11:36:40|4046.63
11:36:42|4046.86
11:36:42|4047.38
11:36:43|4047.17
11:36:44|4048.02
11:36:45|4047.86
11:36:47|4048.59
11:36:48|4048.68
11:36:49|4048.99
11:36:49|4048.99
11:36:51|4050.
11:36:51|4050.
11:36:52|4049.75
11:36:54|4049.4
11:36:56|4049.29
11:36:56|4049.3
11:36:58|4049.3
11:36:59|4048.67
11:37:00|4049.3
11:37:00|4048.81
11:37:02|4046.56
11:37:03|4045.9
11:37:04|4045.92
11:37:05|4045.
11:37:06|4043.6
11:37:07|4043.82
11:37:08|4043.97
11:37:09|4043.46
11:37:10|4042.8
11:37:11|4043.38
11:37:12|4044.4
11:37:13|4043.39
11:37:14|4043.39
11:37:15|4043.98
11:37:16|4043.78
11:37:17|4043.98
11:37:18|4044.24
11:37:19|4045.85
11:37:20|4046.5
11:37:21|4046.19
11:37:22|4046.5
11:37:24|4046.5
11:37:25|4046.61
11:37:27|4046.91
11:37:28|4046.13
11:37:29|4045.92
11:37:31|4045.92
11:37:32|4045.96
11:37:34|4046.6
11:37:34|4046.6
11:37:35|4046.62
11:37:36|4046.62
11:37:37|4047.3
11:37:38|4047.98
11:37:39|4046.59
11:37:40|4046.59
11:37:41|4046.59
11:37:42|4046.59
11:37:43|4046.59
11:37:44|4046.6
11:37:45|4046.61
11:37:46|4047.27
11:37:47|4047.15
11:37:48|4046.71
11:37:49|4045.99
11:37:50|4045.12
11:37:52|4043.84
11:37:52|4043.67
11:37:54|4045.
11:37:55|4044.48
11:37:56|4045.18
11:37:57|4045.19
11:37:58|4045.15
11:37:59|4045.04
11:38:00|4044.56
11:38:01|4044.67
11:38:02|4044.13
11:38:03|4044.12
11:38:04|4043.11
11:38:05|4043.4
11:38:06|4042.05
11:38:07|4040.26
11:38:08|4040.27
11:38:09|4039.09
11:38:10|4038.15
11:38:11|4037.44
11:38:13|4037.87
11:38:13|4039.49
11:38:15|4038.86
11:38:16|4038.52
11:38:17|4038.41
11:38:18|4038.43
11:38:19|4038.53
11:38:19|4039.38
11:38:21|4040.19
11:38:21|4039.7
11:38:23|4039.26
11:38:25|4039.98
11:38:26|4039.89
11:38:27|4038.31
11:38:29|4038.89
11:38:29|4038.67
11:38:31|4038.37
11:38:32|4038.3
11:38:33|4038.06
11:38:34|4038.06
11:38:35|4038.13
11:38:36|4038.48
11:38:38|4038.32
11:38:38|4038.32
11:38:40|4038.34
11:38:40|4039.46
11:38:41|4039.21
11:38:43|4039.23
11:38:44|4040.24
11:38:45|4039.22
11:38:46|4039.21
11:38:47|4039.21
11:38:48|4039.2
11:38:49|4039.53
11:38:49|4039.6
11:38:51|4040.26
11:38:52|4040.31
11:38:52|4040.09
11:38:53|4039.95
11:38:55|4040.98
11:38:56|4041.36
11:38:56|4041.79
11:38:58|4042.04
11:39:00|4040.61
11:39:00|4040.22
11:39:02|4040.23
11:39:03|4040.36
11:39:04|4040.35
11:39:05|4039.15
11:39:06|4039.16
11:39:07|4037.76
11:39:08|4037.89
11:39:09|4039.03
11:39:10|4037.78
11:39:11|4037.79
11:39:12|4037.01
11:39:13|4037.
11:39:14|4036.27
11:39:15|4036.52
11:39:16|4036.39
11:39:17|4036.68
11:39:18|4038.07
11:39:19|4037.55
11:39:20|4037.29
11:39:21|4036.82
11:39:22|4036.96
11:39:23|4036.92
11:39:25|4036.21
11:39:27|4035.69
11:39:28|4036.
11:39:29|4036.
11:39:30|4036.
11:39:32|4036.27
11:39:33|4037.13
11:39:34|4037.24
11:39:35|4037.14
11:39:36|4035.4
11:39:38|4035.18
11:39:38|4035.18
11:39:40|4034.24
11:39:40|4034.02
11:39:42|4035.77
11:39:42|4034.22
11:39:44|4034.22
11:39:44|4034.22
11:39:45|4035.77
11:39:47|4035.25
11:39:48|4035.33
11:39:49|4035.34
11:39:50|4035.33
11:39:50|4035.18
11:39:51|4035.03
11:39:53|4035.09
11:39:54|4035.01
11:39:54|4035.17
11:39:55|4035.86
11:39:56|4036.76
11:39:57|4037.03
11:39:59|4037.28
11:39:59|4036.53
11:40:00|4036.75
11:40:01|4036.76
11:40:02|4036.76
11:40:03|4036.59
11:40:05|4035.35
11:40:05|4035.45
11:40:06|4035.
11:40:07|4035.19
11:40:09|4035.37
11:40:09|4035.37
11:40:11|4035.38
11:40:12|4035.38
11:40:12|4035.34
11:40:14|4034.82
11:40:14|4034.58
11:40:17|4034.82
11:40:17|4034.54
11:40:18|4034.54
11:40:19|4034.55
11:40:20|4033.67
11:40:21|4033.19
11:40:22|4033.19
11:40:24|4032.81
11:40:26|4032.36
11:40:28|4032.36
11:40:29|4031.65
11:40:30|4031.58
11:40:32|4028.
11:40:32|4027.39
11:40:35|4025.
11:40:35|4026.88
11:40:36|4027.39
11:40:37|4026.96
11:40:38|4028.6
11:40:39|4028.55
11:40:40|4029.87
11:40:41|4029.5
11:40:42|4026.54
11:40:43|4027.96
11:40:44|4028.73
11:40:45|4029.48
11:40:46|4028.6
11:40:47|4030.13
11:40:48|4029.24
11:40:49|4030.75
11:40:50|4032.1
11:40:51|4032.57
11:40:52|4032.05
11:40:53|4032.35
11:40:54|4033.77
11:40:55|4034.2
11:40:56|4034.11
11:40:57|4034.43
11:40:58|4034.19
11:40:59|4034.2
11:41:00|4034.69
11:41:01|4034.05
11:41:02|4032.97
11:41:03|4032.53
11:41:04|4032.53
11:41:05|4033.11
11:41:06|4033.14
11:41:07|4033.16
11:41:08|4033.83
11:41:09|4034.48
11:41:10|4035.22
11:41:11|4035.01
11:41:13|4035.84
11:41:14|4034.99
11:41:15|4035.3
11:41:16|4035.48
11:41:17|4035.31
11:41:18|4035.32
11:41:19|4036.11
11:41:20|4036.12
11:41:20|4036.99
11:41:22|4037.19
11:41:23|4037.24
11:41:24|4038.05
11:41:24|4038.09
11:41:27|4037.72
11:41:28|4038.46
11:41:30|4037.68
11:41:31|4038.68
11:41:32|4039.42
11:41:33|4039.7
11:41:34|4040.
11:41:36|4040.08
11:41:36|4041.53
11:41:37|4040.66
11:41:38|4041.15
11:41:40|4041.15
11:41:40|4041.5
11:41:41|4041.82
11:41:43|4042.74
11:41:44|4043.16
11:41:45|4044.13
11:41:46|4043.89
11:41:47|4043.61
11:41:48|4044.3
11:41:49|4045.01
11:41:50|4045.1
11:41:51|4045.86
11:41:52|4044.19
11:41:53|4044.55
11:41:54|4044.59
11:41:54|4044.93
11:41:56|4045.56
11:41:56|4045.96
11:41:58|4046.06
11:41:59|4046.21
11:42:00|4046.29
11:42:01|4044.89
11:42:02|4045.24
11:42:03|4045.25
11:42:04|4045.25
11:42:04|4045.64
11:42:06|4044.62
11:42:07|4044.93
11:42:08|4045.18
11:42:09|4045.18
11:42:09|4045.32
11:42:11|4046.09
11:42:12|4045.7
11:42:13|4045.94
11:42:14|4046.4
11:42:15|4046.87
11:42:16|4047.81
11:42:16|4048.24
11:42:17|4047.77
11:42:19|4048.25
11:42:19|4048.71
11:42:20|4049.16
11:42:22|4049.17
11:42:23|4049.19
11:42:23|4050.1
11:42:25|4050.07
11:42:26|4050.13
11:42:28|4050.77
11:42:28|4050.95
11:42:30|4051.9
11:42:32|4052.12
11:42:33|4050.29
11:42:34|4051.07
11:42:35|4051.1
11:42:36|4051.
11:42:38|4050.01
11:42:38|4050.6
11:42:39|4051.99
11:42:40|4051.09
11:42:41|4051.37
11:42:42|4050.8
11:42:44|4050.59
11:42:44|4051.
11:42:45|4051.77
11:42:46|4052.12
11:42:47|4052.29
11:42:48|4052.29
11:42:49|4052.63
11:42:50|4052.95
11:42:51|4052.51
11:42:52|4052.31
11:42:53|4052.32
11:42:54|4051.73
11:42:56|4052.31
11:42:57|4052.31
11:42:58|4052.32
11:42:59|4053.02
11:43:01|4052.31
11:43:02|4052.89
11:43:03|4052.39
11:43:03|4052.2
11:43:05|4050.88
11:43:05|4050.77
11:43:06|4050.39
11:43:08|4050.
11:43:09|4050.
11:43:10|4048.81
11:43:11|4047.95
11:43:12|4047.97
11:43:13|4047.11
11:43:14|4047.3
11:43:15|4046.4
11:43:15|4046.01
11:43:17|4046.01
11:43:18|4044.91
11:43:19|4045.41
11:43:20|4045.41
11:43:21|4047.84
11:43:22|4047.69
11:43:23|4048.47
11:43:24|4048.83
11:43:24|4049.69
11:43:25|4049.69
11:43:26|4049.68
11:43:29|4048.1
11:43:31|4048.25
11:43:32|4048.26
11:43:32|4048.41
11:43:34|4048.4
11:43:35|4048.41
11:43:36|4048.41
11:43:37|4048.41
11:43:38|4047.86
11:43:39|4047.86
11:43:40|4048.09
11:43:42|4047.3
11:43:43|4047.3
11:43:44|4047.3
11:43:45|4047.3
11:43:46|4047.24
11:43:47|4047.6
11:43:48|4047.7
11:43:49|4047.7
11:43:50|4047.8
11:43:51|4048.7
11:43:52|4048.92
11:43:53|4049.47
11:43:54|4048.29
11:43:55|4048.02
11:43:56|4047.29
11:43:57|4045.81
11:43:58|4045.58
11:43:58|4045.26
11:44:00|4045.25
11:44:01|4045.4
11:44:02|4044.25
11:44:03|4044.3
11:44:03|4044.3
11:44:05|4043.8
11:44:07|4043.78
11:44:07|4043.78
11:44:08|4043.89
11:44:09|4043.89
11:44:10|4043.1
11:44:11|4042.12
11:44:12|4042.32
11:44:14|4041.97
11:44:14|4042.46
11:44:17|4042.49
11:44:17|4042.49
11:44:18|4043.02
11:44:19|4042.6
11:44:20|4042.34
11:44:21|4042.42
11:44:22|4042.5
11:44:23|4042.5
11:44:24|4042.5
11:44:25|4042.5
11:44:26|4043.22
11:44:27|4043.48
11:44:29|4043.49
11:44:31|4043.49
11:44:32|4043.73
11:44:33|4043.49
11:44:34|4043.33
11:44:35|4043.2
11:44:35|4042.27
11:44:38|4042.25
11:44:38|4041.07
11:44:40|4040.25
11:44:41|4040.25
11:44:42|4039.21
11:44:44|4039.44
11:44:44|4038.73
11:44:46|4038.78
11:44:46|4038.76
11:44:47|4038.77
11:44:48|4038.35
11:44:50|4037.93
11:44:51|4037.73
11:44:52|4037.54
11:44:53|4036.75
11:44:54|4033.31
11:44:55|4032.85
11:44:56|4032.
11:44:57|4032.58
11:44:58|4033.41
11:44:59|4033.
11:45:00|4033.18
11:45:01|4033.31
11:45:02|4033.93
11:45:04|4035.
11:45:05|4035.
11:45:07|4035.78
11:45:07|4036.15
11:45:08|4036.14
11:45:09|4036.15
11:45:10|4036.42
11:45:11|4037.12
11:45:12|4037.49
11:45:13|4037.68
11:45:14|4039.03
11:45:15|4039.03
11:45:16|4039.17
11:45:17|4039.19
11:45:18|4039.46
11:45:19|4039.72
11:45:20|4038.46
11:45:21|4038.75
11:45:22|4038.75
11:45:23|4038.75
11:45:24|4034.34
11:45:25|4034.34
11:45:26|4034.2
11:45:27|4035.72
11:45:28|4036.22
11:45:30|4035.56
11:45:32|4036.34
11:45:33|4036.34
11:45:34|4036.14
11:45:35|4036.35
11:45:37|4036.72
11:45:39|4036.88
11:45:39|4037.15
11:45:40|4036.99
11:45:41|4036.99
11:45:42|4036.27
11:45:43|4036.46
11:45:44|4037.24
11:45:45|4037.32
11:45:46|4037.35
11:45:47|4038.8
11:45:48|4038.84
11:45:49|4038.92
11:45:50|4038.2
11:45:51|4037.39
11:45:52|4037.27
11:45:53|4037.02
11:45:55|4035.89
11:45:56|4035.88
11:45:57|4036.34
11:45:59|4036.58
11:46:00|4036.52
11:46:01|4036.51
11:46:02|4036.69
11:46:04|4037.03
11:46:04|4035.67
11:46:05|4036.29
11:46:06|4035.96
11:46:07|4035.97
11:46:08|4035.42
11:46:09|4035.24
11:46:10|4035.24
11:46:11|4035.
11:46:12|4033.33
11:46:13|4033.32
11:46:14|4033.96
11:46:15|4034.71
11:46:16|4035.28
11:46:17|4035.27
11:46:18|4034.76
11:46:19|4034.76
11:46:20|4034.75
11:46:22|4034.76
11:46:22|4034.76
11:46:23|4035.57
11:46:24|4035.87
11:46:25|4036.14
11:46:26|4036.6
11:46:27|4035.96
11:46:28|4035.69
11:46:29|4035.84
11:46:31|4035.84
11:46:32|4036.56
11:46:33|4036.32
11:46:34|4036.32
11:46:35|4036.33
11:46:37|4036.32
11:46:38|4036.32
11:46:39|4036.33
11:46:40|4037.12
11:46:41|4037.03
11:46:42|4037.35
11:46:43|4037.35
11:46:44|4037.35
11:46:45|4037.36
11:46:46|4037.35
11:46:47|4037.55
11:46:48|4038.15
11:46:49|4038.16
11:46:50|4037.45
11:46:51|4037.45
11:46:52|4037.35
11:46:53|4035.86
11:46:54|4036.4
11:46:55|4036.4
11:46:56|4036.18
11:46:57|4036.18
11:46:58|4036.54
11:46:59|4036.93
11:47:00|4036.93
11:47:02|4037.79
11:47:03|4038.29
11:47:04|4038.79
11:47:05|4039.6
11:47:06|4040.23
11:47:07|4040.12
11:47:08|4040.13
11:47:09|4040.23
11:47:10|4040.23
11:47:11|4040.23
11:47:12|4040.65
11:47:13|4040.65
11:47:14|4040.76
11:47:15|4041.18
11:47:16|4041.22
11:47:17|4041.52
11:47:18|4041.52
11:47:19|4041.61
11:47:20|4041.45
11:47:21|4042.
11:47:22|4042.16
11:47:23|4042.37
11:47:24|4042.44
11:47:25|4042.44
11:47:26|4042.44
11:47:27|4042.44
11:47:28|4041.2
11:47:29|4041.57
11:47:30|4041.64
11:47:32|4041.04
11:47:33|4041.04
11:47:35|4041.88
11:47:36|4041.67
11:47:37|4041.67
11:47:38|4041.82
11:47:39|4041.82
11:47:40|4041.82
11:47:41|4042.
11:47:43|4042.
11:47:44|4041.99
11:47:45|4041.72
11:47:46|4041.79
11:47:47|4041.8
11:47:48|4041.8
11:47:49|4041.99
11:47:50|4041.99
11:47:51|4041.99
11:47:52|4042.
11:47:53|4042.
11:47:54|4042.
11:47:55|4042.55
11:47:57|4042.55
11:47:58|4042.55
11:47:59|4042.55
11:48:00|4042.55
11:48:01|4042.23
11:48:03|4041.25
11:48:03|4041.42
11:48:04|4041.81
11:48:05|4042.55
11:48:06|4042.96
11:48:08|4043.55
11:48:08|4043.89
11:48:09|4044.45
11:48:11|4044.84
11:48:11|4044.79
11:48:13|4044.69
11:48:13|4044.9
11:48:14|4045.56
11:48:16|4045.71
11:48:16|4045.76
11:48:17|4045.97
11:48:18|4046.01
11:48:19|4046.22
11:48:20|4046.22
11:48:21|4046.25
11:48:22|4046.25
11:48:23|4046.25
11:48:25|4046.25
11:48:25|4046.26
11:48:26|4046.01
11:48:27|4046.01
11:48:28|4045.31
11:48:29|4045.01
11:48:31|4045.01
11:48:31|4045.01
11:48:33|4044.14
11:48:34|4043.42
11:48:36|4043.08
11:48:37|4042.75
11:48:38|4042.74
11:48:39|4042.74
11:48:40|4042.74
11:48:41|4042.74
11:48:43|4042.74
11:48:43|4042.75
11:48:45|4043.99
11:48:46|4044.44
11:48:46|4044.7
11:48:47|4044.7
11:48:49|4044.99
11:48:50|4045.
11:48:50|4045.
11:48:51|4045.
11:48:52|4045.
11:48:53|4045.
11:48:54|4045.84
11:48:56|4045.84
11:48:57|4045.84
11:48:57|4045.84
11:48:59|4045.96
11:48:59|4046.29
11:49:01|4046.29
11:49:02|4044.45
11:49:03|4044.45
11:49:04|4044.45
11:49:05|4044.45
11:49:06|4044.45
11:49:07|4044.46
11:49:08|4044.46
11:49:09|4044.89
11:49:10|4044.89
11:49:11|4044.85
11:49:12|4044.85
11:49:13|4045.21
11:49:14|4044.87
11:49:15|4044.87
11:49:16|4044.86
11:49:17|4042.54
11:49:18|4042.26
11:49:19|4042.54
11:49:20|4041.8
11:49:21|4040.87
11:49:22|4040.87
11:49:23|4041.41
11:49:24|4040.64
11:49:25|4041.75
11:49:26|4040.49
11:49:27|4040.49
11:49:28|4040.86
11:49:29|4040.86
11:49:30|4040.87
11:49:31|4041.18
11:49:33|4040.35
11:49:34|4040.1
11:49:35|4040.4
11:49:37|4040.86
11:49:38|4040.86
11:49:39|4040.85
11:49:40|4040.99
11:49:41|4040.99
11:49:42|4040.99
11:49:43|4040.99
11:49:44|4040.99
11:49:45|4041.05
11:49:47|4041.3
11:49:47|4041.51
11:49:49|4040.97
11:49:50|4040.03
11:49:50|4040.03
11:49:52|4040.96
11:49:52|4040.97
11:49:54|4040.97
11:49:54|4040.97
11:49:56|4040.97
11:49:57|4041.09
11:49:57|4041.09
11:49:59|4041.49
11:50:00|4042.57
11:50:00|4042.57
11:50:02|4042.
11:50:02|4041.11
11:50:03|4039.75
11:50:05|4039.75
11:50:06|4039.04
11:50:07|4038.21
11:50:07|4038.55
11:50:08|4038.55
11:50:10|4038.85
11:50:11|4038.85
11:50:12|4038.85
11:50:14|4038.59
11:50:15|4038.73
11:50:15|4038.6
11:50:16|4038.6
11:50:17|4038.6
11:50:18|4038.44
11:50:19|4037.38
11:50:20|4038.02
11:50:21|4038.27
11:50:22|4038.27
11:50:23|4038.86
11:50:24|4038.87
11:50:25|4038.96
11:50:26|4038.96
11:50:27|4038.96
11:50:28|4038.67
11:50:29|4039.43
11:50:30|4039.44
11:50:31|4039.44
11:50:32|4039.46
11:50:33|4040.
11:50:35|4040.29
11:50:36|4040.3
11:50:38|4040.3
11:50:39|4040.29
11:50:40|4040.29
11:50:41|4040.3
11:50:42|4040.3
11:50:43|4040.3
11:50:45|4040.29
11:50:46|4040.3
11:50:46|4040.3
11:50:48|4040.3
11:50:49|4040.3
11:50:50|4038.63
11:50:51|4038.88
11:50:51|4039.03
11:50:53|4038.29
11:50:54|4038.15
11:50:55|4037.39
11:50:56|4037.39
11:50:57|4037.38
11:50:58|4037.38
11:50:59|4037.39
11:51:00|4037.39
11:51:01|4036.44
11:51:02|4036.44
11:51:03|4036.48
11:51:04|4036.48
11:51:06|4036.48
11:51:07|4036.48
11:51:07|4036.47
11:51:08|4035.14
11:51:09|4035.58
11:51:10|4035.73
11:51:12|4036.44
11:51:13|4036.44
11:51:14|4036.44
11:51:14|4036.44
11:51:15|4036.26
11:51:16|4036.15
11:51:18|4036.47
11:51:18|4036.63
11:51:20|4036.5
11:51:21|4036.5
11:51:21|4036.5
11:51:22|4036.52
11:51:23|4036.37
11:51:25|4036.2
11:51:26|4036.12
11:51:26|4036.12
11:51:27|4036.94
11:51:29|4037.
11:51:30|4037.28
11:51:30|4037.28
11:51:31|4037.28
11:51:32|4037.28
11:51:33|4037.28
11:51:35|4036.15
11:51:36|4035.58
11:51:38|4035.59
11:51:39|4035.62
11:51:40|4035.57
11:51:41|4035.57
11:51:41|4035.19
11:51:43|4035.19
11:51:43|4034.08
11:51:45|4034.23
11:51:46|4034.96
11:51:48|4034.95
11:51:48|4034.81
11:51:49|4034.81
11:51:50|4034.91
11:51:51|4034.84
11:51:52|4034.84
11:51:53|4034.8
11:51:54|4034.8
11:51:55|4034.81
11:51:56|4034.46
11:51:57|4034.42
11:51:58|4034.42
11:51:59|4034.42
11:52:00|4034.47
11:52:01|4035.
11:52:02|4035.
11:52:03|4034.99
11:52:04|4035.24
11:52:05|4035.23
11:52:06|4035.24
11:52:07|4035.23
11:52:09|4034.18
11:52:09|4034.18
11:52:11|4034.17
11:52:12|4036.32
11:52:13|4036.8
11:52:14|4036.95
11:52:15|4036.4
11:52:16|4035.59
11:52:17|4036.89
11:52:17|4037.04
11:52:19|4037.43
11:52:20|4037.89
11:52:20|4037.56
11:52:22|4038.04
11:52:22|4031.99
11:52:24|4030.17
11:52:25|4030.
11:52:25|4029.
11:52:27|4028.84
11:52:28|4028.91
11:52:29|4028.41
11:52:30|4028.51
11:52:31|4028.19
11:52:32|4027.95
11:52:32|4027.84
11:52:34|4027.91
11:52:35|4027.91
11:52:36|4025.
11:52:38|4025.79
11:52:39|4026.11
11:52:40|4025.75
11:52:41|4025.34
11:52:42|4026.13
11:52:43|4027.11
11:52:44|4027.6
11:52:45|4027.58
11:52:46|4026.61
11:52:48|4028.11
11:52:48|4028.12
11:52:50|4028.12
11:52:50|4026.37
11:52:52|4028.27
11:52:53|4027.71
11:52:54|4026.85
11:52:54|4027.74
11:52:55|4028.29
11:52:57|4028.59
11:52:57|4029.14
11:52:59|4027.96
11:52:59|4028.6
11:53:00|4030.17
11:53:02|4030.52
11:53:03|4031.34
11:53:03|4031.34
11:53:05|4031.85
11:53:06|4031.84
11:53:06|4031.39
11:53:08|4030.23
11:53:08|4030.61
11:53:09|4030.7
11:53:10|4030.7
11:53:12|4030.8
11:53:13|4031.58
11:53:14|4031.84
11:53:15|4031.69
11:53:16|4031.69
11:53:17|4031.4
11:53:18|4030.99
11:53:18|4032.52
11:53:20|4031.6
11:53:21|4032.13
11:53:21|4032.4
11:53:23|4032.39
11:53:24|4032.96
11:53:25|4032.96
11:53:26|4032.96
11:53:27|4033.81
11:53:28|4034.95
11:53:28|4034.99
11:53:30|4035.01
11:53:31|4034.65
11:53:31|4034.65
11:53:33|4034.63
11:53:33|4035.43
11:53:35|4035.43
11:53:35|4035.89
11:53:37|4036.2
11:53:38|4036.27
11:53:40|4036.56
11:53:41|4037.
11:53:42|4037.4
11:53:43|4036.72
11:53:45|4037.01
11:53:46|4037.12
11:53:46|4037.59
11:53:48|4037.26
11:53:49|4037.26
11:53:50|4036.91
11:53:51|4036.75
11:53:52|4036.56
11:53:54|4035.95
11:53:54|4035.03
11:53:56|4035.17
11:53:57|4035.15
11:53:58|4035.15
11:53:59|4035.16
11:53:59|4033.69
11:54:01|4033.14
11:54:01|4033.69
11:54:04|4034.53
11:54:04|4035.38
11:54:05|4034.55
11:54:07|4035.17
11:54:08|4035.17
11:54:09|4035.77
11:54:10|4035.69
11:54:11|4034.06
11:54:12|4033.1
11:54:13|4033.16
11:54:14|4033.16
11:54:15|4033.16
11:54:16|4032.42
11:54:17|4032.42
11:54:18|4031.91
11:54:19|4030.32
11:54:20|4030.
11:54:21|4029.46
11:54:22|4028.96
11:54:23|4029.09
11:54:24|4029.6
11:54:25|4029.6
11:54:26|4029.94
11:54:27|4030.59
11:54:28|4030.86
11:54:29|4030.8
11:54:30|4030.81
11:54:31|4029.54
11:54:32|4029.69
11:54:33|4029.69
11:54:34|4030.75
11:54:35|4029.47
11:54:36|4029.47
11:54:37|4029.47
11:54:38|4031.15
11:54:39|4031.15
11:54:41|4031.7
11:54:43|4031.7
11:54:43|4032.28
11:54:45|4032.84
11:54:46|4032.84
11:54:47|4033.06
11:54:48|4032.22
11:54:49|4031.93
11:54:50|4030.17
11:54:51|4029.12
11:54:52|4029.1
11:54:53|4029.1
11:54:54|4029.1
11:54:55|4029.09
11:54:56|4029.06
11:54:57|4029.01
11:54:58|4027.77
11:54:59|4028.04
11:55:00|4027.8
11:55:01|4028.2
11:55:03|4027.73
11:55:03|4028.64
11:55:06|4029.03
11:55:06|4029.62
11:55:07|4031.02
11:55:08|4029.82
11:55:09|4030.01
11:55:10|4030.6
11:55:11|4031.65
11:55:12|4032.42
11:55:14|4030.73
11:55:14|4030.46
11:55:15|4030.46
11:55:16|4028.93
11:55:17|4028.44
11:55:18|4028.71
11:55:19|4028.72
11:55:20|4028.72
11:55:22|4028.85
11:55:23|4029.28
11:55:24|4029.28
11:55:25|4029.74
11:55:26|4030.73
11:55:27|4029.24
11:55:28|4029.13
11:55:29|4029.13
11:55:31|4028.62
11:55:31|4026.86
11:55:32|4026.82
11:55:33|4027.68
11:55:34|4027.56
11:55:35|4027.56
11:55:36|4027.56
11:55:37|4027.56
11:55:38|4027.57
11:55:40|4027.76
11:55:41|4028.49
11:55:43|4028.49
11:55:44|4028.76
11:55:45|4028.76
11:55:46|4028.92
11:55:47|4029.65
11:55:49|4029.65
11:55:49|4028.07
11:55:50|4028.79
11:55:51|4028.55
11:55:53|4028.55
11:55:54|4028.54
11:55:55|4028.54
11:55:55|4028.54
11:55:57|4028.81
11:55:57|4029.
11:55:59|4029.
11:56:00|4029.
11:56:01|4029.
11:56:02|4029.
11:56:03|4029.64
11:56:03|4029.73
11:56:05|4030.3
11:56:05|4030.3
11:56:06|4030.95
11:56:08|4031.43
11:56:08|4031.93
11:56:10|4031.93
11:56:11|4031.94
11:56:12|4030.77
11:56:12|4030.82
11:56:13|4030.41
11:56:15|4029.74
11:56:15|4029.17
11:56:17|4028.94
11:56:18|4029.32
11:56:18|4029.31
11:56:20|4029.31
11:56:21|4028.99
11:56:22|4028.99
11:56:23|4028.99
11:56:23|4028.99
11:56:25|4028.99
11:56:25|4028.99
11:56:26|4029.
11:56:28|4029.3
11:56:29|4029.21
11:56:30|4029.21
11:56:31|4029.21
11:56:32|4029.21
11:56:33|4029.21
11:56:34|4029.21
11:56:35|4029.3
11:56:35|4029.31
11:56:37|4029.31
11:56:38|4029.64
11:56:38|4029.64
11:56:40|4029.49
11:56:42|4028.88
11:56:43|4028.39
11:56:45|4028.44
11:56:47|4029.65
11:56:47|4029.65
11:56:49|4029.65
11:56:50|4029.35
11:56:50|4029.35
11:56:51|4029.35
11:56:53|4029.35
11:56:54|4029.12
11:56:55|4028.88
11:56:56|4028.88
11:56:57|4028.88
11:56:57|4028.53
11:56:58|4028.53
11:57:00|4027.59
11:57:01|4027.59
11:57:02|4027.59
11:57:03|4028.03
11:57:04|4028.4
11:57:05|4029.16
11:57:06|4028.8
11:57:07|4028.15
11:57:09|4028.19
11:57:10|4028.52
11:57:10|4028.52
11:57:11|4028.51
11:57:13|4028.53
11:57:15|4028.53
11:57:16|4029.17
11:57:17|4029.41
11:57:18|4029.41
11:57:19|4029.64
11:57:20|4029.64
11:57:21|4029.65
11:57:22|4030.
11:57:23|4030.
11:57:24|4030.
11:57:25|4029.99
11:57:26|4029.99
11:57:27|4028.92
11:57:28|4028.92
11:57:29|4029.25
11:57:30|4029.99
11:57:31|4030.21
11:57:32|4030.33
11:57:33|4030.68
11:57:34|4031.25
11:57:35|4031.26
11:57:36|4031.48
11:57:37|4031.48
11:57:38|4031.63
11:57:39|4031.63
11:57:40|4031.64
11:57:41|4031.64
11:57:43|4031.64
11:57:45|4031.63
11:57:46|4031.26
11:57:47|4031.26
11:57:48|4031.26
11:57:49|4031.26
11:57:50|4031.25
11:57:51|4031.25
11:57:52|4031.14
11:57:53|4031.36
11:57:54|4031.36
11:57:55|4031.2
11:57:56|4031.2
11:57:57|4030.97
11:57:58|4030.53
11:57:59|4030.53
11:58:00|4030.53
11:58:01|4031.2
11:58:02|4030.94
11:58:03|4030.94
11:58:04|4030.94
11:58:05|4031.07
11:58:06|4030.56
11:58:08|4030.99
11:58:09|4030.45
11:58:09|4031.57
11:58:10|4032.46
11:58:11|4032.47
11:58:12|4033.12
11:58:13|4033.68
11:58:14|4033.97
11:58:15|4036.13
11:58:17|4036.98
11:58:17|4037.68
11:58:18|4037.12
11:58:20|4037.88
11:58:21|4037.88
11:58:21|4039.2
11:58:22|4038.3
11:58:23|4036.99
11:58:24|4036.1
11:58:25|4036.1
11:58:26|4036.
11:58:27|4037.05
11:58:28|4035.46
11:58:30|4035.87
11:58:30|4035.96
11:58:32|4035.63
11:58:32|4035.41
11:58:33|4035.86
11:58:34|4035.54
11:58:35|4035.01
11:58:36|4035.07
11:58:38|4035.41
11:58:39|4035.41
11:58:40|4036.
11:58:41|4035.41
11:58:42|4035.41
11:58:43|4035.98
11:58:45|4035.97
11:58:46|4035.98
11:58:47|4035.98
11:58:48|4035.98
11:58:49|4035.98
11:58:50|4035.97
11:58:51|4035.97
11:58:53|4035.02
11:58:54|4035.02
11:58:54|4035.02
11:58:55|4035.02
11:58:56|4033.79
11:58:57|4034.17
11:58:59|4034.17
11:59:00|4033.93
11:59:00|4034.52
11:59:02|4035.17
11:59:02|4035.17
11:59:04|4035.41
11:59:05|4035.59
11:59:06|4035.59
11:59:07|4033.79
11:59:08|4033.79
11:59:09|4034.35
11:59:10|4034.77
11:59:11|4034.77
11:59:12|4033.71
11:59:13|4033.47
11:59:14|4033.23
11:59:15|4033.23
11:59:16|4033.3
11:59:17|4033.22
11:59:18|4031.97
11:59:19|4030.47
11:59:20|4029.56
11:59:22|4029.33
11:59:22|4029.33
11:59:23|4029.34
11:59:25|4028.81
11:59:25|4028.93
11:59:27|4028.93
11:59:28|4028.93
11:59:29|4028.94
11:59:30|4028.94
11:59:31|4028.94
11:59:32|4028.94
11:59:33|4028.94
11:59:34|4028.94
11:59:35|4028.94
11:59:36|4028.47
11:59:37|4028.47
11:59:38|4027.58
11:59:39|4027.58
11:59:40|4027.58
11:59:41|4027.58
11:59:42|4027.58
11:59:43|4027.59
11:59:45|4027.59
11:59:46|4027.58
11:59:47|4027.09
11:59:48|4026.91
11:59:49|4026.87
11:59:50|4026.87
11:59:51|4026.
11:59:52|4026.
11:59:53|4026.75
11:59:55|4027.
11:59:56|4026.85
11:59:57|4027.42
11:59:58|4027.58
11:59:59|4026.19
12:00:00|4026.19
12:00:01|4025.24
12:00:01|4023.25
12:00:03|4018.8
12:00:04|4020.2
12:00:04|4020.58
12:00:06|4020.63
12:00:07|4020.2
12:00:08|4021.63
12:00:10|4020.18
12:00:10|4021.9
12:00:11|4023.14
12:00:12|4022.76
12:00:13|4023.37
12:00:14|4023.77
12:00:15|4023.
12:00:16|4021.59
12:00:17|4022.57
12:00:18|4022.73
12:00:19|4022.73
12:00:20|4022.73
12:00:21|4022.6
12:00:22|4022.4
12:00:23|4023.05
12:00:24|4023.96
12:00:25|4022.59
12:00:26|4022.59
12:00:27|4022.59
12:00:28|4023.61
12:00:29|4024.03
12:00:30|4024.8
12:00:31|4025.48
12:00:33|4027.08
12:00:34|4027.98
12:00:35|4028.67
12:00:36|4030.9
12:00:37|4031.13
12:00:38|4031.57
12:00:39|4032.22
12:00:40|4032.81
12:00:41|4033.13
12:00:42|4033.2
12:00:43|4034.32
12:00:44|4034.05
12:00:45|4034.55
12:00:47|4035.32
12:00:49|4035.18
12:00:50|4036.33
12:00:51|4036.25
12:00:53|4036.26
12:00:54|4037.3
12:00:55|4036.27
12:00:56|4037.01
12:00:56|4036.75
12:00:57|4036.32
12:00:59|4036.32
12:01:00|4036.31
12:01:01|4036.49
12:01:02|4036.88
12:01:03|4036.26
12:01:03|4035.37
12:01:06|4033.15
12:01:06|4032.46
12:01:07|4033.14
12:01:08|4034.88
12:01:09|4034.97
12:01:10|4034.97
12:01:11|4036.26
12:01:13|4036.37
12:01:13|4035.97
12:01:14|4035.34
12:01:15|4034.11
12:01:16|4034.98
12:01:18|4034.97
12:01:18|4035.24
12:01:19|4035.24
12:01:20|4035.69
12:01:22|4035.4
12:01:22|4035.4
12:01:23|4037.
12:01:24|4037.
12:01:25|4037.
12:01:26|4036.99
12:01:27|4036.59
12:01:28|4036.59
12:01:29|4036.59
12:01:30|4037.32
12:01:31|4037.4
12:01:32|4037.4
12:01:33|4038.07
12:01:34|4038.88
12:01:35|4039.11
12:01:36|4038.77
12:01:37|4038.77
12:01:38|4038.89
12:01:39|4038.89
12:01:40|4039.38
12:01:41|4039.38
12:01:42|4040.08
12:01:43|4040.08
12:01:44|4040.09
12:01:46|4039.44
12:01:47|4039.44
12:01:49|4039.9
12:01:50|4040.18
12:01:51|4040.2
12:01:53|4040.
12:01:54|4040.53
12:01:55|4040.56
12:01:56|4040.71
12:01:57|4041.27
12:01:57|4040.56
12:01:59|4040.56
12:01:59|4039.96
12:02:01|4039.1
12:02:02|4040.2
12:02:03|4038.74
12:02:04|4038.53
12:02:06|4038.86
12:02:07|4038.53
12:02:08|4038.52
12:02:09|4038.53
12:02:10|4038.53
12:02:11|4037.2
12:02:11|4037.32
12:02:13|4036.27
12:02:14|4036.41
12:02:15|4036.34
12:02:16|4035.67
12:02:17|4035.63
12:02:18|4036.87
12:02:19|4036.87
12:02:20|4036.87
12:02:20|4037.04
12:02:22|4037.7
12:02:23|4038.52
12:02:24|4038.88
12:02:25|4037.33
12:02:26|4038.86
12:02:27|4038.86
12:02:28|4038.86
12:02:28|4039.43
12:02:30|4040.28
12:02:30|4040.71
12:02:31|4041.43
12:02:32|4041.43
12:02:33|4040.46
12:02:35|4038.01
12:02:36|4038.92
12:02:36|4037.81
12:02:39|4039.59
12:02:39|4040.47
12:02:40|4040.76
12:02:41|4041.27
12:02:42|4041.49
12:02:43|4041.5
12:02:44|4040.57
12:02:45|4040.57
12:02:47|4041.27
12:02:47|4041.27
12:02:50|4039.02
12:02:51|4039.02
12:02:52|4039.82
12:02:53|4039.82
12:02:54|4040.27
12:02:55|4040.27
12:02:56|4041.34
12:02:57|4041.26
12:02:58|4041.03
12:03:00|4040.14
12:03:00|4040.96
12:03:01|4040.6
12:03:03|4041.93
12:03:04|4041.93
12:03:06|4041.96
12:03:07|4041.29
12:03:07|4042.35
12:03:08|4041.82
12:03:09|4041.82
12:03:10|4041.59
12:03:11|4041.59
12:03:12|4041.59
12:03:14|4041.59
12:03:14|4041.6
12:03:15|4042.33
12:03:16|4042.01
12:03:17|4041.17
12:03:18|4041.17
12:03:19|4041.86
12:03:20|4041.6
12:03:21|4041.6
12:03:23|4041.19
12:03:24|4041.19
12:03:25|4041.99
12:03:26|4042.6
12:03:27|4042.67
12:03:28|4042.67
12:03:28|4042.67
12:03:30|4042.67
12:03:30|4042.67
12:03:32|4042.7
12:03:33|4042.7
12:03:34|4042.7
12:03:35|4042.6
12:03:36|4042.59
12:03:36|4042.59
12:03:38|4042.59
12:03:39|4042.6
12:03:39|4043.
12:03:41|4043.02
12:03:41|4043.02
12:03:43|4043.02
12:03:43|4043.03
12:03:45|4043.05
12:03:46|4042.67
12:03:47|4041.18
12:03:49|4041.72
12:03:50|4041.72
12:03:52|4041.68
12:03:52|4041.68
12:03:54|4042.43
12:03:55|4042.43
12:03:56|4042.43
12:03:57|4042.44
12:03:58|4041.86
12:03:59|4041.4
12:04:01|4041.4
12:04:02|4041.41
12:04:03|4040.77
12:04:05|4040.06
12:04:06|4040.
12:04:07|4040.01
12:04:08|4040.
12:04:08|4040.
12:04:10|4039.84
12:04:11|4039.2
12:04:12|4038.79
12:04:12|4038.09
12:04:13|4038.44
12:04:15|4039.
12:04:16|4039.65
12:04:17|4039.65
12:04:18|4039.65
12:04:19|4039.64
12:04:20|4039.65
12:04:21|4038.87
12:04:22|4038.87
12:04:23|4038.87
12:04:24|4038.87
12:04:25|4038.87
12:04:26|4038.42
12:04:27|4038.62
12:04:28|4038.93
12:04:29|4038.9
12:04:31|4037.64
12:04:32|4038.33
12:04:32|4038.4
12:04:34|4038.85
12:04:34|4038.85
12:04:36|4038.85
12:04:37|4038.84
12:04:38|4038.87
12:04:38|4038.87
12:04:40|4038.86
12:04:41|4038.4
12:04:42|4037.96
12:04:42|4037.02
12:04:44|4036.98
12:04:45|4036.94
12:04:46|4036.73
12:04:47|4035.97
12:04:48|4034.23
12:04:49|4034.03
12:04:51|4034.03
12:04:52|4033.95
12:04:53|4034.
12:04:55|4035.09
12:04:56|4034.89
12:04:58|4035.4
12:04:59|4036.44
12:04:59|4036.74
12:05:00|4036.91
12:05:02|4036.08
12:05:04|4034.1
12:05:04|4035.39
12:05:05|4035.81
12:05:07|4036.71
12:05:08|4036.99
12:05:10|4038.05
12:05:11|4036.7
12:05:12|4036.37
12:05:12|4035.39
12:05:14|4035.49
12:05:15|4036.19
12:05:15|4036.86
12:05:16|4036.32
12:05:17|4035.61
12:05:19|4034.34
12:05:20|4033.59
12:05:21|4033.58
12:05:22|4034.26
12:05:23|4031.28
12:05:24|4030.46
12:05:25|4030.84
12:05:26|4030.33
12:05:27|4030.
12:05:28|4029.46
12:05:29|4029.49
12:05:30|4028.04
12:05:31|4028.64
12:05:32|4029.36
12:05:33|4028.95
12:05:34|4028.39
12:05:35|4027.34
12:05:36|4027.38
12:05:37|4028.43
12:05:38|4027.96
12:05:39|4027.08
12:05:40|4027.79
12:05:41|4027.79
12:05:42|4027.84
12:05:43|4028.36
12:05:44|4028.37
12:05:46|4028.06
12:05:47|4027.47
12:05:47|4027.47
12:05:49|4023.45
12:05:50|4022.45
12:05:52|4022.26
12:05:53|4021.77
12:05:54|4022.98
12:05:55|4023.06
12:05:57|4023.32
12:05:58|4022.78
12:05:59|4023.79
12:06:01|4024.99
12:06:02|4025.81
12:06:03|4024.22
12:06:04|4025.6
12:06:04|4025.82
12:06:06|4023.73
12:06:06|4025.39
12:06:07|4023.94
12:06:08|4024.18
12:06:09|4023.94
12:06:11|4024.18
12:06:11|4024.86
12:06:13|4024.81
12:06:13|4024.81
12:06:15|4025.68
12:06:15|4025.31
12:06:17|4024.52
12:06:18|4023.97
12:06:18|4023.73
12:06:19|4023.73
12:06:21|4023.33
12:06:22|4022.42
12:06:23|4022.56
12:06:23|4023.73
12:06:24|4022.4
12:06:25|4022.43
12:06:27|4022.18
12:06:28|4021.03
12:06:29|4020.84
12:06:30|4020.75
12:06:31|4020.37
12:06:31|4020.27
12:06:32|4020.16
12:06:33|4020.97
12:06:34|4021.64
12:06:35|4021.66
12:06:37|4021.14
12:06:38|4020.86
12:06:39|4021.25
12:06:39|4020.54
12:06:41|4020.54
12:06:42|4020.
12:06:42|4020.32
12:06:43|4021.57
12:06:45|4022.13
12:06:45|4022.12
12:06:46|4022.85
12:06:48|4022.85
12:06:49|4023.8
12:06:50|4021.82
12:06:52|4022.64
12:06:52|4024.23
12:06:54|4024.23
12:06:55|4024.88
12:06:56|4025.23
12:06:57|4024.47
12:06:58|4024.47
12:06:59|4024.1
12:07:00|4024.35
12:07:01|4023.83
12:07:02|4023.12
12:07:03|4023.05
12:07:04|4022.87
12:07:06|4022.03
12:07:06|4021.43
12:07:07|4022.35
12:07:10|4021.45
12:07:10|4021.4
12:07:11|4021.4
12:07:12|4022.07
12:07:13|4023.43
12:07:15|4023.13
12:07:15|4024.88
12:07:17|4025.38
12:07:18|4027.41
12:07:19|4026.9
12:07:19|4026.9
12:07:21|4027.14
12:07:21|4027.82
12:07:22|4029.45
12:07:24|4029.06
12:07:25|4029.06
12:07:25|4029.01
12:07:26|4029.57
12:07:28|4031.15
12:07:28|4029.5
12:07:29|4029.5
12:07:31|4029.53
12:07:32|4029.96
12:07:33|4029.96
12:07:34|4030.33
12:07:35|4030.32
12:07:35|4028.9
12:07:36|4027.5
12:07:38|4027.5
12:07:38|4029.83
12:07:40|4029.83
12:07:41|4029.72
12:07:42|4029.7
12:07:43|4029.7
12:07:43|4029.7
12:07:45|4029.69
12:07:46|4028.8
12:07:46|4028.5
12:07:48|4027.73
12:07:48|4027.73
12:07:50|4027.61
12:07:50|4027.61
12:07:52|4028.49
12:07:54|4029.96
12:07:56|4029.99
12:07:56|4029.
12:07:58|4029.
12:07:59|4029.64
12:08:00|4030.38
12:08:01|4030.37
12:08:02|4030.37
12:08:03|4030.14
12:08:03|4029.5
12:08:05|4029.5
12:08:05|4029.5
12:08:07|4029.15
12:08:08|4028.56
12:08:09|4028.55
12:08:10|4028.22
12:08:11|4028.06
12:08:12|4028.11
12:08:13|4027.95
12:08:14|4027.41
12:08:14|4027.79
12:08:15|4029.
12:08:17|4029.
12:08:18|4029.
12:08:19|4029.4
12:08:20|4029.89
12:08:21|4029.89
12:08:22|4029.89
12:08:23|4029.9
12:08:24|4030.27
12:08:25|4029.62
12:08:26|4029.41
12:08:26|4030.36
12:08:29|4030.37
12:08:30|4030.1
12:08:30|4030.53
12:08:31|4030.53
12:08:32|4030.88
12:08:33|4031.47
12:08:35|4031.65
12:08:35|4030.87
12:08:36|4030.86
12:08:37|4030.86
12:08:38|4030.86
12:08:39|4030.87
12:08:40|4030.87
12:08:41|4030.87
12:08:42|4030.87
12:08:43|4030.87
12:08:44|4030.87
12:08:46|4030.87
12:08:46|4030.86
12:08:47|4030.87
12:08:48|4030.87
12:08:49|4030.87
12:08:51|4030.87
12:08:51|4030.87
12:08:53|4030.87
12:08:55|4030.87
12:08:55|4030.87
12:08:57|4030.87
12:08:59|4030.65
12:08:59|4030.82
12:09:01|4030.82
12:09:02|4030.82
12:09:03|4030.82
12:09:04|4030.82
12:09:04|4030.82
12:09:06|4030.81
12:09:06|4030.81
12:09:08|4030.53
12:09:09|4030.53
12:09:10|4028.91
12:09:10|4028.9
12:09:12|4028.59
12:09:13|4027.98
12:09:13|4028.26
12:09:14|4027.89
12:09:16|4027.88
12:09:17|4027.7
12:09:17|4027.12
12:09:18|4025.58
12:09:19|4025.53
12:09:20|4025.57
12:09:22|4025.57
12:09:23|4025.99
12:09:24|4025.99
12:09:25|4026.97
12:09:26|4027.13
12:09:26|4027.13
12:09:27|4027.13
12:09:28|4027.14
12:09:29|4027.69
12:09:31|4028.6
12:09:32|4028.6
12:09:32|4028.6
12:09:33|4028.56
12:09:34|4028.85
12:09:36|4028.89
12:09:36|4028.56
12:09:37|4028.56
12:09:38|4028.56
12:09:39|4028.56
12:09:40|4028.55
12:09:42|4028.55
12:09:42|4028.55
12:09:43|4027.67
12:09:45|4027.21
12:09:45|4026.53
12:09:47|4026.05
12:09:47|4026.04
12:09:49|4026.04
12:09:49|4026.05
12:09:50|4026.05
12:09:51|4026.05
12:09:52|4026.08
12:09:54|4026.09
12:09:56|4026.09
12:09:57|4026.09
12:09:59|4023.56
12:09:59|4023.56
12:10:00|4023.56
12:10:01|4023.07
12:10:02|4023.07
12:10:03|4022.65
12:10:04|4024.24
12:10:06|4024.24
12:10:06|4023.82
12:10:07|4024.07
12:10:08|4022.43
12:10:09|4022.43
12:10:10|4022.43
12:10:11|4022.43
12:10:12|4023.16
12:10:14|4023.42
12:10:15|4024.71
12:10:16|4024.87
12:10:17|4025.44
12:10:18|4026.54
12:10:19|4026.57
12:10:20|4026.58
12:10:21|4026.58
12:10:22|4026.57
12:10:24|4026.94
12:10:24|4028.18
12:10:26|4028.19
12:10:26|4028.55
12:10:27|4028.88
12:10:28|4028.88
12:10:29|4029.87
12:10:31|4029.38
12:10:32|4029.37
12:10:33|4029.38
12:10:34|4029.38
12:10:35|4029.38
12:10:36|4030.14
12:10:37|4030.27
12:10:39|4030.27
12:10:39|4030.29
12:10:40|4030.29
12:10:41|4030.5
12:10:42|4031.1
12:10:43|4031.1
12:10:44|4030.95
12:10:46|4030.96
12:10:46|4030.96
12:10:48|4030.96
12:10:49|4030.96
12:10:50|4030.26
12:10:51|4029.38
12:10:52|4029.87
12:10:53|4029.87
12:10:54|4029.87
12:10:56|4029.76
12:10:57|4029.52
12:10:59|4029.52
12:10:59|4029.52
12:11:01|4028.35
12:11:03|4028.78
12:11:04|4028.34
12:11:05|4028.34
12:11:05|4028.34
12:11:06|4028.34
12:11:07|4028.34
12:11:08|4027.78
12:11:09|4027.43
12:11:10|4027.43
12:11:11|4027.43
12:11:12|4027.43
12:11:13|4026.99
12:11:14|4027.72
12:11:15|4027.72
12:11:16|4027.1
12:11:17|4026.42
12:11:18|4026.64
12:11:19|4026.42
12:11:20|4026.98
12:11:21|4028.55
12:11:22|4028.55
12:11:23|4029.28
12:11:24|4029.02
12:11:25|4029.13
12:11:26|4029.68
12:11:27|4030.62
12:11:28|4030.61
12:11:29|4031.48
12:11:30|4031.99
12:11:31|4032.
12:11:32|4032.
12:11:33|4032.
12:11:34|4032.02
12:11:35|4032.68
12:11:36|4032.57
12:11:37|4031.8
12:11:38|4031.17
12:11:39|4031.99
12:11:40|4031.99
12:11:41|4031.99
12:11:42|4031.52
12:11:43|4030.91
12:11:44|4032.96
12:11:45|4031.82
12:11:46|4031.81
12:11:47|4031.82
12:11:48|4031.7
12:11:49|4031.21
12:11:50|4030.92
12:11:51|4030.92
12:11:52|4030.92
12:11:53|4030.92
12:11:54|4031.5
12:11:56|4031.49
12:11:58|4031.8
12:11:58|4032.1
12:12:00|4032.6
12:12:01|4032.6
12:12:03|4033.1
12:12:03|4033.1
12:12:04|4033.1
12:12:05|4032.21
12:12:07|4031.92
12:12:07|4032.09
12:12:08|4032.19
12:12:10|4032.19
12:12:10|4032.
12:12:11|4031.8
12:12:12|4031.51
12:12:13|4031.51
12:12:14|4030.56
12:12:15|4030.56
12:12:16|4030.56
12:12:17|4030.56
12:12:18|4030.56
12:12:19|4030.56
12:12:20|4029.14
12:12:21|4029.14
12:12:22|4029.14
12:12:23|4029.15
12:12:24|4028.66
12:12:25|4028.42
12:12:26|4027.63
12:12:27|4027.58
12:12:28|4027.58
12:12:30|4027.19
12:12:30|4027.19
12:12:31|4027.19
12:12:32|4027.18
12:12:33|4027.19
12:12:34|4027.19
12:12:35|4026.88
12:12:36|4026.53
12:12:37|4026.53
12:12:38|4026.53
12:12:39|4026.54
12:12:40|4026.54
12:12:41|4026.54
12:12:42|4026.53
12:12:43|4026.53
12:12:45|4026.44
12:12:45|4025.48
12:12:46|4023.36
12:12:47|4023.37
12:12:48|4024.02
12:12:49|4024.75
12:12:50|4024.31
12:12:51|4024.31
12:12:52|4023.52
12:12:53|4023.92
12:12:54|4023.91
12:12:55|4023.33
12:12:57|4022.38
12:12:58|4022.38
12:12:59|4022.75
12:13:00|4022.75
12:13:02|4023.2
12:13:02|4022.74
12:13:04|4023.33
12:13:05|4023.33
12:13:06|4023.32
12:13:07|4023.33
12:13:07|4023.88
12:13:09|4023.88
12:13:09|4024.8
12:13:11|4024.8
12:13:13|4024.8
12:13:13|4024.86
12:13:15|4024.86
12:13:15|4024.76
12:13:17|4023.54
12:13:17|4023.33
12:13:18|4023.32
12:13:19|4022.76
12:13:21|4022.97
12:13:21|4023.47
12:13:23|4023.
12:13:24|4023.
12:13:24|4022.36
12:13:26|4022.2
12:13:27|4022.82
12:13:28|4022.52
12:13:29|4022.07
12:13:29|4021.8
12:13:30|4021.44
12:13:31|4021.21
12:13:32|4020.17
12:13:33|4020.17
12:13:34|4020.
12:13:36|4019.74
12:13:37|4019.69
12:13:37|4019.85
12:13:39|4020.33
12:13:39|4020.44
12:13:40|4020.65
12:13:42|4020.99
12:13:42|4020.4
12:13:44|4020.4
12:13:45|4020.95
12:13:46|4021.28
12:13:47|4021.01
12:13:48|4021.2
12:13:49|4022.21
12:13:50|4022.62
12:13:50|4022.7
12:13:51|4022.76
12:13:52|4023.52
12:13:53|4024.1
12:13:54|4024.79
12:13:55|4024.8
12:13:56|4024.65
12:13:59|4023.87
12:14:00|4020.63
12:14:00|4020.85
12:14:02|4021.8
12:14:03|4021.8
12:14:03|4022.28
12:14:06|4022.18
12:14:06|4023.12
12:14:07|4023.12
12:14:08|4023.92
12:14:09|4023.69
12:14:10|4023.41
12:14:11|4023.14
12:14:13|4021.19
12:14:14|4021.19
12:14:15|4021.2
12:14:16|4021.79
12:14:17|4021.79
12:14:18|4021.43
12:14:19|4021.19
12:14:20|4021.2
12:14:21|4021.2
12:14:22|4021.19
12:14:23|4022.
12:14:24|4022.
12:14:25|4021.9
12:14:27|4021.61
12:14:28|4021.89
12:14:29|4021.91
12:14:30|4022.01
12:14:30|4021.86
12:14:32|4021.76
12:14:33|4021.53
12:14:34|4021.5
12:14:35|4022.15
12:14:36|4023.12
12:14:37|4023.12
12:14:38|4023.12
12:14:39|4023.07
12:14:41|4022.25
12:14:42|4022.2
12:14:42|4022.19
12:14:44|4022.19
12:14:44|4022.19
12:14:45|4022.25
12:14:46|4023.12
12:14:48|4023.12
12:14:49|4022.6
12:14:49|4023.17
12:14:50|4023.16
12:14:51|4023.17
12:14:52|4023.45
12:14:54|4023.84
12:14:55|4023.83
12:14:55|4023.83
12:14:57|4023.84
12:14:57|4024.74
12:14:58|4024.8
12:15:00|4025.04
12:15:02|4024.66
12:15:03|4023.63
12:15:04|4023.63
12:15:05|4023.63
12:15:06|4023.7
12:15:07|4022.98
12:15:08|4022.31
12:15:09|4022.31
12:15:10|4022.31
12:15:11|4023.52
12:15:12|4024.26
12:15:13|4024.26
12:15:14|4025.05
12:15:16|4024.73
12:15:16|4025.2
12:15:17|4025.2
12:15:18|4025.08
12:15:19|4025.08
12:15:20|4025.09
12:15:21|4025.97
12:15:22|4026.19
12:15:23|4027.38
12:15:24|4028.77
12:15:25|4028.88
12:15:26|4030.48
12:15:27|4030.9
12:15:28|4030.92
12:15:29|4030.55
12:15:30|4029.46
12:15:31|4028.88
12:15:32|4028.82
12:15:33|4028.82
12:15:34|4029.4
12:15:35|4029.73
12:15:36|4029.97
12:15:38|4030.74
12:15:38|4030.75
12:15:39|4030.73
12:15:40|4031.4
12:15:41|4031.97
12:15:42|4031.84
12:15:43|4031.84
12:15:44|4031.59
12:15:45|4031.6
12:15:46|4031.59
12:15:47|4032.
12:15:48|4033.21
12:15:49|4032.38
12:15:50|4032.42
12:15:51|4032.51
12:15:52|4032.86
12:15:53|4032.86
12:15:54|4032.39
12:15:55|4032.58
12:15:57|4032.53
12:15:58|4031.88
12:15:59|4031.82
12:16:01|4031.81
12:16:02|4031.82
12:16:03|4031.43
12:16:05|4030.
12:16:06|4031.56
12:16:07|4031.8
12:16:08|4031.01
12:16:09|4030.77
12:16:10|4030.3
12:16:11|4029.74
12:16:11|4028.4
12:16:13|4028.08
12:16:14|4027.44
12:16:15|4027.46
12:16:16|4027.49
12:16:17|4026.67
12:16:18|4027.48
12:16:19|4027.48
12:16:19|4027.65
12:16:21|4027.85
12:16:21|4027.01
12:16:23|4027.25
12:16:24|4027.63
12:16:25|4027.63
12:16:26|4025.79
12:16:27|4026.08
12:16:28|4026.08
12:16:28|4026.08
12:16:30|4026.07
12:16:31|4026.07
12:16:32|4026.07
12:16:33|4026.07
12:16:34|4025.44
12:16:35|4023.81
12:16:36|4023.83
12:16:37|4023.89
12:16:38|4023.98
12:16:39|4023.29
12:16:40|4022.98
12:16:41|4023.97
12:16:42|4023.
12:16:43|4023.36
12:16:44|4023.6
12:16:45|4024.65
12:16:46|4023.98
12:16:47|4023.98
12:16:48|4023.98
12:16:49|4023.8
12:16:50|4023.8
12:16:51|4022.92
12:16:52|4022.92
12:16:53|4022.92
12:16:54|4022.72
12:16:55|4022.72
12:16:56|4022.73
12:16:57|4022.73
12:16:58|4022.7
12:16:59|4022.63
12:17:00|4022.62
12:17:02|4022.42
12:17:04|4022.43
12:17:05|4022.43
12:17:05|4022.43
12:17:06|4021.15
12:17:07|4020.34
12:17:09|4020.93
12:17:10|4020.92
12:17:10|4020.74
12:17:12|4019.97
12:17:13|4019.9
12:17:14|4020.42
12:17:15|4020.83
12:17:16|4020.92
12:17:17|4020.73
12:17:18|4020.73
12:17:19|4020.72
12:17:20|4020.72
12:17:21|4021.
12:17:22|4020.27
12:17:23|4020.6
12:17:24|4021.48
12:17:25|4021.48
12:17:26|4021.91
12:17:27|4021.92
12:17:28|4021.91
12:17:29|4021.27
12:17:30|4020.4
12:17:32|4020.4
12:17:33|4020.41
12:17:33|4020.3
12:17:34|4020.16
12:17:36|4019.4
12:17:36|4019.4
12:17:37|4019.17
12:17:38|4018.82
12:17:39|4018.72
12:17:40|4018.96
12:17:41|4018.72
12:17:42|4016.14
12:17:43|4015.17
12:17:44|4015.3
12:17:45|4015.66
12:17:46|4015.66
12:17:47|4015.15
12:17:48|4015.74
12:17:49|4017.6
12:17:50|4019.94
12:17:51|4021.19
12:17:52|4020.96
12:17:53|4020.47
12:17:54|4020.47
12:17:55|4020.47
12:17:56|4021.2
12:17:57|4023.22
12:17:58|4023.44
12:17:59|4024.01
12:18:00|4022.48
12:18:02|4021.59
12:18:04|4020.62
12:18:05|4020.62
12:18:07|4019.39
12:18:07|4019.17
12:18:08|4020.3
12:18:10|4020.19
12:18:11|4020.09
12:18:12|4020.11
12:18:13|4019.74
12:18:14|4019.8
12:18:15|4021.02
12:18:16|4021.39
12:18:17|4021.78
12:18:18|4022.43
12:18:19|4024.45
12:18:20|4024.43
12:18:22|4024.26
12:18:23|4024.26
12:18:24|4024.73
12:18:25|4025.41
12:18:26|4025.95
12:18:28|4025.99
12:18:29|4025.81
12:18:30|4027.03
12:18:31|4027.04
12:18:32|4027.05
12:18:33|4027.06
12:18:34|4027.61
12:18:35|4027.62
12:18:36|4028.34
12:18:37|4028.9
12:18:37|4028.89
12:18:39|4029.72
12:18:40|4029.89
12:18:41|4030.37
12:18:41|4030.28
12:18:43|4029.89
12:18:44|4029.89
12:18:45|4029.01
12:18:46|4027.86
12:18:47|4027.17
12:18:48|4027.05
12:18:49|4026.73
12:18:50|4026.17
12:18:51|4025.22
12:18:52|4025.05
12:18:53|4025.04
12:18:54|4025.79
12:18:55|4025.79
12:18:56|4025.02
12:18:57|4025.73
12:18:58|4025.37
12:18:59|4025.03
12:19:00|4025.03
12:19:01|4026.08
12:19:02|4026.14
12:19:04|4025.19
12:19:05|4024.22
12:19:06|4025.09
12:19:07|4025.09
12:19:08|4025.09
12:19:10|4024.96
12:19:11|4024.52
12:19:11|4024.15
12:19:13|4023.89
12:19:14|4024.2
12:19:15|4024.2
12:19:16|4023.43
12:19:17|4023.43
12:19:18|4023.43
12:19:18|4024.52
12:19:19|4025.08
12:19:20|4024.45
12:19:21|4024.69
12:19:23|4024.69
12:19:24|4024.69
12:19:25|4025.03
12:19:26|4024.99
12:19:26|4024.52
12:19:27|4024.53
12:19:28|4024.53
12:19:29|4024.68
12:19:30|4024.61
12:19:32|4026.
12:19:32|4026.01
12:19:33|4025.12
12:19:34|4024.54
12:19:35|4023.75
12:19:37|4023.76
12:19:38|4023.75
12:19:38|4022.73
12:19:39|4022.72
12:19:41|4022.49
12:19:41|4021.76
12:19:42|4021.91
12:19:43|4022.61
12:19:45|4022.62
12:19:46|4022.72
12:19:47|4022.72
12:19:48|4023.33
12:19:49|4021.79
12:19:50|4021.79
12:19:51|4021.79
12:19:52|4021.79
12:19:53|4021.79
12:19:54|4022.77
12:19:55|4022.77
12:19:56|4023.21
12:19:57|4023.32
12:19:58|4022.2
12:19:59|4021.76
12:20:00|4021.76
12:20:01|4021.23
12:20:02|4021.09
12:20:04|4021.
12:20:05|4020.9
12:20:07|4020.01
12:20:08|4019.08
12:20:08|4019.
12:20:09|4018.97
12:20:11|4018.97
12:20:11|4018.85
12:20:13|4018.84
12:20:13|4018.87
12:20:14|4018.51
12:20:16|4018.37
12:20:17|4017.18
12:20:18|4017.46
12:20:19|4017.46
12:20:20|4016.9
12:20:21|4016.95
12:20:22|4016.53
12:20:23|4016.53
12:20:24|4016.4
12:20:25|4016.4
12:20:26|4015.67
12:20:27|4015.28
12:20:28|4015.28
12:20:30|4014.22
12:20:31|4013.25
12:20:31|4013.24
12:20:33|4013.22
12:20:33|4013.9
12:20:35|4014.75
12:20:36|4015.96
12:20:36|4016.8
12:20:38|4017.45
12:20:38|4017.85
12:20:40|4017.36
12:20:40|4018.13
12:20:42|4018.8
12:20:42|4019.37
12:20:43|4018.69
12:20:44|4019.37
12:20:45|4019.37
12:20:46|4019.37
12:20:47|4019.37
12:20:48|4018.67
12:20:49|4018.
12:20:50|4018.78
12:20:51|4018.11
12:20:52|4017.86
12:20:53|4016.84
12:20:54|4016.15
12:20:56|4015.91
12:20:56|4015.69
12:20:57|4015.69
12:20:58|4015.69
12:20:59|4015.68
12:21:01|4015.57
12:21:01|4015.55
12:21:02|4015.49
12:21:03|4016.62
12:21:04|4016.47
12:21:07|4015.57
12:21:08|4015.02
12:21:09|4014.75
12:21:10|4014.51
12:21:11|4014.71
12:21:13|4014.99
12:21:13|4014.6
12:21:14|4012.69
12:21:15|4012.15
12:21:16|4012.39
12:21:17|4011.25
12:21:18|4011.15
12:21:19|4011.79
12:21:20|4011.54
12:21:21|4013.35
12:21:22|4014.03
12:21:23|4015.
12:21:24|4015.
12:21:25|4012.7
12:21:26|4011.63
12:21:27|4011.63
12:21:28|4011.63
12:21:29|4011.64
12:21:30|4012.86
12:21:31|4013.67
12:21:32|4013.1
12:21:33|4012.94
12:21:34|4011.63
12:21:35|4011.63
12:21:36|4011.64
12:21:37|4011.63
12:21:38|4011.6
12:21:39|4011.58
12:21:40|4011.58
12:21:41|4010.45
12:21:42|4012.23
12:21:43|4012.33
12:21:44|4013.45
12:21:46|4014.79
12:21:46|4016.23
12:21:48|4018.14
12:21:48|4020.
12:21:50|4021.47
12:21:51|4022.82
12:21:52|4023.5
12:21:52|4024.37
12:21:53|4025.52
12:21:55|4025.54
12:21:56|4024.19
12:21:56|4022.59
12:21:58|4022.05
12:21:59|4022.56
12:22:00|4024.23
12:22:01|4022.9
12:22:02|4023.54
12:22:03|4023.96
12:22:04|4024.83
12:22:05|4024.83
12:22:07|4025.74
12:22:08|4025.79
12:22:09|4027.2
12:22:10|4027.77
12:22:11|4027.2
12:22:12|4027.11
12:22:14|4028.31
12:22:14|4030.91
12:22:16|4030.12
12:22:17|4030.71
12:22:17|4030.19
12:22:18|4030.58
12:22:20|4030.9
12:22:20|4031.99
12:22:22|4032.22
12:22:23|4035.
12:22:23|4035.52
12:22:25|4036.3
12:22:26|4035.78
12:22:26|4035.12
12:22:28|4034.54
12:22:29|4036.7
12:22:29|4037.22
12:22:31|4038.
12:22:32|4037.76
12:22:33|4040.36
12:22:34|4040.56
12:22:35|4043.47
12:22:35|4042.45
12:22:37|4043.79
12:22:37|4044.87
12:22:38|4047.78
12:22:39|4048.79
12:22:41|4046.09
12:22:42|4044.81
12:22:42|4043.87
12:22:44|4047.79
12:22:44|4048.79
12:22:46|4048.06
12:22:47|4048.56
12:22:48|4046.52
12:22:49|4048.56
12:22:50|4047.52
12:22:51|4046.37
12:22:52|4044.84
12:22:53|4046.46
12:22:54|4046.93
12:22:55|4046.86
12:22:57|4048.63
12:22:58|4049.98
12:22:59|4050.49
12:23:00|4049.5
12:23:01|4049.3
12:23:02|4050.52
12:23:03|4052.54
12:23:04|4052.25
12:23:05|4054.17
12:23:07|4055.43
12:23:09|4060.38
12:23:10|4060.37
12:23:10|4058.05
12:23:12|4059.87
12:23:13|4057.82
12:23:14|4059.53
12:23:14|4058.04
12:23:16|4058.18
12:23:17|4058.19
12:23:18|4055.91
12:23:19|4059.
12:23:19|4059.25
12:23:21|4056.45
12:23:21|4057.88
12:23:23|4056.75
12:23:23|4057.1
12:23:25|4057.68
12:23:25|4056.95
12:23:26|4055.86
12:23:28|4056.09
12:23:28|4058.7
12:23:29|4056.09
12:23:31|4055.55
12:23:32|4057.67
12:23:33|4056.9
12:23:34|4056.19
12:23:34|4057.68
12:23:36|4056.48
12:23:37|4054.33
12:23:37|4053.76
12:23:38|4053.76
12:23:39|4053.47
12:23:40|4054.77
12:23:41|4055.
12:23:42|4054.39
12:23:43|4054.79
12:23:44|4054.77
12:23:45|4054.8
12:23:47|4054.24
12:23:48|4052.65
12:23:49|4050.6
12:23:50|4050.02
12:23:51|4047.99
12:23:52|4047.28
12:23:53|4047.99
12:23:54|4047.8
12:23:55|4047.11
12:23:55|4047.74
12:23:57|4046.7
12:23:58|4047.97
12:23:59|4047.97
12:23:59|4047.52
12:24:01|4047.52
12:24:02|4048.73
12:24:03|4050.53
12:24:03|4050.69
12:24:05|4049.99
12:24:05|4048.21
12:24:06|4047.6
12:24:09|4047.
12:24:09|4045.68
12:24:10|4042.26
12:24:11|4043.21
12:24:12|4041.23
12:24:14|4040.61
12:24:14|4040.44
12:24:15|4040.41
12:24:16|4040.05
12:24:17|4040.33
12:24:18|4040.33
12:24:19|4040.52
12:24:21|4041.78
12:24:22|4041.74
12:24:23|4041.17
12:24:24|4040.19
12:24:25|4039.31
12:24:26|4038.64
12:24:27|4040.27
12:24:28|4039.23
12:24:29|4039.49
12:24:30|4039.49
12:24:31|4037.47
12:24:32|4037.47
12:24:33|4038.06
12:24:34|4038.06
12:24:35|4036.2
12:24:36|4035.74
12:24:37|4034.89
12:24:38|4033.38
12:24:39|4030.72
12:24:40|4030.73
12:24:41|4028.76
12:24:42|4026.81
12:24:43|4024.4
12:24:44|4024.29
12:24:45|4027.58
12:24:46|4027.75
12:24:47|4024.82
12:24:48|4027.36
12:24:49|4029.46
12:24:50|4030.7
12:24:51|4029.51
12:24:52|4027.63
12:24:53|4029.84
12:24:54|4031.96
12:24:55|4032.47
12:24:56|4031.61
12:24:57|4033.35
12:24:58|4034.75
12:24:59|4033.93
12:25:00|4034.53
12:25:01|4032.9
12:25:02|4033.57
12:25:03|4033.56
12:25:04|4032.83
12:25:05|4033.51
12:25:06|4032.59
12:25:07|4032.87
12:25:08|4030.66
12:25:09|4029.04
12:25:11|4027.69
12:25:12|4027.88
12:25:14|4027.04
12:25:15|4028.87
12:25:16|4030.69
12:25:17|4028.29
12:25:17|4029.78
12:25:19|4028.77
12:25:20|4030.68
12:25:21|4029.99
12:25:21|4027.
12:25:22|4028.5
12:25:24|4028.51
12:25:25|4027.02
12:25:26|4025.
12:25:27|4024.26
12:25:28|4023.73
12:25:29|4024.1
12:25:30|4025.08
12:25:31|4025.71
12:25:31|4023.96
12:25:33|4024.99
12:25:34|4023.39
12:25:34|4022.06
12:25:36|4021.21
12:25:36|4019.96
12:25:38|4018.4
12:25:39|4018.26
12:25:41|4015.81
12:25:41|4012.69
12:25:42|4010.75
12:25:43|4008.4
12:25:44|4008.
12:25:46|4005.48
12:25:47|4005.99
12:25:48|4006.54
12:25:49|4005.72
12:25:50|4007.53
12:25:51|4005.34
12:25:52|4006.22
12:25:53|4006.76
12:25:54|4006.6
12:25:55|4006.8
12:25:56|4010.39
12:25:57|4010.92
12:25:58|4013.8
12:25:59|4015.96
12:26:00|4014.89
12:26:01|4015.6
12:26:02|4013.93
12:26:03|4012.67
12:26:04|4015.65
12:26:05|4016.17
12:26:06|4016.85
12:26:07|4018.26
12:26:08|4019.72
12:26:09|4021.81
12:26:10|4022.76
12:26:12|4020.4
12:26:13|4019.19
12:26:13|4019.02
12:26:15|4019.44
12:26:15|4021.14
12:26:16|4020.54
12:26:18|4022.78
12:26:19|4021.32
12:26:20|4021.43
12:26:21|4020.3
12:26:21|4019.77
12:26:22|4020.1
12:26:24|4021.43
12:26:25|4021.99
12:26:26|4021.96
12:26:27|4021.87
12:26:29|4023.06
12:26:29|4022.55
12:26:30|4022.55
12:26:32|4024.19
12:26:32|4024.99
12:26:34|4026.17
12:26:34|4024.45
12:26:35|4023.29
12:26:37|4024.25
12:26:38|4024.44
12:26:38|4024.39
12:26:39|4025.57
12:26:41|4024.45
12:26:42|4022.52
12:26:42|4024.18
12:26:43|4023.93
12:26:44|4024.17
12:26:46|4025.15
12:26:47|4024.63
12:26:48|4022.8
12:26:48|4022.78
12:26:49|4022.19
12:26:50|4022.21
12:26:51|4020.26
12:26:52|4018.77
12:26:54|4018.78
12:26:54|4019.28
12:26:55|4020.01
12:26:56|4019.04
12:26:57|4018.82
12:26:59|4018.82
12:27:00|4020.59
12:27:00|4019.74
12:27:01|4020.38
12:27:02|4021.06
12:27:03|4023.54
12:27:04|4025.65
12:27:05|4024.39
12:27:06|4023.71
12:27:08|4024.56
12:27:08|4024.49
12:27:09|4025.18
12:27:11|4025.22
12:27:12|4024.63
12:27:13|4025.14
12:27:14|4025.14
12:27:15|4022.37
12:27:16|4021.57
12:27:18|4023.68
12:27:19|4023.58
12:27:20|4023.58
12:27:21|4023.57
12:27:22|4023.58
12:27:23|4024.16
12:27:24|4024.17
12:27:25|4024.71
12:27:26|4025.1
12:27:27|4025.39
12:27:28|4022.78
12:27:29|4022.79
12:27:30|4023.37
12:27:31|4022.17
12:27:32|4020.62
12:27:33|4020.66
12:27:34|4019.94
12:27:35|4020.19
12:27:36|4022.
12:27:37|4022.
12:27:38|4021.63
12:27:39|4020.04
12:27:40|4020.04
12:27:41|4019.12
12:27:42|4019.06
12:27:43|4019.69
12:27:44|4020.
12:27:45|4021.16
12:27:46|4021.63
12:27:47|4022.29
12:27:48|4021.19
12:27:49|4021.09
12:27:50|4021.09
12:27:51|4022.1
12:27:52|4022.26
12:27:53|4022.26
12:27:54|4022.63
12:27:55|4022.37
12:27:56|4022.64
12:27:57|4022.4
12:27:58|4021.17
12:27:59|4021.72
12:28:00|4022.98
12:28:02|4023.64
12:28:03|4023.98
12:28:04|4023.97
12:28:05|4024.44
12:28:06|4023.62
12:28:07|4022.88
12:28:08|4022.27
12:28:09|4023.37
12:28:09|4023.85
12:28:11|4023.85
12:28:12|4024.78
12:28:14|4025.63
12:28:15|4025.82
12:28:16|4025.82
12:28:18|4024.
12:28:19|4024.28
12:28:20|4024.83
12:28:21|4025.2
12:28:22|4027.13
12:28:23|4027.15
12:28:24|4028.23
12:28:25|4027.9
12:28:26|4027.29
12:28:27|4027.89
12:28:28|4028.14
12:28:29|4027.09
12:28:30|4027.47
12:28:31|4026.79
12:28:32|4025.21
12:28:33|4024.8
12:28:34|4024.53
12:28:35|4023.47
12:28:36|4023.47
12:28:37|4023.57
12:28:38|4022.91
12:28:39|4022.91
12:28:40|4022.91
12:28:41|4022.92
12:28:42|4022.92
12:28:43|4024.55
12:28:44|4025.08
12:28:45|4025.51
12:28:46|4026.13
12:28:47|4026.8
12:28:48|4028.87
12:28:49|4029.57
12:28:50|4029.59
12:28:51|4030.61
12:28:52|4030.77
12:28:53|4030.7
12:28:54|4032.35
12:28:55|4030.71
12:28:56|4030.94
12:28:57|4030.64
12:28:58|4029.86
12:28:59|4029.13
12:29:00|4028.82
12:29:01|4028.35
12:29:02|4028.17
12:29:04|4028.17
12:29:04|4027.49
12:29:05|4025.84
12:29:07|4026.54
12:29:07|4027.5
12:29:08|4027.44
12:29:09|4026.44
12:29:11|4027.19
12:29:12|4025.6
12:29:13|4026.2
12:29:15|4026.72
12:29:17|4026.45
12:29:17|4026.9
12:29:18|4026.34
12:29:19|4026.6
12:29:21|4026.39
12:29:21|4026.6
12:29:22|4025.02
12:29:23|4025.02
12:29:24|4026.59
12:29:25|4027.66
12:29:26|4028.09
12:29:27|4028.82
12:29:28|4028.39
12:29:29|4028.41
12:29:30|4028.82
12:29:31|4029.95
12:29:32|4030.18
12:29:33|4030.81
12:29:34|4030.81
12:29:35|4030.8
12:29:36|4030.2
12:29:37|4030.2
12:29:38|4032.13
12:29:39|4031.69
12:29:40|4031.65
12:29:41|4032.2
12:29:42|4031.51
12:29:43|4031.05
12:29:44|4030.13
12:29:45|4029.05
12:29:46|4029.05
12:29:47|4028.81
12:29:48|4027.67
12:29:49|4027.61
12:29:50|4027.13
12:29:51|4026.01
12:29:52|4025.53
12:29:53|4025.07
12:29:54|4025.25
12:29:55|4025.44
12:29:56|4026.8
12:29:58|4028.27
12:29:59|4028.48
12:30:00|4028.4
12:30:01|4029.43
12:30:02|4028.74
12:30:03|4029.8
12:30:04|4030.25
12:30:05|4030.25
12:30:06|4030.34
12:30:07|4030.83
12:30:08|4029.6
12:30:09|4030.25
12:30:10|4030.41
12:30:11|4030.67
12:30:12|4030.4
12:30:13|4031.24
12:30:15|4030.91
12:30:16|4030.67
12:30:17|4030.96
12:30:18|4030.95
12:30:19|4032.56
12:30:21|4031.4
12:30:21|4029.67
12:30:22|4029.67
12:30:23|4030.
12:30:25|4029.5
12:30:26|4029.99
12:30:26|4030.66
12:30:27|4030.82
12:30:29|4032.28
12:30:31|4032.23
12:30:31|4032.32
12:30:32|4032.69
12:30:33|4033.
12:30:34|4033.78
12:30:35|4034.24
12:30:37|4033.01
12:30:38|4034.4
12:30:39|4034.18
12:30:40|4033.64
12:30:41|4033.95
12:30:42|4032.95
12:30:43|4033.55
12:30:44|4033.54
12:30:45|4033.62
12:30:46|4034.56
12:30:47|4034.86
12:30:48|4034.4
12:30:49|4033.61
12:30:50|4034.41
12:30:51|4034.41
12:30:53|4034.4
12:30:54|4035.3
12:30:55|4035.86
12:30:55|4035.97
12:30:56|4036.19
12:30:57|4036.72
12:30:58|4036.59
12:30:59|4037.21
12:31:01|4037.6
12:31:02|4038.2
12:31:02|4039.17
12:31:04|4040.14
12:31:04|4040.36
12:31:05|4040.78
12:31:06|4040.2
12:31:07|4040.
12:31:09|4040.2
12:31:10|4040.69
12:31:11|4039.34
12:31:11|4037.58
12:31:12|4036.74
12:31:13|4038.11
12:31:14|4038.7
12:31:16|4037.99
12:31:16|4040.01
12:31:18|4041.5
12:31:19|4042.03
12:31:20|4041.98
12:31:21|4042.8
12:31:23|4042.27
12:31:24|4043.66
12:31:24|4043.87
12:31:25|4044.04
12:31:27|4044.04
12:31:28|4043.77
12:31:29|4043.11
12:31:30|4042.01
12:31:31|4042.05
12:31:32|4043.64
12:31:33|4043.2
12:31:34|4043.27
12:31:35|4043.21
12:31:36|4043.2
12:31:37|4042.5
12:31:38|4042.5
12:31:39|4041.62
12:31:40|4041.15
12:31:41|4040.92
12:31:42|4041.15
12:31:43|4041.15
12:31:44|4042.5
12:31:45|4042.57
12:31:46|4042.26
12:31:47|4042.64
12:31:49|4042.65
12:31:50|4042.84
12:31:51|4042.84
12:31:52|4042.71
12:31:53|4042.6
12:31:54|4042.08
12:31:55|4039.2
12:31:55|4039.23
12:31:56|4038.64
12:31:58|4039.27
12:31:59|4039.27
12:31:59|4039.27
12:32:01|4039.27
12:32:02|4039.26
12:32:03|4039.26
12:32:04|4037.98
12:32:05|4036.74
12:32:06|4035.4
12:32:07|4033.88
12:32:07|4032.7
12:32:09|4033.35
12:32:09|4034.49
12:32:10|4034.69
12:32:11|4035.61
12:32:12|4037.3
12:32:14|4037.2
12:32:14|4037.56
12:32:17|4036.6
12:32:18|4037.04
12:32:19|4037.95
12:32:21|4037.95
12:32:22|4037.95
12:32:23|4037.95
12:32:24|4037.95
12:32:25|4038.28
12:32:26|4037.89
12:32:27|4037.05
12:32:27|4037.35
12:32:29|4036.27
12:32:30|4036.27
12:32:31|4036.91
12:32:32|4036.91
12:32:33|4038.34
12:32:33|4038.35
12:32:35|4038.89
12:32:36|4038.89
12:32:36|4038.9
12:32:38|4038.9
12:32:39|4040.94
12:32:40|4044.27
12:32:40|4043.84
12:32:42|4044.71
12:32:43|4043.82
12:32:44|4042.51
12:32:45|4040.46
12:32:45|4039.44
12:32:47|4039.43
12:32:48|4039.9
12:32:49|4039.44
12:32:49|4039.47
12:32:51|4039.2
12:32:51|4039.2
12:32:52|4039.2
12:32:54|4039.2
12:32:54|4039.19
12:32:55|4039.19
12:32:57|4039.19
12:32:57|4038.77
12:32:58|4037.92
12:32:59|4039.
12:33:01|4039.
12:33:01|4039.6
12:33:02|4038.6
12:33:03|4037.9
12:33:05|4038.04
12:33:05|4038.13
12:33:06|4038.13
12:33:08|4037.76
12:33:08|4036.66
12:33:09|4036.52
12:33:10|4037.45
12:33:11|4037.45
12:33:13|4037.39
12:33:13|4037.76
12:33:14|4037.78
12:33:16|4037.78
12:33:18|4037.78
12:33:19|4038.33
12:33:20|4038.33
12:33:21|4038.33
12:33:22|4038.1
12:33:23|4038.1
12:33:25|4037.
12:33:25|4036.08
12:33:26|4035.98
12:33:27|4035.98
12:33:28|4035.98
12:33:29|4036.67
12:33:31|4036.67
12:33:32|4036.67
12:33:32|4036.89
12:33:34|4036.89
12:33:35|4036.9
12:33:36|4037.16
12:33:37|4036.33
12:33:38|4036.43
12:33:39|4035.93
12:33:40|4035.94
12:33:41|4035.94
12:33:42|4035.94
12:33:43|4035.94
12:33:44|4035.94
12:33:46|4035.01
12:33:46|4034.94
12:33:47|4034.94
12:33:48|4034.94
12:33:49|4034.85
12:33:51|4034.21
12:33:51|4034.08
12:33:52|4034.08
12:33:53|4034.08
12:33:54|4033.91
12:33:55|4033.45
12:33:57|4033.44
12:33:57|4033.21
12:33:59|4033.41
12:33:59|4033.41
12:34:01|4033.17
12:34:01|4032.95
12:34:02|4032.83
12:34:03|4031.76
12:34:05|4031.75
12:34:06|4031.64
12:34:07|4031.56
12:34:08|4030.9
12:34:08|4030.55
12:34:10|4030.15
12:34:10|4029.13
12:34:11|4029.91
12:34:13|4030.08
12:34:14|4030.38
12:34:14|4030.38
12:34:16|4030.1
12:34:17|4030.1
12:34:19|4031.27
12:34:19|4031.63
12:34:21|4031.63
12:34:22|4031.63
12:34:23|4031.64
12:34:24|4031.64
12:34:25|4031.64
12:34:26|4031.85
12:34:27|4032.71
12:34:28|4031.03
12:34:30|4031.03
12:34:31|4030.53
12:34:31|4029.51
12:34:32|4029.51
12:34:33|4029.
12:34:35|4029.
12:34:36|4028.8
12:34:37|4027.9
12:34:38|4027.59
12:34:39|4027.5
12:34:40|4025.8
12:34:41|4024.1
12:34:42|4023.23
12:34:43|4025.
12:34:44|4025.49
12:34:45|4024.03
12:34:46|4023.82
12:34:47|4022.72
12:34:48|4022.77
12:34:49|4023.59
12:34:50|4023.59
12:34:51|4024.76
12:34:52|4023.
12:34:53|4023.
12:34:54|4022.84
12:34:55|4022.76
12:34:56|4023.14
12:34:57|4023.14
12:34:58|4023.92
12:34:59|4024.42
12:35:00|4024.51
12:35:01|4024.61
12:35:02|4024.61
12:35:03|4024.33
12:35:04|4023.88
12:35:05|4023.23
12:35:06|4023.22
12:35:07|4023.02
12:35:08|4022.51
12:35:09|4022.37
12:35:10|4022.28
12:35:11|4022.42
12:35:12|4022.8
12:35:13|4023.58
12:35:14|4023.59
12:35:15|4023.4
12:35:16|4022.86
12:35:17|4022.86
12:35:18|4022.37
12:35:20|4022.37
12:35:20|4023.58
12:35:22|4024.15
12:35:23|4024.77
12:35:24|4025.6
12:35:25|4025.8
12:35:27|4025.8
12:35:29|4025.86
12:35:29|4025.
12:35:31|4024.45
12:35:31|4024.24
12:35:33|4023.71
12:35:33|4023.71
12:35:34|4023.32
12:35:35|4024.33
12:35:36|4024.02
12:35:38|4024.02
12:35:38|4024.02
12:35:40|4023.58
12:35:40|4023.71
12:35:42|4024.91
12:35:42|4024.74
12:35:44|4024.33
12:35:45|4023.34
12:35:47|4023.3
12:35:48|4022.18
12:35:49|4021.84
12:35:49|4021.77
12:35:51|4021.76
12:35:51|4021.76
12:35:53|4021.64
12:35:54|4021.64
12:35:55|4021.87
12:35:55|4022.08
12:35:57|4021.77
12:35:57|4021.64
12:35:58|4021.64
12:35:59|4021.64
12:36:01|4021.64
12:36:01|4022.87
12:36:03|4022.1
12:36:05|4021.57
12:36:05|4019.8
12:36:06|4018.75
12:36:07|4018.26
12:36:08|4016.1
12:36:09|4018.57
12:36:10|4017.83
12:36:11|4018.11
12:36:12|4019.
12:36:13|4019.
12:36:14|4018.91
12:36:15|4020.22
12:36:16|4021.54
12:36:17|4024.44
12:36:18|4025.12
12:36:20|4025.76
12:36:22|4025.05
12:36:22|4024.84
12:36:23|4024.84
12:36:25|4026.
12:36:25|4024.62
12:36:26|4023.01
12:36:27|4023.73
12:36:29|4023.73
12:36:30|4023.73
12:36:30|4024.2
12:36:31|4021.8
12:36:32|4021.2
12:36:33|4022.17
12:36:34|4021.5
12:36:35|4021.5
12:36:36|4022.23
12:36:37|4021.44
12:36:38|4021.45
12:36:39|4021.45
12:36:40|4021.45
12:36:42|4024.2
12:36:42|4023.8
12:36:44|4022.49
12:36:45|4021.13
12:36:46|4020.78
12:36:47|4020.23
12:36:48|4019.51
12:36:49|4018.84
12:36:50|4020.02
12:36:51|4018.74
12:36:52|4018.83
12:36:53|4019.
12:36:54|4019.27
12:36:56|4020.8
12:36:56|4021.03
12:36:58|4021.05
12:36:58|4021.03
12:36:59|4021.03
12:37:01|4021.03
12:37:01|4021.71
12:37:02|4020.72
12:37:03|4020.72
12:37:04|4020.23
12:37:05|4020.23
12:37:06|4020.23
12:37:07|4021.32
12:37:08|4022.17
12:37:09|4022.17
12:37:10|4022.16
12:37:11|4022.74
12:37:12|4023.81
12:37:13|4022.64
12:37:14|4023.15
12:37:15|4023.38
12:37:16|4024.18
12:37:17|4024.18
12:37:18|4024.64
12:37:19|4023.82
12:37:21|4024.37
12:37:23|4023.77
12:37:24|4023.77
12:37:25|4023.77
12:37:26|4022.92
12:37:26|4022.92
12:37:28|4022.5
12:37:29|4022.88
12:37:29|4022.75
12:37:31|4022.75
12:37:32|4022.75
12:37:32|4022.5
12:37:34|4022.5
12:37:34|4022.5
12:37:36|4022.5
12:37:36|4022.5
12:37:38|4022.5
12:37:38|4022.51
12:37:39|4022.51
12:37:41|4022.51
12:37:41|4022.51
12:37:42|4022.75
12:37:44|4022.74
12:37:45|4022.74
12:37:46|4022.74
12:37:47|4022.61
12:37:47|4023.71
12:37:49|4023.25
12:37:50|4023.25
12:37:51|4022.65
12:37:52|4023.05
12:37:52|4023.05
12:37:54|4023.05
12:37:54|4023.05
12:37:56|4023.05
12:37:57|4023.94
12:37:58|4023.95
12:37:59|4023.6
12:38:00|4024.18
12:38:01|4024.8
12:38:01|4024.8
12:38:03|4025.59
12:38:04|4025.59
12:38:05|4025.82
12:38:06|4025.82
12:38:06|4025.87
12:38:08|4025.87
12:38:09|4024.31
12:38:10|4024.46
12:38:11|4023.57
12:38:11|4023.57
12:38:13|4023.35
12:38:13|4023.81
12:38:15|4023.79
12:38:15|4023.79
12:38:17|4023.79
12:38:18|4023.79
12:38:18|4024.33
12:38:20|4024.03
12:38:21|4023.77
12:38:23|4023.57
12:38:24|4022.8
12:38:26|4021.41
12:38:27|4021.41
12:38:28|4021.41
12:38:28|4021.63
12:38:31|4021.76
12:38:31|4021.76
12:38:32|4021.76
12:38:33|4021.75
12:38:34|4021.75
12:38:35|4021.36
12:38:36|4020.62
12:38:38|4020.01
12:38:38|4020.4
12:38:39|4020.9
12:38:40|4021.08
12:38:41|4021.4
12:38:42|4021.44
12:38:43|4021.39
12:38:44|4021.16
12:38:45|4020.37
12:38:46|4020.37
12:38:47|4020.37
12:38:48|4020.37
12:38:49|4021.19
12:38:51|4021.19
12:38:51|4021.27
12:38:52|4021.27
12:38:54|4021.63
12:38:54|4021.64
12:38:56|4021.64
12:38:57|4021.68
12:38:58|4023.5
12:38:58|4023.11
12:39:00|4023.12
12:39:01|4022.5
12:39:01|4022.5
12:39:02|4022.5
12:39:03|4022.49
12:39:05|4022.49
12:39:06|4022.5
12:39:06|4023.04
12:39:08|4021.72
12:39:09|4021.9
12:39:10|4021.53
12:39:11|4021.53
12:39:12|4021.37
12:39:12|4020.31
12:39:14|4020.04
12:39:14|4020.04
12:39:15|4020.04
12:39:16|4020.04
12:39:17|4020.23
12:39:19|4020.04
12:39:20|4020.04
12:39:21|4020.04
12:39:22|4020.04
12:39:23|4020.04
12:39:25|4020.94
12:39:26|4022.15
12:39:27|4022.51
12:39:28|4022.51
12:39:29|4022.01
12:39:30|4023.11
12:39:31|4023.11
12:39:32|4023.11
12:39:33|4023.11
12:39:34|4023.32
12:39:35|4023.6
12:39:36|4023.78
12:39:37|4023.78
12:39:39|4023.78
12:39:40|4023.77
12:39:41|4023.77
12:39:41|4023.77
12:39:42|4023.77
12:39:44|4023.77
12:39:44|4023.78
12:39:45|4023.78
12:39:46|4023.78
12:39:47|4023.78
12:39:48|4023.82
12:39:50|4023.82
12:39:51|4024.22
12:39:52|4024.8
12:39:54|4026.16
12:39:55|4025.3
12:39:56|4027.
12:39:57|4028.4
12:39:57|4028.87
12:39:59|4028.87
12:40:00|4029.09
12:40:01|4029.08
12:40:02|4028.28
12:40:02|4027.63
12:40:04|4027.76
12:40:05|4028.67
12:40:05|4029.8
12:40:06|4029.4
12:40:08|4029.22
12:40:09|4030.15
12:40:10|4030.38
12:40:12|4030.65
12:40:12|4030.8
12:40:14|4030.7
12:40:14|4030.8
12:40:15|4030.84
12:40:16|4031.24
12:40:17|4031.25
12:40:18|4031.45
12:40:19|4031.81
12:40:20|4032.53
12:40:21|4031.53
12:40:22|4031.2
12:40:24|4031.84
12:40:25|4032.1
12:40:26|4031.45
12:40:27|4030.24
12:40:28|4030.57
12:40:30|4030.56
12:40:30|4028.84
12:40:32|4028.84
12:40:33|4028.95
12:40:34|4028.79
12:40:36|4028.41
12:40:36|4028.41
12:40:38|4028.41
12:40:38|4028.41
12:40:39|4028.41
12:40:41|4028.41
12:40:42|4028.51
12:40:43|4028.61
12:40:44|4028.61
12:40:45|4028.61
12:40:46|4028.6
12:40:47|4028.6
12:40:48|4028.6
12:40:49|4028.6
12:40:50|4028.6
12:40:51|4028.6
12:40:52|4028.6
12:40:53|4028.6
12:40:53|4028.4
12:40:54|4028.23
12:40:56|4028.23
12:40:57|4028.87
12:40:58|4028.87
12:40:59|4029.
12:41:00|4029.
12:41:00|4030.44
12:41:02|4029.32
12:41:04|4028.78
12:41:05|4027.83
12:41:06|4027.15
12:41:07|4027.15
12:41:08|4027.1
12:41:09|4027.48
12:41:10|4028.78
12:41:11|4028.78
12:41:12|4028.93
12:41:13|4029.35
12:41:14|4029.35
12:41:15|4029.84
12:41:16|4029.84
12:41:17|4028.78
12:41:18|4028.78
12:41:19|4029.48
12:41:20|4030.51
12:41:21|4030.47
12:41:22|4030.42
12:41:23|4030.42
12:41:24|4030.79
12:41:26|4030.79
12:41:27|4030.79
12:41:28|4030.79
12:41:29|4030.79
12:41:30|4030.79
12:41:32|4031.04
12:41:34|4030.79
12:41:35|4030.56
12:41:36|4030.55
12:41:38|4030.56
12:41:39|4030.56
12:41:39|4030.56
12:41:40|4032.
12:41:42|4032.
12:41:43|4031.8
12:41:44|4031.8
12:41:44|4031.18
12:41:46|4031.8
12:41:47|4031.19
12:41:48|4031.19
12:41:49|4031.19
12:41:49|4031.05
12:41:50|4031.05
12:41:51|4031.05
12:41:52|4031.05
12:41:54|4031.04
12:41:54|4031.04
12:41:56|4031.05
12:41:56|4031.05
12:41:58|4031.05
12:41:59|4031.54
12:42:00|4031.54
12:42:01|4031.79
12:42:02|4031.04
12:42:03|4031.04
12:42:04|4031.04
12:42:05|4030.51
12:42:06|4030.04
12:42:07|4030.01
12:42:08|4030.6
12:42:09|4031.42
12:42:10|4032.35
12:42:11|4032.35
12:42:12|4031.42
12:42:13|4031.4
12:42:14|4032.95
12:42:15|4034.25
12:42:16|4034.45
12:42:17|4034.99
12:42:18|4034.99
12:42:19|4035.09
12:42:20|4035.36
12:42:21|4034.73
12:42:22|4035.36
12:42:23|4035.59
12:42:24|4033.98
12:42:25|4033.98
12:42:27|4034.8
12:42:28|4034.25
12:42:30|4034.59
12:42:30|4034.59
12:42:31|4034.59
12:42:33|4034.63
12:42:34|4037.5
12:42:34|4038.99
12:42:36|4038.99
12:42:36|4038.93
12:42:38|4038.8
12:42:39|4039.
12:42:40|4039.16
12:42:41|4039.47
12:42:42|4039.47
12:42:43|4039.43
12:42:44|4037.19
12:42:45|4037.07
12:42:46|4038.27
12:42:48|4038.01
12:42:48|4037.24
12:42:50|4037.25
12:42:51|4036.7
12:42:52|4036.12
12:42:52|4036.35
12:42:53|4036.3
12:42:55|4036.31
12:42:55|4036.78
12:42:56|4037.55
12:42:57|4037.55
12:42:58|4037.57
12:42:59|4036.3
12:43:01|4035.48
12:43:02|4035.48
12:43:03|4035.94
12:43:03|4034.83
12:43:04|4034.84
12:43:05|4035.45
12:43:06|4035.2
12:43:08|4034.52
12:43:08|4034.52
12:43:09|4035.63
12:43:10|4035.64
12:43:12|4036.05
12:43:13|4036.06
12:43:14|4036.99
12:43:15|4037.19
12:43:16|4035.65
12:43:16|4035.66
12:43:18|4034.93
12:43:19|4034.37
12:43:19|4034.37
12:43:21|4035.2
12:43:22|4034.44
12:43:22|4034.44
12:43:24|4034.37
12:43:25|4034.39
12:43:26|4033.88
12:43:28|4033.83
12:43:29|4033.2
12:43:31|4032.98
12:43:31|4032.68
12:43:32|4032.01
12:43:34|4032.01
12:43:35|4032.01
12:43:35|4032.34
12:43:37|4032.34
12:43:38|4032.34
12:43:39|4032.34
12:43:39|4033.88
12:43:41|4033.98
12:43:41|4034.37
12:43:42|4034.98
12:43:44|4035.5
12:43:45|4035.5
12:43:46|4035.89
12:43:47|4036.84
12:43:48|4037.32
12:43:48|4036.11
12:43:50|4036.25
12:43:51|4036.93
12:43:52|4036.92
12:43:53|4036.83
12:43:54|4036.21
12:43:55|4037.36
12:43:55|4037.27
12:43:57|4036.33
12:43:58|4036.95
12:43:58|4036.2
12:44:00|4036.04
12:44:00|4036.44
12:44:01|4036.3
12:44:03|4035.45
12:44:04|4035.44
12:44:06|4035.15
12:44:06|4034.85
12:44:07|4034.94
12:44:08|4036.94
12:44:09|4037.64
12:44:10|4036.95
12:44:11|4036.95
12:44:12|4036.95
12:44:13|4036.95
12:44:14|4036.95
12:44:15|4036.95
12:44:16|4037.16
12:44:17|4037.16
12:44:19|4037.17
12:44:19|4037.16
12:44:20|4038.
12:44:21|4038.15
12:44:22|4038.15
12:44:23|4038.44
12:44:24|4038.14
12:44:25|4036.95
12:44:26|4035.91
12:44:28|4036.07
12:44:29|4036.42
12:44:31|4036.41
12:44:31|4035.52
12:44:32|4035.52
12:44:33|4035.52
12:44:35|4035.51
12:44:36|4035.26
12:44:37|4034.83
12:44:38|4035.22
12:44:39|4035.22
12:44:40|4035.22
12:44:41|4034.83
12:44:42|4033.71
12:44:43|4033.62
12:44:44|4033.56
12:44:44|4033.56
12:44:46|4033.3
12:44:48|4032.28
12:44:48|4032.29
12:44:50|4032.29
12:44:50|4032.41
12:44:51|4032.
12:44:52|4031.
12:44:53|4030.68
12:44:54|4031.08
12:44:55|4031.08
12:44:56|4031.08
12:44:58|4030.62
12:44:58|4032.8
12:45:00|4030.99
12:45:00|4031.4
12:45:01|4031.4
12:45:02|4031.4
12:45:03|4031.4
12:45:04|4030.62
12:45:05|4030.27
12:45:07|4029.3
12:45:07|4029.26
12:45:08|4029.26
12:45:09|4029.26
12:45:10|4028.89
12:45:11|4029.1
12:45:12|4029.26
12:45:13|4029.03
12:45:15|4029.03
12:45:15|4028.92
12:45:16|4028.7
12:45:17|4028.09
12:45:18|4028.11
12:45:20|4030.16
12:45:20|4029.9
12:45:21|4029.86
12:45:23|4030.18
12:45:23|4030.79
12:45:24|4030.79
12:45:25|4030.23
12:45:27|4030.23
12:45:28|4030.68
12:45:29|4030.68
12:45:31|4031.39
12:45:32|4032.69
12:45:32|4033.73
12:45:33|4033.87
12:45:34|4033.87
12:45:35|4034.43
12:45:37|4034.71
12:45:38|4034.73
12:45:39|4034.73
12:45:40|4034.75
12:45:41|4034.6
12:45:42|4035.59
12:45:43|4035.7
12:45:44|4035.7
12:45:45|4035.7
12:45:46|4035.7
12:45:47|4036.73
12:45:48|4036.83
12:45:50|4036.67
12:45:51|4036.84
12:45:52|4037.23
12:45:54|4037.
12:45:54|4037.
12:45:55|4038.42
12:45:56|4038.84
12:45:57|4037.85
12:45:59|4037.85
12:45:59|4038.1
12:46:00|4038.31
12:46:01|4038.31
12:46:02|4038.81
12:46:03|4038.81
12:46:04|4037.38
12:46:05|4037.85
12:46:06|4037.3
12:46:07|4037.41
12:46:08|4037.41
12:46:09|4036.84
12:46:10|4036.48
12:46:11|4035.88
12:46:12|4035.01
12:46:13|4035.48
12:46:14|4037.03
12:46:16|4037.9
12:46:17|4037.6
12:46:18|4037.6
12:46:19|4037.6
12:46:20|4037.6
12:46:21|4037.42
12:46:22|4037.42
12:46:23|4038.19
12:46:24|4038.55
12:46:25|4038.55
12:46:26|4038.55
12:46:27|4038.55
12:46:28|4038.74
12:46:29|4038.74
12:46:31|4038.74
12:46:32|4038.74
12:46:34|4038.74
12:46:34|4038.74
12:46:36|4039.
12:46:37|4038.85
12:46:38|4039.58
12:46:40|4039.7
12:46:40|4039.7
12:46:42|4039.15
12:46:43|4038.76
12:46:43|4038.76
12:46:45|4038.39
12:46:45|4038.39
12:46:47|4037.92
12:46:48|4038.38
12:46:48|4037.83
12:46:50|4037.61
12:46:50|4037.61
12:46:52|4037.61
12:46:53|4037.61
12:46:53|4036.85
12:46:55|4036.17
12:46:55|4036.73
12:46:56|4037.6
12:46:58|4037.6
12:46:59|4037.6
12:47:00|4037.6
12:47:00|4037.2
12:47:01|4036.66
12:47:02|4036.13
12:47:04|4036.14
12:47:05|4035.6
12:47:05|4035.6
12:47:06|4034.82
12:47:08|4035.31
12:47:09|4035.31
12:47:10|4035.1
12:47:11|4035.1
12:47:12|4035.1
12:47:13|4035.84
12:47:14|4036.57
12:47:15|4036.84
12:47:16|4037.6
12:47:17|4037.6
12:47:18|4038.38
12:47:20|4038.39
12:47:20|4038.39
12:47:21|4038.39
12:47:22|4040.25
12:47:23|4040.24
12:47:24|4039.54
12:47:25|4039.65
12:47:26|4040.39
12:47:27|4040.39
12:47:28|4040.4
12:47:29|4040.8
12:47:31|4040.48
12:47:32|4040.48
12:47:33|4039.58
12:47:35|4040.
12:47:35|4038.93
12:47:37|4039.51
12:47:38|4040.11
12:47:39|4040.11
12:47:40|4040.
12:47:41|4039.38
12:47:42|4039.38
12:47:44|4039.38
12:47:46|4040.65
12:47:46|4041.28
12:47:48|4041.3
12:47:49|4041.53
12:47:49|4041.53
12:47:50|4041.53
12:47:52|4041.84
12:47:53|4041.52
12:47:53|4041.54
12:47:54|4041.54
12:47:56|4041.54
12:47:56|4041.54
12:47:58|4041.8
12:47:58|4041.97
12:48:00|4041.97
12:48:00|4041.99
12:48:02|4041.8
12:48:02|4041.5
12:48:04|4041.02
12:48:05|4041.03
12:48:06|4041.03
12:48:07|4041.43
12:48:08|4041.79
12:48:09|4041.79
12:48:10|4041.88
12:48:12|4041.87
12:48:13|4041.44
12:48:13|4041.44
12:48:15|4041.61
12:48:15|4041.42
12:48:17|4041.07
12:48:17|4040.1
12:48:18|4040.56
12:48:19|4042.07
12:48:20|4042.12
12:48:21|4042.12
12:48:23|4042.19
12:48:23|4042.43
12:48:25|4042.98
12:48:26|4043.01
12:48:27|4043.03
12:48:28|4042.72
12:48:28|4042.69
12:48:29|4042.69
12:48:31|4042.67
12:48:32|4042.12
12:48:33|4042.12
12:48:35|4041.89
12:48:36|4041.89
12:48:37|4041.22
12:48:38|4040.66
12:48:39|4040.
12:48:40|4040.
12:48:42|4041.1
12:48:43|4040.78
12:48:44|4040.78
12:48:45|4040.78
12:48:46|4040.78
12:48:47|4040.27
12:48:48|4040.27
12:48:49|4040.27
12:48:50|4040.17
12:48:51|4040.9
12:48:52|4042.01
12:48:54|4042.01
12:48:55|4042.66
12:48:56|4042.66
12:48:57|4042.89
12:48:58|4042.68
12:48:59|4042.68
12:49:01|4043.02
12:49:01|4042.79
12:49:03|4042.75
12:49:04|4041.2
12:49:05|4041.2
12:49:06|4040.92
12:49:07|4040.1
12:49:08|4040.1
12:49:09|4040.1
12:49:10|4040.1
12:49:11|4040.1
12:49:12|4040.1
12:49:13|4040.98
12:49:14|4040.98
12:49:15|4040.99
12:49:16|4040.96
12:49:17|4040.96
12:49:18|4040.8
12:49:19|4040.8
12:49:20|4040.8
12:49:21|4040.8
12:49:22|4040.79
12:49:23|4040.1
12:49:24|4040.11
12:49:25|4040.11
12:49:26|4040.11
12:49:27|4039.24
12:49:28|4039.24
12:49:29|4039.29
12:49:30|4039.29
12:49:31|4039.76
12:49:33|4040.14
12:49:35|4040.57
12:49:36|4040.57
12:49:37|4040.57
12:49:37|4040.57
12:49:39|4040.58
12:49:40|4040.58
12:49:41|4040.58
12:49:43|4040.58
12:49:43|4040.58
12:49:44|4040.57
12:49:45|4040.58
12:49:46|4040.37
12:49:47|4040.8
12:49:48|4041.22
12:49:49|4041.22
12:49:50|4041.81
12:49:51|4041.81
12:49:52|4041.
12:49:54|4041.
12:49:55|4040.6
12:49:56|4040.6
12:49:56|4041.
12:49:58|4041.94
12:49:59|4042.29
12:50:00|4042.29
12:50:02|4041.99
12:50:02|4041.44
12:50:03|4042.75
12:50:04|4042.66
12:50:05|4042.41
12:50:06|4042.42
12:50:07|4042.42
12:50:08|4042.42
12:50:09|4042.42
12:50:10|4042.59
12:50:11|4042.4
12:50:12|4041.23
12:50:13|4041.23
12:50:14|4041.23
12:50:15|4041.23
12:50:16|4040.6
12:50:17|4040.6
12:50:19|4040.6
12:50:20|4040.37
12:50:21|4039.53
12:50:22|4039.53
12:50:22|4039.53
12:50:24|4039.52
12:50:24|4039.21
12:50:26|4039.21
12:50:27|4039.31
12:50:28|4039.04
12:50:29|4039.04
12:50:29|4039.04
12:50:30|4038.98
12:50:32|4038.98
12:50:33|4038.98
12:50:35|4039.28
12:50:36|4039.28
12:50:38|4039.28
12:50:38|4039.28
12:50:40|4039.28
12:50:42|4039.28
12:50:43|4039.28
12:50:44|4039.28
12:50:45|4039.28
12:50:46|4039.28
12:50:47|4039.01
12:50:48|4039.01
12:50:49|4039.01
12:50:50|4039.
12:50:51|4039.
12:50:52|4039.74
12:50:53|4039.98
12:50:54|4039.61
12:50:54|4039.61
12:50:56|4039.6
12:50:57|4039.43
12:50:58|4039.4
12:50:59|4038.85
12:51:00|4038.86
12:51:01|4038.86
12:51:03|4038.86
12:51:04|4038.86
12:51:04|4040.46
12:51:05|4040.46
12:51:06|4040.46
12:51:09|4040.46
12:51:09|4040.46
12:51:11|4040.55
12:51:11|4039.41
12:51:12|4039.41
12:51:13|4039.41
12:51:14|4039.41
12:51:15|4039.41
12:51:16|4039.41
12:51:17|4039.41
12:51:18|4037.91
12:51:19|4037.9
12:51:20|4037.69
12:51:21|4037.1
12:51:22|4037.1
12:51:23|4036.2
12:51:24|4036.21
12:51:25|4035.6
12:51:26|4034.97
12:51:27|4034.26
12:51:28|4035.04
12:51:29|4035.04
12:51:30|4035.04
12:51:31|4035.05
12:51:32|4035.2
12:51:33|4035.2
12:51:35|4035.2
12:51:37|4034.7
12:51:38|4034.26
12:51:39|4033.37
12:51:40|4033.47
12:51:41|4033.47
12:51:42|4033.47
12:51:44|4033.66
12:51:46|4033.66
12:51:46|4034.66
12:51:47|4035.38
12:51:48|4034.85
12:51:49|4034.85
12:51:50|4034.85
12:51:51|4034.85
12:51:52|4034.85
12:51:53|4034.85
12:51:55|4034.84
12:51:56|4034.84
12:51:57|4034.01
12:51:58|4034.23
12:51:59|4033.7
12:52:00|4033.7
12:52:02|4032.99
12:52:02|4032.99
12:52:04|4032.99
12:52:05|4032.99
12:52:06|4034.65
12:52:07|4033.26
12:52:08|4033.26
12:52:09|4034.82
12:52:10|4034.82
12:52:11|4034.82
12:52:12|4034.23
12:52:13|4034.45
12:52:14|4034.2
12:52:15|4033.42
12:52:16|4033.42
12:52:17|4033.42
12:52:18|4033.42
12:52:19|4033.42
12:52:20|4033.81
12:52:21|4033.81
12:52:22|4033.79
12:52:23|4033.67
12:52:24|4033.67
12:52:25|4033.67
12:52:26|4033.67
12:52:27|4033.67
12:52:28|4033.61
12:52:29|4033.8
12:52:30|4034.81
12:52:31|4034.81
12:52:32|4034.69
12:52:33|4034.52
12:52:34|4034.43
12:52:36|4033.6
12:52:37|4033.34
12:52:38|4033.34
12:52:40|4033.
12:52:41|4032.8
12:52:42|4030.88
12:52:43|4031.35
12:52:44|4032.68
12:52:45|4033.69
12:52:46|4034.
12:52:47|4034.
12:52:48|4034.8
12:52:49|4034.8
12:52:50|4034.79
12:52:51|4034.79
12:52:52|4034.79
12:52:54|4034.79
12:52:54|4034.78
12:52:56|4034.78
12:52:57|4034.78
12:52:58|4033.39
12:52:59|4034.64
12:53:00|4034.78
12:53:01|4033.72
12:53:03|4033.72
12:53:03|4033.72
12:53:04|4033.73
12:53:06|4033.31
12:53:07|4033.3
12:53:08|4033.3
12:53:09|4033.13
12:53:10|4033.13
12:53:11|4032.38
12:53:12|4032.38
12:53:13|4032.38
12:53:14|4032.38
12:53:15|4032.38
12:53:17|4032.38
12:53:18|4032.38
12:53:19|4032.59
12:53:19|4031.01
12:53:20|4031.01
12:53:21|4031.05
12:53:22|4032.49
12:53:24|4033.43
12:53:24|4032.95
12:53:25|4032.95
12:53:26|4032.95
12:53:27|4032.96
12:53:28|4032.96
12:53:30|4032.96
12:53:30|4033.12
12:53:31|4033.85
12:53:32|4033.93
12:53:33|4034.59
12:53:34|4035.
12:53:35|4034.77
12:53:37|4032.37
12:53:38|4032.37
12:53:40|4031.9
12:53:41|4031.8
12:53:43|4031.57
12:53:44|4032.11
12:53:45|4032.11
12:53:46|4032.69
12:53:47|4033.25
12:53:48|4034.42
12:53:49|4034.42
12:53:50|4034.42
12:53:51|4034.42
12:53:52|4034.34
12:53:53|4034.81
12:53:54|4034.93
12:53:55|4034.93
12:53:56|4034.8
12:53:57|4034.2
12:53:58|4033.73
12:53:59|4033.26
12:54:00|4033.26
12:54:01|4033.78
12:54:02|4033.17
12:54:03|4032.65
12:54:04|4032.65
12:54:05|4032.66
12:54:07|4032.66
12:54:08|4032.66
12:54:08|4032.62
12:54:10|4032.62
12:54:10|4032.62
12:54:11|4032.62
12:54:13|4032.4
12:54:14|4032.4
12:54:15|4031.87
12:54:16|4031.46
12:54:17|4030.98
12:54:17|4031.05
12:54:19|4030.98
12:54:20|4031.75
12:54:20|4031.75
12:54:22|4031.75
12:54:23|4032.62
12:54:24|4032.79
12:54:25|4033.75
12:54:25|4033.86
12:54:27|4035.
12:54:28|4035.93
12:54:29|4035.93
12:54:30|4035.93
12:54:31|4035.93
12:54:32|4035.93
12:54:33|4035.14
12:54:33|4034.29
12:54:34|4033.08
12:54:35|4033.08
12:54:37|4033.07
12:54:39|4033.07
12:54:39|4034.4
12:54:40|4034.65
12:54:42|4033.65
12:54:43|4033.65
12:54:43|4033.65
12:54:45|4033.65
12:54:46|4033.65
12:54:47|4033.65
12:54:48|4033.04
12:54:49|4033.04
12:54:50|4032.85
12:54:51|4032.85
12:54:52|4033.41
12:54:53|4034.42
12:54:54|4034.42
12:54:55|4034.42
12:54:56|4034.97
12:54:57|4034.97
12:54:58|4034.97
12:54:59|4034.97
12:55:00|4034.21
12:55:01|4034.08
12:55:02|4033.88
12:55:04|4033.45
12:55:05|4033.3
12:55:05|4033.3
12:55:07|4033.29
12:55:08|4033.59
12:55:09|4033.86
12:55:10|4033.86
12:55:11|4033.86
12:55:12|4034.3
12:55:13|4033.4
12:55:14|4033.39
12:55:15|4032.79
12:55:16|4032.79
12:55:17|4032.61
12:55:18|4032.61
12:55:19|4032.5
12:55:20|4032.5
12:55:20|4032.5
12:55:21|4032.5
12:55:23|4032.5
12:55:25|4033.19
12:55:25|4033.19
12:55:26|4032.61
12:55:27|4033.17
12:55:28|4033.17
12:55:29|4032.8
12:55:30|4032.75
12:55:31|4032.27
12:55:32|4032.27
12:55:33|4032.27
12:55:34|4032.27
12:55:35|4032.27
12:55:36|4032.27
12:55:37|4032.57
12:55:38|4032.57
12:55:40|4033.04
12:55:41|4032.74
12:55:42|4032.74
12:55:43|4032.79
12:55:44|4032.79
12:55:45|4032.79
12:55:46|4032.8
12:55:47|4032.8
12:55:48|4033.01
12:55:49|4033.74
12:55:50|4033.25
12:55:51|4034.58
12:55:52|4034.08
12:55:54|4034.39
12:55:54|4034.39
12:55:56|4034.4
12:55:56|4034.4
12:55:58|4034.4
12:55:59|4033.23
12:56:00|4033.22
12:56:01|4033.22
12:56:01|4033.07
12:56:02|4032.8
12:56:04|4032.8
12:56:04|4033.06
12:56:05|4033.44
12:56:07|4033.44
12:56:07|4033.03
12:56:08|4033.
12:56:09|4033.
12:56:10|4032.79
12:56:11|4032.49
12:56:13|4032.42
12:56:13|4031.3
12:56:14|4031.13
12:56:15|4030.79
12:56:16|4030.78
12:56:18|4030.79
12:56:18|4030.72
12:56:19|4030.73
12:56:21|4030.73
12:56:21|4030.73
12:56:22|4030.73
12:56:23|4030.73
12:56:24|4030.61
12:56:25|4030.38
12:56:26|4030.72
12:56:27|4030.72
12:56:29|4030.37
12:56:30|4030.38
12:56:30|4030.38
12:56:31|4030.38
12:56:33|4030.38
12:56:34|4030.37
12:56:35|4030.37
12:56:36|4030.
12:56:37|4030.
12:56:38|4030.01
12:56:39|4030.
12:56:41|4030.
12:56:42|4030.
12:56:43|4030.
12:56:44|4030.11
12:56:45|4030.2
12:56:46|4030.2
12:56:47|4030.2
12:56:49|4030.2
12:56:50|4030.2
12:56:50|4030.2
12:56:52|4030.2
12:56:53|4030.37
12:56:54|4030.71
12:56:55|4030.71
12:56:56|4030.52
12:56:57|4030.52
12:56:58|4030.52
12:56:59|4030.52
12:57:00|4030.52
12:57:01|4030.52
12:57:02|4030.52
12:57:03|4030.52
12:57:04|4030.52
12:57:05|4030.4
12:57:06|4030.4
12:57:07|4030.4
12:57:09|4030.4
12:57:09|4030.48
12:57:10|4030.
12:57:11|4030.
12:57:12|4030.08
12:57:13|4030.19
12:57:14|4030.19
12:57:15|4031.81
12:57:16|4031.86
12:57:17|4031.69
12:57:18|4032.98
12:57:19|4033.85
12:57:20|4034.11
12:57:22|4034.24
12:57:22|4035.57
12:57:23|4036.71
12:57:24|4036.33
12:57:25|4036.09
12:57:27|4035.56
12:57:27|4034.67
12:57:28|4033.85
12:57:29|4033.85
12:57:30|4033.85
12:57:32|4033.29
12:57:33|4033.29
12:57:33|4032.79
12:57:34|4032.79
12:57:35|4032.7
12:57:37|4032.79
12:57:37|4033.28
12:57:38|4033.85
12:57:39|4035.35
12:57:41|4035.35
12:57:43|4035.35
12:57:43|4035.5
12:57:45|4035.14
12:57:47|4034.33
12:57:48|4034.33
12:57:50|4034.33
12:57:51|4034.14
12:57:52|4034.
12:57:53|4033.9
12:57:54|4033.95
12:57:55|4035.
12:57:56|4035.
12:57:57|4035.
12:57:59|4035.
12:58:00|4035.
12:58:01|4035.
12:58:02|4035.
12:58:02|4035.
12:58:04|4035.
12:58:04|4035.86
12:58:06|4035.86
12:58:06|4035.86
12:58:07|4035.86
12:58:09|4037.
12:58:10|4037.82
12:58:11|4037.89
12:58:12|4037.61
12:58:13|4037.61
12:58:14|4037.61
12:58:15|4037.61
12:58:16|4037.61
12:58:17|4037.61
12:58:18|4037.6
12:58:19|4037.6
12:58:20|4036.89
12:58:21|4037.61
12:58:22|4037.61
12:58:23|4037.61
12:58:24|4038.1
12:58:25|4038.48
12:58:26|4038.48
12:58:27|4038.84
12:58:28|4038.84
12:58:29|4039.
12:58:30|4039.2
12:58:31|4039.62
12:58:32|4039.86
12:58:33|4039.86
12:58:34|4039.62
12:58:35|4039.85
12:58:36|4039.2
12:58:37|4039.2
12:58:38|4039.02
12:58:39|4039.02
12:58:40|4039.38
12:58:41|4043.02
12:58:42|4043.45
12:58:43|4042.75
12:58:45|4042.49
12:58:47|4041.42
12:58:48|4041.43
12:58:49|4041.43
12:58:50|4041.42
12:58:51|4041.01
12:58:52|4039.15
12:58:53|4039.53
12:58:55|4040.77
12:58:55|4041.13
12:58:56|4041.13
12:58:57|4041.13
12:58:59|4041.13
12:59:01|4041.23
12:59:03|4041.32
12:59:04|4041.71
12:59:04|4041.71
12:59:06|4040.17
12:59:07|4040.18
12:59:07|4040.64
12:59:09|4039.45
12:59:09|4038.85
12:59:12|4039.18
12:59:13|4040.
12:59:14|4040.
12:59:15|4040.
12:59:15|4040.
12:59:17|4039.39
12:59:18|4037.29
12:59:19|4037.78
12:59:19|4037.78
12:59:21|4037.78
12:59:21|4037.78
12:59:22|4037.78
12:59:24|4038.61
12:59:24|4038.06
12:59:26|4038.17
12:59:26|4038.85
12:59:28|4039.8
12:59:29|4040.02
12:59:29|4040.46
12:59:31|4040.58
12:59:31|4040.59
12:59:33|4040.58
12:59:34|4040.58
12:59:35|4040.58
12:59:36|4040.58
12:59:37|4040.63
12:59:38|4040.07
12:59:39|4038.89
12:59:39|4038.4
12:59:40|4037.79
12:59:42|4037.79
12:59:44|4037.27
12:59:45|4037.93
12:59:46|4039.56
12:59:47|4039.56
12:59:48|4039.56
12:59:49|4039.37
12:59:50|4038.81
12:59:52|4038.6
12:59:53|4038.55
12:59:55|4038.44
12:59:56|4038.44
12:59:57|4039.08
12:59:57|4039.08
12:59:58|4039.08
13:00:00|4039.08
13:00:01|4039.08
13:00:02|4039.04
13:00:03|4039.
13:00:04|4037.43
13:00:04|4037.79
13:00:06|4037.2
13:00:07|4037.2
13:00:08|4037.2
13:00:09|4037.2
13:00:09|4037.18
13:00:11|4037.18
13:00:12|4037.01
13:00:13|4037.2
13:00:14|4038.12
13:00:15|4038.11
13:00:16|4038.11
13:00:17|4038.11
13:00:18|4036.07
13:00:19|4036.07
13:00:20|4036.07
13:00:21|4036.07
13:00:22|4035.72
13:00:23|4035.95
13:00:24|4035.95
13:00:26|4035.72
13:00:27|4035.72
13:00:28|4035.72
13:00:28|4035.72
13:00:30|4034.93
13:00:30|4035.
13:00:32|4035.19
13:00:32|4035.19
13:00:34|4034.22
13:00:34|4034.22
13:00:36|4033.8
13:00:36|4033.15
13:00:37|4033.14
13:00:39|4033.85
13:00:39|4033.86
13:00:40|4034.
13:00:41|4033.8
13:00:42|4033.24
13:00:44|4033.01
13:00:46|4033.01
13:00:47|4033.69
13:00:48|4033.72
13:00:49|4033.85
13:00:50|4033.16
13:00:52|4033.31
13:00:53|4033.63
13:00:55|4033.82
13:00:55|4033.82
13:00:56|4033.8
13:00:57|4033.8
13:00:58|4033.49
13:00:59|4032.67
13:01:00|4032.44
13:01:01|4032.38
13:01:02|4032.12
13:01:03|4032.12
13:01:05|4032.12
13:01:06|4032.12
13:01:07|4032.12
13:01:08|4032.
13:01:08|4031.88
13:01:10|4031.09
13:01:11|4031.09
13:01:12|4031.09
13:01:13|4031.01
13:01:14|4031.
13:01:15|4030.38
13:01:16|4030.38
13:01:17|4030.01
13:01:18|4029.76
13:01:19|4029.76
13:01:20|4027.89
13:01:21|4027.68
13:01:22|4027.9
13:01:23|4027.28
13:01:24|4027.28
13:01:25|4028.71
13:01:26|4027.11
13:01:27|4027.11
13:01:28|4027.11
13:01:29|4027.11
13:01:30|4027.1
13:01:31|4027.1
13:01:32|4028.47
13:01:33|4028.46
13:01:34|4028.48
13:01:35|4028.71
13:01:36|4028.59
13:01:37|4027.91
13:01:38|4027.91
13:01:39|4028.9
13:01:40|4028.89
13:01:41|4028.89
13:01:42|4029.29
13:01:43|4029.79
13:01:44|4029.79
13:01:45|4029.79
13:01:47|4030.49
13:01:48|4030.17
13:01:49|4029.77
13:01:49|4029.77
13:01:50|4029.77
13:01:52|4029.77
13:01:52|4029.77
13:01:53|4029.77
13:01:55|4029.77
13:01:56|4029.77
13:01:56|4029.77
13:01:57|4029.77
13:01:58|4029.6
13:01:59|4029.17
13:02:00|4029.43
13:02:02|4029.68
13:02:03|4029.67
13:02:04|4029.67
13:02:05|4029.16
13:02:06|4029.16
13:02:07|4029.16
13:02:08|4029.16
13:02:09|4029.16
13:02:10|4029.16
13:02:11|4029.16
13:02:12|4028.48
13:02:13|4028.8
13:02:14|4029.01
13:02:14|4029.01
13:02:16|4029.
13:02:17|4029.
13:02:18|4029.
13:02:19|4028.32
13:02:20|4028.32
13:02:21|4028.32
13:02:22|4028.32
13:02:22|4028.32
13:02:23|4029.01
13:02:25|4029.01
13:02:26|4031.29
13:02:27|4031.82
13:02:28|4031.82
13:02:29|4030.41
13:02:29|4030.08
13:02:31|4030.08
13:02:32|4030.08
13:02:32|4031.62
13:02:33|4032.78
13:02:35|4033.31
13:02:35|4033.79
13:02:36|4033.88
13:02:37|4036.62
13:02:39|4036.73
13:02:40|4037.5
13:02:41|4036.36
13:02:42|4035.33
13:02:43|4036.69
13:02:44|4036.34
13:02:44|4037.04
13:02:46|4037.27
13:02:48|4038.21
13:02:49|4038.76
13:02:51|4038.22
13:02:51|4037.85
13:02:53|4037.84
13:02:54|4038.22
13:02:55|4037.58
13:02:56|4037.58
13:02:57|4036.83
13:02:58|4036.83
13:02:59|4036.71
13:03:00|4037.53
13:03:01|4037.63
13:03:02|4037.14
13:03:03|4036.8
13:03:04|4036.8
13:03:05|4036.44
13:03:07|4036.45
13:03:09|4036.45
13:03:09|4036.45
13:03:10|4036.45
13:03:11|4036.45
13:03:12|4036.73
13:03:13|4037.16
13:03:14|4037.57
13:03:15|4037.17
13:03:16|4038.
13:03:17|4038.
13:03:18|4038.
13:03:19|4039.2
13:03:20|4039.2
13:03:21|4039.2
13:03:22|4039.53
13:03:23|4039.68
13:03:24|4040.56
13:03:25|4040.57
13:03:26|4040.56
13:03:27|4040.57
13:03:29|4040.59
13:03:29|4040.59
13:03:30|4040.59
13:03:31|4040.59
13:03:32|4040.58
13:03:33|4040.58
13:03:34|4040.58
13:03:36|4040.4
13:03:36|4039.89
13:03:37|4039.89
13:03:38|4039.88
13:03:39|4039.88
13:03:40|4039.88
13:03:41|4039.6
13:03:42|4040.
13:03:43|4039.88
13:03:44|4039.88
13:03:45|4040.48
13:03:47|4040.48
13:03:49|4040.59
13:03:50|4040.59
13:03:51|4041.
13:03:53|4041.64
13:03:54|4041.8
13:03:55|4041.79
13:03:56|4041.88
13:03:57|4042.8
13:03:59|4042.67
13:04:00|4043.65
13:04:02|4043.14
13:04:03|4042.46
13:04:04|4042.76
13:04:06|4042.76
13:04:06|4042.2
13:04:07|4041.44
13:04:08|4041.44
13:04:09|4041.44
13:04:10|4041.44
13:04:11|4041.44
13:04:12|4041.44
13:04:13|4041.44
13:04:14|4041.44
13:04:15|4041.44
13:04:16|4041.44
13:04:17|4041.44
13:04:18|4041.43
13:04:19|4041.38
13:04:20|4040.52
13:04:21|4040.52
13:04:22|4040.52
13:04:23|4040.52
13:04:24|4040.91
13:04:25|4041.44
13:04:27|4042.64
13:04:27|4043.15
13:04:29|4044.99
13:04:30|4045.6
13:04:31|4045.62
13:04:32|4045.62
13:04:33|4045.62
13:04:34|4045.62
13:04:35|4045.62
13:04:36|4045.62
13:04:37|4045.62
13:04:38|4043.91
13:04:39|4043.91
13:04:40|4043.87
13:04:41|4045.
13:04:42|4045.2
13:04:43|4044.99
13:04:43|4044.99
13:04:44|4044.51
13:04:46|4043.61
13:04:47|4043.61
13:04:49|4042.01
13:04:50|4041.65
13:04:52|4041.65
13:04:53|4041.64
13:04:54|4041.07
13:04:56|4041.05
13:04:57|4041.61
13:04:58|4042.73
13:04:59|4042.85
13:04:59|4043.
13:05:01|4043.09
13:05:03|4043.09
13:05:03|4043.28
13:05:04|4043.57
13:05:05|4043.57
13:05:06|4042.9
13:05:07|4042.73
13:05:09|4042.73
13:05:09|4042.73
13:05:10|4042.73
13:05:11|4042.73
13:05:12|4042.69
13:05:13|4041.91
13:05:14|4041.66
13:05:15|4041.66
13:05:16|4041.66
13:05:17|4041.64
13:05:18|4041.64
13:05:19|4041.64
13:05:20|4041.01
13:05:21|4041.01
13:05:22|4041.01
13:05:23|4041.01
13:05:24|4040.72
13:05:25|4040.73
13:05:26|4040.73
13:05:27|4040.61
13:05:28|4039.4
13:05:29|4040.6
13:05:30|4041.01
13:05:31|4040.8
13:05:32|4041.64
13:05:33|4042.38
13:05:34|4042.74
13:05:35|4042.73
13:05:36|4042.72
13:05:37|4041.2
13:05:38|4041.04
13:05:39|4041.04
13:05:40|4040.49
13:05:41|4041.04
13:05:42|4041.6
13:05:43|4042.06
13:05:44|4042.3
13:05:45|4042.74
13:05:46|4043.
13:05:47|4043.
13:05:49|4042.48
13:05:51|4042.48
13:05:51|4042.16
13:05:52|4041.46
13:05:54|4041.05
13:05:54|4040.76
13:05:56|4040.76
13:05:57|4040.76
13:05:59|4040.03
13:06:00|4044.79
13:06:01|4045.02
13:06:02|4045.
13:06:03|4045.77
13:06:04|4045.03
13:06:05|4045.63
13:06:07|4044.68
13:06:07|4044.59
13:06:09|4045.
13:06:09|4044.99
13:06:11|4044.68
13:06:11|4045.01
13:06:13|4045.01
13:06:13|4045.53
13:06:15|4045.53
13:06:15|4045.96
13:06:17|4047.27
13:06:18|4047.27
13:06:18|4047.56
13:06:20|4047.56
13:06:20|4047.19
13:06:22|4047.18
13:06:23|4047.19
13:06:24|4047.71
13:06:25|4046.77
13:06:26|4046.77
13:06:27|4046.77
13:06:28|4047.39
13:06:29|4047.47
13:06:30|4047.46
13:06:31|4046.85
13:06:32|4046.41
13:06:33|4046.34
13:06:34|4045.77
13:06:35|4046.19
13:06:36|4046.65
13:06:37|4046.4
13:06:38|4046.39
13:06:39|4046.39
13:06:40|4046.75
13:06:41|4046.75
13:06:42|4047.47
13:06:43|4047.47
13:06:44|4047.51
13:06:45|4047.72
13:06:47|4047.81
13:06:47|4047.91
13:06:48|4048.75
13:06:50|4048.87
13:06:52|4048.87
13:06:53|4047.72
13:06:54|4047.77
13:06:56|4048.72
13:06:57|4048.72
13:06:57|4048.73
13:06:59|4048.66
13:06:59|4048.66
13:07:01|4048.37
13:07:02|4048.37
13:07:03|4048.37
13:07:05|4048.37
13:07:06|4048.36
13:07:07|4048.24
13:07:08|4048.24
13:07:09|4048.37
13:07:10|4048.83
13:07:11|4048.83
13:07:11|4049.12
13:07:13|4049.12
13:07:14|4049.14
13:07:15|4049.24
13:07:16|4049.31
13:07:18|4049.74
13:07:18|4049.74
13:07:20|4049.74
13:07:21|4049.73
13:07:22|4048.84
13:07:23|4048.23
13:07:24|4048.97
13:07:25|4048.99
13:07:26|4048.99
13:07:27|4048.99
13:07:28|4048.99
13:07:29|4048.9
13:07:30|4049.41
13:07:31|4049.41
13:07:32|4049.25
13:07:33|4049.45
13:07:34|4049.2
13:07:35|4049.02
13:07:36|4048.99
13:07:37|4048.23
13:07:38|4047.71
13:07:39|4047.52
13:07:40|4047.61
13:07:40|4047.52
13:07:42|4047.52
13:07:42|4048.22
13:07:44|4049.41
13:07:45|4049.41
13:07:46|4048.34
13:07:47|4048.07
13:07:48|4047.85
13:07:49|4047.85
13:07:50|4047.25
13:07:52|4047.02
13:07:54|4046.72
13:07:55|4046.72
13:07:56|4046.72
13:07:57|4047.4
13:07:58|4047.4
13:08:00|4047.4
13:08:01|4048.41
13:08:02|4048.81
13:08:03|4048.8
13:08:04|4048.8
13:08:05|4048.8
13:08:06|4048.8
13:08:07|4048.09
13:08:08|4047.4
13:08:09|4046.94
13:08:10|4046.94
13:08:12|4046.93
13:08:12|4046.4
13:08:13|4045.7
13:08:14|4046.35
13:08:15|4046.4
13:08:16|4046.97
13:08:17|4046.97
13:08:18|4046.93
13:08:19|4046.93
13:08:20|4046.71
13:08:21|4046.71
13:08:22|4046.61
13:08:23|4046.61
13:08:24|4046.71
13:08:25|4046.71
13:08:26|4046.71
13:08:27|4046.04
13:08:28|4046.05
13:08:29|4045.8
13:08:30|4046.28
13:08:31|4046.28
13:08:32|4046.29
13:08:33|4045.96
13:08:34|4044.44
13:08:35|4044.56
13:08:36|4044.56
13:08:37|4044.56
13:08:38|4044.56
13:08:39|4044.56
13:08:40|4044.55
13:08:41|4044.56
13:08:42|4044.56
13:08:43|4044.56
13:08:44|4044.56
13:08:45|4044.02
13:08:46|4043.7
13:08:47|4045.16
13:08:48|4045.71
13:08:49|4045.71
13:08:50|4045.71
13:08:52|4045.72
13:08:54|4045.72
13:08:55|4045.77
13:08:56|4045.77
13:08:57|4045.77
13:08:58|4045.77
13:08:59|4045.78
13:09:00|4045.78
13:09:01|4046.11
13:09:02|4046.11
13:09:03|4046.11
13:09:04|4045.43
13:09:05|4044.65
13:09:06|4044.57
13:09:07|4044.57
13:09:08|4044.57
13:09:10|4045.17
13:09:11|4045.34
13:09:12|4045.34
13:09:13|4045.34
13:09:14|4046.81
13:09:15|4046.81
13:09:16|4046.81
13:09:17|4046.81
13:09:18|4046.91
13:09:19|4046.91
13:09:20|4047.54
13:09:21|4048.65
13:09:22|4048.48
13:09:23|4048.24
13:09:24|4048.24
13:09:25|4048.24
13:09:26|4048.24
13:09:27|4048.24
13:09:28|4048.22
13:09:29|4048.8
13:09:30|4048.49
13:09:31|4048.93
13:09:32|4049.59
13:09:33|4049.75
13:09:34|4049.77
13:09:35|4050.17
13:09:36|4050.17
13:09:37|4050.17
13:09:38|4050.2
13:09:39|4050.2
13:09:40|4050.
13:09:41|4049.17
13:09:42|4049.17
13:09:43|4049.16
13:09:44|4048.24
13:09:45|4048.
13:09:46|4048.
13:09:47|4047.89
13:09:49|4047.57
13:09:49|4048.23
13:09:50|4048.74
13:09:52|4048.96
13:09:53|4048.96
13:09:55|4048.96
13:09:56|4048.96
13:09:58|4048.96
13:09:58|4048.96
13:09:59|4048.96
13:10:01|4048.99
13:10:02|4049.02
13:10:03|4049.02
13:10:04|4048.96
13:10:06|4048.96
13:10:06|4048.81
13:10:07|4049.11
13:10:08|4049.11
13:10:09|4049.11
13:10:10|4049.11
13:10:11|4048.37
13:10:12|4048.37
13:10:13|4048.37
13:10:14|4048.01
13:10:15|4048.
13:10:16|4047.9
13:10:17|4047.89
13:10:18|4047.89
13:10:19|4047.17
13:10:20|4047.28
13:10:21|4047.28
13:10:22|4047.6
13:10:23|4048.01
13:10:24|4048.79
13:10:25|4048.79
13:10:26|4048.79
13:10:27|4048.79
13:10:28|4049.31
13:10:29|4049.33
13:10:30|4049.78
13:10:32|4050.
13:10:33|4050.
13:10:34|4050.56
13:10:35|4050.56
13:10:36|4049.89
13:10:36|4049.89
13:10:38|4049.04
13:10:39|4049.04
13:10:40|4048.8
13:10:41|4048.8
13:10:42|4048.8
13:10:43|4048.8
13:10:44|4048.8
13:10:45|4048.8
13:10:47|4050.24
13:10:47|4050.24
13:10:48|4050.25
13:10:49|4050.1
13:10:50|4050.1
13:10:51|4049.81
13:10:52|4049.81
13:10:54|4051.04
13:10:55|4050.75
13:10:56|4051.3
13:10:57|4051.3
13:10:59|4051.29
13:10:59|4051.29
13:11:00|4050.8
13:11:02|4050.48
13:11:03|4050.87
13:11:03|4051.2
13:11:05|4051.2
13:11:05|4051.17
13:11:07|4051.17
13:11:07|4051.16
13:11:09|4051.16
13:11:10|4051.2
13:11:10|4051.2
13:11:12|4050.98
13:11:13|4050.21
13:11:13|4050.54
13:11:14|4050.54
13:11:15|4050.58
13:11:16|4050.58
13:11:18|4049.93
13:11:19|4049.93
13:11:20|4049.93
13:11:21|4049.92
13:11:22|4049.93
13:11:23|4048.71
13:11:24|4049.5
13:11:25|4049.5
13:11:26|4049.5
13:11:27|4049.5
13:11:28|4049.5
13:11:29|4049.51
13:11:30|4049.51
13:11:31|4049.51
13:11:32|4050.33
13:11:33|4050.82
13:11:34|4050.75
13:11:35|4050.75
13:11:36|4050.75
13:11:37|4050.2
13:11:38|4050.21
13:11:39|4050.21
13:11:40|4050.21
13:11:41|4050.21
13:11:42|4050.62
13:11:43|4050.62
13:11:44|4050.62
13:11:45|4050.62
13:11:46|4050.62
13:11:47|4051.02
13:11:48|4051.03
13:11:49|4051.03
13:11:50|4051.44
13:11:51|4051.44
13:11:52|4051.44
13:11:53|4051.44
13:11:54|4051.43
13:11:55|4051.43
13:11:56|4051.43
13:11:57|4051.43
13:11:58|4051.28
13:11:59|4051.28
13:12:00|4051.28
13:12:01|4050.94
13:12:02|4050.06
13:12:03|4050.01
13:12:04|4050.
13:12:05|4050.01
13:12:06|4050.01
13:12:07|4050.01
13:12:08|4050.01
13:12:09|4050.
13:12:10|4049.62
13:12:11|4049.62
13:12:12|4050.23
13:12:13|4050.66
13:12:14|4050.66
13:12:15|4050.66
13:12:16|4050.15
13:12:17|4050.15
13:12:18|4049.59
13:12:19|4049.59
13:12:20|4049.02
13:12:21|4049.02
13:12:22|4049.02
13:12:23|4048.23
13:12:24|4048.23
13:12:25|4048.24
13:12:26|4048.23
13:12:27|4047.51
13:12:28|4047.51
13:12:29|4047.72
13:12:30|4047.71
13:12:31|4047.71
13:12:32|4047.61
13:12:33|4047.61
13:12:34|4047.61
13:12:35|4047.61
13:12:36|4047.61
13:12:37|4047.61
13:12:38|4048.62
13:12:39|4048.62
13:12:40|4048.62
13:12:41|4048.62
13:12:42|4048.62
13:12:43|4048.62
13:12:44|4048.62
13:12:45|4048.48
13:12:46|4048.48
13:12:47|4048.48
13:12:48|4048.2
13:12:49|4048.1
13:12:50|4048.1
13:12:51|4048.1
13:12:52|4048.1
13:12:53|4048.1
13:12:54|4048.1
13:12:55|4048.08
13:12:57|4048.08
13:12:58|4048.62
13:13:00|4048.62
13:13:01|4048.62
13:13:02|4048.12
13:13:03|4048.08
13:13:04|4047.48
13:13:05|4047.
13:13:06|4047.
13:13:08|4047.
13:13:08|4046.92
13:13:09|4046.91
13:13:10|4046.83
13:13:12|4046.83
13:13:13|4046.83
13:13:15|4046.83
13:13:15|4046.83
13:13:16|4046.82
13:13:17|4046.82
13:13:18|4046.82
13:13:20|4046.82
13:13:21|4046.81
13:13:22|4046.81
13:13:23|4046.81
13:13:24|4046.81
13:13:25|4046.81
13:13:26|4046.81
13:13:27|4046.41
13:13:28|4046.41
13:13:29|4046.41
13:13:30|4046.41
13:13:31|4046.12
13:13:32|4046.12
13:13:33|4046.1
13:13:34|4045.54
13:13:35|4045.54
13:13:36|4045.54
13:13:37|4045.07
13:13:38|4045.07
13:13:39|4045.07
13:13:40|4045.07
13:13:41|4045.07
13:13:42|4045.07
13:13:43|4045.26
13:13:44|4045.26
13:13:45|4045.26
13:13:46|4045.26
13:13:47|4045.26
13:13:48|4045.26
13:13:49|4045.26
13:13:50|4045.26
13:13:51|4046.51
13:13:52|4045.65
13:13:53|4045.65
13:13:54|4045.65
13:13:55|4046.26
13:13:56|4046.26
13:13:58|4046.62
13:13:59|4046.61
13:14:00|4046.61
13:14:02|4046.62
13:14:03|4045.94
13:14:04|4044.79
13:14:05|4044.79
13:14:06|4044.79
13:14:07|4044.79
13:14:08|4044.79
13:14:09|4044.59
13:14:10|4044.59
13:14:11|4044.59
13:14:12|4044.59
13:14:13|4044.58
13:14:14|4044.58
13:14:15|4044.58
13:14:16|4044.59
13:14:17|4044.59
13:14:18|4044.58
13:14:19|4044.59
13:14:20|4044.59
13:14:21|4044.59
13:14:22|4044.58
13:14:23|4044.58
13:14:24|4044.56
13:14:25|4044.56
13:14:26|4044.34
13:14:27|4044.34
13:14:28|4043.92
13:14:29|4043.92
13:14:30|4043.92
13:14:31|4044.4
13:14:32|4044.4
13:14:33|4044.4
13:14:34|4044.4
13:14:35|4044.58
13:14:36|4044.58
13:14:37|4044.58
13:14:38|4044.58
13:14:39|4045.99
13:14:40|4045.99
13:14:41|4045.96
13:14:43|4046.46
13:14:44|4046.45
13:14:45|4046.04
13:14:46|4045.81
13:14:47|4045.81
13:14:48|4045.8
13:14:48|4045.81
13:14:49|4045.81
13:14:51|4045.81
13:14:52|4045.52
13:14:53|4045.52
13:14:54|4045.52
13:14:55|4045.5
13:14:55|4045.5
13:14:56|4045.5
13:14:59|4046.35
13:15:00|4045.89
13:15:01|4045.46
13:15:03|4044.9
13:15:04|4044.59
13:15:06|4044.59
13:15:07|4045.05
13:15:08|4045.05
13:15:08|4045.05
13:15:10|4045.04
13:15:11|4045.04
13:15:12|4045.05
13:15:13|4044.25
13:15:14|4044.02
13:15:15|4043.99
13:15:16|4043.99
13:15:17|4043.99
13:15:18|4043.77
13:15:19|4043.86
13:15:20|4043.25
13:15:21|4043.25
13:15:21|4042.81
13:15:23|4043.19
13:15:24|4043.19
13:15:25|4043.19
13:15:26|4043.19
13:15:27|4043.95
13:15:28|4043.95
13:15:28|4043.95
13:15:30|4043.95
13:15:31|4043.95
13:15:32|4044.09
13:15:32|4044.34
13:15:35|4044.33
13:15:35|4044.33
13:15:36|4044.47
13:15:37|4044.78
13:15:38|4045.57
13:15:39|4045.58
13:15:40|4045.46
13:15:41|4045.24
13:15:42|4045.6
13:15:43|4045.75
13:15:44|4045.75
13:15:45|4045.58
13:15:46|4045.58
13:15:47|4045.58
13:15:48|4045.58
13:15:49|4045.58
13:15:50|4045.57
13:15:51|4045.53
13:15:52|4046.16
13:15:53|4046.69
13:15:54|4046.69
13:15:55|4046.69
13:15:56|4046.7
13:15:57|4046.7
13:15:58|4046.7
13:16:00|4046.7
13:16:02|4046.69
13:16:02|4046.69
13:16:04|4046.7
13:16:05|4046.72
13:16:06|4046.72
13:16:07|4046.18
13:16:08|4046.18
13:16:09|4045.78
13:16:10|4045.78
13:16:11|4045.69
13:16:12|4045.48
13:16:14|4045.46
13:16:15|4045.03
13:16:16|4045.03
13:16:17|4044.75
13:16:18|4044.8
13:16:19|4044.8
13:16:20|4043.77
13:16:21|4043.77
13:16:22|4044.04
13:16:23|4044.04
13:16:24|4044.75
13:16:25|4044.75
13:16:26|4044.69
13:16:27|4044.69
13:16:28|4044.6
13:16:29|4044.4
13:16:30|4044.4
13:16:31|4044.4
13:16:32|4044.4
13:16:33|4044.4
13:16:34|4044.4
13:16:35|4044.4
13:16:36|4044.39
13:16:37|4044.39
13:16:38|4044.39
13:16:39|4044.4
13:16:40|4044.4
13:16:41|4045.
13:16:42|4044.83
13:16:43|4044.83
13:16:44|4044.83
13:16:45|4044.83
13:16:46|4044.83
13:16:47|4044.83
13:16:48|4044.81
13:16:49|4044.81
13:16:50|4044.83
13:16:51|4045.
13:16:52|4045.
13:16:53|4045.
13:16:54|4045.26
13:16:55|4044.83
13:16:56|4044.96
13:16:57|4044.96
13:16:58|4044.96
13:16:59|4044.96
13:17:01|4044.96
13:17:02|4043.9
13:17:03|4044.16
13:17:04|4044.16
13:17:06|4044.52
13:17:08|4044.52
13:17:08|4044.52
13:17:09|4044.52
13:17:10|4044.6
13:17:12|4044.6
13:17:12|4044.6
13:17:13|4044.6
13:17:14|4044.6
13:17:15|4045.03
13:17:16|4045.03
13:17:17|4045.59
13:17:18|4046.09
13:17:19|4046.09
13:17:20|4046.61
13:17:21|4047.19
13:17:22|4047.19
13:17:23|4047.23
13:17:24|4047.23
13:17:25|4047.23
13:17:27|4046.62
13:17:28|4046.14
13:17:29|4046.15
13:17:29|4046.15
13:17:31|4046.14
13:17:31|4046.14
13:17:33|4046.14
13:17:33|4046.14
13:17:35|4046.14
13:17:35|4045.67
13:17:36|4046.34
13:17:38|4046.6
13:17:39|4046.94
13:17:39|4046.94
13:17:41|4046.94
13:17:41|4046.95
13:17:42|4047.22
13:17:43|4047.21
13:17:45|4047.21
13:17:46|4047.21
13:17:46|4047.21
13:17:48|4046.93
13:17:48|4046.93
13:17:49|4047.72
13:17:50|4048.07
13:17:52|4048.07
13:17:52|4047.94
13:17:54|4047.95
13:17:54|4047.95
13:17:55|4047.95
13:17:56|4047.94
13:17:58|4047.94
13:17:58|4047.94
13:17:59|4047.95
13:18:02|4048.03
13:18:03|4048.18
13:18:04|4048.18
13:18:06|4048.61
13:18:07|4048.84
13:18:08|4049.35
13:18:09|4049.35
13:18:11|4050.
13:18:12|4050.78
13:18:13|4050.78
13:18:14|4050.78
13:18:15|4050.78
13:18:16|4050.53
13:18:17|4050.53
13:18:18|4050.53
13:18:19|4050.53
13:18:20|4050.54
13:18:21|4050.53
13:18:22|4050.53
13:18:23|4050.93
13:18:24|4051.
13:18:25|4051.64
13:18:26|4051.64
13:18:27|4051.64
13:18:28|4051.64
13:18:29|4051.64
13:18:30|4050.8
13:18:31|4051.28
13:18:32|4051.31
13:18:33|4051.31
13:18:34|4051.29
13:18:35|4051.28
13:18:36|4051.29
13:18:37|4051.29
13:18:38|4051.28
13:18:39|4050.88
13:18:40|4050.88
13:18:41|4050.89
13:18:42|4051.31
13:18:43|4050.98
13:18:44|4050.98
13:18:45|4050.98
13:18:46|4051.18
13:18:47|4051.18
13:18:48|4051.18
13:18:49|4051.18
13:18:50|4051.18
13:18:51|4051.18
13:18:52|4051.02
13:18:53|4051.02
13:18:54|4051.59
13:18:55|4051.59
13:18:56|4051.61
13:18:57|4051.71
13:18:58|4051.71
13:18:59|4051.71
13:19:00|4051.82
13:19:01|4051.82
13:19:03|4051.61
13:19:04|4050.65
13:19:06|4050.65
13:19:06|4050.65
13:19:08|4050.65
13:19:09|4050.44
13:19:10|4050.44
13:19:11|4051.41
13:19:12|4051.41
13:19:13|4051.41
13:19:14|4051.41
13:19:15|4051.41
13:19:16|4051.41
13:19:17|4051.61
13:19:18|4051.61
13:19:19|4051.61
13:19:20|4051.62
13:19:21|4051.62
13:19:22|4051.62
13:19:23|4051.62
13:19:24|4051.62
13:19:25|4051.62
13:19:26|4051.62
13:19:27|4051.62
13:19:27|4051.82
13:19:29|4051.82
13:19:30|4051.82
13:19:30|4051.82
13:19:32|4051.82
13:19:32|4051.82
13:19:34|4051.82
13:19:35|4051.83
13:19:36|4051.83
13:19:37|4051.83
13:19:38|4051.83
13:19:38|4051.83
13:19:40|4051.83
13:19:40|4051.83
13:19:42|4051.91
13:19:44|4053.14
13:19:44|4053.14
13:19:45|4053.14
13:19:47|4053.14
13:19:47|4053.14
13:19:48|4053.14
13:19:49|4053.13
13:19:50|4053.13
13:19:51|4053.14
13:19:52|4053.
13:19:53|4052.71
13:19:54|4052.36
13:19:55|4052.36
13:19:56|4052.36
13:19:57|4052.87
13:19:58|4052.87
13:19:59|4052.87
13:20:00|4052.64
13:20:01|4052.62
13:20:03|4051.82
13:20:05|4051.89
13:20:05|4051.89
13:20:07|4051.89
13:20:08|4051.89
13:20:09|4051.89
13:20:10|4051.88
13:20:12|4051.97
13:20:12|4051.97
13:20:13|4052.01
13:20:14|4052.02
13:20:16|4052.
13:20:16|4052.03
13:20:18|4052.64
13:20:19|4052.96
13:20:19|4052.96
13:20:21|4052.96
13:20:21|4053.63
13:20:23|4054.05
13:20:24|4054.31
13:20:25|4054.32
13:20:26|4054.07
13:20:27|4054.07
13:20:28|4054.21
13:20:29|4053.89
13:20:30|4053.89
13:20:31|4053.89
13:20:32|4053.89
13:20:33|4053.93
13:20:35|4053.46
13:20:35|4053.46
13:20:37|4053.34
13:20:37|4053.34
13:20:38|4053.34
13:20:39|4053.34
13:20:40|4053.34
13:20:41|4053.34
13:20:42|4053.34
13:20:43|4052.96
13:20:44|4052.4
13:20:46|4052.27
13:20:46|4052.27
13:20:47|4052.27
13:20:48|4052.27
13:20:50|4052.27
13:20:50|4052.27
13:20:51|4052.24
13:20:52|4052.2
13:20:53|4052.19
13:20:55|4051.82
13:20:56|4051.83
13:20:56|4051.65
13:20:57|4051.65
13:20:59|4051.65
13:20:59|4052.83
13:21:00|4053.57
13:21:02|4052.98
13:21:03|4052.39
13:21:05|4051.83
13:21:06|4051.65
13:21:07|4051.64
13:21:09|4051.64
13:21:10|4051.64
13:21:11|4051.65
13:21:12|4051.77
13:21:13|4051.72
13:21:14|4051.84
13:21:15|4052.82
13:21:16|4052.32
13:21:17|4052.09
13:21:18|4052.09
13:21:20|4052.33
13:21:21|4053.54
13:21:22|4053.54
13:21:23|4053.72
13:21:24|4053.92
13:21:25|4053.91
13:21:26|4053.92
13:21:27|4053.92
13:21:28|4053.92
13:21:29|4053.92
13:21:30|4053.92
13:21:32|4053.93
13:21:33|4053.93
13:21:33|4053.93
13:21:35|4054.1
13:21:36|4054.32
13:21:36|4054.38
13:21:38|4054.79
13:21:38|4054.79
13:21:40|4055.27
13:21:40|4055.31
13:21:42|4055.49
13:21:42|4055.53
13:21:43|4055.53
13:21:44|4055.53
13:21:45|4055.53
13:21:46|4055.53
13:21:47|4055.58
13:21:48|4055.6
13:21:49|4055.6
13:21:51|4055.6
13:21:51|4055.83
13:21:52|4055.88
13:21:54|4055.9
13:21:54|4055.9
13:21:56|4055.92
13:21:57|4055.99
13:21:57|4056.37
13:21:58|4056.67
13:21:59|4056.67
13:22:01|4056.4
13:22:01|4055.6
13:22:03|4055.77
13:22:03|4055.46
13:22:05|4055.24
13:22:06|4055.97
13:22:07|4055.45
13:22:08|4055.45
13:22:10|4055.24
13:22:11|4055.24
13:22:12|4055.24
13:22:13|4055.24
13:22:13|4055.21
13:22:14|4054.87
13:22:16|4054.87
13:22:17|4054.87
13:22:17|4054.76
13:22:19|4054.39
13:22:19|4054.39
13:22:21|4054.39
13:22:22|4054.39
13:22:22|4054.39
13:22:24|4054.39
13:22:24|4054.39
13:22:26|4055.21
13:22:26|4055.21
13:22:27|4055.21
13:22:28|4055.21
13:22:30|4055.24
13:22:30|4055.79
13:22:31|4055.79
13:22:32|4055.8
13:22:34|4056.35
13:22:34|4056.35
13:22:36|4056.35
13:22:37|4056.36
13:22:37|4056.36
13:22:38|4056.37
13:22:39|4057.08
13:22:41|4057.97
13:22:41|4057.98
13:22:43|4057.97
13:22:44|4057.98
13:22:44|4057.98
13:22:46|4057.93
13:22:46|4057.2
13:22:47|4057.59
13:22:48|4057.59
13:22:49|4057.59
13:22:51|4057.59
13:22:51|4057.59
13:22:52|4057.59
13:22:53|4057.2
13:22:54|4057.2
13:22:55|4057.58
13:22:56|4057.58
13:22:57|4057.58
13:22:58|4057.42
13:22:59|4057.42
13:23:00|4057.42
13:23:01|4057.79
13:23:03|4057.79
13:23:04|4057.95
13:23:04|4057.01
13:23:05|4057.01
13:23:07|4057.01
13:23:08|4057.01
13:23:10|4056.57
13:23:11|4057.
13:23:12|4057.
13:23:13|4058.74
13:23:14|4058.54
13:23:16|4057.88
13:23:17|4057.58
13:23:18|4057.1
13:23:18|4057.1
13:23:20|4057.1
13:23:20|4057.82
13:23:22|4057.46
13:23:22|4057.46
13:23:24|4057.53
13:23:25|4057.53
13:23:26|4057.53
13:23:27|4058.49
13:23:29|4058.7
13:23:30|4057.52
13:23:31|4057.52
13:23:32|4057.52
13:23:33|4057.52
13:23:34|4057.52
13:23:35|4057.53
13:23:35|4057.9
13:23:37|4057.9
13:23:38|4057.9
13:23:39|4057.9
13:23:40|4057.53
13:23:41|4058.
13:23:42|4058.
13:23:42|4058.31
13:23:44|4058.93
13:23:45|4059.99
13:23:46|4059.99
13:23:47|4059.97
13:23:48|4059.97
13:23:49|4059.96
13:23:49|4059.96
13:23:51|4059.96
13:23:52|4059.26
13:23:52|4059.
13:23:53|4060.
13:23:55|4059.96
13:23:56|4059.3
13:23:57|4059.3
13:23:58|4059.3
13:23:59|4059.01
13:24:00|4059.01
13:24:00|4059.14
13:24:02|4059.99
13:24:03|4061.01
13:24:05|4060.77
13:24:05|4060.77
13:24:08|4059.11
13:24:09|4059.23
13:24:11|4060.36
13:24:12|4061.13
13:24:13|4060.6
13:24:14|4060.58
13:24:14|4060.38
13:24:15|4061.2
13:24:17|4060.8
13:24:18|4060.8
13:24:19|4060.38
13:24:20|4060.37
13:24:21|4060.73
13:24:22|4060.73
13:24:23|4060.49
13:24:25|4060.37
13:24:26|4058.98
13:24:27|4058.98
13:24:28|4058.98
13:24:29|4060.08
13:24:30|4060.09
13:24:31|4059.88
13:24:32|4060.28
13:24:33|4060.28
13:24:34|4060.45
13:24:35|4061.02
13:24:36|4061.02
13:24:38|4061.02
13:24:38|4061.9
13:24:39|4061.9
13:24:40|4061.9
13:24:41|4061.9
13:24:42|4061.26
13:24:43|4059.99
13:24:44|4059.98
13:24:45|4061.
13:24:46|4061.37
13:24:47|4061.08
13:24:48|4061.08
13:24:49|4061.08
13:24:50|4061.08
13:24:51|4061.08
13:24:52|4061.
13:24:53|4061.
13:24:54|4060.53
13:24:55|4060.53
13:24:56|4060.01
13:24:57|4060.01
13:24:58|4060.01
13:24:59|4060.01
13:25:00|4060.01
13:25:01|4060.16
13:25:02|4060.16
13:25:03|4059.17
13:25:04|4058.81
13:25:05|4058.82
13:25:06|4058.82
13:25:08|4058.82
13:25:10|4058.83
13:25:11|4060.01
13:25:12|4060.01
13:25:14|4059.5
13:25:15|4059.5
13:25:16|4059.21
13:25:16|4059.21
13:25:17|4059.21
13:25:18|4059.21
13:25:19|4059.21
13:25:20|4058.81
13:25:21|4058.81
13:25:22|4058.81
13:25:23|4058.81
13:25:24|4058.81
13:25:25|4058.81
13:25:26|4058.81
13:25:27|4059.77
13:25:28|4059.77
13:25:29|4059.77
13:25:30|4059.77
13:25:31|4059.77
13:25:32|4058.34
13:25:33|4058.34
13:25:34|4058.63
13:25:35|4058.64
13:25:36|4059.01
13:25:37|4059.01
13:25:38|4059.2
13:25:40|4059.2
13:25:40|4060.34
13:25:41|4060.34
13:25:42|4060.34
13:25:43|4060.91
13:25:44|4060.91
13:25:45|4060.91
13:25:46|4060.92
13:25:47|4061.09
13:25:48|4061.34
13:25:49|4061.59
13:25:50|4062.58
13:25:51|4063.77
13:25:52|4063.76
13:25:53|4063.76
13:25:54|4063.5
13:25:55|4063.78
13:25:56|4063.78
13:25:57|4063.78
13:25:58|4063.78
13:25:59|4064.74
13:26:00|4064.75
13:26:01|4064.18
13:26:02|4063.95
13:26:03|4063.95
13:26:04|4064.2
13:26:05|4064.75
13:26:06|4064.75
13:26:07|4064.83
13:26:08|4064.83
13:26:10|4065.52
13:26:12|4065.58
13:26:14|4065.58
13:26:14|4065.59
13:26:15|4065.74
13:26:17|4065.62
13:26:18|4065.62
13:26:18|4065.8
13:26:19|4065.77
13:26:20|4066.09
13:26:21|4066.22
13:26:23|4066.02
13:26:24|4066.31
13:26:25|4066.62
13:26:25|4066.84
13:26:26|4066.55
13:26:27|4066.56
13:26:29|4068.6
13:26:29|4069.56
13:26:31|4069.75
13:26:31|4070.15
13:26:33|4070.15
13:26:33|4070.23
13:26:35|4071.45
13:26:36|4071.85
13:26:36|4071.5
13:26:37|4070.45
13:26:39|4070.26
13:26:39|4068.45
13:26:40|4068.18
13:26:42|4068.4
13:26:43|4067.3
13:26:44|4071.05
13:26:45|4072.5
13:26:46|4073.07
13:26:47|4072.99
13:26:48|4072.31
13:26:49|4070.94
13:26:49|4070.55
13:26:51|4070.13
13:26:52|4070.22
13:26:52|4070.38
13:26:54|4070.14
13:26:55|4070.74
13:26:56|4070.21
13:26:57|4070.15
13:26:58|4069.61
13:26:59|4069.22
13:27:00|4069.57
13:27:01|4068.99
13:27:02|4069.84
13:27:02|4070.18
13:27:04|4069.8
13:27:04|4069.67
13:27:06|4069.67
13:27:07|4069.31
13:27:08|4069.31
13:27:10|4069.09
13:27:11|4069.71
13:27:12|4069.7
13:27:14|4069.7
13:27:15|4068.53
13:27:16|4068.
13:27:17|4067.93
13:27:18|4067.54
13:27:19|4067.41
13:27:20|4067.18
13:27:21|4066.61
13:27:22|4066.6
13:27:23|4066.52
13:27:24|4066.4
13:27:25|4065.83
13:27:27|4067.14
13:27:28|4067.32
13:27:29|4066.9
13:27:30|4066.59
13:27:31|4068.22
13:27:33|4067.92
13:27:33|4068.11
13:27:34|4068.92
13:27:35|4068.92
13:27:36|4068.92
13:27:37|4069.08
13:27:38|4069.01
13:27:39|4069.01
13:27:40|4069.09
13:27:41|4068.59
13:27:42|4068.59
13:27:43|4068.92
13:27:44|4069.13
13:27:45|4069.13
13:27:47|4069.13
13:27:47|4069.13
13:27:48|4069.01
13:27:49|4069.
13:27:50|4069.
13:27:52|4069.
13:27:52|4069.06
13:27:53|4069.06
13:27:54|4069.06
13:27:55|4069.06
13:27:56|4069.04
13:27:57|4069.04
13:27:59|4069.
13:27:59|4069.
13:28:00|4068.99
13:28:01|4069.81
13:28:03|4068.68
13:28:05|4068.92
13:28:06|4068.92
13:28:07|4068.78
13:28:08|4068.73
13:28:09|4069.38
13:28:09|4069.39
13:28:12|4069.7
13:28:12|4069.8
13:28:14|4069.8
13:28:16|4069.81
13:28:16|4069.81
13:28:18|4069.81
13:28:19|4069.81
13:28:20|4070.7
13:28:21|4069.82
13:28:22|4069.82
13:28:23|4070.06
13:28:24|4070.
13:28:25|4069.95
13:28:26|4069.86
13:28:27|4069.86
13:28:28|4069.86
13:28:29|4069.79
13:28:30|4069.32
13:28:31|4068.12
13:28:32|4068.15
13:28:34|4068.
13:28:34|4067.42
13:28:35|4067.42
13:28:36|4067.48
13:28:37|4067.48
13:28:38|4067.41
13:28:39|4067.41
13:28:40|4066.4
13:28:41|4065.99
13:28:42|4065.79
13:28:43|4065.6
13:28:44|4065.6
13:28:45|4065.6
13:28:46|4065.59
13:28:47|4065.59
13:28:48|4066.07
13:28:49|4066.59
13:28:50|4066.59
13:28:51|4066.21
13:28:52|4065.67
13:28:53|4065.67
13:28:54|4065.67
13:28:55|4065.68
13:28:56|4065.68
13:28:57|4065.68
13:28:58|4065.67
13:29:00|4065.68
13:29:01|4065.67
13:29:02|4065.59
13:29:03|4065.59
13:29:04|4065.59
13:29:05|4065.6
13:29:06|4065.6
13:29:07|4065.59
13:29:09|4065.59
13:29:10|4065.42
13:29:10|4065.42
13:29:12|4065.37
13:29:14|4065.37
13:29:15|4065.37
13:29:16|4064.41
13:29:17|4064.41
13:29:18|4064.4
13:29:20|4064.4
13:29:20|4063.44
13:29:21|4063.6
13:29:23|4063.6
13:29:23|4063.6
13:29:25|4063.59
13:29:26|4062.
13:29:27|4062.39
13:29:28|4062.39
13:29:29|4062.39
13:29:30|4062.71
13:29:30|4062.72
13:29:32|4062.71
13:29:33|4062.71
13:29:34|4063.15
13:29:35|4063.7
13:29:35|4063.73
13:29:37|4062.15
13:29:37|4062.15
13:29:39|4062.15
13:29:40|4062.76
13:29:40|4062.76
13:29:41|4063.15
13:29:42|4063.36
13:29:44|4063.1
13:29:44|4062.76
13:29:45|4062.76
13:29:46|4062.76
13:29:48|4063.31
13:29:49|4063.31
13:29:50|4063.31
13:29:51|4063.71
13:29:52|4063.71
13:29:52|4063.7
13:29:54|4063.73
13:29:54|4063.9
13:29:56|4063.89
13:29:57|4063.64
13:29:58|4063.78
13:29:58|4063.6
13:30:00|4063.33
13:30:00|4063.32
13:30:02|4063.32
13:30:03|4063.32
13:30:04|4063.33
13:30:04|4063.33
13:30:06|4063.33
13:30:06|4063.33
13:30:08|4063.32
13:30:09|4063.32
13:30:10|4062.64
13:30:12|4062.19
13:30:14|4062.18
13:30:15|4061.74
13:30:16|4061.74
13:30:18|4061.74
13:30:18|4061.74
13:30:19|4061.52
13:30:20|4061.52
13:30:22|4061.52
13:30:22|4061.52
13:30:23|4061.52
13:30:24|4061.46
13:30:25|4061.46
13:30:27|4061.46
13:30:27|4060.53
13:30:28|4060.79
13:30:29|4060.32
13:30:30|4060.32
13:30:31|4060.72
13:30:32|4060.46
13:30:33|4060.29
13:30:34|4060.25
13:30:35|4060.2
13:30:36|4060.
13:30:37|4060.
13:30:38|4060.01
13:30:39|4060.01
13:30:40|4060.01
13:30:41|4060.
13:30:42|4060.
13:30:43|4060.
13:30:44|4060.
13:30:45|4060.01
13:30:46|4059.86
13:30:47|4059.86
13:30:48|4059.86
13:30:50|4059.75
13:30:50|4059.73
13:30:51|4059.72
13:30:52|4061.36
13:30:53|4061.7
13:30:54|4062.03
13:30:55|4062.03
13:30:56|4062.03
13:30:57|4062.03
13:30:58|4062.06
13:30:59|4062.07
13:31:00|4062.07
13:31:01|4061.48
13:31:02|4060.75
13:31:03|4060.75
13:31:04|4060.4
13:31:05|4060.09
13:31:07|4060.09
13:31:08|4060.1
13:31:09|4059.86
13:31:10|4059.3
13:31:11|4059.3
13:31:12|4059.3
13:31:13|4059.3
13:31:15|4058.96
13:31:17|4058.91
13:31:18|4058.84
13:31:18|4059.
13:31:21|4058.9
13:31:21|4058.97
13:31:22|4058.97
13:31:23|4058.97
13:31:25|4058.97
13:31:26|4058.19
13:31:27|4058.19
13:31:28|4058.65
13:31:28|4058.65
13:31:30|4058.65
13:31:31|4059.06
13:31:31|4059.06
13:31:33|4059.34
13:31:33|4059.06
13:31:35|4058.94
13:31:36|4058.27
13:31:36|4058.27
13:31:38|4058.03
13:31:39|4057.89
13:31:39|4057.24
13:31:41|4057.2
13:31:42|4057.07
13:31:43|4057.07
13:31:44|4057.03
13:31:45|4057.03
13:31:45|4056.76
13:31:48|4056.52
13:31:48|4056.03
13:31:49|4056.03
13:31:50|4055.69
13:31:51|4056.03
13:31:52|4055.99
13:31:54|4055.99
13:31:55|4055.81
13:31:55|4055.8
13:31:56|4055.8
13:31:57|4055.69
13:31:59|4056.02
13:32:00|4056.25
13:32:01|4056.25
13:32:01|4056.37
13:32:02|4056.37
13:32:03|4057.42
13:32:04|4057.95
13:32:06|4058.78
13:32:06|4059.42
13:32:07|4059.34
13:32:08|4058.63
13:32:09|4058.63
13:32:10|4058.63
13:32:11|4058.63
13:32:12|4057.99
13:32:14|4057.42
13:32:15|4057.26
13:32:16|4057.42
13:32:18|4057.4
13:32:19|4057.4
13:32:19|4058.07
13:32:21|4057.98
13:32:23|4057.98
13:32:24|4057.97
13:32:25|4057.98
13:32:26|4057.98
13:32:27|4059.2
13:32:28|4059.25
13:32:29|4059.25
13:32:30|4059.25
13:32:31|4059.26
13:32:32|4059.26
13:32:34|4058.61
13:32:34|4058.61
13:32:35|4058.77
13:32:36|4058.77
13:32:37|4058.39
13:32:38|4058.29
13:32:40|4058.04
13:32:40|4058.04
13:32:41|4058.04
13:32:42|4057.6
13:32:44|4057.6
13:32:45|4057.6
13:32:45|4057.59
13:32:46|4056.27
13:32:47|4056.27
13:32:48|4056.27
13:32:50|4056.46
13:32:51|4057.59
13:32:51|4057.59
13:32:52|4057.59
13:32:54|4057.59
13:32:54|4057.59
13:32:55|4057.59
13:32:57|4057.4
13:32:57|4057.97
13:32:59|4057.98
13:33:00|4057.98
13:33:01|4057.98
13:33:02|4057.98
13:33:03|4057.98
13:33:04|4057.36
13:33:06|4057.24
13:33:06|4057.23
13:33:07|4056.87
13:33:08|4056.87
13:33:09|4056.87
13:33:10|4056.8
13:33:11|4056.57
13:33:12|4056.47
13:33:13|4056.47
13:33:15|4056.13
13:33:16|4056.13
13:33:18|4056.13
13:33:19|4056.13
13:33:20|4056.13
13:33:21|4056.06
13:33:22|4056.06
13:33:23|4056.06
13:33:24|4056.06
13:33:25|4056.06
13:33:26|4056.06
13:33:27|4056.
13:33:28|4056.
13:33:29|4056.
13:33:30|4055.82
13:33:32|4055.77
13:33:33|4055.86
13:33:34|4055.86
13:33:35|4055.86
13:33:35|4055.86
13:33:37|4056.
13:33:38|4056.
13:33:39|4055.99
13:33:40|4055.99
13:33:40|4055.93
13:33:42|4055.93
13:33:42|4055.93
13:33:43|4055.93
13:33:45|4055.93
13:33:46|4055.93
13:33:47|4055.93
13:33:48|4055.86
13:33:49|4055.78
13:33:49|4055.63
13:33:51|4055.61
13:33:51|4055.61
13:33:53|4057.
13:33:53|4057.
13:33:55|4057.4
13:33:56|4057.72
13:33:56|4057.97
13:33:57|4057.98
13:33:59|4057.98
13:34:00|4057.99
13:34:01|4057.99
13:34:02|4057.99
13:34:02|4058.35
13:34:03|4058.34
13:34:05|4058.34
13:34:05|4058.35
13:34:07|4058.35
13:34:08|4058.55
13:34:09|4058.55
13:34:10|4059.28
13:34:10|4059.28
13:34:12|4059.69
13:34:13|4059.88
13:34:14|4060.26
13:34:15|4060.75
13:34:15|4060.75
13:34:17|4060.83
13:34:19|4061.
13:34:20|4060.58
13:34:21|4060.58
13:34:23|4060.59
13:34:24|4060.58
13:34:25|4060.58
13:34:26|4060.58
13:34:27|4060.58
13:34:28|4060.59
13:34:29|4060.59
13:34:31|4060.59
13:34:31|4060.59
13:34:33|4060.59
13:34:33|4061.93
13:34:36|4061.94
13:34:36|4062.98
13:34:38|4063.11
13:34:38|4063.11
13:34:39|4062.54
13:34:40|4062.94
13:34:41|4062.94
13:34:42|4062.64
13:34:43|4062.77
13:34:45|4062.77
13:34:46|4062.79
13:34:47|4062.79
13:34:48|4062.79
13:34:49|4062.8
13:34:50|4062.8
13:34:51|4062.79
13:34:52|4062.8
13:34:53|4063.56
13:34:54|4063.67
13:34:55|4063.67
13:34:56|4063.67
13:34:57|4063.67
13:34:58|4063.67
13:34:59|4063.67
13:35:00|4064.
13:35:01|4064.
13:35:02|4064.
13:35:03|4064.25
13:35:04|4064.25
13:35:05|4064.28
13:35:06|4064.28
13:35:07|4064.77
13:35:08|4065.65
13:35:09|4065.65
13:35:10|4066.49
13:35:11|4065.47
13:35:12|4066.15
13:35:13|4065.96
13:35:14|4065.86
13:35:15|4065.72
13:35:16|4065.01
13:35:17|4064.96
13:35:19|4064.81
13:35:20|4064.49
13:35:21|4062.24
13:35:22|4062.01
13:35:24|4062.
13:35:25|4061.8
13:35:27|4062.73
13:35:27|4063.19
13:35:28|4063.19
13:35:30|4063.66
13:35:31|4063.66
13:35:32|4064.6
13:35:33|4064.59
13:35:34|4064.59
13:35:35|4064.17
13:35:36|4064.48
13:35:37|4064.23
13:35:38|4064.23
13:35:39|4064.19
13:35:40|4064.19
13:35:41|4064.78
13:35:42|4064.78
13:35:43|4064.4
13:35:44|4064.4
13:35:45|4064.15
13:35:46|4063.54
13:35:47|4063.54
13:35:48|4064.1
13:35:50|4063.11
13:35:52|4062.03
13:35:52|4062.23
13:35:53|4062.21
13:35:55|4062.01
13:35:56|4062.01
13:35:56|4062.01
13:35:58|4062.7
13:35:59|4062.7
13:35:59|4062.7
13:36:01|4062.7
13:36:02|4062.81
13:36:03|4062.44
13:36:04|4062.44
13:36:05|4062.
13:36:06|4061.41
13:36:06|4061.41
13:36:08|4061.41
13:36:09|4060.41
13:36:10|4060.23
13:36:11|4060.23
13:36:13|4060.32
13:36:13|4060.26
13:36:14|4060.26
13:36:15|4060.01
13:36:16|4060.
13:36:17|4059.99
13:36:19|4060.
13:36:20|4060.01
13:36:22|4060.
13:36:22|4060.
13:36:24|4060.01
13:36:25|4061.24
13:36:27|4061.24
13:36:28|4061.24
13:36:29|4061.25
13:36:30|4061.25
13:36:32|4061.34
13:36:33|4062.13
13:36:33|4062.13
13:36:34|4061.2
13:36:36|4060.83
13:36:36|4060.66
13:36:38|4060.41
13:36:38|4060.4
13:36:39|4060.41
13:36:41|4060.41
13:36:42|4060.65
13:36:42|4060.65
13:36:43|4060.65
13:36:45|4060.65
13:36:45|4060.65
13:36:47|4060.97
13:36:48|4060.97
13:36:49|4060.97
13:36:50|4061.16
13:36:51|4061.16
13:36:52|4061.16
13:36:53|4061.16
13:36:54|4061.4
13:36:55|4061.97
13:36:56|4062.14
13:36:57|4062.14
13:36:58|4062.13
13:36:59|4062.13
13:37:00|4062.13
13:37:01|4062.13
13:37:02|4061.4
13:37:03|4061.39
13:37:04|4061.39
13:37:05|4061.39
13:37:06|4061.39
13:37:07|4061.39
13:37:08|4061.39
13:37:09|4061.39
13:37:10|4061.39
13:37:11|4061.39
13:37:12|4061.39
13:37:13|4061.39
13:37:14|4061.39
13:37:15|4061.39
13:37:16|4061.39
13:37:17|4061.66
13:37:18|4061.66
13:37:19|4061.35
13:37:21|4061.39
13:37:22|4061.39
13:37:23|4061.39
13:37:24|4061.39
13:37:25|4061.39
13:37:27|4061.39
13:37:27|4061.38
13:37:28|4061.39
13:37:29|4061.39
13:37:31|4061.39
13:37:32|4061.39
13:37:33|4061.34
13:37:34|4061.34
13:37:35|4061.34
13:37:36|4061.34
13:37:37|4061.34
13:37:38|4061.34
13:37:39|4061.34
13:37:40|4061.2
13:37:41|4061.2
13:37:42|4061.17
13:37:43|4061.17
13:37:44|4061.17
13:37:45|4061.16
13:37:46|4061.16
13:37:47|4060.73
13:37:48|4060.55
13:37:49|4060.3
13:37:50|4060.3
13:37:51|4060.3
13:37:52|4060.3
13:37:53|4060.3
13:37:54|4060.29
13:37:55|4060.25
13:37:56|4060.
13:37:57|4059.68
13:37:58|4059.31
13:37:59|4059.53
13:38:00|4060.89
13:38:01|4059.64
13:38:02|4059.54
13:38:03|4059.06
13:38:04|4059.06
13:38:05|4059.05
13:38:06|4059.05
13:38:08|4058.96
13:38:08|4058.95
13:38:09|4058.88
13:38:11|4058.68
13:38:11|4058.68
13:38:13|4058.67
13:38:13|4058.67
13:38:15|4058.67
13:38:15|4058.67
13:38:17|4058.68
13:38:17|4059.43
13:38:19|4060.03
13:38:20|4060.08
13:38:21|4060.08
13:38:23|4060.08
13:38:23|4060.08
13:38:24|4060.27
13:38:25|4060.27
13:38:27|4060.27
13:38:28|4060.27
13:38:29|4060.27
13:38:30|4060.28
13:38:32|4060.31
13:38:33|4060.31
13:38:34|4060.58
13:38:34|4061.15
13:38:36|4061.2
13:38:36|4061.2
13:38:38|4061.2
13:38:39|4061.
13:38:40|4061.
13:38:40|4060.83
13:38:43|4061.02
13:38:44|4061.02
13:38:45|4061.02
13:38:45|4061.02
13:38:46|4061.29
13:38:48|4061.29
13:38:48|4061.29
13:38:50|4061.47
13:38:51|4061.47
13:38:52|4061.16
13:38:53|4061.16
13:38:53|4061.03
13:38:54|4061.15
13:38:56|4061.15
13:38:56|4061.15
13:38:58|4061.15
13:38:59|4061.15
13:39:01|4061.15
13:39:01|4061.15
13:39:02|4061.15
13:39:03|4061.15
13:39:04|4061.15
13:39:05|4061.15
13:39:06|4061.05
13:39:07|4061.04
13:39:08|4060.31
13:39:10|4060.31
13:39:11|4060.31
13:39:12|4060.31
13:39:13|4060.31
13:39:14|4060.01
13:39:15|4059.91
13:39:16|4059.91
13:39:17|4059.91
13:39:18|4059.91
13:39:19|4059.91
13:39:20|4059.91
13:39:21|4059.75
13:39:23|4059.75
13:39:24|4059.75
13:39:26|4059.75
13:39:27|4059.44
13:39:28|4059.44
13:39:29|4059.74
13:39:30|4059.75
13:39:31|4059.75
13:39:33|4059.75
13:39:34|4059.75
13:39:34|4059.75
13:39:35|4060.11
13:39:37|4060.11
13:39:38|4060.11
13:39:39|4060.11
13:39:40|4060.31
13:39:41|4060.31
13:39:42|4060.3
13:39:43|4060.31
13:39:44|4060.3
13:39:45|4060.3
13:39:46|4059.53
13:39:47|4058.79
13:39:48|4058.8
13:39:48|4059.17
13:39:50|4059.17
13:39:51|4059.83
13:39:52|4059.83
13:39:53|4059.83
13:39:54|4059.72
13:39:55|4059.72
13:39:56|4058.91
13:39:57|4058.91
13:39:58|4058.91
13:39:59|4058.91
13:40:00|4058.91
13:40:01|4058.91
13:40:01|4058.91
13:40:03|4058.91
13:40:04|4058.31
13:40:04|4058.31
13:40:06|4058.58
13:40:06|4058.3
13:40:08|4058.3
13:40:09|4058.32
13:40:09|4057.66
13:40:10|4057.64
13:40:11|4057.49
13:40:13|4057.49
13:40:13|4057.49
13:40:14|4056.95
13:40:16|4056.95
13:40:17|4056.94
13:40:18|4056.85
13:40:19|4056.85
13:40:20|4056.84
13:40:20|4056.5
13:40:21|4056.47
13:40:22|4056.46
13:40:24|4056.46
13:40:26|4056.38
13:40:28|4056.38
13:40:28|4056.39
13:40:29|4056.39
13:40:30|4056.39
13:40:32|4055.59
13:40:33|4055.59
13:40:34|4056.18
13:40:35|4056.18
13:40:36|4056.18
13:40:37|4056.03
13:40:38|4056.02
13:40:39|4056.02
13:40:40|4055.7
13:40:41|4055.7
13:40:42|4055.7
13:40:44|4055.84
13:40:44|4055.01
13:40:46|4055.01
13:40:47|4055.01
13:40:48|4055.17
13:40:49|4055.09
13:40:50|4055.09
13:40:51|4055.09
13:40:52|4055.09
13:40:53|4055.01
13:40:54|4055.01
13:40:55|4055.01
13:40:56|4055.48
13:40:57|4055.48
13:40:58|4055.48
13:40:58|4055.49
13:41:00|4055.49
13:41:00|4055.49
13:41:02|4055.73
13:41:02|4055.73
13:41:03|4055.73
13:41:05|4055.74
13:41:06|4055.73
13:41:07|4055.74
13:41:08|4055.74
13:41:09|4055.74
13:41:10|4055.69
13:41:10|4055.36
13:41:12|4055.36
13:41:13|4055.4
13:41:14|4055.4
13:41:14|4055.4
13:41:16|4055.17
13:41:17|4055.17
13:41:18|4055.2
13:41:19|4055.2
13:41:20|4055.17
13:41:21|4055.18
13:41:22|4055.73
13:41:22|4055.73
13:41:25|4055.73
13:41:26|4055.74
13:41:27|4055.74
13:41:29|4055.6
13:41:30|4055.5
13:41:30|4054.64
13:41:32|4055.68
13:41:32|4055.13
13:41:33|4055.13
13:41:35|4055.13
13:41:36|4055.13
13:41:36|4055.13
13:41:38|4055.13
13:41:39|4055.13
13:41:39|4055.13
13:41:40|4054.57
13:41:42|4054.57
13:41:43|4054.45
13:41:44|4054.3
13:41:45|4054.01
13:41:45|4053.53
13:41:46|4053.39
13:41:47|4053.34
13:41:48|4053.34
13:41:50|4053.34
13:41:50|4052.9
13:41:51|4052.9
13:41:52|4052.21
13:41:54|4052.21
13:41:55|4051.65
13:41:56|4051.64
13:41:57|4051.65
13:41:57|4051.65
13:41:59|4051.63
13:42:00|4051.37
13:42:00|4052.21
13:42:01|4051.84
13:42:03|4051.62
13:42:03|4052.01
13:42:05|4052.
13:42:06|4052.38
13:42:07|4052.59
13:42:07|4052.59
13:42:08|4052.59
13:42:10|4052.59
13:42:11|4052.01
13:42:11|4052.
13:42:14|4052.
13:42:14|4052.25
13:42:15|4052.25
13:42:16|4052.59
13:42:17|4052.59
13:42:18|4052.59
13:42:19|4052.54
13:42:20|4052.54
13:42:21|4052.54
13:42:22|4052.4
13:42:23|4052.4
13:42:25|4052.14
13:42:27|4052.14
13:42:29|4052.38
13:42:29|4052.38
13:42:31|4051.08
13:42:32|4050.36
13:42:33|4049.36
13:42:34|4050.55
13:42:35|4051.38
13:42:36|4051.46
13:42:37|4051.65
13:42:38|4051.65
13:42:38|4051.78
13:42:39|4051.78
13:42:41|4051.78
13:42:42|4051.41
13:42:43|4051.8
13:42:44|4051.93
13:42:45|4051.97
13:42:46|4051.96
13:42:47|4052.28
13:42:48|4052.28
13:42:49|4052.29
13:42:50|4052.29
13:42:51|4051.37
13:42:52|4051.37
13:42:53|4051.37
13:42:54|4051.5
13:42:55|4051.
13:42:56|4051.
13:42:57|4051.
13:42:58|4051.
13:42:59|4051.
13:43:01|4050.99
13:43:01|4050.99
13:43:02|4050.99
13:43:05|4050.92
13:43:05|4050.92
13:43:06|4050.98
13:43:07|4050.8
13:43:08|4050.8
13:43:09|4050.78
13:43:10|4050.78
13:43:11|4050.78
13:43:12|4050.78
13:43:13|4050.78
13:43:14|4050.78
13:43:15|4050.78
13:43:16|4050.78
13:43:17|4050.78
13:43:18|4050.6
13:43:19|4050.14
13:43:20|4050.14
13:43:21|4049.27
13:43:22|4049.27
13:43:23|4049.27
13:43:24|4049.27
13:43:26|4049.27
13:43:28|4047.97
13:43:30|4047.96
13:43:31|4047.96
13:43:31|4048.33
13:43:33|4049.02
13:43:34|4049.03
13:43:35|4049.27
13:43:36|4049.27
13:43:37|4049.26
13:43:39|4048.94
13:43:40|4048.94
13:43:40|4049.26
13:43:41|4048.33
13:43:42|4047.95
13:43:43|4048.
13:43:45|4048.26
13:43:45|4048.32
13:43:46|4048.32
13:43:48|4048.32
13:43:49|4047.94
13:43:49|4047.94
13:43:51|4047.94
13:43:51|4047.91
13:43:52|4047.91
13:43:53|4047.91
13:43:54|4047.91
13:43:55|4047.91
13:43:57|4047.92
13:43:57|4048.5
13:43:58|4048.5
13:43:59|4048.5
13:44:00|4048.5
13:44:02|4048.34
13:44:02|4048.34
13:44:03|4048.34
13:44:04|4048.34
13:44:06|4048.44
13:44:06|4048.44
13:44:07|4048.19
13:44:08|4048.3
13:44:10|4048.3
13:44:10|4048.3
13:44:11|4048.3
13:44:13|4048.3
13:44:13|4048.3
13:44:14|4048.4
13:44:16|4048.18
13:44:16|4048.2
13:44:18|4048.19
13:44:19|4048.94
13:44:19|4049.26
13:44:21|4049.04
13:44:22|4048.72
13:44:22|4048.72
13:44:23|4048.62
13:44:25|4048.62
13:44:25|4048.62
13:44:27|4048.62
13:44:29|4048.62
13:44:30|4048.79
13:44:32|4048.8
13:44:33|4048.95
13:44:35|4048.95
13:44:37|4048.95
13:44:38|4048.85
13:44:38|4049.8
13:44:40|4050.08
13:44:40|4050.14
13:44:41|4050.14
13:44:42|4050.52
13:44:43|4048.8
13:44:45|4048.3
13:44:46|4048.31
13:44:47|4048.31
13:44:48|4048.11
13:44:49|4048.11
13:44:50|4048.93
13:44:51|4049.81
13:44:52|4050.14
13:44:52|4050.14
13:44:53|4050.14
13:44:54|4051.13
13:44:55|4051.84
13:44:56|4053.22
13:44:57|4053.39
13:44:58|4053.6
13:44:59|4053.59
13:45:01|4052.09
13:45:01|4052.3
13:45:03|4052.3
13:45:03|4052.97
13:45:04|4052.8
13:45:05|4052.8
13:45:06|4052.25
13:45:07|4052.25
13:45:08|4052.25
13:45:10|4052.26
13:45:11|4052.26
13:45:12|4052.26
13:45:12|4051.91
13:45:14|4050.81
13:45:14|4049.8
13:45:15|4049.79
13:45:16|4049.79
13:45:17|4049.79
13:45:18|4049.79
13:45:20|4049.79
13:45:21|4049.8
13:45:22|4049.8
13:45:23|4049.8
13:45:24|4049.79
13:45:25|4049.79
13:45:26|4049.16
13:45:27|4049.28
13:45:29|4049.33
13:45:30|4049.08
13:45:31|4049.19
13:45:32|4049.17
13:45:33|4049.17
13:45:34|4049.17
13:45:35|4050.36
13:45:36|4051.66
13:45:37|4051.17
13:45:38|4051.17
13:45:39|4051.17
13:45:40|4050.07
13:45:41|4050.07
13:45:42|4050.05
13:45:43|4050.05
13:45:44|4050.05
13:45:45|4050.02
13:45:46|4050.02
13:45:47|4048.93
13:45:48|4048.93
13:45:49|4048.92
13:45:50|4048.92
13:45:51|4048.67
13:45:52|4048.67
13:45:53|4048.67
13:45:54|4048.67
13:45:55|4048.99
13:45:57|4048.95
13:45:58|4048.62
13:45:58|4048.62
13:45:59|4048.62
13:46:00|4049.
13:46:01|4049.7
13:46:03|4048.6
13:46:04|4048.6
13:46:05|4048.6
13:46:06|4048.6
13:46:07|4048.6
13:46:08|4048.35
13:46:10|4048.35
13:46:10|4048.35
13:46:12|4048.29
13:46:12|4047.64
13:46:13|4047.64
13:46:14|4047.56
13:46:15|4047.56
13:46:16|4047.56
13:46:17|4047.56
13:46:18|4047.55
13:46:19|4047.55
13:46:20|4047.55
13:46:21|4047.81
13:46:22|4047.81
13:46:23|4048.05
13:46:24|4047.58
13:46:25|4047.32
13:46:26|4047.32
13:46:27|4047.32
13:46:29|4046.79
13:46:30|4046.58
13:46:32|4046.59
13:46:34|4046.58
13:46:36|4046.27
13:46:36|4046.27
13:46:37|4046.26
13:46:38|4046.26
13:46:40|4046.26
13:46:40|4046.26
13:46:42|4046.26
13:46:42|4046.46
13:46:43|4046.99
13:46:44|4047.28
13:46:45|4047.
13:46:47|4046.27
13:46:48|4046.01
13:46:49|4046.01
13:46:50|4045.69
13:46:51|4045.69
13:46:52|4045.68
13:46:53|4045.68
13:46:55|4045.22
13:46:56|4045.22
13:46:56|4045.22
13:46:58|4045.22
13:46:58|4045.22
13:46:59|4045.43
13:47:01|4045.43
13:47:02|4045.43
13:47:03|4045.84
13:47:03|4046.26
13:47:05|4046.65
13:47:05|4046.99
13:47:06|4046.99
13:47:08|4046.99
13:47:09|4046.99
13:47:09|4046.99
13:47:10|4046.99
13:47:11|4046.99
13:47:12|4047.
13:47:14|4047.31
13:47:14|4047.2
13:47:16|4047.2
13:47:17|4047.59
13:47:18|4047.59
13:47:19|4047.73
13:47:19|4047.73
13:47:21|4047.78
13:47:22|4047.8
13:47:22|4048.04
13:47:23|4048.13
13:47:25|4048.13
13:47:25|4048.2
13:47:26|4048.2
13:47:27|4047.24
13:47:28|4047.
13:47:30|4047.
13:47:31|4047.
13:47:33|4047.04
13:47:35|4047.4
13:47:36|4047.95
13:47:37|4047.95
13:47:39|4047.96
13:47:40|4047.96
13:47:41|4048.41
13:47:42|4049.61
13:47:43|4049.61
13:47:44|4049.49
13:47:45|4049.48
13:47:46|4049.48
13:47:47|4048.4
13:47:48|4047.28
13:47:49|4047.28
13:47:50|4047.28
13:47:51|4047.28
13:47:53|4047.28
13:47:54|4047.12
13:47:54|4047.12
13:47:55|4047.
13:47:57|4047.
13:47:58|4047.
13:47:59|4047.
13:48:00|4047.
13:48:01|4047.
13:48:02|4047.
13:48:03|4047.
13:48:04|4046.15
13:48:05|4046.16
13:48:06|4046.16
13:48:07|4046.14
13:48:08|4046.14
13:48:09|4046.51
13:48:10|4045.58
13:48:11|4045.77
13:48:12|4045.77
13:48:13|4045.77
13:48:14|4045.77
13:48:14|4045.77
13:48:16|4045.77
13:48:16|4045.77
13:48:18|4045.77
13:48:19|4045.77
13:48:20|4045.77
13:48:21|4045.77
13:48:21|4045.77
13:48:23|4045.77
13:48:23|4045.77
13:48:25|4045.77
13:48:26|4045.
13:48:27|4045.
13:48:28|4045.03
13:48:29|4044.65
13:48:30|4044.65
13:48:32|4044.65
13:48:33|4044.65
13:48:34|4044.65
13:48:35|4044.61
13:48:36|4044.61
13:48:38|4044.61
13:48:39|4044.61
13:48:40|4044.53
13:48:41|4044.53
13:48:42|4044.53
13:48:44|4044.53
13:48:44|4044.53
13:48:46|4044.32
13:48:46|4044.32
13:48:47|4044.32
13:48:48|4044.32
13:48:49|4044.32
13:48:51|4044.32
13:48:52|4044.32
13:48:53|4044.28
13:48:54|4044.28
13:48:55|4043.87
13:48:55|4043.88
13:48:57|4043.88
13:48:57|4043.88
13:48:59|4043.88
13:48:59|4043.88
13:49:01|4043.88
13:49:02|4043.88
13:49:03|4043.88
13:49:04|4043.88
13:49:04|4043.88
13:49:06|4043.3
13:49:07|4043.48
13:49:07|4044.3
13:49:09|4044.3
13:49:10|4044.52
13:49:11|4044.52
13:49:12|4044.53
13:49:13|4044.53
13:49:14|4044.93
13:49:14|4045.73
13:49:16|4047.23
13:49:18|4046.81
13:49:18|4046.81
13:49:19|4046.81
13:49:20|4046.81
13:49:21|4046.83
13:49:22|4047.94
13:49:24|4048.33
13:49:25|4048.33
13:49:26|4048.46
13:49:27|4048.47
13:49:28|4048.47
13:49:29|4048.47
13:49:30|4048.47
13:49:31|4048.47
13:49:32|4048.47
13:49:34|4048.
13:49:36|4048.
13:49:36|4048.
13:49:37|4048.
13:49:38|4047.17
13:49:40|4047.17
13:49:40|4047.18
13:49:41|4047.18
13:49:42|4047.18
13:49:43|4047.18
13:49:44|4047.18
13:49:45|4047.37
13:49:46|4047.18
13:49:47|4047.19
13:49:48|4047.19
13:49:49|4047.61
13:49:50|4048.33
13:49:51|4048.47
13:49:52|4048.9
13:49:53|4049.17
13:49:54|4049.05
13:49:56|4049.6
13:49:57|4049.6
13:49:57|4049.61
13:49:59|4049.05
13:50:00|4049.05
13:50:01|4048.44
13:50:02|4048.44
13:50:03|4048.44
13:50:03|4048.04
13:50:04|4048.04
13:50:06|4048.04
13:50:07|4048.04
13:50:08|4048.04
13:50:09|4048.04
13:50:10|4048.04
13:50:11|4048.04
13:50:13|4048.17
13:50:14|4048.17
13:50:15|4048.17
13:50:16|4048.41
13:50:17|4048.41
13:50:18|4048.41
13:50:20|4048.41
13:50:20|4048.47
13:50:21|4048.47
13:50:22|4048.47
13:50:23|4048.98
13:50:24|4048.98
13:50:25|4048.98
13:50:26|4048.59
13:50:27|4048.59
13:50:28|4048.59
13:50:29|4048.59
13:50:30|4048.52
13:50:31|4048.52
13:50:33|4048.41
13:50:34|4048.41
13:50:36|4048.4
13:50:37|4048.4
13:50:37|4048.41
13:50:38|4048.41
13:50:40|4048.6
13:50:40|4048.6
13:50:42|4049.63
13:50:43|4049.73
13:50:44|4050.05
13:50:45|4050.61
13:50:46|4050.75
13:50:47|4050.76
13:50:48|4051.14
13:50:49|4051.14
13:50:50|4051.14
13:50:51|4050.28
13:50:52|4049.96
13:50:54|4049.73
13:50:54|4049.73
13:50:56|4049.73
13:50:56|4049.73
13:50:57|4049.03
13:50:59|4049.03
13:51:00|4049.39
13:51:01|4049.39
13:51:02|4048.9
13:51:02|4048.9
13:51:04|4048.9
13:51:05|4048.9
13:51:06|4048.9
13:51:07|4048.9
13:51:08|4048.9
13:51:09|4048.6
13:51:10|4048.6
13:51:11|4048.61
13:51:12|4048.61
13:51:13|4048.29
13:51:14|4048.29
13:51:15|4048.29
13:51:17|4048.04
13:51:17|4047.04
13:51:18|4047.04
13:51:19|4047.31
13:51:20|4046.78
13:51:21|4046.78
13:51:22|4046.78
13:51:23|4046.78
13:51:24|4046.78
13:51:25|4046.58
13:51:26|4046.58
13:51:27|4046.58
13:51:28|4046.59
13:51:29|4046.59
13:51:31|4046.41
13:51:31|4046.4
13:51:32|4046.02
13:51:34|4046.02
13:51:36|4046.02
13:51:36|4046.02
13:51:38|4046.02
13:51:39|4046.02
13:51:40|4046.02
13:51:41|4046.01
13:51:42|4046.02
13:51:43|4046.02
13:51:44|4046.
13:51:45|4045.62
13:51:46|4045.57
13:51:47|4045.48
13:51:48|4045.48
13:51:49|4045.48
13:51:50|4045.48
13:51:52|4045.48
13:51:53|4045.48
13:51:54|4045.48
13:51:55|4044.01
13:51:57|4043.89
13:51:57|4042.88
13:51:58|4042.85
13:51:59|4042.29
13:52:01|4041.42
13:52:03|4041.59
13:52:05|4041.83
13:52:05|4041.83
13:52:06|4041.46
13:52:07|4041.46
13:52:08|4041.46
13:52:09|4040.6
13:52:10|4040.36
13:52:11|4040.36
13:52:12|4040.82
13:52:13|4040.34
13:52:14|4039.89
13:52:16|4039.42
13:52:16|4039.41
13:52:17|4038.89
13:52:18|4038.85
13:52:19|4039.14
13:52:20|4038.85
13:52:22|4038.85
13:52:22|4038.72
13:52:24|4038.72
13:52:24|4038.72
13:52:26|4038.71
13:52:27|4038.69
13:52:27|4038.64
13:52:29|4038.64
13:52:30|4038.64
13:52:30|4038.64
13:52:31|4038.64
13:52:33|4038.64
13:52:34|4038.63
13:52:36|4038.69
13:52:37|4038.8
13:52:39|4039.98
13:52:40|4040.35
13:52:42|4040.81
13:52:42|4040.82
13:52:43|4041.02
13:52:44|4041.6
13:52:46|4041.81
13:52:46|4042.26
13:52:47|4042.23
13:52:48|4041.55
13:52:49|4041.12
13:52:50|4040.36
13:52:51|4040.65
13:52:52|4040.57
13:52:53|4040.57
13:52:54|4040.57
13:52:55|4040.57
13:52:56|4040.57
13:52:57|4041.55
13:52:58|4041.6
13:52:59|4041.6
13:53:00|4041.6
13:53:01|4041.42
13:53:02|4041.42
13:53:03|4041.46
13:53:04|4041.46
13:53:05|4041.46
13:53:06|4041.47
13:53:07|4041.59
13:53:09|4041.85
13:53:09|4041.85
13:53:10|4041.71
13:53:11|4041.63
13:53:12|4041.63
13:53:13|4041.63
13:53:14|4041.59
13:53:15|4041.59
13:53:16|4041.59
13:53:17|4041.6
13:53:18|4041.6
13:53:19|4041.6
13:53:20|4041.77
13:53:21|4042.
13:53:22|4042.
13:53:23|4042.
13:53:24|4042.
13:53:25|4042.
13:53:26|4042.53
13:53:27|4042.53
13:53:29|4042.53
13:53:30|4043.45
13:53:31|4043.45
13:53:31|4043.45
13:53:33|4043.92
13:53:34|4044.99
13:53:35|4045.18
13:53:37|4045.84
13:53:38|4045.83
13:53:39|4045.83
13:53:40|4045.99
13:53:41|4046.
13:53:42|4046.
13:53:43|4046.39
13:53:45|4046.39
13:53:45|4045.49
13:53:47|4045.49
13:53:48|4045.29
13:53:49|4045.29
13:53:50|4044.77
13:53:51|4044.68
13:53:52|4044.02
13:53:53|4044.02
13:53:54|4044.02
13:53:56|4043.66
13:53:57|4042.95
13:53:58|4043.02
13:53:58|4043.43
13:54:00|4043.43
13:54:02|4044.53
13:54:02|4044.35
13:54:03|4044.35
13:54:04|4044.37
13:54:05|4044.37
13:54:06|4044.31
13:54:07|4044.55
13:54:08|4045.65
13:54:09|4045.67
13:54:11|4045.67
13:54:11|4045.67
13:54:12|4045.67
13:54:13|4045.89
13:54:14|4045.38
13:54:15|4045.39
13:54:16|4045.53
13:54:17|4045.53
13:54:18|4045.4
13:54:19|4045.4
13:54:20|4045.2
13:54:21|4045.2
13:54:22|4045.53
13:54:23|4045.7
13:54:24|4045.7
13:54:25|4046.28
13:54:26|4046.29
13:54:27|4046.58
13:54:28|4046.86
13:54:29|4046.86
13:54:30|4046.87
13:54:31|4047.3
13:54:32|4047.3
13:54:33|4047.3
13:54:34|4047.11
13:54:35|4047.11
13:54:37|4047.11
13:54:39|4047.11
13:54:40|4047.11
13:54:41|4047.11
13:54:42|4047.1
13:54:43|4047.36
13:54:44|4047.36
13:54:45|4047.35
13:54:46|4047.35
13:54:47|4047.36
13:54:48|4047.35
13:54:49|4045.86
13:54:50|4045.85
13:54:51|4045.86
13:54:52|4045.86
13:54:53|4045.86
13:54:54|4046.5
13:54:55|4046.49
13:54:56|4046.49
13:54:57|4046.5
13:54:58|4046.5
13:54:59|4046.49
13:55:00|4046.49
13:55:01|4046.49
13:55:02|4046.49
13:55:03|4045.41
13:55:04|4045.
13:55:05|4045.16
13:55:06|4045.03
13:55:07|4045.02
13:55:08|4045.02
13:55:09|4045.02
13:55:10|4045.02
13:55:11|4045.01
13:55:12|4045.
13:55:13|4043.53
13:55:15|4043.53
13:55:15|4043.53
13:55:17|4043.53
13:55:18|4043.53
13:55:19|4043.27
13:55:19|4043.27
13:55:20|4043.27
13:55:22|4043.27
13:55:22|4043.28
13:55:23|4043.28
13:55:24|4043.27
13:55:25|4043.27
13:55:26|4044.15
13:55:27|4044.15
13:55:28|4044.46
13:55:29|4044.47
13:55:30|4044.47
13:55:31|4044.46
13:55:32|4044.46
13:55:33|4044.46
13:55:34|4044.47
13:55:35|4044.47
13:55:37|4044.47
13:55:37|4044.47
13:55:38|4044.47
13:55:40|4044.47
13:55:41|4045.
13:55:42|4045.
13:55:43|4045.
13:55:44|4044.99
13:55:45|4045.
13:55:47|4044.4
13:55:48|4044.4
13:55:49|4044.4
13:55:50|4044.4
13:55:51|4044.4
13:55:53|4044.4
13:55:53|4045.
13:55:54|4045.
13:55:55|4044.99
13:55:56|4045.
13:55:57|4045.42
13:55:58|4045.42
13:56:00|4045.42
13:56:00|4045.42
13:56:02|4045.39
13:56:03|4045.39
13:56:04|4045.39
13:56:05|4045.52
13:56:06|4045.85
13:56:07|4045.84
13:56:08|4045.84
13:56:09|4045.85
13:56:09|4045.85
13:56:11|4045.85
13:56:11|4045.84
13:56:12|4046.42
13:56:14|4046.42
13:56:15|4046.42
13:56:16|4046.42
13:56:16|4046.48
13:56:18|4046.48
13:56:19|4046.49
13:56:19|4046.49
13:56:20|4046.49
13:56:21|4046.49
13:56:23|4046.49
13:56:24|4046.76
13:56:25|4046.76
13:56:25|4046.71
13:56:27|4047.04
13:56:28|4047.04
13:56:29|4047.04
13:56:30|4047.03
13:56:31|4047.12
13:56:31|4047.12
13:56:33|4047.45
13:56:34|4047.45
13:56:35|4047.45
13:56:35|4047.54
13:56:37|4047.49
13:56:38|4047.49
13:56:39|4047.49
13:56:40|4047.49
13:56:42|4047.6
13:56:43|4047.66
13:56:45|4047.66
13:56:46|4047.6
13:56:48|4047.6
13:56:50|4047.47
13:56:50|4047.47
13:56:51|4047.47
13:56:52|4047.4
13:56:53|4047.4
13:56:54|4047.39
13:56:55|4047.39
13:56:56|4047.21
13:56:57|4047.31
13:56:58|4047.31
13:56:59|4047.32
13:57:00|4047.32
13:57:01|4047.32
13:57:02|4047.31
13:57:03|4047.32
13:57:04|4047.32
13:57:05|4047.32
13:57:06|4047.32
13:57:07|4047.32
13:57:09|4047.32
13:57:10|4047.32
13:57:11|4047.32
13:57:12|4047.31
13:57:14|4047.31
13:57:15|4047.31
13:57:15|4047.32
13:57:16|4047.32
13:57:17|4046.09
13:57:18|4046.09
13:57:20|4046.09
13:57:20|4046.91
13:57:21|4046.91
13:57:22|4047.02
13:57:24|4047.15
13:57:25|4047.15
13:57:26|4047.15
13:57:27|4047.15
13:57:28|4048.04
13:57:29|4048.32
13:57:31|4048.72
13:57:31|4048.72
13:57:32|4048.72
13:57:33|4048.72
13:57:35|4048.72
13:57:35|4048.72
13:57:36|4048.72
13:57:37|4048.72
13:57:39|4048.73
13:57:39|4048.73
13:57:41|4048.72
13:57:43|4048.73
13:57:43|4048.73
13:57:45|4048.73
13:57:46|4048.73
13:57:47|4048.72
13:57:48|4048.73
13:57:49|4048.72
13:57:51|4048.73
13:57:51|4048.73
13:57:52|4048.73
13:57:53|4048.73
13:57:54|4048.73
13:57:56|4048.83
13:57:58|4048.88
13:57:58|4049.24
13:57:59|4048.96
13:58:01|4048.96
13:58:02|4048.96
13:58:03|4048.96
13:58:04|4048.97
13:58:05|4049.19
13:58:06|4049.19
13:58:07|4049.19
13:58:08|4049.19
13:58:09|4048.12
13:58:10|4048.03
13:58:11|4048.03
13:58:12|4048.03
13:58:13|4048.02
13:58:14|4047.56
13:58:15|4047.57
13:58:16|4047.58
13:58:17|4047.92
13:58:18|4047.91
13:58:19|4047.91
13:58:20|4047.91
13:58:21|4047.56
13:58:22|4047.56
13:58:23|4047.55
13:58:24|4047.55
13:58:25|4047.55
13:58:26|4047.55
13:58:27|4047.55
13:58:28|4047.55
13:58:29|4047.55
13:58:30|4047.39
13:58:31|4047.38
13:58:33|4047.38
13:58:33|4047.38
13:58:34|4047.38
13:58:35|4047.38
13:58:37|4047.38
13:58:38|4047.38
13:58:38|4047.38
13:58:39|4047.38
13:58:41|4047.36
13:58:43|4047.36
13:58:43|4047.36
13:58:44|4047.36
13:58:46|4047.36
13:58:48|4047.31
13:58:49|4047.31
13:58:50|4047.31
13:58:51|4047.31
13:58:53|4047.31
13:58:54|4047.31
13:58:54|4047.31
13:58:56|4047.31
13:58:57|4047.31
13:58:58|4047.31
13:58:59|4047.3
13:59:00|4047.31
13:59:01|4047.31
13:59:02|4047.31
13:59:03|4047.31
13:59:04|4047.31
13:59:05|4047.31
13:59:06|4047.34
13:59:07|4047.34
13:59:08|4047.34
13:59:09|4047.39
13:59:10|4047.71
13:59:11|4047.71
13:59:12|4047.94
13:59:13|4047.96
13:59:14|4047.96
13:59:15|4047.96
13:59:16|4047.8
13:59:17|4047.8
13:59:18|4047.8
13:59:19|4047.8
13:59:20|4047.76
13:59:21|4047.79
13:59:22|4047.77
13:59:23|4047.8
13:59:24|4047.77
13:59:25|4047.76
13:59:26|4047.8
13:59:27|4047.8
13:59:28|4047.8
13:59:29|4048.3
13:59:30|4048.3
13:59:31|4048.3
13:59:32|4048.3
13:59:33|4048.3
13:59:34|4048.64
13:59:35|4048.64
13:59:36|4048.78
13:59:37|4048.59
13:59:38|4048.59
13:59:39|4048.69
13:59:40|4048.69
13:59:41|4048.69
13:59:43|4049.06
13:59:44|4049.06
13:59:45|4049.06
13:59:46|4049.06
13:59:47|4049.06
13:59:48|4049.05
13:59:49|4048.31
13:59:50|4048.31
13:59:51|4048.31
13:59:52|4047.5
13:59:53|4047.32
13:59:54|4047.32
13:59:56|4047.32
13:59:56|4047.28
13:59:57|4047.13
13:59:59|4046.8
14:00:00|4046.58
14:00:00|4046.49
14:00:01|4046.09
14:00:02|4046.09
14:00:03|4046.09
14:00:05|4046.
14:00:06|4045.67
14:00:07|4045.67
14:00:08|4045.67
14:00:09|4045.43
14:00:10|4045.43
14:00:11|4045.43
14:00:12|4045.43
14:00:13|4045.43
14:00:14|4045.43
14:00:15|4045.43
14:00:16|4045.43
14:00:17|4045.01
14:00:18|4044.31
14:00:19|4043.03
14:00:20|4042.81
14:00:21|4041.92
14:00:22|4041.64
14:00:23|4042.72
14:00:24|4042.72
14:00:25|4042.72
14:00:26|4042.72
14:00:27|4042.73
14:00:28|4042.73
14:00:29|4042.73
14:00:30|4043.2
14:00:31|4043.57
14:00:32|4043.56
14:00:33|4043.56
14:00:34|4043.56
14:00:35|4043.92
14:00:36|4043.93
14:00:37|4044.61
14:00:38|4044.79
14:00:39|4044.79
14:00:40|4044.85
14:00:41|4044.85
14:00:42|4044.85
14:00:44|4044.88
14:00:45|4045.14
14:00:46|4044.04
14:00:47|4044.03
14:00:48|4044.03
14:00:49|4044.03
14:00:51|4044.03
14:00:51|4044.04
14:00:52|4044.04
14:00:53|4044.04
14:00:54|4044.46
14:00:55|4044.46
14:00:56|4044.47
14:00:57|4044.47
14:00:58|4044.47
14:00:59|4044.47
14:01:00|4044.59
14:01:01|4044.75
14:01:02|4044.76
14:01:04|4044.59
14:01:05|4044.59
14:01:06|4044.59
14:01:07|4044.66
14:01:08|4044.67
14:01:08|4044.69
14:01:10|4044.69
14:01:11|4045.
14:01:13|4046.01
14:01:13|4046.4
14:01:14|4046.39
14:01:15|4046.39
14:01:16|4046.32
14:01:17|4045.99
14:01:18|4045.99
14:01:19|4045.99
14:01:20|4046.21
14:01:21|4047.24
14:01:22|4047.24
14:01:23|4047.71
14:01:24|4047.71
14:01:25|4047.94
14:01:26|4047.94
14:01:27|4047.94
14:01:28|4047.94
14:01:29|4047.94
14:01:30|4047.94
14:01:31|4047.94
14:01:32|4047.97
14:01:33|4047.97
14:01:34|4047.97
14:01:35|4047.97
14:01:36|4047.97
14:01:37|4047.97
14:01:38|4047.97
14:01:39|4047.97
14:01:40|4047.96
14:01:41|4047.96
14:01:42|4048.02
14:01:44|4048.97
14:01:46|4049.22
14:01:46|4049.22
14:01:48|4049.22
14:01:49|4049.22
14:01:50|4049.22
14:01:51|4049.21
14:01:53|4049.21
14:01:54|4049.22
14:01:55|4049.22
14:01:56|4049.23
14:01:57|4049.23
14:01:58|4049.23
14:01:59|4049.23
14:02:00|4049.42
14:02:01|4049.43
14:02:02|4049.43
14:02:03|4049.43
14:02:04|4049.43
14:02:05|4049.
14:02:06|4048.68
14:02:07|4048.86
14:02:08|4048.86
14:02:09|4048.86
14:02:10|4049.31
14:02:11|4049.29
14:02:12|4049.29
14:02:13|4049.2
14:02:14|4048.97
14:02:15|4048.97
14:02:16|4048.97
14:02:17|4048.97
14:02:18|4049.75
14:02:19|4049.75
14:02:20|4050.33
14:02:21|4050.91
14:02:22|4050.92
14:02:23|4051.02
14:02:24|4051.17
14:02:25|4051.18
14:02:27|4051.18
14:02:28|4051.18
14:02:29|4050.87
14:02:29|4050.87
14:02:31|4050.6
14:02:32|4050.43
14:02:33|4050.43
14:02:34|4050.43
14:02:35|4050.43
14:02:36|4050.49
14:02:37|4050.49
14:02:38|4050.59
14:02:39|4050.8
14:02:40|4050.81
14:02:41|4050.81
14:02:42|4050.81
14:02:43|4050.81
14:02:44|4050.81
14:02:46|4050.81
14:02:47|4050.81
14:02:49|4050.99
14:02:49|4050.8
14:02:51|4050.84
14:02:52|4050.85
14:02:53|4050.99
14:02:54|4050.98
14:02:55|4050.98
14:02:56|4050.99
14:02:57|4050.99
14:02:58|4050.99
14:03:00|4050.99
14:03:00|4050.8
14:03:02|4050.8
14:03:02|4050.8
14:03:03|4050.8
14:03:05|4050.8
14:03:06|4050.72
14:03:07|4050.72
14:03:08|4050.8
14:03:09|4051.2
14:03:10|4051.48
14:03:12|4051.82
14:03:13|4051.82
14:03:14|4051.82
14:03:15|4051.82
14:03:16|4051.82
14:03:16|4051.82
14:03:18|4051.82
14:03:19|4051.82
14:03:20|4051.82
14:03:21|4051.82
14:03:22|4051.82
14:03:22|4051.82
14:03:24|4051.83
14:03:25|4051.82
14:03:26|4051.6
14:03:27|4051.6
14:03:27|4051.6
14:03:29|4051.6
14:03:29|4051.6
14:03:30|4051.02
14:03:31|4051.02
14:03:32|4051.01
14:03:33|4051.01
14:03:35|4051.02
14:03:36|4051.02
14:03:37|4051.01
14:03:38|4050.72
14:03:39|4050.73
14:03:39|4050.73
14:03:41|4050.73
14:03:41|4050.87
14:03:43|4050.87
14:03:43|4050.87
14:03:44|4050.95
14:03:46|4050.47
14:03:47|4050.47
14:03:48|4050.47
14:03:50|4050.47
14:03:51|4050.47
14:03:51|4050.47
14:03:53|4050.12
14:03:54|4050.12
14:03:55|4050.12
14:03:56|4050.12
14:03:57|4050.12
14:03:58|4050.12
14:03:58|4050.1
14:04:00|4050.11
14:04:01|4050.11
14:04:02|4050.11
14:04:04|4049.83
14:04:04|4049.83
14:04:05|4049.83
14:04:06|4049.83
14:04:07|4048.67
14:04:08|4048.59
14:04:09|4048.34
14:04:11|4048.21
14:04:12|4048.21
14:04:13|4048.12
14:04:14|4046.98
14:04:15|4048.29
14:04:16|4048.29
14:04:17|4048.29
14:04:18|4048.55
14:04:19|4048.55
14:04:20|4046.99
14:04:21|4046.4
14:04:22|4046.88
14:04:23|4048.12
14:04:24|4048.12
14:04:25|4047.7
14:04:26|4048.07
14:04:27|4048.07
14:04:28|4048.07
14:04:29|4048.07
14:04:30|4048.08
14:04:31|4048.89
14:04:32|4048.56
14:04:33|4048.56
14:04:34|4048.56
14:04:35|4048.52
14:04:36|4048.94
14:04:37|4048.94
14:04:38|4049.5
14:04:39|4049.5
14:04:40|4049.5
14:04:41|4049.5
14:04:43|4049.5
14:04:44|4049.5
14:04:44|4049.5
14:04:46|4049.94
14:04:47|4049.93
14:04:49|4049.37
14:04:50|4048.88
14:04:51|4048.88
14:04:52|4049.11
14:04:53|4048.9
14:04:55|4048.9
14:04:56|4048.05
14:04:56|4048.83
14:04:58|4049.51
14:04:59|4049.51
14:05:00|4049.51
14:05:01|4049.6
14:05:02|4049.6
14:05:03|4049.6
14:05:04|4049.6
14:05:05|4051.83
14:05:06|4052.
14:05:07|4052.
14:05:08|4052.
14:05:09|4052.16
14:05:10|4052.34
14:05:11|4052.4
14:05:12|4052.54
14:05:13|4052.54
14:05:14|4052.53
14:05:15|4052.54
14:05:16|4054.4
14:05:17|4054.04
14:05:18|4053.6
14:05:19|4052.91
14:05:20|4052.91
14:05:21|4052.91
14:05:22|4052.91
14:05:23|4052.91
14:05:24|4055.
14:05:25|4053.39
14:05:26|4053.39
14:05:27|4053.39
14:05:28|4054.09
14:05:29|4054.09
14:05:30|4054.08
14:05:31|4054.18
14:05:32|4054.54
14:05:33|4054.54
14:05:34|4054.54
14:05:35|4054.09
14:05:36|4054.17
14:05:37|4054.17
14:05:38|4055.
14:05:39|4055.26
14:05:40|4055.29
14:05:42|4055.29
14:05:43|4055.36
14:05:44|4055.55
14:05:45|4055.74
14:05:46|4055.74
14:05:46|4055.74
14:05:48|4056.81
14:05:49|4056.59
14:05:50|4056.59
14:05:52|4056.35
14:05:53|4056.35
14:05:54|4056.35
14:05:55|4056.36
14:05:56|4056.36
14:05:57|4056.52
14:05:57|4056.53
14:05:59|4056.53
14:05:59|4056.82
14:06:01|4056.82
14:06:02|4056.82
14:06:03|4056.82
14:06:05|4057.47
14:06:05|4057.47
14:06:06|4057.48
14:06:07|4057.48
14:06:08|4057.3
14:06:09|4057.72
14:06:10|4057.72
14:06:11|4057.78
14:06:12|4057.68
14:06:14|4057.68
14:06:15|4056.99
14:06:16|4056.99
14:06:17|4056.99
14:06:18|4057.38
14:06:19|4057.48
14:06:20|4056.87
14:06:21|4056.87
14:06:22|4056.87
14:06:23|4056.87
14:06:23|4056.87
14:06:25|4056.87
14:06:26|4056.87
14:06:27|4056.87
14:06:28|4056.87
14:06:29|4056.86
14:06:30|4056.86
14:06:31|4056.86
14:06:32|4056.86
14:06:34|4056.52
14:06:34|4056.52
14:06:35|4056.51
14:06:36|4056.51
14:06:37|4056.51
14:06:38|4056.51
14:06:39|4056.51
14:06:40|4056.51
14:06:41|4056.11
14:06:42|4056.12
14:06:43|4056.12
14:06:44|4056.12
14:06:46|4056.12
14:06:46|4056.12
14:06:47|4056.11
14:06:48|4056.11
14:06:50|4056.11
14:06:51|4056.11
14:06:53|4055.27
14:06:54|4054.96
14:06:55|4054.96
14:06:56|4054.96
14:06:58|4054.96
14:06:59|4054.97
14:07:00|4054.97
14:07:01|4054.97
14:07:02|4054.96
14:07:03|4054.18
14:07:03|4053.6
14:07:05|4053.6
14:07:06|4053.6
14:07:07|4053.61
14:07:08|4052.67
14:07:10|4053.61
14:07:10|4053.61
14:07:11|4054.16
14:07:12|4054.16
14:07:13|4054.17
14:07:14|4053.62
14:07:15|4053.63
14:07:16|4053.29
14:07:17|4053.29
14:07:18|4053.29
14:07:19|4053.28
14:07:20|4053.28
14:07:21|4053.28
14:07:22|4053.27
14:07:23|4053.28
14:07:24|4053.28
14:07:25|4053.28
14:07:26|4053.27
14:07:27|4053.27
14:07:28|4053.01
14:07:29|4051.93
14:07:30|4051.92
14:07:31|4051.92
14:07:32|4051.92
14:07:33|4051.92
14:07:34|4051.92
14:07:35|4051.87
14:07:36|4051.75
14:07:37|4051.75
14:07:38|4051.75
14:07:40|4051.75
14:07:40|4051.74
14:07:42|4051.74
14:07:43|4051.74
14:07:44|4051.74
14:07:44|4051.18
14:07:46|4050.91
14:07:46|4050.91
14:07:48|4050.62
14:07:49|4050.62
14:07:51|4050.89
14:07:52|4050.62
14:07:54|4050.61
14:07:54|4050.6
14:07:55|4050.6
14:07:57|4050.55
14:07:58|4050.55
14:07:59|4050.55
14:07:59|4050.55
14:08:00|4050.55
14:08:02|4050.55
14:08:02|4050.55
14:08:03|4050.55
14:08:04|4050.48
14:08:06|4050.48
14:08:06|4050.48
14:08:08|4050.41
14:08:09|4050.41
14:08:10|4050.41
14:08:10|4050.41
14:08:11|4050.41
14:08:13|4050.41
14:08:13|4050.41
14:08:14|4050.92
14:08:15|4051.66
14:08:17|4051.66
14:08:17|4051.66
14:08:19|4051.66
14:08:19|4051.66
14:08:20|4051.74
14:08:21|4051.87
14:08:23|4051.87
14:08:24|4052.3
14:08:25|4052.3
14:08:26|4052.31
14:08:27|4052.35
14:08:28|4052.35
14:08:29|4052.36
14:08:29|4052.39
14:08:30|4052.4
14:08:31|4052.4
14:08:32|4052.4
14:08:34|4052.4
14:08:35|4052.94
14:08:36|4053.5
14:08:37|4053.51
14:08:38|4053.51
14:08:39|4053.5
14:08:40|4053.5
14:08:41|4053.5
14:08:42|4053.5
14:08:44|4053.5
14:08:44|4053.51
14:08:45|4053.51
14:08:46|4053.5
14:08:48|4053.5
14:08:49|4053.5
14:08:49|4053.86
14:08:50|4053.85
14:08:53|4053.5
14:08:53|4053.25
14:08:54|4053.25
14:08:56|4052.9
14:08:58|4052.71
14:08:58|4052.63
14:08:59|4052.63
14:09:00|4052.63
14:09:02|4052.31
14:09:04|4052.27
14:09:05|4052.14
14:09:06|4052.14
14:09:08|4052.14
14:09:09|4052.14
14:09:09|4052.14
14:09:11|4052.13
14:09:11|4052.13
14:09:12|4052.13
14:09:14|4052.14
14:09:14|4050.91
14:09:15|4050.91
14:09:16|4050.91
14:09:19|4050.91
14:09:19|4050.92
14:09:20|4050.92
14:09:21|4050.92
14:09:22|4050.62
14:09:23|4050.07
14:09:25|4050.45
14:09:25|4050.45
14:09:26|4050.46
14:09:27|4050.46
14:09:28|4050.46
14:09:29|4050.46
14:09:30|4050.46
14:09:31|4050.46
14:09:32|4050.46
14:09:33|4050.46
14:09:34|4050.45
14:09:35|4050.45
14:09:36|4050.4
14:09:37|4050.27
14:09:38|4050.27
14:09:39|4050.25
14:09:40|4050.24
14:09:41|4049.52
14:09:42|4049.2
14:09:43|4049.43
14:09:44|4049.43
14:09:45|4049.43
14:09:46|4049.43
14:09:47|4049.42
14:09:48|4049.42
14:09:49|4049.42
14:09:51|4049.42
14:09:53|4050.1
14:09:54|4050.11
14:09:55|4050.1
14:09:57|4050.
14:09:57|4050.
14:09:58|4050.
14:09:59|4049.15
14:10:01|4049.01
14:10:02|4048.82
14:10:03|4048.83
14:10:05|4048.83
14:10:05|4048.83
14:10:06|4048.83
14:10:08|4048.83
14:10:09|4048.83
14:10:10|4048.83
14:10:11|4048.83
14:10:12|4048.82
14:10:13|4048.82
14:10:14|4048.56
14:10:15|4048.56
14:10:16|4048.52
14:10:17|4048.52
14:10:18|4049.
14:10:19|4048.
14:10:20|4048.
14:10:21|4048.
14:10:22|4048.42
14:10:23|4048.42
14:10:24|4048.45
14:10:25|4048.46
14:10:26|4048.46
14:10:27|4048.46
14:10:28|4048.2
14:10:29|4048.2
14:10:30|4048.2
14:10:31|4048.2
14:10:33|4047.92
14:10:34|4047.49
14:10:35|4047.49
14:10:36|4047.49
14:10:36|4047.49
14:10:38|4047.49
14:10:39|4047.49
14:10:40|4047.49
14:10:41|4047.49
14:10:42|4047.49
14:10:43|4047.5
14:10:44|4047.81
14:10:45|4047.89
14:10:45|4047.96
14:10:47|4047.96
14:10:48|4047.96
14:10:48|4047.96
14:10:50|4048.
14:10:51|4048.2
14:10:52|4048.19
14:10:53|4048.19
14:10:54|4048.01
14:10:56|4048.01
14:10:57|4048.01
14:10:58|4048.01
14:11:00|4048.01
14:11:01|4048.94
14:11:02|4049.13
14:11:03|4047.64
14:11:04|4047.55
14:11:04|4047.75
14:11:06|4047.75
14:11:07|4047.75
14:11:08|4047.75
14:11:09|4047.75
14:11:10|4047.82
14:11:11|4047.62
14:11:12|4047.72
14:11:13|4047.73
14:11:14|4047.73
14:11:15|4047.73
14:11:16|4047.73
14:11:17|4047.26
14:11:18|4047.47
14:11:19|4047.2
14:11:20|4047.2
14:11:21|4047.2
14:11:22|4047.2
14:11:23|4047.2
14:11:24|4045.56
14:11:25|4045.56
14:11:26|4045.57
14:11:27|4045.57
14:11:28|4044.96
14:11:29|4044.96
14:11:30|4044.96
14:11:31|4044.96
14:11:32|4044.96
14:11:33|4044.75
14:11:34|4044.75
14:11:35|4044.69
14:11:36|4044.69
14:11:37|4045.78
14:11:38|4045.78
14:11:39|4045.78
14:11:40|4046.85
14:11:41|4046.86
14:11:42|4046.86
14:11:43|4046.86
14:11:44|4046.86
14:11:46|4046.85
14:11:46|4046.85
14:11:47|4047.77
14:11:48|4047.77
14:11:49|4048.42
14:11:50|4048.42
14:11:51|4048.73
14:11:52|4048.73
14:11:54|4048.73
14:11:56|4049.11
14:11:56|4049.11
14:11:57|4049.11
14:11:59|4049.12
14:12:00|4049.12
14:12:02|4049.95
14:12:02|4050.3
14:12:03|4050.3
14:12:04|4050.31
14:12:06|4050.02
14:12:06|4050.29
14:12:07|4051.19
14:12:08|4051.26
14:12:09|4052.66
14:12:10|4052.86
14:12:11|4052.86
14:12:12|4052.93
14:12:13|4052.93
14:12:14|4052.93
14:12:15|4053.47
14:12:16|4053.47
14:12:17|4053.59
14:12:18|4053.59
14:12:19|4054.16
14:12:20|4054.41
14:12:21|4054.51
14:12:23|4054.59
14:12:23|4055.24
14:12:24|4055.54
14:12:25|4056.28
14:12:26|4056.29
14:12:27|4054.92
14:12:28|4054.12
14:12:29|4054.12
14:12:30|4054.12
14:12:31|4054.07
14:12:32|4054.3
14:12:33|4054.88
14:12:34|4054.88
14:12:35|4055.29
14:12:36|4055.77
14:12:37|4055.77
14:12:39|4055.73
14:12:40|4055.09
14:12:41|4055.09
14:12:42|4054.11
14:12:43|4054.17
14:12:44|4054.17
14:12:45|4054.17
14:12:46|4054.17
14:12:47|4054.17
14:12:48|4054.17
14:12:49|4054.34
14:12:50|4054.34
14:12:51|4054.34
14:12:52|4054.1
14:12:53|4054.16
14:12:54|4054.34
14:12:56|4054.93
14:12:57|4054.93
14:12:58|4054.93
14:12:59|4054.93
14:13:00|4055.15
14:13:01|4055.15
14:13:03|4055.15
14:13:04|4055.15
14:13:06|4054.61
14:13:08|4054.61
14:13:08|4054.09
14:13:09|4053.75
14:13:10|4053.75
14:13:11|4053.97
14:13:12|4053.97
14:13:13|4053.47
14:13:14|4052.63
14:13:15|4052.32
14:13:16|4051.76
14:13:17|4051.76
14:13:18|4051.76
14:13:19|4051.75
14:13:20|4051.76
14:13:21|4051.76
14:13:22|4051.76
14:13:23|4051.75
14:13:24|4051.75
14:13:25|4051.75
14:13:27|4051.75
14:13:28|4051.75
14:13:29|4051.75
14:13:30|4051.75
14:13:31|4051.75
14:13:32|4051.75
14:13:33|4051.75
14:13:34|4051.76
14:13:35|4051.76
14:13:36|4051.76
14:13:37|4051.76
14:13:38|4051.76
14:13:39|4051.76
14:13:40|4051.76
14:13:41|4051.75
14:13:42|4051.73
14:13:43|4051.73
14:13:44|4051.73
14:13:45|4051.73
14:13:46|4051.08
14:13:47|4051.08
14:13:48|4051.08
14:13:49|4051.08
14:13:50|4051.08
14:13:51|4051.08
14:13:52|4050.9
14:13:53|4050.9
14:13:54|4050.9
14:13:55|4050.9
14:13:57|4050.58
14:13:58|4050.01
14:13:58|4050.01
14:14:00|4050.01
14:14:01|4050.
14:14:02|4049.98
14:14:04|4049.97
14:14:05|4049.97
14:14:06|4049.96
14:14:07|4050.29
14:14:09|4050.55
14:14:10|4050.55
14:14:12|4051.
14:14:13|4051.
14:14:13|4050.87
14:14:15|4050.87
14:14:16|4050.48
14:14:17|4049.48
14:14:18|4048.98
14:14:19|4048.85
14:14:20|4047.88
14:14:21|4048.18
14:14:22|4048.18
14:14:23|4048.17
14:14:24|4048.17
14:14:25|4048.17
14:14:26|4048.17
14:14:27|4048.17
14:14:27|4048.17
14:14:29|4047.68
14:14:30|4047.68
14:14:30|4046.74
14:14:32|4046.74
14:14:33|4046.41
14:14:34|4046.41
14:14:35|4047.2
14:14:37|4047.2
14:14:37|4047.2
14:14:38|4047.2
14:14:39|4047.2
14:14:40|4047.2
14:14:41|4047.2
14:14:42|4047.2
14:14:44|4047.57
14:14:44|4047.57
14:14:45|4047.57
14:14:46|4046.4
14:14:47|4046.4
14:14:48|4046.4
14:14:49|4047.08
14:14:50|4047.08
14:14:51|4047.26
14:14:52|4047.25
14:14:53|4047.2
14:14:54|4047.2
14:14:55|4047.
14:14:57|4046.43
14:14:59|4046.42
14:15:01|4046.41
14:15:02|4046.4
14:15:03|4046.41
14:15:04|4046.29
14:15:05|4046.29
14:15:06|4046.08
14:15:07|4046.08
14:15:08|4046.08
14:15:09|4046.08
14:15:09|4046.08
14:15:11|4046.01
14:15:12|4046.72
14:15:13|4046.71
14:15:14|4047.44
14:15:15|4047.44
14:15:16|4047.44
14:15:17|4047.44
14:15:18|4047.44
14:15:19|4047.44
14:15:20|4047.44
14:15:21|4047.44
14:15:22|4047.44
14:15:23|4047.43
14:15:24|4047.43
14:15:25|4047.43
14:15:26|4047.43
14:15:27|4047.43
14:15:28|4047.43
14:15:29|4047.43
14:15:30|4047.43
14:15:31|4047.43
14:15:32|4047.4
14:15:33|4047.4
14:15:34|4047.43
14:15:35|4047.43
14:15:36|4047.43
14:15:37|4047.44
14:15:38|4047.56
14:15:39|4047.56
14:15:40|4047.56
14:15:41|4047.55
14:15:43|4047.55
14:15:43|4046.8
14:15:44|4046.38
14:15:46|4045.82
14:15:47|4045.82
14:15:48|4045.82
14:15:48|4045.82
14:15:49|4045.82
14:15:51|4045.75
14:15:52|4045.75
14:15:52|4045.75
14:15:54|4045.75
14:15:54|4045.75
14:15:56|4045.75
14:15:57|4045.75
14:15:58|4045.75
14:16:00|4045.57
14:16:00|4045.57
14:16:03|4045.57
14:16:03|4044.89
14:16:04|4044.88
14:16:05|4044.89
14:16:06|4044.89
14:16:07|4044.89
14:16:08|4044.89
14:16:09|4044.89
14:16:10|4045.26
14:16:11|4045.26
14:16:13|4045.26
14:16:14|4045.59
14:16:15|4045.6
14:16:16|4045.6
14:16:17|4045.6
14:16:18|4045.6
14:16:19|4045.59
14:16:20|4045.6
14:16:21|4045.59
14:16:22|4045.01
14:16:23|4045.01
14:16:24|4045.01
14:16:25|4045.01
14:16:26|4045.01
14:16:27|4045.24
14:16:28|4045.24
14:16:29|4045.24
14:16:30|4045.24
14:16:31|4045.24
14:16:32|4045.24
14:16:33|4045.7
14:16:34|4046.08
14:16:35|4046.08
14:16:36|4046.08
14:16:37|4046.65
14:16:38|4046.65
14:16:39|4046.84
14:16:40|4046.84
14:16:41|4046.84
14:16:42|4046.3
14:16:43|4046.3
14:16:44|4046.66
14:16:45|4046.65
14:16:46|4046.65
14:16:47|4046.65
14:16:48|4046.65
14:16:49|4046.66
14:16:50|4046.66
14:16:51|4046.65
14:16:52|4046.65
14:16:53|4046.65
14:16:54|4046.66
14:16:55|4046.66
14:16:56|4046.66
14:16:57|4046.65
14:16:58|4046.65
14:17:00|4046.65
14:17:01|4047.
14:17:02|4047.22
14:17:03|4047.22
14:17:03|4047.22
14:17:05|4047.22
14:17:05|4047.3
14:17:07|4047.3
14:17:08|4047.31
14:17:09|4047.41
14:17:10|4047.41
14:17:12|4047.57
14:17:13|4047.57
14:17:14|4047.57
14:17:15|4047.88
14:17:15|4048.35
14:17:17|4048.35
14:17:18|4048.58
14:17:19|4048.97
14:17:19|4048.97
14:17:20|4048.97
14:17:22|4049.16
14:17:22|4049.16
14:17:23|4049.16
14:17:25|4049.17
14:17:26|4049.17
14:17:27|4049.17
14:17:28|4049.17
14:17:28|4049.17
14:17:30|4049.17
14:17:31|4049.17
14:17:31|4049.17
14:17:32|4049.17
14:17:33|4049.18
14:17:34|4049.18
14:17:35|4049.18
14:17:37|4049.17
14:17:38|4049.18
14:17:39|4049.18
14:17:40|4049.18
14:17:40|4049.25
14:17:42|4049.25
14:17:43|4049.24
14:17:43|4049.25
14:17:45|4049.25
14:17:45|4049.43
14:17:47|4049.43
14:17:47|4049.7
14:17:48|4050.03
14:17:49|4050.05
14:17:51|4050.05
14:17:51|4050.05
14:17:53|4050.05
14:17:53|4050.04
14:17:54|4050.04
14:17:55|4050.04
14:17:56|4050.04
14:17:57|4050.05
14:17:58|4050.04
14:18:00|4050.04
14:18:02|4050.04
14:18:03|4049.7
14:18:05|4049.26
14:18:05|4049.26
14:18:06|4049.26
14:18:07|4049.26
14:18:09|4049.26
14:18:10|4049.26
14:18:11|4049.26
14:18:13|4049.26
14:18:14|4049.25
14:18:14|4049.25
14:18:15|4049.25
14:18:16|4049.26
14:18:17|4049.58
14:18:18|4049.58
14:18:19|4049.59
14:18:20|4049.7
14:18:21|4049.7
14:18:22|4049.93
14:18:23|4049.93
14:18:24|4049.93
14:18:25|4049.93
14:18:26|4049.93
14:18:27|4050.05
14:18:28|4050.05
14:18:29|4050.05
14:18:30|4050.05
14:18:31|4050.05
14:18:32|4050.05
14:18:33|4050.05
14:18:34|4049.54
14:18:35|4049.54
14:18:36|4049.54
14:18:37|4049.54
14:18:38|4049.54
14:18:39|4049.4
14:18:40|4049.4
14:18:41|4049.4
14:18:42|4049.4
14:18:43|4049.4
14:18:44|4049.4
14:18:45|4049.4
14:18:46|4049.4
14:18:47|4049.4
14:18:48|4049.4
14:18:49|4049.4
14:18:50|4048.48
14:18:51|4048.48
14:18:52|4048.48
14:18:53|4048.46
14:18:54|4048.46
14:18:56|4048.46
14:18:56|4048.46
14:18:57|4048.46
14:18:58|4048.46
14:18:59|4048.45
14:19:01|4047.53
14:19:02|4047.53
14:19:03|4047.53
14:19:04|4047.52
14:19:06|4047.16
14:19:07|4047.16
14:19:08|4047.16
14:19:09|4047.16
14:19:10|4047.15
14:19:11|4047.15
14:19:12|4046.96
14:19:13|4046.96
14:19:14|4046.96
14:19:15|4046.02
14:19:16|4047.29
14:19:16|4047.98
14:19:18|4047.98
14:19:19|4047.98
14:19:20|4047.98
14:19:20|4047.98
14:19:22|4047.33
14:19:23|4047.33
14:19:23|4047.33
14:19:24|4046.83
14:19:26|4046.83
14:19:26|4046.83
14:19:28|4046.98
14:19:29|4046.82
14:19:30|4046.82
14:19:30|4046.58
14:19:32|4046.58
14:19:32|4046.37
14:19:34|4046.22
14:19:34|4046.22
14:19:36|4046.22
14:19:37|4045.78
14:19:38|4045.16
14:19:39|4045.17
14:19:40|4045.17
14:19:41|4045.17
14:19:41|4045.17
14:19:43|4044.27
14:19:44|4043.71
14:19:44|4043.97
14:19:46|4043.97
14:19:47|4043.98
14:19:48|4043.98
14:19:49|4043.98
14:19:50|4043.98
14:19:51|4043.97
14:19:52|4043.88
14:19:53|4043.75
14:19:54|4043.75
14:19:55|4043.75
14:19:56|4043.88
14:19:57|4044.48
14:19:58|4044.48
14:19:58|4044.48
14:20:00|4044.48
14:20:01|4044.48
14:20:02|4044.83
14:20:03|4044.14
14:20:04|4044.14
14:20:05|4044.14
14:20:07|4043.97
14:20:08|4043.71
14:20:09|4043.71
14:20:10|4043.75
14:20:11|4043.74
14:20:12|4043.7
14:20:13|4043.7
14:20:14|4043.17
14:20:15|4043.17
14:20:16|4043.17
14:20:17|4043.18
14:20:18|4043.17
14:20:19|4043.17
14:20:20|4043.17
14:20:21|4043.06
14:20:22|4042.95
14:20:23|4042.9
14:20:24|4042.81
14:20:25|4042.81
14:20:27|4042.51
14:20:28|4042.51
14:20:28|4042.51
14:20:29|4042.29
14:20:30|4042.11
14:20:31|4042.11
14:20:32|4042.11
14:20:33|4042.03
14:20:35|4042.86
14:20:36|4042.71
14:20:36|4042.71
14:20:37|4042.71
14:20:39|4042.71
14:20:39|4042.71
14:20:40|4042.71
14:20:41|4042.56
14:20:43|4042.61
14:20:44|4042.71
14:20:46|4042.72
14:20:46|4042.72
14:20:47|4042.72
14:20:48|4042.72
14:20:49|4042.72
14:20:50|4042.71
14:20:51|4042.71
14:20:52|4042.71
14:20:53|4042.71
14:20:54|4042.71
14:20:55|4042.72
14:20:56|4042.72
14:20:57|4042.72
14:20:58|4042.89
14:20:59|4042.89
14:21:00|4043.46
14:21:01|4043.47
14:21:03|4044.52
14:21:03|4044.52
14:21:06|4043.8
14:21:06|4043.18
14:21:07|4043.18
14:21:09|4043.18
14:21:09|4042.72
14:21:11|4042.72
14:21:12|4042.72
14:21:12|4042.15
14:21:13|4041.7
14:21:14|4041.7
14:21:16|4041.51
14:21:17|4041.52
14:21:17|4041.52
14:21:18|4041.52
14:21:20|4041.52
14:21:21|4040.79
14:21:22|4040.79
14:21:23|4040.59
14:21:24|4040.22
14:21:24|4040.28
14:21:26|4040.28
14:21:27|4040.97
14:21:27|4040.97
14:21:28|4041.21
14:21:30|4040.58
14:21:31|4040.58
14:21:32|4040.63
14:21:33|4040.63
14:21:34|4040.63
14:21:35|4040.58
14:21:36|4040.58
14:21:37|4040.58
14:21:38|4041.4
14:21:39|4040.79
14:21:41|4041.03
14:21:42|4040.98
14:21:43|4040.8
14:21:44|4040.8
14:21:45|4040.8
14:21:46|4040.8
14:21:47|4040.8
14:21:49|4040.8
14:21:49|4040.8
14:21:51|4040.8
14:21:52|4040.8
14:21:52|4040.8
14:21:54|4041.
14:21:55|4041.53
14:21:56|4041.53
14:21:57|4041.53
14:21:58|4041.52
14:21:59|4041.52
14:22:00|4041.52
14:22:01|4041.52
14:22:02|4041.52
14:22:03|4041.52
14:22:05|4041.49
14:22:06|4041.49
14:22:08|4041.49
14:22:08|4041.51
14:22:09|4041.52
14:22:10|4041.52
14:22:11|4041.52
14:22:12|4041.52
14:22:13|4041.52
14:22:14|4041.52
14:22:15|4041.52
14:22:16|4041.51
14:22:18|4041.51
14:22:19|4041.51
14:22:20|4041.51
14:22:21|4041.51
14:22:22|4041.51
14:22:23|4041.51
14:22:24|4041.52
14:22:25|4040.21
14:22:26|4040.64
14:22:27|4040.68
14:22:28|4040.68
14:22:29|4040.68
14:22:30|4040.86
14:22:31|4040.86
14:22:32|4041.51
14:22:33|4041.77
14:22:34|4042.14
14:22:35|4042.14
14:22:36|4042.14
14:22:37|4042.14
14:22:38|4042.14
14:22:39|4042.14
14:22:40|4041.44
14:22:41|4041.44
14:22:42|4041.44
14:22:43|4041.44
14:22:44|4041.4
14:22:45|4041.4
14:22:46|4041.4
14:22:47|4041.4
14:22:48|4041.4
14:22:49|4041.37
14:22:50|4041.37
14:22:51|4041.37
14:22:52|4041.2
14:22:53|4040.86
14:22:54|4040.86
14:22:55|4040.87
14:22:56|4040.87
14:22:57|4040.86
14:22:58|4040.86
14:22:59|4040.64
14:23:00|4039.53
14:23:01|4039.59
14:23:03|4038.87
14:23:03|4038.24
14:23:06|4038.23
14:23:06|4038.23
14:23:08|4038.23
14:23:09|4038.75
14:23:10|4038.75
14:23:12|4038.75
14:23:13|4038.74
14:23:14|4038.74
14:23:15|4038.78
14:23:16|4039.52
14:23:17|4039.53
14:23:18|4039.53
14:23:19|4039.53
14:23:20|4039.52
14:23:21|4039.52
14:23:22|4039.52
14:23:23|4039.52
14:23:24|4039.12
14:23:25|4039.13
14:23:26|4039.13
14:23:27|4039.13
14:23:28|4039.12
14:23:29|4039.12
14:23:30|4038.44
14:23:31|4038.21
14:23:32|4038.21
14:23:33|4038.21
14:23:34|4038.21
14:23:35|4038.21
14:23:36|4038.34
14:23:37|4038.34
14:23:38|4038.21
14:23:39|4036.72
14:23:40|4035.64
14:23:41|4035.89
14:23:42|4036.71
14:23:43|4036.85
14:23:44|4037.33
14:23:45|4037.89
14:23:46|4038.75
14:23:47|4038.37
14:23:48|4038.37
14:23:49|4038.56
14:23:50|4038.4
14:23:51|4037.64
14:23:52|4037.64
14:23:53|4037.64
14:23:54|4037.64
14:23:55|4036.88
14:23:56|4036.88
14:23:57|4036.9
14:23:58|4036.9
14:23:59|4036.9
14:24:00|4036.9
14:24:01|4037.03
14:24:02|4037.1
14:24:03|4037.1
14:24:04|4037.1
14:24:06|4037.1
14:24:06|4037.11
14:24:08|4037.09
14:24:10|4037.09
14:24:12|4036.45
14:24:12|4036.14
14:24:13|4035.68
14:24:14|4036.42
14:24:15|4036.76
14:24:17|4036.76
14:24:17|4037.1
14:24:18|4037.27
14:24:19|4037.19
14:24:21|4037.41
14:24:22|4037.61
14:24:22|4037.61
14:24:24|4037.61
14:24:24|4037.61
14:24:26|4037.38
14:24:26|4037.38
14:24:28|4037.38
14:24:28|4037.62
14:24:30|4037.62
14:24:30|4037.62
14:24:32|4037.62
14:24:33|4037.62
14:24:33|4037.83
14:24:35|4037.83
14:24:36|4039.19
14:24:37|4039.19
14:24:37|4039.98
14:24:39|4039.98
14:24:39|4039.98
14:24:41|4039.6
14:24:42|4039.61
14:24:42|4039.92
14:24:43|4039.92
14:24:44|4039.92
14:24:45|4039.9
14:24:46|4039.57
14:24:48|4039.57
14:24:49|4039.57
14:24:50|4039.57
14:24:51|4039.01
14:24:51|4039.01
14:24:52|4039.02
14:24:53|4039.01
14:24:54|4039.01
14:24:55|4039.01
14:24:56|4037.85
14:24:58|4037.85
14:24:59|4037.85
14:24:59|4037.84
14:25:00|4037.84
14:25:01|4037.03
14:25:02|4037.03
14:25:03|4037.69
14:25:05|4037.69
14:25:05|4037.69
14:25:07|4037.69
14:25:08|4038.
14:25:09|4038.35
14:25:10|4038.35
14:25:11|4038.34
14:25:13|4038.35
14:25:14|4038.51
14:25:15|4038.46
14:25:16|4037.46
14:25:17|4037.72
14:25:18|4037.93
14:25:19|4037.25
14:25:20|4037.25
14:25:21|4037.46
14:25:22|4037.46
14:25:23|4037.57
14:25:24|4037.57
14:25:25|4037.12
14:25:26|4036.76
14:25:27|4036.62
14:25:28|4036.45
14:25:29|4036.45
14:25:30|4036.06
14:25:32|4036.06
14:25:32|4035.65
14:25:33|4035.75
14:25:34|4035.83
14:25:35|4035.24
14:25:36|4035.21
14:25:37|4035.21
14:25:38|4035.21
14:25:39|4035.2
14:25:40|4035.2
14:25:41|4035.21
14:25:42|4035.21
14:25:43|4035.2
14:25:44|4035.19
14:25:45|4035.
14:25:46|4034.82
14:25:47|4033.43
14:25:48|4033.33
14:25:49|4033.31
14:25:50|4033.75
14:25:51|4033.75
14:25:52|4033.75
14:25:53|4034.15
14:25:54|4033.52
14:25:55|4033.52
14:25:56|4034.16
14:25:57|4034.91
14:25:58|4034.91
14:25:59|4034.91
14:26:00|4035.28
14:26:01|4035.3
14:26:02|4036.05
14:26:03|4036.61
14:26:04|4036.62
14:26:05|4036.62
14:26:06|4037.8
14:26:07|4038.07
14:26:09|4038.07
14:26:11|4037.19
14:26:11|4036.12
14:26:12|4035.8
14:26:13|4035.45
14:26:14|4036.69
14:26:15|4036.46
14:26:16|4036.46
14:26:17|4036.46
14:26:18|4036.46
14:26:19|4035.35
14:26:20|4035.03
14:26:21|4035.03
14:26:23|4035.8
14:26:24|4035.89
14:26:25|4035.85
14:26:26|4035.85
14:26:27|4035.85
14:26:28|4035.84
14:26:29|4035.84
14:26:30|4035.84
14:26:31|4035.8
14:26:32|4035.8
14:26:33|4035.8
14:26:34|4035.8
14:26:35|4035.33
14:26:36|4035.33
14:26:37|4035.33
14:26:38|4035.33
14:26:39|4034.76
14:26:40|4034.76
14:26:41|4034.76
14:26:42|4034.1
14:26:43|4034.09
14:26:44|4033.44
14:26:45|4033.83
14:26:46|4033.58
14:26:47|4033.58
14:26:48|4033.58
14:26:50|4033.58
14:26:50|4033.96
14:26:52|4033.95
14:26:52|4033.96
14:26:54|4033.96
14:26:54|4033.83
14:26:56|4033.83
14:26:56|4034.47
14:26:57|4034.47
14:26:59|4034.46
14:26:59|4034.46
14:27:01|4034.46
14:27:01|4034.46
14:27:02|4034.46
14:27:04|4034.76
14:27:04|4035.24
14:27:06|4035.39
14:27:07|4035.54
14:27:08|4035.54
14:27:10|4035.54
14:27:10|4034.87
14:27:11|4034.88
14:27:13|4034.87
14:27:14|4034.87
14:27:14|4034.75
14:27:16|4034.75
14:27:17|4034.75
14:27:18|4034.23
14:27:19|4034.23
14:27:20|4034.23
14:27:21|4034.23
14:27:21|4034.24
14:27:23|4034.24
14:27:24|4034.24
14:27:25|4034.25
14:27:26|4035.37
14:27:27|4035.37
14:27:28|4035.38
14:27:29|4035.38
14:27:30|4035.38
14:27:31|4035.37
14:27:32|4035.37
14:27:33|4034.81
14:27:34|4034.81
14:27:36|4034.81
14:27:36|4034.81
14:27:37|4034.81
14:27:39|4034.81
14:27:40|4034.98
14:27:41|4034.98
14:27:42|4034.98
14:27:42|4035.39
14:27:44|4035.85
14:27:45|4035.85
14:27:46|4036.2
14:27:47|4036.02
14:27:48|4035.
14:27:49|4034.82
14:27:50|4034.24
14:27:51|4034.24
14:27:52|4034.24
14:27:53|4034.56
14:27:54|4034.56
14:27:55|4034.56
14:27:55|4034.56
14:27:57|4034.39
14:27:58|4033.54
14:27:59|4033.54
14:27:59|4033.54
14:28:01|4033.54
14:28:02|4033.54
14:28:03|4033.54
14:28:04|4033.54
14:28:05|4033.54
14:28:06|4033.54
14:28:07|4033.54
14:28:08|4033.54
14:28:08|4033.54
14:28:11|4033.05
14:28:12|4033.05
14:28:13|4032.73
14:28:14|4032.32
14:28:16|4032.31
14:28:17|4031.94
14:28:18|4031.94
14:28:18|4031.94
14:28:20|4031.75
14:28:21|4032.24
14:28:22|4032.63
14:28:23|4032.63
14:28:24|4032.63
14:28:25|4032.63
14:28:26|4032.39
14:28:26|4032.39
14:28:28|4032.8
14:28:29|4032.59
14:28:30|4032.59
14:28:31|4032.49
14:28:32|4032.56
14:28:34|4032.1
14:28:34|4032.1
14:28:35|4032.09
14:28:36|4032.01
14:28:37|4032.01
14:28:38|4032.
14:28:39|4032.
14:28:40|4032.
14:28:41|4031.
14:28:42|4031.
14:28:43|4031.01
14:28:44|4032.52
14:28:45|4032.28
14:28:46|4031.47
14:28:47|4030.
14:28:48|4030.
14:28:49|4030.
14:28:50|4031.12
14:28:51|4031.16
14:28:52|4031.16
14:28:53|4031.16
14:28:54|4031.03
14:28:55|4031.01
14:28:56|4031.15
14:28:57|4031.15
14:28:58|4032.02
14:28:59|4031.55
14:29:00|4031.55
14:29:01|4031.93
14:29:02|4032.54
14:29:03|4033.
14:29:04|4033.99
14:29:05|4033.81
14:29:06|4033.86
14:29:07|4033.86
14:29:08|4033.86
14:29:09|4033.71
14:29:11|4033.71
14:29:13|4034.
14:29:14|4033.99
14:29:15|4031.98
14:29:16|4031.98
14:29:17|4032.23
14:29:19|4032.27
14:29:19|4032.27
14:29:21|4032.
14:29:23|4032.
14:29:24|4032.
14:29:25|4032.
14:29:26|4032.
14:29:27|4032.
14:29:27|4032.
14:29:29|4032.
14:29:30|4031.99
14:29:30|4031.99
14:29:32|4031.99
14:29:33|4031.99
14:29:34|4031.99
14:29:35|4032.54
14:29:36|4032.6
14:29:37|4032.99
14:29:38|4033.
14:29:39|4033.38
14:29:40|4033.41
14:29:41|4033.41
14:29:42|4033.49
14:29:43|4033.48
14:29:44|4033.48
14:29:45|4032.52
14:29:46|4032.52
14:29:47|4032.63
14:29:48|4032.63
14:29:49|4032.63
14:29:50|4032.63
14:29:51|4032.63
14:29:52|4032.63
14:29:53|4032.6
14:29:54|4032.6
14:29:55|4032.6
14:29:56|4033.19
14:29:57|4033.18
14:29:58|4033.18
14:29:59|4033.05
14:30:00|4032.77
14:30:02|4032.99
14:30:03|4034.09
14:30:04|4034.09
14:30:05|4034.09
14:30:06|4033.18
14:30:07|4033.41
14:30:08|4033.49
14:30:09|4033.49
14:30:10|4033.49
14:30:11|4033.49
14:30:13|4033.53
14:30:14|4033.53
14:30:15|4033.41
14:30:16|4033.41
14:30:17|4033.41
14:30:18|4033.41
14:30:19|4033.41
14:30:20|4033.41
14:30:21|4033.41
14:30:22|4033.54
14:30:23|4033.79
14:30:24|4032.22
14:30:25|4031.49
14:30:26|4031.5
14:30:27|4031.49
14:30:28|4031.5
14:30:29|4031.5
14:30:30|4031.5
14:30:31|4031.5
14:30:32|4031.34
14:30:33|4031.33
14:30:34|4031.33
14:30:35|4031.04
14:30:36|4031.04
14:30:37|4031.04
14:30:38|4031.24
14:30:39|4031.24
14:30:40|4031.24
14:30:41|4030.77
14:30:42|4030.78
14:30:43|4030.77
14:30:44|4030.77
14:30:45|4030.77
14:30:46|4030.69
14:30:47|4030.69
14:30:48|4030.42
14:30:49|4030.43
14:30:50|4030.43
14:30:51|4030.43
14:30:52|4030.77
14:30:53|4030.77
14:30:54|4030.77
14:30:55|4030.77
14:30:56|4030.78
14:30:57|4030.78
14:30:58|4030.78
14:30:59|4032.08
14:31:00|4033.03
14:31:01|4033.03
14:31:03|4033.87
14:31:03|4033.83
14:31:04|4034.81
14:31:05|4034.84
14:31:06|4034.85
14:31:07|4035.59
14:31:08|4035.7
14:31:10|4036.2
14:31:11|4036.2
14:31:12|4035.58
14:31:14|4035.22
14:31:15|4035.22
14:31:16|4035.6
14:31:17|4035.6
14:31:18|4036.19
14:31:19|4036.32
14:31:20|4036.58
14:31:21|4037.28
14:31:22|4037.5
14:31:23|4037.5
14:31:25|4037.67
14:31:25|4037.67
14:31:27|4037.62
14:31:27|4037.24
14:31:28|4037.24
14:31:30|4037.24
14:31:30|4037.24
14:31:31|4037.24
14:31:32|4037.24
14:31:33|4037.24
14:31:34|4037.24
14:31:35|4037.24
14:31:36|4037.24
14:31:37|4037.24
14:31:38|4037.24
14:31:39|4037.23
14:31:40|4037.24
14:31:41|4037.23
14:31:42|4037.23
14:31:43|4037.07
14:31:44|4037.07
14:31:45|4037.07
14:31:46|4037.19
14:31:47|4037.76
14:31:48|4037.76
14:31:49|4038.32
14:31:50|4038.28
14:31:51|4038.29
14:31:52|4038.29
14:31:53|4038.3
14:31:54|4038.3
14:31:55|4037.75
14:31:57|4037.75
14:31:58|4037.75
14:31:58|4037.81
14:31:59|4037.81
14:32:00|4037.21
14:32:01|4036.44
14:32:02|4035.59
14:32:04|4035.59
14:32:05|4035.89
14:32:06|4036.92
14:32:07|4036.92
14:32:08|4036.92
14:32:09|4036.92
14:32:10|4036.83
14:32:11|4037.83
14:32:12|4037.83
14:32:13|4037.83
14:32:15|4037.73
14:32:16|4038.76
14:32:17|4038.89
14:32:18|4039.63
14:32:19|4040.78
14:32:20|4040.77
14:32:22|4039.65
14:32:23|4039.33
14:32:24|4039.33
14:32:25|4038.93
14:32:26|4039.19
14:32:26|4039.19
14:32:28|4039.23
14:32:30|4039.32
14:32:31|4039.32
14:32:31|4039.32
14:32:33|4039.27
14:32:34|4039.68
14:32:35|4039.46
14:32:36|4039.27
14:32:37|4039.27
14:32:38|4039.53
14:32:39|4039.83
14:32:40|4040.42
14:32:41|4040.41
14:32:42|4040.41
14:32:43|4040.41
14:32:44|4040.41
14:32:45|4040.41
14:32:45|4039.85
14:32:47|4039.85
14:32:48|4039.85
14:32:48|4039.85
14:32:50|4039.85
14:32:51|4039.85
14:32:52|4039.85
14:32:53|4039.69
14:32:54|4039.74
14:32:55|4039.3
14:32:56|4039.3
14:32:57|4039.29
14:32:58|4039.3
14:32:58|4039.3
14:32:59|4039.3
14:33:01|4038.78
14:33:02|4038.78
14:33:02|4038.99
14:33:03|4038.99
14:33:05|4038.79
14:33:05|4039.01
14:33:07|4039.01
14:33:08|4039.87
14:33:09|4039.87
14:33:10|4039.87
14:33:11|4039.87
14:33:12|4039.88
14:33:13|4039.88
14:33:14|4039.88
14:33:15|4039.87
14:33:16|4039.87
14:33:18|4039.87
14:33:18|4039.87
14:33:19|4039.87
14:33:20|4040.
14:33:21|4040.
14:33:23|4040.
14:33:24|4040.44
14:33:25|4040.44
14:33:26|4040.44
14:33:27|4040.42
14:33:28|4040.43
14:33:29|4040.43
14:33:30|4040.43
14:33:32|4040.42
14:33:32|4040.43
14:33:33|4040.43
14:33:35|4040.43
14:33:35|4040.43
14:33:36|4040.43
14:33:38|4040.43
14:33:38|4040.43
14:33:39|4039.49
14:33:40|4039.49
14:33:41|4039.49
14:33:43|4039.31
14:33:43|4039.31
14:33:45|4038.2
14:33:45|4038.21
14:33:47|4038.22
14:33:47|4038.22
14:33:48|4038.22
14:33:49|4038.37
14:33:51|4038.37
14:33:51|4038.37
14:33:53|4038.37
14:33:54|4038.95
14:33:55|4039.11
14:33:55|4039.19
14:33:57|4039.19
14:33:58|4039.19
14:33:59|4039.19
14:34:00|4039.19
14:34:01|4039.19
14:34:02|4039.6
14:34:03|4039.6
14:34:04|4039.65
14:34:05|4039.65
14:34:06|4040.09
14:34:08|4040.16
14:34:08|4040.44
14:34:09|4040.44
14:34:10|4040.44
14:34:11|4040.44
14:34:12|4040.44
14:34:13|4040.44
14:34:14|4040.44
14:34:16|4040.44
14:34:18|4041.
14:34:19|4041.
14:34:20|4041.06
14:34:21|4041.22
14:34:22|4041.22
14:34:24|4041.22
14:34:26|4041.64
14:34:26|4040.51
14:34:27|4040.28
14:34:28|4040.28
14:34:29|4040.28
14:34:31|4040.28
14:34:32|4040.28
14:34:33|4040.28
14:34:34|4040.28
14:34:35|4039.68
14:34:36|4039.68
14:34:37|4039.68
14:34:38|4039.6
14:34:39|4039.6
14:34:40|4038.51
14:34:41|4038.21
14:34:42|4038.21
14:34:43|4038.6
14:34:44|4038.76
14:34:45|4039.17
14:34:46|4039.3
14:34:47|4039.3
14:34:48|4039.6
14:34:49|4040.
14:34:50|4040.
14:34:51|4040.17
14:34:52|4040.17
14:34:53|4040.16
14:34:54|4040.16
14:34:55|4040.16
14:34:56|4040.16
14:34:57|4040.16
14:34:58|4040.16
14:34:59|4040.16
14:35:00|4040.16
14:35:01|4040.16
14:35:02|4040.17
14:35:03|4040.16
14:35:04|4040.16
14:35:05|4040.16
14:35:06|4040.16
14:35:07|4040.16
14:35:08|4040.16
14:35:09|4040.16
14:35:10|4040.16
14:35:11|4040.16
14:35:12|4040.56
14:35:13|4040.56
14:35:14|4041.13
14:35:15|4041.38
14:35:16|4041.38
14:35:17|4041.38
14:35:18|4041.64
14:35:20|4040.51
14:35:20|4040.32
14:35:22|4040.32
14:35:23|4040.32
14:35:23|4040.32
14:35:25|4040.31
14:35:26|4040.31
14:35:26|4040.32
14:35:28|4040.37
14:35:28|4040.37
14:35:30|4040.01
14:35:31|4040.01
14:35:32|4040.01
14:35:33|4040.
14:35:34|4040.
14:35:35|4040.
14:35:36|4039.6
14:35:37|4038.75
14:35:38|4038.21
14:35:40|4038.26
14:35:40|4038.94
14:35:41|4037.62
14:35:42|4037.62
14:35:44|4037.62
14:35:45|4037.62
14:35:45|4037.62
14:35:47|4037.62
14:35:48|4037.62
14:35:49|4037.62
14:35:50|4037.62
14:35:51|4037.62
14:35:52|4037.62
14:35:53|4037.62
14:35:54|4036.01
14:35:55|4036.01
14:35:56|4036.01
14:35:57|4036.13
14:35:58|4036.13
14:35:58|4036.7
14:36:00|4036.71
14:36:01|4036.71
14:36:01|4036.79
14:36:03|4037.19
14:36:04|4037.19
14:36:04|4037.19
14:36:05|4037.19
14:36:07|4037.19
14:36:08|4037.18
14:36:09|4037.18
14:36:10|4037.18
14:36:11|4037.25
14:36:12|4037.25
14:36:13|4037.23
14:36:14|4037.5
14:36:15|4037.9
14:36:16|4036.01
14:36:17|4035.71
14:36:19|4035.71
14:36:20|4035.84
14:36:20|4035.84
14:36:22|4035.84
14:36:23|4035.01
14:36:23|4035.01
14:36:24|4035.01
14:36:26|4034.43
14:36:27|4034.43
14:36:29|4035.
14:36:30|4035.
14:36:31|4035.
14:36:32|4035.
14:36:33|4035.
14:36:34|4035.
14:36:35|4034.79
14:36:36|4034.79
14:36:36|4034.79
14:36:38|4034.79
14:36:39|4034.78
14:36:41|4034.78
14:36:41|4034.78
14:36:42|4034.78
14:36:43|4034.78
14:36:44|4034.78
14:36:45|4034.78
14:36:47|4034.78
14:36:48|4034.78
14:36:49|4034.78
14:36:49|4034.78
14:36:50|4034.92
14:36:51|4035.24
14:36:52|4035.24
14:36:54|4035.24
14:36:54|4035.24
14:36:55|4035.24
14:36:56|4035.24
14:36:57|4035.24
14:36:58|4035.68
14:37:00|4035.68
14:37:01|4035.82
14:37:01|4036.
14:37:02|4036.36
14:37:04|4036.36
14:37:04|4036.36
14:37:05|4036.36
14:37:06|4036.37
14:37:08|4036.37
14:37:10|4036.36
14:37:10|4036.36
14:37:11|4036.36
14:37:12|4033.3
14:37:13|4033.15
14:37:14|4032.26
14:37:15|4032.26
14:37:16|4032.5
14:37:17|4032.5
14:37:18|4031.88
14:37:19|4031.88
14:37:21|4031.88
14:37:22|4031.96
14:37:24|4032.58
14:37:26|4033.21
14:37:26|4033.21
14:37:28|4033.21
14:37:29|4033.21
14:37:30|4033.42
14:37:31|4033.58
14:37:33|4033.58
14:37:33|4033.58
14:37:34|4033.58
14:37:35|4033.59
14:37:36|4033.59
14:37:37|4033.59
14:37:38|4033.59
14:37:39|4033.59
14:37:40|4033.59
14:37:41|4033.59
14:37:42|4033.58
14:37:43|4033.58
14:37:44|4033.58
14:37:46|4033.58
14:37:47|4033.58
14:37:48|4033.59
14:37:49|4034.42
14:37:50|4034.66
14:37:51|4034.82
14:37:52|4034.93
14:37:53|4034.93
14:37:54|4034.93
14:37:55|4034.93
14:37:56|4034.93
14:37:57|4034.92
14:37:58|4034.93
14:37:59|4034.93
14:38:00|4034.93
14:38:01|4034.93
14:38:02|4034.93
14:38:03|4034.93
14:38:04|4034.93
14:38:05|4034.93
14:38:06|4034.92
14:38:07|4034.92
14:38:08|4034.92
14:38:09|4034.92
14:38:10|4034.92
14:38:11|4034.93
14:38:12|4035.11
14:38:13|4035.11
14:38:14|4035.34
14:38:15|4035.6
14:38:16|4035.6
14:38:17|4035.6
14:38:18|4035.98
14:38:19|4035.98
14:38:21|4035.98
14:38:22|4036.26
14:38:24|4036.73
14:38:25|4036.8
14:38:26|4037.4
14:38:27|4037.41
14:38:28|4037.78
14:38:30|4038.42
14:38:31|4039.36
14:38:32|4039.36
14:38:33|4039.26
14:38:34|4038.6
14:38:35|4038.19
14:38:36|4037.36
14:38:37|4037.36
14:38:38|4037.36
14:38:39|4037.36
14:38:40|4037.36
14:38:41|4037.45
14:38:43|4037.45
14:38:44|4037.18
14:38:44|4037.18
14:38:45|4037.18
14:38:46|4037.18
14:38:47|4036.43
14:38:48|4036.43
14:38:49|4036.43
14:38:51|4036.43
14:38:51|4036.34
14:38:52|4036.34
14:38:53|4036.55
14:38:55|4036.55
14:38:56|4036.55
14:38:56|4036.56
14:38:57|4036.4
14:38:59|4036.87
14:39:00|4037.02
14:39:01|4037.94
14:39:02|4038.09
14:39:03|4038.09
14:39:04|4038.09
14:39:05|4038.09
14:39:06|4038.1
14:39:07|4038.1
14:39:08|4037.71
14:39:09|4037.21
14:39:10|4036.81
14:39:11|4036.53
14:39:12|4036.53
14:39:13|4036.53
14:39:14|4036.53
14:39:15|4036.53
14:39:16|4037.18
14:39:17|4037.18
14:39:18|4037.34
14:39:19|4037.34
14:39:20|4038.09
14:39:22|4038.09
14:39:23|4038.09
14:39:24|4038.09
14:39:25|4038.45
14:39:27|4038.5
14:39:28|4038.74
14:39:28|4038.21
14:39:30|4038.21
14:39:30|4038.21
14:39:31|4038.1
14:39:32|4038.1
14:39:33|4038.1
14:39:34|4038.1
14:39:36|4038.1
14:39:37|4038.1
14:39:37|4038.1
14:39:38|4038.09
14:39:40|4038.1
14:39:41|4038.02
14:39:42|4038.09
14:39:43|4038.09
14:39:44|4038.01
14:39:45|4038.01
14:39:46|4038.01
14:39:48|4037.5
14:39:49|4037.5
14:39:50|4037.5
14:39:51|4037.5
14:39:52|4037.5
14:39:52|4037.37
14:39:54|4037.37
14:39:54|4036.91
14:39:56|4037.79
14:39:56|4036.74
14:39:57|4036.24
14:39:58|4036.02
14:40:00|4036.02
14:40:01|4036.02
14:40:01|4035.68
14:40:03|4034.93
14:40:03|4034.93
14:40:05|4034.93
14:40:05|4034.93
14:40:07|4035.22
14:40:08|4035.22
14:40:08|4035.22
14:40:09|4035.22
14:40:12|4035.22
14:40:12|4035.35
14:40:13|4035.35
14:40:15|4035.35
14:40:16|4035.38
14:40:17|4035.38
14:40:18|4035.38
14:40:19|4035.38
14:40:20|4035.39
14:40:20|4035.39
14:40:23|4035.39
14:40:24|4035.39
14:40:25|4035.38
14:40:27|4035.21
14:40:28|4034.92
14:40:29|4034.92
14:40:31|4034.92
14:40:31|4034.92
14:40:33|4033.99
14:40:35|4034.21
14:40:36|4034.21
14:40:37|4034.29
14:40:37|4033.48
14:40:39|4033.48
14:40:40|4033.48
14:40:41|4033.48
14:40:41|4033.48
14:40:43|4033.48
14:40:43|4033.49
14:40:45|4033.14
14:40:46|4033.14
14:40:47|4032.78
14:40:48|4032.78
14:40:50|4032.78
14:40:51|4032.78
14:40:51|4032.78
14:40:52|4032.42
14:40:54|4032.51
14:40:55|4031.72
14:40:56|4032.55
14:40:57|4032.55
14:40:57|4032.56
14:40:58|4031.3
14:40:59|4030.79
14:41:00|4031.17
14:41:02|4031.83
14:41:03|4032.29
14:41:04|4032.96
14:41:05|4031.73
14:41:05|4032.11
14:41:06|4032.62
14:41:07|4032.84
14:41:08|4032.84
14:41:09|4032.29
14:41:12|4032.02
14:41:12|4032.02
14:41:13|4031.94
14:41:14|4031.16
14:41:15|4030.96
14:41:16|4030.96
14:41:17|4030.96
14:41:18|4030.96
14:41:19|4030.96
14:41:20|4031.32
14:41:21|4030.69
14:41:23|4030.54
14:41:25|4030.54
14:41:27|4029.8
14:41:28|4029.8
14:41:29|4029.8
14:41:30|4029.8
14:41:32|4029.8
14:41:33|4029.81
14:41:34|4029.8
14:41:35|4029.8
14:41:36|4029.8
14:41:37|4029.8
14:41:38|4029.8
14:41:39|4029.8
14:41:40|4029.8
14:41:41|4028.36
14:41:42|4028.36
14:41:43|4028.36
14:41:45|4028.95
14:41:45|4028.95
14:41:46|4027.37
14:41:48|4026.63
14:41:48|4026.3
14:41:50|4025.39
14:41:51|4025.64
14:41:52|4025.39
14:41:53|4024.99
14:41:54|4025.
14:41:55|4025.
14:41:56|4025.53
14:41:57|4026.62
14:41:58|4026.63
14:41:59|4026.63
14:42:00|4027.09
14:42:01|4027.21
14:42:02|4027.77
14:42:03|4027.77
14:42:04|4029.02
14:42:05|4028.01
14:42:06|4027.61
14:42:07|4027.97
14:42:08|4026.68
14:42:09|4027.91
14:42:10|4027.63
14:42:11|4027.17
14:42:13|4027.26
14:42:13|4027.26
14:42:14|4028.15
14:42:15|4028.15
14:42:17|4028.34
14:42:17|4028.91
14:42:18|4028.91
14:42:19|4028.91
14:42:20|4028.91
14:42:21|4029.07
14:42:23|4029.07
14:42:25|4029.99
14:42:25|4030.37
14:42:27|4030.37
14:42:28|4030.58
14:42:28|4030.58
14:42:31|4030.41
14:42:32|4030.41
14:42:32|4031.62
14:42:34|4031.62
14:42:35|4031.7
14:42:36|4031.75
14:42:37|4031.75
14:42:38|4031.75
14:42:39|4032.39
14:42:40|4032.38
14:42:41|4032.38
14:42:42|4032.38
14:42:43|4032.38
14:42:44|4032.48
14:42:45|4033.33
14:42:46|4033.33
14:42:47|4033.33
14:42:48|4032.62
14:42:49|4032.62
14:42:50|4032.61
14:42:51|4032.62
14:42:52|4033.01
14:42:53|4033.01
14:42:54|4033.
14:42:55|4031.04
14:42:56|4031.17
14:42:58|4031.17
14:42:58|4030.9
14:42:59|4030.68
14:43:00|4030.68
14:43:01|4030.69
14:43:02|4030.69
14:43:03|4030.68
14:43:04|4030.69
14:43:06|4030.7
14:43:06|4030.7
14:43:07|4030.71
14:43:08|4030.71
14:43:09|4030.71
14:43:10|4030.7
14:43:11|4030.71
14:43:12|4030.7
14:43:13|4030.7
14:43:14|4030.7
14:43:15|4030.69
14:43:16|4030.69
14:43:17|4030.56
14:43:18|4030.56
14:43:19|4030.56
14:43:20|4030.38
14:43:21|4030.38
14:43:22|4030.38
14:43:23|4030.38
14:43:25|4030.38
14:43:27|4030.38
14:43:28|4030.38
14:43:29|4030.38
14:43:30|4029.99
14:43:31|4029.99
14:43:33|4030.57
14:43:33|4030.57
14:43:34|4030.7
14:43:36|4030.66
14:43:37|4029.88
14:43:38|4028.89
14:43:39|4028.41
14:43:40|4028.14
14:43:41|4027.44
14:43:42|4026.75
14:43:43|4026.76
14:43:44|4026.84
14:43:45|4026.84
14:43:46|4026.66
14:43:47|4026.66
14:43:48|4026.66
14:43:49|4026.66
14:43:50|4026.66
14:43:51|4026.66
14:43:52|4027.31
14:43:53|4027.31
14:43:53|4027.
14:43:55|4026.8
14:43:56|4027.29
14:43:57|4027.51
14:43:58|4024.34
14:43:59|4024.24
14:44:00|4025.34
14:44:01|4025.66
14:44:02|4025.65
14:44:03|4025.66
14:44:05|4025.04
14:44:05|4025.18
14:44:06|4025.52
14:44:07|4025.52
14:44:08|4026.07
14:44:09|4026.36
14:44:10|4026.91
14:44:12|4026.91
14:44:13|4026.91
14:44:14|4028.26
14:44:15|4027.46
14:44:16|4026.81
14:44:17|4025.34
14:44:18|4025.34
14:44:19|4025.13
14:44:21|4025.13
14:44:21|4025.13
14:44:22|4024.88
14:44:23|4024.88
14:44:24|4024.88
14:44:26|4024.88
14:44:28|4024.88
14:44:29|4024.88
14:44:30|4024.84
14:44:31|4024.89
14:44:32|4025.23
14:44:33|4024.87
14:44:34|4024.87
14:44:35|4024.87
14:44:36|4024.86
14:44:37|4024.24
14:44:38|4024.24
14:44:39|4024.24
14:44:40|4024.24
14:44:41|4024.16
14:44:42|4024.49
14:44:44|4025.36
14:44:45|4025.51
14:44:45|4025.03
14:44:47|4025.12
14:44:48|4025.1
14:44:49|4025.11
14:44:49|4024.49
14:44:51|4024.49
14:44:52|4025.58
14:44:53|4025.58
14:44:54|4024.49
14:44:55|4024.49
14:44:56|4024.11
14:44:58|4024.
14:44:58|4024.
14:45:00|4022.81
14:45:01|4022.81
14:45:02|4023.16
14:45:02|4024.01
14:45:04|4023.99
14:45:05|4024.02
14:45:06|4024.02
14:45:07|4024.1
14:45:08|4023.36
14:45:09|4023.36
14:45:10|4023.68
14:45:10|4024.67
14:45:11|4025.24
14:45:13|4025.25
14:45:14|4025.25
14:45:15|4025.25
14:45:16|4025.48
14:45:17|4024.8
14:45:17|4024.26
14:45:18|4024.58
14:45:20|4024.58
14:45:20|4024.8
14:45:22|4025.09
14:45:22|4025.09
14:45:24|4026.04
14:45:25|4026.04
14:45:26|4027.
14:45:28|4027.
14:45:34|4027.17
14:45:35|4027.7
14:45:36|4027.81
14:45:37|4028.39
14:45:38|4028.4
14:45:39|4028.4
14:45:40|4027.8
14:45:42|4028.65
14:45:42|4028.64
14:45:44|4028.64
14:45:44|4028.64
14:45:46|4027.34
14:45:47|4027.34
14:45:47|4027.34
14:45:49|4027.34
14:45:50|4027.34
14:45:51|4027.72
14:45:51|4027.72
14:45:52|4027.72
14:45:53|4027.72
14:45:55|4027.72
14:45:56|4027.72
14:45:57|4027.72
14:45:58|4027.72
14:45:58|4027.72
14:46:00|4027.72
14:46:01|4027.39
14:46:02|4027.72
14:46:02|4028.35
14:46:04|4027.12
14:46:05|4027.12
14:46:05|4027.12
14:46:07|4027.12
14:46:07|4027.12
14:46:09|4027.11
14:46:10|4027.09
14:46:11|4027.09
14:46:12|4027.11
14:46:13|4027.11
14:46:13|4027.11
14:46:14|4027.11
14:46:16|4027.41
14:46:17|4028.37
14:46:18|4029.23
14:46:19|4029.24
14:46:20|4029.24
14:46:21|4029.24
14:46:22|4029.24
14:46:23|4029.24
14:46:24|4029.23
14:46:24|4029.31
14:46:25|4029.31
14:46:28|4030.14
14:46:28|4030.14
14:46:30|4030.14
14:46:32|4030.15
14:46:33|4030.7
14:46:34|4030.71
14:46:35|4030.71
14:46:37|4031.1
14:46:37|4031.09
14:46:38|4031.09
14:46:40|4031.1
14:46:40|4031.12
14:46:42|4031.27
14:46:43|4031.27
14:46:44|4031.27
14:46:45|4031.27
14:46:46|4031.27
14:46:47|4031.22
14:46:48|4030.7
14:46:49|4030.46
14:46:50|4030.46
14:46:51|4030.46
14:46:52|4030.16
14:46:53|4030.36
14:46:54|4030.95
14:46:55|4031.15
14:46:56|4031.15
14:46:57|4031.
14:46:58|4031.
14:46:59|4031.
14:47:00|4030.71
14:47:01|4031.26
14:47:02|4030.91
14:47:03|4031.56
14:47:04|4031.56
14:47:05|4031.56
14:47:06|4031.56
14:47:07|4031.99
14:47:08|4032.35
14:47:09|4032.35
14:47:10|4033.77
14:47:12|4032.5
14:47:13|4032.4
14:47:14|4031.99
14:47:15|4031.26
14:47:15|4031.01
14:47:17|4031.01
14:47:18|4031.
14:47:18|4031.
14:47:20|4031.91
14:47:21|4031.91
14:47:22|4031.91
14:47:22|4031.91
14:47:23|4031.91
14:47:25|4031.58
14:47:26|4031.58
14:47:27|4032.
14:47:29|4031.99
14:47:31|4032.13
14:47:31|4032.37
14:47:32|4032.37
14:47:34|4032.72
14:47:36|4032.58
14:47:37|4032.58
14:47:38|4032.58
14:47:39|4032.58
14:47:40|4032.2
14:47:41|4032.2
14:47:42|4032.2
14:47:43|4032.2
14:47:44|4032.2
14:47:45|4032.2
14:47:46|4032.2
14:47:47|4032.2
14:47:48|4032.2
14:47:49|4032.2
14:47:50|4032.06
14:47:51|4031.08
14:47:52|4031.
14:47:53|4031.
14:47:54|4031.
14:47:56|4031.
14:47:57|4031.35
14:47:58|4030.92
14:47:59|4030.92
14:48:00|4030.92
14:48:01|4030.92
14:48:01|4031.36
14:48:03|4031.36
14:48:03|4031.33
14:48:05|4031.33
14:48:06|4031.33
14:48:06|4031.34
14:48:08|4031.36
14:48:09|4031.36
14:48:09|4031.36
14:48:10|4031.69
14:48:12|4031.97
14:48:13|4031.69
14:48:14|4031.69
14:48:15|4031.69
14:48:16|4031.69
14:48:16|4031.69
14:48:18|4031.69
14:48:18|4031.69
14:48:20|4031.69
14:48:20|4031.69
14:48:22|4031.69
14:48:23|4031.69
14:48:24|4031.69
14:48:25|4031.69
14:48:25|4031.6
14:48:27|4031.6
14:48:28|4031.6
14:48:30|4031.59
14:48:30|4031.59
14:48:32|4031.59
14:48:33|4031.59
14:48:34|4031.6
14:48:35|4031.59
14:48:36|4031.59
14:48:37|4031.09
14:48:37|4031.09
14:48:39|4031.26
14:48:39|4030.76
14:48:41|4030.76
14:48:41|4030.11
14:48:42|4030.
14:48:44|4029.36
14:48:44|4029.36
14:48:45|4029.36
14:48:47|4028.94
14:48:48|4028.94
14:48:49|4028.94
14:48:50|4028.93
14:48:50|4028.04
14:48:51|4028.39
14:48:53|4028.04
14:48:54|4028.39
14:48:55|4028.39
14:48:56|4028.39
14:48:57|4028.39
14:48:57|4028.39
14:48:58|4028.39
14:48:59|4028.85
14:49:00|4028.75
14:49:01|4028.75
14:49:03|4028.75
14:49:04|4028.4
14:49:04|4028.4
14:49:05|4028.4
14:49:07|4028.43
14:49:07|4028.43
14:49:08|4028.44
14:49:09|4028.43
14:49:10|4028.43
14:49:11|4028.43
14:49:12|4028.44
14:49:13|4028.44
14:49:15|4028.44
14:49:15|4028.43
14:49:16|4029.24
14:49:17|4029.24
14:49:18|4029.24
14:49:19|4029.21
14:49:21|4029.21
14:49:22|4029.22
14:49:23|4029.22
14:49:24|4029.22
14:49:25|4029.22
14:49:25|4029.22
14:49:26|4029.31
14:49:27|4029.49
14:49:28|4029.49
14:49:29|4029.85
14:49:31|4029.85
14:49:32|4029.85
14:49:33|4029.83
14:49:35|4029.31
14:49:37|4028.91
14:49:39|4028.9
14:49:40|4028.22
14:49:41|4028.22
14:49:42|4028.44
14:49:44|4028.44
14:49:45|4027.8
14:49:45|4027.43
14:49:46|4027.23
14:49:48|4027.23
14:49:49|4027.4
14:49:50|4027.4
14:49:51|4027.24
14:49:51|4027.24
14:49:52|4026.76
14:49:54|4026.75
14:49:54|4025.53
14:49:55|4025.53
14:49:57|4026.01
14:49:57|4026.01
14:49:59|4026.01
14:49:59|4026.01
14:50:00|4026.01
14:50:01|4026.01
14:50:03|4026.01
14:50:04|4026.01
14:50:05|4026.01
14:50:05|4026.02
14:50:06|4026.02
14:50:07|4026.02
14:50:08|4026.02
14:50:10|4026.21
14:50:12|4026.39
14:50:13|4026.39
14:50:14|4026.39
14:50:15|4026.39
14:50:15|4026.39
14:50:17|4026.39
14:50:18|4026.4
14:50:19|4026.4
14:50:20|4026.4
14:50:21|4026.4
14:50:21|4026.39
14:50:23|4026.39
14:50:24|4026.39
14:50:25|4026.39
14:50:26|4026.39
14:50:27|4026.39
14:50:28|4026.39
14:50:29|4026.39
14:50:29|4026.56
14:50:31|4026.56
14:50:31|4027.
14:50:34|4027.28
14:50:35|4027.44
14:50:36|4027.82
14:50:38|4027.44
14:50:39|4027.56
14:50:40|4027.56
14:50:40|4027.56
14:50:42|4027.6
14:50:44|4027.87
14:50:45|4027.89
14:50:46|4027.89
14:50:47|4027.98
14:50:48|4027.98
14:50:49|4027.98
14:50:51|4027.98
14:50:52|4027.97
14:50:52|4027.97
14:50:53|4027.98
14:50:54|4027.98
14:50:56|4027.99
14:50:57|4028.64
14:50:59|4028.64
14:51:00|4029.46
14:51:00|4029.27
14:51:01|4028.69
14:51:02|4028.25
14:51:03|4027.79
14:51:04|4027.79
14:51:05|4027.79
14:51:06|4028.03
14:51:07|4028.03
14:51:08|4028.01
14:51:09|4028.01
14:51:11|4028.01
14:51:11|4028.
14:51:12|4028.
14:51:13|4028.03
14:51:14|4028.03
14:51:15|4028.56
14:51:16|4028.56
14:51:17|4028.84
14:51:18|4028.84
14:51:19|4028.84
14:51:21|4029.
14:51:21|4029.
14:51:22|4029.
14:51:23|4029.
14:51:24|4029.
14:51:25|4029.
14:51:26|4028.76
14:51:27|4028.76
14:51:28|4028.76
14:51:29|4028.76
14:51:30|4028.76
14:51:31|4028.56
14:51:34|4027.78
14:51:35|4027.02
14:51:37|4027.02
14:51:37|4027.44
14:51:38|4027.44
14:51:40|4027.44
14:51:40|4027.43
14:51:41|4027.43
14:51:42|4027.43
14:51:43|4027.44
14:51:45|4027.56
14:51:46|4027.8
14:51:47|4027.8
14:51:48|4027.8
14:51:49|4027.94
14:51:50|4027.94
14:51:51|4027.94
14:51:52|4027.8
14:51:53|4027.81
14:51:54|4027.8
14:51:55|4027.81
14:51:56|4027.8
14:51:57|4027.8
14:51:58|4027.8
14:51:59|4027.8
14:52:00|4027.8
14:52:01|4027.8
14:52:02|4027.8
14:52:03|4028.47
14:52:04|4028.47
14:52:05|4028.44
14:52:06|4028.45
14:52:07|4028.44
14:52:08|4028.44
14:52:09|4028.44
14:52:10|4028.44
14:52:11|4028.27
14:52:12|4028.26
14:52:13|4028.02
14:52:14|4028.02
14:52:15|4028.03
14:52:16|4028.03
14:52:17|4027.75
14:52:18|4027.23
14:52:19|4027.23
14:52:20|4027.23
14:52:21|4026.66
14:52:22|4026.66
14:52:23|4026.64
14:52:24|4026.
14:52:25|4025.53
14:52:26|4025.
14:52:27|4025.
14:52:28|4025.
14:52:29|4025.
14:52:30|4024.8
14:52:31|4024.64
14:52:32|4025.1
14:52:33|4025.
14:52:34|4025.
14:52:36|4025.2
14:52:38|4025.2
14:52:39|4025.2
14:52:40|4025.2
14:52:41|4025.2
14:52:42|4025.19
14:52:43|4025.19
14:52:44|4025.29
14:52:45|4025.29
14:52:46|4025.29
14:52:47|4025.29
14:52:48|4025.29
14:52:49|4025.2
14:52:50|4025.2
14:52:50|4023.27
14:52:52|4023.14
14:52:53|4022.99
14:52:54|4024.21
14:52:55|4022.51
14:52:56|4022.61
14:52:57|4023.72
14:52:59|4024.4
14:52:59|4024.4
14:53:01|4024.4
14:53:01|4024.4
14:53:02|4023.97
14:53:04|4023.97
14:53:04|4024.3
14:53:05|4024.92
14:53:07|4024.92
14:53:07|4024.92
14:53:08|4025.11
14:53:09|4024.55
14:53:10|4023.98
14:53:11|4023.42
14:53:12|4022.62
14:53:13|4022.62
14:53:14|4022.62
14:53:15|4022.62
14:53:16|4022.62
14:53:17|4022.62
14:53:18|4023.77
14:53:20|4023.77
14:53:21|4024.04
14:53:21|4024.46
14:53:23|4024.46
14:53:24|4024.73
14:53:24|4024.74
14:53:25|4024.74
14:53:27|4024.74
14:53:27|4024.73
14:53:29|4025.67
14:53:30|4026.24
14:53:30|4026.56
14:53:32|4026.55
14:53:32|4026.55
14:53:34|4026.55
14:53:35|4026.55
14:53:37|4026.56
14:53:38|4026.55
14:53:39|4026.55
14:53:40|4026.55
14:53:41|4025.53
14:53:42|4025.14
14:53:43|4025.14
14:53:44|4025.14
14:53:45|4026.17
14:53:46|4026.42
14:53:46|4026.99
14:53:47|4027.
14:53:49|4027.
14:53:50|4027.
14:53:51|4027.
14:53:52|4027.58
14:53:53|4027.92
14:53:54|4026.1
14:53:55|4025.84
14:53:56|4025.84
14:53:57|4027.64
14:53:58|4027.64
14:53:59|4027.64
14:54:00|4027.8
14:54:01|4028.26
14:54:02|4028.26
14:54:03|4028.73
14:54:04|4028.73
14:54:05|4028.89
14:54:06|4028.89
14:54:07|4028.77
14:54:08|4028.7
14:54:10|4028.7
14:54:11|4028.69
14:54:12|4028.69
14:54:13|4028.69
14:54:14|4028.1
14:54:15|4027.44
14:54:16|4027.24
14:54:18|4027.23
14:54:18|4027.23
14:54:19|4027.23
14:54:20|4027.23
14:54:21|4027.23
14:54:23|4027.24
14:54:24|4027.19
14:54:24|4027.19
14:54:25|4026.25
14:54:27|4026.12
14:54:27|4026.12
14:54:29|4026.12
14:54:30|4026.12
14:54:31|4026.47
14:54:31|4026.48
14:54:33|4026.47
14:54:34|4026.47
14:54:35|4026.48
14:54:37|4026.48
14:54:37|4026.48
14:54:39|4026.02
14:54:40|4025.08
14:54:41|4024.8
14:54:43|4024.23
14:54:44|4023.81
14:54:45|4023.98
14:54:47|4023.97
14:54:47|4023.93
14:54:49|4023.8
14:54:49|4023.8
14:54:50|4022.8
14:54:51|4022.8
14:54:53|4022.8
14:54:53|4023.42
14:54:54|4023.42
14:54:56|4023.42
14:54:57|4022.93
14:54:59|4022.93
14:55:00|4022.93
14:55:00|4022.69
14:55:01|4022.69
14:55:03|4022.68
14:55:04|4022.2
14:55:05|4021.48
14:55:05|4020.49
14:55:07|4020.71
14:55:08|4020.93
14:55:09|4020.71
14:55:09|4020.99
14:55:10|4022.
14:55:11|4021.71
14:55:12|4021.12
14:55:14|4020.28
14:55:15|4020.28
14:55:15|4020.28
14:55:17|4020.28
14:55:18|4020.67
14:55:19|4020.27
14:55:19|4020.17
14:55:20|4020.15
14:55:21|4020.14
14:55:22|4020.15
14:55:24|4020.14
14:55:25|4020.14
14:55:25|4020.1
14:55:26|4020.1
14:55:28|4020.1
14:55:28|4019.07
14:55:29|4018.35
14:55:30|4019.07
14:55:31|4019.19
14:55:32|4019.09
14:55:34|4019.09
14:55:34|4019.09
14:55:36|4019.19
14:55:37|4019.19
14:55:39|4019.2
14:55:40|4019.33
14:55:42|4019.8
14:55:43|4019.8
14:55:44|4020.74
14:55:45|4020.74
14:55:45|4020.74
14:55:46|4020.74
14:55:47|4021.35
14:55:49|4021.53
14:55:50|4021.53
14:55:52|4021.53
14:55:53|4021.53
14:55:54|4021.81
14:55:54|4021.81
14:55:56|4021.81
14:55:57|4021.81
14:55:58|4021.82
14:55:59|4021.82
14:55:59|4021.82
14:56:01|4022.02
14:56:02|4022.01
14:56:03|4022.
14:56:04|4022.
14:56:05|4022.
14:56:06|4022.02
14:56:07|4022.19
14:56:08|4022.61
14:56:09|4022.88
14:56:10|4021.94
14:56:11|4021.63
14:56:12|4021.64
14:56:13|4020.22
14:56:14|4020.22
14:56:15|4020.26
14:56:16|4020.27
14:56:17|4020.21
14:56:18|4020.21
14:56:19|4020.21
14:56:20|4020.
14:56:21|4020.
14:56:22|4020.
14:56:23|4020.
14:56:24|4019.95
14:56:26|4020.83
14:56:26|4020.83
14:56:27|4020.83
14:56:28|4021.24
14:56:30|4021.63
14:56:31|4022.6
14:56:31|4022.6
14:56:33|4022.6
14:56:34|4022.6
14:56:35|4022.6
14:56:36|4022.6
14:56:37|4022.6
14:56:39|4022.6
14:56:40|4022.6
14:56:41|4022.61
14:56:42|4022.61
14:56:43|4022.9
14:56:44|4023.09
14:56:46|4023.58
14:56:47|4023.58
14:56:48|4023.94
14:56:49|4024.23
14:56:50|4024.23
14:56:50|4023.24
14:56:52|4022.6
14:56:53|4021.68
14:56:54|4020.83
14:56:55|4020.83
14:56:56|4020.61
14:56:57|4020.61
14:56:58|4020.61
14:56:59|4020.61
14:57:00|4020.61
14:57:01|4019.81
14:57:02|4019.44
14:57:03|4019.44
14:57:04|4019.44
14:57:05|4019.78
14:57:06|4019.72
14:57:07|4019.43
14:57:08|4018.27
14:57:09|4018.87
14:57:10|4018.93
14:57:11|4018.94
14:57:13|4020.59
14:57:14|4020.6
14:57:15|4021.32
14:57:16|4021.32
14:57:17|4021.32
14:57:17|4021.56
14:57:19|4021.81
14:57:19|4021.81
14:57:22|4021.81
14:57:22|4021.81
14:57:23|4021.61
14:57:24|4021.32
14:57:25|4020.49
14:57:27|4020.24
14:57:27|4020.13
14:57:28|4020.13
14:57:29|4020.13
14:57:30|4019.27
14:57:31|4019.89
14:57:32|4020.07
14:57:33|4020.9
14:57:34|4020.9
14:57:35|4020.9
14:57:36|4020.91
14:57:37|4021.12
14:57:39|4021.12
14:57:41|4021.32
14:57:42|4021.35
14:57:43|4021.34
14:57:44|4021.34
14:57:45|4021.35
14:57:47|4021.35
14:57:47|4020.25
14:57:48|4019.81
14:57:50|4019.81
14:57:51|4019.81
14:57:52|4019.37
14:57:54|4019.84
14:57:54|4018.77
14:57:55|4019.01
14:57:56|4019.11
14:57:57|4019.41
14:57:59|4019.8
14:58:00|4019.8
14:58:01|4019.8
14:58:02|4019.8
14:58:03|4019.8
14:58:04|4019.8
14:58:05|4019.72
14:58:06|4019.81
14:58:07|4019.81
14:58:08|4020.2
14:58:09|4020.2
14:58:10|4020.2
14:58:11|4020.19
14:58:12|4020.19
14:58:13|4020.19
14:58:14|4020.2
14:58:14|4020.2
14:58:15|4020.2
14:58:17|4020.2
14:58:18|4020.19
14:58:19|4020.2
14:58:20|4020.2
14:58:21|4020.19
14:58:21|4020.19
14:58:23|4019.86
14:58:24|4019.86
14:58:24|4019.86
14:58:26|4019.86
14:58:27|4019.86
14:58:28|4019.86
14:58:28|4019.86
14:58:29|4019.85
14:58:32|4019.85
14:58:32|4019.86
14:58:34|4019.86
14:58:35|4019.85
14:58:36|4019.85
14:58:36|4019.85
14:58:37|4019.8
14:58:39|4019.25
14:58:41|4019.19
14:58:42|4019.18
14:58:43|4019.18
14:58:45|4019.19
14:58:46|4019.82
14:58:47|4019.82
14:58:48|4019.82
14:58:49|4019.82
14:58:50|4019.82
14:58:51|4019.82
14:58:52|4019.82
14:58:53|4019.82
14:58:54|4019.6
14:58:55|4019.6
14:58:56|4019.6
14:58:58|4020.55
14:58:59|4020.55
14:59:00|4020.55
14:59:01|4020.55
14:59:02|4020.55
14:59:03|4020.55
14:59:03|4020.55
14:59:05|4020.73
14:59:06|4020.72
14:59:07|4020.71
14:59:08|4021.11
14:59:09|4021.11
14:59:10|4021.11
14:59:11|4021.11
14:59:12|4021.11
14:59:13|4021.11
14:59:14|4021.11
14:59:15|4021.11
14:59:16|4020.72
14:59:16|4020.09
14:59:18|4020.09
14:59:19|4019.2
14:59:20|4019.1
14:59:21|4019.1
14:59:22|4019.92
14:59:23|4020.
14:59:24|4020.
14:59:25|4020.64
14:59:26|4020.64
14:59:27|4020.64
14:59:27|4020.44
14:59:29|4020.7
14:59:29|4020.7
14:59:31|4020.6
14:59:32|4020.6
14:59:33|4020.61
14:59:34|4020.61
14:59:35|4020.73
14:59:36|4020.72
14:59:37|4020.72
14:59:38|4020.
14:59:39|4020.
14:59:40|4020.3
14:59:42|4020.3
14:59:43|4020.3
14:59:45|4020.3
14:59:46|4020.36
14:59:48|4020.36
14:59:49|4020.36
14:59:50|4020.36
14:59:51|4020.36
14:59:52|4020.37
14:59:53|4020.37
14:59:54|4020.37
14:59:55|4020.37
14:59:56|4020.37
14:59:57|4020.6
14:59:58|4021.13
14:59:59|4021.56
15:00:00|4021.58
15:00:01|4021.58
15:00:02|4021.58
15:00:03|4023.24
15:00:03|4023.23
15:00:06|4021.11
15:00:06|4021.08
15:00:07|4021.38
15:00:08|4020.74
15:00:09|4020.74
15:00:10|4020.74
15:00:11|4020.74
15:00:12|4020.59
15:00:13|4021.79
15:00:14|4022.23
15:00:15|4023.11
15:00:16|4023.31
15:00:17|4024.16
15:00:18|4025.29
15:00:19|4025.71
15:00:20|4026.39
15:00:21|4027.59
15:00:22|4026.97
15:00:23|4026.89
15:00:24|4027.57
15:00:25|4027.57
15:00:26|4026.89
15:00:27|4026.89
15:00:28|4026.88
15:00:29|4026.88
15:00:30|4026.88
15:00:31|4027.3
15:00:32|4026.08
15:00:33|4025.98
15:00:34|4025.98
15:00:35|4025.01
15:00:36|4024.67
15:00:37|4024.67
15:00:38|4024.67
15:00:39|4024.66
15:00:40|4024.66
15:00:42|4024.67
15:00:42|4024.67
15:00:45|4023.45
15:00:46|4022.73
15:00:47|4023.
15:00:49|4023.
15:00:49|4023.
15:00:51|4022.31
15:00:52|4022.31
15:00:53|4022.31
15:00:54|4023.67
15:00:56|4024.23
15:00:57|4024.23
15:00:58|4024.6
15:00:59|4024.59
15:01:00|4023.67
15:01:01|4023.
15:01:02|4022.88
15:01:03|4023.
15:01:04|4023.13
15:01:05|4023.13
15:01:06|4023.13
15:01:07|4023.13
15:01:08|4024.23
15:01:09|4024.23
15:01:10|4024.23
15:01:11|4024.42
15:01:12|4024.42
15:01:13|4024.42
15:01:14|4024.42
15:01:15|4024.41
15:01:16|4024.42
15:01:17|4024.41
15:01:18|4024.41
15:01:19|4023.62
15:01:20|4023.29
15:01:21|4023.29
15:01:22|4023.29
15:01:23|4023.29
15:01:24|4023.29
15:01:25|4023.29
15:01:26|4023.43
15:01:28|4023.24
15:01:29|4023.24
15:01:29|4023.24
15:01:31|4023.24
15:01:31|4023.24
15:01:34|4023.4
15:01:34|4023.4
15:01:35|4023.4
15:01:36|4023.4
15:01:37|4023.4
15:01:38|4024.23
15:01:39|4024.22
15:01:40|4024.45
15:01:41|4024.45
15:01:43|4024.45
15:01:45|4024.45
15:01:45|4024.45
15:01:48|4024.44
15:01:48|4024.44
15:01:49|4024.44
15:01:51|4024.44
15:01:51|4024.44
15:01:52|4024.44
15:01:53|4024.44
15:01:55|4024.44
15:01:56|4024.44
15:01:57|4024.45
15:01:58|4024.45
15:01:59|4024.45
15:01:59|4024.45
15:02:01|4025.07
15:02:02|4025.51
15:02:03|4025.59
15:02:05|4025.96
15:02:05|4025.67
15:02:07|4025.67
15:02:07|4025.67
15:02:08|4025.67
15:02:11|4025.67
15:02:11|4025.68
15:02:12|4025.68
15:02:13|4025.69
15:02:14|4026.27
15:02:15|4026.28
15:02:16|4026.28
15:02:17|4026.28
15:02:18|4026.31
15:02:19|4026.61
15:02:20|4026.61
15:02:21|4026.62
15:02:22|4026.62
15:02:23|4027.09
15:02:24|4027.09
15:02:25|4027.32
15:02:26|4027.47
15:02:27|4027.29
15:02:28|4027.62
15:02:29|4027.62
15:02:30|4027.62
15:02:31|4027.62
15:02:33|4027.67
15:02:33|4027.6
15:02:34|4027.6
15:02:35|4027.28
15:02:36|4027.28
15:02:37|4027.77
15:02:38|4027.99
15:02:39|4028.14
15:02:40|4028.22
15:02:41|4028.25
15:02:42|4028.39
15:02:44|4027.75
15:02:46|4026.95
15:02:47|4027.8
15:02:49|4028.39
15:02:50|4028.64
15:02:50|4028.57
15:02:52|4028.57
15:02:52|4028.79
15:02:54|4029.25
15:02:55|4029.34
15:02:56|4029.34
15:02:57|4029.46
15:02:58|4029.46
15:02:58|4029.46
15:03:00|4029.19
15:03:00|4028.56
15:03:02|4028.14
15:03:03|4028.32
15:03:04|4028.23
15:03:05|4027.4
15:03:06|4025.89
15:03:08|4025.88
15:03:09|4025.88
15:03:10|4025.89
15:03:11|4025.89
15:03:12|4025.89
15:03:13|4024.81
15:03:14|4024.81
15:03:15|4024.
15:03:16|4023.75
15:03:17|4024.11
15:03:18|4024.13
15:03:19|4024.77
15:03:20|4025.39
15:03:21|4026.22
15:03:22|4024.83
15:03:23|4024.32
15:03:24|4024.32
15:03:25|4024.31
15:03:26|4024.26
15:03:27|4023.5
15:03:28|4023.5
15:03:29|4023.
15:03:30|4022.73
15:03:31|4022.73
15:03:32|4022.22
15:03:33|4022.21
15:03:34|4022.21
15:03:35|4022.17
15:03:36|4022.17
15:03:37|4022.17
15:03:38|4021.81
15:03:39|4021.81
15:03:40|4021.31
15:03:41|4021.2
15:03:42|4020.43
15:03:43|4019.76
15:03:45|4019.93
15:03:46|4019.93
15:03:47|4019.93
15:03:48|4019.93
15:03:50|4019.93
15:03:51|4019.93
15:03:52|4019.93
15:03:53|4020.42
15:03:54|4020.56
15:03:56|4020.87
15:03:57|4020.87
15:03:58|4020.87
15:03:59|4020.95
15:04:00|4021.52
15:04:01|4021.52
15:04:03|4021.52
15:04:04|4021.51
15:04:04|4021.2
15:04:06|4020.88
15:04:07|4021.13
15:04:08|4020.17
15:04:09|4020.21
15:04:10|4020.21
15:04:11|4020.78
15:04:11|4020.78
15:04:13|4020.78
15:04:14|4020.71
15:04:15|4019.77
15:04:16|4019.71
15:04:17|4019.6
15:04:18|4019.36
15:04:19|4019.1
15:04:20|4019.06
15:04:21|4019.06
15:04:22|4018.8
15:04:22|4018.64
15:04:24|4018.64
15:04:25|4018.64
15:04:26|4018.64
15:04:26|4018.63
15:04:28|4019.97
15:04:29|4020.7
15:04:29|4020.75
15:04:30|4021.36
15:04:32|4020.6
15:04:32|4020.61
15:04:34|4020.61
15:04:35|4020.94
15:04:36|4021.33
15:04:37|4021.88
15:04:38|4021.99
15:04:39|4021.99
15:04:39|4022.42
15:04:41|4021.45
15:04:42|4021.46
15:04:43|4020.88
15:04:43|4020.88
15:04:45|4020.71
15:04:47|4019.77
15:04:47|4019.77
15:04:49|4019.77
15:04:50|4019.07
15:04:51|4019.07
15:04:53|4019.07
15:04:53|4019.07
15:04:54|4019.07
15:04:56|4019.07
15:04:57|4019.2
15:04:58|4019.07
15:04:59|4019.21
15:05:00|4019.21
15:05:01|4019.18
15:05:02|4019.18
15:05:03|4019.
15:05:04|4018.39
15:05:05|4018.39
15:05:06|4018.39
15:05:07|4018.37
15:05:08|4017.37
15:05:09|4017.37
15:05:10|4018.17
15:05:11|4017.37
15:05:12|4017.37
15:05:13|4017.37
15:05:14|4017.37
15:05:15|4017.37
15:05:16|4017.79
15:05:17|4017.37
15:05:18|4017.37
15:05:19|4017.37
15:05:20|4017.37
15:05:21|4017.37
15:05:22|4017.37
15:05:23|4017.37
15:05:24|4016.89
15:05:25|4016.86
15:05:26|4015.66
15:05:27|4015.66
15:05:28|4015.54
15:05:29|4016.5
15:05:30|4016.72
15:05:31|4017.38
15:05:32|4017.81
15:05:33|4018.39
15:05:34|4018.5
15:05:35|4018.58
15:05:36|4019.84
15:05:37|4020.
15:05:38|4020.
15:05:39|4018.22
15:05:40|4019.25
15:05:41|4019.4
15:05:42|4020.62
15:05:43|4019.81
15:05:44|4019.38
15:05:45|4019.38
15:05:46|4019.38
15:05:48|4019.89
15:05:49|4021.17
15:05:51|4021.17
15:05:51|4021.18
15:05:53|4021.32
15:05:53|4021.32
15:05:55|4021.37
15:05:56|4021.63
15:05:57|4021.99
15:05:57|4022.
15:05:59|4022.71
15:05:59|4022.71
15:06:02|4024.1
15:06:02|4024.22
15:06:03|4025.19
15:06:04|4025.19
15:06:06|4025.31
15:06:06|4025.38
15:06:07|4025.38
15:06:08|4025.39
15:06:09|4026.23
15:06:10|4026.45
15:06:11|4026.51
15:06:12|4026.4
15:06:13|4027.09
15:06:15|4027.08
15:06:15|4027.3
15:06:17|4027.3
15:06:17|4027.27
15:06:18|4027.2
15:06:19|4027.2
15:06:20|4027.02
15:06:22|4027.17
15:06:23|4027.17
15:06:23|4027.17
15:06:24|4027.29
15:06:25|4027.3
15:06:26|4027.3
15:06:28|4027.79
15:06:28|4028.24
15:06:29|4028.24
15:06:30|4028.24
15:06:31|4028.28
15:06:32|4028.28
15:06:33|4028.28
15:06:34|4028.39
15:06:35|4028.91
15:06:37|4028.91
15:06:37|4027.98
15:06:38|4027.23
15:06:39|4027.24
15:06:41|4027.59
15:06:41|4027.59
15:06:43|4027.4
15:06:43|4027.41
15:06:44|4027.41
15:06:46|4027.24
15:06:47|4026.42
15:06:49|4026.23
15:06:50|4026.6
15:06:52|4026.91
15:06:53|4026.91
15:06:54|4026.91
15:06:55|4027.23
15:06:55|4027.52
15:06:57|4027.55
15:06:57|4028.24
15:06:59|4028.23
15:07:00|4028.66
15:07:01|4028.51
15:07:02|4028.92
15:07:03|4028.99
15:07:04|4029.06
15:07:05|4029.06
15:07:06|4029.06
15:07:07|4029.61
15:07:08|4028.82
15:07:10|4029.32
15:07:10|4029.32
15:07:11|4029.32
15:07:13|4029.33
15:07:13|4029.79
15:07:14|4030.06
15:07:15|4030.1
15:07:17|4030.83
15:07:17|4030.83
15:07:18|4029.63
15:07:19|4029.63
15:07:21|4029.63
15:07:22|4029.63
15:07:22|4030.15
15:07:23|4030.15
15:07:24|4030.42
15:07:26|4030.36
15:07:26|4031.21
15:07:27|4031.25
15:07:28|4031.28
15:07:29|4031.28
15:07:31|4031.48
15:07:31|4032.22
15:07:33|4032.57
15:07:34|4033.
15:07:34|4032.61
15:07:35|4032.61
15:07:37|4032.61
15:07:37|4032.37
15:07:38|4031.96
15:07:39|4031.96
15:07:40|4032.41
15:07:41|4032.41
15:07:42|4032.41
15:07:43|4032.65
15:07:45|4032.74
15:07:46|4033.23
15:07:46|4033.57
15:07:47|4033.57
15:07:49|4033.96
15:07:51|4034.2
15:07:53|4034.32
15:07:54|4034.72
15:07:55|4034.78
15:07:55|4033.2
15:07:56|4033.2
15:07:58|4033.2
15:07:59|4033.66
15:08:01|4034.19
15:08:01|4034.19
15:08:02|4034.34
15:08:03|4035.
15:08:04|4035.32
15:08:05|4035.6
15:08:07|4035.6
15:08:09|4035.6
15:08:09|4035.6
15:08:10|4035.75
15:08:11|4036.3
15:08:13|4035.69
15:08:14|4035.69
15:08:15|4035.69
15:08:16|4035.65
15:08:16|4034.35
15:08:18|4034.31
15:08:19|4034.31
15:08:20|4033.89
15:08:21|4033.36
15:08:22|4033.36
15:08:22|4033.36
15:08:25|4033.61
15:08:25|4033.57
15:08:26|4033.57
15:08:27|4033.57
15:08:29|4033.43
15:08:29|4033.43
15:08:30|4033.43
15:08:31|4033.43
15:08:32|4033.58
15:08:33|4033.58
15:08:34|4033.58
15:08:35|4033.45
15:08:36|4033.36
15:08:37|4032.97
15:08:38|4032.88
15:08:39|4032.87
15:08:40|4032.61
15:08:41|4032.61
15:08:42|4032.61
15:08:43|4031.35
15:08:44|4030.93
15:08:45|4030.65
15:08:46|4030.65
15:08:47|4031.15
15:08:48|4030.44
15:08:49|4030.68
15:08:51|4030.77
15:08:53|4030.78
15:08:54|4030.8
15:08:55|4030.3
15:08:56|4030.3
15:08:58|4030.3
15:08:58|4030.3
15:09:00|4030.33
15:09:00|4030.
15:09:01|4028.67
15:09:02|4028.68
15:09:03|4028.46
15:09:04|4028.53
15:09:06|4028.53
15:09:08|4028.07
15:09:09|4026.76
15:09:10|4026.78
15:09:11|4027.25
15:09:11|4027.83
15:09:13|4028.15
15:09:14|4027.08
15:09:15|4027.28
15:09:16|4027.28
15:09:16|4027.28
15:09:18|4026.76
15:09:19|4026.4
15:09:20|4026.4
15:09:21|4025.9
15:09:22|4025.9
15:09:23|4025.63
15:09:25|4025.19
15:09:25|4025.08
15:09:26|4025.08
15:09:28|4025.07
15:09:28|4025.07
15:09:29|4025.07
15:09:31|4025.
15:09:31|4024.22
15:09:32|4023.87
15:09:34|4024.15
15:09:34|4024.15
15:09:36|4024.6
15:09:36|4024.6
15:09:37|4023.99
15:09:39|4022.88
15:09:40|4022.69
15:09:41|4022.69
15:09:42|4022.68
15:09:43|4022.68
15:09:44|4022.68
15:09:45|4021.64
15:09:46|4021.62
15:09:47|4021.55
15:09:48|4021.43
15:09:49|4021.83
15:09:50|4021.83
15:09:51|4021.83
15:09:53|4021.83
15:09:54|4021.82
15:09:56|4021.59
15:09:56|4020.64
15:09:57|4020.02
15:09:59|4020.02
15:10:00|4020.
15:10:00|4020.
15:10:02|4019.1
15:10:02|4018.76
15:10:04|4017.61
15:10:05|4019.
15:10:06|4019.
15:10:07|4019.
15:10:08|4018.01
15:10:09|4018.45
15:10:10|4018.45
15:10:11|4018.83
15:10:12|4019.76
15:10:13|4019.76
15:10:14|4020.
15:10:15|4021.24
15:10:16|4021.24
15:10:17|4021.61
15:10:18|4023.17
15:10:20|4023.61
15:10:21|4024.1
15:10:21|4024.59
15:10:22|4026.08
15:10:23|4026.08
15:10:25|4027.99
15:10:25|4028.66
15:10:27|4029.21
15:10:27|4027.57
15:10:29|4030.37
15:10:29|4031.87
15:10:30|4030.62
15:10:31|4032.22
15:10:32|4034.13
15:10:34|4034.24
15:10:34|4034.24
15:10:35|4035.19
15:10:37|4035.77
15:10:37|4035.77
15:10:38|4035.39
15:10:39|4035.74
15:10:40|4034.8
15:10:41|4035.15
15:10:43|4034.33
15:10:43|4034.23
15:10:45|4033.65
15:10:46|4033.79
15:10:47|4033.96
15:10:48|4033.96
15:10:48|4032.49
15:10:49|4031.97
15:10:51|4033.34
15:10:52|4033.45
15:10:53|4033.4
15:10:55|4033.6
15:10:57|4033.71
15:10:57|4035.15
15:10:58|4035.36
15:11:00|4036.15
15:11:01|4036.71
15:11:02|4037.62
15:11:03|4037.62
15:11:04|4037.62
15:11:05|4037.23
15:11:06|4036.6
15:11:07|4036.73
15:11:08|4035.05
15:11:09|4034.88
15:11:11|4034.88
15:11:11|4034.88
15:11:13|4035.73
15:11:14|4036.28
15:11:14|4036.28
15:11:15|4036.72
15:11:17|4036.72
15:11:17|4036.72
15:11:18|4036.84
15:11:19|4036.84
15:11:20|4036.84
15:11:21|4037.21
15:11:22|4037.21
15:11:24|4037.22
15:11:24|4037.38
15:11:25|4037.62
15:11:27|4037.62
15:11:28|4037.61
15:11:29|4037.89
15:11:30|4037.9
15:11:30|4037.9
15:11:32|4037.23
15:11:32|4036.53
15:11:34|4035.98
15:11:35|4036.12
15:11:36|4036.52
15:11:37|4036.52
15:11:37|4034.98
15:11:38|4034.98
15:11:39|4034.21
15:11:41|4033.87
15:11:42|4033.49
15:11:42|4033.5
15:11:44|4033.5
15:11:44|4032.17
15:11:46|4032.
15:11:46|4032.
15:11:48|4032.
15:11:49|4031.81
15:11:50|4031.88
15:11:50|4032.52
15:11:52|4032.87
15:11:52|4032.74
15:11:54|4032.74
15:11:56|4033.29
15:11:58|4033.29
15:11:58|4033.29
15:12:00|4033.29
15:12:02|4032.14
15:12:02|4031.32
15:12:03|4030.16
15:12:04|4030.01
15:12:06|4030.55
15:12:08|4030.55
15:12:08|4030.55
15:12:09|4030.91
15:12:11|4030.75
15:12:11|4030.42
15:12:13|4028.85
15:12:13|4028.4
15:12:15|4025.87
15:12:16|4025.88
15:12:17|4025.85
15:12:17|4027.26
15:12:19|4027.68
15:12:19|4027.68
15:12:21|4026.4
15:12:22|4026.24
15:12:22|4026.25
15:12:23|4025.62
15:12:24|4024.21
15:12:26|4022.25
15:12:26|4021.21
15:12:27|4021.9
15:12:28|4021.21
15:12:30|4021.69
15:12:30|4023.65
15:12:32|4024.21
15:12:32|4025.39
15:12:33|4026.46
15:12:35|4027.24
15:12:35|4027.88
15:12:37|4026.
15:12:38|4027.25
15:12:39|4028.52
15:12:39|4028.34
15:12:41|4028.51
15:12:41|4028.66
15:12:42|4028.95
15:12:44|4027.84
15:12:44|4027.84
15:12:45|4027.49
15:12:48|4027.47
15:12:48|4026.12
15:12:49|4026.07
15:12:50|4024.73
15:12:51|4024.73
15:12:52|4024.73
15:12:54|4023.34
15:12:56|4022.78
15:12:57|4022.22
15:12:58|4023.26
15:12:59|4023.9
15:13:00|4020.46
15:13:02|4022.04
15:13:03|4021.92
15:13:03|4021.53
15:13:05|4025.73
15:13:05|4025.03
15:13:07|4023.76
15:13:08|4025.6
15:13:09|4025.34
15:13:11|4026.14
15:13:11|4024.85
15:13:12|4026.14
15:13:13|4025.4
15:13:14|4023.68
15:13:15|4023.33
15:13:16|4022.75
15:13:17|4022.68
15:13:18|4021.2
15:13:19|4021.2
15:13:20|4020.78
15:13:21|4020.62
15:13:22|4021.28
15:13:24|4022.74
15:13:24|4020.47
15:13:25|4020.5
15:13:26|4020.49
15:13:27|4017.53
15:13:28|4019.04
15:13:29|4019.99
15:13:30|4019.8
15:13:31|4019.87
15:13:32|4020.14
15:13:33|4019.86
15:13:34|4018.89
15:13:35|4018.69
15:13:36|4020.01
15:13:37|4020.93
15:13:38|4021.19
15:13:39|4021.2
15:13:40|4021.19
15:13:41|4021.19
15:13:42|4019.69
15:13:43|4018.58
15:13:44|4018.12
15:13:45|4017.89
15:13:46|4017.89
15:13:47|4018.28
15:13:48|4018.84
15:13:49|4018.18
15:13:50|4018.27
15:13:51|4018.
15:13:52|4016.19
15:13:54|4016.68
15:13:56|4016.32
15:13:56|4016.33
15:13:57|4017.56
15:13:59|4017.32
15:14:01|4018.28
15:14:02|4018.86
15:14:03|4019.34
15:14:04|4018.37
15:14:05|4018.37
15:14:05|4017.46
15:14:07|4017.44
15:14:08|4014.53
15:14:09|4014.44
15:14:10|4015.37
15:14:11|4015.37
15:14:12|4015.92
15:14:13|4016.17
15:14:14|4016.88
15:14:15|4016.6
15:14:15|4016.88
15:14:17|4017.56
15:14:18|4017.
15:14:19|4017.
15:14:21|4018.12
15:14:21|4018.86
15:14:22|4019.55
15:14:23|4020.
15:14:25|4020.55
15:14:25|4021.2
15:14:26|4019.82
15:14:27|4020.33
15:14:28|4021.49
15:14:29|4022.63
15:14:30|4022.64
15:14:31|4023.19
15:14:32|4024.52
15:14:33|4024.51
15:14:34|4024.52
15:14:35|4025.51
15:14:36|4025.2
15:14:37|4024.18
15:14:38|4024.18
15:14:39|4022.57
15:14:40|4022.57
15:14:41|4020.91
15:14:42|4021.79
15:14:43|4021.8
15:14:45|4022.16
15:14:46|4021.53
15:14:47|4022.02
15:14:48|4022.62
15:14:49|4022.18
15:14:50|4022.62
15:14:51|4020.34
15:14:52|4021.44
15:14:53|4022.37
15:14:54|4020.96
15:14:55|4020.9
15:14:57|4020.88
15:14:59|4021.94
15:15:01|4021.93
15:15:01|4021.99
15:15:02|4023.12
15:15:03|4023.54
15:15:05|4023.68
15:15:06|4024.4
15:15:07|4024.41
15:15:08|4025.4
15:15:10|4024.67
15:15:11|4024.63
15:15:12|4024.71
15:15:13|4024.71
15:15:14|4025.98
15:15:15|4026.51
15:15:16|4026.8
15:15:17|4026.8
15:15:18|4026.76
15:15:19|4026.41
15:15:20|4025.79
15:15:21|4024.66
15:15:21|4024.28
15:15:23|4024.25
15:15:24|4024.37
15:15:25|4024.37
15:15:26|4024.37
15:15:26|4024.37
15:15:28|4024.37
15:15:28|4024.37
15:15:29|4024.78
15:15:31|4025.02
15:15:32|4025.02
15:15:33|4024.37
15:15:35|4023.56
15:15:35|4023.18
15:15:36|4022.19
15:15:37|4022.19
15:15:39|4022.45
15:15:39|4022.19
15:15:40|4022.72
15:15:41|4022.72
15:15:42|4022.72
15:15:44|4024.05
15:15:44|4024.56
15:15:46|4024.57
15:15:46|4024.58
15:15:48|4024.58
15:15:48|4024.58
15:15:49|4025.99
15:15:51|4025.99
15:15:51|4024.37
15:15:52|4023.74
15:15:53|4023.67
15:15:54|4023.66
15:15:55|4023.66
15:15:57|4023.56
15:15:58|4023.82
15:15:59|4023.82
15:16:01|4023.83
15:16:02|4023.93
15:16:03|4023.93
15:16:04|4023.8
15:16:05|4023.29
15:16:07|4022.06
15:16:08|4021.65
15:16:08|4021.49
15:16:10|4021.49
15:16:11|4020.
15:16:12|4019.
15:16:13|4019.
15:16:14|4019.01
15:16:14|4019.01
15:16:15|4018.46
15:16:17|4018.56
15:16:18|4018.4
15:16:18|4018.36
15:16:19|4018.29
15:16:20|4018.29
15:16:21|4018.29
15:16:23|4018.29
15:16:23|4018.29
15:16:24|4017.88
15:16:25|4018.15
15:16:27|4018.05
15:16:27|4018.
15:16:28|4017.74
15:16:29|4019.98
15:16:30|4018.64
15:16:32|4018.21
15:16:33|4018.21
15:16:33|4017.9
15:16:34|4017.73
15:16:35|4018.21
15:16:37|4018.62
15:16:37|4018.62
15:16:38|4017.89
15:16:39|4017.81
15:16:40|4017.81
15:16:41|4017.81
15:16:42|4017.81
15:16:43|4017.99
15:16:45|4018.
15:16:45|4017.99
15:16:46|4017.99
15:16:47|4017.16
15:16:48|4016.04
15:16:50|4015.44
15:16:50|4015.44
15:16:51|4015.43
15:16:53|4015.28
15:16:53|4014.81
15:16:54|4014.24
15:16:55|4013.57
15:16:57|4013.47
15:16:58|4012.86
15:16:59|4013.42
15:17:00|4013.11
15:17:02|4014.38
15:17:03|4016.27
15:17:03|4017.39
15:17:05|4016.74
15:17:06|4015.74
15:17:07|4016.4
15:17:08|4017.14
15:17:09|4017.19
15:17:10|4017.18
15:17:10|4015.46
15:17:11|4014.32
15:17:13|4014.32
15:17:14|4013.79
15:17:14|4013.79
15:17:16|4013.79
15:17:17|4013.93
15:17:17|4014.32
15:17:19|4014.31
15:17:20|4014.32
15:17:20|4014.32
15:17:21|4013.78
15:17:23|4014.2
15:17:24|4014.17
15:17:26|4015.61
15:17:26|4015.81
15:17:27|4015.81
15:17:29|4013.93
15:17:29|4013.97
15:17:31|4014.17
15:17:32|4013.79
15:17:33|4013.61
15:17:34|4013.36
15:17:34|4013.22
15:17:35|4012.98
15:17:37|4013.4
15:17:38|4013.41
15:17:39|4013.21
15:17:39|4013.1
15:17:41|4013.2
15:17:41|4012.52
15:17:42|4012.4
15:17:44|4012.59
15:17:44|4011.73
15:17:45|4010.
15:17:46|4010.04
15:17:47|4010.65
15:17:48|4012.05
15:17:50|4012.51
15:17:50|4012.56
15:17:52|4012.67
15:17:52|4013.21
15:17:53|4013.36
15:17:54|4014.33
15:17:56|4014.51
15:17:57|4014.52
15:17:57|4014.78
15:17:58|4013.04
15:18:00|4014.06
15:18:01|4014.05
15:18:03|4012.93
15:18:03|4012.93
15:18:04|4012.78
15:18:05|4013.2
15:18:07|4014.16
15:18:07|4016.52
15:18:09|4019.61
15:18:09|4020.64
15:18:10|4021.09
15:18:12|4021.19
15:18:12|4020.26
15:18:14|4020.41
15:18:15|4020.39
15:18:16|4020.75
15:18:17|4020.35
15:18:18|4021.72
15:18:19|4022.23
15:18:20|4023.73
15:18:21|4025.66
15:18:22|4026.65
15:18:23|4027.1
15:18:24|4026.75
15:18:25|4028.03
15:18:26|4028.03
15:18:27|4029.04
15:18:28|4030.77
15:18:29|4031.25
15:18:30|4032.14
15:18:31|4030.57
15:18:32|4027.88
15:18:33|4027.2
15:18:34|4027.64
15:18:35|4027.31
15:18:36|4025.16
15:18:37|4025.15
15:18:38|4026.31
15:18:39|4026.3
15:18:40|4025.88
15:18:41|4025.
15:18:42|4025.
15:18:43|4027.18
15:18:45|4028.58
15:18:45|4028.56
15:18:46|4028.12
15:18:47|4027.4
15:18:48|4026.44
15:18:49|4026.54
15:18:50|4026.04
15:18:51|4026.12
15:18:52|4024.89
15:18:53|4024.89
15:18:54|4026.46
15:18:55|4026.99
15:18:56|4027.
15:18:57|4028.13
15:18:58|4027.59
15:19:00|4027.46
15:19:02|4027.05
15:19:02|4026.54
15:19:04|4027.02
15:19:06|4028.53
15:19:07|4028.32
15:19:08|4028.12
15:19:09|4027.04
15:19:10|4026.76
15:19:11|4025.06
15:19:12|4027.63
15:19:13|4029.
15:19:14|4029.77
15:19:16|4031.15
15:19:17|4030.68
15:19:17|4031.18
15:19:19|4031.18
15:19:20|4031.75
15:19:21|4031.99
15:19:22|4031.18
15:19:23|4031.6
15:19:24|4031.86
15:19:25|4030.68
15:19:26|4030.31
15:19:26|4031.44
15:19:28|4032.03
15:19:29|4032.94
15:19:30|4031.62
15:19:31|4031.62
15:19:32|4031.65
15:19:32|4031.04
15:19:33|4031.04
15:19:36|4029.83
15:19:36|4029.75
15:19:37|4029.47
15:19:38|4029.19
15:19:39|4028.59
15:19:40|4029.
15:19:41|4029.
15:19:42|4028.59
15:19:43|4027.71
15:19:44|4027.63
15:19:45|4027.24
15:19:46|4027.19
15:19:47|4027.19
15:19:48|4026.76
15:19:49|4025.69
15:19:50|4027.21
15:19:51|4025.97
15:19:52|4026.76
15:19:53|4027.73
15:19:54|4028.56
15:19:55|4029.51
15:19:56|4029.76
15:19:57|4030.31
15:19:58|4031.02
15:19:59|4031.11
15:20:01|4029.19
15:20:03|4026.95
15:20:03|4027.08
15:20:04|4026.86
15:20:06|4027.03
15:20:07|4027.
15:20:09|4026.75
15:20:09|4028.05
15:20:10|4028.05
15:20:11|4028.06
15:20:12|4029.01
15:20:13|4029.19
15:20:14|4029.74
15:20:15|4028.4
15:20:16|4028.23
15:20:17|4028.87
15:20:18|4028.86
15:20:19|4028.86
15:20:20|4028.06
15:20:21|4028.06
15:20:22|4028.06
15:20:23|4028.06
15:20:24|4028.39
15:20:25|4027.79
15:20:26|4027.49
15:20:27|4027.21
15:20:28|4027.21
15:20:29|4026.58
15:20:30|4026.58
15:20:32|4026.57
15:20:33|4026.57
15:20:34|4026.57
15:20:35|4025.79
15:20:36|4025.79
15:20:37|4025.79
15:20:38|4025.79
15:20:39|4025.79
15:20:40|4025.94
15:20:41|4026.16
15:20:42|4026.16
15:20:43|4027.21
15:20:44|4026.38
15:20:45|4026.38
15:20:47|4026.3
15:20:47|4026.2
15:20:48|4025.2
15:20:49|4025.2
15:20:50|4025.2
15:20:51|4025.2
15:20:52|4025.2
15:20:54|4026.2
15:20:55|4026.2
15:20:56|4026.35
15:20:56|4027.11
15:20:57|4027.11
15:20:59|4027.1
15:20:59|4027.1
15:21:00|4026.51
15:21:03|4026.97
15:21:04|4026.86
15:21:05|4025.23
15:21:07|4025.22
15:21:08|4024.2
15:21:09|4024.2
15:21:09|4024.09
15:21:10|4023.53
15:21:11|4023.53
15:21:12|4022.45
15:21:14|4021.84
15:21:15|4021.2
15:21:16|4020.73
15:21:17|4020.74
15:21:18|4020.73
15:21:18|4020.72
15:21:19|4020.74
15:21:20|4020.89
15:21:22|4020.89
15:21:23|4020.9
15:21:24|4020.9
15:21:25|4020.81
15:21:26|4021.46
15:21:27|4021.01
15:21:27|4020.53
15:21:29|4020.53
15:21:30|4020.53
15:21:30|4020.53
15:21:31|4020.53
15:21:33|4020.53
15:21:33|4020.51
15:21:34|4020.51
15:21:36|4020.5
15:21:36|4020.5
15:21:37|4020.51
15:21:38|4020.5
15:21:40|4021.
15:21:40|4020.95
15:21:42|4020.95
15:21:43|4020.95
15:21:43|4020.95
15:21:44|4021.
15:21:45|4020.95
15:21:47|4020.81
15:21:47|4020.94
15:21:49|4020.94
15:21:50|4020.88
15:21:50|4019.14
15:21:51|4019.6
15:21:53|4019.08
15:21:53|4019.08
15:21:55|4019.02
15:21:56|4020.08
15:21:57|4019.27
15:21:57|4019.2
15:21:59|4018.64
15:22:00|4017.85
15:22:00|4017.2
15:22:01|4017.22
15:22:03|4016.58
15:22:05|4016.63
15:22:07|4016.63
15:22:07|4016.63
15:22:08|4016.63
15:22:10|4016.63
15:22:11|4016.63
15:22:12|4016.8
15:22:12|4016.8
15:22:14|4016.84
15:22:14|4016.84
15:22:16|4017.1
15:22:17|4017.34
15:22:18|4017.35
15:22:18|4018.3
15:22:20|4019.43
15:22:20|4018.21
15:22:21|4018.21
15:22:22|4016.77
15:22:24|4016.77
15:22:24|4016.84
15:22:26|4015.78
15:22:27|4015.76
15:22:28|4015.74
15:22:29|4015.74
15:22:30|4015.74
15:22:31|4015.74
15:22:32|4015.23
15:22:33|4015.22
15:22:34|4015.22
15:22:35|4015.21
15:22:36|4015.21
15:22:37|4015.21
15:22:38|4015.2
15:22:39|4015.23
15:22:40|4015.74
15:22:41|4014.78
15:22:42|4014.78
15:22:43|4015.2
15:22:44|4015.28
15:22:45|4015.19
15:22:46|4014.28
15:22:47|4014.54
15:22:48|4014.93
15:22:49|4014.82
15:22:50|4015.15
15:22:51|4015.71
15:22:52|4016.99
15:22:53|4016.98
15:22:54|4015.8
15:22:55|4015.8
15:22:56|4015.84
15:22:57|4015.38
15:22:58|4015.73
15:22:59|4015.73
15:23:00|4015.47
15:23:01|4015.47
15:23:02|4016.99
15:23:03|4017.46
15:23:04|4016.71
15:23:06|4016.12
15:23:07|4016.12
15:23:08|4015.8
15:23:09|4015.8
15:23:10|4015.37
15:23:11|4015.37
15:23:12|4015.37
15:23:13|4014.
15:23:14|4014.23
15:23:15|4013.38
15:23:16|4013.28
15:23:17|4013.27
15:23:18|4013.28
15:23:19|4013.27
15:23:20|4013.2
15:23:21|4012.86
15:23:22|4012.94
15:23:23|4012.83
15:23:24|4012.8
15:23:24|4012.49
15:23:26|4011.84
15:23:27|4012.99
15:23:28|4012.53
15:23:29|4013.71
15:23:30|4014.43
15:23:31|4014.
15:23:32|4014.
15:23:33|4013.67
15:23:33|4013.67
15:23:35|4012.13
15:23:35|4012.45
15:23:37|4012.45
15:23:38|4012.93
15:23:39|4013.36
15:23:39|4012.8
15:23:41|4012.56
15:23:43|4012.44
15:23:43|4012.56
15:23:44|4012.99
15:23:45|4013.28
15:23:46|4013.04
15:23:47|4012.4
15:23:48|4012.4
15:23:50|4012.1
15:23:50|4012.1
15:23:52|4012.1
15:23:53|4012.1
15:23:54|4011.55
15:23:54|4011.
15:23:56|4011.
15:23:56|4011.
15:23:58|4011.01
15:23:59|4011.01
15:24:00|4011.01
15:24:01|4011.01
15:24:01|4011.01
15:24:02|4010.71
15:24:03|4010.34
15:24:06|4010.39
15:24:07|4010.49
15:24:08|4011.53
15:24:09|4011.32
15:24:10|4011.32
15:24:11|4011.32
15:24:12|4011.31
15:24:13|4010.8
15:24:14|4010.41
15:24:15|4010.41
15:24:16|4010.4
15:24:17|4010.4
15:24:18|4010.4
15:24:19|4010.78
15:24:20|4010.77
15:24:21|4010.61
15:24:22|4010.61
15:24:23|4011.43
15:24:25|4011.43
15:24:25|4011.88
15:24:26|4011.19
15:24:27|4011.
15:24:28|4011.67
15:24:29|4012.13
15:24:30|4012.65
15:24:31|4013.19
15:24:32|4012.89
15:24:33|4012.44
15:24:34|4010.41
15:24:36|4010.64
15:24:36|4010.77
15:24:37|4010.77
15:24:38|4010.9
15:24:39|4010.9
15:24:40|4010.9
15:24:41|4010.9
15:24:42|4010.9
15:24:43|4010.
15:24:44|4010.01
15:24:45|4010.01
15:24:46|4010.01
15:24:47|4010.
15:24:48|4010.
15:24:49|4010.03
15:24:50|4010.35
15:24:51|4010.09
15:24:52|4010.11
15:24:53|4010.11
15:24:54|4009.25
15:24:55|4010.
15:24:56|4009.5
15:24:57|4009.17
15:24:58|4009.01
15:24:59|4009.02
15:25:00|4008.96
15:25:01|4008.4
15:25:02|4007.71
15:25:03|4007.12
15:25:04|4007.95
15:25:05|4010.65
15:25:07|4010.06
15:25:09|4009.76
15:25:09|4009.57
15:25:11|4009.57
15:25:11|4010.47
15:25:13|4011.52
15:25:13|4011.01
15:25:16|4011.15
15:25:17|4010.09
15:25:17|4009.47
15:25:18|4008.97
15:25:19|4009.22
15:25:20|4009.51
15:25:21|4009.51
15:25:22|4009.4
15:25:23|4008.97
15:25:24|4008.96
15:25:25|4008.23
15:25:26|4008.03
15:25:27|4007.97
15:25:28|4007.97
15:25:30|4007.97
15:25:30|4007.65
15:25:31|4007.47
15:25:32|4007.47
15:25:34|4006.01
15:25:34|4006.
15:25:35|4006.
15:25:36|4006.
15:25:38|4006.
15:25:38|4006.03
15:25:40|4006.55
15:25:40|4006.56
15:25:41|4006.28
15:25:42|4007.46
15:25:43|4007.7
15:25:44|4007.7
15:25:46|4007.62
15:25:46|4006.96
15:25:48|4006.95
15:25:48|4006.39
15:25:50|4006.39
15:25:50|4006.05
15:25:51|4006.
15:25:53|4006.
15:25:54|4005.78
15:25:54|4005.74
15:25:55|4005.74
15:25:57|4005.74
15:25:57|4005.45
15:25:59|4005.71
15:25:59|4005.37
15:26:00|4005.
15:26:02|4002.65
15:26:02|4003.39
15:26:03|4004.51
15:26:04|4005.63
15:26:05|4005.84
15:26:07|4005.64
15:26:08|4005.24
15:26:09|4005.24
15:26:11|4004.18
15:26:12|4004.19
15:26:13|4004.18
15:26:14|4003.6
15:26:15|4003.26
15:26:16|4003.26
15:26:17|4003.04
15:26:17|4002.75
15:26:19|4003.54
15:26:20|4003.46
15:26:21|4003.
15:26:22|4003.
15:26:24|4003.45
15:26:25|4003.46
15:26:25|4003.46
15:26:26|4003.45
15:26:27|4003.09
15:26:28|4003.09
15:26:29|3999.25
15:26:31|3993.
15:26:31|3988.14
15:26:32|3988.12
15:26:33|3990.46
15:26:34|3989.81
15:26:35|3991.15
15:26:36|3993.35
15:26:37|3994.31
15:26:38|3994.99
15:26:39|3997.76
15:26:40|3995.37
15:26:41|3997.17
15:26:42|3998.12
15:26:43|3999.
15:26:44|3999.76
15:26:45|3999.3
15:26:46|4000.1
15:26:47|3999.2
15:26:48|3997.74
15:26:49|3996.
15:26:50|3996.4
15:26:51|3997.23
15:26:52|3998.46
15:26:53|3999.04
15:26:54|3999.76
15:26:55|4000.24
15:26:56|4000.38
15:26:57|4000.39
15:26:58|3998.65
15:26:59|3999.62
15:27:00|3999.59
15:27:01|3999.46
15:27:03|4000.87
15:27:03|4003.95
15:27:04|4002.63
15:27:05|4002.35
15:27:06|4001.87
15:27:08|4000.88
15:27:08|4000.46
15:27:09|4000.
15:27:11|3997.91
15:27:12|3998.88
15:27:14|4000.78
15:27:14|4000.87
15:27:16|4000.87
15:27:17|4001.71
15:27:18|4001.58
15:27:19|3999.2
15:27:20|3999.2
15:27:21|3998.78
15:27:22|3997.94
15:27:23|3997.48
15:27:24|3998.05
15:27:25|3997.41
15:27:26|3993.87
15:27:27|3993.27
15:27:28|3994.03
15:27:29|3997.77
15:27:30|3997.77
15:27:32|3997.17
15:27:32|3997.07
15:27:34|3995.56
15:27:35|3996.05
15:27:36|3997.23
15:27:36|3996.99
15:27:37|3997.51
15:27:38|3997.26
15:27:39|3996.91
15:27:40|3996.41
15:27:41|3996.41
15:27:42|3994.63
15:27:44|3995.55
15:27:44|3996.4
15:27:45|3996.11
15:27:46|3997.5
15:27:47|3998.01
15:27:48|3998.45
15:27:50|3998.46
15:27:50|3998.57
15:27:51|3998.45
15:27:53|3998.6
15:27:53|3999.99
15:27:55|3999.99
15:27:55|3999.99
15:27:57|3998.21
15:27:58|3998.79
15:27:59|3998.22
15:28:00|3998.45
15:28:01|3998.23
15:28:02|3996.59
15:28:03|3996.47
15:28:04|3997.39
15:28:05|3998.2
15:28:06|3998.39
15:28:07|3998.78
15:28:08|3998.83
15:28:10|4000.88
15:28:11|4000.27
15:28:12|4000.41
15:28:13|4000.72
15:28:14|4001.74
15:28:15|4001.35
15:28:16|3999.69
15:28:17|4000.
15:28:19|4001.41
15:28:20|4001.02
15:28:21|4001.02
15:28:22|4001.73
15:28:23|4002.01
15:28:24|4002.11
15:28:25|4001.
15:28:26|4000.99
15:28:27|4001.
15:28:28|4000.
15:28:29|3999.09
15:28:30|3998.51
15:28:32|3998.75
15:28:33|3998.85
15:28:34|3999.2
15:28:35|3999.68
15:28:36|3999.68
15:28:37|3999.68
15:28:38|4000.15
15:28:39|4000.15
15:28:40|4001.
15:28:41|4001.
15:28:42|4000.99
15:28:43|3999.39
15:28:44|3999.39
15:28:45|3999.61
15:28:46|3999.06
15:28:47|3998.76
15:28:48|3998.76
15:28:49|3998.47
15:28:50|3998.5
15:28:51|3998.5
15:28:52|3999.61
15:28:53|3999.61
15:28:54|3999.75
15:28:55|4000.18
15:28:56|4000.38
15:28:57|3999.31
15:28:59|3999.04
15:29:00|3998.16
15:29:01|3998.45
15:29:02|3997.93
15:29:03|3997.49
15:29:04|3997.41
15:29:05|3997.41
15:29:06|3995.82
15:29:07|3996.
15:29:08|3996.64
15:29:09|3996.64
15:29:10|3996.59
15:29:11|3997.48
15:29:12|3997.48
15:29:13|3997.48
15:29:14|3995.56
15:29:15|3995.85
15:29:16|3995.85
15:29:17|3996.29
15:29:18|3996.29
15:29:19|3996.36
15:29:20|3996.36
15:29:21|3995.37
15:29:22|3995.37
15:29:23|3994.29
15:29:24|3994.09
15:29:25|3994.94
15:29:26|3995.65
15:29:28|3994.
15:29:28|3995.11
15:29:29|3995.65
15:29:30|3995.87
15:29:31|3994.88
15:29:32|3994.62
15:29:34|3994.88
15:29:34|3994.61
15:29:36|3993.85
15:29:36|3993.65
15:29:37|3993.12
15:29:38|3993.12
15:29:40|3993.06
15:29:40|3993.06
15:29:41|3992.89
15:29:43|3994.62
15:29:44|3992.86
15:29:44|3992.85
15:29:46|3992.89
15:29:47|3992.88
15:29:47|3993.16
15:29:49|3991.14
15:29:49|3991.23
15:29:51|3991.76
15:29:52|3991.42
15:29:52|3990.98
15:29:53|3990.85
15:29:54|3990.29
15:29:55|3990.13
15:29:56|3989.12
15:29:58|3988.37
15:29:58|3988.17
15:30:00|3988.23
15:30:00|3988.12
15:30:01|3986.
15:30:03|3987.16
15:30:03|3987.55
15:30:05|3987.21
15:30:05|3987.56
15:30:06|3988.22
15:30:08|3988.74
15:30:09|3987.66
15:30:09|3987.58
15:30:11|3986.9
15:30:12|3988.18
15:30:13|3989.15
15:30:14|3989.58
15:30:15|3990.21
15:30:16|3988.53
15:30:18|3989.11
15:30:19|3990.21
15:30:20|3998.51
15:30:21|3998.86
15:30:22|4003.04
15:30:23|3998.86
15:30:24|4000.97
15:30:24|4001.24
15:30:26|4002.
15:30:27|4003.36
15:30:28|4006.02
15:30:28|4008.51
15:30:30|4011.42
15:30:31|4012.69
15:30:32|4018.76
15:30:33|4021.89
15:30:34|4022.86
15:30:35|4021.52
15:30:36|4020.73
15:30:37|4020.01
15:30:38|4015.99
15:30:39|4017.99
15:30:40|4014.76
15:30:41|4021.21
15:30:42|4018.52
15:30:43|4015.17
15:30:44|4016.91
15:30:45|4020.53
15:30:46|4017.87
15:30:47|4018.33
15:30:47|4021.05
15:30:49|4015.03
15:30:50|4017.02
15:30:51|4016.14
15:30:51|4011.51
15:30:52|4013.53
15:30:53|4015.61
15:30:55|4015.36
15:30:56|4014.37
15:30:56|4017.35
15:30:57|4019.32
15:30:59|4020.51
15:31:00|4018.81
15:31:01|4018.55
15:31:02|4018.81
15:31:03|4019.31
15:31:04|4025.
15:31:04|4026.77
15:31:06|4023.22
15:31:07|4028.74
15:31:07|4026.87
15:31:08|4028.14
15:31:10|4027.69
15:31:11|4025.28
15:31:13|4025.42
15:31:14|4025.74
15:31:15|4028.
15:31:16|4028.09
15:31:17|4026.66
15:31:19|4024.69
15:31:20|4024.71
15:31:21|4026.08
15:31:21|4026.2
15:31:22|4023.96
15:31:23|4022.73
15:31:25|4022.76
15:31:26|4021.53
15:31:27|4020.66
15:31:28|4018.51
15:31:29|4017.67
15:31:29|4020.01
15:31:31|4019.84
15:31:31|4020.99
15:31:32|4020.59
15:31:33|4019.21
15:31:35|4020.
15:31:35|4019.39
15:31:36|4019.56
15:31:37|4019.55
15:31:39|4016.93
15:31:39|4018.25
15:31:41|4017.2
15:31:41|4016.59
15:31:42|4015.45
15:31:44|4014.15
15:31:44|4013.94
15:31:46|4013.82
15:31:46|4012.03
15:31:48|4010.79
15:31:48|4013.53
15:31:49|4015.17
15:31:51|4015.12
15:31:52|4016.24
15:31:53|4016.85
15:31:53|4015.87
15:31:55|4015.35
15:31:55|4015.32
15:31:57|4013.91
15:31:57|4012.67
15:31:58|4012.35
15:31:59|4011.35
15:32:01|4010.41
15:32:01|4010.1
15:32:03|4008.93
15:32:03|4010.
15:32:04|4010.
15:32:05|4008.21
15:32:07|4008.21
15:32:07|4009.42
15:32:09|4012.28
15:32:10|4010.87
15:32:10|4010.55
15:32:11|4007.14
15:32:13|4008.24
15:32:14|4006.81
15:32:16|4005.66
15:32:17|4006.18
15:32:18|4004.76
15:32:19|4006.2
15:32:20|4003.89
15:32:22|4005.15
15:32:22|4005.94
15:32:23|4006.87
15:32:25|4005.62
15:32:25|4005.63
15:32:26|4005.57
15:32:27|4005.14
15:32:28|4005.79
15:32:29|4005.14
15:32:30|4004.81
15:32:31|4002.13
15:32:32|4001.88
15:32:33|4000.64
15:32:34|4000.95
15:32:35|4000.97
15:32:36|4000.97
15:32:37|4000.97
15:32:39|4000.01
15:32:39|3999.35
15:32:41|3998.85
15:32:43|3999.
15:32:43|3998.3
15:32:44|3997.58
15:32:46|3995.92
15:32:47|3996.41
15:32:47|3996.94
15:32:49|3995.9
15:32:50|3996.49
15:32:51|3996.91
15:32:52|3998.53
15:32:53|3997.5
15:32:54|4002.35
15:32:54|4002.35
15:32:56|4004.08
15:32:57|4004.81
15:32:58|4003.
15:32:59|4003.64
15:32:59|4005.13
15:33:01|4006.25
15:33:01|4005.24
15:33:03|4005.58
15:33:04|4005.74
15:33:04|4007.36
15:33:07|4007.06
15:33:07|4007.07
15:33:08|4008.44
15:33:09|4007.84
15:33:10|4005.81
15:33:11|4007.07
15:33:12|4007.57
15:33:14|4006.86
15:33:16|4005.49
15:33:17|4007.36
15:33:18|4006.67
15:33:20|4008.45
15:33:20|4008.04
15:33:22|4008.45
15:33:22|4009.19
15:33:24|4010.44
15:33:25|4010.44
15:33:26|4011.06
15:33:27|4011.05
15:33:28|4011.53
15:33:28|4012.45
15:33:29|4012.06
15:33:30|4011.68
15:33:31|4011.73
15:33:33|4011.72
15:33:33|4009.79
15:33:35|4009.46
15:33:35|4011.6
15:33:36|4011.6
15:33:37|4011.61
15:33:38|4011.87
15:33:40|4013.22
15:33:41|4013.68
15:33:42|4013.1
15:33:42|4013.06
15:33:44|4013.35
15:33:45|4013.99
15:33:45|4013.99
15:33:46|4013.65
15:33:48|4013.65
15:33:49|4013.91
15:33:49|4013.91
15:33:50|4013.96
15:33:51|4015.74
15:33:52|4014.82
15:33:54|4014.96
15:33:54|4014.34
15:33:55|4012.36
15:33:57|4012.36
15:33:57|4012.83
15:33:59|4013.85
15:34:00|4013.86
15:34:00|4013.28
15:34:01|4014.27
15:34:02|4014.55
15:34:03|4014.23
15:34:04|4013.44
15:34:05|4010.53
15:34:06|4010.57
15:34:07|4009.65
15:34:08|4009.9
15:34:09|4007.38
15:34:11|4007.9
15:34:11|4007.37
15:34:12|4007.82
15:34:13|4007.3
15:34:15|4007.82
15:34:17|4007.82
15:34:17|4007.99
15:34:19|4007.99
15:34:20|4007.77
15:34:20|4007.77
15:34:22|4007.77
15:34:23|4007.86
15:34:23|4008.25
15:34:25|4009.25
15:34:26|4008.76
15:34:27|4008.77
15:34:28|4008.77
15:34:29|4008.77
15:34:30|4008.77
15:34:31|4009.8
15:34:32|4010.45
15:34:33|4010.79
15:34:34|4010.29
15:34:35|4009.68
15:34:36|4009.68
15:34:37|4009.67
15:34:38|4008.96
15:34:39|4007.55
15:34:40|4007.55
15:34:41|4007.55
15:34:42|4005.82
15:34:43|4005.59
15:34:44|4005.
15:34:45|4005.
15:34:46|4005.01
15:34:47|4004.63
15:34:48|4003.02
15:34:49|4004.04
15:34:50|4007.17
15:34:51|4007.33
15:34:52|4005.7
15:34:53|4004.68
15:34:54|4005.89
15:34:55|4005.89
15:34:56|4006.43
15:34:57|4006.43
15:34:58|4006.81
15:34:59|4007.18
15:35:00|4007.84
15:35:01|4007.77
15:35:02|4007.77
15:35:03|4008.58
15:35:04|4008.58
15:35:05|4007.98
15:35:06|4007.98
15:35:07|4005.87
15:35:08|4005.69
15:35:09|4006.2
15:35:10|4007.2
15:35:11|4006.93
15:35:12|4007.28
15:35:14|4007.75
15:35:15|4007.75
15:35:16|4007.93
15:35:18|4009.12
15:35:19|4009.08
15:35:20|4007.98
15:35:21|4007.79
15:35:22|4007.77
15:35:24|4007.01
15:35:24|4006.81
15:35:26|4005.46
15:35:26|4004.43
15:35:27|4004.35
15:35:28|4004.72
15:35:29|4004.07
15:35:31|4003.21
15:35:31|4003.02
15:35:32|4003.02
15:35:33|4005.98
15:35:34|4004.14
15:35:35|4003.84
15:35:36|4002.28
15:35:37|4002.28
15:35:39|4002.85
15:35:40|4003.36
15:35:40|4004.15
15:35:42|4004.92
15:35:43|4005.17
15:35:44|4005.17
15:35:45|4003.38
15:35:46|4003.03
15:35:47|4003.03
15:35:48|4003.13
15:35:49|4003.13
15:35:50|4002.63
15:35:51|4003.13
15:35:52|4002.73
15:35:53|4001.3
15:35:54|4001.2
15:35:55|4001.21
15:35:56|4001.44
15:35:57|4002.12
15:35:57|4001.44
15:35:58|4001.44
15:36:00|4002.14
15:36:01|4002.28
15:36:01|4002.22
15:36:03|4002.23
15:36:04|4003.12
15:36:05|4000.73
15:36:05|4000.72
15:36:07|3999.16
15:36:08|3999.71
15:36:09|3998.88
15:36:09|3998.01
15:36:10|3996.46
15:36:12|3998.
15:36:13|3998.43
15:36:14|3999.15
15:36:15|4000.
15:36:16|3999.83
15:36:17|3998.75
15:36:19|3998.55
15:36:19|3998.81
15:36:21|3999.5
15:36:23|4000.62
15:36:23|4002.12
15:36:25|4002.12
15:36:26|4002.91
15:36:26|4003.02
15:36:28|4003.98
15:36:28|4003.4
15:36:30|4001.36
15:36:31|3999.7
15:36:32|4001.73
15:36:33|4001.73
15:36:34|4001.73
15:36:35|4002.41
15:36:36|4002.41
15:36:37|4002.28
15:36:38|4002.28
15:36:39|4002.29
15:36:40|4002.29
15:36:41|4002.29
15:36:42|4002.29
15:36:43|4002.29
15:36:44|4002.29
15:36:45|4002.29
15:36:46|4002.29
15:36:48|4002.27
15:36:48|4000.88
15:36:49|4000.81
15:36:50|4000.81
15:36:51|4000.8
15:36:52|3998.63
15:36:53|3998.63
15:36:54|3999.01
15:36:55|3999.23
15:36:56|3998.43
15:36:57|3998.6
15:36:58|3999.03
15:36:59|3999.03
15:37:00|3999.03
15:37:01|3999.03
15:37:02|3997.07
15:37:03|3996.67
15:37:04|3996.83
15:37:05|3996.83
15:37:06|3996.49
15:37:07|3996.49
15:37:08|3996.81
15:37:09|3996.
15:37:10|3996.
15:37:11|3995.34
15:37:12|3995.45
15:37:13|3996.48
15:37:14|3996.8
15:37:15|3998.23
15:37:16|3996.81
15:37:17|3996.07
15:37:19|3996.78
15:37:21|3996.8
15:37:21|3997.52
15:37:23|3998.72
15:37:23|3998.5
15:37:25|3999.39
15:37:27|3999.6
15:37:27|3999.65
15:37:28|3999.83
15:37:29|3999.83
15:37:31|3999.82
15:37:31|4000.
15:37:32|3999.6
15:37:33|4000.04
15:37:34|3999.02
15:37:35|3999.02
15:37:36|3999.06
15:37:37|4000.49
15:37:38|4000.49
15:37:39|4000.49
15:37:40|4000.88
15:37:41|4001.49
15:37:42|4001.34
15:37:43|4001.34
15:37:44|4001.
15:37:45|4000.86
15:37:46|4000.86
15:37:47|4000.92
15:37:48|4001.35
15:37:49|4001.5
15:37:50|4001.51
15:37:51|4002.54
15:37:52|4002.55
15:37:53|4002.55
15:37:54|4002.55
15:37:55|4002.55
15:37:56|4002.55
15:37:57|4002.54
15:37:58|4002.54
15:37:59|4002.54
15:38:00|4002.54
15:38:01|4002.54
15:38:02|4003.2
15:38:03|4003.4
15:38:04|4003.02
15:38:05|4002.14
15:38:06|4002.06
15:38:07|4002.06
15:38:08|4002.06
15:38:09|4001.8
15:38:10|4000.89
15:38:11|4000.89
15:38:12|4000.89
15:38:13|4000.88
15:38:15|4000.88
15:38:15|4000.89
15:38:16|4000.
15:38:17|3998.55
15:38:19|3998.55
15:38:21|3999.91
15:38:22|3999.52
15:38:23|4000.
15:38:24|4000.63
15:38:26|4000.94
15:38:27|4001.48
15:38:27|4001.5
15:38:29|4001.5
15:38:29|4001.5
15:38:31|4001.5
15:38:32|4001.73
15:38:33|4002.29
15:38:34|4001.82
15:38:35|4001.71
15:38:36|4000.63
15:38:37|3999.42
15:38:38|3999.3
15:38:40|3999.19
15:38:40|3998.
15:38:41|3999.27
15:38:42|3999.27
15:38:43|3999.94
15:38:45|4000.63
15:38:45|4000.62
15:38:46|4000.62
15:38:47|4000.63
15:38:48|4000.65
15:38:49|4000.65
15:38:50|4001.35
15:38:51|4001.77
15:38:53|4001.77
15:38:54|4002.12
15:38:54|4002.12
15:38:55|4002.27
15:38:56|4002.27
15:38:58|4002.27
15:38:58|4000.66
15:39:00|4000.66
15:39:00|4000.66
15:39:01|4000.66
15:39:03|4000.63
15:39:03|4000.63
15:39:04|4000.63
15:39:05|4000.63
15:39:07|3999.49
15:39:08|3999.29
15:39:09|3998.82
15:39:09|3998.53
15:39:10|3998.53
15:39:12|3999.2
15:39:12|3999.95
15:39:14|3999.95
15:39:14|4000.09
15:39:15|4000.08
15:39:17|4001.08
15:39:18|4000.66
15:39:19|4000.8
15:39:21|4000.8
15:39:22|4000.69
15:39:24|4000.78
15:39:25|4000.
15:39:26|4000.01
15:39:27|4000.
15:39:28|4000.
15:39:30|4000.
15:39:31|4000.
15:39:33|4000.
15:39:33|4000.01
15:39:34|4000.1
15:39:35|4001.
15:39:36|4001.92
15:39:37|4002.18
15:39:38|4002.17
15:39:39|4002.13
15:39:41|4003.
15:39:42|4002.44
15:39:43|4002.67
15:39:44|4002.67
15:39:44|4002.85
15:39:46|4003.21
15:39:47|4003.05
15:39:48|4003.05
15:39:49|4004.6
15:39:49|4004.18
15:39:50|4003.12
15:39:52|4003.37
15:39:54|4002.83
15:39:54|4002.29
15:39:55|4002.37
15:39:56|4003.
15:39:57|4002.36
15:39:58|4002.36
15:39:59|4002.29
15:40:00|4002.03
15:40:01|4001.17
15:40:02|4001.12
15:40:03|4001.12
15:40:04|4000.86
15:40:05|4000.86
15:40:06|4001.49
15:40:07|4001.71
15:40:08|4001.42
15:40:09|4001.42
15:40:11|4001.72
15:40:12|4001.73
15:40:13|4001.73
15:40:13|4002.23
15:40:15|4002.69
15:40:16|4003.36
15:40:17|4003.37
15:40:19|4003.39
15:40:19|4004.42
15:40:21|4003.43
15:40:23|4003.43
15:40:24|4003.92
15:40:26|4004.73
15:40:28|4005.
15:40:28|4005.41
15:40:29|4005.42
15:40:30|4006.1
15:40:31|4006.1
15:40:32|4006.1
15:40:34|4006.72
15:40:34|4007.29
15:40:36|4007.29
15:40:36|4007.35
15:40:37|4007.75
15:40:39|4008.
15:40:39|4008.18
15:40:41|4008.97
15:40:41|4008.53
15:40:43|4009.25
15:40:43|4009.48
15:40:44|4009.96
15:40:46|4009.99
15:40:47|4009.97
15:40:48|4009.96
15:40:49|4009.96
15:40:50|4009.96
15:40:51|4009.38
15:40:52|4008.41
15:40:53|4008.41
15:40:54|4008.42
15:40:55|4007.33
15:40:56|4007.33
15:40:57|4007.34
15:40:58|4007.34
15:40:59|4007.28
15:41:00|4006.6
15:41:01|4005.56
15:41:02|4005.
15:41:03|4005.
15:41:04|4005.
15:41:05|4005.
15:41:06|4005.01
15:41:07|4005.09
15:41:08|4005.09
15:41:09|4005.16
15:41:10|4006.71
15:41:11|4006.71
15:41:12|4007.99
15:41:13|4008.
15:41:14|4008.11
15:41:15|4009.83
15:41:16|4008.11
15:41:17|4006.87
15:41:18|4006.57
15:41:19|4006.83
15:41:20|4006.83
15:41:21|4006.83
15:41:23|4006.83
15:41:24|4009.2
15:41:25|4007.18
15:41:27|4007.6
15:41:28|4007.6
15:41:29|4007.6
15:41:30|4007.6
15:41:31|4009.14
15:41:32|4009.14
15:41:33|4008.78
15:41:34|4008.78
15:41:35|4009.09
15:41:36|4009.09
15:41:37|4009.09
15:41:38|4009.09
15:41:39|4009.14
15:41:40|4010.
15:41:41|4010.
15:41:42|4010.
15:41:43|4010.73
15:41:44|4010.37
15:41:46|4010.44
15:41:46|4011.06
15:41:48|4011.05
15:41:48|4011.05
15:41:49|4011.52
15:41:51|4010.83
15:41:51|4011.05
15:41:52|4011.05
15:41:54|4011.95
15:41:55|4011.95
15:41:56|4010.82
15:41:57|4010.72
15:41:58|4010.26
15:41:59|4010.64
15:42:00|4010.6
15:42:01|4009.81
15:42:02|4009.09
15:42:03|4008.58
15:42:04|4008.43
15:42:05|4008.78
15:42:06|4008.61
15:42:07|4008.61
15:42:08|4008.61
15:42:09|4008.6
15:42:10|4008.61
15:42:11|4008.61
15:42:12|4009.27
15:42:13|4009.32
15:42:14|4009.32
15:42:15|4009.7
15:42:16|4010.
15:42:17|4010.26
15:42:18|4010.81
15:42:19|4010.99
15:42:20|4011.29
15:42:21|4011.38
15:42:22|4011.38
15:42:24|4011.38
15:42:25|4011.41
15:42:26|4011.41
15:42:27|4011.43
15:42:28|4012.49
15:42:30|4012.79
15:42:31|4012.93
15:42:32|4012.02
15:42:33|4012.94
15:42:34|4013.
15:42:35|4013.22
15:42:35|4014.04
15:42:36|4014.04
15:42:38|4014.11
15:42:38|4013.9
15:42:39|4014.27
15:42:41|4014.43
15:42:42|4015.41
15:42:43|4015.18
15:42:44|4014.31
15:42:45|4014.38
15:42:46|4015.11
15:42:47|4015.92
15:42:47|4016.55
15:42:49|4015.8
15:42:49|4015.8
15:42:50|4015.26
15:42:52|4015.8
15:42:53|4016.44
15:42:54|4015.38
15:42:54|4014.87
15:42:56|4015.12
15:42:57|4015.53
15:42:57|4015.39
15:42:58|4015.3
15:43:00|4016.73
15:43:00|4016.73
15:43:02|4018.78
15:43:02|4019.53
15:43:03|4019.01
15:43:04|4018.06
15:43:05|4018.4
15:43:07|4018.78
15:43:08|4019.08
15:43:09|4019.53
15:43:10|4019.81
15:43:11|4020.
15:43:12|4020.21
15:43:12|4020.43
15:43:14|4019.8
15:43:14|4019.96
15:43:17|4019.29
15:43:17|4017.55
15:43:18|4017.68
15:43:19|4016.87
15:43:20|4016.87
15:43:21|4017.35
15:43:22|4017.35
15:43:24|4018.62
15:43:25|4019.53
15:43:27|4019.53
15:43:28|4020.42
15:43:29|4020.4
15:43:31|4020.19
15:43:31|4019.53
15:43:33|4018.78
15:43:34|4018.04
15:43:35|4020.
15:43:36|4020.
15:43:37|4020.
15:43:38|4020.
15:43:39|4020.
15:43:40|4020.
15:43:41|4020.91
15:43:42|4021.73
15:43:43|4021.74
15:43:44|4021.93
15:43:45|4021.93
15:43:47|4021.25
15:43:48|4021.46
15:43:48|4022.15
15:43:50|4022.14
15:43:51|4020.69
15:43:52|4020.
15:43:53|4020.
15:43:54|4020.
15:43:54|4020.
15:43:56|4020.
15:43:57|4020.
15:43:58|4020.
15:43:59|4020.
15:44:00|4020.01
15:44:01|4020.
15:44:02|4020.01
15:44:03|4018.78
15:44:04|4018.07
15:44:05|4018.07
15:44:06|4018.39
15:44:07|4018.39
15:44:08|4017.1
15:44:09|4016.54
15:44:10|4015.6
15:44:11|4016.6
15:44:12|4015.72
15:44:13|4015.72
15:44:14|4016.41
15:44:15|4015.59
15:44:16|4015.59
15:44:17|4015.6
15:44:18|4015.
15:44:19|4014.01
15:44:20|4013.81
15:44:21|4014.39
15:44:22|4014.99
15:44:23|4015.59
15:44:25|4015.96
15:44:27|4015.97
15:44:28|4015.97
15:44:30|4016.54
15:44:31|4016.74
15:44:32|4016.74
15:44:33|4016.74
15:44:34|4016.74
15:44:35|4016.73
15:44:36|4016.73
15:44:37|4016.35
15:44:38|4016.34
15:44:39|4016.34
15:44:40|4016.35
15:44:41|4016.51
15:44:42|4017.6
15:44:43|4018.44
15:44:44|4018.44
15:44:45|4019.06
15:44:46|4019.07
15:44:47|4019.07
15:44:48|4017.84
15:44:49|4017.62
15:44:50|4016.51
15:44:51|4016.51
15:44:52|4016.51
15:44:53|4017.45
15:44:54|4017.45
15:44:56|4017.45
15:44:57|4017.46
15:44:57|4016.81
15:44:58|4016.81
15:44:59|4016.81
15:45:00|4015.38
15:45:02|4015.38
15:45:03|4015.11
15:45:03|4015.11
15:45:04|4016.5
15:45:06|4018.27
15:45:06|4017.84
15:45:07|4017.84
15:45:08|4017.84
15:45:10|4018.18
15:45:10|4018.22
15:45:11|4018.78
15:45:12|4020.
15:45:13|4019.07
15:45:15|4019.99
15:45:15|4019.99
15:45:17|4019.99
15:45:18|4019.99
15:45:19|4019.61
15:45:20|4019.61
15:45:21|4020.
15:45:23|4020.
15:45:24|4019.48
15:45:24|4019.2
15:45:27|4019.6
15:45:28|4019.6
15:45:29|4019.6
15:45:30|4019.6
15:45:31|4019.95
15:45:33|4019.95
15:45:33|4019.95
15:45:34|4019.95
15:45:36|4019.96
15:45:37|4019.95
15:45:38|4019.95
15:45:39|4019.09
15:45:40|4018.78
15:45:41|4018.79
15:45:42|4018.79
15:45:43|4018.79
15:45:45|4017.83
15:45:45|4017.65
15:45:46|4017.09
15:45:48|4016.54
15:45:49|4016.53
15:45:50|4016.44
15:45:50|4016.15
15:45:53|4016.33
15:45:53|4016.33
15:45:54|4016.34
15:45:55|4016.33
15:45:56|4016.33
15:45:57|4017.83
15:45:58|4018.05
15:45:59|4018.05
15:46:00|4018.05
15:46:01|4018.05
15:46:02|4018.
15:46:03|4017.09
15:46:05|4016.72
15:46:05|4016.48
15:46:06|4016.48
15:46:07|4016.49
15:46:08|4017.08
15:46:09|4018.26
15:46:10|4018.99
15:46:11|4018.68
15:46:12|4018.68
15:46:13|4018.68
15:46:14|4018.68
15:46:15|4019.39
15:46:16|4019.39
15:46:18|4019.39
15:46:18|4020.45
15:46:19|4020.01
15:46:20|4019.1
15:46:21|4018.41
15:46:22|4018.41
15:46:23|4018.27
15:46:24|4018.27
15:46:25|4018.79
15:46:27|4019.1
15:46:29|4019.39
15:46:30|4019.59
15:46:31|4019.6
15:46:32|4019.01
15:46:33|4019.01
15:46:35|4018.07
15:46:36|4017.8
15:46:37|4017.8
15:46:38|4017.26
15:46:38|4017.26
15:46:39|4017.09
15:46:40|4017.08
15:46:42|4016.64
15:46:43|4017.09
15:46:43|4017.09
15:46:45|4017.09
15:46:46|4017.08
15:46:46|4018.08
15:46:47|4018.86
15:46:48|4018.79
15:46:50|4018.26
15:46:51|4018.26
15:46:52|4017.97
15:46:53|4017.97
15:46:54|4017.97
15:46:55|4017.97
15:46:56|4017.97
15:46:57|4017.91
15:46:58|4018.91
15:46:59|4019.32
15:47:00|4019.32
15:47:01|4019.33
15:47:02|4019.33
15:47:03|4019.43
15:47:04|4019.43
15:47:05|4019.99
15:47:06|4020.45
15:47:07|4020.46
15:47:08|4020.56
15:47:09|4020.62
15:47:10|4020.62
15:47:11|4021.2
15:47:12|4023.05
15:47:13|4023.07
15:47:14|4023.06
15:47:15|4022.1
15:47:16|4023.37
15:47:17|4023.67
15:47:18|4023.62
15:47:19|4023.4
15:47:20|4023.4
15:47:21|4023.39
15:47:22|4024.05
15:47:23|4024.05
15:47:24|4024.95
15:47:25|4025.
15:47:26|4025.
15:47:27|4025.19
15:47:29|4025.19
15:47:30|4025.31
15:47:32|4025.49
15:47:32|4025.55
15:47:34|4026.11
15:47:35|4025.71
15:47:36|4025.7
15:47:37|4026.39
15:47:38|4025.22
15:47:39|4025.25
15:47:40|4025.25
15:47:41|4025.4
15:47:42|4025.01
15:47:43|4025.01
15:47:44|4025.
15:47:45|4024.7
15:47:46|4023.9
15:47:47|4024.44
15:47:48|4024.44
15:47:49|4024.44
15:47:50|4023.92
15:47:51|4025.54
15:47:52|4025.55
15:47:53|4026.11
15:47:54|4026.11
15:47:55|4026.11
15:47:56|4026.11
15:47:57|4026.11
15:47:58|4026.11
15:47:59|4026.12
15:48:00|4026.59
15:48:01|4026.41
15:48:02|4026.96
15:48:03|4026.81
15:48:04|4026.75
15:48:05|4026.4
15:48:06|4026.4
15:48:07|4026.59
15:48:08|4026.59
15:48:09|4026.56
15:48:10|4026.56
15:48:11|4026.75
15:48:12|4026.76
15:48:13|4028.1
15:48:14|4027.68
15:48:15|4027.67
15:48:16|4027.68
15:48:17|4027.7
15:48:18|4028.13
15:48:19|4028.14
15:48:20|4028.15
15:48:21|4028.27
15:48:22|4028.83
15:48:23|4028.92
15:48:24|4028.92
15:48:25|4028.93
15:48:26|4028.92
15:48:27|4028.92
15:48:28|4028.92
15:48:29|4028.93
15:48:31|4028.72
15:48:33|4028.15
15:48:34|4028.91
15:48:35|4028.91
15:48:36|4027.61
15:48:38|4027.61
15:48:38|4027.61
15:48:39|4027.61
15:48:40|4027.6
15:48:42|4027.61
15:48:43|4027.61
15:48:44|4027.6
15:48:45|4027.61
15:48:46|4027.61
15:48:47|4026.6
15:48:48|4027.06
15:48:50|4027.56
15:48:50|4028.81
15:48:51|4028.93
15:48:52|4029.04
15:48:53|4029.03
15:48:54|4029.04
15:48:55|4029.04
15:48:56|4029.03
15:48:57|4029.03
15:48:58|4029.04
15:48:59|4029.04
15:49:00|4029.04
15:49:01|4029.03
15:49:02|4029.04
15:49:03|4029.02
15:49:04|4029.02
15:49:05|4029.02
15:49:06|4028.8
15:49:07|4028.33
15:49:08|4026.95
15:49:09|4027.25
15:49:10|4026.49
15:49:11|4026.45
15:49:12|4025.32
15:49:13|4025.51
15:49:14|4025.88
15:49:15|4026.25
15:49:16|4026.66
15:49:17|4028.63
15:49:18|4029.02
15:49:20|4028.75
15:49:21|4028.92
15:49:22|4029.01
15:49:23|4029.01
15:49:24|4029.01
15:49:25|4029.02
15:49:26|4029.02
15:49:27|4029.02
15:49:28|4029.02
15:49:29|4028.39
15:49:31|4028.4
15:49:32|4028.6
15:49:33|4028.61
15:49:34|4029.02
15:49:36|4029.04
15:49:37|4029.7
15:49:38|4029.7
15:49:39|4029.7
15:49:40|4029.7
15:49:41|4029.7
15:49:42|4029.24
15:49:44|4028.86
15:49:44|4028.86
15:49:46|4028.86
15:49:47|4028.86
15:49:48|4028.86
15:49:49|4028.87
15:49:49|4027.66
15:49:51|4027.66
15:49:52|4027.08
15:49:53|4026.49
15:49:54|4026.49
15:49:54|4025.76
15:49:56|4025.78
15:49:56|4025.78
15:49:58|4026.69
15:49:59|4026.69
15:50:00|4026.46
15:50:02|4026.07
15:50:03|4026.01
15:50:04|4025.88
15:50:05|4025.32
15:50:06|4024.65
15:50:07|4024.33
15:50:08|4024.33
15:50:08|4025.34
15:50:10|4025.33
15:50:10|4025.53
15:50:12|4025.53
15:50:12|4026.49
15:50:14|4027.08
15:50:15|4028.32
15:50:16|4027.62
15:50:17|4026.2
15:50:18|4026.2
15:50:19|4025.35
15:50:20|4025.35
15:50:20|4025.31
15:50:22|4025.3
15:50:22|4025.31
15:50:24|4025.07
15:50:25|4025.08
15:50:26|4025.07
15:50:26|4025.07
15:50:27|4025.07
15:50:29|4024.44
15:50:30|4024.44
15:50:32|4024.27
15:50:34|4025.
15:50:34|4025.
15:50:36|4025.
15:50:37|4023.84
15:50:37|4023.83
15:50:39|4023.1
15:50:40|4022.48
15:50:41|4022.48
15:50:42|4022.47
15:50:44|4023.21
15:50:45|4023.21
15:50:46|4023.21
15:50:46|4023.22
15:50:48|4023.97
15:50:48|4023.97
15:50:49|4023.97
15:50:51|4023.87
15:50:51|4024.47
15:50:53|4024.15
15:50:54|4022.94
15:50:55|4022.94
15:50:56|4022.93
15:50:57|4022.93
15:50:58|4022.93
15:50:59|4022.93
15:51:00|4022.93
15:51:01|4022.93
15:51:02|4022.93
15:51:03|4022.92
15:51:04|4022.92
15:51:05|4022.92
15:51:06|4023.4
15:51:07|4023.4
15:51:08|4023.4
15:51:09|4023.4
15:51:10|4023.4
15:51:11|4022.29
15:51:12|4022.25
15:51:13|4022.26
15:51:14|4022.26
15:51:15|4022.46
15:51:16|4022.46
15:51:17|4022.46
15:51:18|4022.69
15:51:19|4023.
15:51:20|4023.5
15:51:21|4023.5
15:51:22|4023.5
15:51:23|4023.5
15:51:24|4023.5
15:51:25|4023.5
15:51:26|4023.97
15:51:27|4023.97
15:51:28|4023.59
15:51:29|4023.51
15:51:30|4023.51
15:51:32|4023.51
15:51:33|4023.51
15:51:34|4023.49
15:51:35|4023.49
15:51:36|4023.49
15:51:37|4023.49
15:51:39|4024.32
15:51:41|4024.32
15:51:42|4024.32
15:51:43|4024.32
15:51:43|4024.32
15:51:45|4024.13
15:51:46|4024.13
15:51:47|4024.13
15:51:49|4024.13
15:51:49|4024.14
15:51:50|4024.13
15:51:51|4024.13
15:51:52|4024.13
15:51:53|4024.13
15:51:54|4024.13
15:51:55|4024.13
15:51:56|4024.05
15:51:57|4024.05
15:51:58|4024.05
15:51:59|4024.05
15:52:00|4024.05
15:52:01|4024.05
15:52:02|4024.05
15:52:03|4023.46
15:52:04|4023.46
15:52:05|4023.46
15:52:07|4023.6
15:52:08|4023.6
15:52:09|4023.6
15:52:10|4023.99
15:52:11|4023.99
15:52:13|4022.42
15:52:13|4022.07
15:52:14|4022.55
15:52:15|4022.55
15:52:16|4022.35
15:52:17|4022.33
15:52:18|4021.94
15:52:19|4021.94
15:52:20|4021.94
15:52:21|4021.43
15:52:22|4021.35
15:52:23|4021.35
15:52:24|4021.35
15:52:25|4020.63
15:52:26|4020.62
15:52:27|4020.56
15:52:28|4019.83
15:52:29|4019.83
15:52:30|4019.83
15:52:31|4019.83
15:52:33|4020.31
15:52:35|4020.73
15:52:35|4020.73
15:52:37|4020.73
15:52:39|4020.29
15:52:39|4020.39
15:52:41|4020.4
15:52:41|4020.42
15:52:43|4020.64
15:52:45|4020.64
15:52:46|4020.64
15:52:46|4020.64
15:52:47|4021.08
15:52:49|4021.4
15:52:50|4021.27
15:52:51|4021.35
15:52:52|4021.4
15:52:53|4021.38
15:52:54|4021.38
15:52:55|4021.38
15:52:56|4021.21
15:52:57|4021.23
15:52:59|4021.23
15:53:00|4021.
15:53:01|4020.99
15:53:02|4020.79
15:53:03|4020.79
15:53:04|4020.79
15:53:05|4020.79
15:53:06|4020.79
15:53:07|4020.8
15:53:08|4020.8
15:53:09|4020.8
15:53:09|4020.8
15:53:11|4020.8
15:53:12|4020.8
15:53:13|4020.8
15:53:14|4022.91
15:53:15|4022.91
15:53:16|4022.91
15:53:17|4022.91
15:53:17|4022.92
15:53:18|4022.67
15:53:20|4022.62
15:53:20|4022.62
15:53:22|4023.5
15:53:22|4023.01
15:53:23|4023.01
15:53:25|4023.01
15:53:26|4023.01
15:53:27|4022.88
15:53:28|4022.99
15:53:28|4022.99
15:53:29|4023.02
15:53:31|4023.18
15:53:32|4023.18
15:53:32|4023.5
15:53:35|4022.88
15:53:36|4022.88
15:53:37|4022.88
15:53:39|4022.87
15:53:40|4022.88
15:53:41|4023.21
15:53:42|4023.2
15:53:43|4023.2
15:53:44|4022.62
15:53:45|4022.24
15:53:46|4021.38
15:53:48|4021.38
15:53:48|4021.36
15:53:49|4020.
15:53:50|4020.95
15:53:52|4020.95
15:53:53|4021.08
15:53:54|4021.08
15:53:55|4021.08
15:53:56|4021.03
15:53:57|4021.03
15:53:58|4021.03
15:53:59|4020.37
15:54:00|4020.66
15:54:01|4020.26
15:54:02|4020.12
15:54:03|4020.
15:54:04|4019.81
15:54:05|4019.82
15:54:06|4019.82
15:54:07|4018.86
15:54:08|4018.07
15:54:09|4018.07
15:54:10|4018.07
15:54:11|4018.06
15:54:12|4018.06
15:54:13|4018.06
15:54:14|4018.06
15:54:15|4018.06
15:54:16|4018.06
15:54:17|4019.63
15:54:18|4019.63
15:54:19|4019.63
15:54:20|4019.63
15:54:21|4019.64
15:54:22|4019.77
15:54:23|4019.63
15:54:24|4019.63
15:54:25|4018.87
15:54:26|4018.15
15:54:27|4018.06
15:54:28|4018.06
15:54:29|4018.06
15:54:30|4017.16
15:54:31|4017.16
15:54:32|4017.16
15:54:33|4016.85
15:54:34|4016.58
15:54:36|4016.32
15:54:38|4016.18
15:54:38|4016.18
15:54:39|4016.6
15:54:41|4017.01
15:54:41|4017.28
15:54:44|4016.6
15:54:44|4016.6
15:54:45|4017.42
15:54:46|4017.41
15:54:47|4017.41
15:54:48|4017.41
15:54:49|4017.41
15:54:50|4016.65
15:54:51|4016.65
15:54:53|4016.65
15:54:53|4016.65
15:54:55|4016.6
15:54:55|4016.33
15:54:56|4016.38
15:54:58|4016.
15:54:58|4016.
15:55:00|4016.
15:55:01|4016.
15:55:02|4015.91
15:55:02|4015.28
15:55:04|4015.
15:55:05|4014.69
15:55:06|4014.69
15:55:07|4014.7
15:55:08|4014.7
15:55:08|4014.81
15:55:10|4014.64
15:55:10|4014.43
15:55:11|4015.83
15:55:12|4016.38
15:55:13|4016.68
15:55:15|4016.68
15:55:16|4016.68
15:55:17|4016.68
15:55:18|4016.68
15:55:19|4016.68
15:55:20|4016.68
15:55:21|4016.08
15:55:21|4016.08
15:55:23|4016.08
15:55:24|4016.53
15:55:25|4016.
15:55:26|4016.
15:55:27|4016.
15:55:28|4016.
15:55:28|4016.
15:55:30|4016.
15:55:31|4015.61
15:55:31|4015.61
15:55:33|4015.61
15:55:34|4015.61
15:55:35|4015.61
15:55:37|4015.44
15:55:37|4015.57
15:55:39|4015.56
15:55:40|4015.56
15:55:41|4015.57
15:55:42|4015.61
15:55:43|4015.61
15:55:43|4015.61
15:55:45|4015.61
15:55:46|4015.61
15:55:47|4015.61
15:55:48|4015.45
15:55:49|4015.
15:55:49|4015.
15:55:51|4015.
15:55:52|4015.
15:55:53|4015.01
15:55:54|4015.
15:55:54|4015.
15:55:56|4015.
15:55:57|4015.
15:55:58|4015.
15:55:59|4014.44
15:56:00|4014.33
15:56:01|4014.44
15:56:02|4014.41
15:56:03|4014.41
15:56:04|4015.01
15:56:05|4015.18
15:56:06|4015.17
15:56:07|4014.89
15:56:08|4014.89
15:56:09|4014.75
15:56:10|4014.59
15:56:11|4013.26
15:56:12|4013.18
15:56:13|4012.95
15:56:14|4012.95
15:56:15|4012.28
15:56:16|4012.28
15:56:17|4012.28
15:56:18|4012.28
15:56:19|4012.28
15:56:20|4012.52
15:56:21|4012.77
15:56:22|4012.77
15:56:23|4012.8
15:56:24|4012.8
15:56:25|4012.7
15:56:26|4012.4
15:56:27|4012.2
15:56:28|4012.2
15:56:29|4011.5
15:56:30|4011.49
15:56:31|4010.82
15:56:32|4010.83
15:56:33|4010.41
15:56:34|4010.63
15:56:35|4010.63
15:56:36|4010.4
15:56:38|4010.59
15:56:39|4010.55
15:56:41|4010.29
15:56:42|4010.2
15:56:43|4009.91
15:56:44|4010.01
15:56:45|4010.01
15:56:46|4010.12
15:56:47|4010.12
15:56:48|4009.16
15:56:49|4008.72
15:56:50|4008.71
15:56:51|4009.45
15:56:52|4009.45
15:56:53|4009.44
15:56:54|4009.44
15:56:55|4009.44
15:56:56|4009.45
15:56:58|4009.19
15:56:58|4009.44
15:56:59|4010.62
15:57:00|4009.78
15:57:02|4010.1
15:57:02|4011.1
15:57:03|4011.52
15:57:05|4011.53
15:57:06|4012.48
15:57:06|4012.47
15:57:07|4012.47
15:57:09|4012.28
15:57:09|4013.49
15:57:11|4012.77
15:57:11|4012.62
15:57:13|4012.62
15:57:14|4012.62
15:57:15|4012.62
15:57:16|4011.78
15:57:17|4011.04
15:57:18|4010.39
15:57:19|4010.39
15:57:20|4010.36
15:57:21|4009.81
15:57:22|4009.15
15:57:24|4009.15
15:57:25|4009.15
15:57:26|4009.44
15:57:27|4009.15
15:57:27|4009.15
15:57:29|4008.41
15:57:29|4008.33
15:57:30|4008.33
15:57:31|4008.27
15:57:33|4008.2
15:57:34|4008.16
15:57:35|4008.17
15:57:36|4008.17
15:57:37|4008.14
15:57:39|4007.81
15:57:40|4007.31
15:57:41|4006.82
15:57:42|4006.81
15:57:43|4006.78
15:57:44|4006.77
15:57:46|4006.73
15:57:46|4006.41
15:57:48|4006.41
15:57:49|4006.41
15:57:49|4006.41
15:57:51|4006.71
15:57:52|4006.71
15:57:53|4006.71
15:57:54|4006.71
15:57:54|4006.71
15:57:55|4006.44
15:57:57|4006.45
15:57:58|4006.44
15:57:59|4006.4
15:58:00|4006.
15:58:01|4006.
15:58:02|4006.83
15:58:02|4006.61
15:58:03|4006.82
15:58:06|4005.9
15:58:06|4001.76
15:58:07|4001.15
15:58:08|4003.95
15:58:09|4004.37
15:58:10|4005.59
15:58:11|4005.19
15:58:12|4003.64
15:58:13|4003.69
15:58:14|4004.07
15:58:15|4004.28
15:58:16|4004.32
15:58:18|4004.63
15:58:18|4004.74
15:58:19|4005.02
15:58:20|4005.31
15:58:21|4005.32
15:58:22|4006.8
15:58:23|4008.15
15:58:24|4008.87
15:58:25|4008.87
15:58:26|4008.86
15:58:27|4008.87
15:58:28|4008.51
15:58:29|4007.71
15:58:30|4007.71
15:58:31|4007.71
15:58:32|4007.31
15:58:33|4007.9
15:58:34|4008.35
15:58:35|4007.21
15:58:36|4007.6
15:58:37|4007.16
15:58:39|4007.16
15:58:41|4006.88
15:58:42|4006.4
15:58:44|4005.41
15:58:45|4004.65
15:58:46|4004.4
15:58:48|4004.4
15:58:49|4003.43
15:58:50|4003.43
15:58:52|4004.72
15:58:53|4004.72
15:58:54|4005.04
15:58:54|4005.04
15:58:55|4005.05
15:58:57|4005.2
15:58:57|4005.76
15:58:58|4006.09
15:58:59|4005.51
15:59:01|4003.63
15:59:02|4003.12
15:59:03|4003.13
15:59:04|4003.13
15:59:05|4003.51
15:59:06|4004.39
15:59:07|4005.51
15:59:08|4006.4
15:59:09|4006.18
15:59:10|4005.99
15:59:11|4005.58
15:59:12|4005.05
15:59:13|4005.05
15:59:14|4004.73
15:59:15|4004.73
15:59:16|4003.21
15:59:18|4003.21
15:59:19|4004.11
15:59:19|4003.72
15:59:21|4003.72
15:59:21|4003.72
15:59:23|4003.95
15:59:24|4003.2
15:59:25|4002.65
15:59:26|4002.65
15:59:27|4002.64
15:59:28|4001.68
15:59:29|4001.68
15:59:30|4002.21
15:59:31|4002.21
15:59:32|4003.28
15:59:33|4003.33
15:59:34|4002.83
15:59:35|4002.83
15:59:35|4003.89
15:59:37|4003.67
15:59:38|4002.94
15:59:39|4002.94
15:59:41|4002.69
15:59:42|4002.34
15:59:43|4001.15
15:59:44|4001.95
15:59:46|4002.32
15:59:47|4002.38
15:59:49|4002.38
15:59:50|4002.38
15:59:52|4001.36
15:59:52|4000.91
15:59:53|4000.76
15:59:54|4000.76
15:59:55|4000.53
15:59:56|4000.53
15:59:57|4000.51
15:59:58|4000.5
15:59:59|4000.49
16:00:00|4000.49
16:00:01|4000.47
16:00:03|4000.5
16:00:04|4000.5
16:00:05|4000.5
16:00:05|4000.49
16:00:06|4000.49
16:00:08|4000.49
16:00:08|4000.49
16:00:09|4000.22
16:00:10|4000.22
16:00:11|4000.2
16:00:12|4000.19
16:00:14|4000.76
16:00:14|4000.79
16:00:15|4000.19
16:00:16|4000.4
16:00:17|3998.93
16:00:19|3999.15
16:00:19|3999.01
16:00:20|3999.59
16:00:21|4000.18
16:00:22|4000.58
16:00:23|4003.23
16:00:24|4002.17
16:00:25|4002.06
16:00:26|4001.56
16:00:27|4001.58
16:00:29|4001.58
16:00:29|4001.58
16:00:31|4002.18
16:00:31|4002.43
16:00:32|4002.26
16:00:33|4002.47
16:00:35|4002.63
16:00:36|4001.46
16:00:36|4001.51
16:00:38|4001.3
16:00:38|4001.3
16:00:39|4001.3
16:00:42|4000.92
16:00:43|4000.98
16:00:44|4000.95
16:00:45|4001.55
16:00:46|4002.99
16:00:47|4002.8
16:00:48|4002.8
16:00:49|4002.95
16:00:50|4001.12
16:00:51|4001.12
16:00:52|4000.62
16:00:53|4000.61
16:00:54|3998.32
16:00:56|3998.01
16:00:56|3998.01
16:00:57|3998.3
16:00:58|3998.39
16:01:00|3998.
16:01:01|3998.5
16:01:01|3998.5
16:01:02|3998.5
16:01:04|3998.
16:01:05|3998.
16:01:06|3998.13
16:01:07|3998.13
16:01:08|3998.35
16:01:09|3998.51
16:01:10|3998.
16:01:11|3998.
16:01:12|3998.01
16:01:13|3998.
16:01:14|3996.76
16:01:15|3996.22
16:01:16|3996.58
16:01:17|3996.58
16:01:18|3996.58
16:01:19|3996.01
16:01:20|3995.29
16:01:21|3995.29
16:01:22|3995.17
16:01:23|3994.38
16:01:24|3993.76
16:01:25|3994.87
16:01:26|3994.76
16:01:27|3994.87
16:01:28|3994.87
16:01:29|3994.72
16:01:30|3994.68
16:01:31|3994.54
16:01:32|3994.54
16:01:33|3994.54
16:01:34|3994.89
16:01:35|3994.89
16:01:36|3996.2
16:01:37|3996.3
16:01:38|3997.02
16:01:39|3997.02
16:01:40|3997.1
16:01:41|3997.11
16:01:43|3997.67
16:01:44|3997.69
16:01:45|3997.75
16:01:46|3997.75
16:01:47|3997.76
16:01:49|3997.8
16:01:49|3997.86
16:01:51|3997.85
16:01:51|3996.13
16:01:53|3996.13
16:01:53|3996.41
16:01:55|3995.29
16:01:55|3995.29
16:01:57|3995.57
16:01:58|3996.24
16:01:59|3997.02
16:02:01|3997.85
16:02:02|3998.77
16:02:03|3999.58
16:02:04|3999.73
16:02:05|4000.21
16:02:05|4000.43
16:02:06|3998.61
16:02:07|3998.32
16:02:09|3998.32
16:02:10|4000.64
16:02:11|4000.2
16:02:11|4001.28
16:02:12|4001.28
16:02:13|4001.28
16:02:15|4001.18
16:02:15|4000.13
16:02:16|4000.13
16:02:17|4000.13
16:02:19|3998.99
16:02:20|3998.98
16:02:21|3998.97
16:02:22|3998.97
16:02:23|3998.1
16:02:24|3997.56
16:02:25|3997.29
16:02:26|3997.29
16:02:27|3997.29
16:02:28|3997.28
16:02:29|3997.65
16:02:30|3998.31
16:02:31|3998.31
16:02:32|3998.31
16:02:33|3999.15
16:02:34|3999.15
16:02:35|3999.15
16:02:36|3992.5
16:02:37|3991.83
16:02:38|3991.08
16:02:39|3991.76
16:02:40|3992.52
16:02:41|3992.36
16:02:42|3991.12
16:02:43|3990.8
16:02:45|3990.99
16:02:47|3992.45
16:02:47|3993.31
16:02:48|3993.31
16:02:49|3993.
16:02:51|3994.09
16:02:52|3993.73
16:02:53|3993.3
16:02:53|3992.79
16:02:55|3992.61
16:02:56|3991.34
16:02:57|3991.93
16:02:58|3991.92
16:02:59|3991.92
16:03:00|3990.95
16:03:01|3990.95
16:03:02|3984.79
16:03:03|3984.82
16:03:04|3983.92
16:03:05|3983.42
16:03:06|3984.
16:03:07|3984.94
16:03:08|3982.78
16:03:09|3984.4
16:03:10|3984.78
16:03:11|3986.78
16:03:12|3986.13
16:03:13|3987.47
16:03:14|3987.63
16:03:15|3987.65
16:03:16|3988.6
16:03:17|3989.96
16:03:18|3989.64
16:03:19|3990.04
16:03:20|3991.22
16:03:21|3991.88
16:03:22|3992.09
16:03:23|3992.49
16:03:24|3992.26
16:03:25|3993.53
16:03:27|3999.09
16:03:27|3999.94
16:03:28|3997.91
16:03:29|3998.2
16:03:31|3999.13
16:03:31|3999.37
16:03:33|3999.36
16:03:33|3997.73
16:03:34|3996.
16:03:35|3996.01
16:03:36|3995.77
16:03:37|3995.77
16:03:39|3995.99
16:03:39|3995.99
16:03:40|3994.59
16:03:42|3994.53
16:03:42|3993.18
16:03:44|3994.
16:03:46|3994.01
16:03:47|3992.77
16:03:49|3991.
16:03:50|3991.01
16:03:51|3991.
16:03:52|3990.
16:03:53|3989.57
16:03:54|3989.58
16:03:55|3989.91
16:03:56|3989.27
16:03:57|3988.94
16:03:58|3990.06
16:03:59|3990.61
16:04:00|3991.71
16:04:01|3991.62
16:04:02|3992.99
16:04:03|3993.7
16:04:04|3994.37
16:04:05|3994.72
16:04:06|3994.03
16:04:08|3992.49
16:04:09|3992.5
16:04:10|3992.77
16:04:11|3991.73
16:04:12|3991.19
16:04:13|3991.19
16:04:14|3992.13
16:04:15|3992.14
16:04:16|3992.14
16:04:17|3991.59
16:04:18|3990.86
16:04:19|3990.7
16:04:20|3989.22
16:04:21|3988.83
16:04:22|3988.71
16:04:23|3987.52
16:04:23|3987.28
16:04:25|3987.16
16:04:26|3986.7
16:04:27|3986.01
16:04:28|3986.37
16:04:29|3987.97
16:04:30|3988.58
16:04:31|3989.22
16:04:32|3990.13
16:04:33|3988.59
16:04:33|3989.18
16:04:34|3987.74
16:04:35|3987.06
16:04:37|3986.4
16:04:37|3985.77
16:04:38|3986.23
16:04:40|3986.08
16:04:41|3986.29
16:04:42|3986.29
16:04:42|3986.97
16:04:44|3988.59
16:04:46|3990.37
16:04:47|3990.36
16:04:48|3990.14
16:04:49|3991.54
16:04:50|3990.73
16:04:50|3990.73
16:04:52|3991.33
16:04:53|3990.82
16:04:54|3991.24
16:04:56|3991.91
16:04:57|3991.2
16:04:57|3989.47
16:04:59|3990.08
16:04:59|3990.7
16:05:01|3991.26
16:05:02|3990.45
16:05:03|3988.34
16:05:04|3989.04
16:05:05|3987.58
16:05:06|3987.78
16:05:07|3988.03
16:05:08|3987.07
16:05:09|3987.3
16:05:09|3987.3
16:05:11|3987.07
16:05:12|3985.83
16:05:13|3984.65
16:05:14|3984.66
16:05:15|3984.15
16:05:16|3984.15
16:05:17|3984.34
16:05:18|3983.51
16:05:19|3982.61
16:05:20|3981.99
16:05:22|3981.51
16:05:22|3981.
16:05:23|3980.75
16:05:24|3977.67
16:05:25|3977.96
16:05:26|3978.42
16:05:27|3980.64
16:05:28|3980.62
16:05:29|3982.4
16:05:30|3981.24
16:05:31|3982.36
16:05:32|3984.39
16:05:33|3984.95
16:05:34|3985.93
16:05:35|3986.17
16:05:36|3987.15
16:05:37|3987.75
16:05:38|3986.06
16:05:39|3983.9
16:05:40|3983.62
16:05:41|3982.96
16:05:42|3983.59
16:05:43|3985.23
16:05:44|3985.31
16:05:46|3984.48
16:05:48|3984.45
16:05:49|3982.95
16:05:50|3983.55
16:05:52|3984.94
16:05:52|3984.13
16:05:53|3983.1
16:05:56|3982.23
16:05:56|3984.18
16:05:58|3984.94
16:05:59|3985.34
16:06:00|3985.35
16:06:01|3985.75
16:06:01|3985.91
16:06:03|3987.03
16:06:04|3987.03
16:06:05|3986.52
16:06:06|3985.93
16:06:06|3985.92
16:06:08|3985.94
16:06:09|3987.6
16:06:10|3988.38
16:06:11|3989.38
16:06:12|3989.81
16:06:12|3990.09
16:06:14|3990.86
16:06:14|3991.47
16:06:16|3991.48
16:06:17|3990.54
16:06:17|3990.54
16:06:18|3990.67
16:06:20|3990.68
16:06:21|3989.54
16:06:22|3989.55
16:06:23|3989.31
16:06:24|3988.08
16:06:24|3986.93
16:06:25|3985.83
16:06:27|3985.2
16:06:28|3984.52
16:06:29|3983.
16:06:30|3982.18
16:06:31|3983.27
16:06:32|3984.78
16:06:33|3984.13
16:06:34|3984.93
16:06:35|3985.41
16:06:35|3986.38
16:06:37|3984.92
16:06:37|3983.96
16:06:38|3984.38
16:06:40|3984.46
16:06:41|3983.01
16:06:42|3983.41
16:06:43|3984.52
16:06:44|3984.52
16:06:45|3984.52
16:06:46|3984.52
16:06:48|3985.69
16:06:48|3984.11
16:06:50|3982.39
16:06:51|3982.45
16:06:52|3982.85
16:06:53|3982.85
16:06:54|3983.53
16:06:55|3983.53
16:06:56|3983.53
16:06:57|3983.26
16:06:58|3982.25
16:07:00|3981.64
16:07:01|3981.63
16:07:02|3980.93
16:07:03|3980.88
16:07:04|3980.88
16:07:04|3980.09
16:07:07|3979.94
16:07:07|3980.99
16:07:08|3981.3
16:07:09|3981.27
16:07:10|3981.27
16:07:11|3981.86
16:07:12|3982.42
16:07:13|3983.39
16:07:14|3983.38
16:07:15|3984.57
16:07:16|3981.87
16:07:17|3982.83
16:07:18|3982.83
16:07:19|3982.83
16:07:20|3982.94
16:07:21|3981.3
16:07:22|3980.74
16:07:23|3980.24
16:07:24|3980.99
16:07:25|3980.99
16:07:26|3978.85
16:07:27|3979.91
16:07:28|3980.24
16:07:29|3981.29
16:07:30|3981.86
16:07:31|3982.56
16:07:32|3981.98
16:07:33|3982.12
16:07:34|3980.4
16:07:35|3980.41
16:07:36|3981.17
16:07:37|3982.33
16:07:38|3981.4
16:07:39|3981.4
16:07:40|3980.93
16:07:41|3980.92
16:07:42|3980.92
16:07:43|3980.93
16:07:44|3980.93
16:07:45|3981.69
16:07:46|3981.69
16:07:48|3981.69
16:07:50|3981.65
16:07:51|3982.03
16:07:51|3983.16
16:07:52|3982.27
16:07:54|3982.56
16:07:55|3982.56
16:07:56|3982.41
16:07:57|3981.98
16:07:58|3981.89
16:08:00|3982.51
16:08:01|3982.27
16:08:01|3983.7
16:08:03|3983.7
16:08:04|3984.08
16:08:05|3982.74
16:08:05|3983.59
16:08:06|3984.09
16:08:07|3984.62
16:08:08|3983.11
16:08:09|3983.16
16:08:11|3983.6
16:08:11|3982.69
16:08:13|3982.96
16:08:14|3983.74
16:08:14|3983.74
16:08:15|3984.24
16:08:16|3984.24
16:08:17|3984.98
16:08:19|3984.98
16:08:19|3985.35
16:08:21|3985.63
16:08:21|3986.5
16:08:23|3986.83
16:08:23|3986.74
16:08:24|3987.25
16:08:25|3986.99
16:08:26|3986.15
16:08:27|3986.15
16:08:29|3984.43
16:08:29|3983.65
16:08:30|3982.95
16:08:32|3983.31
16:08:33|3983.74
16:08:34|3983.74
16:08:35|3983.74
16:08:36|3983.74
16:08:37|3983.64
16:08:38|3983.27
16:08:39|3983.1
16:08:40|3983.
16:08:41|3983.
16:08:42|3982.77
16:08:43|3981.62
16:08:44|3981.62
16:08:45|3982.06
16:08:46|3982.48
16:08:47|3982.48
16:08:48|3982.48
16:08:50|3982.48
16:08:52|3982.48
16:08:53|3981.09
16:08:55|3980.48
16:08:57|3980.
16:08:57|3980.16
16:08:59|3980.9
16:09:00|3980.54
16:09:01|3980.54
16:09:02|3980.12
16:09:03|3980.17
16:09:04|3980.17
16:09:05|3979.47
16:09:06|3979.62
16:09:06|3980.25
16:09:08|3982.01
16:09:08|3981.19
16:09:10|3981.81
16:09:11|3982.36
16:09:12|3983.34
16:09:12|3983.48
16:09:13|3984.04
16:09:15|3984.04
16:09:16|3984.34
16:09:17|3984.38
16:09:17|3982.87
16:09:19|3982.58
16:09:20|3982.19
16:09:20|3982.21
16:09:22|3982.21
16:09:23|3982.2
16:09:23|3981.31
16:09:25|3980.96
16:09:26|3980.96
16:09:27|3981.58
16:09:27|3982.42
16:09:29|3980.7
16:09:29|3979.91
16:09:31|3979.97
16:09:31|3978.89
16:09:33|3979.6
16:09:34|3979.8
16:09:34|3978.2
16:09:36|3978.19
16:09:36|3975.36
16:09:38|3975.
16:09:39|3975.26
16:09:40|3974.7
16:09:41|3974.32
16:09:41|3973.36
16:09:43|3972.6
16:09:44|3972.61
16:09:44|3975.3
16:09:46|3973.98
16:09:47|3974.4
16:09:47|3976.46
16:09:48|3978.
16:09:51|3982.78
16:09:51|3983.31
16:09:52|3985.7
16:09:54|3984.96
16:09:55|3985.87
16:09:57|3983.78
16:09:58|3981.67
16:09:59|3979.28
16:10:00|3978.02
16:10:01|3978.01
16:10:02|3977.29
16:10:04|3977.98
16:10:05|3980.23
16:10:06|3978.79
16:10:07|3977.7
16:10:08|3976.3
16:10:09|3978.83
16:10:10|3977.36
16:10:11|3977.47
16:10:12|3978.22
16:10:14|3981.62
16:10:14|3980.93
16:10:15|3979.66
16:10:16|3980.52
16:10:17|3981.63
16:10:18|3982.18
16:10:19|3982.44
16:10:20|3982.14
16:10:22|3982.46
16:10:23|3980.36
16:10:24|3980.14
16:10:25|3979.62
16:10:26|3979.83
16:10:27|3979.94
16:10:28|3977.35
16:10:29|3976.02
16:10:30|3974.44
16:10:31|3975.17
16:10:32|3974.41
16:10:33|3974.41
16:10:34|3974.41
16:10:35|3973.11
16:10:36|3972.24
16:10:37|3970.81
16:10:38|3971.56
16:10:39|3972.88
16:10:40|3972.74
16:10:41|3973.58
16:10:42|3974.22
16:10:43|3974.05
16:10:44|3973.92
16:10:45|3974.36
16:10:46|3974.7
16:10:47|3974.37
16:10:48|3975.31
16:10:49|3975.17
16:10:50|3975.47
16:10:52|3975.48
16:10:53|3976.06
16:10:54|3977.3
16:10:55|3977.23
16:10:56|3978.39
16:10:58|3977.59
16:10:59|3975.15
16:10:59|3975.16
16:11:01|3975.15
16:11:02|3975.13
16:11:03|3973.25
16:11:04|3973.24
16:11:05|3974.27
16:11:06|3975.36
16:11:07|3974.7
16:11:08|3975.37
16:11:09|3976.06
16:11:10|3976.8
16:11:11|3976.56
16:11:12|3977.24
16:11:13|3977.67
16:11:14|3978.18
16:11:15|3978.18
16:11:16|3978.39
16:11:17|3979.
16:11:18|3979.66
16:11:19|3978.52
16:11:20|3977.99
16:11:21|3977.43
16:11:22|3977.2
16:11:23|3977.83
16:11:24|3978.16
16:11:25|3978.3
16:11:26|3978.18
16:11:27|3978.
16:11:28|3977.91
16:11:29|3978.
16:11:30|3978.34
16:11:31|3978.34
16:11:32|3979.47
16:11:33|3979.28
16:11:34|3979.88
16:11:35|3979.88
16:11:36|3980.65
16:11:37|3980.58
16:11:38|3980.04
16:11:39|3980.38
16:11:40|3981.19
16:11:41|3981.19
16:11:42|3982.03
16:11:43|3982.02
16:11:44|3981.67
16:11:45|3981.67
16:11:46|3982.79
16:11:47|3983.06
16:11:48|3983.13
16:11:49|3982.25
16:11:50|3981.51
16:11:51|3982.61
16:11:53|3982.61
16:11:53|3982.26
16:11:56|3982.26
16:11:56|3983.16
16:11:57|3982.65
16:11:59|3982.43
16:11:59|3982.4
16:12:00|3982.
16:12:02|3981.42
16:12:03|3980.58
16:12:04|3980.58
16:12:05|3980.42
16:12:06|3980.18
16:12:07|3980.19
16:12:08|3980.02
16:12:09|3980.03
16:12:10|3980.03
16:12:11|3980.58
16:12:12|3980.4
16:12:13|3980.4
16:12:14|3981.14
16:12:15|3981.18
16:12:16|3981.49
16:12:17|3981.49
16:12:18|3981.59
16:12:19|3981.65
16:12:20|3982.17
16:12:21|3982.87
16:12:22|3983.48
16:12:23|3983.76
16:12:24|3984.16
16:12:25|3983.59
16:12:26|3983.59
16:12:27|3983.56
16:12:28|3983.57
16:12:29|3983.57
16:12:30|3982.89
16:12:31|3982.44
16:12:32|3982.49
16:12:33|3982.49
16:12:34|3982.49
16:12:35|3983.14
16:12:36|3983.15
16:12:37|3983.82
16:12:38|3984.09
16:12:39|3984.09
16:12:40|3984.17
16:12:41|3984.34
16:12:42|3984.43
16:12:43|3984.43
16:12:44|3984.43
16:12:45|3984.74
16:12:46|3985.52
16:12:47|3985.52
16:12:48|3985.8
16:12:49|3986.
16:12:50|3986.15
16:12:51|3986.15
16:12:52|3988.9
16:12:54|3990.92
16:12:55|3991.83
16:12:56|3992.23
16:12:58|3994.43
16:12:59|3991.51
16:13:01|3990.68
16:13:01|3990.14
16:13:03|3990.29
16:13:04|3989.59
16:13:05|3988.88
16:13:06|3989.97
16:13:07|3989.32
16:13:08|3989.59
16:13:09|3989.59
16:13:10|3989.59
16:13:11|3989.44
16:13:12|3988.22
16:13:13|3988.21
16:13:14|3986.9
16:13:15|3985.95
16:13:16|3984.33
16:13:17|3984.13
16:13:18|3983.91
16:13:19|3985.66
16:13:20|3985.06
16:13:21|3982.71
16:13:22|3983.36
16:13:23|3983.88
16:13:24|3984.09
16:13:25|3982.34
16:13:26|3982.86
16:13:27|3981.21
16:13:28|3981.01
16:13:29|3980.84
16:13:30|3982.07
16:13:31|3983.31
16:13:32|3983.79
16:13:33|3985.19
16:13:34|3986.06
16:13:35|3988.79
16:13:36|3987.17
16:13:37|3986.66
16:13:38|3985.32
16:13:39|3985.84
16:13:40|3985.85
16:13:41|3986.96
16:13:42|3986.96
16:13:43|3985.84
16:13:44|3985.32
16:13:45|3985.32
16:13:46|3984.66
16:13:47|3984.36
16:13:48|3984.17
16:13:49|3985.8
16:13:50|3985.8
16:13:51|3985.84
16:13:52|3986.63
16:13:53|3986.66
16:13:54|3985.28
16:13:56|3984.73
16:13:57|3986.08
16:13:58|3986.2
16:13:59|3985.35
16:14:00|3985.71
16:14:01|3984.73
16:14:02|3985.03
16:14:03|3984.1
16:14:04|3984.05
16:14:04|3984.81
16:14:06|3985.59
16:14:07|3985.58
16:14:08|3985.58
16:14:09|3985.84
16:14:10|3985.84
16:14:11|3985.58
16:14:12|3985.84
16:14:13|3986.63
16:14:14|3987.14
16:14:15|3988.33
16:14:16|3989.7
16:14:17|3989.5
16:14:17|3989.99
16:14:19|3989.01
16:14:20|3989.28
16:14:20|3988.74
16:14:22|3988.99
16:14:22|3988.99
16:14:24|3989.28
16:14:25|3988.29
16:14:25|3988.53
16:14:27|3988.53
16:14:28|3989.22
16:14:28|3986.94
16:14:29|3986.77
16:14:31|3987.36
16:14:31|3986.4
16:14:33|3986.11
16:14:34|3984.61
16:14:35|3984.61
16:14:36|3984.61
16:14:37|3984.61
16:14:37|3985.68
16:14:39|3985.68
16:14:39|3985.3
16:14:40|3983.78
16:14:42|3983.78
16:14:42|3983.75
16:14:44|3983.75
16:14:44|3984.5
16:14:46|3983.45
16:14:47|3983.88
16:14:48|3983.88
16:14:49|3983.34
16:14:50|3983.01
16:14:51|3983.34
16:14:51|3983.34
16:14:53|3983.65
16:14:54|3984.18
16:14:56|3985.23
16:14:56|3985.23
16:14:58|3985.22
16:14:59|3985.
16:15:00|3984.83
16:15:01|3983.68
16:15:02|3983.04
16:15:03|3982.63
16:15:04|3982.38
16:15:06|3982.37
16:15:08|3981.65
16:15:08|3981.61
16:15:09|3982.36
16:15:10|3982.22
16:15:11|3982.22
16:15:12|3982.64
16:15:13|3983.1
16:15:14|3983.66
16:15:15|3984.15
16:15:16|3985.22
16:15:17|3986.16
16:15:18|3984.31
16:15:19|3984.95
16:15:20|3984.95
16:15:21|3986.99
16:15:22|3986.46
16:15:23|3985.01
16:15:24|3985.02
16:15:25|3985.04
16:15:26|3985.04
16:15:27|3985.8
16:15:28|3986.63
16:15:29|3987.01
16:15:30|3987.79
16:15:32|3987.78
16:15:32|3989.2
16:15:33|3989.64
16:15:35|3989.64
16:15:36|3990.25
16:15:37|3989.1
16:15:37|3989.46
16:15:38|3987.89
16:15:39|3986.94
16:15:40|3987.15
16:15:41|3987.54
16:15:42|3987.17
16:15:43|3985.74
16:15:44|3985.86
16:15:46|3985.86
16:15:46|3984.65
16:15:48|3984.65
16:15:49|3985.13
16:15:50|3984.51
16:15:50|3984.52
16:15:52|3985.18
16:15:54|3985.65
16:15:54|3983.74
16:15:56|3984.28
16:15:56|3982.82
16:15:59|3982.64
16:16:00|3981.83
16:16:01|3982.13
16:16:02|3982.4
16:16:03|3982.4
16:16:04|3981.82
16:16:05|3981.82
16:16:07|3980.68
16:16:07|3980.01
16:16:09|3980.1
16:16:09|3980.1
16:16:10|3980.08
16:16:11|3980.8
16:16:12|3980.86
16:16:13|3981.78
16:16:14|3982.21
16:16:16|3982.35
16:16:17|3983.31
16:16:18|3983.47
16:16:18|3982.43
16:16:20|3982.43
16:16:21|3982.43
16:16:21|3983.52
16:16:22|3983.61
16:16:24|3982.15
16:16:25|3981.38
16:16:26|3981.38
16:16:27|3981.38
16:16:28|3982.2
16:16:29|3982.39
16:16:29|3982.38
16:16:31|3982.38
16:16:31|3983.16
16:16:33|3983.28
16:16:34|3983.97
16:16:35|3983.94
16:16:36|3982.37
16:16:36|3981.39
16:16:38|3980.86
16:16:38|3980.86
16:16:40|3980.91
16:16:41|3980.
16:16:41|3980.
16:16:43|3980.
16:16:44|3980.
16:16:45|3980.01
16:16:46|3980.01
16:16:46|3980.01
16:16:48|3980.
16:16:49|3980.
16:16:50|3980.03
16:16:51|3980.05
16:16:52|3980.25
16:16:53|3980.25
16:16:54|3980.28
16:16:55|3980.85
16:16:55|3980.55
16:16:58|3980.84
16:16:59|3980.84
16:17:01|3980.86
16:17:02|3981.8
16:17:04|3981.37
16:17:05|3983.06
16:17:05|3981.04
16:17:06|3980.85
16:17:08|3980.85
16:17:08|3980.84
16:17:10|3980.85
16:17:11|3980.7
16:17:12|3980.7
16:17:12|3980.7
16:17:14|3980.7
16:17:15|3980.7
16:17:16|3980.7
16:17:17|3981.03
16:17:17|3981.03
16:17:19|3981.46
16:17:20|3981.46
16:17:21|3981.41
16:17:22|3982.42
16:17:22|3983.48
16:17:23|3983.48
16:17:25|3984.01
16:17:25|3984.01
16:17:26|3984.01
16:17:27|3984.95
16:17:28|3983.47
16:17:29|3982.77
16:17:31|3982.35
16:17:32|3982.35
16:17:33|3982.36
16:17:34|3983.47
16:17:35|3982.35
16:17:36|3982.64
16:17:37|3982.11
16:17:38|3982.11
16:17:39|3982.98
16:17:40|3984.
16:17:41|3984.
16:17:42|3984.5
16:17:43|3984.5
16:17:44|3984.36
16:17:45|3984.36
16:17:47|3984.49
16:17:48|3984.49
16:17:49|3984.95
16:17:50|3986.18
16:17:51|3986.08
16:17:52|3986.11
16:17:53|3986.11
16:17:54|3985.76
16:17:55|3985.76
16:17:55|3986.1
16:17:57|3986.1
16:17:59|3987.38
16:17:59|3987.76
16:18:00|3987.79
16:18:01|3988.33
16:18:03|3988.8
16:18:05|3988.71
16:18:06|3988.72
16:18:07|3988.72
16:18:08|3988.38
16:18:09|3988.59
16:18:09|3988.59
16:18:10|3988.77
16:18:11|3988.79
16:18:12|3987.62
16:18:14|3987.62
16:18:15|3988.19
16:18:16|3988.66
16:18:17|3990.96
16:18:18|3991.13
16:18:19|3991.81
16:18:20|3991.14
16:18:21|3991.14
16:18:22|3991.9
16:18:23|3991.9
16:18:24|3992.06
16:18:25|3991.36
16:18:26|3991.16
16:18:27|3991.16
16:18:28|3990.58
16:18:29|3990.59
16:18:30|3992.35
16:18:31|3992.36
16:18:32|3992.41
16:18:33|3992.71
16:18:34|3992.71
16:18:35|3992.71
16:18:36|3992.77
16:18:37|3992.71
16:18:38|3993.29
16:18:39|3993.29
16:18:40|3992.72
16:18:41|3992.4
16:18:42|3992.39
16:18:43|3992.7
16:18:44|3992.8
16:18:45|3993.59
16:18:46|3992.79
16:18:47|3992.76
16:18:48|3993.4
16:18:49|3993.57
16:18:50|3993.57
16:18:51|3993.57
16:18:52|3993.57
16:18:53|3993.59
16:18:54|3993.78
16:18:55|3994.24
16:18:56|3995.9
16:18:57|3994.38
16:18:58|3995.5
16:19:00|3996.15
16:19:01|3995.48
16:19:02|3995.25
16:19:03|3995.24
16:19:04|3995.24
16:19:06|3995.58
16:19:07|3995.58
16:19:08|3995.6
16:19:09|3995.24
16:19:10|3995.8
16:19:10|3995.33
16:19:12|3995.32
16:19:12|3994.2
16:19:13|3993.97
16:19:14|3994.86
16:19:15|3994.2
16:19:17|3995.31
16:19:18|3995.84
16:19:19|3994.6
16:19:20|3994.57
16:19:21|3994.57
16:19:21|3994.17
16:19:23|3994.18
16:19:24|3994.18
16:19:25|3994.18
16:19:25|3994.17
16:19:27|3994.1
16:19:27|3994.1
16:19:28|3994.1
16:19:29|3993.86
16:19:30|3993.35
16:19:32|3993.35
16:19:32|3993.11
16:19:33|3993.31
16:19:34|3993.21
16:19:35|3993.86
16:19:37|3994.41
16:19:37|3994.42
16:19:39|3994.42
16:19:39|3994.87
16:19:40|3995.43
16:19:41|3996.06
16:19:42|3996.08
16:19:44|3996.21
16:19:45|3996.04
16:19:46|3996.04
16:19:47|3996.31
16:19:48|3996.35
16:19:49|3996.39
16:19:50|3996.42
16:19:51|3997.1
16:19:52|3997.82
16:19:53|3997.2
16:19:54|3997.2
16:19:55|3996.73
16:19:56|3997.23
16:19:57|3997.23
16:19:58|3997.23
16:19:59|3997.28
16:20:00|3997.22
16:20:01|3996.92
16:20:02|3995.6
16:20:03|3995.63
16:20:04|3995.24
16:20:06|3993.93
16:20:07|3994.32
16:20:08|3995.
16:20:09|3995.78
16:20:10|3995.87
16:20:12|3996.96
16:20:12|3997.88
16:20:13|3997.07
16:20:14|3997.11
16:20:15|3996.83
16:20:16|3997.
16:20:17|3997.01
16:20:19|3996.11
16:20:19|3996.25
16:20:20|3996.25
16:20:22|3996.21
16:20:22|3996.1
16:20:23|3996.1
16:20:24|3997.08
16:20:25|3997.07
16:20:27|3997.03
16:20:27|3997.03
16:20:28|3997.03
16:20:29|3996.74
16:20:30|3996.26
16:20:31|3995.66
16:20:32|3996.05
16:20:33|3996.25
16:20:34|3997.81
16:20:35|3997.43
16:20:36|3996.05
16:20:37|3995.8
16:20:38|3995.8
16:20:39|3995.54
16:20:41|3996.2
16:20:41|3996.2
16:20:42|3997.79
16:20:43|3997.79
16:20:44|3997.8
16:20:45|3998.3
16:20:46|3998.45
16:20:47|3998.47
16:20:48|3998.47
16:20:49|3998.48
16:20:51|3999.17
16:20:51|3999.39
16:20:52|3999.44
16:20:53|3999.44
16:20:54|3999.44
16:20:55|3999.44
16:20:57|3999.45
16:20:58|3999.39
16:20:59|3999.39
16:21:01|3999.07
16:21:03|3999.44
16:21:03|3999.44
16:21:04|3999.98
16:21:06|3999.78
16:21:07|3999.61
16:21:08|3999.8
16:21:09|4000.
16:21:11|3999.81
16:21:12|4000.
16:21:12|4000.
16:21:14|4000.07
16:21:14|4000.3
16:21:16|4000.34
16:21:16|4000.89
16:21:17|4001.25
16:21:18|4001.39
16:21:20|4001.85
16:21:21|4001.86
16:21:22|4001.42
16:21:22|4000.55
16:21:23|4000.77
16:21:25|4002.03
16:21:26|4001.74
16:21:26|4001.96
16:21:27|4002.21
16:21:28|4002.09
16:21:30|4002.1
16:21:30|4002.1
16:21:31|4002.3
16:21:32|4002.85
16:21:34|4003.11
16:21:34|4003.1
16:21:36|4002.1
16:21:36|4002.
16:21:37|4001.67
16:21:38|4002.12
16:21:40|4002.89
16:21:40|4002.9
16:21:42|4003.22
16:21:43|4003.21
16:21:44|4003.2
16:21:45|4003.2
16:21:46|4003.41
16:21:47|4003.44
16:21:48|4004.17
16:21:49|4004.17
16:21:50|4004.17
16:21:52|4003.88
16:21:53|4004.46
16:21:53|4004.57
16:21:54|4004.01
16:21:55|4003.56
16:21:56|4003.3
16:21:58|4003.3
16:21:58|4002.03
16:21:59|4002.03
16:22:00|4002.
16:22:02|4002.
16:22:04|4002.
16:22:05|4002.
16:22:06|4001.79
16:22:07|4001.49
16:22:08|4001.48
16:22:09|4001.48
16:22:10|4001.49
16:22:11|4001.49
16:22:12|4002.33
16:22:14|4002.33
16:22:14|4002.33
16:22:16|4002.32
16:22:17|4001.55
16:22:18|4001.56
16:22:19|4001.42
16:22:20|4001.17
16:22:20|4001.49
16:22:22|4001.49
16:22:22|4001.41
16:22:24|4001.4
16:22:24|4001.01
16:22:25|4001.
16:22:26|4001.
16:22:28|4001.
16:22:29|4001.75
16:22:29|4001.75
16:22:31|4002.02
16:22:31|4002.02
16:22:32|4002.03
16:22:33|4002.03
16:22:35|4002.03
16:22:35|4002.03
16:22:36|4002.02
16:22:37|4002.03
16:22:38|4001.43
16:22:39|4001.43
16:22:40|4001.43
16:22:42|4001.43
16:22:42|4001.41
16:22:43|4001.4
16:22:44|4001.01
16:22:45|4001.
16:22:46|4001.01
16:22:48|4001.01
16:22:48|4001.08
16:22:49|4001.24
16:22:51|4001.24
16:22:51|4001.48
16:22:52|4002.85
16:22:54|4002.83
16:22:54|4002.83
16:22:55|4002.83
16:22:56|4001.12
16:22:57|4001.12
16:22:59|4001.12
16:22:59|4001.01
16:23:00|4001.1
16:23:01|4001.1
16:23:03|4001.1
16:23:04|4001.1
16:23:06|4001.4
16:23:07|4001.41
16:23:08|4001.41
16:23:08|4001.41
16:23:11|4001.41
16:23:11|4001.41
16:23:13|4001.41
16:23:14|4001.02
16:23:15|4001.02
16:23:16|4001.61
16:23:16|4001.05
16:23:19|4001.2
16:23:19|4001.05
16:23:20|4001.05
16:23:21|4001.05
16:23:22|4001.05
16:23:23|4000.81
16:23:24|4000.8
16:23:25|4000.3
16:23:26|4000.3
16:23:27|3998.66
16:23:28|3999.35
16:23:29|3998.81
16:23:30|3998.02
16:23:31|3998.02
16:23:32|3998.06
16:23:33|3998.06
16:23:34|3998.01
16:23:35|3998.07
16:23:36|3998.07
16:23:37|3998.36
16:23:38|3998.36
16:23:39|3998.48
16:23:40|3999.67
16:23:41|3999.88
16:23:42|3999.87
16:23:43|3999.87
16:23:44|3999.69
16:23:45|3999.4
16:23:46|3998.26
16:23:47|3998.26
16:23:48|3998.26
16:23:49|3998.25
16:23:50|3998.25
16:23:51|3998.25
16:23:52|3998.25
16:23:53|3998.99
16:23:54|3998.81
16:23:55|3999.
16:23:56|3999.01
16:23:57|3998.69
16:23:58|3998.69
16:23:59|3998.69
16:24:00|3998.7
16:24:01|3998.43
16:24:02|3998.43
16:24:04|3998.43
16:24:06|3998.4
16:24:06|3998.17
16:24:08|3998.32
16:24:09|3998.16
16:24:11|3998.4
16:24:11|3998.99
16:24:12|3998.99
16:24:13|3999.
16:24:14|3999.
16:24:15|4000.
16:24:16|3999.99
16:24:17|3999.99
16:24:18|3999.99
16:24:19|4000.17
16:24:20|4000.18
16:24:21|4000.18
16:24:22|4000.18
16:24:23|4000.17
16:24:24|4000.87
16:24:25|4000.87
16:24:26|4001.52
16:24:28|4001.52
16:24:28|4001.53
16:24:29|4001.53
16:24:30|4002.06
16:24:32|4002.03
16:24:32|4002.09
16:24:33|4002.3
16:24:34|4002.55
16:24:35|4002.69
16:24:36|4002.69
16:24:37|4002.76
16:24:38|4002.76
16:24:40|4002.76
16:24:40|4002.94
16:24:41|4002.94
16:24:42|4002.93
16:24:43|4002.93
16:24:44|4004.94
16:24:45|4003.85
16:24:46|4003.85
16:24:47|4003.87
16:24:48|4003.42
16:24:49|4003.53
16:24:50|4003.53
16:24:51|4003.53
16:24:52|4003.48
16:24:53|4003.48
16:24:54|4003.48
16:24:55|4003.48
16:24:56|4003.48
16:24:57|4004.95
16:24:58|4004.91
16:24:59|4005.
16:25:01|4004.41
16:25:02|4004.4
16:25:03|4004.4
16:25:04|4004.4
16:25:06|4004.39
16:25:08|4003.77
16:25:09|4003.78
16:25:10|4003.96
16:25:11|4004.97
16:25:12|4004.97
16:25:13|4005.8
16:25:14|4005.77
16:25:15|4005.53
16:25:17|4005.3
16:25:17|4005.3
16:25:18|4005.3
16:25:20|4005.76
16:25:21|4005.76
16:25:22|4005.77
16:25:23|4005.77
16:25:24|4005.77
16:25:25|4005.93
16:25:27|4006.79
16:25:27|4006.8
16:25:29|4006.8
16:25:29|4006.8
16:25:30|4006.93
16:25:31|4006.93
16:25:32|4006.93
16:25:33|4006.93
16:25:34|4005.84
16:25:35|4005.83
16:25:36|4005.83
16:25:37|4005.84
16:25:38|4005.84
16:25:39|4006.58
16:25:41|4005.84
16:25:42|4006.13
16:25:43|4006.13
16:25:44|4006.06
16:25:45|4006.06
16:25:46|4006.06
16:25:47|4006.06
16:25:47|4006.53
16:25:49|4006.53
16:25:50|4006.53
16:25:51|4006.87
16:25:52|4007.06
16:25:53|4007.08
16:25:54|4007.08
16:25:55|4007.25
16:25:57|4007.3
16:25:57|4007.41
16:25:59|4007.6
16:25:59|4007.59
16:26:00|4007.59
16:26:01|4008.26
16:26:02|4007.93
16:26:03|4006.82
16:26:04|4006.84
16:26:05|4006.84
16:26:07|4006.82
16:26:08|4006.54
16:26:09|4007.44
16:26:10|4007.42
16:26:12|4007.42
16:26:14|4007.42
16:26:14|4007.01
16:26:15|4007.42
16:26:16|4007.67
16:26:17|4007.67
16:26:18|4007.67
16:26:19|4007.67
16:26:20|4007.41
16:26:21|4007.4
16:26:23|4007.
16:26:23|4006.8
16:26:24|4006.53
16:26:25|4006.12
16:26:26|4006.12
16:26:27|4006.12
16:26:28|4006.
16:26:29|4006.
16:26:30|4006.
16:26:31|4006.
16:26:32|4006.
16:26:33|4006.
16:26:34|4006.53
16:26:35|4006.53
16:26:36|4006.75
16:26:37|4006.75
16:26:38|4006.44
16:26:39|4006.42
16:26:40|4006.42
16:26:41|4006.88
16:26:42|4007.67
16:26:43|4007.67
16:26:44|4007.44
16:26:45|4007.44
16:26:46|4007.45
16:26:47|4007.44
16:26:48|4007.44
16:26:49|4007.44
16:26:50|4007.59
16:26:51|4007.66
16:26:52|4008.58
16:26:53|4008.61
16:26:54|4008.61
16:26:55|4008.68
16:26:56|4009.44
16:26:57|4009.85
16:26:58|4009.76
16:26:59|4009.76
16:27:00|4009.76
16:27:01|4009.71
16:27:02|4009.52
16:27:03|4009.87
16:27:04|4009.87
16:27:05|4009.87
16:27:07|4009.99
16:27:09|4010.
16:27:10|4009.81
16:27:12|4009.86
16:27:12|4010.47
16:27:14|4010.48
16:27:15|4010.48
16:27:15|4010.47
16:27:16|4010.44
16:27:17|4010.44
16:27:18|4010.43
16:27:19|4010.44
16:27:20|4010.48
16:27:21|4010.47
16:27:22|4010.48
16:27:23|4010.48
16:27:24|4010.47
16:27:25|4010.47
16:27:26|4010.47
16:27:27|4010.48
16:27:28|4010.48
16:27:29|4010.54
16:27:30|4010.54
16:27:31|4010.51
16:27:33|4010.55
16:27:34|4010.55
16:27:35|4010.55
16:27:36|4012.5
16:27:36|4012.25
16:27:37|4011.02
16:27:39|4011.86
16:27:40|4011.86
16:27:41|4012.18
16:27:41|4011.14
16:27:43|4011.14
16:27:44|4011.46
16:27:45|4011.27
16:27:46|4011.27
16:27:47|4011.48
16:27:48|4011.48
16:27:49|4011.86
16:27:49|4011.98
16:27:52|4011.49
16:27:53|4011.82
16:27:54|4011.5
16:27:55|4011.8
16:27:56|4011.8
16:27:57|4011.8
16:27:58|4012.11
16:27:59|4012.7
16:28:00|4012.7
16:28:01|4011.41
16:28:02|4010.88
16:28:03|4010.
16:28:04|4011.83
16:28:05|4011.2
16:28:06|4011.2
16:28:07|4012.03
16:28:09|4011.77
16:28:10|4011.77
16:28:11|4011.79
16:28:12|4011.86
16:28:13|4011.86
16:28:14|4012.76
16:28:15|4012.95
16:28:16|4012.95
16:28:17|4012.96
16:28:18|4012.96
16:28:19|4013.5
16:28:20|4013.5
16:28:21|4012.53
16:28:22|4012.53
16:28:23|4012.36
16:28:24|4011.8
16:28:25|4011.08
16:28:26|4011.19
16:28:27|4011.01
16:28:28|4011.01
16:28:29|4010.38
16:28:30|4011.43
16:28:31|4011.15
16:28:32|4011.23
16:28:33|4011.23
16:28:34|4012.03
16:28:35|4012.08
16:28:36|4012.3
16:28:37|4012.3
16:28:38|4012.3
16:28:39|4011.86
16:28:40|4011.86
16:28:41|4011.06
16:28:42|4011.
16:28:43|4011.03
16:28:44|4011.4
16:28:45|4011.4
16:28:46|4011.03
16:28:47|4011.17
16:28:48|4011.18
16:28:49|4010.91
16:28:50|4010.76
16:28:51|4008.96
16:28:52|4008.99
16:28:53|4009.19
16:28:54|4008.3
16:28:55|4008.3
16:28:56|4007.9
16:28:57|4007.91
16:28:58|4007.74
16:28:59|4007.3
16:29:00|4007.31
16:29:01|4007.2
16:29:02|4006.62
16:29:03|4005.16
16:29:04|4005.83
16:29:05|4005.5
16:29:06|4005.5
16:29:07|4006.
16:29:09|4006.
16:29:10|4006.
16:29:13|4007.18
16:29:14|4007.18
16:29:15|4007.18
16:29:17|4008.3
16:29:17|4008.55
16:29:19|4008.55
16:29:20|4007.47
16:29:21|4007.74
16:29:22|4007.74
16:29:22|4007.79
16:29:24|4008.21
16:29:25|4008.29
16:29:25|4008.29
16:29:27|4008.29
16:29:28|4008.29
16:29:29|4008.28
16:29:30|4008.28
16:29:31|4008.28
16:29:33|4008.25
16:29:35|4008.2
16:29:35|4008.2
16:29:36|4008.2
16:29:37|4008.2
16:29:38|4008.17
16:29:39|4008.15
16:29:40|4008.01
16:29:41|4007.8
16:29:42|4007.8
16:29:43|4007.8
16:29:44|4007.35
16:29:45|4007.35
16:29:46|4007.35
16:29:47|4007.34
16:29:48|4007.34
16:29:49|4007.14
16:29:50|4006.8
16:29:51|4006.8
16:29:52|4006.8
16:29:53|4006.8
16:29:54|4006.8
16:29:55|4006.8
16:29:56|4006.8
16:29:57|4006.8
16:29:59|4006.8
16:29:59|4006.67
16:30:00|4006.37
16:30:02|4006.21
16:30:03|4006.11
16:30:04|4005.57
16:30:05|4005.29
16:30:06|4005.13
16:30:07|4004.72
16:30:08|4004.72
16:30:09|4004.72
16:30:11|4003.94
16:30:12|4003.94
16:30:14|4003.94
16:30:14|4004.17
16:30:16|4003.94
16:30:18|4003.86
16:30:18|4002.95
16:30:20|4002.61
16:30:21|4002.61
16:30:22|4003.55
16:30:23|4003.83
16:30:23|4003.83
16:30:30|4004.28
16:30:30|4004.28
16:30:31|4004.9
16:30:32|4005.7
16:30:33|4005.88
16:30:34|4005.89
16:30:35|4005.89
16:30:36|4005.89
16:30:37|4005.89
16:30:38|4006.
16:30:39|4006.
16:30:40|4006.
16:30:42|4006.
16:30:43|4006.
16:30:43|4006.
16:30:44|4006.
16:30:45|4006.29
16:30:46|4006.3
16:30:47|4006.3
16:30:48|4006.3
16:30:49|4006.3
16:30:50|4005.62
16:30:51|4005.27
16:30:52|4005.27
16:30:54|4004.06
16:30:54|4004.09
16:30:56|4004.09
16:30:56|4004.09
16:30:57|4004.07
16:30:58|4003.9
16:30:59|4003.9
16:31:00|4003.9
16:31:01|4003.95
16:31:02|4003.9
16:31:04|4003.9
16:31:05|4003.9
16:31:05|4003.9
16:31:06|4003.9
16:31:07|4003.9
16:31:09|4003.9
16:31:10|4003.9
16:31:11|4004.26
16:31:12|4004.26
16:31:13|4005.
16:31:14|4005.
16:31:16|4005.
16:31:17|4005.
16:31:18|4005.
16:31:19|4005.
16:31:20|4005.
16:31:21|4005.
16:31:23|4005.
16:31:24|4005.
16:31:25|4004.99
16:31:26|4004.61
16:31:26|4004.45
16:31:28|4004.46
16:31:29|4004.47
16:31:29|4004.26
16:31:30|4004.26
16:31:32|4004.26
16:31:32|4004.26
16:31:33|4004.26
16:31:34|4004.25
16:31:35|4004.25
16:31:36|4004.25
16:31:37|4004.46
16:31:38|4004.46
16:31:39|4004.46
16:31:40|4004.46
16:31:41|4004.46
16:31:42|4004.46
16:31:44|4004.46
16:31:44|4004.46
16:31:45|4004.46
16:31:46|4004.45
16:31:48|4004.45
16:31:48|4004.45
16:31:49|4004.45
16:31:50|4004.25
16:31:52|4004.01
16:31:52|4004.12
16:31:53|4004.12
16:31:54|4004.12
16:31:56|4004.13
16:31:56|4004.13
16:31:57|4004.09
16:31:58|4004.09
16:32:00|4004.09
16:32:01|4003.08
16:32:01|4003.07
16:32:02|4003.07
16:32:04|4003.07
16:32:05|4003.07
16:32:05|4003.07
16:32:06|4002.96
16:32:08|4002.96
16:32:08|4002.96
16:32:09|4002.95
16:32:10|4002.95
16:32:12|4002.91
16:32:14|4003.93
16:32:16|4004.36
16:32:17|4004.36
16:32:17|4004.46
16:32:18|4004.46
16:32:19|4004.46
16:32:20|4004.46
16:32:21|4004.46
16:32:22|4004.46
16:32:23|4004.45
16:32:24|4004.45
16:32:25|4004.45
16:32:26|4004.45
16:32:27|4004.45
16:32:28|4004.45
16:32:29|4004.45
16:32:30|4004.45
16:32:31|4004.45
16:32:32|4004.45
16:32:33|4004.45
16:32:34|4004.46
16:32:35|4004.45
16:32:36|4004.45
16:32:38|4004.14
16:32:39|4004.13
16:32:40|4004.13
16:32:41|4004.13
16:32:42|4003.52
16:32:42|4003.52
16:32:44|4003.52
16:32:46|4003.51
16:32:46|4003.25
16:32:47|4002.81
16:32:48|4002.59
16:32:50|4002.59
16:32:50|4002.59
16:32:51|4002.59
16:32:53|4002.59
16:32:53|4002.59
16:32:54|4002.59
16:32:55|4002.59
16:32:56|4002.59
16:32:57|4003.72
16:32:59|4003.82
16:33:00|4002.97
16:33:01|4003.08
16:33:01|4003.08
16:33:02|4002.81
16:33:04|4002.81
16:33:04|4002.88
16:33:05|4002.88
16:33:07|4002.88
16:33:07|4002.88
16:33:09|4002.89
16:33:10|4002.9
16:33:11|4002.9
16:33:12|4002.88
16:33:13|4002.88
16:33:15|4002.88
16:33:16|4002.88
16:33:17|4002.88
16:33:18|4002.88
16:33:19|4002.89
16:33:21|4002.89
16:33:21|4002.89
16:33:23|4002.89
16:33:24|4002.89
16:33:25|4002.89
16:33:26|4002.89
16:33:26|4002.89
16:33:27|4002.89
16:33:28|4002.89
16:33:29|4002.89
16:33:30|4002.81
16:33:32|4002.81
16:33:32|4002.81
16:33:34|4002.81
16:33:35|4002.81
16:33:36|4002.81
16:33:36|4002.81
16:33:38|4002.24
16:33:38|4002.24
16:33:39|4002.24
16:33:41|4002.24
16:33:42|4002.18
16:33:42|4002.18
16:33:43|4001.47
16:33:44|4001.69
16:33:45|4001.52
16:33:47|4001.52
16:33:48|4001.52
16:33:49|4001.52
16:33:49|4000.95
16:33:51|4000.89
16:33:52|4000.89
16:33:53|4000.72
16:33:53|4000.72
16:33:55|4000.59
16:33:56|4000.52
16:33:57|4000.52
16:33:58|3999.54
16:33:59|3998.39
16:33:59|3998.8
16:34:00|3999.32
16:34:01|3999.68
16:34:03|3999.67
16:34:03|3999.8
16:34:04|3999.8
16:34:05|3999.61
16:34:06|3999.61
16:34:07|3999.67
16:34:09|3999.67
16:34:09|3999.81
16:34:10|3999.81
16:34:11|3999.81
16:34:12|4001.14
16:34:14|4002.83
16:34:16|4002.83
16:34:16|4003.56
16:34:18|4004.19
16:34:19|4004.19
16:34:21|4004.2
16:34:21|4004.2
16:34:22|4004.2
16:34:23|4004.22
16:34:24|4004.22
16:34:25|4004.28
16:34:26|4004.95
16:34:27|4006.
16:34:28|4005.99
16:34:29|4006.73
16:34:30|4006.8
16:34:31|4006.95
16:34:32|4006.94
16:34:33|4006.95
16:34:34|4006.95
16:34:35|4006.95
16:34:36|4006.94
16:34:37|4006.94
16:34:39|4007.47
16:34:39|4007.47
16:34:40|4007.74
16:34:42|4008.95
16:34:42|4009.25
16:34:44|4009.25
16:34:45|4008.95
16:34:45|4008.95
16:34:46|4008.88
16:34:47|4009.21
16:34:48|4009.21
16:34:49|4008.88
16:34:50|4009.06
16:34:52|4009.06
16:34:53|4009.06
16:34:54|4008.27
16:34:54|4008.37
16:34:56|4008.37
16:34:57|4008.37
16:34:58|4008.37
16:34:59|4008.61
16:35:00|4008.61
16:35:01|4008.61
16:35:02|4008.61
16:35:02|4008.6
16:35:03|4008.6
16:35:05|4008.4
16:35:06|4008.4
16:35:07|4008.4
16:35:08|4008.96
16:35:09|4008.96
16:35:10|4008.97
16:35:11|4009.
16:35:12|4009.22
16:35:13|4010.14
16:35:14|4011.1
16:35:16|4011.18
16:35:17|4011.18
16:35:19|4011.28
16:35:20|4011.27
16:35:21|4011.28
16:35:22|4011.28
16:35:23|4011.27
16:35:24|4011.27
16:35:25|4011.27
16:35:26|4011.27
16:35:27|4011.27
16:35:28|4011.28
16:35:29|4011.84
16:35:30|4011.84
16:35:31|4011.84
16:35:32|4011.84
16:35:33|4011.84
16:35:34|4011.84
16:35:35|4011.84
16:35:36|4011.84
16:35:37|4011.91
16:35:38|4011.91
16:35:39|4011.96
16:35:40|4011.97
16:35:41|4011.97
16:35:42|4011.97
16:35:43|4011.97
16:35:44|4011.97
16:35:45|4011.73
16:35:46|4011.73
16:35:47|4011.49
16:35:48|4011.49
16:35:49|4011.31
16:35:50|4011.01
16:35:51|4011.01
16:35:52|4011.01
16:35:53|4011.01
16:35:54|4011.01
16:35:56|4011.01
16:35:56|4011.01
16:35:57|4011.01
16:35:59|4011.01
16:35:59|4011.01
16:36:00|4011.01
16:36:01|4011.01
16:36:03|4011.
16:36:04|4011.58
16:36:05|4011.58
16:36:06|4011.44
16:36:07|4011.44
16:36:08|4011.44
16:36:09|4011.27
16:36:10|4011.
16:36:11|4011.01
16:36:12|4011.01
16:36:13|4011.65
16:36:14|4012.
16:36:15|4012.73
16:36:16|4012.73
16:36:17|4012.74
16:36:19|4012.74
16:36:21|4012.74
16:36:21|4013.52
16:36:22|4013.65
16:36:23|4013.65
16:36:24|4013.65
16:36:25|4013.64
16:36:26|4013.64
16:36:27|4013.64
16:36:29|4013.64
16:36:29|4013.64
16:36:30|4013.64
16:36:32|4013.27
16:36:32|4013.27
16:36:33|4013.26
16:36:34|4013.52
16:36:35|4013.51
16:36:36|4013.51
16:36:37|4013.35
16:36:38|4013.65
16:36:39|4014.79
16:36:40|4015.65
16:36:42|4015.37
16:36:43|4015.37
16:36:43|4015.38
16:36:45|4015.77
16:36:45|4015.78
16:36:46|4015.78
16:36:48|4015.84
16:36:49|4015.84
16:36:49|4015.84
16:36:51|4015.85
16:36:52|4015.85
16:36:53|4015.85
16:36:54|4016.11
16:36:55|4016.21
16:36:56|4016.21
16:36:57|4016.09
16:36:57|4016.09
16:36:59|4016.1
16:37:00|4016.1
16:37:01|4016.1
16:37:02|4016.09
16:37:02|4014.72
16:37:04|4014.53
16:37:05|4014.53
16:37:05|4014.65
16:37:07|4014.95
16:37:07|4014.92
16:37:09|4014.92
16:37:09|4014.92
16:37:11|4014.92
16:37:12|4015.43
16:37:12|4015.42
16:37:13|4014.57
16:37:15|4014.57
16:37:15|4014.59
16:37:17|4014.54
16:37:19|4014.32
16:37:21|4014.69
16:37:22|4014.8
16:37:23|4014.9
16:37:24|4014.57
16:37:26|4013.71
16:37:27|4013.42
16:37:28|4013.58
16:37:29|4013.58
16:37:30|4013.41
16:37:31|4013.4
16:37:32|4013.4
16:37:33|4013.4
16:37:34|4013.4
16:37:35|4013.35
16:37:36|4013.35
16:37:37|4013.35
16:37:38|4013.35
16:37:39|4013.07
16:37:40|4013.07
16:37:41|4013.07
16:37:42|4013.07
16:37:43|4012.97
16:37:44|4012.99
16:37:45|4012.99
16:37:47|4012.99
16:37:47|4012.99
16:37:48|4013.
16:37:49|4013.53
16:37:50|4013.53
16:37:52|4013.53
16:37:52|4013.41
16:37:53|4013.41
16:37:54|4013.41
16:37:55|4013.41
16:37:56|4013.41
16:37:57|4013.41
16:37:58|4013.41
16:37:59|4014.38
16:38:00|4014.28
16:38:01|4013.26
16:38:02|4014.77
16:38:04|4014.77
16:38:05|4014.77
16:38:06|4014.77
16:38:07|4014.58
16:38:08|4014.61
16:38:09|4014.99
16:38:10|4014.58
16:38:11|4014.58
16:38:12|4014.58
16:38:13|4014.51
16:38:14|4014.74
16:38:15|4014.6
16:38:16|4014.61
16:38:17|4014.61
16:38:19|4014.61
16:38:20|4014.61
16:38:22|4014.61
16:38:22|4014.41
16:38:25|4014.41
16:38:26|4014.41
16:38:27|4014.41
16:38:28|4015.
16:38:29|4015.
16:38:30|4015.
16:38:31|4014.99
16:38:32|4014.99
16:38:33|4014.45
16:38:34|4014.45
16:38:35|4014.45
16:38:36|4014.45
16:38:37|4014.45
16:38:38|4014.44
16:38:39|4014.35
16:38:41|4014.34
16:38:42|4014.34
16:38:42|4014.34
16:38:43|4014.34
16:38:45|4014.28
16:38:46|4013.82
16:38:47|4013.82
16:38:48|4013.87
16:38:49|4014.2
16:38:50|4013.79
16:38:51|4013.79
16:38:52|4013.71
16:38:53|4013.69
16:38:54|4013.69
16:38:55|4013.68
16:38:56|4013.59
16:38:57|4013.54
16:38:58|4013.54
16:38:59|4013.54
16:39:00|4013.54
16:39:01|4013.54
16:39:02|4013.54
16:39:03|4013.55
16:39:04|4013.55
16:39:05|4013.55
16:39:07|4013.55
16:39:08|4013.55
16:39:08|4013.54
16:39:09|4013.55
16:39:10|4013.55
16:39:11|4013.42
16:39:13|4013.42
16:39:14|4013.55
16:39:14|4013.55
16:39:16|4013.55
16:39:16|4013.55
16:39:18|4013.59
16:39:19|4015.52
16:39:21|4015.88
16:39:23|4016.23
16:39:23|4016.23
16:39:25|4016.22
16:39:26|4016.23
16:39:27|4017.59
16:39:28|4017.6
16:39:29|4018.32
16:39:30|4018.92
16:39:30|4018.9
16:39:33|4018.6
16:39:33|4018.6
16:39:34|4019.69
16:39:35|4019.68
16:39:36|4020.05
16:39:37|4020.04
16:39:38|4020.05
16:39:39|4020.05
16:39:40|4020.06
16:39:41|4019.25
16:39:42|4019.26
16:39:44|4019.56
16:39:45|4019.56
16:39:47|4020.03
16:39:47|4020.03
16:39:48|4020.1
16:39:49|4020.1
16:39:50|4020.08
16:39:51|4020.02
16:39:52|4020.
16:39:53|4018.67
16:39:54|4017.9
16:39:55|4017.9
16:39:56|4018.83
16:39:57|4019.38
16:39:58|4018.99
16:39:59|4018.99
16:40:00|4019.53
16:40:02|4019.53
16:40:02|4019.43
16:40:03|4018.82
16:40:04|4018.82
16:40:05|4018.82
16:40:06|4017.9
16:40:07|4017.04
16:40:08|4017.04
16:40:09|4016.97
16:40:10|4017.12
16:40:12|4017.2
16:40:12|4018.52
16:40:14|4018.52
16:40:14|4019.29
16:40:15|4019.29
16:40:16|4019.26
16:40:17|4019.27
16:40:19|4019.29
16:40:20|4019.26
16:40:22|4019.39
16:40:23|4019.27
16:40:24|4019.26
16:40:25|4019.26
16:40:27|4019.27
16:40:27|4018.56
16:40:29|4018.56
16:40:30|4018.56
16:40:31|4018.56
16:40:31|4019.01
16:40:33|4019.01
16:40:33|4019.01
16:40:35|4019.01
16:40:36|4019.01
16:40:37|4019.
16:40:38|4019.01
16:40:39|4019.01
16:40:40|4019.01
16:40:41|4019.01
16:40:42|4019.01
16:40:43|4019.01
16:40:44|4019.01
16:40:45|4019.01
16:40:46|4018.9
16:40:47|4018.91
16:40:48|4018.9
16:40:49|4018.9
16:40:50|4018.76
16:40:51|4018.76
16:40:52|4018.76
16:40:53|4018.76
16:40:54|4018.76
16:40:55|4018.62
16:40:56|4017.55
16:40:57|4017.55
16:40:58|4017.55
16:40:59|4017.55
16:41:00|4017.2
16:41:01|4016.83
16:41:02|4016.32
16:41:03|4015.8
16:41:04|4015.79
16:41:05|4015.79
16:41:06|4016.61
16:41:07|4016.68
16:41:08|4016.68
16:41:09|4016.68
16:41:10|4016.68
16:41:11|4016.68
16:41:12|4016.68
16:41:13|4016.68
16:41:14|4016.68
16:41:15|4016.68
16:41:16|4016.52
16:41:17|4016.52
16:41:18|4016.08
16:41:19|4016.08
16:41:20|4016.08
16:41:22|4015.8
16:41:22|4015.48
16:41:23|4015.48
16:41:24|4015.48
16:41:25|4014.91
16:41:27|4014.54
16:41:29|4014.46
16:41:31|4020.39
16:41:32|4020.83
16:41:33|4019.81
16:41:34|4019.81
16:41:35|4019.81
16:41:36|4019.73
16:41:37|4019.73
16:41:38|4019.49
16:41:39|4019.49
16:41:40|4019.49
16:41:41|4019.48
16:41:42|4019.48
16:41:43|4020.22
16:41:45|4020.87
16:41:45|4020.91
16:41:46|4020.9
16:41:47|4020.91
16:41:48|4020.9
16:41:49|4020.9
16:41:50|4020.9
16:41:51|4021.
16:41:52|4021.
16:41:53|4021.
16:41:54|4021.01
16:41:55|4021.01
16:41:56|4021.01
16:41:57|4021.01
16:41:58|4020.3
16:41:59|4020.74
16:42:00|4020.74
16:42:01|4020.75
16:42:03|4020.75
16:42:04|4020.75
16:42:05|4020.6
16:42:06|4020.35
16:42:07|4019.9
16:42:07|4019.9
16:42:09|4018.8
16:42:10|4018.88
16:42:11|4018.88
16:42:12|4018.87
16:42:14|4018.88
16:42:14|4018.87
16:42:15|4018.87
16:42:16|4018.72
16:42:18|4018.72
16:42:18|4018.34
16:42:19|4018.33
16:42:20|4018.33
16:42:22|4019.5
16:42:23|4019.62
16:42:24|4019.62
16:42:26|4019.63
16:42:27|4019.63
16:42:28|4019.63
16:42:29|4019.62
16:42:30|4019.59
16:42:31|4019.54
16:42:32|4019.54
16:42:33|4019.
16:42:34|4019.
16:42:35|4019.
16:42:36|4019.01
16:42:37|4019.56
16:42:38|4019.56
16:42:39|4019.56
16:42:40|4019.56
16:42:41|4019.83
16:42:42|4019.83
16:42:43|4019.84
16:42:44|4019.84
16:42:45|4019.84
16:42:46|4019.84
16:42:47|4019.84
16:42:48|4020.1
16:42:49|4020.1
16:42:50|4020.1
16:42:51|4020.1
16:42:52|4020.1
16:42:53|4020.1
16:42:54|4020.1
16:42:55|4019.83
16:42:56|4019.83
16:42:57|4019.83
16:42:58|4019.84
16:42:59|4019.84
16:43:00|4021.83
16:43:01|4021.82
16:43:02|4021.82
16:43:03|4021.82
16:43:04|4021.77
16:43:05|4021.77
16:43:06|4021.01
16:43:07|4021.01
16:43:08|4021.21
16:43:09|4021.52
16:43:10|4021.52
16:43:11|4021.53
16:43:12|4021.53
16:43:13|4021.5
16:43:14|4021.5
16:43:15|4020.56
16:43:16|4020.38
16:43:17|4020.38
16:43:18|4020.38
16:43:19|4020.15
16:43:20|4020.15
16:43:21|4020.15
16:43:23|4020.15
16:43:25|4020.24
16:43:25|4020.25
16:43:26|4020.25
16:43:27|4020.25
16:43:29|4020.25
16:43:30|4019.
16:43:31|4019.57
16:43:32|4019.56
16:43:33|4019.57
16:43:34|4020.83
16:43:35|4020.07
16:43:36|4020.2
16:43:37|4020.39
16:43:38|4020.39
16:43:39|4020.21
16:43:40|4020.2
16:43:41|4020.2
16:43:42|4020.2
16:43:44|4020.07
16:43:44|4020.
16:43:46|4019.95
16:43:47|4019.95
16:43:48|4019.95
16:43:49|4019.95
16:43:50|4019.95
16:43:50|4019.01
16:43:51|4019.01
16:43:53|4018.01
16:43:54|4017.6
16:43:54|4017.61
16:43:56|4017.61
16:43:57|4017.61
16:43:58|4017.61
16:43:59|4017.17
16:43:59|4017.17
16:44:01|4017.17
16:44:02|4017.17
16:44:03|4017.17
16:44:03|4017.17
16:44:05|4017.16
16:44:06|4017.16
16:44:06|4017.16
16:44:08|4016.98
16:44:09|4016.6
16:44:10|4016.6
16:44:11|4016.6
16:44:12|4016.6
16:44:13|4016.6
16:44:14|4016.51
16:44:15|4016.01
16:44:15|4017.19
16:44:17|4016.72
16:44:18|4016.72
16:44:18|4016.72
16:44:19|4016.72
16:44:20|4016.72
16:44:22|4016.72
16:44:23|4016.01
16:44:24|4016.4
16:44:26|4016.4
16:44:28|4015.65
16:44:29|4015.65
16:44:30|4015.4
16:44:32|4014.86
16:44:32|4014.86
16:44:34|4014.86
16:44:35|4014.59
16:44:36|4014.58
16:44:37|4014.58
16:44:38|4014.58
16:44:39|4014.68
16:44:40|4014.67
16:44:41|4014.67
16:44:42|4014.67
16:44:43|4014.67
16:44:44|4014.67
16:44:45|4014.67
16:44:46|4014.67
16:44:47|4014.43
16:44:48|4014.31
16:44:49|4014.31
16:44:50|4014.32
16:44:51|4014.31
16:44:52|4014.29
16:44:53|4014.29
16:44:54|4014.29
16:44:55|4014.29
16:44:56|4014.03
16:44:57|4014.03
16:44:59|4014.03
16:45:00|4013.74
16:45:00|4013.
16:45:02|4013.48
16:45:03|4013.49
16:45:04|4013.49
16:45:05|4013.49
16:45:06|4013.84
16:45:07|4013.84
16:45:08|4013.84
16:45:09|4013.84
16:45:10|4013.84
16:45:11|4013.84
16:45:12|4013.83
16:45:13|4013.83
16:45:14|4014.61
16:45:15|4014.61
16:45:16|4014.82
16:45:17|4014.82
16:45:18|4014.82
16:45:19|4014.82
16:45:20|4015.24
16:45:21|4015.24
16:45:22|4015.41
16:45:23|4015.41
16:45:24|4016.3
16:45:26|4016.95
16:45:28|4016.62
16:45:28|4016.29
16:45:30|4016.63
16:45:30|4016.63
16:45:32|4016.62
16:45:32|4016.62
16:45:34|4016.62
16:45:35|4016.62
16:45:36|4016.62
16:45:37|4016.62
16:45:39|4016.63
16:45:39|4016.63
16:45:41|4016.63
16:45:41|4016.63
16:45:42|4016.63
16:45:44|4016.63
16:45:45|4016.15
16:45:46|4016.09
16:45:47|4016.09
16:45:48|4015.42
16:45:49|4015.42
16:45:50|4015.4
16:45:51|4015.4
16:45:52|4015.4
16:45:53|4015.4
16:45:54|4015.11
16:45:55|4015.11
16:45:56|4015.43
16:45:57|4015.47
16:45:58|4015.48
16:45:59|4015.43
16:46:00|4015.42
16:46:01|4015.42
16:46:02|4015.42
16:46:03|4015.42
16:46:04|4015.42
16:46:05|4015.43
16:46:06|4015.43
16:46:07|4015.42
16:46:08|4015.42
16:46:09|4015.42
16:46:10|4015.42
16:46:11|4015.42
16:46:12|4015.4
16:46:13|4015.4
16:46:14|4015.4
16:46:16|4015.4
16:46:17|4015.4
16:46:18|4015.4
16:46:19|4016.58
16:46:20|4016.42
16:46:21|4016.42
16:46:22|4016.42
16:46:22|4016.42
16:46:23|4016.42
16:46:25|4016.42
16:46:27|4016.42
16:46:28|4016.55
16:46:29|4016.55
16:46:30|4016.55
16:46:31|4016.56
16:46:32|4016.56
16:46:33|4016.56
16:46:34|4016.59
16:46:35|4017.6
16:46:37|4017.6
16:46:38|4017.6
16:46:39|4018.09
16:46:41|4018.66
16:46:42|4019.11
16:46:43|4019.11
16:46:44|4019.12
16:46:44|4019.12
16:46:47|4019.49
16:46:48|4019.49
16:46:48|4019.7
16:46:49|4020.15
16:46:50|4020.43
16:46:51|4020.02
16:46:52|4019.07
16:46:54|4018.75
16:46:54|4018.75
16:46:56|4018.75
16:46:56|4018.75
16:46:58|4018.75
16:46:58|4018.82
16:46:59|4019.16
16:47:01|4019.38
16:47:02|4019.05
16:47:02|4018.32
16:47:04|4018.32
16:47:05|4017.7
16:47:06|4017.7
16:47:06|4017.7
16:47:07|4017.7
16:47:08|4017.69
16:47:10|4017.68
16:47:11|4017.43
16:47:12|4017.43
16:47:12|4017.43
16:47:14|4016.58
16:47:14|4016.47
16:47:16|4016.32
16:47:17|4016.51
16:47:18|4016.51
16:47:19|4018.15
16:47:20|4017.91
16:47:20|4016.48
16:47:21|4016.48
16:47:22|4016.61
16:47:23|4016.61
16:47:24|4016.61
16:47:25|4016.61
16:47:27|4016.61
16:47:29|4016.61
16:47:30|4016.81
16:47:31|4016.81
16:47:32|4018.4
16:47:33|4018.1
16:47:34|4018.23
16:47:36|4018.23
16:47:37|4017.42
16:47:38|4017.42
16:47:39|4017.18
16:47:40|4017.18
16:47:41|4017.18
16:47:42|4017.18
16:47:43|4017.18
16:47:44|4017.18
16:47:45|4017.57
16:47:46|4017.59
16:47:47|4018.71
16:47:48|4018.54
16:47:49|4017.32
16:47:50|4018.05
16:47:51|4018.18
16:47:53|4019.53
16:47:54|4019.53
16:47:55|4019.53
16:47:55|4018.92
16:47:57|4018.84
16:47:57|4018.84
16:47:58|4018.84
16:48:01|4018.49
16:48:01|4019.11
16:48:02|4019.43
16:48:03|4019.43
16:48:04|4019.43
16:48:05|4019.43
16:48:06|4019.43
16:48:07|4021.55
16:48:08|4021.55
16:48:09|4021.12
16:48:10|4021.12
16:48:11|4021.11
16:48:12|4021.11
16:48:13|4020.87
16:48:14|4020.87
16:48:15|4020.86
16:48:16|4020.85
16:48:17|4020.85
16:48:18|4020.85
16:48:19|4020.26
16:48:20|4020.26
16:48:21|4020.26
16:48:22|4020.27
16:48:23|4020.27
16:48:24|4020.27
16:48:25|4020.59
16:48:26|4020.6
16:48:27|4020.6
16:48:29|4020.59
16:48:30|4020.59
16:48:32|4020.59
16:48:32|4020.59
16:48:34|4020.59
16:48:35|4020.59
16:48:36|4020.59
16:48:38|4020.27
16:48:39|4020.28
16:48:40|4020.28
16:48:41|4020.28
16:48:42|4020.27
16:48:43|4020.27
16:48:44|4020.27
16:48:46|4020.28
16:48:47|4020.28
16:48:48|4020.11
16:48:49|4019.29
16:48:50|4019.28
16:48:50|4019.28
16:48:52|4018.91
16:48:53|4018.33
16:48:54|4018.33
16:48:55|4018.32
16:48:55|4018.32
16:48:57|4018.32
16:48:58|4018.32
16:48:59|4018.32
16:49:00|4018.32
16:49:01|4018.32
16:49:02|4017.71
16:49:03|4017.71
16:49:04|4017.71
16:49:05|4017.7
16:49:06|4017.7
16:49:07|4017.7
16:49:08|4017.7
16:49:09|4017.7
16:49:10|4017.7
16:49:11|4017.69
16:49:12|4017.69
16:49:13|4017.69
16:49:13|4017.7
16:49:15|4017.69
16:49:16|4017.69
16:49:16|4019.56
16:49:18|4019.56
16:49:19|4019.51
16:49:21|4019.56
16:49:21|4019.56
16:49:23|4019.57
16:49:23|4019.57
16:49:24|4019.77
16:49:25|4019.77
16:49:26|4019.77
16:49:27|4019.77
16:49:28|4019.76
16:49:30|4019.85
16:49:31|4020.66
16:49:33|4020.79
16:49:33|4020.79
16:49:35|4020.79
16:49:36|4020.79
16:49:38|4020.8
16:49:40|4020.79
16:49:40|4020.79
16:49:41|4020.79
16:49:42|4020.79
16:49:43|4020.63
16:49:44|4020.61
16:49:45|4020.61
16:49:46|4020.61
16:49:48|4020.61
16:49:48|4020.61
16:49:49|4021.2
16:49:51|4021.43
16:49:52|4021.43
16:49:53|4021.16
16:49:55|4021.14
16:49:55|4021.14
16:49:56|4021.14
16:49:57|4021.39
16:49:58|4021.39
16:49:59|4021.39
16:50:00|4021.4
16:50:01|4021.4
16:50:02|4021.4
16:50:03|4021.4
16:50:04|4021.4
16:50:05|4021.42
16:50:06|4022.31
16:50:07|4022.31
16:50:08|4022.22
16:50:09|4022.22
16:50:10|4022.22
16:50:11|4022.79
16:50:12|4022.79
16:50:13|4022.78
16:50:14|4023.06
16:50:15|4023.59
16:50:16|4023.45
16:50:17|4023.46
16:50:18|4023.46
16:50:19|4023.46
16:50:20|4023.46
16:50:21|4023.46
16:50:22|4023.47
16:50:23|4023.97
16:50:24|4025.
16:50:25|4023.98
16:50:26|4023.98
16:50:27|4024.03
16:50:28|4024.03
16:50:30|4024.03
16:50:32|4024.04
16:50:34|4024.04
16:50:35|4024.04
16:50:36|4025.5
16:50:37|4025.71
16:50:38|4025.74
16:50:39|4025.74
16:50:41|4025.74
16:50:41|4025.73
16:50:42|4025.73
16:50:43|4025.74
16:50:44|4025.73
16:50:46|4025.98
16:50:46|4025.99
16:50:47|4026.32
16:50:48|4026.32
16:50:50|4026.32
16:50:51|4026.32
16:50:52|4026.32
16:50:52|4026.31
16:50:54|4026.31
16:50:54|4026.31
16:50:55|4028.09
16:50:57|4027.05
16:50:58|4027.05
16:50:58|4027.05
16:51:00|4027.05
16:51:00|4027.06
16:51:01|4027.06
16:51:02|4027.73
16:51:03|4027.73
16:51:04|4026.22
16:51:06|4026.22
16:51:06|4026.21
16:51:08|4026.22
16:51:08|4026.22
16:51:09|4025.99
16:51:11|4025.63
16:51:12|4025.63
16:51:13|4025.62
16:51:14|4025.62
16:51:15|4025.63
16:51:16|4025.62
16:51:17|4026.01
16:51:18|4026.2
16:51:19|4026.22
16:51:20|4027.11
16:51:21|4027.11
16:51:22|4027.12
16:51:23|4027.11
16:51:24|4027.12
16:51:25|4027.68
16:51:26|4027.68
16:51:27|4027.68
16:51:28|4027.69
16:51:29|4027.64
16:51:30|4026.44
16:51:31|4026.73
16:51:32|4026.73
16:51:34|4025.52
16:51:35|4025.81
16:51:37|4025.81
16:51:39|4025.82
16:51:39|4025.82
16:51:40|4025.82
16:51:41|4026.05
16:51:42|4026.05
16:51:43|4026.05
16:51:45|4026.06
16:51:45|4026.64
16:51:46|4026.47
16:51:47|4026.73
16:51:48|4026.73
16:51:49|4026.73
16:51:50|4027.17
16:51:52|4027.16
16:51:53|4027.16
16:51:54|4027.16
16:51:55|4027.16
16:51:56|4027.84
16:51:57|4027.17
16:51:58|4027.17
16:51:59|4027.17
16:52:00|4027.17
16:52:01|4028.36
16:52:02|4027.3
16:52:03|4027.03
16:52:04|4027.
16:52:05|4027.
16:52:06|4026.56
16:52:07|4026.8
16:52:08|4027.02
16:52:09|4027.02
16:52:10|4027.23
16:52:11|4027.15
16:52:12|4027.11
16:52:13|4026.88
16:52:14|4026.88
16:52:15|4026.95
16:52:16|4026.56
16:52:17|4026.36
16:52:18|4026.37
16:52:19|4026.37
16:52:20|4026.37
16:52:21|4026.37
16:52:22|4026.2
16:52:23|4025.81
16:52:24|4025.53
16:52:25|4025.53
16:52:26|4025.53
16:52:27|4025.53
16:52:28|4025.53
16:52:29|4025.53
16:52:30|4025.53
16:52:31|4025.53
16:52:32|4025.53
16:52:34|4025.81
16:52:35|4025.31
16:52:36|4025.31
16:52:37|4025.31
16:52:38|4025.31
16:52:39|4025.31
16:52:40|4025.14
16:52:41|4025.14
16:52:42|4025.54
16:52:44|4025.67
16:52:44|4026.22
16:52:45|4025.55
16:52:46|4025.55
16:52:47|4025.8
16:52:48|4025.8
16:52:49|4025.8
16:52:50|4025.8
16:52:51|4025.8
16:52:52|4026.16
16:52:53|4026.12
16:52:55|4026.12
16:52:56|4027.16
16:52:56|4028.25
16:52:57|4027.64
16:52:58|4027.64
16:52:59|4028.26
16:53:00|4028.28
16:53:01|4027.83
16:53:02|4027.91
16:53:03|4028.
16:53:04|4028.
16:53:05|4027.8
16:53:06|4027.8
16:53:08|4027.8
16:53:09|4027.8
16:53:09|4027.23
16:53:10|4029.15
16:53:11|4029.31
16:53:12|4029.32
16:53:13|4029.31
16:53:14|4029.31
16:53:15|4029.07
16:53:16|4029.07
16:53:17|4029.07
16:53:19|4030.16
16:53:19|4030.39
16:53:20|4030.39
16:53:21|4030.38
16:53:22|4030.38
16:53:24|4030.42
16:53:24|4030.56
16:53:26|4030.49
16:53:26|4031.
16:53:27|4030.99
16:53:28|4030.4
16:53:29|4030.91
16:53:30|4031.02
16:53:32|4031.12
16:53:34|4031.24
16:53:34|4031.69
16:53:36|4031.69
16:53:37|4031.8
16:53:38|4031.71
16:53:40|4031.6
16:53:41|4031.17
16:53:42|4031.18
16:53:43|4030.93
16:53:44|4030.43
16:53:45|4030.43
16:53:46|4030.43
16:53:47|4030.9
16:53:48|4030.2
16:53:49|4029.56
16:53:50|4029.49
16:53:51|4029.22
16:53:52|4029.22
16:53:53|4028.24
16:53:55|4028.08
16:53:56|4028.08
16:53:57|4028.05
16:53:58|4028.05
16:53:59|4028.05
16:54:00|4028.
16:54:01|4027.8
16:54:01|4027.8
16:54:03|4027.37
16:54:04|4027.37
16:54:05|4026.66
16:54:06|4026.66
16:54:07|4026.53
16:54:08|4025.07
16:54:09|4026.25
16:54:10|4026.25
16:54:11|4026.25
16:54:12|4026.25
16:54:14|4026.26
16:54:14|4025.94
16:54:15|4025.94
16:54:16|4025.94
16:54:17|4025.33
16:54:18|4025.33
16:54:19|4025.
16:54:20|4025.
16:54:21|4024.81
16:54:22|4024.8
16:54:23|4024.8
16:54:24|4024.64
16:54:25|4024.48
16:54:26|4024.36
16:54:27|4024.11
16:54:28|4023.72
16:54:29|4023.41
16:54:30|4023.38
16:54:31|4023.39
16:54:32|4023.38
16:54:34|4023.38
16:54:36|4023.
16:54:37|4023.
16:54:39|4023.
16:54:40|4023.92
16:54:40|4023.87
16:54:43|4023.87
16:54:43|4023.87
16:54:45|4023.87
16:54:46|4023.84
16:54:47|4023.84
16:54:48|4023.84
16:54:49|4023.41
16:54:49|4022.76
16:54:51|4022.41
16:54:52|4022.41
16:54:53|4022.3
16:54:54|4021.64
16:54:56|4021.58
16:54:56|4021.21
16:54:58|4021.21
16:54:58|4021.21
16:54:59|4021.21
16:55:00|4021.21
16:55:02|4021.6
16:55:03|4022.54
16:55:04|4022.54
16:55:05|4022.54
16:55:06|4022.54
16:55:07|4022.54
16:55:08|4021.96
16:55:10|4021.64
16:55:10|4021.69
16:55:11|4021.75
16:55:13|4021.75
16:55:13|4021.74
16:55:14|4021.74
16:55:15|4021.74
16:55:16|4023.45
16:55:17|4023.45
16:55:19|4023.59
16:55:19|4023.35
16:55:21|4023.35
16:55:21|4023.35
16:55:23|4023.35
16:55:24|4023.67
16:55:24|4025.26
16:55:25|4025.26
16:55:27|4025.57
16:55:27|4025.61
16:55:28|4025.61
16:55:29|4025.61
16:55:30|4025.61
16:55:31|4025.61
16:55:32|4025.51
16:55:33|4025.51
16:55:35|4024.84
16:55:36|4024.84
16:55:38|4025.15
16:55:40|4025.15
16:55:40|4025.15
16:55:41|4025.15
16:55:42|4025.15
16:55:43|4027.04
16:55:44|4026.71
16:55:45|4026.86
16:55:46|4027.04
16:55:47|4026.8
16:55:49|4026.8
16:55:50|4025.91
16:55:51|4025.91
16:55:53|4025.91
16:55:53|4026.13
16:55:55|4024.8
16:55:55|4024.58
16:55:56|4024.58
16:55:57|4024.58
16:55:58|4024.58
16:55:59|4024.58
16:56:00|4024.
16:56:01|4024.
16:56:02|4023.99
16:56:03|4023.99
16:56:04|4024.
16:56:05|4024.
16:56:06|4025.81
16:56:07|4026.35
16:56:08|4026.17
16:56:09|4026.17
16:56:10|4026.17
16:56:11|4026.25
16:56:12|4026.58
16:56:13|4026.58
16:56:14|4026.58
16:56:15|4026.58
16:56:17|4026.63
16:56:17|4026.63
16:56:18|4026.63
16:56:19|4026.46
16:56:20|4026.57
16:56:21|4026.57
16:56:22|4026.41
16:56:23|4026.41
16:56:24|4027.54
16:56:25|4027.64
16:56:26|4027.64
16:56:27|4027.69
16:56:28|4027.69
16:56:29|4027.69
16:56:30|4027.69
16:56:31|4028.4
16:56:32|4028.39
16:56:33|4028.4
16:56:34|4028.4
16:56:36|4028.4
16:56:37|4028.39
16:56:39|4028.39
16:56:40|4028.4
16:56:42|4028.4
16:56:43|4028.4
16:56:44|4028.4
16:56:46|4028.2
16:56:46|4027.6
16:56:48|4027.61
16:56:48|4027.6
16:56:49|4027.53
16:56:50|4027.53
16:56:51|4027.53
16:56:53|4027.4
16:56:54|4027.4
16:56:54|4027.4
16:56:55|4027.4
16:56:56|4027.15
16:56:57|4026.91
16:56:59|4026.91
16:57:00|4026.82
16:57:00|4026.7
16:57:02|4026.58
16:57:03|4025.83
16:57:03|4025.83
16:57:05|4025.82
16:57:06|4025.83
16:57:06|4025.83
16:57:07|4025.83
16:57:08|4025.83
16:57:09|4025.7
16:57:10|4025.14
16:57:11|4025.14
16:57:12|4025.15
16:57:13|4025.14
16:57:14|4024.81
16:57:16|4024.81
16:57:17|4024.8
16:57:18|4024.8
16:57:18|4024.8
16:57:19|4024.19
16:57:20|4024.15
16:57:21|4024.15
16:57:23|4023.01
16:57:24|4023.01
16:57:25|4023.01
16:57:26|4023.01
16:57:27|4023.01
16:57:28|4023.01
16:57:28|4023.44
16:57:29|4023.36
16:57:30|4023.36
16:57:31|4023.32
16:57:32|4024.19
16:57:34|4024.19
16:57:34|4024.14
16:57:36|4023.41
16:57:38|4023.04
16:57:40|4022.98
16:57:41|4022.99
16:57:43|4023.03
16:57:43|4023.03
16:57:44|4024.58
16:57:45|4023.48
16:57:46|4023.93
16:57:48|4023.93
16:57:48|4024.33
16:57:51|4024.29
16:57:51|4024.29
16:57:52|4024.63
16:57:53|4024.63
16:57:54|4024.63
16:57:55|4024.63
16:57:57|4024.63
16:57:57|4024.63
16:57:58|4024.63
16:57:59|4025.46
16:58:01|4025.46
16:58:01|4025.46
16:58:02|4025.26
16:58:03|4025.26
16:58:04|4025.47
16:58:05|4025.46
16:58:06|4025.46
16:58:08|4025.47
16:58:09|4025.47
16:58:09|4025.35
16:58:11|4024.9
16:58:12|4024.9
16:58:13|4024.9
16:58:14|4024.9
16:58:14|4024.9
16:58:16|4024.9
16:58:17|4024.9
16:58:19|4024.9
16:58:19|4024.59
16:58:20|4024.59
16:58:21|4024.59
16:58:22|4024.59
16:58:23|4024.59
16:58:24|4024.6
16:58:25|4024.6
16:58:27|4026.35
16:58:27|4026.85
16:58:28|4026.5
16:58:30|4026.32
16:58:31|4026.32
16:58:32|4026.39
16:58:33|4026.39
16:58:34|4026.88
16:58:35|4026.89
16:58:35|4028.
16:58:37|4028.
16:58:39|4027.99
16:58:39|4027.76
16:58:41|4027.76
16:58:42|4027.76
16:58:44|4027.99
16:58:45|4028.
16:58:46|4028.
16:58:47|4028.
16:58:48|4028.
16:58:49|4027.99
16:58:51|4027.99
16:58:51|4027.91
16:58:52|4027.91
16:58:53|4027.82
16:58:54|4027.82
16:58:56|4027.57
16:58:56|4027.57
16:58:57|4027.92
16:58:59|4027.92
16:59:00|4027.92
16:59:01|4027.2
16:59:01|4026.65
16:59:02|4026.65
16:59:05|4026.65
16:59:05|4026.65
16:59:06|4026.65
16:59:07|4026.65
16:59:08|4026.51
16:59:09|4026.35
16:59:10|4026.35
16:59:11|4026.35
16:59:13|4026.35
16:59:13|4026.35
16:59:14|4026.35
16:59:16|4026.34
16:59:16|4026.34
16:59:17|4025.82
16:59:19|4025.79
16:59:20|4025.79
16:59:20|4025.79
16:59:22|4025.79
16:59:23|4025.8
16:59:24|4025.79
16:59:25|4025.79
16:59:26|4025.79
16:59:27|4025.79
16:59:28|4025.77
16:59:29|4025.77
16:59:29|4025.77
16:59:31|4025.77
16:59:32|4025.77
16:59:33|4025.77
16:59:33|4025.77
16:59:34|4025.77
16:59:36|4025.86
16:59:37|4026.89
16:59:38|4028.
16:59:40|4028.02
16:59:41|4028.37
16:59:41|4028.37
16:59:43|4028.37
16:59:44|4028.36
16:59:44|4028.34
16:59:47|4028.21
16:59:47|4028.2
16:59:48|4028.2
16:59:50|4028.2
16:59:50|4028.56
16:59:52|4028.56
16:59:53|4028.56
16:59:53|4028.66
16:59:54|4029.
16:59:56|4029.
16:59:57|4029.48
16:59:58|4029.49
16:59:59|4029.48
17:00:00|4029.48
17:00:00|4029.48
17:00:03|4029.49
17:00:04|4029.49
17:00:05|4029.49
17:00:05|4029.49
17:00:07|4029.49
17:00:08|4029.49
17:00:08|4029.49
17:00:10|4029.48
17:00:11|4029.15
17:00:11|4029.2
17:00:13|4029.63
17:00:14|4029.64
17:00:14|4030.27
17:00:15|4030.27
17:00:17|4030.37
17:00:17|4030.37
17:00:19|4030.61
17:00:19|4030.83
17:00:20|4031.81
17:00:21|4031.8
17:00:22|4031.56
17:00:24|4031.22
17:00:25|4031.58
17:00:26|4031.58
17:00:27|4031.58
17:00:28|4031.81
17:00:29|4031.81
17:00:30|4031.81
17:00:30|4031.81
17:00:32|4031.83
17:00:33|4031.55
17:00:34|4031.55
17:00:35|4031.55
17:00:36|4030.98
17:00:36|4030.98
17:00:37|4031.58
17:00:39|4031.58
17:00:41|4031.56
17:00:42|4031.56
17:00:43|4032.2
17:00:44|4032.26
17:00:45|4032.26
17:00:46|4032.41
17:00:46|4032.59
17:00:48|4033.16
17:00:48|4033.35
17:00:50|4033.98
17:00:51|4033.85
17:00:52|4034.
17:00:53|4034.39
17:00:54|4034.39
17:00:55|4035.
17:00:57|4035.
17:00:57|4035.39
17:00:58|4035.39
17:01:00|4036.49
17:01:00|4036.49
17:01:01|4036.24
17:01:02|4036.24
17:01:03|4036.25
17:01:04|4036.73
17:01:06|4036.72
17:01:06|4036.72
17:01:08|4036.73
17:01:09|4037.73
17:01:09|4037.71
17:01:11|4036.89
17:01:12|4035.59
17:01:13|4034.97
17:01:15|4034.7
17:01:15|4034.71
17:01:16|4033.71
17:01:17|4034.71
17:01:18|4034.7
17:01:19|4033.51
17:01:20|4033.3
17:01:21|4032.73
17:01:22|4032.73
17:01:23|4032.69
17:01:24|4031.87
17:01:25|4031.61
17:01:26|4032.85
17:01:27|4032.62
17:01:28|4032.63
17:01:29|4032.63
17:01:30|4032.62
17:01:31|4032.43
17:01:32|4032.4
17:01:33|4032.4
17:01:34|4032.4
17:01:35|4034.03
17:01:36|4033.91
17:01:38|4033.24
17:01:38|4033.24
17:01:39|4033.86
17:01:40|4034.7
17:01:42|4035.03
17:01:44|4035.02
17:01:45|4035.02
17:01:46|4033.72
17:01:47|4033.07
17:01:48|4035.
17:01:50|4034.96
17:01:50|4034.96
17:01:52|4034.96
17:01:52|4034.96
17:01:53|4034.42
17:01:55|4034.42
17:01:56|4034.37
17:01:57|4034.36
17:01:57|4033.67
17:01:59|4033.29
17:02:00|4033.29
17:02:00|4033.22
17:02:02|4033.22
17:02:02|4033.22
17:02:05|4034.77
17:02:06|4034.42
17:02:06|4034.88
17:02:08|4034.88
17:02:08|4034.88
17:02:09|4034.88
17:02:10|4034.41
17:02:11|4034.18
17:02:12|4033.61
17:02:13|4033.09
17:02:14|4032.51
17:02:15|4032.37
17:02:17|4032.17
17:02:17|4032.16
17:02:18|4032.16
17:02:19|4032.16
17:02:20|4032.16
17:02:21|4032.16
17:02:22|4031.69
17:02:23|4031.6
17:02:24|4031.12
17:02:25|4030.77
17:02:26|4030.81
17:02:27|4030.97
17:02:28|4031.08
17:02:29|4031.6
17:02:30|4031.97
17:02:31|4031.98
17:02:32|4031.98
17:02:33|4031.98
17:02:34|4031.99
17:02:35|4031.99
17:02:36|4031.99
17:02:37|4032.83
17:02:38|4032.84
17:02:39|4033.
17:02:40|4033.5
17:02:42|4034.21
17:02:44|4034.4
17:02:44|4033.54
17:02:45|4032.47
17:02:47|4032.44
17:02:48|4032.43
17:02:49|4032.44
17:02:50|4032.44
17:02:52|4032.34
17:02:53|4032.34
17:02:55|4032.
17:02:55|4030.97
17:02:56|4030.96
17:02:58|4030.97
17:03:00|4030.29
17:03:00|4030.29
17:03:02|4030.35
17:03:04|4030.35
17:03:05|4030.35
17:03:05|4030.35
17:03:06|4030.35
17:03:08|4030.35
17:03:09|4030.23
17:03:10|4029.77
17:03:11|4029.51
17:03:11|4030.08
17:03:12|4030.38
17:03:14|4030.38
17:03:14|4030.07
17:03:15|4030.07
17:03:16|4030.07
17:03:17|4029.7
17:03:18|4029.7
17:03:20|4031.07
17:03:20|4030.1
17:03:22|4030.04
17:03:22|4030.04
17:03:23|4029.75
17:03:25|4029.75
17:03:25|4029.71
17:03:26|4029.48
17:03:28|4029.48
17:03:28|4029.27
17:03:29|4029.27
17:03:31|4029.26
17:03:31|4029.14
17:03:33|4029.1
17:03:34|4028.79
17:03:34|4028.79
17:03:35|4028.79
17:03:36|4028.54
17:03:37|4028.4
17:03:39|4028.4
17:03:40|4028.41
17:03:41|4028.4
17:03:42|4027.77
17:03:44|4027.77
17:03:46|4027.77
17:03:46|4028.11
17:03:48|4028.1
17:03:49|4028.06
17:03:50|4028.
17:03:51|4027.77
17:03:52|4027.48
17:03:53|4027.48
17:03:54|4027.48
17:03:55|4027.48
17:03:56|4027.48
17:03:57|4027.07
17:03:58|4027.
17:03:59|4027.01
17:04:00|4027.01
17:04:01|4026.3
17:04:02|4026.28
17:04:03|4025.98
17:04:04|4025.89
17:04:05|4025.89
17:04:06|4025.75
17:04:07|4025.75
17:04:08|4025.45
17:04:09|4025.
17:04:10|4025.
17:04:11|4024.84
17:04:12|4025.01
17:04:13|4025.09
17:04:14|4025.01
17:04:15|4024.8
17:04:16|4024.81
17:04:17|4024.76
17:04:18|4024.75
17:04:19|4024.75
17:04:20|4024.74
17:04:21|4024.7
17:04:22|4024.7
17:04:23|4024.6
17:04:24|4024.25
17:04:25|4024.28
17:04:26|4024.24
17:04:27|4024.1
17:04:28|4023.97
17:04:29|4023.97
17:04:30|4023.97
17:04:31|4023.97
17:04:32|4024.81
17:04:33|4025.
17:04:34|4026.01
17:04:35|4025.99
17:04:36|4025.99
17:04:37|4025.99
17:04:38|4026.
17:04:39|4025.6
17:04:40|4025.6
17:04:42|4025.48
17:04:42|4025.48
17:04:44|4025.44
17:04:45|4025.44
17:04:47|4025.31
17:04:48|4025.31
17:04:50|4024.5
17:04:50|4024.51
17:04:51|4024.3
17:04:52|4024.29
17:04:54|4025.13
17:04:54|4025.14
17:04:56|4025.14
17:04:57|4025.14
17:04:58|4025.14
17:04:58|4025.13
17:05:00|4025.13
17:05:01|4025.13
17:05:02|4025.13
17:05:03|4025.06
17:05:04|4025.06
17:05:05|4025.06
17:05:06|4025.06
17:05:07|4024.95
17:05:08|4024.94
17:05:09|4024.94
17:05:10|4024.87
17:05:11|4024.87
17:05:13|4024.88
17:05:13|4024.88
17:05:14|4024.88
17:05:15|4024.88
17:05:17|4024.88
17:05:17|4024.89
17:05:19|4024.89
17:05:20|4024.54
17:05:20|4024.53
17:05:22|4024.53
17:05:22|4024.53
17:05:23|4024.4
17:05:25|4024.4
17:05:26|4024.4
17:05:27|4024.95
17:05:28|4024.95
17:05:29|4024.41
17:05:30|4024.41
17:05:31|4024.29
17:05:33|4024.29
17:05:34|4024.25
17:05:34|4024.2
17:05:36|4024.2
17:05:37|4024.2
17:05:37|4024.01
17:05:39|4024.01
17:05:40|4024.01
17:05:41|4024.01
17:05:42|4024.01
17:05:43|4024.01
17:05:44|4024.01
17:05:46|4024.01
17:05:46|4024.01
17:05:48|4024.01
17:05:49|4024.01
17:05:49|4024.01
17:05:51|4024.01
17:05:52|4024.01
17:05:53|4024.01
17:05:55|4024.01
17:05:56|4024.01
17:05:56|4024.01
17:05:57|4024.01
17:05:58|4024.01
17:05:59|4024.01
17:06:01|4024.
17:06:02|4024.
17:06:02|4024.01
17:06:04|4024.01
17:06:05|4025.
17:06:06|4025.
17:06:08|4025.
17:06:09|4025.03
17:06:10|4025.03
17:06:11|4025.03
17:06:12|4025.03
17:06:13|4025.03
17:06:14|4025.02
17:06:15|4025.02
17:06:16|4025.
17:06:18|4025.
17:06:18|4025.
17:06:19|4025.
17:06:21|4024.52
17:06:22|4024.01
17:06:23|4024.01
17:06:24|4024.01
17:06:25|4024.01
17:06:26|4024.
17:06:27|4024.
17:06:28|4024.
17:06:29|4023.5
17:06:30|4023.49
17:06:31|4023.49
17:06:32|4023.39
17:06:33|4023.39
17:06:34|4023.01
17:06:35|4022.92
17:06:36|4022.62
17:06:37|4021.93
17:06:38|4021.93
17:06:39|4021.38
17:06:40|4021.38
17:06:41|4021.38
17:06:42|4021.2
17:06:44|4021.2
17:06:44|4021.21
17:06:46|4021.21
17:06:48|4022.32
17:06:49|4022.32
17:06:50|4022.32
17:06:51|4022.32
17:06:52|4022.39
17:06:53|4022.39
17:06:55|4022.6
17:06:55|4022.6
17:06:57|4022.39
17:06:59|4021.98
17:07:00|4022.02
17:07:01|4022.02
17:07:02|4021.98
17:07:03|4021.98
17:07:04|4021.49
17:07:05|4021.49
17:07:06|4021.49
17:07:06|4021.49
17:07:08|4021.48
17:07:09|4021.49
17:07:09|4021.49
17:07:10|4021.49
17:07:12|4021.49
17:07:13|4021.49
17:07:14|4021.49
17:07:15|4021.58
17:07:16|4021.58
17:07:17|4021.58
17:07:18|4021.62
17:07:19|4021.62
17:07:20|4021.79
17:07:21|4021.79
17:07:22|4021.79
17:07:23|4021.82
17:07:24|4021.82
17:07:24|4021.82
17:07:26|4021.8
17:07:26|4021.8
17:07:28|4021.8
17:07:29|4021.8
17:07:30|4021.8
17:07:31|4021.8
17:07:32|4021.8
17:07:32|4021.67
17:07:34|4021.68
17:07:34|4021.68
17:07:36|4021.79
17:07:37|4021.79
17:07:38|4021.79
17:07:39|4021.79
17:07:40|4021.79
17:07:41|4021.79
17:07:42|4021.69
17:07:43|4021.69
17:07:44|4021.69
17:07:45|4021.69
17:07:45|4021.68
17:07:48|4021.68
17:07:49|4021.68
17:07:50|4021.68
17:07:51|4021.68
17:07:52|4021.68
17:07:53|4021.68
17:07:54|4021.69
17:07:55|4021.79
17:07:56|4021.78
17:07:57|4021.78
17:07:58|4021.79
17:07:59|4021.79
17:08:00|4021.8
17:08:01|4021.8
17:08:02|4021.8
17:08:03|4021.8
17:08:04|4021.8
17:08:05|4021.81
17:08:06|4021.81
17:08:07|4021.81
17:08:08|4021.85
17:08:09|4021.85
17:08:10|4021.85
17:08:11|4021.85
17:08:12|4021.85
17:08:13|4021.86
17:08:14|4021.85
17:08:15|4021.85
17:08:16|4021.85
17:08:17|4021.81
17:08:18|4021.82
17:08:19|4021.81
17:08:20|4021.82
17:08:21|4021.82
17:08:22|4021.82
17:08:23|4021.82
17:08:24|4021.82
17:08:25|4021.85
17:08:26|4021.85
17:08:27|4021.85
17:08:28|4021.84
17:08:29|4021.85
17:08:30|4022.24
17:08:31|4022.25
17:08:32|4022.25
17:08:33|4022.24
17:08:34|4022.8
17:08:35|4022.82
17:08:36|4023.01
17:08:37|4023.35
17:08:38|4023.35
17:08:39|4023.35
17:08:40|4023.34
17:08:41|4023.34
17:08:42|4023.34
17:08:43|4023.34
17:08:44|4024.05
17:08:45|4024.32
17:08:46|4024.33
17:08:48|4024.65
17:08:49|4024.71
17:08:51|4025.58
17:08:52|4025.58
17:08:54|4025.73
17:08:55|4025.58
17:08:56|4025.58
17:08:57|4025.58
17:08:58|4025.88
17:08:59|4025.88
17:09:00|4025.88
17:09:01|4025.87
17:09:02|4025.61
17:09:03|4025.68
17:09:04|4025.68
17:09:05|4025.8
17:09:06|4025.8
17:09:08|4025.8
17:09:08|4025.83
17:09:09|4025.78
17:09:11|4025.78
17:09:11|4025.78
17:09:12|4025.69
17:09:13|4025.7
17:09:15|4025.69
17:09:16|4025.69
17:09:16|4025.69
17:09:17|4025.69
17:09:18|4025.7
17:09:19|4025.7
17:09:20|4025.7
17:09:22|4025.7
17:09:23|4025.7
17:09:24|4025.69
17:09:25|4025.69
17:09:25|4026.29
17:09:26|4026.28
17:09:28|4026.92
17:09:29|4027.39
17:09:30|4027.44
17:09:31|4026.26
17:09:32|4026.26
17:09:33|4026.26
17:09:34|4026.26
17:09:35|4026.27
17:09:36|4026.27
17:09:37|4026.27
17:09:38|4026.27
17:09:40|4026.27
17:09:41|4026.27
17:09:41|4027.99
17:09:42|4026.56
17:09:43|4025.77
17:09:44|4025.77
17:09:46|4025.77
17:09:46|4025.29
17:09:47|4024.
17:09:49|4023.79
17:09:51|4023.78
17:09:52|4023.45
17:09:53|4023.45
17:09:54|4023.46
17:09:55|4023.46
17:09:56|4023.46
17:09:57|4023.46
17:09:58|4022.88
17:09:59|4022.88
17:10:00|4022.88
17:10:01|4021.21
17:10:03|4021.2
17:10:04|4021.79
17:10:04|4021.79
17:10:05|4021.79
17:10:07|4021.8
17:10:08|4022.13
17:10:09|4022.13
17:10:10|4022.13
17:10:11|4022.13
17:10:12|4022.36
17:10:14|4023.11
17:10:14|4023.11
17:10:15|4022.14
17:10:16|4022.14
17:10:18|4022.14
17:10:18|4022.14
17:10:20|4021.75
17:10:20|4021.75
17:10:22|4021.8
17:10:22|4022.13
17:10:24|4022.6
17:10:25|4023.
17:10:25|4023.44
17:10:27|4023.51
17:10:27|4024.01
17:10:29|4024.57
17:10:30|4024.57
17:10:31|4024.57
17:10:32|4024.56
17:10:33|4024.57
17:10:34|4026.54
17:10:35|4026.54
17:10:36|4026.54
17:10:37|4027.46
17:10:38|4026.88
17:10:38|4026.8
17:10:39|4027.71
17:10:40|4027.83
17:10:42|4027.82
17:10:42|4027.78
17:10:43|4027.38
17:10:44|4026.8
17:10:45|4026.79
17:10:46|4026.79
17:10:48|4026.79
17:10:49|4026.8
17:10:50|4026.79
17:10:51|4026.79
17:10:53|4026.79
17:10:55|4026.79
17:10:55|4026.79
17:10:57|4026.8
17:10:57|4026.8
17:10:59|4026.8
17:10:59|4026.8
17:11:00|4026.79
17:11:02|4026.79
17:11:03|4026.79
17:11:04|4026.8
17:11:05|4027.49
17:11:06|4027.89
17:11:07|4027.89
17:11:08|4028.02
17:11:09|4028.02
17:11:10|4028.02
17:11:11|4028.28
17:11:12|4028.89
17:11:13|4028.89
17:11:14|4028.89
17:11:15|4028.9
17:11:16|4028.9
17:11:17|4028.9
17:11:18|4028.29
17:11:19|4028.29
17:11:20|4028.29
17:11:21|4028.29
17:11:22|4028.2
17:11:23|4028.2
17:11:24|4028.2
17:11:25|4028.2
17:11:26|4027.52
17:11:27|4027.34
17:11:28|4027.34
17:11:29|4027.24
17:11:30|4027.24
17:11:31|4027.24
17:11:32|4026.79
17:11:33|4026.8
17:11:34|4026.8
17:11:35|4026.79
17:11:36|4026.11
17:11:37|4025.59
17:11:38|4025.59
17:11:39|4025.59
17:11:40|4025.59
17:11:41|4025.59
17:11:42|4025.59
17:11:43|4025.59
17:11:44|4025.6
17:11:45|4025.6
17:11:46|4025.3
17:11:47|4025.3
17:11:48|4025.31
17:11:49|4025.31
17:11:50|4025.31
17:11:52|4025.31
17:11:54|4025.31
17:11:54|4025.31
17:11:55|4025.31
17:11:56|4025.31
17:11:58|4025.31
17:11:59|4025.48
17:12:01|4025.48
17:12:02|4025.48
17:12:03|4025.47
17:12:04|4025.47
17:12:05|4025.48
17:12:06|4025.48
17:12:07|4025.48
17:12:08|4026.66
17:12:10|4026.66
17:12:10|4026.51
17:12:12|4025.98
17:12:12|4025.98
17:12:14|4025.98
17:12:15|4025.98
17:12:15|4025.98
17:12:16|4025.98
17:12:18|4025.73
17:12:19|4025.73
17:12:20|4025.73
17:12:20|4025.73
17:12:21|4025.73
17:12:23|4025.73
17:12:24|4025.72
17:12:25|4026.7
17:12:26|4026.7
17:12:27|4027.12
17:12:28|4027.46
17:12:29|4027.46
17:12:30|4027.8
17:12:31|4028.36
17:12:31|4029.71
17:12:33|4029.71
17:12:34|4029.72
17:12:35|4029.99
17:12:36|4029.99
17:12:37|4029.99
17:12:38|4029.99
17:12:39|4029.99
17:12:39|4030.36
17:12:41|4031.11
17:12:42|4030.62
17:12:43|4030.62
17:12:44|4031.11
17:12:45|4031.7
17:12:46|4031.71
17:12:46|4031.69
17:12:48|4031.69
17:12:49|4031.75
17:12:50|4031.75
17:12:51|4031.87
17:12:51|4031.87
17:12:53|4031.99
17:12:54|4031.8
17:12:56|4032.
17:12:57|4032.
17:12:58|4032.
17:12:59|4032.24
17:13:00|4032.24
17:13:01|4032.28
17:13:03|4032.28
17:13:03|4032.28
17:13:04|4032.
17:13:05|4032.
17:13:07|4031.19
17:13:09|4031.08
17:13:09|4031.98
17:13:10|4031.68
17:13:11|4031.68
17:13:12|4031.68
17:13:13|4031.32
17:13:14|4031.32
17:13:15|4031.08
17:13:16|4031.08
17:13:17|4031.09
17:13:18|4031.09
17:13:19|4031.09
17:13:20|4031.09
17:13:21|4031.09
17:13:22|4031.09
17:13:23|4031.26
17:13:24|4031.64
17:13:25|4031.64
17:13:26|4030.57
17:13:28|4030.18
17:13:28|4028.94
17:13:29|4028.94
17:13:30|4028.93
17:13:31|4028.41
17:13:32|4028.36
17:13:33|4028.36
17:13:34|4028.29
17:13:36|4028.29
17:13:36|4028.29
17:13:37|4028.21
17:13:38|4028.21
17:13:39|4027.81
17:13:40|4027.81
17:13:41|4027.81
17:13:42|4027.81
17:13:43|4027.81
17:13:45|4027.81
17:13:46|4027.81
17:13:47|4027.2
17:13:48|4027.2
17:13:49|4027.
17:13:50|4026.7
17:13:51|4026.67
17:13:52|4026.67
17:13:54|4026.19
17:13:55|4026.11
17:13:57|4026.11
17:13:57|4026.11
17:13:58|4026.11
17:13:59|4025.17
17:14:00|4024.91
17:14:02|4025.84
17:14:03|4025.58
17:14:04|4025.58
17:14:05|4025.58
17:14:06|4025.2
17:14:07|4025.2
17:14:08|4025.2
17:14:09|4025.21
17:14:10|4025.21
17:14:11|4025.21
17:14:12|4025.21
17:14:13|4025.21
17:14:14|4025.16
17:14:15|4025.16
17:14:16|4025.61
17:14:17|4025.61
17:14:18|4026.11
17:14:19|4026.11
17:14:20|4026.11
17:14:22|4026.12
17:14:23|4026.12
17:14:24|4026.36
17:14:25|4025.21
17:14:26|4025.21
17:14:27|4025.21
17:14:27|4025.4
17:14:29|4025.4
17:14:29|4025.4
17:14:30|4025.4
17:14:31|4025.39
17:14:33|4025.39
17:14:33|4025.4
17:14:34|4025.4
17:14:35|4025.45
17:14:37|4025.4
17:14:38|4025.39
17:14:38|4025.4
17:14:40|4025.39
17:14:41|4025.39
17:14:42|4025.4
17:14:43|4025.4
17:14:43|4025.73
17:14:45|4025.8
17:14:46|4025.8
17:14:47|4025.81
17:14:48|4025.81
17:14:49|4025.81
17:14:50|4025.8
17:14:51|4025.4
17:14:51|4025.4
17:14:53|4025.4
17:14:55|4025.4
17:14:55|4025.4
17:14:56|4025.4
17:14:58|4026.
17:14:58|4026.35
17:15:00|4026.35
17:15:01|4026.35
17:15:02|4026.36
17:15:03|4026.36
17:15:04|4026.36
17:15:06|4026.36
17:15:08|4026.36
17:15:08|4026.36
17:15:10|4026.67
17:15:11|4027.16
17:15:12|4027.16
17:15:14|4027.51
17:15:14|4027.51
17:15:15|4027.51
17:15:16|4027.51
17:15:17|4027.51
17:15:18|4027.54
17:15:19|4027.54
17:15:20|4027.45
17:15:21|4027.1
17:15:22|4027.1
17:15:23|4027.1
17:15:24|4027.1
17:15:25|4027.1
17:15:26|4026.57
17:15:27|4026.19
17:15:28|4026.19
17:15:29|4026.27
17:15:30|4026.27
17:15:31|4026.23
17:15:32|4026.23
17:15:33|4026.23
17:15:34|4026.23
17:15:35|4026.23
17:15:36|4026.23
17:15:37|4026.23
17:15:38|4027.1
17:15:39|4027.1
17:15:40|4027.1
17:15:41|4027.1
17:15:42|4027.1
17:15:43|4027.1
17:15:44|4027.59
17:15:45|4027.6
17:15:46|4027.6
17:15:47|4027.81
17:15:48|4028.04
17:15:49|4028.04
17:15:50|4028.04
17:15:51|4028.04
17:15:52|4028.18
17:15:53|4028.4
17:15:55|4028.74
17:15:57|4028.88
17:15:58|4028.83
17:15:59|4028.6
17:16:00|4028.58
17:16:02|4028.41
17:16:02|4028.21
17:16:03|4028.21
17:16:05|4028.2
17:16:06|4028.2
17:16:07|4028.2
17:16:08|4028.21
17:16:09|4028.21
17:16:10|4028.21
17:16:11|4028.21
17:16:12|4028.21
17:16:13|4028.21
17:16:14|4029.
17:16:15|4029.05
17:16:16|4029.05
17:16:17|4028.95
17:16:18|4029.05
17:16:19|4029.73
17:16:20|4029.73
17:16:21|4029.73
17:16:22|4029.73
17:16:23|4029.73
17:16:24|4030.06
17:16:25|4030.06
17:16:26|4030.36
17:16:27|4030.61
17:16:28|4030.62
17:16:29|4030.62
17:16:30|4030.61
17:16:31|4030.61
17:16:32|4030.62
17:16:33|4030.62
17:16:34|4030.61
17:16:35|4030.61
17:16:36|4030.61
17:16:37|4030.61
17:16:38|4030.61
17:16:39|4030.56
17:16:40|4030.56
17:16:41|4030.56
17:16:42|4029.85
17:16:43|4029.58
17:16:44|4029.58
17:16:45|4029.58
17:16:46|4029.58
17:16:47|4029.58
17:16:48|4029.58
17:16:49|4029.58
17:16:50|4029.58
17:16:51|4029.58
17:16:52|4029.58
17:16:53|4029.58
17:16:54|4029.58
17:16:55|4029.58
17:16:57|4029.6
17:16:59|4029.6
17:17:00|4029.68
17:17:01|4029.68
17:17:02|4029.68
17:17:04|4029.68
17:17:04|4029.68
17:17:05|4029.61
17:17:07|4029.49
17:17:08|4029.49
17:17:09|4028.49
17:17:10|4028.49
17:17:11|4028.35
17:17:11|4028.35
17:17:13|4028.35
17:17:13|4028.35
17:17:14|4028.35
17:17:16|4028.35
17:17:17|4028.35
17:17:18|4028.35
17:17:19|4028.29
17:17:20|4028.29
17:17:21|4028.29
17:17:22|4028.29
17:17:23|4028.29
17:17:23|4028.32
17:17:25|4028.32
17:17:26|4028.32
17:17:27|4028.32
17:17:28|4028.32
17:17:28|4028.69
17:17:30|4029.08
17:17:30|4029.08
17:17:32|4029.08
17:17:32|4029.37
17:17:34|4029.61
17:17:35|4029.61
17:17:36|4029.61
17:17:37|4029.61
17:17:38|4029.61
17:17:39|4029.61
17:17:40|4029.61
17:17:41|4029.61
17:17:41|4029.61
17:17:43|4029.6
17:17:44|4029.6
17:17:45|4029.61
17:17:46|4029.61
17:17:47|4029.61
17:17:48|4029.61
17:17:49|4029.61
17:17:50|4029.14
17:17:51|4028.81
17:17:52|4028.8
17:17:52|4028.8
17:17:54|4028.8
17:17:55|4028.8
17:17:55|4029.52
17:17:58|4029.52
17:17:58|4029.52
17:18:00|4029.69
17:18:01|4029.68
17:18:01|4029.68
17:18:03|4029.23
17:18:05|4029.24
17:18:05|4029.24
17:18:06|4029.24
17:18:08|4029.24
17:18:08|4029.24
17:18:09|4029.22
17:18:10|4029.22
17:18:11|4029.17
17:18:12|4029.17
17:18:13|4029.17
17:18:14|4028.43
17:18:16|4028.43
17:18:17|4028.47
17:18:18|4028.95
17:18:19|4028.95
17:18:20|4028.95
17:18:21|4028.8
17:18:22|4028.81
17:18:23|4028.98
17:18:24|4028.99
17:18:25|4028.82
17:18:26|4029.
17:18:27|4029.
17:18:28|4029.
17:18:29|4029.
17:18:30|4028.91
17:18:31|4028.91
17:18:32|4028.91
17:18:34|4028.91
17:18:35|4029.21
17:18:36|4029.2
17:18:37|4029.2
17:18:38|4029.2
17:18:38|4029.2
17:18:40|4029.2
17:18:41|4029.2
17:18:41|4029.2
17:18:42|4029.2
17:18:44|4029.2
17:18:45|4029.2
17:18:46|4029.2
17:18:46|4029.2
17:18:48|4029.2
17:18:48|4028.92
17:18:50|4028.92
17:18:51|4028.92
17:18:51|4028.93
17:18:54|4028.93
17:18:54|4028.93
17:18:55|4028.93
17:18:56|4028.93
17:18:58|4028.93
17:19:00|4028.93
17:19:00|4028.93
17:19:02|4029.1
17:19:03|4029.2
17:19:04|4029.2
17:19:06|4029.24
17:19:07|4030.4
17:19:08|4030.87
17:19:09|4030.87
17:19:10|4030.87
17:19:11|4031.
17:19:12|4031.
17:19:13|4031.
17:19:14|4031.
17:19:15|4031.
17:19:16|4031.
17:19:17|4031.
17:19:18|4031.
17:19:19|4031.
17:19:20|4031.
17:19:21|4030.99
17:19:22|4030.99
17:19:23|4030.99
17:19:24|4031.
17:19:25|4031.21
17:19:26|4031.21
17:19:27|4031.21
17:19:27|4031.71
17:19:28|4031.87
17:19:30|4031.99
17:19:31|4032.
17:19:32|4032.11
17:19:33|4032.11
17:19:34|4032.11
17:19:35|4032.12
17:19:36|4032.12
17:19:37|4032.28
17:19:37|4032.28
17:19:39|4031.51
17:19:40|4031.51
17:19:41|4031.51
17:19:42|4031.28
17:19:43|4031.28
17:19:44|4031.28
17:19:45|4031.28
17:19:46|4031.28
17:19:47|4031.28
17:19:49|4031.28
17:19:50|4031.28
17:19:51|4031.28
17:19:52|4031.28
17:19:53|4031.28
17:19:54|4031.28
17:19:55|4031.28
17:19:55|4031.28
17:19:57|4031.28
17:19:57|4031.49
17:20:00|4031.49
17:20:01|4031.5
17:20:02|4032.39
17:20:03|4032.39
17:20:04|4032.4
17:20:05|4032.44
17:20:06|4032.46
17:20:08|4032.46
17:20:09|4032.46
17:20:10|4031.69
17:20:11|4031.52
17:20:12|4031.
17:20:13|4031.
17:20:14|4030.29
17:20:15|4030.29
17:20:16|4030.03
17:20:17|4030.03
17:20:18|4030.03
17:20:19|4029.49
17:20:20|4029.83
17:20:21|4030.99
17:20:22|4031.14
17:20:23|4031.14
17:20:24|4031.14
17:20:25|4031.14
17:20:26|4031.14
17:20:27|4030.65
17:20:28|4030.65
17:20:29|4030.65
17:20:30|4030.65
17:20:31|4030.01
17:20:32|4030.01
17:20:34|4030.01
17:20:34|4030.01
17:20:35|4030.01
17:20:36|4030.01
17:20:37|4030.01
17:20:38|4030.01
17:20:39|4030.01
17:20:40|4030.81
17:20:41|4030.81
17:20:42|4030.81
17:20:43|4030.81
17:20:44|4030.81
17:20:45|4030.81
17:20:46|4030.14
17:20:47|4030.14
17:20:48|4030.14
17:20:49|4030.14
17:20:50|4029.41
17:20:51|4029.4
17:20:52|4029.4
17:20:53|4029.4
17:20:54|4029.91
17:20:55|4029.91
17:20:56|4029.91
17:20:57|4029.91
17:20:58|4029.91
17:21:00|4029.62
17:21:01|4029.62
17:21:03|4029.62
17:21:04|4029.62
17:21:05|4029.62
17:21:06|4029.62
17:21:07|4029.68
17:21:08|4029.68
17:21:09|4029.67
17:21:10|4029.67
17:21:11|4029.67
17:21:12|4029.67
17:21:13|4029.67
17:21:14|4029.67
17:21:15|4029.62
17:21:16|4029.62
17:21:18|4029.62
17:21:18|4029.62
17:21:19|4029.62
17:21:20|4029.62
17:21:21|4029.62
17:21:23|4029.57
17:21:24|4028.5
17:21:25|4028.5
17:21:26|4028.5
17:21:27|4028.5
17:21:27|4028.5
17:21:29|4028.5
17:21:30|4028.5
17:21:31|4028.5
17:21:31|4028.5
17:21:32|4028.5
17:21:33|4028.5
17:21:34|4028.81
17:21:35|4028.81
17:21:36|4028.81
17:21:37|4028.8
17:21:38|4028.8
17:21:39|4028.8
17:21:41|4028.8
17:21:42|4028.8
17:21:42|4028.8
17:21:43|4028.8
17:21:45|4028.81
17:21:45|4028.81
17:21:47|4028.81
17:21:47|4028.81
17:21:49|4028.58
17:21:49|4028.58
17:21:50|4028.58
17:21:51|4028.58
17:21:52|4028.58
17:21:53|4028.58
17:21:54|4028.58
17:21:56|4028.58
17:21:57|4028.58
17:21:58|4028.58
17:21:59|4028.58
17:22:00|4028.58
17:22:02|4028.58
17:22:03|4028.58
17:22:04|4028.58
17:22:05|4028.58
17:22:05|4028.58
17:22:06|4028.58
17:22:08|4028.58
17:22:09|4028.58
17:22:11|4028.58
17:22:11|4028.58
17:22:12|4028.75
17:22:13|4028.75
17:22:14|4028.26
17:22:15|4028.26
17:22:16|4028.29
17:22:17|4028.29
17:22:18|4028.28
17:22:19|4028.29
17:22:20|4028.29
17:22:21|4028.73
17:22:22|4028.73
17:22:23|4028.73
17:22:24|4028.73
17:22:25|4028.73
17:22:26|4028.73
17:22:27|4028.73
17:22:28|4028.72
17:22:29|4028.72
17:22:30|4028.6
17:22:31|4028.59
17:22:32|4028.59
17:22:33|4028.59
17:22:34|4028.02
17:22:36|4028.39
17:22:36|4028.98
17:22:37|4029.46
17:22:38|4030.02
17:22:39|4029.45
17:22:40|4029.45
17:22:41|4029.45
17:22:42|4029.45
17:22:43|4029.45
17:22:44|4029.45
17:22:45|4029.45
17:22:46|4029.45
17:22:48|4029.46
17:22:48|4029.46
17:22:49|4029.46
17:22:50|4029.46
17:22:51|4029.46
17:22:52|4029.46
17:22:53|4029.46
17:22:54|4029.46
17:22:55|4029.46
17:22:56|4029.46
17:22:57|4029.28
17:22:58|4029.29
17:22:59|4029.29
17:23:00|4029.29
17:23:02|4029.29
17:23:03|4029.3
17:23:04|4030.59
17:23:06|4030.59
17:23:07|4030.59
17:23:07|4031.2
17:23:09|4031.2
17:23:10|4031.2
17:23:11|4031.2
17:23:13|4031.2
17:23:13|4031.2
17:23:15|4031.2
17:23:16|4031.2
17:23:17|4031.2
17:23:18|4031.2
17:23:19|4031.19
17:23:19|4031.19
17:23:21|4031.2
17:23:22|4030.79
17:23:23|4030.58
17:23:24|4030.59
17:23:24|4030.59
17:23:26|4030.59
17:23:26|4030.96
17:23:27|4031.68
17:23:28|4031.68
17:23:29|4029.1
17:23:31|4029.69
17:23:32|4029.69
17:23:33|4030.04
17:23:34|4030.04
17:23:35|4030.05
17:23:35|4030.05
17:23:38|4030.04
17:23:38|4029.53
17:23:40|4029.53
17:23:40|4029.53
17:23:42|4029.57
17:23:43|4029.75
17:23:43|4029.75
17:23:45|4029.75
17:23:45|4029.75
17:23:46|4029.75
17:23:47|4029.75
17:23:48|4029.75
17:23:49|4029.74
17:23:50|4029.74
17:23:51|4029.75
17:23:52|4029.75
17:23:54|4029.74
17:23:55|4029.75
17:23:55|4029.93
17:23:57|4029.93
17:23:58|4029.93
17:23:59|4029.93
17:24:00|4029.93
17:24:00|4029.93
17:24:02|4029.75
17:24:04|4029.72
17:24:05|4029.72
17:24:06|4029.72
17:24:08|4029.72
17:24:09|4029.71
17:24:10|4029.71
17:24:11|4029.82
17:24:12|4029.82
17:24:13|4029.82
17:24:14|4029.92
17:24:15|4029.92
17:24:16|4029.92
17:24:17|4029.92
17:24:18|4029.92
17:24:19|4029.92
17:24:20|4029.93
17:24:21|4029.93
17:24:22|4029.93
17:24:23|4029.92
17:24:24|4029.92
17:24:25|4029.92
17:24:26|4029.92
17:24:27|4029.93
17:24:28|4029.93
17:24:29|4029.93
17:24:31|4029.92
17:24:32|4029.93
17:24:33|4029.93
17:24:34|4029.93
17:24:34|4029.91
17:24:36|4029.91
17:24:36|4029.91
17:24:37|4029.91
17:24:38|4029.91
17:24:40|4029.91
17:24:41|4029.93
17:24:42|4029.93
17:24:43|4030.16
17:24:43|4030.92
17:24:45|4030.86
17:24:46|4030.86
17:24:47|4030.86
17:24:48|4030.72
17:24:49|4030.72
17:24:49|4030.72
17:24:50|4030.72
17:24:52|4030.72
17:24:52|4030.73
17:24:54|4030.73
17:24:55|4030.73
17:24:55|4030.73
17:24:57|4030.73
17:24:57|4030.73
17:24:59|4030.72
17:24:59|4030.73
17:25:01|4030.72
17:25:02|4030.72
17:25:03|4030.72
17:25:05|4030.73
17:25:05|4030.73
17:25:06|4030.73
17:25:08|4030.73
17:25:09|4030.73
17:25:10|4030.82
17:25:11|4030.82
17:25:12|4030.82
17:25:13|4030.83
17:25:14|4030.83
17:25:15|4030.83
17:25:16|4030.83
17:25:17|4030.83
17:25:18|4030.82
17:25:19|4031.42
17:25:20|4031.98
17:25:21|4032.38
17:25:22|4032.37
17:25:23|4032.37
17:25:24|4033.49
17:25:25|4033.5
17:25:26|4033.5
17:25:27|4033.5
17:25:28|4033.67
17:25:29|4033.67
17:25:30|4033.76
17:25:31|4033.76
17:25:31|4033.87
17:25:33|4033.87
17:25:33|4034.45
17:25:35|4034.6
17:25:37|4034.73
17:25:37|4034.81
17:25:39|4034.81
17:25:40|4034.82
17:25:40|4034.82
17:25:41|4034.81
17:25:42|4034.81
17:25:43|4034.81
17:25:44|4034.81
17:25:45|4034.82
17:25:46|4034.82
17:25:47|4034.82
17:25:48|4034.82
17:25:49|4034.81
17:25:50|4034.81
17:25:51|4034.81
17:25:52|4034.81
17:25:53|4034.81
17:25:54|4034.82
17:25:55|4034.83
17:25:56|4034.83
17:25:57|4034.83
17:25:58|4034.83
17:26:00|4034.81
17:26:01|4034.81
17:26:01|4034.76
17:26:02|4034.77
17:26:04|4034.4
17:26:05|4034.4
17:26:07|4034.4
17:26:07|4034.41
17:26:09|4034.5
17:26:10|4034.51
17:26:11|4034.51
17:26:12|4034.5
17:26:13|4033.5
17:26:14|4033.5
17:26:15|4033.5
17:26:16|4033.5
17:26:17|4033.48
17:26:18|4033.46
17:26:19|4033.44
17:26:20|4033.43
17:26:21|4033.43
17:26:22|4033.42
17:26:23|4033.41
17:26:24|4033.41
17:26:25|4033.41
17:26:27|4033.41
17:26:27|4032.97
17:26:28|4032.89
17:26:30|4032.89
17:26:31|4032.89
17:26:32|4032.89
17:26:32|4032.89
17:26:33|4032.79
17:26:35|4032.79
17:26:35|4032.79
17:26:36|4032.79
17:26:37|4032.51
17:26:38|4032.51
17:26:39|4032.52
17:26:40|4031.91
17:26:41|4031.91
17:26:43|4031.91
17:26:44|4031.67
17:26:45|4031.67
17:26:46|4031.66
17:26:47|4031.66
17:26:48|4031.66
17:26:49|4031.8
17:26:50|4031.8
17:26:51|4031.8
17:26:52|4031.8
17:26:52|4031.8
17:26:53|4031.9
17:26:55|4031.9
17:26:55|4031.9
17:26:57|4032.
17:26:58|4032.
17:26:59|4032.
17:26:59|4032.
17:27:00|4031.66
17:27:01|4031.66
17:27:03|4031.66
17:27:04|4031.66
17:27:05|4031.8
17:27:07|4032.23
17:27:07|4032.23
17:27:08|4032.3
17:27:09|4031.92
17:27:11|4031.81
17:27:12|4031.81
17:27:13|4031.81
17:27:14|4031.81
17:27:15|4031.8
17:27:16|4031.
17:27:17|4031.
17:27:18|4031.01
17:27:19|4031.01
17:27:20|4031.01
17:27:21|4031.01
17:27:22|4029.94
17:27:23|4029.48
17:27:24|4029.68
17:27:25|4029.5
17:27:26|4029.5
17:27:27|4029.5
17:27:28|4029.5
17:27:29|4029.5
17:27:30|4029.5
17:27:31|4029.5
17:27:32|4029.5
17:27:33|4029.5
17:27:34|4029.5
17:27:35|4029.5
17:27:36|4029.49
17:27:37|4029.49
17:27:38|4029.49
17:27:39|4029.49
17:27:40|4029.49
17:27:41|4029.5
17:27:42|4029.5
17:27:43|4029.5
17:27:44|4029.49
17:27:45|4029.1
17:27:46|4029.1
17:27:47|4028.6
17:27:48|4028.59
17:27:49|4028.59
17:27:50|4028.59
17:27:51|4028.67
17:27:52|4028.04
17:27:53|4028.01
17:27:54|4028.01
17:27:55|4028.01
17:27:56|4028.
17:27:57|4027.45
17:27:58|4027.31
17:27:59|4027.31
17:28:00|4027.31
17:28:01|4027.43
17:28:02|4027.43
17:28:03|4027.42
17:28:04|4027.31
17:28:05|4027.31
17:28:06|4027.31
17:28:07|4027.31
17:28:09|4027.31
17:28:10|4026.9
17:28:11|4026.89
17:28:12|4026.93
17:28:13|4026.93
17:28:14|4027.
17:28:15|4027.
17:28:16|4028.27
17:28:17|4028.
17:28:18|4028.
17:28:19|4028.
17:28:20|4028.
17:28:22|4028.
17:28:23|4028.
17:28:24|4028.
17:28:26|4027.56
17:28:26|4027.56
17:28:27|4027.13
17:28:28|4027.13
17:28:29|4027.13
17:28:30|4027.13
17:28:31|4027.13
17:28:33|4027.13
17:28:33|4027.13
17:28:34|4027.13
17:28:35|4027.13
17:28:36|4027.12
17:28:37|4027.13
17:28:38|4027.13
17:28:39|4027.13
17:28:40|4027.13
17:28:41|4027.12
17:28:42|4027.13
17:28:43|4027.13
17:28:45|4027.13
17:28:45|4027.13
17:28:46|4027.13
17:28:47|4027.13
17:28:48|4027.13
17:28:49|4027.13
17:28:50|4027.13
17:28:51|4027.13
17:28:52|4027.9
17:28:53|4027.9
17:28:54|4028.06
17:28:55|4028.06
17:28:56|4028.1
17:28:58|4028.3
17:28:58|4028.3
17:28:59|4028.59
17:29:00|4028.59
17:29:01|4028.59
17:29:02|4028.59
17:29:03|4028.59
17:29:04|4028.59
17:29:05|4028.59
17:29:06|4028.59
17:29:08|4028.83
17:29:10|4028.83
17:29:12|4029.44
17:29:12|4029.96
17:29:13|4030.35
17:29:14|4030.36
17:29:15|4030.54
17:29:16|4030.95
17:29:17|4031.1
17:29:18|4031.48
17:29:19|4031.48
17:29:20|4031.66
17:29:21|4031.66
17:29:23|4031.66
17:29:24|4031.26
17:29:25|4031.07
17:29:25|4031.07
17:29:27|4031.07
17:29:28|4031.07
17:29:29|4031.07
17:29:30|4031.01
17:29:31|4031.01
17:29:32|4031.01
17:29:32|4031.01
17:29:34|4031.
17:29:35|4031.
17:29:36|4030.52
17:29:37|4030.52
17:29:38|4030.52
17:29:39|4030.52
17:29:40|4030.52
17:29:40|4030.52
17:29:42|4030.52
17:29:42|4030.52
17:29:44|4030.52
17:29:45|4030.52
17:29:46|4030.51
17:29:47|4030.52
17:29:48|4031.
17:29:49|4031.74
17:29:49|4031.74
17:29:51|4031.74
17:29:52|4031.74
17:29:53|4031.74
17:29:54|4032.61
17:29:54|4032.68
17:29:56|4032.35
17:29:57|4031.7
17:29:58|4031.65
17:29:59|4031.65
17:30:00|4031.65
17:30:01|4031.65
17:30:02|4031.
17:30:03|4031.
17:30:03|4031.
17:30:05|4030.76
17:30:06|4030.76
17:30:07|4030.76
17:30:08|4030.76
17:30:10|4030.77
17:30:11|4030.76
17:30:12|4030.36
17:30:13|4029.74
17:30:14|4028.59
17:30:15|4028.59
17:30:17|4028.59
17:30:18|4028.59
17:30:19|4028.59
17:30:20|4028.59
17:30:21|4028.59
17:30:21|4028.59
17:30:22|4028.59
17:30:24|4028.59
17:30:24|4028.59
17:30:26|4028.59
17:30:26|4028.2
17:30:28|4028.06
17:30:29|4028.05
17:30:30|4028.05
17:30:30|4027.45
17:30:32|4027.32
17:30:32|4027.32
17:30:34|4027.82
17:30:35|4027.82
17:30:36|4028.57
17:30:37|4028.57
17:30:38|4029.61
17:30:39|4029.61
17:30:40|4029.61
17:30:41|4029.98
17:30:42|4029.98
17:30:43|4029.4
17:30:44|4028.57
17:30:46|4028.57
17:30:46|4028.57
17:30:47|4028.57
17:30:48|4028.57
17:30:49|4028.57
17:30:50|4028.57
17:30:51|4028.57
17:30:52|4028.57
17:30:53|4029.13
17:30:54|4029.52
17:30:55|4029.53
17:30:56|4029.53
17:30:57|4029.83
17:30:58|4030.31
17:30:59|4031.2
17:31:00|4031.2
17:31:01|4030.44
17:31:02|4030.44
17:31:03|4030.44
17:31:04|4030.44
17:31:05|4029.75
17:31:06|4029.75
17:31:07|4029.75
17:31:08|4029.9
17:31:10|4030.12
17:31:12|4029.62
17:31:13|4029.62
17:31:15|4029.62
17:31:16|4029.62
17:31:16|4029.62
17:31:18|4029.62
17:31:19|4029.67
17:31:20|4030.36
17:31:21|4030.36
17:31:22|4030.36
17:31:22|4030.84
17:31:24|4031.48
17:31:25|4031.91
17:31:26|4031.91
17:31:26|4031.91
17:31:28|4031.91
17:31:29|4031.91
17:31:30|4031.91
17:31:31|4031.99
17:31:32|4031.99
17:31:32|4031.99
17:31:35|4032.
17:31:35|4033.86
17:31:37|4033.68
17:31:38|4034.13
17:31:38|4033.82
17:31:40|4033.82
17:31:40|4033.82
17:31:41|4033.61
17:31:42|4032.73
17:31:44|4032.73
17:31:44|4032.73
17:31:45|4032.74
17:31:47|4032.74
17:31:48|4032.74
17:31:49|4033.06
17:31:50|4033.06
17:31:51|4033.06
17:31:52|4032.14
17:31:53|4032.14
17:31:54|4031.98
17:31:55|4032.6
17:31:56|4032.6
17:31:57|4032.6
17:31:58|4032.6
17:31:59|4032.37
17:32:00|4032.37
17:32:01|4032.37
17:32:02|4032.37
17:32:03|4032.22
17:32:04|4032.22
17:32:05|4033.32
17:32:06|4033.32
17:32:07|4034.12
17:32:09|4033.56
17:32:10|4033.56
17:32:12|4033.56
17:32:13|4033.56
17:32:15|4033.57
17:32:16|4033.56
17:32:17|4033.39
17:32:18|4033.39
17:32:19|4033.39
17:32:20|4032.76
17:32:21|4032.76
17:32:22|4032.76
17:32:24|4032.76
17:32:24|4032.76
17:32:25|4032.76
17:32:26|4032.53
17:32:27|4032.53
17:32:28|4032.53
17:32:29|4032.57
17:32:31|4032.77
17:32:31|4032.93
17:32:32|4032.93
17:32:33|4032.93
17:32:34|4032.93
17:32:35|4032.93
17:32:36|4032.93
17:32:37|4032.93
17:32:38|4032.93
17:32:39|4032.93
17:32:40|4033.32
17:32:41|4033.32
17:32:42|4033.31
17:32:43|4033.31
17:32:44|4033.31
17:32:45|4033.32
17:32:46|4033.31
17:32:47|4033.32
17:32:48|4033.32
17:32:49|4033.32
17:32:50|4033.32
17:32:51|4033.32
17:32:52|4033.32
17:32:53|4033.32
17:32:54|4033.32
17:32:55|4033.32
17:32:56|4033.32
17:32:57|4033.32
17:32:58|4033.87
17:32:59|4033.92
17:33:00|4033.49
17:33:01|4033.49
17:33:02|4033.49
17:33:04|4033.49
17:33:04|4033.49
17:33:05|4033.36
17:33:07|4033.36
17:33:08|4033.37
17:33:09|4033.37
17:33:10|4033.37
17:33:13|4033.99
17:33:13|4034.
17:33:15|4033.99
17:33:17|4033.99
17:33:17|4033.99
17:33:18|4033.34
17:33:20|4033.34
17:33:20|4033.34
17:33:23|4033.34
17:33:23|4033.87
17:33:24|4033.87
17:33:25|4033.87
17:33:26|4033.87
17:33:27|4033.88
17:33:28|4033.92
17:33:29|4033.92
17:33:30|4033.92
17:33:31|4033.92
17:33:32|4033.92
17:33:33|4033.92
17:33:34|4033.95
17:33:35|4034.
17:33:36|4034.53
17:33:37|4034.53
17:33:38|4034.61
17:33:39|4034.61
17:33:40|4034.61
17:33:41|4034.61
17:33:42|4034.64
17:33:43|4034.64
17:33:44|4035.57
17:33:46|4035.75
17:33:47|4035.4
17:33:48|4034.34
17:33:49|4034.26
17:33:50|4034.26
17:33:51|4034.26
17:33:52|4034.26
17:33:53|4034.62
17:33:54|4035.19
17:33:55|4035.19
17:33:56|4035.19
17:33:57|4035.19
17:33:58|4035.19
17:33:59|4035.19
17:34:00|4035.19
17:34:01|4035.21
17:34:02|4035.21
17:34:03|4034.57
17:34:04|4034.57
17:34:05|4034.57
17:34:06|4034.56
17:34:07|4034.57
17:34:08|4034.57
17:34:09|4034.57
17:34:10|4034.57
17:34:11|4034.57
17:34:12|4034.57
17:34:14|4035.89
17:34:15|4035.89
17:34:16|4035.44
17:34:17|4035.63
17:34:18|4035.35
17:34:19|4035.35
17:34:20|4034.87
17:34:21|4034.66
17:34:22|4034.66
17:34:23|4034.99
17:34:24|4034.99
17:34:25|4034.99
17:34:27|4034.81
17:34:28|4035.01
17:34:29|4035.01
17:34:30|4035.56
17:34:30|4035.56
17:34:32|4035.78
17:34:33|4035.47
17:34:33|4035.45
17:34:34|4035.45
17:34:36|4035.6
17:34:37|4035.6
17:34:37|4035.45
17:34:38|4035.45
17:34:39|4035.45
17:34:40|4035.44
17:34:41|4035.44
17:34:42|4035.44
17:34:43|4035.44
17:34:45|4035.45
17:34:45|4035.44
17:34:46|4035.44
17:34:48|4035.44
17:34:49|4035.44
17:34:50|4034.73
17:34:51|4034.27
17:34:52|4034.29
17:34:52|4034.36
17:34:54|4034.32
17:34:54|4034.5
17:34:56|4034.5
17:34:56|4034.5
17:34:57|4034.5
17:34:58|4034.5
17:34:59|4034.36
17:35:00|4034.37
17:35:02|4034.4
17:35:03|4034.4
17:35:03|4034.88
17:35:05|4034.88
17:35:06|4035.18
17:35:06|4035.17
17:35:08|4035.
17:35:08|4035.
17:35:09|4034.95
17:35:10|4034.88
17:35:12|4034.88
17:35:12|4034.88
17:35:14|4034.76
17:35:15|4034.76
17:35:17|4033.62
17:35:18|4033.62
17:35:19|4033.65
17:35:20|4033.14
17:35:21|4033.14
17:35:22|4033.14
17:35:23|4033.14
17:35:25|4033.14
17:35:25|4033.14
17:35:26|4033.14
17:35:27|4033.14
17:35:29|4033.14
17:35:30|4032.41
17:35:30|4031.48
17:35:31|4031.48
17:35:33|4031.48
17:35:34|4031.49
17:35:34|4031.49
17:35:36|4031.49
17:35:38|4031.49
17:35:38|4031.49
17:35:39|4031.49
17:35:40|4031.49
17:35:41|4031.49
17:35:43|4031.49
17:35:43|4031.48
17:35:45|4031.48
17:35:46|4031.25
17:35:46|4031.13
17:35:48|4031.12
17:35:48|4030.01
17:35:49|4030.01
17:35:52|4030.
17:35:53|4030.
17:35:54|4029.86
17:35:54|4029.86
17:35:55|4029.86
17:35:56|4029.86
17:35:57|4029.86
17:35:58|4029.86
17:35:59|4030.05
17:36:00|4030.05
17:36:01|4031.24
17:36:02|4031.24
17:36:03|4031.24
17:36:04|4031.24
17:36:06|4031.09
17:36:06|4031.09
17:36:07|4032.33
17:36:08|4031.1
17:36:10|4030.71
17:36:10|4030.8
17:36:12|4030.8
17:36:12|4030.8
17:36:14|4030.8
17:36:16|4030.15
17:36:17|4030.39
17:36:18|4030.39
17:36:18|4031.59
17:36:20|4030.67
17:36:22|4030.89
17:36:22|4030.98
17:36:23|4030.98
17:36:25|4030.98
17:36:25|4030.98
17:36:26|4030.98
17:36:27|4030.98
17:36:28|4030.98
17:36:30|4030.88
17:36:31|4030.88
17:36:32|4030.68
17:36:33|4030.73
17:36:34|4030.73
17:36:35|4029.63
17:36:37|4029.56
17:36:38|4029.46
17:36:39|4028.42
17:36:40|4028.86
17:36:41|4028.85
17:36:42|4028.85
17:36:43|4028.85
17:36:44|4028.55
17:36:45|4028.55
17:36:46|4028.97
17:36:47|4028.97
17:36:48|4028.97
17:36:49|4029.53
17:36:50|4029.53
17:36:51|4029.53
17:36:52|4029.54
17:36:53|4029.53
17:36:54|4029.53
17:36:55|4029.53
17:36:56|4029.13
17:36:57|4029.13
17:36:58|4029.13
17:36:59|4029.13
17:37:00|4029.14
17:37:01|4029.14
17:37:02|4029.
17:37:03|4028.97
17:37:04|4028.97
17:37:05|4029.01
17:37:06|4029.01
17:37:07|4029.53
17:37:08|4029.53
17:37:09|4029.53
17:37:10|4029.53
17:37:11|4029.53
17:37:12|4029.55
17:37:13|4029.59
17:37:14|4029.59
17:37:15|4029.7
17:37:17|4029.7
17:37:18|4029.71
17:37:19|4029.7
17:37:20|4029.7
17:37:21|4029.7
17:37:22|4029.7
17:37:23|4029.71
17:37:25|4029.78
17:37:25|4029.6
17:37:27|4029.11
17:37:29|4028.68
17:37:30|4028.69
17:37:30|4028.63
17:37:31|4028.63
17:37:32|4028.63
17:37:33|4028.63
17:37:34|4028.04
17:37:35|4028.04
17:37:36|4028.04
17:37:37|4028.4
17:37:38|4028.4
17:37:39|4028.4
17:37:40|4028.59
17:37:41|4028.59
17:37:43|4028.59
17:37:44|4029.07
17:37:44|4029.07
17:37:46|4028.66
17:37:47|4028.66
17:37:48|4028.94
17:37:48|4028.94
17:37:51|4028.97
17:37:51|4029.04
17:37:52|4029.04
17:37:53|4029.23
17:37:54|4029.23
17:37:55|4029.23
17:37:56|4029.23
17:37:57|4029.23
17:37:58|4029.23
17:37:59|4029.37
17:38:00|4029.37
17:38:01|4029.46
17:38:02|4029.46
17:38:03|4029.45
17:38:04|4029.45
17:38:05|4028.99
17:38:06|4028.99
17:38:07|4028.99
17:38:08|4028.99
17:38:09|4028.99
17:38:10|4028.99
17:38:11|4029.2
17:38:12|4029.2
17:38:13|4029.2
17:38:14|4029.2
17:38:15|4029.2
17:38:17|4029.2
17:38:19|4029.12
17:38:20|4029.12
17:38:22|4029.18
17:38:22|4029.18
17:38:24|4029.18
17:38:25|4029.18
17:38:26|4029.18
17:38:28|4029.18
17:38:29|4029.18
17:38:30|4029.18
17:38:30|4029.14
17:38:31|4029.14
17:38:32|4029.12
17:38:34|4027.7
17:38:35|4027.7
17:38:37|4027.7
17:38:37|4028.02
17:38:38|4028.59
17:38:39|4028.73
17:38:41|4028.38
17:38:42|4028.28
17:38:43|4028.3
17:38:44|4028.3
17:38:45|4028.3
17:38:46|4028.3
17:38:47|4028.28
17:38:47|4028.28
17:38:48|4027.87
17:38:50|4027.87
17:38:51|4027.86
17:38:52|4027.86
17:38:53|4027.86
17:38:54|4027.86
17:38:55|4027.8
17:38:56|4027.72
17:38:57|4027.72
17:38:58|4027.72
17:38:59|4027.72
17:39:00|4027.72
17:39:01|4027.72
17:39:03|4027.52
17:39:05|4027.53
17:39:06|4027.58
17:39:07|4027.26
17:39:07|4027.27
17:39:08|4027.27
17:39:09|4027.27
17:39:10|4027.27
17:39:12|4027.26
17:39:12|4027.26
17:39:13|4027.39
17:39:14|4027.52
17:39:16|4027.52
17:39:17|4027.52
17:39:18|4027.53
17:39:20|4027.52
17:39:21|4027.52
17:39:22|4027.52
17:39:23|4027.53
17:39:24|4027.53
17:39:25|4027.53
17:39:26|4027.51
17:39:27|4027.5
17:39:28|4027.5
17:39:29|4027.5
17:39:30|4027.5
17:39:31|4026.77
17:39:32|4026.77
17:39:33|4027.1
17:39:34|4027.09
17:39:35|4027.35
17:39:36|4027.35
17:39:37|4027.35
17:39:38|4027.35
17:39:39|4027.35
17:39:40|4027.35
17:39:41|4027.35
17:39:42|4027.38
17:39:43|4027.38
17:39:44|4027.38
17:39:45|4027.38
17:39:47|4027.66
17:39:48|4027.67
17:39:48|4027.67
17:39:50|4028.21
17:39:50|4028.21
17:39:51|4028.74
17:39:53|4029.27
17:39:54|4029.26
17:39:55|4029.26
17:39:56|4029.26
17:39:57|4029.26
17:39:58|4029.26
17:39:59|4029.25
17:40:00|4027.67
17:40:01|4027.69
17:40:02|4027.88
17:40:03|4027.81
17:40:04|4027.81
17:40:05|4027.8
17:40:06|4027.8
17:40:07|4027.8
17:40:08|4027.8
17:40:09|4027.8
17:40:10|4027.8
17:40:11|4027.8
17:40:12|4027.8
17:40:13|4026.89
17:40:14|4026.89
17:40:15|4027.08
17:40:16|4027.08
17:40:17|4027.08
17:40:18|4027.08
17:40:20|4027.08
17:40:22|4027.08
17:40:23|4026.33
17:40:24|4026.33
17:40:25|4026.28
17:40:26|4026.28
17:40:27|4026.28
17:40:28|4026.28
17:40:29|4026.28
17:40:30|4026.28
17:40:31|4026.28
17:40:33|4027.8
17:40:34|4027.37
17:40:35|4027.37
17:40:36|4027.37
17:40:37|4027.25
17:40:38|4027.25
17:40:39|4027.25
17:40:40|4027.25
17:40:41|4027.25
17:40:42|4027.26
17:40:43|4027.26
17:40:44|4027.26
17:40:45|4027.26
17:40:46|4027.26
17:40:46|4027.25
17:40:48|4027.25
17:40:48|4027.26
17:40:50|4027.26
17:40:51|4027.26
17:40:52|4027.26
17:40:53|4027.26
17:40:53|4027.
17:40:55|4025.74
17:40:56|4025.99
17:40:57|4025.91
17:40:58|4025.91
17:40:59|4025.91
17:41:00|4025.91
17:41:01|4025.91
17:41:02|4025.91
17:41:03|4025.76
17:41:04|4025.76
17:41:05|4025.35
17:41:06|4025.01
17:41:07|4025.01
17:41:08|4025.
17:41:09|4025.01
17:41:10|4025.01
17:41:11|4025.89
17:41:12|4025.89
17:41:13|4026.85
17:41:14|4026.85
17:41:15|4026.86
17:41:16|4026.86
17:41:17|4026.99
17:41:18|4027.
17:41:19|4027.
17:41:21|4027.
17:41:22|4027.
17:41:24|4027.
17:41:25|4027.
17:41:26|4026.99
17:41:27|4026.99
17:41:28|4026.99
17:41:30|4026.99
17:41:30|4026.99
17:41:31|4026.81
17:41:33|4026.81
17:41:34|4026.81
17:41:35|4026.81
17:41:36|4026.81
17:41:37|4026.79
17:41:38|4026.79
17:41:39|4026.8
17:41:40|4026.8
17:41:41|4026.79
17:41:43|4026.79
17:41:43|4026.79
17:41:44|4026.5
17:41:45|4026.74
17:41:46|4026.4
17:41:47|4025.45
17:41:48|4025.45
17:41:49|4025.45
17:41:50|4025.45
17:41:51|4025.45
17:41:52|4025.84
17:41:53|4025.84
17:41:54|4025.84
17:41:55|4025.84
17:41:56|4025.84
17:41:58|4026.14
17:41:59|4026.14
17:42:00|4026.14
17:42:01|4026.14
17:42:02|4026.14
17:42:03|4025.34
17:42:04|4025.35
17:42:05|4025.35
17:42:06|4025.35
17:42:07|4025.35
17:42:08|4025.35
17:42:09|4025.35
17:42:10|4025.35
17:42:11|4025.35
17:42:12|4025.35
17:42:13|4025.34
17:42:14|4025.34
17:42:15|4025.24
17:42:16|4025.23
17:42:17|4025.2
17:42:18|4025.2
17:42:19|4025.2
17:42:21|4025.21
17:42:22|4025.21
17:42:23|4025.78
17:42:24|4025.78
17:42:25|4025.78
17:42:26|4025.78
17:42:28|4025.03
17:42:29|4025.03
17:42:30|4025.03
17:42:31|4025.03
17:42:32|4025.03
17:42:33|4025.01
17:42:34|4025.
17:42:35|4024.87
17:42:36|4024.87
17:42:37|4024.87
17:42:38|4024.87
17:42:39|4024.84
17:42:40|4024.77
17:42:41|4024.77
17:42:42|4024.76
17:42:43|4024.76
17:42:44|4024.76
17:42:45|4024.85
17:42:46|4024.99
17:42:47|4024.99
17:42:48|4025.94
17:42:49|4025.95
17:42:50|4025.95
17:42:51|4025.95
17:42:52|4025.98
17:42:53|4025.98
17:42:54|4025.98
17:42:55|4025.98
17:42:56|4026.14
17:42:57|4026.14
17:42:58|4026.14
17:42:59|4026.14
17:43:00|4026.14
17:43:01|4026.14
17:43:02|4025.89
17:43:03|4025.88
17:43:04|4025.88
17:43:05|4025.89
17:43:06|4025.89
17:43:07|4025.88
17:43:08|4025.89
17:43:09|4025.89
17:43:10|4025.89
17:43:11|4025.89
17:43:12|4026.14
17:43:13|4026.14
17:43:14|4026.14
17:43:15|4026.15
17:43:16|4026.15
17:43:17|4026.15
17:43:18|4026.15
17:43:19|4026.15
17:43:20|4026.23
17:43:21|4026.23
17:43:22|4025.68
17:43:24|4025.89
17:43:25|4026.14
17:43:25|4026.14
17:43:27|4026.15
17:43:27|4026.16
17:43:29|4026.26
17:43:30|4026.32
17:43:31|4026.32
17:43:32|4026.31
17:43:33|4026.32
17:43:34|4026.31
17:43:35|4025.58
17:43:36|4025.24
17:43:36|4024.73
17:43:38|4024.73
17:43:39|4024.65
17:43:41|4024.65
17:43:41|4024.61
17:43:42|4024.21
17:43:43|4024.49
17:43:44|4024.29
17:43:45|4024.29
17:43:46|4024.29
17:43:48|4024.43
17:43:48|4024.33
17:43:49|4024.53
17:43:51|4024.45
17:43:51|4024.45
17:43:52|4024.53
17:43:53|4024.71
17:43:55|4024.71
17:43:55|4024.71
17:43:57|4024.71
17:43:57|4024.71
17:43:58|4024.71
17:43:59|4024.71
17:44:00|4024.71
17:44:01|4024.71
17:44:02|4024.71
17:44:03|4024.71
17:44:04|4024.8
17:44:05|4024.8
17:44:06|4024.8
17:44:07|4024.8
17:44:08|4024.8
17:44:09|4024.68
17:44:10|4025.08
17:44:11|4025.08
17:44:12|4025.26
17:44:13|4025.26
17:44:14|4025.26
17:44:15|4025.29
17:44:16|4026.07
17:44:17|4026.07
17:44:18|4026.07
17:44:19|4025.83
17:44:20|4025.83
17:44:21|4025.83
17:44:23|4025.83
17:44:25|4026.14
17:44:26|4025.74
17:44:28|4025.74
17:44:28|4025.74
17:44:29|4025.74
17:44:30|4025.74
17:44:31|4025.47
17:44:32|4025.46
17:44:33|4025.39
17:44:34|4025.47
17:44:36|4025.46
17:44:36|4025.46
17:44:37|4025.69
17:44:38|4025.69
17:44:40|4025.69
17:44:41|4025.75
17:44:43|4025.74
17:44:43|4025.6
17:44:44|4025.6
17:44:45|4025.58
17:44:47|4025.58
17:44:47|4025.58
17:44:49|4025.58
17:44:50|4025.58
17:44:50|4025.58
17:44:51|4025.58
17:44:52|4025.58
17:44:53|4025.58
17:44:54|4025.58
17:44:55|4025.71
17:44:56|4025.71
17:44:57|4025.71
17:44:59|4025.71
17:45:00|4025.71
17:45:00|4025.7
17:45:02|4025.7
17:45:02|4025.7
17:45:03|4025.7
17:45:04|4025.7
17:45:05|4025.7
17:45:06|4025.93
17:45:08|4025.94
17:45:09|4025.94
17:45:10|4025.46
17:45:11|4025.32
17:45:12|4025.32
17:45:13|4025.38
17:45:14|4025.
17:45:15|4024.39
17:45:16|4024.39
17:45:17|4024.39
17:45:18|4025.
17:45:19|4025.3
17:45:20|4025.3
17:45:21|4025.3
17:45:22|4025.3
17:45:23|4025.3
17:45:25|4025.32
17:45:25|4025.32
17:45:27|4025.31
17:45:28|4025.3
17:45:29|4025.3
17:45:31|4025.09
17:45:32|4025.09
17:45:33|4025.09
17:45:34|4025.08
17:45:35|4025.32
17:45:36|4025.2
17:45:37|4025.08
17:45:38|4025.08
17:45:39|4025.08
17:45:40|4025.08
17:45:41|4025.08
17:45:42|4025.08
17:45:43|4025.
17:45:44|4025.
17:45:46|4025.21
17:45:46|4025.21
17:45:47|4025.12
17:45:48|4025.12
17:45:50|4025.12
17:45:50|4025.12
17:45:52|4024.8
17:45:52|4024.49
17:45:53|4024.49
17:45:54|4024.49
17:45:55|4024.48
17:45:56|4024.46
17:45:57|4024.46
17:45:59|4024.46
17:46:00|4024.46
17:46:01|4024.46
17:46:02|4024.43
17:46:03|4024.43
17:46:03|4024.36
17:46:05|4024.36
17:46:06|4024.36
17:46:06|4024.36
17:46:08|4024.36
17:46:09|4024.35
17:46:10|4024.25
17:46:11|4024.25
17:46:12|4024.25
17:46:13|4024.19
17:46:14|4023.18
17:46:15|4023.18
17:46:15|4023.18
17:46:17|4023.18
17:46:18|4023.18
17:46:18|4023.18
17:46:20|4023.18
17:46:20|4023.17
17:46:22|4023.18
17:46:22|4023.18
17:46:24|4023.18
17:46:26|4022.73
17:46:26|4022.73
17:46:28|4022.73
17:46:28|4022.63
17:46:30|4022.63
17:46:30|4022.63
17:46:32|4022.63
17:46:32|4022.35
17:46:34|4021.94
17:46:35|4021.95
17:46:36|4021.95
17:46:37|4021.95
17:46:39|4021.94
17:46:40|4021.94
17:46:41|4021.93
17:46:42|4021.93
17:46:43|4021.94
17:46:44|4021.94
17:46:46|4021.85
17:46:47|4021.59
17:46:47|4021.49
17:46:48|4021.31
17:46:50|4021.32
17:46:50|4021.15
17:46:51|4021.15
17:46:53|4021.15
17:46:54|4021.15
17:46:54|4021.15
17:46:55|4021.11
17:46:57|4020.6
17:46:58|4020.59
17:46:59|4021.1
17:47:00|4021.63
17:47:01|4021.63
17:47:02|4021.4
17:47:03|4021.29
17:47:04|4021.29
17:47:05|4021.28
17:47:06|4021.28
17:47:07|4021.28
17:47:08|4021.29
17:47:09|4021.28
17:47:10|4021.28
17:47:11|4021.28
17:47:12|4021.29
17:47:13|4021.09
17:47:14|4021.01
17:47:15|4021.01
17:47:17|4021.1
17:47:18|4021.19
17:47:18|4021.19
17:47:21|4021.47
17:47:21|4021.47
17:47:22|4021.47
17:47:23|4021.14
17:47:24|4021.14
17:47:26|4021.13
17:47:27|4021.13
17:47:28|4021.13
17:47:29|4021.13
17:47:30|4021.71
17:47:31|4021.91
17:47:33|4022.47
17:47:34|4022.47
17:47:35|4022.82
17:47:35|4022.59
17:47:36|4022.67
17:47:38|4022.67
17:47:38|4022.29
17:47:40|4022.29
17:47:40|4022.29
17:47:42|4022.29
17:47:43|4022.31
17:47:44|4022.31
17:47:45|4022.31
17:47:46|4022.21
17:47:47|4022.21
17:47:47|4022.21
17:47:49|4022.21
17:47:49|4022.21
17:47:52|4022.22
17:47:52|4022.22
17:47:53|4022.62
17:47:54|4022.62
17:47:55|4022.55
17:47:56|4022.55
17:47:57|4022.55
17:47:58|4022.55
17:47:59|4022.6
17:48:00|4022.68
17:48:01|4022.87
17:48:02|4022.87
17:48:03|4022.87
17:48:04|4022.87
17:48:05|4022.88
17:48:06|4022.88
17:48:07|4022.88
17:48:08|4022.88
17:48:09|4022.86
17:48:10|4022.86
17:48:11|4022.7
17:48:12|4022.7
17:48:13|4022.88
17:48:15|4022.88
17:48:15|4022.88
17:48:16|4022.88
17:48:17|4022.88
17:48:18|4022.88
17:48:20|4022.8
17:48:20|4022.43
17:48:21|4022.21
17:48:22|4022.
17:48:23|4022.
17:48:24|4021.72
17:48:25|4021.72
17:48:27|4021.72
17:48:29|4021.71
17:48:30|4021.72
17:48:32|4021.72
17:48:33|4021.72
17:48:33|4021.72
17:48:35|4021.72
17:48:37|4021.72
17:48:38|4021.72
17:48:39|4021.72
17:48:40|4021.72
17:48:41|4021.72
17:48:42|4021.36
17:48:43|4021.36
17:48:44|4021.36
17:48:45|4021.36
17:48:47|4020.64
17:48:48|4020.63
17:48:49|4020.63
17:48:50|4020.63
17:48:51|4020.63
17:48:52|4020.63
17:48:53|4020.63
17:48:54|4020.99
17:48:55|4020.99
17:48:56|4020.99
17:48:57|4020.63
17:48:58|4020.63
17:48:59|4020.63
17:49:00|4020.63
17:49:02|4020.63
17:49:02|4020.63
17:49:03|4020.63
17:49:04|4020.63
17:49:05|4020.63
17:49:06|4020.64
17:49:07|4020.64
17:49:08|4020.63
17:49:09|4020.39
17:49:10|4020.39
17:49:12|4020.39
17:49:12|4020.4
17:49:13|4020.4
17:49:15|4020.4
17:49:16|4020.39
17:49:16|4020.3
17:49:17|4020.3
17:49:19|4020.3
17:49:19|4020.31
17:49:20|4020.31
17:49:21|4020.29
17:49:22|4020.29
17:49:23|4020.29
17:49:24|4020.29
17:49:25|4020.29
17:49:26|4020.27
17:49:28|4020.26
17:49:30|4020.25
17:49:32|4020.25
17:49:33|4020.25
17:49:33|4020.39
17:49:35|4020.39
17:49:36|4019.69
17:49:37|4019.36
17:49:39|4019.1
17:49:40|4018.42
17:49:41|4018.43
17:49:42|4018.49
17:49:43|4018.49
17:49:44|4018.74
17:49:45|4018.74
17:49:45|4019.07
17:49:47|4019.07
17:49:47|4019.
17:49:49|4019.
17:49:50|4019.
17:49:51|4019.
17:49:52|4018.53
17:49:53|4019.
17:49:54|4019.
17:49:54|4019.
17:49:55|4019.01
17:49:57|4019.
17:49:57|4019.
17:49:59|4019.12
17:50:00|4019.12
17:50:01|4019.12
17:50:02|4019.11
17:50:03|4020.
17:50:04|4020.
17:50:05|4020.
17:50:05|4020.
17:50:07|4020.
17:50:08|4020.
17:50:09|4020.
17:50:09|4020.
17:50:11|4019.99
17:50:11|4020.
17:50:12|4019.99
17:50:13|4019.76
17:50:14|4019.62
17:50:15|4019.03
17:50:17|4019.11
17:50:18|4018.54
17:50:19|4017.97
17:50:19|4017.96
17:50:21|4017.88
17:50:22|4017.92
17:50:23|4017.77
17:50:24|4017.77
17:50:25|4017.77
17:50:26|4017.77
17:50:27|4017.77
17:50:28|4017.47
17:50:30|4017.56
17:50:31|4017.56
17:50:32|4017.58
17:50:33|4017.58
17:50:35|4017.58
17:50:36|4017.58
17:50:37|4017.58
17:50:37|4017.58
17:50:38|4017.73
17:50:40|4018.54
17:50:41|4018.54
17:50:42|4019.08
17:50:43|4019.4
17:50:44|4019.4
17:50:45|4019.33
17:50:46|4019.69
17:50:48|4019.98
17:50:49|4019.98
17:50:50|4019.98
17:50:50|4019.98
17:50:51|4019.98
17:50:52|4019.99
17:50:53|4019.99
17:50:54|4019.99
17:50:56|4019.98
17:50:57|4019.98
17:50:58|4019.98
17:50:59|4019.98
17:51:00|4019.98
17:51:00|4020.
17:51:01|4020.48
17:51:02|4020.74
17:51:03|4020.75
17:51:05|4020.75
17:51:06|4020.75
17:51:07|4020.74
17:51:08|4020.74
17:51:09|4020.74
17:51:10|4020.74
17:51:11|4020.73
17:51:12|4020.72
17:51:13|4020.68
17:51:14|4020.68
17:51:15|4020.49
17:51:17|4020.49
17:51:17|4020.41
17:51:19|4020.4
17:51:19|4020.41
17:51:20|4020.38
17:51:22|4020.2
17:51:23|4020.2
17:51:23|4020.2
17:51:24|4020.79
17:51:25|4020.41
17:51:27|4020.41
17:51:28|4020.4
17:51:28|4020.4
17:51:31|4020.22
17:51:32|4020.39
17:51:33|4020.39
17:51:35|4020.39
17:51:35|4020.38
17:51:37|4020.38
17:51:38|4020.38
17:51:39|4020.35
17:51:39|4020.17
17:51:41|4020.17
17:51:42|4020.16
17:51:44|4020.16
17:51:44|4020.16
17:51:45|4020.16
17:51:46|4020.17
17:51:47|4020.17
17:51:48|4020.17
17:51:49|4020.17
17:51:50|4020.17
17:51:51|4020.17
17:51:52|4020.17
17:51:53|4020.17
17:51:54|4020.17
17:51:55|4020.17
17:51:56|4020.17
17:51:57|4020.17
17:51:58|4020.17
17:51:59|4020.16
17:52:00|4020.01
17:52:01|4020.01
17:52:02|4020.2
17:52:04|4021.
17:52:04|4021.
17:52:05|4021.
17:52:06|4021.
17:52:07|4021.
17:52:08|4021.99
17:52:09|4021.9
17:52:10|4021.45
17:52:11|4021.5
17:52:12|4021.88
17:52:13|4021.88
17:52:14|4021.89
17:52:15|4021.93
17:52:16|4021.93
17:52:17|4021.93
17:52:18|4022.29
17:52:19|4022.29
17:52:20|4022.3
17:52:21|4022.3
17:52:22|4022.3
17:52:23|4022.3
17:52:24|4022.3
17:52:25|4021.75
17:52:27|4021.75
17:52:27|4021.23
17:52:28|4021.23
17:52:29|4021.23
17:52:31|4021.24
17:52:33|4021.24
17:52:34|4021.24
17:52:35|4021.24
17:52:37|4021.24
17:52:38|4021.24
17:52:39|4021.24
17:52:39|4021.24
17:52:40|4021.24
17:52:42|4021.24
17:52:43|4021.24
17:52:44|4021.24
17:52:45|4021.24
17:52:46|4021.24
17:52:47|4021.24
17:52:47|4022.5
17:52:49|4022.5
17:52:50|4022.5
17:52:50|4022.5
17:52:51|4022.5
17:52:53|4022.5
17:52:54|4022.5
17:52:55|4022.5
17:52:56|4022.71
17:52:57|4022.71
17:52:58|4022.72
17:52:59|4022.94
17:53:00|4023.13
17:53:01|4023.13
17:53:02|4023.56
17:53:03|4023.56
17:53:04|4023.55
17:53:05|4023.55
17:53:06|4023.55
17:53:07|4023.55
17:53:08|4023.55
17:53:09|4023.55
17:53:10|4023.55
17:53:11|4023.55
17:53:12|4023.55
17:53:13|4023.55
17:53:14|4023.56
17:53:16|4023.55
17:53:16|4023.56
17:53:17|4023.56
17:53:18|4023.56
17:53:20|4023.56
17:53:21|4023.56
17:53:21|4023.55
17:53:23|4023.55
17:53:24|4023.41
17:53:25|4022.71
17:53:26|4021.23
17:53:27|4020.94
17:53:28|4020.94
17:53:29|4020.89
17:53:29|4020.88
17:53:31|4020.88
17:53:33|4020.81
17:53:34|4020.81
17:53:35|4020.81
17:53:37|4020.8
17:53:37|4020.17
17:53:38|4020.17
17:53:40|4020.16
17:53:41|4020.16
17:53:43|4020.01
17:53:43|4020.01
17:53:44|4020.01
17:53:45|4020.01
17:53:46|4020.01
17:53:47|4020.01
17:53:49|4020.01
17:53:49|4020.
17:53:50|4019.75
17:53:51|4019.75
17:53:53|4019.75
17:53:53|4019.75
17:53:54|4019.75
17:53:55|4019.66
17:53:56|4019.66
17:53:57|4019.67
17:53:58|4019.67
17:54:00|4019.4
17:54:01|4019.4
17:54:02|4019.4
17:54:03|4019.41
17:54:03|4019.41
17:54:05|4019.41
17:54:06|4019.41
17:54:07|4019.41
17:54:08|4019.41
17:54:09|4019.41
17:54:10|4019.6
17:54:11|4019.6
17:54:13|4019.01
17:54:13|4019.01
17:54:14|4018.64
17:54:15|4018.64
17:54:16|4018.64
17:54:17|4018.64
17:54:19|4018.64
17:54:20|4018.64
17:54:21|4018.64
17:54:22|4018.64
17:54:23|4018.64
17:54:24|4018.64
17:54:25|4018.63
17:54:26|4018.63
17:54:27|4018.59
17:54:28|4018.4
17:54:29|4018.4
17:54:30|4018.39
17:54:31|4018.39
17:54:32|4018.98
17:54:34|4018.93
17:54:34|4018.93
17:54:35|4018.93
17:54:37|4018.71
17:54:38|4018.71
17:54:40|4018.7
17:54:41|4018.7
17:54:42|4018.7
17:54:44|4018.98
17:54:44|4018.98
17:54:46|4018.97
17:54:47|4018.69
17:54:48|4018.69
17:54:48|4018.69
17:54:50|4018.69
17:54:51|4019.7
17:54:52|4019.7
17:54:53|4019.94
17:54:55|4019.94
17:54:55|4019.95
17:54:56|4019.97
17:54:57|4019.96
17:54:59|4019.96
17:54:59|4019.96
17:55:00|4019.96
17:55:01|4020.87
17:55:02|4021.
17:55:04|4021.
17:55:06|4021.19
17:55:06|4021.39
17:55:07|4021.39
17:55:08|4021.39
17:55:10|4020.49
17:55:10|4020.39
17:55:12|4019.22
17:55:12|4018.64
17:55:14|4018.55
17:55:15|4018.56
17:55:15|4018.56
17:55:16|4018.56
17:55:18|4018.56
17:55:18|4019.02
17:55:19|4019.43
17:55:20|4019.43
17:55:21|4019.43
17:55:22|4019.76
17:55:23|4019.76
17:55:25|4019.76
17:55:25|4019.76
17:55:26|4019.76
17:55:27|4019.76
17:55:29|4019.57
17:55:29|4019.57
17:55:30|4019.57
17:55:32|4019.57
17:55:32|4019.57
17:55:33|4019.57
17:55:35|4019.57
17:55:37|4019.57
17:55:38|4019.57
17:55:39|4019.57
17:55:41|4019.57
17:55:41|4019.57
17:55:43|4019.57
17:55:44|4019.57
17:55:45|4019.77
17:55:46|4019.77
17:55:47|4019.83
17:55:49|4019.86
17:55:50|4019.86
17:55:50|4019.86
17:55:51|4019.86
17:55:53|4019.86
17:55:53|4019.86
17:55:54|4019.86
17:55:56|4019.86
17:55:56|4020.
17:55:57|4020.04
17:55:59|4020.04
17:55:59|4020.04
17:56:01|4020.04
17:56:01|4020.07
17:56:03|4020.07
17:56:04|4020.07
17:56:04|4020.07
17:56:06|4020.07
17:56:07|4020.07
17:56:08|4020.07
17:56:08|4020.07
17:56:10|4020.06
17:56:11|4020.06
17:56:12|4020.06
17:56:13|4019.99
17:56:14|4019.58
17:56:14|4019.58
17:56:16|4020.13
17:56:16|4020.13
17:56:18|4020.64
17:56:19|4020.64
17:56:20|4020.64
17:56:21|4020.64
17:56:22|4020.94
17:56:23|4020.94
17:56:24|4020.94
17:56:24|4020.94
17:56:26|4020.94
17:56:27|4020.94
17:56:28|4020.94
17:56:29|4020.94
17:56:29|4020.94
17:56:31|4021.18
17:56:32|4021.18
17:56:32|4021.24
17:56:33|4021.23
17:56:36|4021.23
17:56:37|4021.
17:56:38|4021.
17:56:39|4021.
17:56:41|4021.18
17:56:41|4021.19
17:56:44|4021.19
17:56:44|4021.19
17:56:45|4021.19
17:56:46|4021.19
17:56:48|4021.19
17:56:49|4021.19
17:56:49|4021.19
17:56:50|4021.2
17:56:52|4021.23
17:56:53|4021.23
17:56:54|4021.23
17:56:55|4021.23
17:56:56|4021.23
17:56:56|4021.22
17:56:58|4021.22
17:56:59|4021.22
17:57:00|4021.22
17:57:01|4021.42
17:57:02|4021.42
17:57:03|4021.42
17:57:04|4021.42
17:57:05|4021.41
17:57:06|4021.41
17:57:06|4021.41
17:57:08|4021.41
17:57:09|4021.42
17:57:10|4021.42
17:57:11|4021.42
17:57:12|4021.45
17:57:13|4021.6
17:57:14|4022.12
17:57:15|4021.69
17:57:16|4020.72
17:57:16|4021.45
17:57:18|4021.45
17:57:19|4021.45
17:57:20|4021.4
17:57:21|4021.4
17:57:23|4021.43
17:57:24|4021.01
17:57:24|4021.01
17:57:25|4021.01
17:57:26|4021.01
17:57:28|4020.96
17:57:29|4020.96
17:57:29|4020.96
17:57:31|4020.8
17:57:32|4020.8
17:57:32|4020.8
17:57:33|4020.8
17:57:34|4020.8
17:57:37|4020.8
17:57:38|4020.49
17:57:39|4020.48
17:57:41|4020.11
17:57:41|4019.05
17:57:43|4018.79
17:57:43|4018.79
17:57:45|4018.79
17:57:45|4018.63
17:57:47|4017.67
17:57:48|4017.67
17:57:49|4016.31
17:57:51|4016.54
17:57:52|4016.99
17:57:53|4017.
17:57:53|4016.99
17:57:55|4016.96
17:57:56|4016.96
17:57:57|4016.96
17:57:58|4016.95
17:57:59|4016.43
17:58:00|4016.43
17:58:01|4016.44
17:58:03|4016.44
17:58:04|4016.43
17:58:04|4016.43
17:58:05|4016.68
17:58:06|4016.68
17:58:07|4016.67
17:58:08|4016.43
17:58:10|4016.42
17:58:11|4015.96
17:58:12|4015.73
17:58:13|4015.01
17:58:14|4014.81
17:58:15|4014.21
17:58:16|4014.87
17:58:17|4014.56
17:58:18|4014.56
17:58:19|4014.56
17:58:20|4014.56
17:58:21|4014.65
17:58:22|4014.63
17:58:23|4014.6
17:58:24|4014.53
17:58:25|4014.41
17:58:26|4014.41
17:58:27|4014.41
17:58:28|4014.64
17:58:29|4014.64
17:58:30|4014.97
17:58:31|4014.98
17:58:32|4014.99
17:58:33|4014.99
17:58:34|4014.99
17:58:35|4014.99
17:58:36|4015.23
17:58:38|4015.23
17:58:40|4015.23
17:58:40|4015.23
17:58:42|4015.23
17:58:43|4015.23
17:58:45|4015.96
17:58:46|4015.96
17:58:47|4015.96
17:58:48|4016.43
17:58:49|4016.43
17:58:50|4016.43
17:58:51|4016.43
17:58:53|4016.43
17:58:53|4016.43
17:58:55|4017.96
17:58:56|4017.97
17:58:56|4017.97
17:58:57|4017.97
17:58:59|4018.27
17:59:00|4018.27
17:59:00|4018.27
17:59:02|4018.27
17:59:02|4018.27
17:59:03|4018.28
17:59:05|4018.28
17:59:05|4018.28
17:59:07|4018.27
17:59:07|4018.27
17:59:08|4018.27
17:59:09|4018.28
17:59:10|4018.28
17:59:11|4018.28
17:59:13|4018.28
17:59:13|4018.28
17:59:15|4018.32
17:59:16|4018.33
17:59:17|4018.32
17:59:18|4018.33
17:59:19|4018.97
17:59:20|4019.52
17:59:21|4019.52
17:59:22|4019.52
17:59:23|4019.52
17:59:24|4020.64
17:59:25|4021.2
17:59:26|4021.42
17:59:27|4022.74
17:59:29|4023.53
17:59:30|4023.5
17:59:31|4023.49
17:59:31|4023.22
17:59:33|4023.22
17:59:33|4023.46
17:59:34|4023.46
17:59:35|4023.46
17:59:36|4023.46
17:59:39|4023.47
17:59:39|4023.44
17:59:40|4023.44
17:59:41|4023.44
17:59:42|4023.46
17:59:43|4023.57
17:59:44|4023.6
17:59:46|4024.
17:59:47|4024.09
17:59:48|4024.09
17:59:50|4024.24
17:59:51|4025.09
17:59:52|4024.85
17:59:53|4024.44
17:59:54|4024.44
17:59:55|4024.44
17:59:56|4024.44
17:59:57|4024.09
17:59:58|4024.09
17:59:59|4024.1
18:00:00|4024.1
18:00:01|4023.46
18:00:02|4023.13
18:00:03|4022.89
18:00:05|4022.41
18:00:06|4022.31
18:00:07|4022.31
18:00:08|4021.96
18:00:09|4021.66
18:00:10|4021.66
18:00:11|4021.66
18:00:12|4021.24
18:00:13|4021.65
18:00:14|4021.65
18:00:15|4021.2
18:00:16|4020.29
18:00:17|4020.29
18:00:18|4020.29
18:00:19|4020.28
18:00:20|4019.42
18:00:21|4019.42
18:00:22|4019.42
18:00:23|4019.42
18:00:24|4019.41
18:00:25|4019.41
18:00:27|4020.04
18:00:28|4020.04
18:00:28|4020.04
18:00:29|4020.04
18:00:30|4020.04
18:00:31|4020.04
18:00:32|4019.05
18:00:34|4019.05
18:00:34|4019.05
18:00:35|4018.99
18:00:37|4018.46
18:00:37|4018.
18:00:40|4016.7
18:00:40|4016.7
18:00:42|4016.7
18:00:43|4016.7
18:00:44|4016.7
18:00:45|4016.7
18:00:46|4016.7
18:00:47|4016.7
18:00:48|4016.7
18:00:49|4016.7
18:00:51|4016.69
18:00:52|4016.51
18:00:53|4016.27
18:00:54|4016.1
18:00:55|4016.11
18:00:55|4016.1
18:00:56|4016.1
18:00:58|4016.43
18:00:59|4016.36
18:01:00|4015.9
18:01:01|4015.73
18:01:02|4015.48
18:01:03|4015.24
18:01:04|4015.24
18:01:05|4015.24
18:01:06|4015.48
18:01:07|4015.48
18:01:08|4015.49
18:01:09|4015.49
18:01:10|4015.72
18:01:11|4015.72
18:01:12|4015.72
18:01:13|4015.72
18:01:14|4015.72
18:01:15|4015.72
18:01:16|4015.75
18:01:17|4015.75
18:01:18|4015.23
18:01:19|4015.
18:01:20|4015.01
18:01:21|4015.01
18:01:22|4014.97
18:01:23|4014.91
18:01:24|4014.88
18:01:25|4014.81
18:01:26|4014.81
18:01:27|4014.71
18:01:28|4014.71
18:01:29|4014.71
18:01:30|4014.71
18:01:31|4014.71
18:01:32|4014.71
18:01:33|4014.71
18:01:34|4014.88
18:01:35|4016.45
18:01:36|4015.7
18:01:37|4017.19
18:01:38|4017.19
18:01:39|4016.19
18:01:41|4016.19
18:01:42|4016.17
18:01:42|4015.73
18:01:44|4015.8
18:01:45|4016.59
18:01:45|4016.6
18:01:48|4017.03
18:01:48|4017.03
18:01:50|4016.72
18:01:51|4017.42
18:01:52|4017.42
18:01:53|4018.
18:01:54|4018.
18:01:55|4018.
18:01:56|4017.94
18:01:57|4017.08
18:01:58|4017.08
18:01:59|4018.08
18:02:00|4018.07
18:02:01|4018.07
18:02:02|4018.07
18:02:03|4018.07
18:02:04|4017.65
18:02:05|4017.98
18:02:06|4017.98
18:02:07|4017.98
18:02:08|4017.98
18:02:09|4017.98
18:02:10|4016.31
18:02:11|4016.3
18:02:12|4016.3
18:02:13|4016.3
18:02:14|4016.3
18:02:15|4016.3
18:02:16|4016.3
18:02:17|4016.3
18:02:18|4016.29
18:02:19|4016.29
18:02:20|4016.3
18:02:21|4016.3
18:02:22|4016.3
18:02:23|4016.65
18:02:24|4016.65
18:02:25|4016.43
18:02:26|4016.3
18:02:27|4015.89
18:02:28|4015.89
18:02:29|4015.91
18:02:30|4015.91
18:02:31|4015.91
18:02:32|4015.91
18:02:33|4015.9
18:02:34|4015.9
18:02:35|4015.9
18:02:37|4015.9
18:02:37|4015.9
18:02:38|4015.9
18:02:39|4015.9
18:02:41|4015.9
18:02:42|4015.9
18:02:44|4015.88
18:02:45|4015.75
18:02:46|4015.75
18:02:48|4015.75
18:02:48|4015.75
18:02:49|4015.75
18:02:50|4015.75
18:02:52|4015.75
18:02:53|4015.74
18:02:54|4015.74
18:02:55|4015.74
18:02:56|4015.74
18:02:57|4015.74
18:02:57|4015.75
18:02:59|4015.69
18:03:00|4015.69
18:03:01|4015.75
18:03:02|4015.74
18:03:03|4016.52
18:03:04|4016.75
18:03:05|4015.62
18:03:06|4014.62
18:03:07|4014.62
18:03:08|4014.62
18:03:09|4014.62
18:03:10|4015.29
18:03:11|4015.73
18:03:12|4015.48
18:03:13|4015.31
18:03:14|4015.31
18:03:15|4015.3
18:03:16|4014.86
18:03:17|4014.86
18:03:18|4014.86
18:03:19|4014.86
18:03:20|4014.86
18:03:21|4014.86
18:03:22|4014.51
18:03:23|4014.51
18:03:24|4014.32
18:03:26|4014.32
18:03:26|4014.32
18:03:27|4014.32
18:03:29|4014.32
18:03:29|4014.49
18:03:30|4014.49
18:03:32|4014.5
18:03:33|4014.49
18:03:33|4014.5
18:03:34|4014.78
18:03:36|4014.41
18:03:37|4014.41
18:03:38|4014.41
18:03:39|4014.41
18:03:40|4014.41
18:03:41|4014.4
18:03:42|4013.33
18:03:43|4012.98
18:03:45|4012.5
18:03:45|4011.38
18:03:46|4011.59
18:03:47|4011.59
18:03:49|4011.65
18:03:51|4011.59
18:03:52|4011.59
18:03:53|4011.59
18:03:54|4011.59
18:03:55|4011.1
18:03:56|4010.34
18:03:57|4010.62
18:03:58|4010.85
18:03:59|4010.85
18:04:00|4010.36
18:04:01|4010.36
18:04:02|4010.36
18:04:03|4010.36
18:04:04|4011.24
18:04:05|4011.
18:04:06|4011.
18:04:07|4010.62
18:04:08|4010.62
18:04:09|4010.62
18:04:10|4010.8
18:04:12|4010.81
18:04:12|4010.81
18:04:13|4011.9
18:04:14|4011.9
18:04:16|4010.69
18:04:17|4010.71
18:04:17|4010.71
18:04:19|4010.87
18:04:20|4010.86
18:04:20|4010.86
18:04:22|4010.86
18:04:22|4010.86
18:04:24|4010.8
18:04:25|4010.53
18:04:25|4010.53
18:04:26|4010.53
18:04:27|4010.53
18:04:28|4010.52
18:04:30|4010.31
18:04:30|4010.29
18:04:31|4010.01
18:04:32|4011.72
18:04:33|4011.72
18:04:34|4011.52
18:04:35|4011.52
18:04:36|4011.58
18:04:37|4011.68
18:04:39|4011.68
18:04:40|4011.68
18:04:40|4011.68
18:04:41|4011.66
18:04:42|4011.66
18:04:44|4011.65
18:04:45|4011.65
18:04:46|4011.
18:04:47|4011.
18:04:48|4011.
18:04:49|4011.05
18:04:50|4011.05
18:04:51|4010.28
18:04:53|4010.28
18:04:54|4010.28
18:04:56|4010.
18:04:57|4010.
18:04:57|4010.
18:04:59|4010.
18:04:59|4010.01
18:05:01|4010.
18:05:01|4010.49
18:05:02|4010.53
18:05:04|4011.72
18:05:05|4011.62
18:05:06|4011.62
18:05:06|4011.41
18:05:07|4011.28
18:05:09|4010.94
18:05:14|4010.62
18:05:16|4010.61
18:05:17|4011.19
18:05:17|4011.2
18:05:19|4012.6
18:05:20|4013.08
18:05:21|4013.08
18:05:21|4013.51
18:05:22|4013.99
18:05:24|4013.99
18:05:24|4013.76
18:05:25|4013.41
18:05:26|4013.41
18:05:27|4013.1
18:05:28|4012.96
18:05:29|4012.84
18:05:31|4012.85
18:05:32|4012.85
18:05:32|4012.85
18:05:33|4013.32
18:05:34|4013.33
18:05:35|4014.
18:05:36|4014.
18:05:37|4014.
18:05:38|4014.
18:05:39|4014.08
18:05:40|4014.08
18:05:41|4014.08
18:05:42|4014.08
18:05:45|4014.26
18:05:45|4014.65
18:05:47|4014.57
18:05:49|4014.4
18:05:49|4014.21
18:05:50|4014.21
18:05:52|4014.39
18:05:53|4014.39
18:05:54|4014.39
18:05:54|4014.39
18:05:56|4014.39
18:05:57|4014.4
18:05:58|4014.4
18:05:59|4014.91
18:06:00|4014.91
18:06:02|4014.91
18:06:02|4014.9
18:06:04|4014.9
18:06:04|4014.89
18:06:05|4014.89
18:06:07|4014.9
18:06:07|4014.04
18:06:09|4013.79
18:06:10|4013.79
18:06:11|4013.61
18:06:12|4013.61
18:06:13|4013.6
18:06:14|4013.6
18:06:15|4013.6
18:06:16|4013.61
18:06:17|4013.61
18:06:17|4014.61
18:06:19|4014.63
18:06:19|4014.63
18:06:20|4014.63
18:06:22|4014.9
18:06:22|4014.9
18:06:23|4015.
18:06:25|4015.
18:06:25|4015.
18:06:27|4014.99
18:06:27|4014.99
18:06:28|4015.
18:06:30|4015.
18:06:30|4015.
18:06:31|4014.76
18:06:32|4013.89
18:06:33|4013.89
18:06:34|4013.89
18:06:35|4013.89
18:06:36|4013.89
18:06:37|4014.75
18:06:39|4014.75
18:06:39|4015.
18:06:41|4015.
18:06:41|4014.99
18:06:42|4014.99
18:06:43|4014.99
18:06:45|4014.99
18:06:47|4014.88
18:06:49|4014.99
18:06:50|4014.87
18:06:50|4014.62
18:06:51|4014.62
18:06:53|4014.62
18:06:53|4014.62
18:06:54|4013.54
18:06:55|4013.54
18:06:56|4013.54
18:06:57|4013.54
18:06:59|4013.54
18:07:01|4013.53
18:07:01|4013.14
18:07:02|4013.14
18:07:03|4013.14
18:07:04|4012.65
18:07:05|4012.25
18:07:07|4011.42
18:07:07|4011.42
18:07:08|4011.42
18:07:09|4011.52
18:07:10|4011.52
18:07:12|4011.84
18:07:12|4011.83
18:07:13|4011.84
18:07:15|4012.24
18:07:17|4012.24
18:07:17|4012.25
18:07:19|4012.24
18:07:19|4012.24
18:07:21|4012.25
18:07:21|4012.25
18:07:23|4012.25
18:07:23|4012.25
18:07:24|4012.25
18:07:26|4012.25
18:07:27|4012.25
18:07:27|4012.25
18:07:28|4012.24
18:07:30|4012.24
18:07:31|4011.79
18:07:32|4011.79
18:07:33|4011.79
18:07:34|4011.79
18:07:35|4011.79
18:07:36|4011.42
18:07:37|4011.43
18:07:37|4011.65
18:07:39|4011.46
18:07:40|4010.72
18:07:41|4010.48
18:07:41|4010.24
18:07:43|4009.65
18:07:44|4009.44
18:07:45|4009.41
18:07:46|4009.3
18:07:48|4009.24
18:07:50|4009.1
18:07:52|4008.83
18:07:53|4008.77
18:07:54|4008.4
18:07:55|4008.27
18:07:56|4008.27
18:07:58|4008.53
18:07:58|4009.3
18:07:59|4009.29
18:08:00|4009.29
18:08:01|4009.07
18:08:02|4009.06
18:08:03|4009.06
18:08:04|4009.1
18:08:05|4009.29
18:08:07|4009.29
18:08:08|4009.27
18:08:09|4010.01
18:08:10|4010.01
18:08:11|4010.36
18:08:12|4010.83
18:08:13|4010.84
18:08:14|4010.84
18:08:15|4010.84
18:08:16|4010.84
18:08:17|4010.84
18:08:18|4010.84
18:08:19|4010.83
18:08:20|4010.34
18:08:21|4010.34
18:08:22|4010.34
18:08:23|4010.34
18:08:24|4010.34
18:08:26|4010.41
18:08:26|4010.41
18:08:27|4010.41
18:08:28|4010.54
18:08:29|4010.54
18:08:30|4010.54
18:08:31|4010.15
18:08:32|4010.15
18:08:33|4010.13
18:08:34|4009.44
18:08:35|4009.24
18:08:37|4008.58
18:08:37|4008.31
18:08:38|4008.31
18:08:39|4008.32
18:08:41|4008.32
18:08:42|4008.31
18:08:42|4008.31
18:08:43|4008.25
18:08:44|4008.25
18:08:45|4008.25
18:08:47|4008.24
18:08:49|4008.22
18:08:51|4008.3
18:08:52|4008.29
18:08:53|4008.29
18:08:55|4008.23
18:08:55|4008.23
18:08:57|4008.23
18:08:57|4008.
18:08:59|4007.61
18:09:00|4007.61
18:09:00|4007.61
18:09:02|4007.56
18:09:03|4007.56
18:09:04|4007.56
18:09:05|4007.07
18:09:06|4007.07
18:09:07|4006.15
18:09:08|4005.89
18:09:09|4005.47
18:09:11|4006.15
18:09:11|4006.14
18:09:12|4006.15
18:09:13|4005.89
18:09:14|4006.51
18:09:15|4005.98
18:09:16|4005.85
18:09:17|4005.84
18:09:18|4005.71
18:09:19|4005.84
18:09:20|4005.85
18:09:22|4005.85
18:09:22|4006.12
18:09:23|4006.12
18:09:24|4006.12
18:09:25|4005.84
18:09:26|4005.84
18:09:27|4005.84
18:09:28|4005.85
18:09:29|4005.57
18:09:30|4005.8
18:09:31|4005.8
18:09:32|4005.8
18:09:34|4005.8
18:09:34|4005.59
18:09:35|4005.59
18:09:36|4005.6
18:09:37|4005.6
18:09:39|4005.6
18:09:39|4005.6
18:09:41|4005.79
18:09:42|4005.84
18:09:42|4005.83
18:09:43|4005.83
18:09:44|4005.83
18:09:45|4005.84
18:09:47|4005.83
18:09:48|4005.84
18:09:50|4005.84
18:09:50|4005.84
18:09:52|4005.72
18:09:52|4005.72
18:09:53|4005.72
18:09:54|4005.72
18:09:55|4005.72
18:09:57|4005.72
18:09:58|4005.35
18:09:59|4005.59
18:10:00|4005.6
18:10:01|4005.6
18:10:02|4005.7
18:10:03|4005.6
18:10:03|4005.6
18:10:05|4005.6
18:10:07|4005.6
18:10:08|4005.59
18:10:08|4005.33
18:10:09|4005.46
18:10:10|4005.46
18:10:11|4005.46
18:10:12|4005.46
18:10:13|4005.46
18:10:14|4005.46
18:10:15|4005.46
18:10:16|4005.45
18:10:17|4005.46
18:10:18|4005.47
18:10:19|4005.47
18:10:20|4005.47
18:10:21|4005.47
18:10:22|4005.47
18:10:23|4005.46
18:10:24|4005.46
18:10:25|4006.43
18:10:26|4006.62
18:10:27|4006.62
18:10:28|4006.61
18:10:29|4006.61
18:10:30|4006.32
18:10:31|4006.32
18:10:32|4005.81
18:10:33|4005.8
18:10:34|4005.8
18:10:35|4005.8
18:10:36|4005.81
18:10:38|4005.81
18:10:38|4005.81
18:10:39|4005.81
18:10:40|4005.81
18:10:41|4005.81
18:10:42|4005.8
18:10:43|4005.8
18:10:44|4005.78
18:10:45|4005.61
18:10:46|4005.61
18:10:47|4004.68
18:10:49|4004.37
18:10:50|4004.35
18:10:52|4003.91
18:10:53|4003.91
18:10:54|4003.02
18:10:55|4003.73
18:10:56|4003.77
18:10:57|4003.77
18:10:58|4004.16
18:10:59|4004.16
18:11:00|4004.66
18:11:01|4004.85
18:11:02|4004.85
18:11:03|4004.92
18:11:04|4004.75
18:11:05|4003.98
18:11:06|4003.98
18:11:07|4003.98
18:11:08|4003.98
18:11:09|4003.97
18:11:10|4003.97
18:11:11|4003.73
18:11:12|4003.72
18:11:13|4003.72
18:11:14|4003.72
18:11:15|4003.72
18:11:16|4003.57
18:11:17|4003.57
18:11:18|4003.56
18:11:19|4003.42
18:11:20|4003.42
18:11:21|4003.42
18:11:22|4003.42
18:11:23|4002.5
18:11:24|4003.41
18:11:25|4003.42
18:11:26|4003.42
18:11:27|4003.42
18:11:28|4003.42
18:11:29|4003.42
18:11:30|4003.01
18:11:31|4003.
18:11:32|4003.
18:11:33|4003.
18:11:34|4003.
18:11:35|4003.
18:11:36|4003.01
18:11:37|4003.01
18:11:38|4003.01
18:11:39|4003.
18:11:40|4003.01
18:11:41|4003.41
18:11:42|4003.99
18:11:43|4003.99
18:11:44|4003.99
18:11:45|4003.99
18:11:46|4003.99
18:11:47|4002.88
18:11:48|4002.87
18:11:49|4002.88
18:11:51|4002.87
18:11:52|4002.87
18:11:52|4002.88
18:11:54|4002.88
18:11:54|4002.88
18:11:56|4002.39
18:11:57|4002.39
18:11:58|4001.38
18:11:58|4001.38
18:11:59|4002.2
18:12:01|4002.2
18:12:02|4002.45
18:12:03|4002.62
18:12:04|4002.62
18:12:04|4002.49
18:12:06|4002.62
18:12:07|4002.62
18:12:07|4002.48
18:12:09|4002.12
18:12:10|4002.12
18:12:11|4002.09
18:12:12|4001.15
18:12:12|4000.72
18:12:14|4000.83
18:12:15|4001.65
18:12:15|4002.12
18:12:16|4002.12
18:12:17|4002.12
18:12:19|4002.12
18:12:19|4002.12
18:12:21|4002.12
18:12:21|4002.12
18:12:22|4001.21
18:12:23|4001.39
18:12:25|4001.2
18:12:26|4001.21
18:12:26|4001.21
18:12:28|4001.42
18:12:28|4001.42
18:12:30|4001.62
18:12:31|4001.62
18:12:31|4001.62
18:12:33|4001.93
18:12:34|4002.69
18:12:35|4002.69
18:12:36|4002.7
18:12:36|4002.7
18:12:38|4001.97
18:12:39|4001.95
18:12:40|4002.07
18:12:41|4002.07
18:12:42|4002.07
18:12:43|4002.59
18:12:44|4002.31
18:12:45|4002.53
18:12:46|4002.32
18:12:47|4002.19
18:12:47|4002.7
18:12:49|4002.73
18:12:50|4002.74
18:12:52|4002.88
18:12:53|4002.88
18:12:54|4003.17
18:12:55|4003.17
18:12:57|4003.17
18:12:57|4002.52
18:12:58|4002.52
18:12:59|4002.38
18:13:00|4002.38
18:13:01|4002.54
18:13:02|4002.54
18:13:04|4002.85
18:13:04|4002.85
18:13:05|4002.95
18:13:07|4003.
18:13:07|4003.
18:13:08|4003.
18:13:10|4003.46
18:13:11|4003.46
18:13:12|4003.46
18:13:13|4003.47
18:13:14|4003.47
18:13:15|4003.46
18:13:16|4003.25
18:13:17|4003.24
18:13:17|4003.24
18:13:19|4003.24
18:13:19|4003.24
18:13:21|4003.24
18:13:22|4003.24
18:13:23|4003.24
18:13:24|4003.25
18:13:25|4003.82
18:13:26|4003.51
18:13:27|4003.22
18:13:28|4003.58
18:13:29|4003.57
18:13:29|4002.64
18:13:30|4002.49
18:13:32|4002.5
18:13:33|4002.5
18:13:34|4002.5
18:13:35|4002.5
18:13:36|4001.19
18:13:37|4001.02
18:13:38|4001.
18:13:39|4000.74
18:13:40|4000.74
18:13:41|4000.74
18:13:42|4001.55
18:13:43|4001.88
18:13:44|4001.21
18:13:45|4001.21
18:13:46|4001.2
18:13:47|4002.51
18:13:48|4002.74
18:13:49|4002.74
18:13:50|4002.73
18:13:51|4002.74
18:13:52|4001.77
18:13:54|4001.62
18:13:54|4001.06
18:13:56|4001.06
18:13:57|4000.74
18:13:59|4001.51
18:14:00|4001.51
18:14:01|4001.51
18:14:02|4000.74
18:14:03|4000.74
18:14:04|4000.74
18:14:05|4000.74
18:14:06|4000.73
18:14:06|4000.73
18:14:08|4000.74
18:14:10|4000.73
18:14:10|4000.73
18:14:11|4000.73
18:14:12|4000.73
18:14:13|4000.72
18:14:14|4000.01
18:14:15|4000.
18:14:16|4000.
18:14:17|4000.35
18:14:18|4000.35
18:14:19|4000.2
18:14:20|4000.02
18:14:21|4000.
18:14:22|4000.03
18:14:24|4000.02
18:14:24|4000.31
18:14:25|3999.38
18:14:26|3999.24
18:14:27|3999.24
18:14:28|3999.24
18:14:29|3999.01
18:14:30|3999.
18:14:31|3998.89
18:14:32|3998.89
18:14:33|3998.86
18:14:34|3998.73
18:14:35|3998.73
18:14:36|3998.42
18:14:37|3998.3
18:14:38|3998.3
18:14:39|3998.31
18:14:40|3998.3
18:14:41|3998.84
18:14:42|3998.84
18:14:43|3999.04
18:14:44|3998.84
18:14:45|3998.83
18:14:46|3998.8
18:14:47|3998.34
18:14:48|3996.48
18:14:49|3993.74
18:14:50|3994.97
18:14:51|3994.48
18:14:52|3996.22
18:14:54|3995.37
18:14:56|3995.05
18:14:57|3997.01
18:14:58|3996.55
18:14:59|3996.74
18:15:00|3996.74
18:15:02|3996.75
18:15:04|3997.63
18:15:05|3997.63
18:15:06|3997.39
18:15:07|3997.62
18:15:07|3997.35
18:15:08|3997.15
18:15:10|3997.42
18:15:10|3996.8
18:15:13|3996.8
18:15:14|3996.8
18:15:15|3997.63
18:15:16|3997.63
18:15:17|3997.63
18:15:18|3997.63
18:15:19|3997.63
18:15:20|3997.63
18:15:21|3997.63
18:15:22|3996.82
18:15:23|3996.82
18:15:24|3996.81
18:15:25|3996.03
18:15:26|3996.03
18:15:27|3996.02
18:15:28|3995.82
18:15:29|3995.18
18:15:30|3995.19
18:15:31|3995.19
18:15:32|3995.19
18:15:33|3994.9
18:15:34|3994.74
18:15:35|3994.74
18:15:36|3994.74
18:15:37|3995.81
18:15:38|3995.81
18:15:39|3995.31
18:15:40|3995.32
18:15:41|3995.32
18:15:42|3995.39
18:15:43|3995.39
18:15:44|3993.89
18:15:45|3993.91
18:15:46|3993.91
18:15:47|3994.39
18:15:48|3993.64
18:15:49|3993.5
18:15:50|3992.46
18:15:51|3992.94
18:15:52|3993.15
18:15:53|3993.15
18:15:54|3992.99
18:15:56|3992.4
18:15:56|3992.4
18:15:57|3992.05
18:16:00|3991.25
18:16:01|3990.55
18:16:02|3990.55
18:16:04|3990.36
18:16:05|3990.5
18:16:06|3990.51
18:16:07|3990.51
18:16:08|3992.58
18:16:09|3992.44
18:16:10|3992.67
18:16:11|3992.67
18:16:12|3993.6
18:16:13|3993.61
18:16:14|3992.67
18:16:15|3992.46
18:16:16|3992.
18:16:17|3992.8
18:16:18|3991.99
18:16:19|3991.99
18:16:20|3991.59
18:16:21|3992.04
18:16:22|3992.04
18:16:23|3992.03
18:16:24|3992.03
18:16:25|3991.62
18:16:26|3991.99
18:16:27|3991.8
18:16:28|3991.8
18:16:29|3991.8
18:16:30|3991.58
18:16:31|3991.58
18:16:32|3991.58
18:16:33|3991.59
18:16:34|3991.59
18:16:35|3991.59
18:16:36|3991.59
18:16:37|3990.79
18:16:38|3990.79
18:16:39|3990.79
18:16:40|3991.02
18:16:41|3991.02
18:16:42|3990.8
18:16:43|3990.79
18:16:44|3990.13
18:16:45|3990.13
18:16:46|3990.17
18:16:47|3990.17
18:16:48|3990.12
18:16:49|3990.
18:16:50|3990.
18:16:51|3990.01
18:16:52|3990.
18:16:53|3989.63
18:16:54|3989.63
18:16:56|3989.47
18:16:56|3989.
18:16:58|3986.91
18:17:00|3987.86
18:17:02|3988.18
18:17:03|3988.95
18:17:04|3988.95
18:17:05|3988.95
18:17:06|3988.95
18:17:07|3988.4
18:17:08|3988.35
18:17:09|3987.17
18:17:10|3986.72
18:17:11|3987.14
18:17:12|3987.85
18:17:13|3987.85
18:17:14|3987.75
18:17:15|3987.99
18:17:15|3987.99
18:17:17|3987.99
18:17:18|3987.43
18:17:19|3987.9
18:17:20|3987.61
18:17:21|3987.61
18:17:22|3987.61
18:17:23|3987.4
18:17:24|3987.01
18:17:25|3987.01
18:17:26|3986.8
18:17:27|3986.7
18:17:28|3986.
18:17:29|3986.
18:17:29|3986.6
18:17:30|3986.6
18:17:32|3986.2
18:17:33|3986.2
18:17:33|3986.2
18:17:35|3986.2
18:17:36|3986.19
18:17:37|3986.2
18:17:37|3986.19
18:17:39|3986.2
18:17:40|3985.6
18:17:41|3985.57
18:17:42|3985.32
18:17:43|3985.
18:17:44|3985.
18:17:45|3985.
18:17:46|3984.82
18:17:47|3985.2
18:17:48|3985.39
18:17:49|3985.31
18:17:50|3984.59
18:17:51|3983.99
18:17:52|3984.58
18:17:53|3984.57
18:17:53|3984.58
18:17:55|3984.58
18:17:57|3981.2
18:17:58|3981.8
18:17:59|3981.82
18:18:00|3981.16
18:18:02|3981.08
18:18:03|3980.9
18:18:04|3980.57
18:18:05|3980.06
18:18:06|3980.06
18:18:07|3980.12
18:18:08|3980.41
18:18:09|3980.41
18:18:10|3980.4
18:18:11|3980.31
18:18:12|3979.55
18:18:13|3979.54
18:18:14|3978.3
18:18:15|3978.2
18:18:16|3978.59
18:18:17|3979.98
18:18:18|3980.99
18:18:19|3980.26
18:18:20|3979.16
18:18:21|3979.78
18:18:22|3979.78
18:18:23|3979.77
18:18:24|3979.09
18:18:25|3978.29
18:18:26|3978.29
18:18:27|3978.43
18:18:28|3978.28
18:18:29|3978.
18:18:30|3976.51
18:18:31|3977.42
18:18:32|3977.84
18:18:33|3979.08
18:18:34|3979.08
18:18:35|3979.64
18:18:36|3979.77
18:18:37|3981.
18:18:38|3981.6
18:18:39|3982.03
18:18:40|3980.97
18:18:41|3980.33
18:18:42|3980.73
18:18:43|3980.96
18:18:44|3980.97
18:18:45|3981.32
18:18:46|3981.6
18:18:47|3982.22
18:18:48|3982.47
18:18:49|3983.09
18:18:50|3983.08
18:18:51|3983.68
18:18:52|3983.23
18:18:53|3983.24
18:18:54|3984.03
18:18:55|3983.21
18:18:56|3982.67
18:18:58|3982.92
18:19:00|3983.
18:19:01|3983.47
18:19:02|3982.87
18:19:04|3982.99
18:19:05|3982.99
18:19:05|3983.55
18:19:07|3984.48
18:19:08|3983.75
18:19:10|3984.34
18:19:11|3984.55
18:19:12|3984.55
18:19:13|3984.55
18:19:14|3983.74
18:19:14|3982.
18:19:15|3981.33
18:19:17|3980.37
18:19:18|3980.37
18:19:19|3981.12
18:19:20|3981.34
18:19:21|3980.76
18:19:22|3980.71
18:19:23|3980.97
18:19:24|3980.37
18:19:25|3980.37
18:19:26|3980.37
18:19:27|3980.37
18:19:28|3980.37
18:19:28|3980.55
18:19:30|3980.37
18:19:31|3980.37
18:19:31|3980.37
18:19:33|3980.37
18:19:34|3980.38
18:19:35|3980.37
18:19:36|3980.
18:19:37|3980.
18:19:38|3980.01
18:19:39|3978.07
18:19:41|3977.59
18:19:41|3977.92
18:19:43|3977.92
18:19:43|3977.91
18:19:44|3977.1
18:19:46|3976.99
18:19:47|3976.67
18:19:48|3976.62
18:19:49|3975.97
18:19:49|3975.54
18:19:50|3975.54
18:19:51|3975.98
18:19:53|3975.98
18:19:54|3976.83
18:19:55|3976.7
18:19:55|3976.69
18:19:57|3976.7
18:19:59|3977.69
18:19:59|3978.92
18:20:01|3978.68
18:20:02|3978.68
18:20:04|3978.68
18:20:05|3978.76
18:20:06|3979.3
18:20:07|3979.3
18:20:08|3979.33
18:20:09|3978.21
18:20:10|3978.2
18:20:11|3978.2
18:20:12|3978.21
18:20:13|3978.21
18:20:14|3978.62
18:20:15|3978.62
18:20:16|3978.98
18:20:17|3978.97
18:20:18|3978.97
18:20:19|3978.98
18:20:20|3978.84
18:20:21|3978.84
18:20:22|3979.62
18:20:23|3980.
18:20:24|3980.01
18:20:25|3980.01
18:20:26|3980.26
18:20:27|3980.26
18:20:28|3980.27
18:20:29|3980.68
18:20:30|3980.28
18:20:31|3980.2
18:20:32|3980.02
18:20:33|3980.01
18:20:34|3980.01
18:20:35|3980.29
18:20:36|3980.29
18:20:37|3980.29
18:20:38|3980.72
18:20:39|3980.72
18:20:40|3980.73
18:20:41|3979.01
18:20:42|3978.3
18:20:43|3978.53
18:20:44|3978.5
18:20:45|3979.02
18:20:46|3979.87
18:20:47|3980.25
18:20:48|3980.25
18:20:49|3980.02
18:20:50|3980.02
18:20:51|3980.88
18:20:52|3981.38
18:20:53|3981.38
18:20:54|3981.54
18:20:55|3981.85
18:20:56|3980.56
18:20:57|3980.54
18:20:58|3980.54
18:21:00|3980.26
18:21:00|3980.24
18:21:02|3980.24
18:21:04|3981.17
18:21:05|3980.03
18:21:05|3980.06
18:21:07|3980.06
18:21:08|3980.01
18:21:09|3980.01
18:21:10|3979.87
18:21:11|3979.8
18:21:12|3980.2
18:21:12|3980.99
18:21:14|3981.53
18:21:15|3981.37
18:21:15|3982.18
18:21:16|3982.02
18:21:18|3981.29
18:21:19|3982.25
18:21:20|3981.95
18:21:21|3981.95
18:21:23|3982.56
18:21:24|3982.52
18:21:25|3980.27
18:21:26|3980.
18:21:27|3980.01
18:21:28|3980.
18:21:29|3980.01
18:21:30|3980.
18:21:31|3980.88
18:21:31|3980.89
18:21:33|3980.42
18:21:34|3980.42
18:21:35|3980.35
18:21:36|3980.35
18:21:37|3980.34
18:21:38|3980.34
18:21:39|3980.34
18:21:40|3980.54
18:21:41|3980.54
18:21:42|3980.58
18:21:43|3980.58
18:21:43|3980.58
18:21:45|3980.78
18:21:46|3980.78
18:21:47|3981.01
18:21:48|3980.97
18:21:49|3980.97
18:21:50|3980.81
18:21:51|3981.27
18:21:51|3981.28
18:21:53|3981.29
18:21:54|3981.29
18:21:54|3981.55
18:21:55|3981.55
18:21:57|3981.83
18:21:58|3981.93
18:21:58|3982.25
18:22:01|3982.09
18:22:02|3982.79
18:22:04|3983.19
18:22:05|3984.04
18:22:06|3984.23
18:22:07|3983.65
18:22:08|3983.28
18:22:09|3984.23
18:22:10|3983.99
18:22:11|3984.6
18:22:12|3984.74
18:22:13|3984.63
18:22:14|3984.63
18:22:15|3984.74
18:22:16|3984.91
18:22:17|3984.91
18:22:18|3984.9
18:22:19|3984.91
18:22:20|3984.91
18:22:21|3985.14
18:22:22|3985.2
18:22:23|3985.61
18:22:24|3986.14
18:22:25|3986.42
18:22:26|3986.88
18:22:27|3988.2
18:22:28|3987.34
18:22:29|3986.49
18:22:30|3986.1
18:22:31|3985.77
18:22:32|3985.38
18:22:33|3985.37
18:22:34|3985.38
18:22:35|3985.28
18:22:36|3986.12
18:22:37|3986.12
18:22:38|3986.12
18:22:39|3986.92
18:22:40|3987.01
18:22:41|3987.45
18:22:42|3986.8
18:22:43|3986.31
18:22:44|3986.43
18:22:45|3986.43
18:22:46|3986.49
18:22:47|3985.66
18:22:48|3986.3
18:22:49|3987.36
18:22:50|3987.36
18:22:51|3986.68
18:22:52|3986.48
18:22:53|3986.92
18:22:54|3986.92
18:22:55|3987.33
18:22:56|3987.72
18:22:57|3987.88
18:22:58|3987.89
18:22:59|3988.1
18:23:00|3988.1
18:23:02|3988.09
18:23:03|3987.
18:23:03|3985.72
18:23:05|3985.71
18:23:06|3985.72
18:23:08|3985.71
18:23:09|3985.71
18:23:10|3985.55
18:23:11|3985.38
18:23:11|3985.38
18:23:13|3984.8
18:23:14|3984.8
18:23:14|3984.8
18:23:15|3984.8
18:23:17|3984.8
18:23:18|3984.79
18:23:19|3984.8
18:23:20|3984.8
18:23:21|3984.8
18:23:22|3984.8
18:23:23|3984.8
18:23:24|3984.
18:23:25|3984.
18:23:26|3984.31
18:23:27|3984.31
18:23:28|3984.31
18:23:29|3984.31
18:23:31|3982.5
18:23:31|3982.11
18:23:32|3982.39
18:23:33|3982.25
18:23:34|3981.6
18:23:35|3981.33
18:23:36|3981.33
18:23:37|3981.33
18:23:38|3981.33
18:23:39|3980.43
18:23:40|3980.42
18:23:41|3981.
18:23:42|3980.68
18:23:43|3980.69
18:23:44|3980.
18:23:46|3980.01
18:23:47|3978.17
18:23:48|3978.01
18:23:49|3978.53
18:23:50|3979.33
18:23:51|3979.39
18:23:52|3980.
18:23:53|3978.72
18:23:54|3978.72
18:23:55|3978.95
18:23:56|3978.95
18:23:57|3978.95
18:23:58|3978.95
18:23:59|3978.96
18:24:00|3976.61
18:24:01|3976.4
18:24:03|3977.54
18:24:04|3978.04
18:24:05|3978.03
18:24:07|3978.03
18:24:09|3978.94
18:24:10|3979.19
18:24:12|3979.58
18:24:14|3979.83
18:24:14|3979.21
18:24:16|3979.21
18:24:17|3978.55
18:24:18|3978.55
18:24:19|3978.55
18:24:20|3978.9
18:24:21|3978.9
18:24:22|3978.9
18:24:23|3979.81
18:24:24|3979.81
18:24:25|3979.82
18:24:26|3979.43
18:24:27|3980.
18:24:28|3980.
18:24:29|3980.
18:24:30|3980.
18:24:31|3980.
18:24:32|3980.
18:24:33|3980.
18:24:34|3980.
18:24:35|3980.
18:24:36|3980.01
18:24:37|3980.01
18:24:38|3978.83
18:24:39|3978.07
18:24:40|3978.47
18:24:41|3976.01
18:24:42|3976.42
18:24:43|3976.43
18:24:44|3975.52
18:24:45|3973.74
18:24:46|3973.9
18:24:47|3974.85
18:24:48|3975.46
18:24:49|3975.1
18:24:50|3974.84
18:24:51|3974.56
18:24:52|3974.34
18:24:53|3974.89
18:24:54|3974.89
18:24:55|3975.16
18:24:56|3975.11
18:24:57|3974.71
18:24:58|3974.6
18:24:59|3974.6
18:25:00|3974.6
18:25:02|3974.59
18:25:03|3974.6
18:25:05|3974.6
18:25:06|3974.34
18:25:07|3974.34
18:25:09|3974.34
18:25:10|3974.6
18:25:10|3975.16
18:25:12|3974.75
18:25:13|3974.75
18:25:14|3974.76
18:25:16|3975.25
18:25:17|3975.12
18:25:18|3973.51
18:25:19|3974.05
18:25:20|3973.5
18:25:21|3973.5
18:25:22|3973.51
18:25:23|3973.78
18:25:24|3973.78
18:25:25|3974.82
18:25:26|3974.82
18:25:27|3974.4
18:25:29|3974.41
18:25:30|3974.41
18:25:31|3974.52
18:25:32|3974.52
18:25:32|3974.52
18:25:33|3974.52
18:25:35|3974.71
18:25:36|3975.06
18:25:37|3975.83
18:25:37|3975.64
18:25:39|3975.
18:25:39|3974.62
18:25:41|3974.62
18:25:42|3974.62
18:25:43|3974.96
18:25:43|3974.61
18:25:45|3974.32
18:25:46|3973.
18:25:47|3973.
18:25:48|3971.04
18:25:49|3971.12
18:25:50|3968.41
18:25:51|3968.76
18:25:52|3969.02
18:25:53|3969.96
18:25:54|3969.96
18:25:55|3969.87
18:25:55|3969.88
18:25:57|3969.88
18:25:58|3970.62
18:25:59|3971.98
18:25:59|3971.99
18:26:01|3971.98
18:26:03|3971.98
18:26:04|3970.87
18:26:06|3970.69
18:26:08|3970.7
18:26:09|3970.7
18:26:10|3970.7
18:26:11|3970.11
18:26:12|3971.12
18:26:13|3971.
18:26:14|3971.54
18:26:15|3971.92
18:26:16|3971.82
18:26:18|3971.82
18:26:19|3971.57
18:26:20|3971.58
18:26:20|3971.54
18:26:22|3971.54
18:26:22|3971.55
18:26:24|3971.55
18:26:24|3970.7
18:26:25|3970.71
18:26:26|3970.69
18:26:28|3969.89
18:26:29|3969.99
18:26:30|3969.99
18:26:31|3970.
18:26:32|3969.99
18:26:33|3969.99
18:26:34|3969.33
18:26:36|3968.8
18:26:36|3967.53
18:26:37|3967.77
18:26:39|3968.12
18:26:39|3966.48
18:26:41|3967.23
18:26:41|3967.23
18:26:42|3967.44
18:26:43|3969.08
18:26:44|3968.28
18:26:45|3968.43
18:26:47|3970.29
18:26:48|3970.09
18:26:49|3970.1
18:26:50|3972.22
18:26:51|3972.06
18:26:52|3973.27
18:26:53|3974.24
18:26:54|3974.54
18:26:55|3973.65
18:26:57|3974.11
18:26:57|3974.13
18:26:58|3974.27
18:26:59|3974.28
18:27:00|3974.28
18:27:01|3974.34
18:27:02|3974.35
18:27:03|3974.54
18:27:05|3974.66
18:27:06|3974.96
18:27:07|3974.72
18:27:09|3976.65
18:27:09|3977.36
18:27:10|3977.71
18:27:11|3978.07
18:27:12|3978.97
18:27:14|3976.96
18:27:14|3975.
18:27:15|3975.12
18:27:16|3976.15
18:27:17|3974.98
18:27:18|3974.45
18:27:19|3974.45
18:27:20|3974.92
18:27:21|3974.9
18:27:22|3974.9
18:27:23|3974.88
18:27:24|3975.33
18:27:25|3975.01
18:27:26|3974.92
18:27:27|3976.18
18:27:28|3976.18
18:27:29|3976.17
18:27:30|3977.
18:27:31|3977.
18:27:32|3977.
18:27:33|3977.19
18:27:34|3977.92
18:27:35|3977.69
18:27:36|3977.69
18:27:37|3977.99
18:27:38|3978.56
18:27:39|3979.17
18:27:40|3979.18
18:27:41|3976.68
18:27:42|3976.52
18:27:43|3977.11
18:27:44|3977.23
18:27:45|3977.23
18:27:46|3977.23
18:27:47|3977.23
18:27:48|3977.23
18:27:49|3977.23
18:27:50|3977.83
18:27:51|3978.26
18:27:52|3978.3
18:27:53|3978.3
18:27:54|3978.65
18:27:55|3976.75
18:27:56|3976.61
18:27:57|3976.6
18:27:58|3977.23
18:27:59|3976.79
18:28:00|3977.09
18:28:01|3976.91
18:28:02|3976.91
18:28:03|3977.2
18:28:04|3977.2
18:28:06|3976.93
18:28:08|3975.21
18:28:09|3975.01
18:28:10|3975.19
18:28:11|3975.19
18:28:13|3975.46
18:28:14|3976.37
18:28:16|3976.41
18:28:16|3976.42
18:28:18|3977.03
18:28:19|3977.73
18:28:20|3978.
18:28:20|3977.78
18:28:21|3977.78
18:28:23|3977.78
18:28:23|3977.78
18:28:24|3977.77
18:28:25|3977.38
18:28:27|3976.11
18:28:27|3975.7
18:28:29|3976.57
18:28:30|3976.56
18:28:31|3977.22
18:28:32|3977.22
18:28:32|3978.24
18:28:34|3978.24
18:28:35|3978.25
18:28:36|3977.6
18:28:37|3976.08
18:28:38|3975.44
18:28:39|3975.67
18:28:40|3976.03
18:28:41|3975.05
18:28:42|3974.9
18:28:43|3974.47
18:28:44|3974.28
18:28:46|3972.93
18:28:47|3972.69
18:28:47|3972.69
18:28:48|3972.69
18:28:50|3972.68
18:28:51|3972.37
18:28:51|3972.68
18:28:53|3972.85
18:28:54|3972.8
18:28:54|3972.8
18:28:55|3973.04
18:28:56|3973.03
18:28:57|3973.03
18:28:58|3973.03
18:28:59|3973.02
18:29:00|3972.55
18:29:02|3973.02
18:29:02|3973.09
18:29:04|3973.09
18:29:05|3973.09
18:29:06|3973.53
18:29:08|3973.54
18:29:08|3972.21
18:29:10|3972.21
18:29:10|3972.21
18:29:12|3972.3
18:29:13|3972.3
18:29:14|3972.3
18:29:16|3971.8
18:29:17|3971.8
18:29:18|3971.8
18:29:19|3971.8
18:29:20|3973.13
18:29:21|3973.13
18:29:22|3973.53
18:29:23|3975.2
18:29:24|3975.57
18:29:25|3976.39
18:29:26|3976.39
18:29:27|3976.01
18:29:28|3976.01
18:29:29|3976.41
18:29:30|3976.41
18:29:31|3976.41
18:29:31|3976.68
18:29:33|3976.75
18:29:34|3977.19
18:29:34|3977.18
18:29:36|3977.18
18:29:37|3977.18
18:29:38|3976.66
18:29:39|3976.66
18:29:40|3976.63
18:29:41|3976.42
18:29:42|3976.42
18:29:43|3976.42
18:29:44|3976.42
18:29:45|3976.41
18:29:46|3976.42
18:29:47|3976.42
18:29:48|3977.18
18:29:49|3977.42
18:29:50|3977.94
18:29:51|3977.99
18:29:52|3978.42
18:29:53|3978.43
18:29:53|3978.43
18:29:55|3978.55
18:29:56|3978.55
18:29:57|3978.5
18:29:58|3977.32
18:29:59|3977.42
18:30:00|3978.18
18:30:01|3978.17
18:30:01|3978.01
18:30:03|3978.17
18:30:03|3977.61
18:30:05|3977.31
18:30:06|3976.
18:30:07|3976.01
18:30:09|3976.01
18:30:10|3976.01
18:30:11|3976.01
18:30:12|3976.01
18:30:13|3976.
18:30:14|3975.
18:30:15|3974.4
18:30:16|3974.4
18:30:17|3974.41
18:30:18|3974.41
18:30:19|3974.84
18:30:20|3974.83
18:30:21|3974.84
18:30:22|3976.2
18:30:23|3976.39
18:30:24|3976.55
18:30:25|3976.56
18:30:26|3976.56
18:30:28|3976.56
18:30:29|3976.56
18:30:29|3976.56
18:30:31|3976.56
18:30:32|3976.56
18:30:32|3977.
18:30:34|3977.
18:30:34|3977.
18:30:36|3977.
18:30:37|3977.19
18:30:37|3978.
18:30:38|3978.01
18:30:39|3978.25
18:30:41|3978.25
18:30:43|3979.14
18:30:44|3978.18
18:30:45|3978.18
18:30:46|3978.18
18:30:47|3978.18
18:30:48|3977.64
18:30:49|3977.63
18:30:50|3977.64
18:30:51|3978.4
18:30:52|3978.4
18:30:53|3978.4
18:30:54|3978.4
18:30:55|3978.4
18:30:56|3978.01
18:30:57|3978.
18:30:58|3978.
18:30:59|3978.
18:31:00|3978.
18:31:01|3978.
18:31:02|3977.07
18:31:03|3977.07
18:31:04|3976.89
18:31:05|3976.65
18:31:06|3976.65
18:31:07|3976.65
18:31:08|3976.65
18:31:09|3976.31
18:31:11|3975.36
18:31:12|3975.36
18:31:13|3975.37
18:31:14|3975.37
18:31:15|3975.37
18:31:16|3974.51
18:31:17|3974.51
18:31:19|3974.5
18:31:19|3972.93
18:31:20|3974.05
18:31:21|3974.05
18:31:23|3973.53
18:31:23|3973.51
18:31:24|3972.98
18:31:25|3973.52
18:31:26|3973.15
18:31:27|3972.56
18:31:28|3972.56
18:31:29|3972.08
18:31:30|3971.34
18:31:31|3971.16
18:31:32|3970.91
18:31:33|3970.8
18:31:34|3970.8
18:31:35|3968.62
18:31:36|3968.87
18:31:37|3969.33
18:31:38|3969.61
18:31:39|3969.61
18:31:40|3970.24
18:31:41|3971.07
18:31:42|3971.07
18:31:43|3971.4
18:31:45|3971.87
18:31:45|3971.87
18:31:46|3971.97
18:31:47|3971.97
18:31:48|3971.97
18:31:49|3972.28
18:31:50|3972.28
18:31:51|3972.28
18:31:53|3972.28
18:31:54|3971.12
18:31:55|3971.12
18:31:56|3971.12
18:31:57|3971.
18:31:58|3970.36
18:31:59|3969.75
18:32:00|3969.75
18:32:01|3969.75
18:32:02|3969.75
18:32:03|3969.75
18:32:04|3971.06
18:32:05|3970.
18:32:06|3970.39
18:32:07|3970.83
18:32:08|3970.83
18:32:09|3970.84
18:32:11|3970.84
18:32:13|3971.09
18:32:14|3971.08
18:32:15|3971.08
18:32:16|3971.08
18:32:17|3971.08
18:32:18|3971.08
18:32:19|3971.08
18:32:20|3971.41
18:32:21|3971.96
18:32:22|3971.97
18:32:23|3972.29
18:32:24|3972.28
18:32:25|3972.28
18:32:26|3972.29
18:32:27|3972.29
18:32:28|3972.29
18:32:29|3972.29
18:32:30|3972.29
18:32:31|3971.82
18:32:32|3971.81
18:32:33|3971.33
18:32:34|3971.32
18:32:35|3970.31
18:32:36|3970.31
18:32:37|3970.3
18:32:38|3970.31
18:32:39|3970.31
18:32:40|3970.31
18:32:41|3970.85
18:32:42|3970.25
18:32:43|3969.75
18:32:44|3969.75
18:32:45|3969.75
18:32:46|3969.75
18:32:47|3969.74
18:32:48|3969.74
18:32:49|3969.75
18:32:50|3970.07
18:32:52|3970.07
18:32:52|3970.07
18:32:53|3970.07
18:32:54|3970.07
18:32:55|3970.45
18:32:56|3970.79
18:32:57|3970.91
18:32:59|3970.9
18:32:59|3970.9
18:33:00|3970.9
18:33:01|3970.9
18:33:02|3970.9
18:33:03|3970.2
18:33:04|3970.08
18:33:05|3970.08
18:33:06|3970.08
18:33:07|3970.08
18:33:08|3970.08
18:33:09|3970.08
18:33:11|3969.44
18:33:13|3968.49
18:33:14|3969.14
18:33:15|3969.59
18:33:16|3969.59
18:33:16|3968.83
18:33:17|3968.35
18:33:19|3968.45
18:33:20|3968.66
18:33:21|3968.66
18:33:22|3967.84
18:33:23|3967.54
18:33:24|3967.54
18:33:25|3967.53
18:33:26|3967.53
18:33:27|3967.91
18:33:28|3967.57
18:33:29|3967.57
18:33:30|3967.2
18:33:32|3967.2
18:33:32|3967.19
18:33:34|3967.01
18:33:35|3967.01
18:33:36|3966.34
18:33:37|3965.
18:33:37|3963.57
18:33:39|3963.27
18:33:39|3963.7
18:33:41|3964.59
18:33:42|3965.72
18:33:43|3966.33
18:33:44|3966.55
18:33:45|3966.55
18:33:46|3966.84
18:33:47|3966.84
18:33:48|3966.48
18:33:49|3968.27
18:33:50|3967.59
18:33:51|3967.58
18:33:52|3967.59
18:33:53|3967.59
18:33:54|3967.59
18:33:55|3967.59
18:33:56|3967.59
18:33:57|3967.58
18:33:58|3967.59
18:33:59|3967.59
18:34:00|3968.52
18:34:01|3967.59
18:34:02|3967.59
18:34:03|3967.59
18:34:04|3967.59
18:34:05|3967.59
18:34:06|3967.6
18:34:07|3967.6
18:34:09|3967.76
18:34:10|3968.28
18:34:11|3969.23
18:34:13|3969.24
18:34:14|3969.99
18:34:15|3969.99
18:34:17|3969.99
18:34:18|3969.99
18:34:19|3970.08
18:34:21|3970.79
18:34:21|3970.79
18:34:23|3970.79
18:34:23|3970.8
18:34:24|3970.9
18:34:25|3970.89
18:34:27|3970.01
18:34:27|3969.28
18:34:28|3969.02
18:34:29|3969.02
18:34:30|3969.02
18:34:31|3969.02
18:34:32|3969.02
18:34:33|3969.02
18:34:34|3969.01
18:34:35|3968.31
18:34:36|3967.79
18:34:37|3967.8
18:34:38|3967.8
18:34:39|3968.51
18:34:40|3968.5
18:34:41|3968.5
18:34:42|3968.5
18:34:43|3968.51
18:34:44|3969.13
18:34:45|3969.13
18:34:46|3969.14
18:34:47|3969.26
18:34:48|3969.71
18:34:49|3969.71
18:34:50|3969.71
18:34:51|3969.7
18:34:52|3969.7
18:34:53|3969.7
18:34:54|3969.71
18:34:56|3969.71
18:34:56|3969.7
18:34:57|3969.71
18:34:58|3969.71
18:34:59|3969.14
18:35:00|3969.14
18:35:01|3969.01
18:35:02|3969.01
18:35:03|3968.32
18:35:04|3968.15
18:35:06|3968.16
18:35:07|3968.15
18:35:08|3968.01
18:35:09|3968.01
18:35:10|3968.
18:35:11|3967.98
18:35:12|3967.98
18:35:14|3967.38
18:35:15|3966.77
18:35:16|3966.66
18:35:18|3966.78
18:35:19|3966.11
18:35:21|3965.69
18:35:22|3966.05
18:35:22|3966.08
18:35:23|3966.3
18:35:24|3966.78
18:35:25|3968.21
18:35:26|3968.21
18:35:27|3968.46
18:35:28|3969.
18:35:29|3969.
18:35:30|3969.55
18:35:32|3969.7
18:35:33|3969.7
18:35:34|3969.7
18:35:35|3969.71
18:35:36|3969.7
18:35:38|3969.7
18:35:38|3969.7
18:35:39|3969.71
18:35:40|3969.71
18:35:41|3970.09
18:35:42|3970.8
18:35:43|3971.31
18:35:44|3971.41
18:35:46|3971.28
18:35:46|3971.47
18:35:47|3971.47
18:35:48|3970.74
18:35:49|3970.73
18:35:50|3970.73
18:35:51|3970.94
18:35:52|3971.27
18:35:53|3972.41
18:35:54|3973.19
18:35:55|3973.19
18:35:57|3973.81
18:35:57|3973.81
18:35:58|3973.6
18:35:59|3972.92
18:36:00|3972.36
18:36:01|3973.34
18:36:02|3973.34
18:36:03|3973.82
18:36:04|3973.82
18:36:05|3974.23
18:36:06|3973.99
18:36:08|3973.98
18:36:08|3973.99
18:36:09|3973.99
18:36:10|3974.
18:36:11|3974.
18:36:12|3974.
18:36:14|3974.
18:36:16|3974.15
18:36:16|3974.06
18:36:18|3974.06
18:36:19|3973.84
18:36:20|3973.84
18:36:21|3973.84
18:36:21|3973.84
18:36:22|3973.84
18:36:24|3973.84
18:36:25|3973.86
18:36:26|3973.88
18:36:26|3973.88
18:36:27|3973.88
18:36:28|3973.88
18:36:30|3974.36
18:36:31|3974.35
18:36:31|3974.35
18:36:33|3972.94
18:36:33|3972.94
18:36:35|3972.29
18:36:36|3972.29
18:36:36|3972.29
18:36:37|3974.01
18:36:38|3974.02
18:36:40|3974.02
18:36:41|3974.02
18:36:42|3974.02
18:36:42|3974.02
18:36:43|3974.02
18:36:45|3974.02
18:36:46|3974.02
18:36:46|3974.02
18:36:47|3974.02
18:36:48|3974.02
18:36:49|3974.18
18:36:50|3974.18
18:36:51|3974.17
18:36:53|3974.17
18:36:53|3974.17
18:36:54|3974.17
18:36:55|3974.18
18:36:57|3974.17
18:36:58|3974.18
18:36:58|3974.18
18:36:59|3974.01
18:37:00|3974.02
18:37:01|3974.02
18:37:03|3974.02
18:37:04|3974.42
18:37:05|3974.42
18:37:06|3974.42
18:37:07|3974.42
18:37:08|3974.48
18:37:09|3974.47
18:37:10|3974.48
18:37:11|3974.48
18:37:12|3974.48
18:37:13|3974.48
18:37:14|3974.48
18:37:16|3974.48
18:37:17|3974.48
18:37:18|3974.48
18:37:20|3974.47
18:37:21|3974.47
18:37:22|3974.47
18:37:23|3973.42
18:37:24|3973.43
18:37:25|3973.43
18:37:25|3973.43
18:37:27|3973.43
18:37:28|3972.91
18:37:28|3973.
18:37:29|3973.
18:37:30|3973.
18:37:31|3973.
18:37:32|3973.
18:37:34|3971.25
18:37:35|3971.23
18:37:35|3971.19
18:37:37|3970.63
18:37:38|3970.
18:37:39|3969.51
18:37:40|3968.41
18:37:41|3968.32
18:37:42|3968.31
18:37:43|3968.31
18:37:44|3968.73
18:37:45|3968.73
18:37:46|3968.75
18:37:47|3968.76
18:37:48|3968.75
18:37:49|3968.75
18:37:50|3968.75
18:37:51|3969.32
18:37:52|3969.5
18:37:53|3969.5
18:37:54|3969.5
18:37:55|3969.5
18:37:56|3969.51
18:37:57|3970.37
18:37:58|3971.17
18:37:59|3971.74
18:38:05|3972.17
18:38:06|3972.17
18:38:07|3972.18
18:38:08|3972.18
18:38:09|3972.18
18:38:10|3972.18
18:38:11|3972.18
18:38:12|3972.18
18:38:13|3972.18
18:38:14|3972.42
18:38:15|3972.6
18:38:17|3972.6
18:38:17|3972.6
18:38:20|3972.68
18:38:20|3972.68
18:38:22|3972.68
18:38:22|3972.69
18:38:23|3972.71
18:38:25|3972.74
18:38:26|3972.73
18:38:27|3972.73
18:38:28|3972.84
18:38:29|3973.19
18:38:30|3973.19
18:38:31|3973.19
18:38:32|3973.2
18:38:33|3973.2
18:38:34|3973.94
18:38:36|3973.94
18:38:36|3973.94
18:38:37|3973.94
18:38:38|3973.2
18:38:39|3973.2
18:38:40|3973.21
18:38:41|3973.21
18:38:42|3973.21
18:38:44|3973.56
18:38:44|3973.56
18:38:45|3973.56
18:38:46|3973.2
18:38:47|3973.19
18:38:49|3972.75
18:38:50|3972.73
18:38:51|3971.87
18:38:52|3971.86
18:38:53|3971.86
18:38:54|3971.86
18:38:55|3971.86
18:38:56|3971.86
18:38:57|3971.86
18:38:58|3971.42
18:38:59|3971.41
18:39:01|3971.24
18:39:02|3971.24
18:39:03|3971.24
18:39:04|3971.24
18:39:04|3970.07
18:39:05|3970.07
18:39:06|3970.06
18:39:07|3969.81
18:39:09|3969.81
18:39:10|3969.51
18:39:10|3969.34
18:39:12|3969.34
18:39:13|3969.42
18:39:13|3968.54
18:39:14|3968.56
18:39:15|3968.53
18:39:17|3968.54
18:39:18|3968.53
18:39:20|3968.54
18:39:22|3968.78
18:39:23|3968.78
18:39:24|3968.78
18:39:25|3969.01
18:39:27|3969.95
18:39:28|3970.56
18:39:29|3970.52
18:39:29|3970.54
18:39:31|3968.95
18:39:32|3968.91
18:39:32|3968.9
18:39:33|3968.9
18:39:35|3967.32
18:39:36|3967.32
18:39:38|3967.33
18:39:39|3967.32
18:39:39|3967.26
18:39:40|3967.83
18:39:42|3967.84
18:39:42|3968.
18:39:43|3967.88
18:39:45|3966.93
18:39:45|3967.18
18:39:46|3966.92
18:39:48|3966.65
18:39:49|3966.09
18:39:49|3965.07
18:39:51|3965.01
18:39:52|3965.94
18:39:53|3965.01
18:39:54|3965.3
18:39:54|3965.64
18:39:55|3966.04
18:39:57|3966.04
18:39:57|3966.46
18:39:59|3967.19
18:39:59|3967.73
18:40:00|3968.31
18:40:01|3968.66
18:40:02|3968.67
18:40:03|3966.96
18:40:05|3966.96
18:40:05|3967.63
18:40:06|3966.27
18:40:07|3966.29
18:40:08|3967.4
18:40:10|3968.22
18:40:10|3968.48
18:40:11|3968.48
18:40:12|3968.66
18:40:13|3969.65
18:40:14|3970.4
18:40:16|3970.97
18:40:17|3970.97
18:40:19|3971.44
18:40:20|3971.45
18:40:21|3971.5
18:40:22|3972.06
18:40:23|3972.05
18:40:25|3972.05
18:40:26|3972.05
18:40:28|3971.61
18:40:29|3971.61
18:40:30|3971.61
18:40:31|3971.61
18:40:32|3971.61
18:40:33|3971.64
18:40:34|3972.38
18:40:34|3972.81
18:40:37|3972.92
18:40:37|3972.93
18:40:38|3973.19
18:40:40|3972.94
18:40:42|3972.94
18:40:43|3972.94
18:40:44|3972.94
18:40:45|3972.94
18:40:46|3972.94
18:40:47|3973.48
18:40:47|3973.49
18:40:49|3974.13
18:40:49|3974.24
18:40:51|3974.4
18:40:51|3975.26
18:40:52|3974.88
18:40:53|3975.41
18:40:54|3975.39
18:40:55|3974.09
18:40:57|3973.91
18:40:58|3973.91
18:40:58|3973.91
18:40:59|3973.
18:41:00|3972.61
18:41:01|3972.57
18:41:02|3972.57
18:41:03|3972.61
18:41:04|3972.61
18:41:05|3972.61
18:41:07|3972.61
18:41:08|3972.61
18:41:08|3972.61
18:41:09|3972.61
18:41:10|3972.27
18:41:11|3972.98
18:41:13|3973.27
18:41:13|3971.71
18:41:15|3969.7
18:41:16|3969.7
18:41:17|3969.55
18:41:17|3969.07
18:41:20|3968.98
18:41:20|3968.73
18:41:22|3968.05
18:41:23|3968.11
18:41:24|3968.11
18:41:25|3968.11
18:41:27|3968.1
18:41:27|3968.1
18:41:28|3967.51
18:41:29|3967.51
18:41:30|3967.32
18:41:32|3967.33
18:41:32|3967.32
18:41:33|3967.32
18:41:34|3967.32
18:41:35|3967.32
18:41:36|3967.33
18:41:37|3967.33
18:41:38|3967.33
18:41:39|3967.33
18:41:41|3967.33
18:41:41|3968.17
18:41:43|3968.31
18:41:44|3968.32
18:41:44|3968.33
18:41:46|3968.33
18:41:46|3968.32
18:41:48|3968.32
18:41:49|3968.33
18:41:49|3968.33
18:41:51|3968.32
18:41:52|3968.32
18:41:53|3968.32
18:41:54|3968.31
18:41:54|3968.31
18:41:56|3967.43
18:41:57|3967.66
18:41:57|3966.13
18:41:59|3966.13
18:42:00|3966.13
18:42:01|3966.16
18:42:02|3965.55
18:42:03|3965.55
18:42:04|3965.28
18:42:04|3964.58
18:42:05|3964.32
18:42:06|3963.71
18:42:08|3965.47
18:42:09|3967.02
18:42:09|3968.09
18:42:11|3968.71
18:42:12|3969.53
18:42:13|3969.7
18:42:14|3969.85
18:42:14|3970.5
18:42:16|3970.11
18:42:16|3970.11
18:42:17|3970.56
18:42:19|3970.79
18:42:21|3971.1
18:42:22|3971.46
18:42:22|3971.46
18:42:23|3971.57
18:42:24|3972.26
18:42:25|3972.26
18:42:27|3972.26
18:42:27|3973.24
18:42:29|3972.68
18:42:30|3972.68
18:42:31|3971.99
18:42:32|3972.77
18:42:34|3972.78
18:42:34|3973.24
18:42:36|3973.02
18:42:37|3972.48
18:42:37|3972.13
18:42:39|3972.16
18:42:40|3971.55
18:42:41|3971.15
18:42:42|3971.15
18:42:43|3970.45
18:42:44|3970.8
18:42:45|3970.8
18:42:46|3970.8
18:42:47|3970.8
18:42:47|3970.54
18:42:49|3970.54
18:42:50|3970.51
18:42:51|3970.51
18:42:52|3970.43
18:42:53|3970.43
18:42:53|3970.44
18:42:55|3970.44
18:42:56|3970.44
18:42:57|3968.96
18:42:58|3968.96
18:42:59|3970.08
18:43:00|3969.36
18:43:00|3969.36
18:43:02|3969.2
18:43:03|3968.78
18:43:03|3970.85
18:43:05|3971.67
18:43:06|3971.65
18:43:07|3971.65
18:43:08|3971.64
18:43:08|3971.61
18:43:10|3971.61
18:43:11|3971.6
18:43:12|3972.39
18:43:13|3972.39
18:43:13|3972.39
18:43:14|3972.39
18:43:16|3972.39
18:43:17|3972.39
18:43:18|3972.4
18:43:19|3972.35
18:43:20|3971.44
18:43:22|3971.61
18:43:23|3971.61
18:43:25|3971.89
18:43:25|3971.14
18:43:27|3971.13
18:43:29|3970.89
18:43:29|3970.01
18:43:31|3968.92
18:43:32|3968.3
18:43:34|3968.34
18:43:36|3968.45
18:43:37|3968.3
18:43:37|3967.46
18:43:39|3965.81
18:43:40|3967.66
18:43:40|3967.66
18:43:42|3967.6
18:43:42|3967.6
18:43:44|3967.66
18:43:45|3967.64
18:43:46|3967.64
18:43:47|3967.64
18:43:49|3967.6
18:43:49|3967.34
18:43:50|3967.34
18:43:51|3967.34
18:43:52|3967.34
18:43:53|3967.34
18:43:54|3967.33
18:43:55|3967.34
18:43:56|3967.34
18:43:57|3968.44
18:43:58|3968.45
18:43:59|3968.45
18:44:00|3968.56
18:44:01|3969.68
18:44:02|3969.69
18:44:03|3970.
18:44:04|3970.
18:44:05|3970.28
18:44:07|3970.78
18:44:07|3970.78
18:44:08|3970.78
18:44:09|3970.29
18:44:10|3970.29
18:44:11|3970.29
18:44:12|3970.29
18:44:13|3970.29
18:44:14|3970.29
18:44:15|3970.47
18:44:16|3971.38
18:44:17|3971.25
18:44:18|3970.96
18:44:19|3971.34
18:44:20|3971.34
18:44:22|3971.31
18:44:23|3972.17
18:44:25|3973.59
18:44:27|3973.59
18:44:28|3973.69
18:44:28|3974.63
18:44:30|3974.64
18:44:30|3975.
18:44:32|3975.74
18:44:33|3975.74
18:44:34|3975.74
18:44:35|3976.02
18:44:36|3976.29
18:44:37|3977.06
18:44:38|3976.64
18:44:39|3977.35
18:44:40|3977.34
18:44:41|3978.42
18:44:43|3979.16
18:44:43|3979.13
18:44:44|3979.65
18:44:45|3980.
18:44:46|3980.11
18:44:47|3980.22
18:44:48|3979.19
18:44:49|3979.19
18:44:50|3979.14
18:44:51|3979.74
18:44:52|3979.74
18:44:53|3979.25
18:44:54|3978.16
18:44:55|3978.16
18:44:56|3978.59
18:44:57|3979.05
18:44:58|3979.32
18:44:59|3979.87
18:45:00|3979.9
18:45:01|3978.74
18:45:02|3979.13
18:45:03|3979.13
18:45:04|3979.35
18:45:05|3979.35
18:45:06|3979.83
18:45:07|3980.2
18:45:08|3980.2
18:45:09|3980.21
18:45:10|3980.22
18:45:11|3980.22
18:45:12|3980.63
18:45:13|3980.63
18:45:14|3980.76
18:45:15|3980.76
18:45:16|3980.76
18:45:17|3980.76
18:45:18|3980.76
18:45:19|3981.22
18:45:20|3983.41
18:45:21|3983.21
18:45:23|3982.13
18:45:25|3982.25
18:45:25|3983.03
18:45:26|3983.52
18:45:27|3983.57
18:45:28|3983.99
18:45:29|3984.74
18:45:31|3984.95
18:45:32|3985.75
18:45:32|3985.76
18:45:34|3985.75
18:45:35|3985.75
18:45:36|3985.76
18:45:36|3985.75
18:45:38|3985.72
18:45:39|3986.3
18:45:39|3986.31
18:45:41|3986.3
18:45:41|3986.3
18:45:43|3986.9
18:45:43|3986.49
18:45:45|3986.16
18:45:46|3986.51
18:45:47|3986.51
18:45:47|3986.9
18:45:49|3986.9
18:45:50|3986.9
18:45:51|3986.21
18:45:52|3986.16
18:45:53|3986.16
18:45:54|3984.88
18:45:55|3985.27
18:45:56|3985.48
18:45:57|3985.09
18:45:58|3984.2
18:45:59|3983.95
18:46:00|3984.29
18:46:01|3983.57
18:46:02|3982.57
18:46:03|3984.12
18:46:04|3984.62
18:46:05|3984.68
18:46:07|3984.68
18:46:07|3984.68
18:46:09|3984.87
18:46:09|3984.92
18:46:10|3984.92
18:46:11|3986.19
18:46:12|3986.19
18:46:13|3986.6
18:46:14|3987.1
18:46:16|3987.18
18:46:17|3987.18
18:46:17|3987.18
18:46:18|3987.18
18:46:19|3987.5
18:46:21|3987.99
18:46:21|3988.8
18:46:22|3988.79
18:46:24|3987.96
18:46:26|3989.05
18:46:27|3989.
18:46:28|3989.
18:46:30|3989.
18:46:31|3989.07
18:46:32|3989.49
18:46:33|3989.5
18:46:34|3989.5
18:46:35|3989.77
18:46:36|3989.78
18:46:37|3989.72
18:46:38|3989.72
18:46:39|3989.74
18:46:41|3989.74
18:46:42|3989.73
18:46:43|3989.
18:46:43|3989.01
18:46:45|3989.22
18:46:45|3989.05
18:46:46|3988.64
18:46:48|3988.64
18:46:49|3989.
18:46:50|3989.19
18:46:51|3989.19
18:46:52|3989.44
18:46:53|3989.44
18:46:54|3989.26
18:46:54|3989.47
18:46:56|3989.47
18:46:57|3989.47
18:46:58|3989.48
18:46:59|3989.5
18:47:00|3989.48
18:47:01|3989.48
18:47:01|3989.48
18:47:03|3989.48
18:47:04|3989.5
18:47:05|3990.35
18:47:06|3990.35
18:47:07|3990.35
18:47:08|3989.89
18:47:09|3988.88
18:47:10|3988.92
18:47:10|3989.49
18:47:11|3989.49
18:47:13|3989.89
18:47:14|3989.98
18:47:15|3989.98
18:47:16|3990.49
18:47:17|3990.49
18:47:18|3990.52
18:47:19|3990.8
18:47:20|3990.8
18:47:21|3990.89
18:47:22|3990.89
18:47:23|3990.88
18:47:24|3990.89
18:47:26|3991.09
18:47:26|3991.12
18:47:27|3991.25
18:47:28|3991.3
18:47:29|3991.3
18:47:31|3990.3
18:47:31|3990.52
18:47:33|3990.51
18:47:34|3990.52
18:47:35|3990.48
18:47:36|3990.47
18:47:37|3990.47
18:47:38|3990.48
18:47:39|3990.47
18:47:40|3990.47
18:47:41|3990.48
18:47:41|3990.47
18:47:43|3990.47
18:47:44|3990.13
18:47:45|3990.12
18:47:46|3990.12
18:47:47|3990.09
18:47:48|3989.
18:47:49|3989.
18:47:50|3989.
18:47:51|3989.
18:47:52|3989.
18:47:53|3988.99
18:47:54|3989.
18:47:55|3989.
18:47:56|3989.
18:47:57|3989.7
18:47:58|3991.09
18:47:59|3991.09
18:48:00|3991.09
18:48:01|3991.09
18:48:03|3991.09
18:48:03|3991.1
18:48:05|3991.2
18:48:05|3991.4
18:48:06|3991.45
18:48:07|3991.54
18:48:08|3991.55
18:48:09|3991.4
18:48:11|3991.4
18:48:11|3991.39
18:48:12|3991.39
18:48:14|3991.44
18:48:14|3991.49
18:48:15|3991.49
18:48:17|3991.49
18:48:18|3991.41
18:48:19|3991.41
18:48:20|3991.58
18:48:21|3991.99
18:48:22|3991.99
18:48:23|3991.99
18:48:24|3992.
18:48:25|3992.
18:48:27|3991.57
18:48:28|3991.57
18:48:30|3991.39
18:48:31|3990.84
18:48:31|3990.84
18:48:33|3990.84
18:48:34|3990.85
18:48:35|3990.85
18:48:36|3990.84
18:48:37|3990.45
18:48:38|3990.46
18:48:39|3990.45
18:48:40|3990.45
18:48:41|3990.45
18:48:42|3990.45
18:48:43|3990.63
18:48:44|3990.63
18:48:45|3990.63
18:48:46|3990.63
18:48:47|3990.63
18:48:48|3990.63
18:48:49|3990.63
18:48:50|3989.28
18:48:51|3989.25
18:48:52|3989.25
18:48:53|3989.24
18:48:54|3989.24
18:48:55|3989.25
18:48:56|3989.25
18:48:57|3989.25
18:48:58|3989.25
18:48:59|3989.25
18:49:00|3989.24
18:49:01|3988.28
18:49:02|3988.27
18:49:03|3988.28
18:49:05|3988.28
18:49:05|3988.85
18:49:06|3988.85
18:49:09|3988.85
18:49:09|3988.84
18:49:10|3988.84
18:49:11|3988.85
18:49:12|3988.84
18:49:13|3988.84
18:49:14|3987.87
18:49:15|3987.87
18:49:16|3987.87
18:49:17|3988.09
18:49:18|3988.09
18:49:19|3988.09
18:49:21|3988.09
18:49:21|3988.09
18:49:22|3988.46
18:49:23|3988.47
18:49:24|3988.46
18:49:25|3988.46
18:49:27|3988.47
18:49:28|3988.46
18:49:30|3988.46
18:49:31|3988.46
18:49:32|3988.46
18:49:32|3988.46
18:49:34|3989.36
18:49:35|3989.51
18:49:36|3988.11
18:49:37|3988.13
18:49:38|3988.13
18:49:39|3988.13
18:49:40|3988.13
18:49:41|3988.13
18:49:42|3988.65
18:49:43|3989.1
18:49:45|3989.12
18:49:46|3989.12
18:49:47|3989.48
18:49:48|3989.52
18:49:49|3989.6
18:49:49|3989.56
18:49:51|3989.56
18:49:51|3989.56
18:49:53|3989.55
18:49:54|3990.09
18:49:55|3990.16
18:49:56|3990.65
18:49:57|3990.65
18:49:58|3990.75
18:49:59|3990.9
18:50:00|3990.98
18:50:01|3990.99
18:50:01|3990.99
18:50:02|3990.99
18:50:04|3991.17
18:50:05|3991.17
18:50:06|3991.16
18:50:07|3991.16
18:50:08|3991.16
18:50:09|3989.84
18:50:10|3989.83
18:50:11|3989.83
18:50:11|3989.83
18:50:12|3989.83
18:50:14|3989.84
18:50:15|3990.38
18:50:16|3991.02
18:50:16|3991.02
18:50:18|3991.02
18:50:19|3991.03
18:50:20|3991.03
18:50:21|3991.09
18:50:22|3991.09
18:50:22|3991.09
18:50:23|3991.32
18:50:24|3991.32
18:50:27|3991.32
18:50:29|3991.32
18:50:30|3991.32
18:50:32|3991.32
18:50:33|3991.32
18:50:34|3991.33
18:50:35|3991.37
18:50:36|3990.91
18:50:37|3990.91
18:50:39|3990.91
18:50:40|3991.1
18:50:40|3991.1
18:50:42|3991.27
18:50:43|3992.6
18:50:44|3992.28
18:50:45|3992.72
18:50:46|3992.72
18:50:47|3992.72
18:50:48|3992.73
18:50:49|3992.83
18:50:50|3993.21
18:50:51|3993.21
18:50:51|3994.99
18:50:53|3995.
18:50:53|3995.18
18:50:54|3995.7
18:50:56|3996.02
18:50:56|3996.52
18:50:58|3996.6
18:50:58|3996.85
18:51:00|3996.85
18:51:00|3997.06
18:51:02|3995.62
18:51:03|3995.11
18:51:04|3994.77
18:51:05|3993.09
18:51:06|3993.09
18:51:07|3993.09
18:51:08|3993.09
18:51:09|3993.09
18:51:10|3993.09
18:51:12|3994.46
18:51:12|3995.24
18:51:13|3995.57
18:51:15|3996.16
18:51:15|3996.16
18:51:16|3996.42
18:51:18|3996.41
18:51:18|3996.42
18:51:19|3996.42
18:51:20|3994.85
18:51:21|3994.84
18:51:22|3994.84
18:51:23|3995.38
18:51:25|3995.6
18:51:25|3997.22
18:51:27|3996.65
18:51:27|3996.65
18:51:28|3997.08
18:51:31|3997.21
18:51:31|3996.16
18:51:33|3995.31
18:51:35|3996.11
18:51:35|3996.11
18:51:36|3996.95
18:51:38|3997.07
18:51:39|3997.07
18:51:40|3997.08
18:51:41|3997.
18:51:42|3995.96
18:51:43|3995.56
18:51:44|3995.56
18:51:46|3995.57
18:51:47|3995.57
18:51:47|3995.57
18:51:48|3996.13
18:51:49|3995.01
18:51:50|3995.01
18:51:51|3995.46
18:51:53|3995.46
18:51:54|3995.46
18:51:55|3995.46
18:51:56|3995.69
18:51:57|3995.69
18:51:58|3995.61
18:51:59|3995.46
18:52:00|3995.46
18:52:01|3994.84
18:52:02|3994.84
18:52:03|3994.4
18:52:04|3994.4
18:52:05|3994.4
18:52:06|3995.46
18:52:07|3995.46
18:52:08|3995.46
18:52:09|3995.46
18:52:10|3994.41
18:52:11|3994.17
18:52:12|3994.16
18:52:13|3994.81
18:52:14|3994.98
18:52:15|3994.98
18:52:16|3994.98
18:52:17|3994.98
18:52:18|3995.12
18:52:19|3995.13
18:52:20|3994.18
18:52:21|3994.78
18:52:22|3994.78
18:52:23|3994.78
18:52:24|3994.96
18:52:25|3995.16
18:52:26|3995.16
18:52:27|3995.16
18:52:28|3995.16
18:52:29|3995.39
18:52:31|3995.39
18:52:32|3995.39
18:52:33|3995.39
18:52:34|3995.39
18:52:36|3995.39
18:52:37|3995.39
18:52:39|3995.39
18:52:39|3995.39
18:52:40|3995.39
18:52:41|3995.4
18:52:43|3995.47
18:52:44|3995.47
18:52:45|3995.47
18:52:46|3995.47
18:52:47|3995.47
18:52:48|3995.47
18:52:49|3995.48
18:52:50|3995.47
18:52:51|3995.48
18:52:52|3996.04
18:52:53|3996.05
18:52:54|3996.05
18:52:55|3996.05
18:52:56|3996.05
18:52:57|3996.05
18:52:58|3996.11
18:52:59|3995.24
18:53:00|3996.08
18:53:01|3996.08
18:53:02|3996.08
18:53:03|3996.08
18:53:05|3996.08
18:53:06|3996.08
18:53:07|3996.08
18:53:08|3996.09
18:53:08|3996.09
18:53:09|3996.09
18:53:10|3996.11
18:53:11|3996.1
18:53:12|3996.11
18:53:13|3996.11
18:53:14|3996.11
18:53:16|3997.56
18:53:16|3997.57
18:53:18|3996.29
18:53:18|3996.29
18:53:19|3996.29
18:53:21|3994.84
18:53:21|3995.18
18:53:23|3995.54
18:53:24|3995.54
18:53:24|3995.54
18:53:26|3995.54
18:53:27|3994.32
18:53:28|3994.32
18:53:29|3994.32
18:53:30|3994.32
18:53:32|3994.87
18:53:33|3994.87
18:53:34|3994.87
18:53:35|3994.87
18:53:37|3994.86
18:53:37|3994.86
18:53:38|3994.85
18:53:40|3994.8
18:53:41|3994.8
18:53:41|3994.8
18:53:43|3994.8
18:53:43|3994.84
18:53:45|3995.57
18:53:46|3995.57
18:53:47|3995.59
18:53:48|3995.59
18:53:49|3995.4
18:53:50|3995.18
18:53:51|3995.06
18:53:52|3995.19
18:53:53|3995.19
18:53:54|3995.19
18:53:55|3994.86
18:53:57|3994.87
18:53:57|3994.87
18:53:58|3994.86
18:54:00|3994.86
18:54:01|3994.49
18:54:02|3993.63
18:54:03|3993.58
18:54:04|3993.57
18:54:05|3993.22
18:54:06|3993.22
18:54:07|3993.22
18:54:08|3993.22
18:54:09|3993.17
18:54:10|3993.17
18:54:11|3993.17
18:54:13|3991.64
18:54:14|3991.64
18:54:15|3991.64
18:54:16|3991.49
18:54:16|3990.88
18:54:18|3990.59
18:54:18|3990.59
18:54:19|3990.59
18:54:21|3990.59
18:54:21|3990.6
18:54:23|3990.59
18:54:23|3990.59
18:54:24|3990.46
18:54:25|3990.46
18:54:27|3990.46
18:54:28|3989.51
18:54:28|3989.51
18:54:30|3989.51
18:54:30|3989.51
18:54:32|3989.5
18:54:33|3989.49
18:54:35|3989.48
18:54:36|3989.51
18:54:36|3990.58
18:54:38|3990.59
18:54:40|3990.58
18:54:41|3990.58
18:54:42|3990.58
18:54:43|3991.48
18:54:44|3991.44
18:54:44|3991.44
18:54:45|3991.44
18:54:47|3991.44
18:54:48|3991.3
18:54:50|3991.31
18:54:50|3991.3
18:54:51|3991.3
18:54:52|3991.3
18:54:54|3991.3
18:54:55|3991.3
18:54:56|3991.3
18:54:57|3991.31
18:54:58|3991.31
18:54:59|3991.31
18:55:00|3991.31
18:55:01|3990.16
18:55:02|3990.01
18:55:03|3990.01
18:55:04|3989.81
18:55:05|3989.21
18:55:06|3989.21
18:55:08|3989.21
18:55:08|3989.21
18:55:09|3989.21
18:55:10|3989.31
18:55:12|3989.31
18:55:13|3988.91
18:55:14|3988.9
18:55:15|3988.91
18:55:15|3989.73
18:55:16|3989.8
18:55:18|3989.8
18:55:18|3989.8
18:55:19|3989.84
18:55:21|3989.84
18:55:21|3989.84
18:55:23|3989.84
18:55:23|3989.4
18:55:24|3989.3
18:55:25|3989.3
18:55:26|3989.2
18:55:28|3988.81
18:55:28|3988.81
18:55:29|3988.8
18:55:30|3988.81
18:55:31|3988.81
18:55:33|3988.81
18:55:35|3988.75
18:55:36|3988.02
18:55:38|3987.69
18:55:39|3987.7
18:55:39|3987.99
18:55:40|3987.63
18:55:42|3987.63
18:55:42|3987.63
18:55:43|3987.63
18:55:45|3988.
18:55:46|3988.15
18:55:47|3988.2
18:55:48|3988.6
18:55:49|3988.6
18:55:49|3988.68
18:55:51|3988.68
18:55:51|3989.57
18:55:52|3989.57
18:55:54|3989.88
18:55:55|3989.88
18:55:56|3989.88
18:55:57|3989.89
18:55:57|3989.89
18:55:59|3991.56
18:56:00|3991.56
18:56:01|3991.56
18:56:03|3991.56
18:56:03|3991.56
18:56:04|3992.21
18:56:05|3992.59
18:56:07|3993.5
18:56:08|3993.5
18:56:09|3993.51
18:56:09|3993.51
18:56:11|3993.5
18:56:12|3993.5
18:56:13|3993.62
18:56:13|3993.62
18:56:15|3993.62
18:56:16|3993.99
18:56:16|3994.
18:56:17|3994.16
18:56:19|3994.37
18:56:20|3994.38
18:56:21|3994.
18:56:22|3994.
18:56:23|3994.
18:56:23|3994.
18:56:25|3994.
18:56:26|3994.08
18:56:27|3994.08
18:56:28|3994.07
18:56:29|3994.07
18:56:30|3994.07
18:56:31|3994.
18:56:32|3993.4
18:56:33|3993.72
18:56:35|3993.03
18:56:36|3993.03
18:56:38|3993.03
18:56:39|3992.65
18:56:41|3992.17
18:56:41|3992.17
18:56:43|3994.15
18:56:44|3994.15
18:56:45|3994.57
18:56:46|3994.57
18:56:47|3994.57
18:56:48|3994.57
18:56:50|3994.57
18:56:50|3994.61
18:56:51|3995.56
18:56:53|3995.56
18:56:54|3995.57
18:56:54|3995.56
18:56:55|3995.56
18:56:56|3995.72
18:56:58|3995.75
18:56:58|3995.75
18:57:00|3995.75
18:57:01|3995.75
18:57:02|3995.74
18:57:03|3995.4
18:57:04|3994.6
18:57:05|3994.6
18:57:06|3994.6
18:57:07|3994.6
18:57:08|3994.6
18:57:09|3994.6
18:57:10|3994.59
18:57:12|3994.6
18:57:13|3994.59
18:57:14|3994.59
18:57:14|3994.59
18:57:16|3994.59
18:57:17|3994.08
18:57:18|3994.08
18:57:19|3994.08
18:57:19|3993.99
18:57:21|3993.53
18:57:22|3993.49
18:57:23|3992.65
18:57:24|3992.66
18:57:25|3992.64
18:57:26|3992.65
18:57:26|3992.65
18:57:28|3992.64
18:57:28|3992.64
18:57:30|3992.64
18:57:31|3992.64
18:57:31|3992.64
18:57:33|3992.64
18:57:33|3992.64
18:57:36|3992.64
18:57:37|3992.65
18:57:38|3992.65
18:57:39|3992.65
18:57:40|3992.65
18:57:41|3991.56
18:57:42|3991.56
18:57:43|3991.56
18:57:44|3991.57
18:57:45|3991.57
18:57:46|3991.56
18:57:47|3991.56
18:57:49|3991.55
18:57:50|3991.55
18:57:50|3991.55
18:57:51|3991.55
18:57:52|3991.56
18:57:53|3991.56
18:57:55|3991.56
18:57:56|3991.56
18:57:57|3991.56
18:57:58|3991.53
18:57:58|3989.81
18:58:00|3989.81
18:58:00|3989.8
18:58:01|3989.
18:58:03|3988.64
18:58:05|3989.83
18:58:06|3990.82
18:58:08|3989.92
18:58:08|3989.92
18:58:09|3989.92
18:58:11|3989.92
18:58:12|3990.32
18:58:13|3990.3
18:58:14|3990.3
18:58:15|3990.16
18:58:16|3990.16
18:58:17|3989.09
18:58:18|3988.94
18:58:19|3988.94
18:58:20|3988.94
18:58:21|3988.93
18:58:22|3988.93
18:58:24|3988.93
18:58:24|3988.93
18:58:26|3988.93
18:58:26|3988.71
18:58:27|3988.69
18:58:29|3988.17
18:58:30|3988.
18:58:30|3987.79
18:58:31|3988.4
18:58:32|3988.92
18:58:34|3988.11
18:58:35|3988.04
18:58:37|3987.6
18:58:38|3987.6
18:58:39|3987.6
18:58:40|3987.6
18:58:42|3987.6
18:58:43|3987.86
18:58:44|3987.87
18:58:45|3987.86
18:58:46|3987.86
18:58:47|3987.01
18:58:48|3987.01
18:58:49|3987.01
18:58:50|3987.01
18:58:51|3987.02
18:58:52|3986.97
18:58:53|3986.8
18:58:55|3987.96
18:58:56|3988.49
18:58:57|3988.78
18:58:58|3988.11
18:58:59|3988.77
18:59:00|3988.77
18:59:01|3988.44
18:59:01|3988.44
18:59:03|3988.44
18:59:04|3989.08
18:59:06|3989.37
18:59:07|3989.36
18:59:08|3989.36
18:59:09|3989.36
18:59:09|3989.56
18:59:11|3989.56
18:59:12|3990.
18:59:13|3990.
18:59:14|3990.
18:59:15|3990.15
18:59:16|3990.15
18:59:17|3990.15
18:59:18|3990.15
18:59:19|3989.99
18:59:20|3989.99
18:59:21|3989.12
18:59:22|3989.12
18:59:23|3989.12
18:59:24|3989.12
18:59:25|3989.12
18:59:26|3988.84
18:59:27|3988.84
18:59:28|3988.85
18:59:29|3989.66
18:59:30|3990.
18:59:31|3990.82
18:59:32|3990.99
18:59:33|3990.99
18:59:34|3990.99
18:59:35|3991.
18:59:36|3991.
18:59:38|3991.
18:59:38|3992.39
18:59:40|3993.35
18:59:40|3993.54
18:59:42|3993.97
18:59:43|3994.25
18:59:44|3994.67
18:59:45|3996.
18:59:46|3996.15
18:59:47|3996.77
18:59:48|3996.77
18:59:49|3996.83
18:59:50|3996.97
18:59:51|3996.74
18:59:52|3996.74
18:59:53|3996.6
18:59:54|3996.6
18:59:55|3996.26
18:59:56|3996.26
18:59:58|3996.27
19:00:00|3996.22
19:00:00|3995.96
19:00:01|3994.91
19:00:02|3994.67
19:00:03|3994.39
19:00:04|3994.49
19:00:05|3994.15
19:00:06|3993.81
19:00:07|3993.56
19:00:08|3992.65
19:00:09|3993.6
19:00:10|3993.77
19:00:11|3993.77
19:00:13|3993.77
19:00:13|3993.8
19:00:14|3995.22
19:00:15|3995.35
19:00:16|3995.35
19:00:17|3995.35
19:00:18|3995.35
19:00:19|3995.91
19:00:20|3995.91
19:00:21|3995.9
19:00:22|3995.9
19:00:23|3996.46
19:00:24|3996.47
19:00:25|3996.9
19:00:26|3997.16
19:00:27|3997.55
19:00:28|3997.13
19:00:29|3997.2
19:00:30|3997.2
19:00:31|3997.35
19:00:32|3997.35
19:00:33|3997.35
19:00:34|3997.36
19:00:35|3997.36
19:00:36|3996.59
19:00:38|3997.03
19:00:40|3997.09
19:00:41|3997.09
19:00:43|3997.37
19:00:43|3997.05
19:00:44|3996.53
19:00:46|3996.53
19:00:46|3996.53
19:00:47|3995.67
19:00:49|3995.91
19:00:50|3996.31
19:00:51|3996.31
19:00:53|3996.29
19:00:54|3996.74
19:00:56|3997.13
19:00:56|3997.13
19:00:57|3997.13
19:00:58|3997.51
19:00:59|3997.51
19:01:01|3997.55
19:01:01|3998.3
19:01:02|3999.09
19:01:03|3998.41
19:01:04|3998.2
19:01:06|3998.
19:01:06|3998.
19:01:07|3998.
19:01:09|3996.54
19:01:10|3996.54
19:01:11|3996.54
19:01:12|3996.54
19:01:14|3996.54
19:01:14|3997.1
19:01:15|3996.88
19:01:16|3996.88
19:01:17|3996.88
19:01:18|3996.88
19:01:19|3996.88
19:01:20|3996.88
19:01:21|3996.88
19:01:22|3996.88
19:01:23|3996.88
19:01:24|3996.88
19:01:25|3996.88
19:01:26|3996.88
19:01:27|3996.88
19:01:29|3996.88
19:01:29|3996.87
19:01:30|3996.87
19:01:31|3997.19
19:01:32|3997.19
19:01:33|3997.33
19:01:34|3997.34
19:01:35|3997.34
19:01:36|3997.34
19:01:37|3997.34
19:01:39|3997.35
19:01:41|3997.51
19:01:42|3998.14
19:01:43|3998.14
19:01:44|3998.14
19:01:45|3997.78
19:01:46|3998.24
19:01:47|3998.78
19:01:48|3998.78
19:01:49|3998.78
19:01:50|3998.78
19:01:51|3998.78
19:01:52|3999.5
19:01:53|3999.06
19:01:54|3999.07
19:01:56|3999.36
19:01:57|3998.78
19:01:58|3998.93
19:01:59|3999.51
19:02:00|3999.71
19:02:01|3999.6
19:02:02|3998.86
19:02:03|3998.86
19:02:05|3999.76
19:02:05|3999.12
19:02:07|3999.93
19:02:08|3999.71
19:02:09|3999.74
19:02:10|3999.71
19:02:11|3999.71
19:02:12|3999.71
19:02:13|3999.71
19:02:14|3999.59
19:02:15|3999.59
19:02:17|3999.59
19:02:17|3999.59
19:02:19|3999.59
19:02:20|4000.94
19:02:20|4000.94
19:02:22|4000.94
19:02:22|4000.94
19:02:23|4000.94
19:02:24|4000.95
19:02:25|4000.94
19:02:27|4000.16
19:02:28|3999.77
19:02:29|4000.92
19:02:30|4001.64
19:02:31|4001.64
19:02:32|4001.38
19:02:33|4001.44
19:02:34|4001.14
19:02:35|4000.7
19:02:36|4000.61
19:02:37|4000.62
19:02:38|4000.62
19:02:39|4000.62
19:02:41|4000.33
19:02:42|4000.33
19:02:43|3999.59
19:02:45|3999.59
19:02:46|3999.99
19:02:46|3999.99
19:02:47|4000.61
19:02:49|4000.61
19:02:49|4000.61
19:02:50|4000.31
19:02:52|4000.2
19:02:53|4000.
19:02:54|3999.59
19:02:55|3999.01
19:02:56|4000.41
19:02:57|4000.41
19:02:58|4000.41
19:02:59|3999.99
19:03:00|3999.97
19:03:01|3999.97
19:03:02|4000.63
19:03:03|4000.61
19:03:04|4000.15
19:03:05|4000.15
19:03:06|4000.54
19:03:07|4000.55
19:03:08|4002.03
19:03:09|4002.03
19:03:10|4002.03
19:03:11|4002.03
19:03:12|4001.79
19:03:13|4001.79
19:03:14|4001.79
19:03:16|4001.77
19:03:16|4001.51
19:03:17|4001.56
19:03:18|4001.56
19:03:19|4001.56
19:03:21|4001.56
19:03:22|4001.56
19:03:22|4001.57
19:03:23|4001.75
19:03:24|4001.74
19:03:25|4001.75
19:03:26|4001.74
19:03:27|4001.75
19:03:29|4001.78
19:03:29|4002.94
19:03:30|4003.2
19:03:32|4002.
19:03:33|4002.
19:03:34|4001.75
19:03:34|4001.75
19:03:35|4001.75
19:03:37|4001.7
19:03:37|4000.99
19:03:38|4000.99
19:03:39|4002.24
19:03:42|4003.54
19:03:42|4003.59
19:03:44|4003.91
19:03:45|4003.59
19:03:47|4003.11
19:03:47|4003.
19:03:49|4002.8
19:03:50|4002.8
19:03:51|4004.32
19:03:52|4003.04
19:03:52|4003.04
19:03:53|4003.04
19:03:56|4001.9
19:03:57|4001.9
19:03:58|4001.9
19:03:59|4001.9
19:03:59|4001.64
19:04:02|4002.51
19:04:02|4003.21
19:04:04|4003.58
19:04:04|4003.37
19:04:05|4004.01
19:04:07|4003.82
19:04:07|4003.82
19:04:08|4003.41
19:04:09|4003.3
19:04:10|4003.3
19:04:11|4003.51
19:04:12|4003.15
19:04:13|4003.15
19:04:14|4003.02
19:04:15|4002.66
19:04:16|4002.38
19:04:17|4002.38
19:04:18|4002.38
19:04:19|4002.38
19:04:20|4002.38
19:04:21|4002.38
19:04:22|4002.72
19:04:23|4002.72
19:04:24|4002.72
19:04:25|4002.72
19:04:26|4002.72
19:04:27|4002.72
19:04:28|4002.72
19:04:29|4002.72
19:04:30|4003.28
19:04:31|4003.28
19:04:32|4003.28
19:04:33|4002.57
19:04:34|4002.71
19:04:35|4002.71
19:04:36|4002.69
19:04:37|4002.71
19:04:38|4002.7
19:04:39|4002.7
19:04:40|4002.7
19:04:42|4002.7
19:04:44|4002.61
19:04:44|4002.61
19:04:46|4002.57
19:04:48|4002.57
19:04:49|4002.57
19:04:50|4002.36
19:04:51|4002.37
19:04:52|4002.37
19:04:53|4002.37
19:04:54|4002.23
19:04:55|4002.24
19:04:56|4002.83
19:04:57|4002.83
19:04:58|4002.83
19:04:59|4002.84
19:05:00|4003.15
19:05:01|4003.15
19:05:02|4003.15
19:05:03|4003.13
19:05:04|4003.12
19:05:05|4003.12
19:05:06|4003.13
19:05:07|4003.13
19:05:08|4003.13
19:05:09|4003.13
19:05:10|4003.12
19:05:11|4003.13
19:05:12|4003.13
19:05:13|4003.15
19:05:14|4003.15
19:05:15|4003.15
19:05:16|4003.14
19:05:17|4003.15
19:05:18|4003.15
19:05:19|4003.15
19:05:20|4003.15
19:05:21|4003.15
19:05:22|4003.41
19:05:23|4003.4
19:05:24|4003.13
19:05:25|4002.31
19:05:26|4002.04
19:05:27|4002.05
19:05:28|4002.05
19:05:29|4002.
19:05:30|4002.01
19:05:31|4001.26
19:05:32|4001.26
19:05:33|4000.76
19:05:34|4000.76
19:05:35|4000.76
19:05:36|4000.76
19:05:37|4002.01
19:05:38|4001.21
19:05:39|4001.28
19:05:40|4001.28
19:05:41|4001.28
19:05:42|4000.69
19:05:44|4000.29
19:05:46|4000.29
19:05:47|4000.29
19:05:48|4000.29
19:05:49|4000.28
19:05:51|4000.13
19:05:51|4000.13
19:05:53|4000.
19:05:54|3999.9
19:05:55|3998.39
19:05:55|3998.39
19:05:57|3998.39
19:05:57|3998.39
19:05:58|3998.39
19:06:00|3998.39
19:06:01|3998.23
19:06:01|3998.39
19:06:02|3998.96
19:06:03|3998.97
19:06:05|3998.96
19:06:06|3998.95
19:06:07|3998.56
19:06:08|3998.56
19:06:09|3998.56
19:06:10|3998.41
19:06:11|3998.42
19:06:12|3998.74
19:06:13|3999.44
19:06:14|3999.44
19:06:15|3999.44
19:06:16|3999.44
19:06:17|3999.44
19:06:18|3999.44
19:06:19|3999.33
19:06:20|3999.33
19:06:21|3999.39
19:06:22|3999.39
19:06:23|3999.39
19:06:24|3999.44
19:06:25|3999.44
19:06:26|3999.9
19:06:27|3999.9
19:06:28|3999.9
19:06:29|3999.9
19:06:30|4000.41
19:06:31|4000.42
19:06:32|4000.42
19:06:33|4000.63
19:06:34|4000.56
19:06:35|4000.66
19:06:36|4000.66
19:06:37|4000.67
19:06:38|4000.67
19:06:39|4000.67
19:06:40|4000.67
19:06:41|4001.07
19:06:42|4001.08
19:06:43|4001.08
19:06:45|4001.01
19:06:46|4001.06
19:06:48|4000.93
19:06:49|4000.93
19:06:49|4000.81
19:06:51|4000.05
19:06:53|3999.53
19:06:53|3999.53
19:06:55|3998.96
19:06:56|3998.96
19:06:56|3998.96
19:06:58|3998.96
19:06:59|3998.96
19:06:59|3998.96
19:07:00|3998.96
19:07:02|3998.96
19:07:03|3998.96
19:07:04|3998.95
19:07:05|3998.95
19:07:06|3998.95
19:07:06|3998.79
19:07:08|3998.79
19:07:09|3998.79
19:07:10|4000.46
19:07:11|4000.29
19:07:13|4000.3
19:07:13|4000.31
19:07:15|4000.31
19:07:16|4000.31
19:07:17|4000.31
19:07:18|4000.31
19:07:19|4000.31
19:07:20|4000.32
19:07:21|3999.84
19:07:22|3999.34
19:07:23|3998.96
19:07:24|3998.96
19:07:25|3998.96
19:07:26|3998.96
19:07:27|3998.96
19:07:28|3998.95
19:07:29|3998.96
19:07:30|4000.24
19:07:31|4000.24
19:07:32|4000.25
19:07:33|4000.25
19:07:34|4000.25
19:07:35|3999.65
19:07:36|3998.56
19:07:37|3998.56
19:07:38|3998.56
19:07:39|3998.22
19:07:40|3998.22
19:07:41|3998.22
19:07:42|3998.16
19:07:43|3998.15
19:07:44|3997.93
19:07:46|4001.03
19:07:47|4000.97
19:07:48|4000.97
19:07:49|4001.7
19:07:50|4001.7
19:07:51|4002.53
19:07:53|4002.54
19:07:54|4002.02
19:07:55|4002.02
19:07:56|4002.02
19:07:57|4001.71
19:07:57|4001.71
19:07:59|4001.71
19:08:00|4001.71
19:08:01|4001.8
19:08:02|4002.41
19:08:03|4002.41
19:08:04|4002.41
19:08:05|4002.41
19:08:06|4002.01
19:08:07|4002.01
19:08:07|4002.06
19:08:09|4002.06
19:08:10|4002.06
19:08:11|4002.06
19:08:12|4002.06
19:08:13|4002.06
19:08:15|4001.43
19:08:15|4001.43
19:08:16|4001.43
19:08:17|4001.43
19:08:18|4001.43
19:08:19|4001.43
19:08:20|4001.43
19:08:21|4001.43
19:08:22|4001.43
19:08:23|4001.43
19:08:24|4001.43
19:08:25|4001.43
19:08:27|4001.43
19:08:27|4001.43
19:08:29|4001.43
19:08:30|4001.43
19:08:31|4001.43
19:08:32|4001.71
19:08:32|4001.71
19:08:33|4001.71
19:08:35|4001.71
19:08:36|4001.71
19:08:37|4001.71
19:08:38|4001.71
19:08:38|4001.71
19:08:39|4001.71
19:08:40|4001.7
19:08:41|4001.7
19:08:43|4001.71
19:08:43|4001.71
19:08:44|4001.71
19:08:46|4001.71
19:08:47|4001.71
19:08:49|4001.71
19:08:50|4001.71
19:08:51|4001.71
19:08:53|4001.71
19:08:53|4001.71
19:08:54|4001.71
19:08:56|4001.7
19:08:57|4001.7
19:08:58|4001.7
19:08:59|4001.69
19:09:00|4001.69
19:09:01|4001.69
19:09:02|4001.68
19:09:03|4001.68
19:09:04|4001.68
19:09:06|4001.69
19:09:07|4001.69
19:09:08|4001.69
19:09:09|4001.69
19:09:10|4001.68
19:09:11|4001.68
19:09:12|4001.69
19:09:13|4001.69
19:09:14|4001.69
19:09:15|4001.42
19:09:16|4001.42
19:09:17|4001.42
19:09:18|4001.42
19:09:19|4001.42
19:09:20|4001.42
19:09:21|4001.42
19:09:22|4001.42
19:09:23|4001.42
19:09:24|4001.42
19:09:25|4001.42
19:09:26|4001.43
19:09:27|4001.43
19:09:28|4001.43
19:09:29|4001.43
19:09:30|4001.43
19:09:31|4001.43
19:09:32|4001.43
19:09:33|4001.43
19:09:34|4001.43
19:09:35|4001.43
19:09:36|4001.43
19:09:37|4001.43
19:09:38|4000.35
19:09:39|4000.21
19:09:40|3999.15
19:09:41|3999.15
19:09:42|3998.68
19:09:43|3998.48
19:09:44|3998.48
19:09:45|3998.48
19:09:46|3998.47
19:09:48|3998.47
19:09:50|3998.47
19:09:50|3998.47
19:09:51|3998.47
19:09:52|3998.49
19:09:53|3999.33
19:09:54|3999.36
19:09:55|3999.36
19:09:57|4002.87
19:09:58|4004.91
19:10:00|4004.47
19:10:01|4004.47
19:10:03|4003.83
19:10:03|4003.83
19:10:04|4003.84
19:10:05|4004.45
19:10:07|4004.85
19:10:08|4004.29
19:10:09|4004.35
19:10:10|4004.35
19:10:10|4005.76
19:10:12|4005.76
19:10:13|4005.06
19:10:14|4005.06
19:10:15|4005.75
19:10:15|4005.75
19:10:17|4004.6
19:10:18|4004.6
19:10:19|4004.36
19:10:20|4004.36
19:10:21|4004.36
19:10:22|4004.36
19:10:23|4004.32
19:10:24|4004.32
19:10:25|4004.32
19:10:25|4004.32
19:10:27|4004.35
19:10:27|4004.96
19:10:29|4004.96
19:10:30|4004.96
19:10:31|4004.79
19:10:32|4004.61
19:10:33|4004.61
19:10:34|4007.45
19:10:35|4009.15
19:10:36|4009.98
19:10:36|4009.41
19:10:38|4008.93
19:10:39|4007.63
19:10:40|4008.32
19:10:41|4009.59
19:10:42|4010.14
19:10:44|4010.7
19:10:44|4008.82
19:10:45|4008.46
19:10:46|4007.02
19:10:48|4006.81
19:10:50|4006.81
19:10:52|4006.81
19:10:53|4006.81
19:10:54|4006.81
19:10:55|4006.81
19:10:56|4006.81
19:10:56|4006.81
19:10:58|4006.81
19:10:59|4006.81
19:11:00|4006.81
19:11:02|4006.81
19:11:02|4006.81
19:11:03|4006.81
19:11:05|4006.81
19:11:06|4007.26
19:11:07|4007.2
19:11:08|4007.5
19:11:09|4006.14
19:11:09|4007.04
19:11:11|4010.
19:11:12|4009.79
19:11:13|4009.86
19:11:14|4009.16
19:11:15|4009.2
19:11:16|4009.19
19:11:17|4009.17
19:11:18|4009.18
19:11:20|4009.99
19:11:20|4009.3
19:11:21|4009.3
19:11:22|4009.31
19:11:24|4009.31
19:11:24|4009.31
19:11:25|4009.99
19:11:26|4009.99
19:11:27|4009.99
19:11:28|4009.99
19:11:29|4010.
19:11:30|4010.62
19:11:31|4010.63
19:11:32|4010.77
19:11:33|4011.19
19:11:34|4011.57
19:11:35|4011.57
19:11:36|4011.57
19:11:37|4011.57
19:11:38|4011.57
19:11:39|4011.56
19:11:41|4011.56
19:11:41|4011.56
19:11:42|4011.56
19:11:43|4011.56
19:11:44|4011.57
19:11:45|4011.56
19:11:46|4010.65
19:11:47|4010.66
19:11:48|4010.66
19:11:49|4010.65
19:11:51|4010.
19:11:52|4010.
19:11:53|4010.
19:11:54|4009.51
19:11:56|4009.51
19:11:57|4009.81
19:11:57|4011.13
19:11:59|4011.69
19:12:01|4011.69
19:12:02|4012.
19:12:03|4012.
19:12:04|4012.
19:12:05|4012.
19:12:06|4011.99
19:12:07|4011.99
19:12:08|4012.54
19:12:09|4012.48
19:12:10|4012.3
19:12:11|4012.3
19:12:12|4012.28
19:12:13|4012.28
19:12:14|4011.84
19:12:15|4011.26
19:12:16|4011.26
19:12:17|4011.02
19:12:18|4010.95
19:12:19|4010.95
19:12:20|4010.15
19:12:21|4010.15
19:12:22|4010.01
19:12:23|4009.6
19:12:24|4009.6
19:12:25|4009.6
19:12:26|4009.6
19:12:27|4009.6
19:12:28|4009.6
19:12:30|4010.46
19:12:30|4010.3
19:12:31|4010.21
19:12:32|4010.21
19:12:33|4010.21
19:12:34|4009.25
19:12:35|4009.25
19:12:36|4009.25
19:12:38|4009.25
19:12:38|4009.25
19:12:39|4009.98
19:12:40|4009.98
19:12:41|4009.97
19:12:43|4010.39
19:12:43|4010.96
19:12:44|4010.96
19:12:45|4010.96
19:12:46|4011.61
19:12:47|4011.6
19:12:48|4011.99
19:12:50|4012.03
19:12:52|4012.01
19:12:53|4011.68
19:12:54|4012.87
19:12:56|4013.24
19:12:57|4013.67
19:12:58|4013.33
19:12:59|4013.33
19:13:00|4013.24
19:13:01|4013.24
19:13:01|4013.01
19:13:02|4013.01
19:13:05|4012.7
19:13:05|4012.7
19:13:07|4012.7
19:13:07|4012.7
19:13:09|4012.7
19:13:09|4012.7
19:13:10|4013.22
19:13:11|4015.
19:13:12|4015.
19:13:14|4014.59
19:13:14|4013.87
19:13:15|4013.88
19:13:16|4013.15
19:13:17|4013.72
19:13:18|4012.9
19:13:19|4016.15
19:13:20|4016.82
19:13:21|4015.56
19:13:22|4015.34
19:13:23|4015.11
19:13:24|4015.34
19:13:25|4016.51
19:13:26|4016.89
19:13:27|4016.3
19:13:28|4016.32
19:13:29|4016.33
19:13:30|4016.04
19:13:31|4015.73
19:13:32|4015.73
19:13:33|4015.75
19:13:34|4015.75
19:13:36|4017.12
19:13:36|4017.13
19:13:38|4017.13
19:13:39|4017.13
19:13:39|4016.7
19:13:40|4016.74
19:13:41|4016.75
19:13:43|4016.75
19:13:44|4016.75
19:13:44|4016.75
19:13:46|4016.36
19:13:46|4016.36
19:13:47|4017.5
19:13:48|4017.31
19:13:50|4017.3
19:13:52|4017.3
19:13:52|4017.28
19:13:54|4017.09
19:13:55|4017.04
19:13:56|4017.04
19:13:58|4017.04
19:13:59|4017.04
19:14:00|4016.35
19:14:01|4016.35
19:14:02|4017.57
19:14:03|4017.57
19:14:04|4017.8
19:14:05|4017.8
19:14:06|4017.8
19:14:07|4017.86
19:14:08|4017.86
19:14:09|4017.64
19:14:10|4017.64
19:14:11|4017.07
19:14:12|4017.07
19:14:13|4017.07
19:14:14|4017.05
19:14:15|4017.05
19:14:16|4017.05
19:14:17|4017.39
19:14:18|4017.44
19:14:19|4017.45
19:14:20|4017.45
19:14:21|4017.45
19:14:22|4017.45
19:14:23|4017.45
19:14:24|4017.99
19:14:25|4017.99
19:14:26|4017.99
19:14:27|4018.06
19:14:28|4018.06
19:14:29|4018.6
19:14:30|4019.15
19:14:31|4019.58
19:14:32|4019.55
19:14:33|4019.99
19:14:34|4020.
19:14:35|4020.
19:14:36|4021.43
19:14:37|4022.46
19:14:38|4020.86
19:14:39|4021.36
19:14:40|4021.7
19:14:41|4021.6
19:14:42|4020.98
19:14:43|4020.89
19:14:44|4019.99
19:14:45|4019.21
19:14:46|4018.23
19:14:47|4018.99
19:14:48|4018.95
19:14:49|4018.95
19:14:50|4018.84
19:14:51|4019.46
19:14:53|4020.08
19:14:55|4020.47
19:14:55|4020.47
19:14:57|4020.13
19:14:58|4021.
19:14:59|4020.68
19:15:00|4020.27
19:15:01|4019.8
19:15:02|4018.96
19:15:03|4018.77
19:15:04|4019.13
19:15:06|4019.13
19:15:06|4019.08
19:15:09|4019.16
19:15:09|4019.15
19:15:11|4020.38
19:15:11|4020.56
19:15:13|4020.57
19:15:14|4020.86
19:15:15|4020.86
19:15:15|4020.86
19:15:17|4020.86
19:15:17|4020.97
19:15:19|4019.91
19:15:20|4020.37
19:15:21|4020.37
19:15:21|4020.37
19:15:22|4020.89
19:15:24|4019.9
19:15:25|4019.9
19:15:26|4019.75
19:15:27|4020.34
19:15:27|4020.34
19:15:28|4020.34
19:15:30|4020.45
19:15:31|4021.85
19:15:31|4021.32
19:15:32|4021.7
19:15:33|4021.71
19:15:35|4021.71
19:15:36|4021.7
19:15:37|4021.71
19:15:38|4021.7
19:15:39|4021.7
19:15:40|4021.71
19:15:41|4021.71
19:15:42|4021.97
19:15:43|4021.97
19:15:44|4021.72
19:15:44|4021.71
19:15:45|4021.71
19:15:47|4021.71
19:15:48|4021.71
19:15:49|4022.04
19:15:50|4022.04
19:15:51|4022.04
19:15:52|4023.11
19:15:53|4023.12
19:15:55|4023.27
19:15:56|4023.26
19:15:58|4021.01
19:15:58|4020.86
19:15:59|4020.86
19:16:00|4020.36
19:16:01|4019.43
19:16:03|4019.19
19:16:04|4021.47
19:16:05|4020.35
19:16:06|4019.18
19:16:07|4018.61
19:16:08|4018.18
19:16:09|4018.18
19:16:10|4017.91
19:16:11|4017.87
19:16:12|4017.86
19:16:13|4017.86
19:16:14|4016.88
19:16:15|4016.88
19:16:17|4017.
19:16:17|4017.19
19:16:19|4017.
19:16:19|4016.65
19:16:21|4016.89
19:16:21|4017.1
19:16:23|4017.37
19:16:24|4017.38
19:16:25|4017.2
19:16:26|4016.41
19:16:27|4016.36
19:16:28|4016.33
19:16:30|4016.17
19:16:30|4015.97
19:16:32|4015.67
19:16:32|4015.67
19:16:34|4015.67
19:16:35|4015.66
19:16:36|4015.67
19:16:36|4015.79
19:16:38|4015.79
19:16:39|4015.8
19:16:40|4015.79
19:16:41|4015.79
19:16:41|4015.8
19:16:43|4015.96
19:16:43|4015.96
19:16:45|4015.96
19:16:46|4015.96
19:16:47|4015.96
19:16:48|4015.96
19:16:49|4015.7
19:16:50|4015.6
19:16:51|4015.6
19:16:52|4015.6
19:16:53|4015.6
19:16:55|4015.6
19:16:56|4015.6
19:16:57|4014.95
19:16:58|4014.88
19:17:00|4014.27
19:17:01|4014.27
19:17:02|4014.16
19:17:03|4014.01
19:17:03|4013.6
19:17:05|4013.08
19:17:05|4014.39
19:17:06|4014.39
19:17:08|4014.39
19:17:09|4014.89
19:17:10|4014.89
19:17:11|4014.73
19:17:12|4014.73
19:17:13|4013.5
19:17:13|4013.6
19:17:15|4013.6
19:17:15|4013.74
19:17:16|4013.65
19:17:18|4012.96
19:17:19|4012.88
19:17:19|4012.75
19:17:22|4012.03
19:17:22|4011.53
19:17:23|4011.53
19:17:24|4010.
19:17:25|4010.45
19:17:26|4010.45
19:17:27|4010.45
19:17:28|4009.61
19:17:29|4009.91
19:17:30|4009.91
19:17:31|4011.06
19:17:32|4011.97
19:17:33|4011.96
19:17:34|4012.49
19:17:35|4012.3
19:17:36|4011.56
19:17:37|4011.56
19:17:38|4013.64
19:17:39|4014.27
19:17:40|4014.44
19:17:41|4015.31
19:17:42|4015.48
19:17:43|4015.48
19:17:44|4015.48
19:17:45|4014.76
19:17:46|4014.43
19:17:47|4014.43
19:17:48|4014.43
19:17:49|4014.43
19:17:50|4014.43
19:17:51|4014.43
19:17:52|4014.21
19:17:53|4014.2
19:17:54|4014.12
19:17:56|4013.81
19:17:57|4013.79
19:17:59|4013.8
19:18:00|4013.56
19:18:01|4013.
19:18:02|4012.42
19:18:03|4012.42
19:18:04|4012.42
19:18:05|4012.42
19:18:06|4012.42
19:18:07|4012.42
19:18:08|4012.42
19:18:09|4012.08
19:18:10|4012.08
19:18:12|4011.29
19:18:12|4011.28
19:18:14|4010.72
19:18:15|4010.72
19:18:16|4010.15
19:18:17|4011.27
19:18:18|4011.13
19:18:19|4010.28
19:18:19|4010.05
19:18:21|4010.05
19:18:22|4010.05
19:18:23|4010.05
19:18:24|4010.05
19:18:25|4009.98
19:18:25|4009.98
19:18:27|4010.56
19:18:28|4010.66
19:18:28|4009.86
19:18:30|4009.86
19:18:31|4009.82
19:18:32|4009.82
19:18:33|4009.82
19:18:34|4009.82
19:18:35|4009.82
19:18:35|4009.69
19:18:36|4009.69
19:18:37|4009.69
19:18:39|4009.69
19:18:39|4009.69
19:18:40|4009.57
19:18:42|4009.57
19:18:43|4009.27
19:18:43|4009.26
19:18:45|4009.26
19:18:46|4009.26
19:18:47|4009.26
19:18:48|4009.26
19:18:49|4009.26
19:18:50|4009.26
19:18:51|4009.26
19:18:52|4009.26
19:18:53|4009.68
19:18:53|4009.68
19:18:54|4009.68
19:18:55|4009.68
19:18:57|4011.94
19:18:59|4011.42
19:19:00|4011.42
19:19:00|4011.42
19:19:01|4011.09
19:19:03|4011.09
19:19:04|4012.
19:19:05|4012.
19:19:06|4012.15
19:19:07|4012.76
19:19:08|4012.69
19:19:09|4012.01
19:19:10|4012.01
19:19:11|4011.97
19:19:12|4011.97
19:19:13|4011.97
19:19:14|4011.97
19:19:15|4011.97
19:19:16|4011.97
19:19:17|4011.97
19:19:18|4011.24
19:19:19|4011.24
19:19:20|4010.7
19:19:21|4010.7
19:19:21|4010.7
19:19:23|4010.7
19:19:24|4010.7
19:19:25|4010.7
19:19:26|4010.7
19:19:27|4010.7
19:19:28|4010.7
19:19:29|4010.7
19:19:30|4010.7
19:19:31|4010.7
19:19:32|4011.04
19:19:33|4011.38
19:19:34|4011.37
19:19:35|4011.38
19:19:36|4011.38
19:19:37|4013.01
19:19:37|4012.45
19:19:39|4011.08
19:19:39|4010.86
19:19:41|4010.52
19:19:42|4010.52
19:19:43|4010.16
19:19:44|4010.16
19:19:44|4009.91
19:19:46|4009.91
19:19:46|4009.9
19:19:47|4009.89
19:19:49|4009.25
19:19:50|4009.25
19:19:51|4009.25
19:19:52|4009.25
19:19:53|4009.17
19:19:54|4009.17
19:19:55|4009.17
19:19:56|4009.17
19:19:57|4009.17
19:19:58|4009.17
19:19:59|4010.
19:20:01|4010.21
19:20:01|4010.21
19:20:02|4010.3
19:20:04|4010.54
19:20:05|4010.51
19:20:06|4009.46
19:20:07|4009.46
19:20:09|4009.16
19:20:09|4009.02
19:20:11|4009.02
19:20:11|4009.02
19:20:12|4009.02
19:20:14|4009.02
19:20:14|4009.02
19:20:16|4010.23
19:20:17|4009.93
19:20:17|4009.54
19:20:18|4009.54
19:20:19|4009.54
19:20:21|4009.54
19:20:22|4009.54
19:20:22|4009.54
19:20:24|4009.54
19:20:24|4009.54
19:20:25|4010.12
19:20:27|4010.12
19:20:27|4009.96
19:20:28|4009.96
19:20:29|4009.96
19:20:30|4009.96
19:20:32|4009.96
19:20:33|4011.08
19:20:33|4011.38
19:20:35|4012.04
19:20:36|4012.2
19:20:37|4012.42
19:20:38|4012.42
19:20:38|4013.12
19:20:39|4012.75
19:20:41|4012.02
19:20:42|4011.36
19:20:43|4011.36
19:20:44|4011.35
19:20:45|4011.35
19:20:45|4011.35
19:20:47|4011.35
19:20:48|4011.35
19:20:49|4011.35
19:20:50|4011.3
19:20:50|4010.91
19:20:51|4010.91
19:20:52|4010.91
19:20:54|4010.91
19:20:55|4010.91
19:20:56|4010.9
19:20:57|4010.9
19:20:59|4010.9
19:20:59|4010.9
19:21:00|4010.9
19:21:02|4010.9
19:21:03|4010.89
19:21:04|4010.89
19:21:06|4012.2
19:21:06|4012.06
19:21:08|4012.19
19:21:08|4012.79
19:21:09|4013.38
19:21:10|4013.38
19:21:11|4013.9
19:21:12|4014.5
19:21:13|4014.49
19:21:14|4014.29
19:21:16|4014.49
19:21:16|4014.78
19:21:17|4015.
19:21:18|4015.
19:21:19|4014.99
19:21:20|4014.99
19:21:22|4014.24
19:21:23|4013.83
19:21:24|4013.83
19:21:25|4013.83
19:21:26|4013.83
19:21:27|4013.83
19:21:27|4013.83
19:21:29|4013.83
19:21:30|4013.83
19:21:31|4013.83
19:21:31|4013.82
19:21:33|4013.82
19:21:34|4014.39
19:21:35|4015.
19:21:36|4015.
19:21:37|4015.
19:21:38|4014.9
19:21:38|4014.98
19:21:40|4014.98
19:21:41|4015.49
19:21:42|4016.03
19:21:43|4016.03
19:21:44|4016.03
19:21:45|4016.03
19:21:46|4016.03
19:21:47|4015.82
19:21:48|4015.82
19:21:49|4016.58
19:21:50|4016.58
19:21:51|4016.58
19:21:52|4016.46
19:21:53|4016.46
19:21:54|4015.88
19:21:55|4015.69
19:21:56|4015.69
19:21:57|4015.69
19:21:58|4015.69
19:22:00|4015.69
19:22:01|4015.69
19:22:03|4016.47
19:22:04|4016.47
19:22:05|4016.47
19:22:06|4016.47
19:22:07|4016.48
19:22:08|4016.48
19:22:09|4016.48
19:22:10|4016.47
19:22:11|4017.
19:22:12|4017.65
19:22:13|4017.72
19:22:14|4018.51
19:22:15|4018.51
19:22:16|4018.51
19:22:17|4018.51
19:22:18|4018.5
19:22:19|4018.5
19:22:20|4018.47
19:22:21|4018.14
19:22:22|4018.14
19:22:23|4018.14
19:22:24|4018.28
19:22:24|4018.29
19:22:26|4017.3
19:22:26|4017.29
19:22:28|4016.98
19:22:29|4016.75
19:22:30|4016.75
19:22:31|4016.74
19:22:32|4016.74
19:22:33|4016.53
19:22:34|4016.17
19:22:35|4016.16
19:22:36|4016.16
19:22:37|4016.16
19:22:38|4015.8
19:22:39|4015.8
19:22:40|4015.8
19:22:41|4015.8
19:22:42|4015.8
19:22:43|4015.4
19:22:44|4015.
19:22:45|4015.
19:22:46|4014.72
19:22:47|4014.53
19:22:48|4014.19
19:22:49|4014.32
19:22:50|4014.46
19:22:51|4014.46
19:22:52|4014.46
19:22:53|4014.6
19:22:54|4014.6
19:22:55|4014.6
19:22:56|4014.86
19:22:57|4014.86
19:22:58|4014.87
19:22:59|4014.87
19:23:01|4014.87
19:23:02|4015.94
19:23:04|4016.21
19:23:04|4016.21
19:23:07|4016.17
19:23:08|4015.8
19:23:09|4015.21
19:23:10|4015.21
19:23:11|4015.21
19:23:13|4015.21
19:23:14|4015.24
19:23:14|4015.24
19:23:15|4015.24
19:23:16|4015.24
19:23:17|4015.55
19:23:18|4014.96
19:23:19|4014.96
19:23:21|4014.97
19:23:21|4014.97
19:23:22|4014.97
19:23:23|4014.97
19:23:24|4014.97
19:23:26|4014.96
19:23:26|4014.96
19:23:28|4014.64
19:23:29|4014.63
19:23:30|4015.93
19:23:30|4015.
19:23:32|4014.72
19:23:33|4014.62
19:23:34|4014.62
19:23:35|4014.62
19:23:36|4014.62
19:23:36|4014.62
19:23:37|4014.62
19:23:38|4014.62
19:23:39|4014.61
19:23:40|4015.94
19:23:42|4016.51
19:23:42|4016.52
19:23:43|4016.51
19:23:44|4016.51
19:23:46|4016.51
19:23:46|4016.5
19:23:47|4016.5
19:23:48|4016.53
19:23:49|4016.53
19:23:50|4016.53
19:23:52|4016.52
19:23:52|4016.52
19:23:53|4016.91
19:23:55|4016.91
19:23:56|4017.02
19:23:56|4017.75
19:23:57|4017.75
19:23:59|4017.08
19:23:59|4017.08
19:24:01|4017.01
19:24:02|4017.01
19:24:04|4017.
19:24:05|4017.
19:24:05|4016.08
19:24:07|4016.08
19:24:08|4016.08
19:24:08|4016.01
19:24:09|4016.01
19:24:11|4016.01
19:24:11|4017.04
19:24:12|4017.07
19:24:14|4017.07
19:24:14|4017.07
19:24:16|4018.16
19:24:16|4017.83
19:24:17|4018.16
19:24:19|4018.15
19:24:20|4019.42
19:24:21|4019.19
19:24:22|4019.19
19:24:23|4019.19
19:24:24|4019.18
19:24:26|4019.18
19:24:26|4019.18
19:24:27|4019.18
19:24:29|4019.18
19:24:30|4019.18
19:24:31|4019.18
19:24:32|4019.18
19:24:33|4018.15
19:24:34|4017.14
19:24:35|4017.14
19:24:36|4017.14
19:24:37|4017.44
19:24:38|4017.44
19:24:39|4017.67
19:24:40|4017.68
19:24:41|4017.54
19:24:42|4017.63
19:24:43|4017.64
19:24:44|4017.67
19:24:45|4017.94
19:24:46|4018.21
19:24:47|4017.86
19:24:48|4017.99
19:24:49|4018.15
19:24:50|4018.15
19:24:51|4018.15
19:24:52|4018.33
19:24:53|4018.8
19:24:54|4018.8
19:24:55|4018.8
19:24:56|4018.8
19:24:57|4018.8
19:24:58|4018.87
19:24:59|4018.87
19:25:00|4018.58
19:25:01|4018.58
19:25:03|4018.58
19:25:04|4018.22
19:25:06|4018.22
19:25:06|4018.22
19:25:08|4018.21
19:25:10|4018.
19:25:11|4018.
19:25:12|4018.01
19:25:12|4018.01
19:25:14|4018.01
19:25:15|4018.01
19:25:16|4018.01
19:25:17|4018.01
19:25:18|4018.01
19:25:18|4018.01
19:25:19|4018.01
19:25:21|4018.01
19:25:21|4018.01
19:25:23|4018.01
19:25:24|4018.
19:25:25|4018.
19:25:26|4018.
19:25:27|4018.
19:25:27|4018.
19:25:28|4018.
19:25:30|4018.
19:25:31|4018.
19:25:32|4017.87
19:25:33|4017.67
19:25:34|4017.67
19:25:34|4017.67
19:25:35|4017.67
19:25:37|4017.67
19:25:38|4017.38
19:25:39|4017.38
19:25:40|4017.38
19:25:41|4017.01
19:25:41|4016.9
19:25:42|4016.9
19:25:44|4016.9
19:25:45|4016.9
19:25:46|4016.9
19:25:47|4016.56
19:25:47|4016.56
19:25:50|4016.56
19:25:50|4016.56
19:25:51|4016.56
19:25:52|4016.56
19:25:53|4016.56
19:25:54|4016.56
19:25:55|4016.9
19:25:56|4016.9
19:25:57|4016.9
19:25:58|4016.9
19:25:59|4016.9
19:26:00|4016.9
19:26:01|4016.9
19:26:03|4016.9
19:26:04|4016.56
19:26:05|4016.56
19:26:07|4016.56
19:26:08|4016.56
19:26:09|4016.56
19:26:09|4016.23
19:26:11|4016.39
19:26:12|4016.39
19:26:13|4016.38
19:26:14|4016.38
19:26:15|4016.18
19:26:15|4016.18
19:26:17|4015.48
19:26:18|4015.02
19:26:19|4014.88
19:26:20|4014.88
19:26:20|4014.8
19:26:21|4014.19
19:26:23|4014.51
19:26:24|4014.51
19:26:25|4014.51
19:26:25|4014.51
19:26:27|4014.51
19:26:28|4014.51
19:26:28|4014.5
19:26:30|4014.
19:26:30|4014.01
19:26:32|4014.01
19:26:33|4014.01
19:26:34|4014.
19:26:34|4014.01
19:26:35|4014.01
19:26:36|4014.01
19:26:37|4014.01
19:26:39|4014.01
19:26:40|4014.01
19:26:41|4014.01
19:26:41|4014.01
19:26:42|4014.01
19:26:44|4014.01
19:26:44|4014.01
19:26:46|4014.01
19:26:47|4014.
19:26:48|4014.
19:26:48|4014.01
19:26:49|4015.02
19:26:50|4015.02
19:26:52|4015.02
19:26:53|4015.02
19:26:54|4014.64
19:26:55|4013.79
19:26:56|4013.74
19:26:57|4013.27
19:26:57|4013.27
19:26:58|4013.27
19:27:00|4013.27
19:27:00|4013.27
19:27:02|4013.28
19:27:03|4013.27
19:27:05|4013.27
19:27:06|4013.
19:27:07|4013.
19:27:09|4013.01
19:27:10|4013.01
19:27:11|4012.28
19:27:12|4012.28
19:27:13|4012.28
19:27:14|4012.28
19:27:15|4012.28
19:27:16|4012.25
19:27:17|4012.24
19:27:18|4012.14
19:27:19|4012.
19:27:20|4011.6
19:27:21|4011.01
19:27:22|4011.6
19:27:24|4011.6
19:27:25|4011.59
19:27:26|4011.59
19:27:27|4011.59
19:27:28|4011.6
19:27:29|4011.6
19:27:30|4011.6
19:27:31|4013.27
19:27:31|4013.77
19:27:32|4013.77
19:27:33|4013.18
19:27:34|4013.19
19:27:35|4013.19
19:27:36|4013.19
19:27:38|4013.19
19:27:39|4013.19
19:27:40|4013.19
19:27:40|4013.19
19:27:42|4013.19
19:27:42|4013.19
19:27:43|4013.19
19:27:45|4013.19
19:27:46|4013.19
19:27:47|4013.19
19:27:49|4013.18
19:27:49|4013.18
19:27:50|4013.18
19:27:51|4013.18
19:27:52|4013.19
19:27:53|4013.19
19:27:54|4013.19
19:27:55|4012.15
19:27:56|4012.15
19:27:57|4012.15
19:27:58|4012.15
19:27:59|4012.15
19:28:00|4012.15
19:28:01|4012.14
19:28:02|4011.45
19:28:03|4011.45
19:28:05|4011.45
19:28:06|4011.45
19:28:08|4011.45
19:28:09|4011.2
19:28:10|4011.22
19:28:11|4011.38
19:28:12|4011.45
19:28:13|4011.39
19:28:15|4011.39
19:28:15|4011.39
19:28:17|4011.39
19:28:17|4011.39
19:28:18|4011.19
19:28:19|4011.19
19:28:20|4011.99
19:28:21|4011.99
19:28:22|4011.6
19:28:23|4012.09
19:28:24|4012.14
19:28:25|4012.77
19:28:27|4012.77
19:28:27|4012.78
19:28:28|4012.78
19:28:29|4012.78
19:28:30|4012.78
19:28:31|4012.76
19:28:32|4012.76
19:28:33|4012.55
19:28:34|4012.55
19:28:35|4012.55
19:28:36|4012.56
19:28:37|4012.56
19:28:39|4012.56
19:28:39|4012.18
19:28:40|4012.18
19:28:41|4012.23
19:28:42|4012.23
19:28:43|4012.23
19:28:44|4012.23
19:28:45|4012.23
19:28:46|4012.23
19:28:47|4012.22
19:28:48|4012.22
19:28:49|4012.22
19:28:50|4012.22
19:28:51|4011.97
19:28:52|4011.01
19:28:53|4011.01
19:28:54|4011.
19:28:55|4011.
19:28:56|4011.
19:28:57|4011.
19:28:58|4011.
19:28:59|4011.
19:29:00|4011.
19:29:01|4011.
19:29:02|4010.5
19:29:03|4010.5
19:29:04|4010.5
19:29:05|4010.4
19:29:07|4010.4
19:29:07|4010.4
19:29:09|4010.4
19:29:10|4010.4
19:29:12|4011.59
19:29:13|4011.45
19:29:14|4011.45
19:29:14|4012.83
19:29:16|4012.83
19:29:17|4013.18
19:29:18|4013.98
19:29:19|4013.98
19:29:20|4013.94
19:29:21|4013.94
19:29:22|4013.94
19:29:23|4013.73
19:29:24|4013.56
19:29:25|4012.36
19:29:26|4012.36
19:29:27|4012.36
19:29:28|4012.36
19:29:29|4012.36
19:29:30|4011.24
19:29:31|4011.24
19:29:32|4011.24
19:29:33|4011.55
19:29:34|4011.55
19:29:35|4011.56
19:29:36|4011.55
19:29:37|4011.55
19:29:38|4011.06
19:29:39|4011.06
19:29:41|4011.06
19:29:41|4011.06
19:29:43|4011.06
19:29:44|4011.06
19:29:45|4011.06
19:29:46|4011.06
19:29:47|4011.06
19:29:48|4011.37
19:29:49|4011.37
19:29:50|4011.37
19:29:51|4011.47
19:29:51|4011.59
19:29:53|4011.59
19:29:53|4011.59
19:29:55|4011.59
19:29:56|4011.59
19:29:56|4011.69
19:29:57|4011.69
19:29:59|4011.69
19:30:00|4011.69
19:30:01|4011.69
19:30:02|4011.45
19:30:03|4011.45
19:30:04|4011.45
19:30:05|4011.45
19:30:06|4011.4
19:30:08|4011.4
19:30:09|4011.4
19:30:11|4011.36
19:30:12|4011.36
19:30:13|4011.36
19:30:14|4011.3
19:30:16|4011.3
19:30:16|4011.3
19:30:18|4011.3
19:30:18|4011.3
19:30:19|4011.3
19:30:20|4011.3
19:30:22|4011.27
19:30:22|4011.27
19:30:23|4011.27
19:30:25|4011.27
19:30:26|4011.27
19:30:27|4011.69
19:30:27|4011.69
19:30:28|4011.68
19:30:30|4011.68
19:30:31|4011.68
19:30:31|4011.68
19:30:32|4011.68
19:30:34|4011.69
19:30:34|4011.69
19:30:35|4011.69
19:30:36|4011.68
19:30:37|4011.72
19:30:39|4011.94
19:30:39|4011.77
19:30:41|4011.77
19:30:41|4011.77
19:30:42|4011.74
19:30:43|4011.74
19:30:44|4011.74
19:30:45|4011.74
19:30:46|4011.74
19:30:47|4011.74
19:30:49|4011.74
19:30:50|4011.74
19:30:50|4011.74
19:30:52|4011.04
19:30:52|4011.04
19:30:53|4011.04
19:30:55|4011.04
19:30:55|4010.87
19:30:57|4010.87
19:30:58|4010.87
19:30:58|4010.85
19:31:00|4010.15
19:31:01|4010.15
19:31:01|4010.15
19:31:03|4009.13
19:31:03|4009.13
19:31:04|4009.27
19:31:06|4008.54
19:31:07|4008.54
19:31:08|4008.54
19:31:09|4008.77
19:31:10|4008.78
19:31:11|4008.78
19:31:12|4008.85
19:31:13|4008.85
19:31:14|4008.85
19:31:15|4008.85
19:31:17|4008.54
19:31:18|4008.54
19:31:19|4008.54
19:31:20|4008.49
19:31:21|4008.5
19:31:22|4008.5
19:31:23|4008.5
19:31:25|4008.45
19:31:25|4008.45
19:31:26|4008.45
19:31:27|4008.44
19:31:28|4008.44
19:31:29|4008.5
19:31:30|4008.5
19:31:32|4008.5
19:31:32|4008.75
19:31:34|4008.89
19:31:34|4009.42
19:31:35|4009.45
19:31:36|4009.61
19:31:37|4010.1
19:31:38|4010.1
19:31:39|4010.1
19:31:40|4010.1
19:31:41|4010.1
19:31:42|4010.1
19:31:43|4010.1
19:31:44|4010.1
19:31:45|4010.1
19:31:46|4010.1
19:31:47|4010.1
19:31:48|4010.12
19:31:49|4010.11
19:31:50|4010.11
19:31:51|4010.12
19:31:53|4010.12
19:31:54|4010.12
19:31:54|4010.12
19:31:56|4010.12
19:31:57|4010.1
19:31:58|4009.02
19:31:59|4009.02
19:32:00|4008.99
19:32:01|4008.99
19:32:02|4008.85
19:32:02|4008.62
19:32:04|4008.62
19:32:05|4008.44
19:32:06|4008.44
19:32:07|4009.3
19:32:08|4009.3
19:32:10|4008.92
19:32:11|4008.91
19:32:12|4008.91
19:32:14|4008.45
19:32:14|4010.53
19:32:15|4010.03
19:32:17|4009.65
19:32:18|4009.65
19:32:18|4009.65
19:32:19|4009.65
19:32:21|4009.65
19:32:21|4009.65
19:32:22|4009.65
19:32:23|4009.66
19:32:24|4009.66
19:32:26|4009.66
19:32:27|4009.66
19:32:28|4009.66
19:32:29|4009.66
19:32:30|4009.66
19:32:31|4009.66
19:32:32|4009.66
19:32:33|4009.66
19:32:34|4009.66
19:32:35|4009.91
19:32:36|4009.91
19:32:37|4009.92
19:32:38|4011.79
19:32:39|4011.7
19:32:40|4011.56
19:32:41|4011.56
19:32:42|4011.56
19:32:43|4011.77
19:32:44|4011.77
19:32:45|4011.77
19:32:46|4011.77
19:32:47|4011.77
19:32:48|4011.78
19:32:49|4011.78
19:32:50|4011.77
19:32:51|4011.77
19:32:52|4011.77
19:32:53|4011.77
19:32:54|4011.41
19:32:55|4011.41
19:32:57|4011.41
19:32:58|4011.41
19:32:58|4011.41
19:32:59|4011.41
19:33:01|4011.41
19:33:01|4011.41
19:33:03|4011.41
19:33:03|4011.41
19:33:06|4011.41
19:33:06|4011.94
19:33:07|4011.93
19:33:08|4011.93
19:33:10|4011.93
19:33:11|4011.93
19:33:12|4011.93
19:33:13|4011.94
19:33:14|4013.08
19:33:15|4013.08
19:33:16|4013.08
19:33:17|4013.97
19:33:18|4013.97
19:33:19|4013.97
19:33:20|4013.97
19:33:21|4014.
19:33:22|4014.16
19:33:23|4014.14
19:33:24|4013.98
19:33:25|4013.97
19:33:26|4013.97
19:33:27|4013.97
19:33:28|4013.97
19:33:29|4013.98
19:33:30|4013.98
19:33:31|4013.99
19:33:32|4013.97
19:33:33|4013.97
19:33:34|4013.97
19:33:35|4013.97
19:33:36|4013.96
19:33:37|4013.97
19:33:38|4013.97
19:33:39|4013.97
19:33:40|4013.97
19:33:41|4013.97
19:33:42|4013.97
19:33:43|4013.97
19:33:44|4013.97
19:33:45|4013.97
19:33:46|4013.96
19:33:47|4013.96
19:33:49|4013.96
19:33:49|4013.96
19:33:51|4013.97
19:33:51|4013.96
19:33:53|4013.96
19:33:54|4013.96
19:33:55|4013.96
19:33:56|4013.81
19:33:56|4013.81
19:33:58|4013.81
19:33:58|4013.37
19:34:00|4013.37
19:34:01|4013.37
19:34:02|4013.02
19:34:02|4013.02
19:34:04|4013.02
19:34:05|4013.36
19:34:06|4013.97
19:34:06|4013.96
19:34:08|4013.97
19:34:09|4013.97
19:34:11|4013.97
19:34:12|4013.96
19:34:12|4013.96
19:34:14|4013.96
19:34:16|4013.97
19:34:16|4013.97
19:34:17|4013.97
19:34:19|4013.97
19:34:20|4013.97
19:34:21|4013.97
19:34:22|4013.96
19:34:23|4013.96
19:34:24|4013.96
19:34:25|4013.96
19:34:26|4013.41
19:34:27|4013.41
19:34:28|4013.4
19:34:29|4013.4
19:34:31|4013.4
19:34:31|4013.4
19:34:33|4014.19
19:34:34|4014.19
19:34:35|4014.62
19:34:36|4014.62
19:34:38|4014.62
19:34:38|4014.75
19:34:39|4014.85
19:34:40|4014.85
19:34:41|4014.85
19:34:43|4014.86
19:34:43|4014.85
19:34:44|4015.
19:34:45|4015.
19:34:46|4015.
19:34:47|4015.
19:34:49|4015.
19:34:49|4015.
19:34:50|4015.
19:34:51|4015.
19:34:52|4015.
19:34:53|4015.
19:34:54|4015.
19:34:55|4014.99
19:34:56|4014.99
19:34:57|4014.99
19:34:58|4014.99
19:35:00|4014.99
19:35:01|4014.99
19:35:01|4014.99
19:35:02|4014.99
19:35:03|4014.99
19:35:05|4014.99
19:35:05|4015.
19:35:06|4015.
19:35:08|4015.
19:35:09|4015.
19:35:10|4015.
19:35:11|4015.
19:35:12|4014.18
19:35:13|4014.03
19:35:14|4014.03
19:35:16|4014.03
19:35:17|4013.4
19:35:19|4013.4
19:35:20|4013.4
19:35:21|4013.4
19:35:22|4013.4
19:35:23|4013.4
19:35:24|4013.39
19:35:25|4013.39
19:35:27|4013.39
19:35:27|4013.39
19:35:29|4013.39
19:35:30|4013.4
19:35:31|4013.4
19:35:32|4013.39
19:35:33|4013.39
19:35:34|4013.4
19:35:35|4013.4
19:35:36|4014.04
19:35:37|4014.13
19:35:38|4014.13
19:35:39|4014.13
19:35:40|4014.13
19:35:41|4014.13
19:35:42|4014.13
19:35:43|4014.19
19:35:44|4014.35
19:35:45|4014.35
19:35:46|4014.37
19:35:47|4014.36
19:35:48|4014.39
19:35:50|4014.39
19:35:50|4015.
19:35:51|4015.
19:35:52|4015.08
19:35:53|4015.08
19:35:54|4015.08
19:35:55|4015.8
19:35:56|4016.31
19:35:57|4016.3
19:35:59|4016.3
19:35:59|4016.3
19:36:00|4016.3
19:36:01|4016.3
19:36:02|4016.3
19:36:03|4017.19
19:36:04|4017.6
19:36:05|4017.6
19:36:06|4017.72
19:36:07|4017.72
19:36:09|4018.05
19:36:09|4018.35
19:36:10|4017.74
19:36:11|4017.42
19:36:13|4017.42
19:36:15|4017.42
19:36:16|4017.42
19:36:17|4018.02
19:36:18|4017.78
19:36:19|4017.78
19:36:20|4018.19
19:36:21|4018.19
19:36:22|4018.19
19:36:23|4018.19
19:36:24|4018.19
19:36:25|4018.5
19:36:26|4018.5
19:36:27|4018.51
19:36:28|4018.5
19:36:29|4018.5
19:36:30|4018.5
19:36:31|4018.5
19:36:32|4018.5
19:36:33|4018.5
19:36:34|4018.5
19:36:36|4018.05
19:36:36|4018.48
19:36:37|4018.48
19:36:38|4018.48
19:36:39|4018.48
19:36:40|4018.48
19:36:42|4019.
19:36:42|4019.74
19:36:43|4019.75
19:36:44|4019.74
19:36:46|4018.59
19:36:47|4019.46
19:36:48|4019.46
19:36:49|4022.17
19:36:50|4022.18
19:36:51|4022.19
19:36:52|4021.69
19:36:53|4021.69
19:36:54|4021.48
19:36:55|4021.1
19:36:56|4021.1
19:36:57|4021.1
19:36:58|4020.54
19:36:59|4020.54
19:37:00|4020.54
19:37:01|4020.54
19:37:02|4020.54
19:37:03|4020.19
19:37:04|4020.31
19:37:05|4020.31
19:37:06|4020.31
19:37:07|4020.2
19:37:08|4020.17
19:37:09|4018.88
19:37:10|4018.59
19:37:11|4018.59
19:37:12|4018.59
19:37:13|4018.62
19:37:14|4018.63
19:37:16|4018.63
19:37:17|4018.63
19:37:18|4018.63
19:37:19|4018.02
19:37:20|4018.02
19:37:21|4018.06
19:37:22|4018.09
19:37:23|4018.09
19:37:24|4018.09
19:37:25|4018.09
19:37:26|4018.09
19:37:27|4018.09
19:37:28|4018.09
19:37:29|4018.09
19:37:30|4018.09
19:37:31|4018.09
19:37:32|4018.09
19:37:33|4018.05
19:37:34|4018.05
19:37:35|4017.6
19:37:36|4017.34
19:37:37|4016.61
19:37:38|4016.61
19:37:39|4016.78
19:37:40|4017.31
19:37:41|4016.78
19:37:42|4016.77
19:37:43|4016.77
19:37:44|4016.63
19:37:45|4016.98
19:37:46|4016.98
19:37:47|4016.65
19:37:48|4016.65
19:37:49|4016.64
19:37:50|4016.65
19:37:51|4016.65
19:37:52|4016.65
19:37:53|4016.63
19:37:54|4016.63
19:37:55|4016.63
19:37:56|4017.69
19:37:57|4017.69
19:37:58|4017.69
19:37:59|4017.69
19:38:00|4017.69
19:38:01|4017.69
19:38:02|4017.69
19:38:03|4017.69
19:38:04|4017.69
19:38:05|4017.69
19:38:06|4017.69
19:38:07|4017.7
19:38:08|4017.7
19:38:09|4017.7
19:38:10|4017.7
19:38:11|4018.13
19:38:12|4018.19
19:38:13|4018.83
19:38:15|4018.83
19:38:15|4018.83
19:38:17|4018.83
19:38:18|4018.83
19:38:19|4018.83
19:38:20|4018.76
19:38:22|4018.77
19:38:23|4018.88
19:38:24|4018.88
19:38:25|4018.96
19:38:26|4018.96
19:38:26|4018.96
19:38:28|4018.96
19:38:29|4019.08
19:38:29|4019.08
19:38:31|4019.33
19:38:32|4019.33
19:38:33|4019.33
19:38:33|4019.33
19:38:35|4019.94
19:38:36|4019.94
19:38:37|4019.94
19:38:37|4019.94
19:38:39|4019.94
19:38:39|4019.94
19:38:41|4019.94
19:38:42|4019.94
19:38:43|4020.17
19:38:44|4020.44
19:38:45|4020.44
19:38:46|4020.9
19:38:47|4020.59
19:38:49|4020.59
19:38:49|4020.92
19:38:50|4020.92
19:38:52|4020.86
19:38:52|4020.86
19:38:53|4020.86
19:38:54|4020.86
19:38:55|4020.85
19:38:57|4020.85
19:38:57|4020.86
19:38:59|4020.85
19:38:59|4020.84
19:39:00|4020.84
19:39:01|4020.84
19:39:03|4020.84
19:39:04|4020.64
19:39:04|4020.64
19:39:06|4020.64
19:39:06|4020.63
19:39:08|4020.64
19:39:09|4020.64
19:39:09|4020.64
19:39:11|4020.64
19:39:11|4020.63
19:39:12|4020.64
19:39:13|4020.64
19:39:14|4020.64
19:39:16|4020.63
19:39:17|4020.64
19:39:19|4020.64
19:39:20|4020.63
19:39:21|4020.63
19:39:22|4020.63
19:39:23|4020.64
19:39:24|4020.64
19:39:25|4021.4
19:39:27|4021.67
19:39:28|4021.67
19:39:29|4021.39
19:39:30|4020.72
19:39:31|4020.72
19:39:33|4020.73
19:39:34|4020.63
19:39:35|4020.64
19:39:36|4020.59
19:39:36|4020.59
19:39:38|4020.59
19:39:39|4020.59
19:39:40|4020.59
19:39:42|4020.59
19:39:42|4020.59
19:39:43|4020.28
19:39:44|4020.28
19:39:45|4020.28
19:39:46|4020.28
19:39:48|4020.01
19:39:49|4020.01
19:39:50|4020.01
19:39:52|4020.
19:39:52|4020.01
19:39:53|4020.01
19:39:54|4020.01
19:39:55|4020.01
19:39:56|4020.01
19:39:57|4020.01
19:39:58|4020.01
19:39:59|4020.01
19:40:00|4020.01
19:40:01|4020.01
19:40:02|4020.01
19:40:04|4020.01
19:40:05|4020.01
19:40:06|4020.01
19:40:07|4020.01
19:40:08|4020.01
19:40:09|4020.01
19:40:10|4020.
19:40:10|4020.
19:40:12|4020.
19:40:12|4020.01
19:40:14|4020.
19:40:14|4020.
19:40:16|4020.
19:40:18|4019.89
19:40:18|4019.89
19:40:20|4019.89
19:40:22|4018.58
19:40:23|4018.58
19:40:24|4018.58
19:40:24|4017.7
19:40:26|4017.7
19:40:26|4018.88
19:40:28|4019.14
19:40:29|4019.14
19:40:31|4019.02
19:40:31|4019.02
19:40:33|4019.03
19:40:33|4019.7
19:40:35|4019.7
19:40:35|4019.7
19:40:37|4019.7
19:40:37|4019.7
19:40:39|4019.7
19:40:39|4019.7
19:40:41|4020.02
19:40:41|4020.02
19:40:42|4020.02
19:40:43|4020.02
19:40:45|4020.02
19:40:45|4020.02
19:40:46|4020.03
19:40:48|4020.03
19:40:48|4020.03
19:40:50|4020.03
19:40:50|4020.03
19:40:51|4020.03
19:40:53|4018.59
19:40:53|4018.67
19:40:54|4018.58
19:40:56|4017.77
19:40:56|4017.77
19:40:57|4017.76
19:40:59|4017.76
19:40:59|4017.77
19:41:01|4017.77
19:41:01|4017.77
19:41:03|4017.3
19:41:04|4017.3
19:41:05|4017.21
19:41:06|4017.28
19:41:07|4017.28
19:41:08|4017.28
19:41:08|4018.59
19:41:09|4018.42
19:41:11|4018.42
19:41:11|4018.42
19:41:13|4018.42
19:41:14|4017.8
19:41:14|4017.
19:41:15|4016.52
19:41:16|4016.52
19:41:18|4016.52
19:41:20|4016.23
19:41:22|4015.24
19:41:22|4015.24
19:41:23|4015.24
19:41:24|4015.86
19:41:25|4015.86
19:41:27|4015.86
19:41:27|4015.86
19:41:29|4017.29
19:41:31|4017.68
19:41:32|4017.68
19:41:32|4017.68
19:41:33|4018.33
19:41:35|4018.33
19:41:35|4018.33
19:41:36|4018.33
19:41:37|4018.33
19:41:39|4017.85
19:41:39|4017.08
19:41:40|4017.07
19:41:42|4017.07
19:41:43|4017.59
19:41:44|4017.59
19:41:45|4017.59
19:41:46|4017.59
19:41:47|4017.51
19:41:48|4017.51
19:41:49|4017.51
19:41:50|4017.51
19:41:51|4017.52
19:41:52|4017.52
19:41:53|4017.52
19:41:54|4017.52
19:41:55|4017.52
19:41:56|4018.37
19:41:57|4018.47
19:41:58|4018.14
19:41:59|4018.14
19:42:00|4018.14
19:42:01|4018.14
19:42:02|4018.14
19:42:03|4018.14
19:42:04|4018.14
19:42:06|4018.59
19:42:07|4018.59
19:42:09|4018.59
19:42:10|4018.59
19:42:12|4018.59
19:42:12|4018.61
19:42:13|4018.61
19:42:14|4018.61
19:42:16|4018.61
19:42:17|4018.61
19:42:18|4018.61
19:42:20|4018.61
19:42:21|4018.61
19:42:22|4018.25
19:42:23|4018.42
19:42:24|4018.41
19:42:25|4019.14
19:42:26|4019.16
19:42:27|4019.72
19:42:28|4020.61
19:42:29|4020.61
19:42:30|4019.59
19:42:31|4019.59
19:42:32|4020.14
19:42:33|4021.1
19:42:34|4021.1
19:42:35|4021.1
19:42:36|4021.1
19:42:37|4021.1
19:42:38|4020.32
19:42:39|4020.32
19:42:40|4020.31
19:42:41|4020.31
19:42:42|4020.31
19:42:43|4020.31
19:42:44|4020.31
19:42:45|4020.32
19:42:46|4020.32
19:42:47|4020.31
19:42:48|4020.15
19:42:49|4020.15
19:42:50|4020.15
19:42:51|4020.15
19:42:52|4020.15
19:42:53|4020.15
19:42:54|4019.58
19:42:55|4019.53
19:42:56|4019.53
19:42:57|4019.54
19:42:58|4019.83
19:42:59|4019.83
19:43:00|4019.8
19:43:01|4019.8
19:43:02|4020.
19:43:03|4020.
19:43:05|4020.
19:43:05|4020.
19:43:07|4020.
19:43:08|4020.
19:43:08|4020.
19:43:10|4020.01
19:43:10|4020.01
19:43:12|4019.73
19:43:12|4019.73
19:43:14|4019.73
19:43:15|4019.73
19:43:15|4019.73
19:43:16|4019.73
19:43:17|4019.73
19:43:18|4019.96
19:43:20|4019.97
19:43:22|4019.97
19:43:22|4019.97
19:43:24|4019.97
19:43:26|4019.97
19:43:27|4019.97
19:43:28|4020.2
19:43:30|4020.83
19:43:31|4020.83
19:43:32|4020.83
19:43:33|4020.83
19:43:33|4020.21
19:43:35|4020.21
19:43:36|4020.21
19:43:37|4020.26
19:43:38|4020.84
19:43:39|4020.85
19:43:40|4021.4
19:43:41|4021.4
19:43:42|4021.57
19:43:43|4021.57
19:43:44|4021.57
19:43:45|4021.63
19:43:46|4021.63
19:43:47|4021.82
19:43:49|4021.82
19:43:49|4022.17
19:43:51|4022.17
19:43:51|4022.17
19:43:52|4022.17
19:43:54|4022.17
19:43:54|4022.17
19:43:55|4022.18
19:43:57|4022.18
19:43:57|4022.18
19:43:58|4022.17
19:43:59|4022.18
19:44:00|4022.26
19:44:01|4022.26
19:44:02|4022.47
19:44:03|4022.47
19:44:04|4022.48
19:44:05|4022.48
19:44:06|4022.48
19:44:07|4022.48
19:44:09|4022.72
19:44:10|4022.95
19:44:11|4023.25
19:44:12|4023.26
19:44:13|4023.25
19:44:14|4023.89
19:44:15|4024.
19:44:15|4024.14
19:44:17|4024.24
19:44:17|4024.34
19:44:19|4024.76
19:44:19|4024.63
19:44:22|4025.02
19:44:23|4025.31
19:44:25|4026.16
19:44:25|4026.22
19:44:26|4026.52
19:44:28|4026.53
19:44:29|4026.53
19:44:30|4026.53
19:44:32|4026.52
19:44:33|4026.66
19:44:34|4026.83
19:44:35|4026.97
19:44:35|4027.35
19:44:37|4027.44
19:44:38|4027.84
19:44:39|4027.89
19:44:40|4027.86
19:44:41|4027.9
19:44:43|4028.
19:44:43|4027.94
19:44:45|4027.29
19:44:45|4027.29
19:44:47|4027.
19:44:48|4027.
19:44:48|4027.
19:44:49|4027.
19:44:50|4025.95
19:44:51|4025.08
19:44:52|4025.08
19:44:53|4025.08
19:44:54|4026.17
19:44:57|4026.06
19:44:57|4026.07
19:44:59|4025.77
19:45:00|4025.75
19:45:00|4026.17
19:45:01|4025.81
19:45:02|4025.81
19:45:03|4025.81
19:45:04|4025.82
19:45:05|4025.97
19:45:06|4027.48
19:45:08|4027.48
19:45:09|4027.44
19:45:09|4027.45
19:45:10|4027.94
19:45:12|4027.94
19:45:12|4027.94
19:45:13|4027.34
19:45:14|4027.18
19:45:15|4027.18
19:45:16|4026.83
19:45:17|4026.83
19:45:18|4026.83
19:45:19|4026.41
19:45:21|4026.4
19:45:22|4026.84
19:45:24|4026.28
19:45:25|4025.81
19:45:26|4027.
19:45:27|4027.82
19:45:28|4027.95
19:45:29|4027.95
19:45:30|4027.47
19:45:31|4027.48
19:45:32|4027.48
19:45:33|4027.48
19:45:34|4027.48
19:45:35|4027.48
19:45:36|4027.48
19:45:37|4027.48
19:45:38|4029.
19:45:39|4029.07
19:45:40|4028.11
19:45:41|4028.2
19:45:42|4028.19
19:45:43|4028.31
19:45:44|4028.64
19:45:45|4026.94
19:45:46|4026.95
19:45:47|4026.95
19:45:48|4026.95
19:45:49|4027.91
19:45:50|4027.54
19:45:51|4027.03
19:45:52|4027.37
19:45:53|4027.37
19:45:54|4027.41
19:45:55|4027.41
19:45:56|4027.41
19:45:57|4027.4
19:45:58|4027.4
19:45:59|4027.41
19:46:00|4027.6
19:46:02|4027.51
19:46:03|4027.49
19:46:04|4027.49
19:46:06|4028.05
19:46:06|4028.06
19:46:08|4028.06
19:46:08|4028.06
19:46:09|4028.06
19:46:10|4028.06
19:46:12|4028.07
19:46:12|4028.07
19:46:14|4028.07
19:46:14|4028.06
19:46:15|4028.06
19:46:17|4028.06
19:46:17|4027.66
19:46:18|4027.66
19:46:20|4027.66
19:46:20|4027.6
19:46:21|4027.49
19:46:22|4027.49
19:46:24|4027.49
19:46:26|4027.49
19:46:27|4027.48
19:46:28|4027.48
19:46:29|4026.49
19:46:30|4026.2
19:46:32|4026.01
19:46:33|4026.52
19:46:34|4028.95
19:46:35|4028.17
19:46:36|4028.17
19:46:37|4028.18
19:46:38|4028.18
19:46:39|4028.18
19:46:40|4028.18
19:46:41|4028.6
19:46:42|4028.6
19:46:43|4028.6
19:46:44|4028.33
19:46:45|4027.24
19:46:46|4027.24
19:46:47|4027.58
19:46:48|4027.58
19:46:49|4027.89
19:46:50|4027.89
19:46:51|4028.45
19:46:52|4027.29
19:46:53|4026.43
19:46:54|4027.07
19:46:55|4027.07
19:46:56|4027.07
19:46:56|4026.84
19:46:58|4026.84
19:46:58|4026.83
19:46:59|4026.84
19:47:01|4027.2
19:47:01|4027.77
19:47:03|4027.77
19:47:04|4028.03
19:47:05|4028.03
19:47:06|4028.63
19:47:07|4028.61
19:47:08|4028.61
19:47:09|4028.33
19:47:10|4028.33
19:47:11|4028.33
19:47:12|4028.54
19:47:12|4028.54
19:47:14|4028.54
19:47:15|4028.54
19:47:16|4028.55
19:47:17|4028.55
19:47:17|4028.64
19:47:19|4028.64
19:47:20|4028.64
19:47:20|4027.77
19:47:22|4027.77
19:47:23|4027.32
19:47:25|4027.32
19:47:26|4026.95
19:47:27|4026.67
19:47:28|4026.67
19:47:29|4026.67
19:47:31|4026.67
19:47:32|4026.67
19:47:33|4026.68
19:47:34|4026.67
19:47:35|4026.45
19:47:36|4026.21
19:47:38|4025.55
19:47:39|4025.
19:47:40|4025.11
19:47:41|4025.6
19:47:42|4025.6
19:47:43|4026.28
19:47:44|4026.28
19:47:45|4026.29
19:47:47|4026.29
19:47:47|4026.29
19:47:48|4026.29
19:47:50|4026.46
19:47:50|4026.65
19:47:52|4026.65
19:47:52|4026.67
19:47:54|4026.67
19:47:55|4026.67
19:47:56|4027.01
19:47:57|4027.01
19:47:58|4027.01
19:47:59|4027.01
19:48:00|4027.
19:48:01|4027.
19:48:02|4027.01
19:48:03|4026.45
19:48:04|4026.45
19:48:05|4026.45
19:48:06|4026.45
19:48:07|4026.06
19:48:08|4026.06
19:48:08|4025.57
19:48:10|4025.03
19:48:11|4025.02
19:48:12|4025.02
19:48:14|4025.02
19:48:14|4025.02
19:48:15|4025.03
19:48:16|4025.03
19:48:17|4025.03
19:48:19|4025.03
19:48:19|4025.03
19:48:20|4025.22
19:48:21|4025.22
19:48:22|4025.22
19:48:23|4025.22
19:48:25|4025.22
19:48:27|4025.22
19:48:28|4025.21
19:48:30|4025.58
19:48:31|4025.78
19:48:32|4025.78
19:48:34|4025.78
19:48:34|4025.78
19:48:36|4025.51
19:48:37|4025.47
19:48:39|4025.46
19:48:40|4025.03
19:48:40|4025.
19:48:41|4025.
19:48:43|4025.
19:48:44|4025.
19:48:44|4025.
19:48:46|4025.
19:48:47|4025.
19:48:47|4025.01
19:48:48|4025.01
19:48:49|4025.01
19:48:51|4025.01
19:48:51|4025.01
19:48:52|4025.01
19:48:54|4025.
19:48:54|4025.
19:48:55|4024.8
19:48:56|4024.8
19:48:57|4024.8
19:48:58|4024.8
19:49:00|4024.46
19:49:01|4024.46
19:49:02|4024.46
19:49:03|4024.46
19:49:04|4024.46
19:49:05|4024.47
19:49:06|4025.69
19:49:07|4025.69
19:49:08|4025.69
19:49:09|4025.69
19:49:10|4025.69
19:49:11|4025.69
19:49:12|4025.69
19:49:13|4025.7
19:49:14|4025.89
19:49:15|4025.89
19:49:16|4025.89
19:49:17|4025.89
19:49:18|4025.89
19:49:19|4025.89
19:49:20|4025.89
19:49:21|4026.49
19:49:22|4027.45
19:49:23|4026.93
19:49:24|4027.08
19:49:25|4027.95
19:49:26|4027.95
19:49:28|4027.95
19:49:30|4028.
19:49:31|4028.
19:49:32|4028.
19:49:33|4028.
19:49:35|4028.16
19:49:36|4028.16
19:49:37|4028.17
19:49:38|4028.17
19:49:39|4028.17
19:49:40|4028.21
19:49:42|4028.21
19:49:42|4028.27
19:49:44|4028.27
19:49:44|4029.33
19:49:45|4029.34
19:49:46|4029.33
19:49:47|4029.33
19:49:48|4029.33
19:49:49|4029.33
19:49:50|4029.33
19:49:51|4029.33
19:49:52|4029.33
19:49:53|4028.7
19:49:54|4028.7
19:49:55|4028.71
19:49:56|4028.71
19:49:57|4028.87
19:49:58|4028.87
19:49:59|4028.87
19:50:00|4029.03
19:50:01|4029.03
19:50:02|4029.03
19:50:04|4029.03
19:50:05|4029.03
19:50:06|4029.03
19:50:07|4029.04
19:50:08|4029.34
19:50:09|4029.34
19:50:10|4029.33
19:50:11|4029.29
19:50:12|4028.5
19:50:13|4028.5
19:50:14|4028.26
19:50:15|4028.26
19:50:16|4028.01
19:50:18|4028.01
19:50:19|4028.27
19:50:20|4028.27
19:50:20|4028.8
19:50:21|4028.8
19:50:22|4029.42
19:50:24|4029.42
19:50:25|4029.43
19:50:26|4029.43
19:50:26|4029.42
19:50:28|4029.43
19:50:29|4029.81
19:50:30|4029.81
19:50:32|4030.51
19:50:33|4030.51
19:50:33|4030.39
19:50:35|4030.4
19:50:35|4030.4
19:50:36|4030.4
19:50:37|4030.42
19:50:38|4030.42
19:50:39|4030.42
19:50:41|4030.42
19:50:42|4030.42
19:50:42|4030.42
19:50:43|4030.4
19:50:45|4030.84
19:50:45|4030.84
19:50:46|4030.84
19:50:48|4030.83
19:50:49|4030.83
19:50:50|4030.83
19:50:51|4030.81
19:50:51|4030.74
19:50:52|4030.74
19:50:53|4030.74
19:50:55|4030.74
19:50:56|4030.61
19:50:56|4030.61
19:50:58|4030.62
19:50:59|4030.62
19:50:59|4030.61
19:51:01|4030.62
19:51:01|4030.62
19:51:03|4030.62
19:51:03|4030.56
19:51:04|4030.91
19:51:05|4031.16
19:51:07|4031.35
19:51:08|4031.41
19:51:08|4031.52
19:51:09|4031.53
19:51:10|4031.57
19:51:11|4031.57
19:51:12|4031.92
19:51:14|4032.07
19:51:14|4032.06
19:51:15|4032.24
19:51:16|4034.11
19:51:17|4033.53
19:51:19|4033.5
19:51:19|4033.87
19:51:20|4033.93
19:51:21|4033.94
19:51:22|4033.94
19:51:23|4033.94
19:51:25|4034.73
19:51:26|4034.72
19:51:26|4035.
19:51:27|4034.97
19:51:30|4034.71
19:51:30|4034.6
19:51:32|4034.6
19:51:33|4034.54
19:51:34|4034.54
19:51:36|4034.48
19:51:37|4035.05
19:51:38|4035.06
19:51:39|4035.01
19:51:39|4035.01
19:51:41|4035.01
19:51:42|4035.01
19:51:43|4035.01
19:51:44|4035.01
19:51:46|4035.01
19:51:46|4034.99
19:51:47|4034.99
19:51:48|4035.68
19:51:49|4035.69
19:51:50|4035.75
19:51:51|4035.99
19:51:53|4036.
19:51:54|4036.04
19:51:55|4036.04
19:51:56|4036.75
19:51:57|4036.76
19:51:57|4036.76
19:51:59|4036.45
19:52:00|4036.45
19:52:01|4036.45
19:52:02|4036.68
19:52:03|4036.68
19:52:04|4036.68
19:52:06|4036.68
19:52:06|4036.89
19:52:07|4036.94
19:52:08|4037.
19:52:09|4037.
19:52:11|4036.94
19:52:12|4035.99
19:52:13|4035.86
19:52:14|4035.86
19:52:15|4035.8
19:52:16|4035.35
19:52:16|4035.35
19:52:18|4035.35
19:52:18|4035.35
19:52:20|4035.27
19:52:21|4035.28
19:52:21|4035.28
19:52:23|4034.98
19:52:24|4033.84
19:52:25|4033.37
19:52:26|4033.37
19:52:27|4033.37
19:52:27|4033.36
19:52:29|4033.36
19:52:31|4033.36
19:52:32|4033.37
19:52:33|4033.37
19:52:35|4033.37
19:52:35|4033.37
19:52:37|4033.61
19:52:39|4033.61
19:52:40|4033.61
19:52:42|4033.6
19:52:43|4033.6
19:52:43|4034.61
19:52:44|4034.61
19:52:46|4034.6
19:52:48|4034.24
19:52:48|4034.59
19:52:49|4034.59
19:52:50|4034.24
19:52:51|4033.71
19:52:52|4033.71
19:52:53|4033.67
19:52:54|4033.67
19:52:55|4033.66
19:52:56|4033.66
19:52:57|4033.66
19:52:58|4033.66
19:52:59|4033.66
19:53:00|4033.66
19:53:01|4033.66
19:53:03|4033.66
19:53:03|4033.66
19:53:04|4033.66
19:53:05|4033.66
19:53:06|4033.66
19:53:07|4033.66
19:53:08|4033.61
19:53:10|4033.61
19:53:10|4033.61
19:53:12|4033.61
19:53:13|4033.6
19:53:14|4033.61
19:53:15|4033.45
19:53:16|4033.45
19:53:17|4033.45
19:53:18|4034.06
19:53:19|4034.83
19:53:20|4034.88
19:53:21|4035.
19:53:22|4035.
19:53:23|4035.
19:53:24|4035.86
19:53:25|4035.86
19:53:26|4036.
19:53:27|4036.
19:53:28|4036.
19:53:29|4036.
19:53:30|4036.
19:53:32|4036.
19:53:33|4036.
19:53:35|4036.01
19:53:36|4036.01
19:53:37|4036.01
19:53:38|4036.27
19:53:39|4036.27
19:53:40|4036.27
19:53:41|4036.27
19:53:42|4036.57
19:53:43|4036.56
19:53:44|4036.56
19:53:46|4036.56
19:53:46|4036.82
19:53:48|4036.82
19:53:49|4036.82
19:53:49|4036.82
19:53:52|4036.82
19:53:52|4036.33
19:53:53|4036.33
19:53:54|4036.
19:53:56|4036.
19:53:56|4036.
19:53:57|4036.
19:53:58|4036.01
19:53:59|4036.01
19:54:00|4036.
19:54:01|4036.
19:54:02|4036.
19:54:03|4036.01
19:54:04|4036.01
19:54:05|4035.54
19:54:06|4035.55
19:54:08|4035.63
19:54:09|4035.63
19:54:10|4035.66
19:54:11|4035.66
19:54:12|4035.75
19:54:12|4035.75
19:54:13|4035.75
19:54:15|4035.95
19:54:16|4035.81
19:54:17|4035.81
19:54:18|4035.81
19:54:19|4035.81
19:54:19|4035.81
19:54:21|4035.68
19:54:22|4035.68
19:54:23|4035.67
19:54:24|4035.79
19:54:25|4035.95
19:54:25|4035.95
19:54:27|4035.95
19:54:28|4035.95
19:54:29|4035.95
19:54:30|4035.95
19:54:32|4035.89
19:54:33|4035.91
19:54:34|4035.91
19:54:36|4035.92
19:54:37|4036.01
19:54:38|4036.57
19:54:39|4036.57
19:54:40|4036.57
19:54:41|4036.57
19:54:42|4036.48
19:54:43|4036.48
19:54:44|4036.48
19:54:45|4036.48
19:54:46|4036.41
19:54:47|4036.41
19:54:48|4036.41
19:54:49|4037.97
19:54:50|4037.97
19:54:51|4037.98
19:54:52|4037.98
19:54:53|4037.97
19:54:54|4037.98
19:54:55|4037.98
19:54:56|4037.98
19:54:57|4037.98
19:54:59|4037.98
19:55:00|4037.84
19:55:01|4037.83
19:55:02|4037.83
19:55:03|4037.83
19:55:04|4037.83
19:55:05|4037.98
19:55:06|4038.18
19:55:07|4038.18
19:55:08|4038.18
19:55:09|4039.55
19:55:10|4039.55
19:55:11|4039.55
19:55:12|4039.33
19:55:13|4039.1
19:55:14|4038.34
19:55:15|4038.33
19:55:16|4038.34
19:55:17|4038.34
19:55:18|4038.34
19:55:19|4038.02
19:55:20|4038.02
19:55:21|4038.02
19:55:22|4038.02
19:55:23|4038.01
19:55:24|4038.01
19:55:25|4038.01
19:55:26|4038.01
19:55:27|4037.64
19:55:28|4037.64
19:55:29|4037.64
19:55:30|4037.64
19:55:31|4037.41
19:55:33|4037.41
19:55:34|4037.41
19:55:35|4037.
19:55:37|4037.
19:55:37|4037.
19:55:38|4037.
19:55:39|4036.79
19:55:41|4036.79
19:55:41|4036.79
19:55:42|4036.64
19:55:44|4036.64
19:55:44|4036.64
19:55:45|4036.59
19:55:47|4036.59
19:55:48|4036.8
19:55:49|4035.97
19:55:50|4035.92
19:55:52|4036.75
19:55:53|4037.04
19:55:54|4037.05
19:55:55|4037.04
19:55:56|4037.04
19:55:57|4037.04
19:55:58|4037.05
19:55:59|4037.05
19:56:00|4038.81
19:56:01|4038.8
19:56:02|4039.01
19:56:03|4039.7
19:56:04|4039.72
19:56:05|4039.73
19:56:06|4039.73
19:56:07|4039.75
19:56:08|4040.44
19:56:09|4040.52
19:56:10|4040.52
19:56:11|4040.53
19:56:12|4040.6
19:56:14|4040.94
19:56:15|4040.94
19:56:15|4040.73
19:56:17|4040.79
19:56:17|4040.8
19:56:18|4040.8
19:56:19|4040.8
19:56:20|4040.8
19:56:21|4040.8
19:56:23|4041.
19:56:24|4041.03
19:56:25|4041.03
19:56:25|4041.11
19:56:26|4041.15
19:56:27|4041.17
19:56:29|4041.18
19:56:29|4041.17
19:56:30|4041.17
19:56:31|4041.29
19:56:32|4041.02
19:56:34|4041.3
19:56:35|4041.42
19:56:37|4041.42
19:56:38|4041.55
19:56:39|4041.61
19:56:40|4041.65
19:56:41|4041.66
19:56:42|4041.66
19:56:43|4041.8
19:56:44|4041.81
19:56:45|4041.82
19:56:46|4041.82
19:56:47|4041.82
19:56:48|4042.34
19:56:49|4042.34
19:56:50|4042.34
19:56:51|4042.35
19:56:52|4043.08
19:56:53|4043.37
19:56:53|4043.38
19:56:55|4043.42
19:56:56|4043.77
19:56:57|4043.72
19:56:57|4043.41
19:56:59|4043.6
19:57:00|4043.6
19:57:01|4043.6
19:57:02|4044.03
19:57:03|4044.06
19:57:04|4044.06
19:57:06|4044.06
19:57:06|4044.06
19:57:07|4044.05
19:57:08|4044.05
19:57:09|4044.05
19:57:10|4044.06
19:57:11|4044.06
19:57:12|4044.06
19:57:13|4043.41
19:57:14|4043.41
19:57:15|4043.41
19:57:16|4044.46
19:57:17|4044.46
19:57:18|4044.46
19:57:19|4044.46
19:57:20|4044.63
19:57:21|4044.63
19:57:22|4044.63
19:57:23|4046.
19:57:24|4046.
19:57:25|4046.39
19:57:26|4046.
19:57:27|4045.09
19:57:28|4045.09
19:57:29|4045.
19:57:30|4044.29
19:57:31|4044.18
19:57:32|4044.18
19:57:34|4044.06
19:57:36|4045.31
19:57:37|4044.21
19:57:38|4044.7
19:57:39|4044.7
19:57:40|4044.7
19:57:41|4044.7
19:57:42|4044.59
19:57:43|4044.6
19:57:44|4044.29
19:57:45|4043.79
19:57:46|4043.01
19:57:47|4042.56
19:57:48|4042.56
19:57:49|4043.
19:57:50|4043.58
19:57:51|4043.
19:57:52|4043.19
19:57:53|4043.19
19:57:55|4043.19
19:57:56|4043.31
19:57:57|4043.87
19:57:57|4043.86
19:57:59|4043.56
19:58:00|4043.55
19:58:01|4043.21
19:58:02|4042.65
19:58:02|4042.65
19:58:04|4042.65
19:58:06|4042.65
19:58:06|4042.55
19:58:07|4042.98
19:58:08|4042.65
19:58:09|4042.65
19:58:10|4043.
19:58:11|4043.58
19:58:12|4043.73
19:58:13|4043.73
19:58:14|4042.75
19:58:15|4042.75
19:58:16|4042.75
19:58:17|4043.8
19:58:18|4043.8
19:58:19|4043.8
19:58:20|4043.8
19:58:21|4043.81
19:58:22|4043.81
19:58:23|4043.81
19:58:24|4043.91
19:58:25|4043.91
19:58:26|4043.91
19:58:27|4044.09
19:58:28|4044.09
19:58:29|4044.09
19:58:30|4044.09
19:58:31|4044.09
19:58:32|4044.57
19:58:33|4044.94
19:58:35|4044.94
19:58:37|4044.94
19:58:38|4044.99
19:58:40|4045.
19:58:42|4045.05
19:58:42|4045.51
19:58:43|4045.51
19:58:44|4045.52
19:58:45|4045.66
19:58:46|4045.67
19:58:47|4045.67
19:58:49|4045.7
19:58:50|4045.7
19:58:51|4045.67
19:58:52|4045.7
19:58:53|4045.65
19:58:54|4045.65
19:58:56|4045.65
19:58:57|4045.52
19:58:58|4045.7
19:58:58|4045.7
19:58:59|4045.7
19:59:00|4045.7
19:59:01|4046.
19:59:02|4045.09
19:59:04|4045.07
19:59:05|4045.07
19:59:06|4045.48
19:59:07|4045.96
19:59:08|4046.
19:59:09|4046.
19:59:10|4046.03
19:59:11|4046.03
19:59:12|4046.01
19:59:13|4046.2
19:59:14|4046.2
19:59:15|4046.21
19:59:16|4046.23
19:59:17|4046.37
19:59:18|4046.93
19:59:19|4046.94
19:59:20|4047.5
19:59:21|4047.06
19:59:22|4047.03
19:59:23|4046.29
19:59:24|4046.28
19:59:25|4046.29
19:59:26|4046.29
19:59:27|4046.29
19:59:28|4046.29
19:59:29|4045.97
19:59:30|4045.29
19:59:31|4045.29
19:59:32|4045.29
19:59:33|4045.29
19:59:34|4045.28
19:59:35|4045.28
19:59:37|4045.28
19:59:39|4044.98
19:59:40|4044.98
19:59:41|4044.98
19:59:42|4044.73
19:59:43|4044.74
19:59:44|4044.22
19:59:46|4044.22
19:59:46|4043.37
19:59:48|4043.39
19:59:49|4043.3
19:59:50|4043.3
19:59:50|4043.3
19:59:52|4043.3
19:59:53|4043.3
19:59:54|4043.29
19:59:54|4043.3
19:59:56|4043.3
19:59:56|4043.3
19:59:58|4043.29
19:59:58|4043.29
20:00:00|4043.29
20:00:00|4043.3
20:00:01|4043.64
20:00:04|4044.4
20:00:04|4046.17
20:00:05|4046.28
20:00:06|4046.28
20:00:08|4046.28
20:00:09|4046.28
20:00:10|4046.28
20:00:11|4046.29
20:00:12|4046.28
20:00:13|4046.28
20:00:14|4046.29
20:00:15|4047.08
20:00:16|4047.35
20:00:17|4047.61
20:00:18|4047.61
20:00:19|4048.19
20:00:20|4048.19
20:00:21|4048.19
20:00:22|4048.19
20:00:23|4048.2
20:00:24|4048.2
20:00:25|4048.2
20:00:26|4048.19
20:00:27|4048.01
20:00:28|4048.
20:00:29|4048.
20:00:30|4048.38
20:00:31|4048.21
20:00:32|4048.21
20:00:33|4048.21
20:00:34|4048.38
20:00:35|4048.38
20:00:36|4048.38
20:00:37|4048.38
20:00:39|4047.75
20:00:39|4047.84
20:00:41|4047.84
20:00:42|4047.84
20:00:43|4047.99
20:00:44|4048.
20:00:45|4048.
20:00:47|4048.
20:00:47|4048.
20:00:49|4048.
20:00:50|4048.
20:00:51|4048.
20:00:52|4048.
20:00:52|4048.
20:00:53|4047.99
20:00:54|4048.
20:00:55|4047.99
20:00:57|4047.99
20:00:58|4049.06
20:00:58|4049.06
20:01:00|4049.57
20:01:00|4049.56
20:01:02|4049.34
20:01:03|4049.35
20:01:04|4049.55
20:01:06|4049.6
20:01:07|4049.41
20:01:07|4049.41
20:01:09|4049.41
20:01:10|4050.
20:01:10|4049.99
20:01:12|4050.
20:01:12|4049.71
20:01:14|4049.72
20:01:15|4049.72
20:01:16|4049.67
20:01:16|4049.61
20:01:18|4049.61
20:01:19|4049.61
20:01:19|4049.61
20:01:20|4049.61
20:01:21|4049.61
20:01:22|4049.36
20:01:24|4049.37
20:01:25|4049.58
20:01:26|4049.47
20:01:27|4049.59
20:01:28|4049.59
20:01:29|4049.55
20:01:30|4048.49
20:01:31|4048.19
20:01:32|4048.12
20:01:33|4048.12
20:01:34|4048.13
20:01:35|4048.49
20:01:36|4048.48
20:01:37|4048.48
20:01:39|4047.5
20:01:41|4046.4
20:01:41|4047.72
20:01:43|4047.72
20:01:45|4047.27
20:01:46|4046.59
20:01:47|4046.59
20:01:48|4046.63
20:01:49|4046.63
20:01:50|4046.58
20:01:51|4046.49
20:01:52|4046.38
20:01:53|4046.37
20:01:55|4046.37
20:01:56|4046.38
20:01:57|4046.38
20:01:58|4046.38
20:01:59|4046.38
20:01:59|4046.38
20:02:01|4046.38
20:02:02|4046.88
20:02:03|4047.51
20:02:03|4047.51
20:02:04|4047.51
20:02:06|4047.51
20:02:07|4047.5
20:02:08|4047.5
20:02:09|4047.5
20:02:10|4047.51
20:02:10|4047.51
20:02:11|4047.51
20:02:13|4047.64
20:02:14|4047.86
20:02:15|4047.86
20:02:16|4047.86
20:02:18|4047.87
20:02:19|4047.87
20:02:19|4047.87
20:02:21|4047.83
20:02:22|4047.5
20:02:23|4047.5
20:02:24|4047.5
20:02:25|4047.5
20:02:26|4047.51
20:02:26|4047.52
20:02:28|4046.26
20:02:29|4047.3
20:02:29|4046.98
20:02:31|4046.98
20:02:32|4046.98
20:02:33|4047.18
20:02:35|4047.31
20:02:35|4047.4
20:02:36|4047.43
20:02:37|4047.47
20:02:39|4046.97
20:02:41|4046.96
20:02:42|4046.37
20:02:43|4046.64
20:02:45|4046.64
20:02:45|4046.64
20:02:47|4046.64
20:02:47|4048.
20:02:48|4047.99
20:02:49|4047.99
20:02:50|4048.
20:02:51|4048.
20:02:52|4048.56
20:02:53|4049.73
20:02:54|4049.72
20:02:55|4049.72
20:02:56|4049.72
20:02:57|4049.73
20:02:58|4049.33
20:03:00|4049.69
20:03:00|4049.7
20:03:01|4049.7
20:03:02|4049.7
20:03:03|4049.7
20:03:04|4049.7
20:03:05|4049.7
20:03:06|4049.99
20:03:07|4049.71
20:03:08|4049.71
20:03:09|4049.71
20:03:11|4049.7
20:03:12|4049.71
20:03:13|4049.7
20:03:14|4049.71
20:03:15|4049.71
20:03:16|4049.69
20:03:17|4049.69
20:03:18|4049.69
20:03:18|4049.69
20:03:20|4049.69
20:03:21|4049.69
20:03:21|4049.69
20:03:23|4049.05
20:03:24|4049.05
20:03:25|4049.05
20:03:26|4049.05
20:03:27|4048.61
20:03:28|4048.14
20:03:29|4048.01
20:03:30|4048.01
20:03:31|4047.9
20:03:31|4047.47
20:03:33|4047.47
20:03:33|4047.43
20:03:35|4048.22
20:03:35|4047.86
20:03:36|4047.8
20:03:38|4047.8
20:03:39|4046.65
20:03:41|4047.06
20:03:42|4046.43
20:03:44|4045.94
20:03:45|4045.94
20:03:46|4045.94
20:03:48|4045.91
20:03:48|4045.31
20:03:49|4045.31
20:03:50|4045.31
20:03:51|4045.17
20:03:53|4045.17
20:03:54|4045.17
20:03:54|4045.17
20:03:56|4045.17
20:03:56|4045.32
20:03:58|4045.56
20:03:59|4046.75
20:03:59|4047.84
20:04:00|4049.38
20:04:01|4049.53
20:04:03|4048.38
20:04:04|4048.14
20:04:05|4047.96
20:04:06|4047.09
20:04:07|4047.09
20:04:08|4047.09
20:04:09|4047.09
20:04:10|4046.76
20:04:11|4046.72
20:04:12|4046.72
20:04:13|4046.73
20:04:14|4046.72
20:04:15|4046.73
20:04:16|4046.73
20:04:17|4046.49
20:04:18|4046.37
20:04:19|4046.37
20:04:20|4046.01
20:04:21|4046.01
20:04:22|4046.01
20:04:23|4046.
20:04:24|4045.8
20:04:25|4045.8
20:04:26|4045.8
20:04:27|4045.8
20:04:28|4045.8
20:04:29|4045.8
20:04:30|4045.45
20:04:31|4045.44
20:04:32|4045.17
20:04:33|4045.17
20:04:34|4045.17
20:04:35|4045.18
20:04:36|4045.18
20:04:37|4045.18
20:04:38|4045.18
20:04:39|4045.
20:04:40|4043.66
20:04:42|4043.37
20:04:43|4043.36
20:04:45|4043.36
20:04:45|4043.31
20:04:47|4043.29
20:04:47|4043.27
20:04:49|4042.8
20:04:50|4043.31
20:04:51|4043.4
20:04:52|4043.41
20:04:53|4043.4
20:04:54|4043.41
20:04:55|4043.41
20:04:56|4043.4
20:04:57|4043.4
20:04:58|4042.89
20:04:59|4042.63
20:05:00|4042.27
20:05:01|4042.08
20:05:02|4042.
20:05:03|4042.
20:05:04|4042.
20:05:05|4042.24
20:05:06|4042.24
20:05:07|4042.24
20:05:08|4042.24
20:05:09|4041.92
20:05:10|4041.82
20:05:11|4041.82
20:05:12|4041.83
20:05:13|4041.83
20:05:14|4041.83
20:05:15|4042.99
20:05:16|4042.99
20:05:17|4043.39
20:05:18|4043.39
20:05:19|4043.4
20:05:20|4043.4
20:05:21|4043.4
20:05:22|4043.39
20:05:23|4043.39
20:05:24|4043.39
20:05:25|4043.39
20:05:26|4043.73
20:05:27|4043.83
20:05:28|4043.83
20:05:29|4043.4
20:05:30|4043.4
20:05:31|4043.4
20:05:32|4042.8
20:05:33|4042.79
20:05:34|4042.79
20:05:35|4041.84
20:05:36|4041.84
20:05:37|4041.84
20:05:38|4041.23
20:05:39|4041.23
20:05:41|4040.83
20:05:43|4040.82
20:05:44|4040.83
20:05:46|4040.83
20:05:46|4040.83
20:05:48|4040.83
20:05:48|4040.82
20:05:50|4040.82
20:05:51|4040.82
20:05:51|4040.82
20:05:53|4040.82
20:05:54|4040.82
20:05:54|4040.83
20:05:55|4040.83
20:05:56|4040.82
20:05:58|4040.82
20:05:58|4040.82
20:05:59|4040.82
20:06:00|4040.67
20:06:02|4040.67
20:06:03|4040.68
20:06:04|4040.68
20:06:05|4040.4
20:06:06|4040.11
20:06:07|4039.8
20:06:08|4039.79
20:06:09|4039.79
20:06:10|4039.8
20:06:11|4039.75
20:06:12|4039.75
20:06:13|4039.51
20:06:14|4039.51
20:06:15|4039.51
20:06:16|4039.51
20:06:17|4039.5
20:06:18|4039.03
20:06:19|4039.03
20:06:20|4039.03
20:06:21|4039.03
20:06:22|4039.03
20:06:23|4039.03
20:06:24|4039.03
20:06:25|4039.51
20:06:26|4039.51
20:06:27|4039.51
20:06:28|4039.51
20:06:29|4039.51
20:06:30|4039.51
20:06:31|4039.76
20:06:32|4039.41
20:06:33|4039.52
20:06:34|4039.66
20:06:35|4039.69
20:06:36|4039.69
20:06:37|4040.2
20:06:38|4040.21
20:06:39|4040.21
20:06:40|4040.14
20:06:41|4040.16
20:06:42|4040.17
20:06:44|4040.17
20:06:45|4040.16
20:06:47|4040.16
20:06:49|4040.01
20:06:50|4040.
20:06:51|4040.01
20:06:52|4040.01
20:06:52|4040.01
20:06:53|4040.01
20:06:54|4040.01
20:06:55|4040.01
20:06:57|4040.
20:06:58|4040.
20:06:59|4040.
20:07:00|4040.
20:07:01|4040.
20:07:02|4040.
20:07:03|4040.
20:07:04|4040.
20:07:05|4039.89
20:07:06|4039.88
20:07:07|4039.88
20:07:08|4039.88
20:07:09|4039.88
20:07:10|4039.88
20:07:11|4039.88
20:07:12|4039.88
20:07:13|4039.88
20:07:14|4039.89
20:07:15|4039.89
20:07:16|4039.8
20:07:17|4039.8
20:07:18|4039.17
20:07:19|4039.18
20:07:20|4039.18
20:07:21|4038.92
20:07:22|4038.92
20:07:23|4038.92
20:07:24|4038.92
20:07:25|4038.92
20:07:26|4038.92
20:07:27|4038.92
20:07:28|4038.92
20:07:29|4038.92
20:07:30|4038.92
20:07:31|4038.92
20:07:32|4038.92
20:07:33|4039.22
20:07:34|4039.22
20:07:35|4039.22
20:07:36|4039.22
20:07:37|4039.99
20:07:38|4039.99
20:07:39|4040.
20:07:40|4040.
20:07:41|4040.01
20:07:42|4040.01
20:07:43|4040.01
20:07:45|4040.01
20:07:46|4040.01
20:07:48|4039.93
20:07:49|4041.11
20:07:50|4041.12
20:07:51|4041.12
20:07:52|4041.12
20:07:53|4041.12
20:07:55|4041.12
20:07:55|4041.1
20:07:57|4040.49
20:07:59|4040.49
20:07:59|4040.07
20:08:00|4040.07
20:08:01|4040.07
20:08:03|4039.98
20:08:04|4039.84
20:08:05|4039.81
20:08:06|4039.81
20:08:07|4039.81
20:08:08|4039.81
20:08:09|4039.81
20:08:10|4039.81
20:08:11|4039.81
20:08:12|4039.63
20:08:13|4039.63
20:08:14|4039.63
20:08:15|4039.63
20:08:16|4039.63
20:08:17|4039.64
20:08:18|4039.64
20:08:19|4039.64
20:08:20|4039.64
20:08:21|4039.63
20:08:22|4039.63
20:08:23|4039.64
20:08:24|4039.64
20:08:25|4039.64
20:08:26|4039.64
20:08:27|4039.64
20:08:28|4039.63
20:08:29|4039.63
20:08:30|4039.63
20:08:31|4039.63
20:08:32|4039.63
20:08:33|4039.63
20:08:34|4039.61
20:08:35|4039.61
20:08:36|4039.39
20:08:37|4039.39
20:08:38|4039.34
20:08:39|4039.34
20:08:40|4039.34
20:08:41|4039.34
20:08:42|4039.34
20:08:43|4039.34
20:08:44|4039.34
20:08:45|4039.18
20:08:47|4038.91
20:08:48|4038.93
20:08:49|4038.93
20:08:50|4038.93
20:08:51|4038.93
20:08:52|4038.93
20:08:53|4038.08
20:08:55|4040.1
20:08:56|4040.1
20:08:57|4040.3
20:08:58|4040.3
20:08:58|4040.3
20:08:59|4040.3
20:09:00|4040.3
20:09:02|4040.3
20:09:03|4040.3
20:09:04|4040.29
20:09:05|4040.29
20:09:06|4040.29
20:09:07|4039.53
20:09:07|4039.53
20:09:10|4039.21
20:09:11|4039.24
20:09:12|4039.2
20:09:13|4039.2
20:09:13|4039.21
20:09:16|4039.2
20:09:16|4039.03
20:09:17|4039.03
20:09:18|4039.03
20:09:19|4039.04
20:09:21|4040.29
20:09:21|4041.02
20:09:22|4041.78
20:09:23|4041.78
20:09:25|4041.78
20:09:25|4041.53
20:09:26|4041.53
20:09:27|4041.53
20:09:28|4042.79
20:09:30|4042.8
20:09:31|4042.8
20:09:31|4042.8
20:09:32|4042.8
20:09:33|4042.93
20:09:34|4043.
20:09:36|4043.
20:09:36|4043.
20:09:38|4043.
20:09:38|4043.
20:09:40|4043.
20:09:40|4043.
20:09:41|4043.
20:09:42|4043.
20:09:44|4044.
20:09:44|4044.
20:09:46|4043.99
20:09:48|4043.99
20:09:49|4043.99
20:09:49|4043.99
20:09:51|4043.99
20:09:52|4044.
20:09:53|4044.
20:09:55|4044.
20:09:55|4044.
20:09:56|4044.
20:09:58|4044.
20:09:59|4044.
20:10:00|4044.
20:10:01|4044.
20:10:02|4044.
20:10:03|4044.
20:10:04|4044.
20:10:05|4044.
20:10:06|4044.
20:10:07|4043.99
20:10:08|4043.99
20:10:09|4044.
20:10:10|4044.
20:10:11|4043.02
20:10:12|4042.54
20:10:13|4042.54
20:10:14|4042.54
20:10:15|4042.54
20:10:16|4042.54
20:10:17|4042.54
20:10:18|4042.54
20:10:19|4042.36
20:10:20|4042.36
20:10:21|4042.36
20:10:22|4042.09
20:10:23|4041.62
20:10:24|4041.62
20:10:25|4041.62
20:10:26|4041.63
20:10:27|4042.53
20:10:28|4042.53
20:10:29|4042.53
20:10:30|4042.53
20:10:31|4042.54
20:10:32|4042.89
20:10:33|4042.89
20:10:34|4042.89
20:10:35|4043.38
20:10:36|4043.38
20:10:37|4043.38
20:10:38|4043.38
20:10:39|4043.38
20:10:40|4043.38
20:10:41|4043.38
20:10:42|4043.42
20:10:43|4044.34
20:10:44|4044.54
20:10:45|4044.8
20:10:46|4044.8
20:10:48|4044.79
20:10:50|4044.79
20:10:50|4044.79
20:10:52|4044.79
20:10:53|4044.79
20:10:54|4044.79
20:10:55|4044.79
20:10:57|4045.68
20:10:58|4045.75
20:10:59|4046.4
20:11:00|4046.95
20:11:00|4048.08
20:11:02|4048.33
20:11:04|4048.
20:11:04|4048.
20:11:06|4048.
20:11:07|4048.
20:11:07|4048.
20:11:09|4048.
20:11:10|4048.
20:11:11|4048.
20:11:11|4047.67
20:11:12|4047.67
20:11:13|4047.67
20:11:15|4047.67
20:11:16|4047.07
20:11:17|4047.06
20:11:18|4047.06
20:11:18|4046.24
20:11:19|4046.24
20:11:20|4046.24
20:11:21|4046.86
20:11:22|4046.86
20:11:24|4046.86
20:11:25|4046.61
20:11:26|4046.61
20:11:26|4046.61
20:11:27|4046.61
20:11:28|4046.61
20:11:29|4046.57
20:11:31|4046.57
20:11:32|4046.57
20:11:33|4045.82
20:11:34|4045.82
20:11:35|4045.82
20:11:37|4045.82
20:11:37|4045.82
20:11:39|4045.27
20:11:39|4045.27
20:11:40|4045.23
20:11:42|4045.23
20:11:42|4045.
20:11:43|4044.59
20:11:44|4044.45
20:11:45|4044.44
20:11:46|4044.03
20:11:49|4043.38
20:11:50|4043.38
20:11:52|4043.39
20:11:52|4043.39
20:11:53|4043.39
20:11:54|4043.84
20:11:56|4043.46
20:11:58|4043.46
20:11:59|4043.45
20:12:00|4043.45
20:12:02|4043.44
20:12:02|4043.45
20:12:03|4043.04
20:12:04|4042.73
20:12:05|4042.69
20:12:06|4042.69
20:12:07|4042.69
20:12:08|4042.69
20:12:09|4042.69
20:12:10|4042.73
20:12:11|4042.84
20:12:12|4042.84
20:12:13|4042.84
20:12:14|4042.84
20:12:15|4042.84
20:12:16|4042.84
20:12:17|4042.84
20:12:18|4043.57
20:12:19|4043.57
20:12:20|4043.58
20:12:21|4043.62
20:12:23|4043.71
20:12:24|4044.01
20:12:25|4044.01
20:12:26|4044.01
20:12:27|4043.07
20:12:27|4043.07
20:12:29|4043.03
20:12:30|4043.03
20:12:31|4043.03
20:12:32|4043.03
20:12:32|4043.03
20:12:34|4043.73
20:12:35|4044.02
20:12:35|4044.59
20:12:37|4044.59
20:12:37|4044.59
20:12:39|4044.59
20:12:40|4044.59
20:12:41|4044.59
20:12:42|4045.05
20:12:42|4045.05
20:12:44|4045.05
20:12:45|4045.05
20:12:46|4045.42
20:12:47|4045.42
20:12:48|4045.42
20:12:50|4045.42
20:12:52|4045.43
20:12:53|4045.31
20:12:54|4045.31
20:12:55|4045.31
20:12:57|4045.31
20:12:57|4045.31
20:12:58|4045.31
20:13:00|4045.3
20:13:00|4045.3
20:13:01|4045.31
20:13:02|4046.98
20:13:03|4047.08
20:13:04|4047.42
20:13:06|4047.42
20:13:06|4047.42
20:13:07|4047.42
20:13:08|4047.84
20:13:09|4047.99
20:13:10|4047.99
20:13:11|4047.98
20:13:12|4048.19
20:13:13|4049.
20:13:14|4049.
20:13:15|4049.
20:13:16|4048.99
20:13:17|4048.4
20:13:18|4048.4
20:13:19|4048.4
20:13:20|4048.41
20:13:21|4048.41
20:13:22|4048.41
20:13:24|4048.41
20:13:24|4048.41
20:13:25|4048.41
20:13:26|4048.4
20:13:27|4048.4
20:13:28|4048.25
20:13:29|4048.25
20:13:30|4048.26
20:13:31|4048.26
20:13:32|4048.26
20:13:33|4048.26
20:13:34|4048.26
20:13:35|4048.26
20:13:36|4048.26
20:13:37|4048.26
20:13:38|4048.26
20:13:39|4048.25
20:13:40|4048.25
20:13:41|4048.25
20:13:42|4048.25
20:13:44|4048.26
20:13:44|4048.26
20:13:45|4048.16
20:13:47|4048.16
20:13:48|4048.16
20:13:48|4048.01
20:13:51|4047.96
20:13:51|4047.29
20:13:53|4047.27
20:13:54|4047.27
20:13:55|4047.27
20:13:56|4047.27
20:13:57|4047.27
20:13:57|4047.27
20:13:59|4047.27
20:14:00|4047.27
20:14:00|4047.65
20:14:02|4048.16
20:14:04|4048.16
20:14:05|4048.16
20:14:07|4048.16
20:14:08|4048.25
20:14:09|4048.25
20:14:10|4048.25
20:14:11|4048.25
20:14:12|4047.67
20:14:13|4047.67
20:14:14|4047.61
20:14:15|4047.61
20:14:16|4047.61
20:14:17|4047.61
20:14:18|4047.61
20:14:19|4047.61
20:14:20|4047.12
20:14:21|4047.37
20:14:22|4047.37
20:14:23|4047.37
20:14:24|4047.64
20:14:25|4047.64
20:14:26|4047.64
20:14:27|4047.64
20:14:28|4047.64
20:14:29|4047.64
20:14:30|4047.64
20:14:31|4047.64
20:14:32|4047.63
20:14:33|4047.63
20:14:34|4047.64
20:14:35|4048.27
20:14:36|4048.27
20:14:37|4048.27
20:14:38|4048.27
20:14:39|4048.27
20:14:40|4048.27
20:14:41|4048.27
20:14:42|4048.29
20:14:43|4048.29
20:14:44|4048.29
20:14:45|4048.29
20:14:46|4048.4
20:14:47|4048.67
20:14:48|4048.67
20:14:49|4048.67
20:14:50|4048.67
20:14:51|4048.67
20:14:52|4048.81
20:14:53|4048.81
20:14:55|4048.81
20:14:56|4048.95
20:14:57|4048.99
20:14:58|4048.99
20:14:59|4049.
20:15:00|4049.
20:15:02|4049.
20:15:03|4049.
20:15:04|4049.59
20:15:05|4049.94
20:15:06|4049.93
20:15:07|4049.93
20:15:07|4049.94
20:15:08|4049.94
20:15:10|4049.94
20:15:10|4049.93
20:15:12|4049.46
20:15:13|4049.46
20:15:14|4049.48
20:15:15|4048.81
20:15:16|4049.18
20:15:17|4049.43
20:15:18|4049.43
20:15:19|4049.43
20:15:19|4049.43
20:15:21|4049.43
20:15:22|4049.58
20:15:23|4049.58
20:15:24|4049.94
20:15:26|4049.53
20:15:26|4049.53
20:15:27|4049.8
20:15:28|4049.92
20:15:29|4049.92
20:15:30|4049.93
20:15:31|4049.92
20:15:32|4049.93
20:15:33|4049.92
20:15:34|4049.92
20:15:35|4049.43
20:15:36|4049.4
20:15:37|4049.54
20:15:39|4049.54
20:15:39|4049.91
20:15:40|4050.58
20:15:41|4050.62
20:15:42|4050.62
20:15:43|4051.3
20:15:44|4051.3
20:15:45|4051.26
20:15:46|4051.26
20:15:47|4051.26
20:15:48|4051.26
20:15:49|4051.27
20:15:50|4051.27
20:15:52|4051.3
20:15:54|4051.31
20:15:54|4051.31
20:15:55|4051.31
20:15:57|4051.32
20:15:59|4051.37
20:16:00|4051.6
20:16:01|4051.6
20:16:02|4051.6
20:16:03|4051.6
20:16:03|4051.61
20:16:06|4051.61
20:16:06|4052.12
20:16:07|4052.5
20:16:08|4052.51
20:16:09|4052.51
20:16:10|4052.51
20:16:11|4052.53
20:16:12|4052.53
20:16:13|4052.53
20:16:14|4052.53
20:16:15|4052.58
20:16:16|4052.4
20:16:17|4052.16
20:16:18|4052.21
20:16:19|4052.21
20:16:20|4052.21
20:16:21|4052.21
20:16:22|4052.21
20:16:24|4052.18
20:16:25|4052.18
20:16:26|4051.72
20:16:27|4051.72
20:16:28|4051.72
20:16:29|4051.62
20:16:30|4051.62
20:16:31|4051.62
20:16:32|4051.62
20:16:33|4051.62
20:16:34|4051.62
20:16:35|4051.62
20:16:37|4051.62
20:16:38|4051.62
20:16:38|4051.62
20:16:39|4051.62
20:16:40|4051.62
20:16:42|4051.61
20:16:43|4051.62
20:16:43|4051.62
20:16:44|4051.62
20:16:46|4051.
20:16:46|4050.3
20:16:47|4050.31
20:16:48|4050.31
20:16:49|4050.31
20:16:51|4050.3
20:16:51|4050.3
20:16:53|4050.14
20:16:55|4048.39
20:16:57|4048.45
20:16:57|4048.76
20:16:58|4048.76
20:17:00|4049.
20:17:01|4048.49
20:17:02|4048.49
20:17:03|4048.38
20:17:05|4048.15
20:17:06|4048.01
20:17:07|4048.02
20:17:08|4048.02
20:17:08|4048.15
20:17:09|4048.15
20:17:11|4048.15
20:17:12|4047.27
20:17:13|4046.89
20:17:14|4046.89
20:17:14|4046.89
20:17:16|4046.88
20:17:16|4046.86
20:17:17|4046.41
20:17:18|4046.36
20:17:20|4046.36
20:17:21|4046.36
20:17:23|4045.83
20:17:23|4045.83
20:17:24|4045.83
20:17:26|4045.64
20:17:27|4045.6
20:17:28|4044.16
20:17:29|4044.13
20:17:30|4044.02
20:17:31|4043.54
20:17:32|4043.53
20:17:33|4043.54
20:17:34|4044.
20:17:35|4044.14
20:17:36|4044.01
20:17:37|4044.02
20:17:38|4044.02
20:17:39|4044.02
20:17:40|4044.02
20:17:40|4044.02
20:17:42|4044.02
20:17:43|4044.
20:17:44|4043.86
20:17:45|4043.86
20:17:46|4043.86
20:17:47|4043.99
20:17:47|4043.99
20:17:49|4043.95
20:17:50|4043.81
20:17:51|4043.99
20:17:51|4043.99
20:17:53|4043.99
20:17:54|4043.95
20:17:55|4043.95
20:17:57|4043.95
20:17:57|4043.95
20:17:59|4043.95
20:17:59|4043.95
20:18:01|4044.
20:18:02|4044.61
20:18:03|4044.77
20:18:04|4044.77
20:18:05|4044.76
20:18:06|4044.76
20:18:08|4044.79
20:18:08|4044.79
20:18:09|4045.03
20:18:10|4045.03
20:18:11|4046.07
20:18:12|4045.52
20:18:14|4045.42
20:18:14|4045.04
20:18:16|4044.73
20:18:17|4044.73
20:18:18|4044.73
20:18:18|4044.73
20:18:19|4044.73
20:18:20|4044.73
20:18:21|4044.73
20:18:22|4044.73
20:18:24|4044.73
20:18:24|4044.06
20:18:26|4044.05
20:18:27|4044.05
20:18:27|4044.05
20:18:28|4044.05
20:18:29|4044.03
20:18:31|4043.46
20:18:31|4043.46
20:18:32|4043.46
20:18:33|4042.8
20:18:34|4042.22
20:18:36|4042.22
20:18:37|4042.22
20:18:37|4042.17
20:18:38|4041.97
20:18:40|4041.41
20:18:40|4041.68
20:18:41|4041.68
20:18:42|4041.68
20:18:44|4041.68
20:18:44|4041.68
20:18:46|4041.99
20:18:46|4041.99
20:18:48|4041.81
20:18:48|4041.81
20:18:50|4041.81
20:18:50|4041.81
20:18:51|4041.81
20:18:52|4042.77
20:18:53|4042.99
20:18:55|4042.99
20:18:56|4042.99
20:18:58|4042.86
20:18:59|4042.98
20:19:00|4042.98
20:19:00|4042.98
20:19:02|4042.98
20:19:04|4041.02
20:19:05|4040.77
20:19:07|4040.77
20:19:08|4040.78
20:19:09|4040.77
20:19:10|4040.78
20:19:11|4040.78
20:19:12|4040.77
20:19:13|4040.77
20:19:14|4040.77
20:19:15|4040.77
20:19:15|4040.78
20:19:16|4040.88
20:19:18|4040.88
20:19:19|4040.88
20:19:19|4040.77
20:19:21|4040.77
20:19:22|4040.78
20:19:22|4040.78
20:19:24|4040.78
20:19:24|4040.78
20:19:26|4040.78
20:19:27|4040.78
20:19:28|4040.78
20:19:29|4040.78
20:19:30|4040.78
20:19:31|4040.78
20:19:32|4040.78
20:19:32|4040.78
20:19:34|4040.77
20:19:35|4040.64
20:19:36|4042.02
20:19:37|4041.8
20:19:38|4041.78
20:19:38|4041.57
20:19:40|4040.77
20:19:41|4040.77
20:19:42|4040.62
20:19:43|4040.62
20:19:44|4040.62
20:19:45|4040.62
20:19:45|4040.62
20:19:46|4040.62
20:19:48|4040.62
20:19:49|4040.62
20:19:50|4040.62
20:19:50|4040.61
20:19:52|4040.62
20:19:52|4040.62
20:19:54|4040.62
20:19:55|4040.64
20:19:57|4040.64
20:19:59|4040.63
20:19:59|4040.64
20:20:00|4040.64
20:20:02|4040.64
20:20:03|4040.64
20:20:04|4040.64
20:20:06|4040.64
20:20:06|4040.64
20:20:07|4040.64
20:20:08|4040.51
20:20:10|4040.27
20:20:10|4040.12
20:20:11|4040.12
20:20:13|4040.
20:20:14|4040.01
20:20:15|4040.01
20:20:16|4040.
20:20:18|4040.
20:20:18|4040.
20:20:20|4040.
20:20:20|4040.
20:20:21|4039.34
20:20:23|4039.34
20:20:24|4039.29
20:20:24|4039.29
20:20:26|4039.29
20:20:27|4039.28
20:20:27|4039.28
20:20:29|4039.28
20:20:30|4039.28
20:20:31|4039.28
20:20:32|4039.28
20:20:33|4039.21
20:20:34|4039.21
20:20:35|4039.2
20:20:35|4039.2
20:20:37|4039.21
20:20:38|4039.21
20:20:39|4039.76
20:20:40|4039.7
20:20:40|4039.7
20:20:42|4039.7
20:20:43|4039.7
20:20:43|4039.7
20:20:45|4040.51
20:20:45|4040.64
20:20:46|4040.78
20:20:47|4040.78
20:20:49|4040.78
20:20:49|4041.07
20:20:50|4041.07
20:20:51|4041.08
20:20:53|4041.08
20:20:53|4041.08
20:20:55|4041.08
20:20:55|4042.22
20:20:58|4042.31
20:20:59|4042.5
20:21:01|4042.8
20:21:02|4042.8
20:21:03|4043.89
20:21:04|4043.89
20:21:06|4042.34
20:21:07|4042.29
20:21:07|4042.29
20:21:09|4042.29
20:21:09|4042.29
20:21:11|4042.29
20:21:12|4042.22
20:21:13|4042.22
20:21:14|4042.22
20:21:15|4042.77
20:21:16|4043.09
20:21:17|4042.11
20:21:18|4041.7
20:21:19|4041.7
20:21:20|4041.7
20:21:21|4041.7
20:21:22|4041.7
20:21:23|4041.7
20:21:24|4041.69
20:21:25|4041.69
20:21:26|4041.3
20:21:27|4040.56
20:21:28|4040.56
20:21:30|4040.56
20:21:30|4040.56
20:21:31|4040.56
20:21:33|4040.56
20:21:34|4040.56
20:21:34|4041.02
20:21:35|4041.02
20:21:37|4041.02
20:21:38|4041.02
20:21:39|4041.01
20:21:39|4041.01
20:21:40|4041.01
20:21:41|4041.01
20:21:43|4040.92
20:21:43|4040.92
20:21:44|4040.92
20:21:45|4040.92
20:21:46|4040.92
20:21:48|4040.92
20:21:48|4040.92
20:21:49|4040.92
20:21:50|4041.
20:21:51|4040.78
20:21:53|4040.8
20:21:53|4040.8
20:21:55|4040.56
20:21:55|4040.56
20:21:56|4040.56
20:21:57|4040.56
20:21:59|4040.56
20:22:01|4040.56
20:22:02|4040.55
20:22:02|4040.55
20:22:03|4040.55
20:22:06|4040.52
20:22:06|4040.52
20:22:08|4040.01
20:22:09|4040.01
20:22:10|4040.33
20:22:11|4040.32
20:22:12|4040.32
20:22:13|4040.32
20:22:14|4041.67
20:22:15|4042.18
20:22:15|4042.18
20:22:17|4042.18
20:22:17|4041.67
20:22:19|4041.79
20:22:20|4041.79
20:22:21|4041.8
20:22:22|4041.8
20:22:23|4041.8
20:22:24|4041.8
20:22:25|4041.8
20:22:25|4041.8
20:22:27|4043.03
20:22:28|4043.03
20:22:29|4043.03
20:22:30|4043.19
20:22:31|4043.01
20:22:32|4043.19
20:22:33|4043.19
20:22:34|4043.2
20:22:35|4043.19
20:22:36|4043.19
20:22:36|4043.19
20:22:38|4043.19
20:22:39|4043.19
20:22:39|4043.19
20:22:41|4043.19
20:22:42|4043.19
20:22:43|4043.19
20:22:43|4042.95
20:22:45|4044.32
20:22:45|4044.32
20:22:47|4044.32
20:22:48|4043.57
20:22:48|4043.86
20:22:49|4043.86
20:22:50|4044.42
20:22:52|4044.42
20:22:53|4044.42
20:22:54|4044.42
20:22:54|4044.42
20:22:55|4044.42
20:22:57|4044.42
20:22:58|4044.42
20:23:00|4044.49
20:23:00|4044.49
20:23:02|4044.8
20:23:03|4044.99
20:23:05|4044.99
20:23:05|4044.99
20:23:06|4044.99
20:23:07|4044.98
20:23:08|4045.78
20:23:09|4046.35
20:23:10|4045.25
20:23:11|4044.08
20:23:12|4043.2
20:23:13|4043.2
20:23:14|4043.2
20:23:15|4043.2
20:23:17|4043.9
20:23:18|4043.91
20:23:19|4044.73
20:23:20|4046.82
20:23:22|4047.
20:23:23|4047.69
20:23:24|4047.44
20:23:24|4047.28
20:23:25|4047.28
20:23:26|4047.27
20:23:28|4046.41
20:23:28|4047.2
20:23:30|4047.68
20:23:32|4047.73
20:23:32|4047.73
20:23:33|4047.73
20:23:34|4047.83
20:23:35|4047.83
20:23:36|4047.83
20:23:37|4047.6
20:23:38|4047.6
20:23:39|4047.6
20:23:40|4047.6
20:23:41|4047.61
20:23:42|4047.61
20:23:43|4047.61
20:23:44|4047.77
20:23:45|4047.77
20:23:46|4047.84
20:23:48|4047.83
20:23:49|4047.5
20:23:50|4047.5
20:23:50|4047.5
20:23:51|4047.5
20:23:53|4047.5
20:23:53|4048.85
20:23:54|4048.85
20:23:55|4048.85
20:23:56|4048.85
20:23:57|4048.46
20:23:59|4048.46
20:24:01|4048.45
20:24:02|4048.81
20:24:03|4048.81
20:24:05|4048.81
20:24:05|4048.81
20:24:06|4048.81
20:24:07|4048.81
20:24:08|4048.81
20:24:10|4049.18
20:24:12|4049.33
20:24:13|4049.33
20:24:15|4049.34
20:24:16|4049.34
20:24:17|4049.43
20:24:18|4049.43
20:24:19|4049.43
20:24:20|4049.43
20:24:21|4049.43
20:24:22|4049.43
20:24:23|4048.59
20:24:24|4048.45
20:24:25|4048.45
20:24:26|4048.45
20:24:27|4048.04
20:24:28|4047.74
20:24:29|4047.74
20:24:30|4047.74
20:24:31|4048.2
20:24:32|4048.2
20:24:33|4048.2
20:24:34|4048.55
20:24:35|4048.55
20:24:36|4048.55
20:24:37|4048.55
20:24:38|4048.55
20:24:39|4048.56
20:24:40|4048.56
20:24:41|4048.56
20:24:42|4048.56
20:24:43|4048.55
20:24:44|4048.93
20:24:45|4048.93
20:24:46|4048.93
20:24:47|4048.77
20:24:48|4048.52
20:24:49|4048.52
20:24:50|4048.52
20:24:51|4048.4
20:24:52|4048.4
20:24:53|4047.86
20:24:54|4047.86
20:24:55|4047.86
20:24:56|4047.86
20:24:57|4047.73
20:24:58|4047.73
20:24:59|4047.73
20:25:00|4047.16
20:25:02|4047.17
20:25:04|4047.17
20:25:05|4047.37
20:25:06|4047.37
20:25:07|4047.38
20:25:08|4047.38
20:25:09|4047.38
20:25:10|4047.38
20:25:11|4047.37
20:25:12|4046.98
20:25:12|4046.04
20:25:14|4045.51
20:25:15|4045.47
20:25:15|4045.47
20:25:17|4045.47
20:25:19|4046.19
20:25:19|4046.19
20:25:20|4046.19
20:25:21|4045.79
20:25:23|4045.49
20:25:23|4045.49
20:25:24|4045.49
20:25:25|4045.13
20:25:26|4045.13
20:25:27|4045.13
20:25:28|4045.3
20:25:29|4045.3
20:25:30|4045.
20:25:31|4045.
20:25:33|4045.
20:25:33|4045.
20:25:34|4045.
20:25:35|4045.
20:25:36|4045.
20:25:37|4045.
20:25:38|4045.
20:25:39|4045.4
20:25:40|4046.25
20:25:41|4046.25
20:25:42|4046.25
20:25:43|4046.25
20:25:44|4046.25
20:25:45|4045.92
20:25:46|4045.91
20:25:47|4045.91
20:25:48|4045.91
20:25:49|4045.91
20:25:50|4045.53
20:25:51|4045.53
20:25:52|4045.53
20:25:53|4045.53
20:25:54|4045.53
20:25:55|4045.53
20:25:56|4045.53
20:25:57|4045.53
20:25:58|4045.53
20:25:59|4045.41
20:26:00|4045.41
20:26:02|4045.41
20:26:04|4045.
20:26:04|4045.
20:26:05|4045.
20:26:07|4045.
20:26:07|4045.
20:26:09|4045.
20:26:10|4045.
20:26:11|4045.
20:26:12|4045.
20:26:13|4045.
20:26:13|4045.
20:26:15|4045.
20:26:15|4045.
20:26:16|4043.78
20:26:18|4043.71
20:26:19|4043.71
20:26:19|4043.71
20:26:21|4043.71
20:26:21|4043.71
20:26:22|4043.71
20:26:24|4043.71
20:26:25|4043.71
20:26:26|4043.71
20:26:27|4043.71
20:26:28|4043.71
20:26:28|4043.71
20:26:30|4043.7
20:26:31|4043.71
20:26:32|4045.61
20:26:32|4046.02
20:26:33|4047.06
20:26:34|4046.71
20:26:35|4046.71
20:26:37|4046.71
20:26:37|4046.71
20:26:38|4046.71
20:26:40|4047.06
20:26:41|4047.06
20:26:42|4047.06
20:26:42|4047.2
20:26:43|4047.2
20:26:46|4047.2
20:26:46|4047.2
20:26:47|4047.2
20:26:48|4047.19
20:26:49|4047.2
20:26:50|4047.2
20:26:51|4047.23
20:26:52|4047.7
20:26:53|4047.7
20:26:54|4047.71
20:26:56|4047.71
20:26:57|4047.71
20:26:58|4047.71
20:26:59|4047.71
20:27:00|4047.76
20:27:01|4048.04
20:27:02|4048.04
20:27:04|4048.68
20:27:04|4048.69
20:27:06|4049.41
20:27:07|4049.41
20:27:08|4049.97
20:27:09|4049.97
20:27:10|4050.
20:27:11|4049.99
20:27:12|4050.
20:27:13|4050.
20:27:14|4050.
20:27:15|4050.
20:27:16|4050.
20:27:17|4050.
20:27:18|4050.02
20:27:19|4050.02
20:27:20|4050.21
20:27:21|4050.41
20:27:22|4050.41
20:27:23|4050.41
20:27:24|4050.41
20:27:25|4050.4
20:27:26|4050.4
20:27:27|4050.42
20:27:28|4050.02
20:27:29|4050.
20:27:30|4050.
20:27:31|4049.97
20:27:32|4049.97
20:27:33|4049.97
20:27:34|4049.97
20:27:35|4050.15
20:27:36|4050.15
20:27:37|4050.15
20:27:38|4050.15
20:27:39|4050.15
20:27:40|4050.15
20:27:41|4050.15
20:27:42|4050.2
20:27:43|4050.4
20:27:44|4050.41
20:27:45|4050.9
20:27:46|4050.99
20:27:47|4050.99
20:27:48|4050.99
20:27:49|4050.6
20:27:50|4050.4
20:27:51|4050.4
20:27:52|4050.4
20:27:53|4050.4
20:27:54|4050.4
20:27:55|4050.21
20:27:56|4050.21
20:27:57|4050.21
20:27:58|4050.21
20:27:59|4050.21
20:28:00|4050.21
20:28:01|4050.21
20:28:02|4050.21
20:28:03|4050.4
20:28:05|4050.4
20:28:05|4050.6
20:28:07|4050.6
20:28:08|4050.6
20:28:09|4050.56
20:28:09|4050.56
20:28:11|4050.56
20:28:13|4050.43
20:28:14|4050.68
20:28:15|4050.67
20:28:15|4050.68
20:28:17|4050.68
20:28:18|4050.68
20:28:18|4050.97
20:28:20|4050.97
20:28:21|4050.97
20:28:22|4051.63
20:28:23|4052.
20:28:24|4052.
20:28:25|4052.
20:28:26|4052.
20:28:27|4052.
20:28:28|4052.
20:28:29|4052.
20:28:30|4052.
20:28:31|4052.69
20:28:32|4053.14
20:28:33|4053.14
20:28:34|4053.14
20:28:35|4053.13
20:28:36|4053.13
20:28:37|4053.13
20:28:38|4053.21
20:28:39|4053.3
20:28:41|4053.31
20:28:42|4053.59
20:28:42|4053.61
20:28:43|4053.76
20:28:45|4053.76
20:28:46|4053.76
20:28:46|4053.59
20:28:48|4053.59
20:28:49|4053.59
20:28:50|4054.44
20:28:51|4054.14
20:28:52|4054.14
20:28:53|4054.12
20:28:54|4054.12
20:28:55|4054.01
20:28:55|4054.01
20:28:57|4054.01
20:28:58|4054.12
20:28:59|4054.15
20:28:59|4054.15
20:29:01|4054.15
20:29:02|4054.15
20:29:03|4054.15
20:29:04|4054.13
20:29:06|4054.
20:29:08|4053.95
20:29:09|4053.96
20:29:10|4053.95
20:29:11|4053.56
20:29:12|4053.52
20:29:13|4052.62
20:29:14|4052.62
20:29:15|4052.62
20:29:16|4052.62
20:29:17|4052.61
20:29:18|4052.
20:29:19|4051.99
20:29:20|4052.
20:29:21|4052.27
20:29:22|4052.23
20:29:23|4052.23
20:29:24|4052.23
20:29:25|4052.24
20:29:26|4052.23
20:29:27|4052.23
20:29:28|4052.
20:29:29|4052.
20:29:30|4052.
20:29:31|4052.
20:29:32|4052.
20:29:33|4052.
20:29:34|4051.99
20:29:35|4051.99
20:29:36|4051.99
20:29:37|4051.99
20:29:38|4051.99
20:29:39|4052.37
20:29:40|4052.49
20:29:41|4052.49
20:29:42|4052.49
20:29:43|4052.49
20:29:44|4052.62
20:29:45|4052.62
20:29:46|4053.
20:29:47|4053.
20:29:48|4053.
20:29:49|4053.95
20:29:50|4053.95
20:29:51|4053.95
20:29:53|4054.33
20:29:53|4054.33
20:29:54|4054.33
20:29:56|4054.17
20:29:56|4054.17
20:29:58|4054.17
20:29:58|4054.17
20:30:00|4054.17
20:30:01|4054.17
20:30:02|4054.17
20:30:03|4054.17
20:30:04|4054.94
20:30:05|4055.01
20:30:07|4055.54
20:30:08|4055.54
20:30:10|4055.82
20:30:11|4055.82
20:30:13|4055.37
20:30:14|4054.49
20:30:15|4053.82
20:30:16|4053.82
20:30:17|4053.75
20:30:18|4053.75
20:30:18|4053.15
20:30:20|4053.15
20:30:20|4053.16
20:30:22|4053.73
20:30:23|4053.93
20:30:24|4054.18
20:30:24|4054.16
20:30:25|4053.93
20:30:27|4055.
20:30:28|4055.46
20:30:29|4054.53
20:30:30|4054.53
20:30:31|4054.53
20:30:32|4054.53
20:30:33|4054.58
20:30:34|4054.49
20:30:34|4054.49
20:30:35|4054.49
20:30:37|4054.49
20:30:38|4055.77
20:30:39|4059.44
20:30:40|4059.61
20:30:41|4059.12
20:30:42|4059.43
20:30:43|4059.64
20:30:44|4060.8
20:30:45|4060.98
20:30:46|4061.62
20:30:47|4061.23
20:30:47|4060.8
20:30:49|4059.65
20:30:49|4059.65
20:30:51|4058.63
20:30:52|4058.03
20:30:52|4058.82
20:30:54|4058.82
20:30:54|4058.6
20:30:56|4058.6
20:30:56|4058.06
20:30:58|4056.55
20:30:59|4056.47
20:30:59|4055.34
20:31:01|4060.24
20:31:02|4058.93
20:31:02|4059.72
20:31:04|4060.78
20:31:05|4059.67
20:31:06|4059.67
20:31:08|4060.19
20:31:09|4060.53
20:31:11|4059.28
20:31:12|4058.95
20:31:14|4058.95
20:31:15|4057.79
20:31:16|4057.94
20:31:17|4058.41
20:31:19|4058.41
20:31:19|4057.98
20:31:20|4058.21
20:31:22|4058.4
20:31:23|4058.59
20:31:24|4058.01
20:31:25|4058.01
20:31:26|4058.07
20:31:28|4058.07
20:31:29|4058.07
20:31:30|4058.21
20:31:31|4058.09
20:31:31|4058.15
20:31:32|4058.15
20:31:33|4058.02
20:31:34|4058.01
20:31:36|4057.61
20:31:36|4057.8
20:31:38|4058.14
20:31:38|4059.4
20:31:40|4059.4
20:31:40|4058.61
20:31:41|4058.32
20:31:42|4058.22
20:31:44|4058.21
20:31:44|4058.21
20:31:45|4058.21
20:31:46|4057.74
20:31:47|4057.74
20:31:49|4057.74
20:31:49|4057.74
20:31:50|4057.74
20:31:52|4057.74
20:31:52|4057.48
20:31:53|4057.2
20:31:54|4057.2
20:31:56|4057.2
20:31:56|4057.21
20:31:58|4057.21
20:31:59|4057.2
20:32:00|4057.2
20:32:00|4057.46
20:32:02|4057.46
20:32:03|4057.46
20:32:04|4057.46
20:32:04|4057.46
20:32:05|4058.
20:32:06|4058.7
20:32:08|4058.72
20:32:10|4059.02
20:32:11|4059.03
20:32:12|4059.03
20:32:12|4059.03
20:32:14|4060.14
20:32:15|4060.51
20:32:16|4060.51
20:32:17|4060.99
20:32:18|4061.81
20:32:19|4061.72
20:32:21|4062.11
20:32:23|4062.17
20:32:23|4062.2
20:32:25|4062.22
20:32:25|4062.15
20:32:26|4061.99
20:32:27|4062.25
20:32:28|4062.24
20:32:30|4062.24
20:32:31|4062.3
20:32:32|4062.52
20:32:32|4062.92
20:32:34|4063.16
20:32:35|4063.18
20:32:36|4063.2
20:32:37|4063.2
20:32:38|4063.
20:32:39|4063.
20:32:39|4062.21
20:32:41|4061.27
20:32:42|4061.27
20:32:43|4060.51
20:32:44|4059.93
20:32:45|4059.55
20:32:47|4059.55
20:32:47|4059.55
20:32:49|4058.97
20:32:50|4059.43
20:32:51|4059.42
20:32:51|4059.42
20:32:53|4059.42
20:32:53|4059.42
20:32:54|4059.42
20:32:55|4058.98
20:32:57|4058.98
20:32:58|4058.98
20:32:58|4058.98
20:33:00|4058.97
20:33:00|4058.98
20:33:02|4059.94
20:33:03|4060.21
20:33:04|4060.09
20:33:05|4059.95
20:33:05|4059.95
20:33:07|4060.
20:33:08|4060.
20:33:10|4060.
20:33:11|4059.53
20:33:12|4059.34
20:33:14|4059.35
20:33:14|4059.35
20:33:16|4058.61
20:33:17|4058.67
20:33:18|4058.51
20:33:19|4058.43
20:33:20|4058.43
20:33:21|4058.43
20:33:22|4058.43
20:33:23|4058.43
20:33:24|4058.43
20:33:25|4058.43
20:33:26|4058.42
20:33:27|4058.22
20:33:28|4058.22
20:33:30|4058.27
20:33:31|4059.07
20:33:31|4059.24
20:33:32|4059.24
20:33:34|4058.77
20:33:35|4058.77
20:33:36|4058.77
20:33:36|4059.24
20:33:38|4059.24
20:33:39|4059.15
20:33:40|4059.14
20:33:41|4059.14
20:33:42|4059.14
20:33:43|4059.
20:33:44|4059.
20:33:45|4059.
20:33:46|4059.01
20:33:48|4059.
20:33:49|4059.01
20:33:50|4059.01
20:33:51|4059.01
20:33:52|4059.01
20:33:53|4059.01
20:33:54|4058.8
20:33:55|4058.82
20:33:56|4058.82
20:33:57|4058.82
20:33:58|4058.82
20:33:59|4058.82
20:34:00|4058.82
20:34:01|4058.82
20:34:02|4058.82
20:34:03|4058.81
20:34:04|4058.81
20:34:05|4059.
20:34:06|4059.1
20:34:07|4059.11
20:34:08|4059.11
20:34:09|4059.11
20:34:11|4059.11
20:34:13|4059.11
20:34:14|4059.11
20:34:15|4059.11
20:34:16|4059.11
20:34:17|4059.11
20:34:18|4059.11
20:34:19|4059.11
20:34:20|4059.11
20:34:21|4059.11
20:34:21|4059.11
20:34:24|4059.11
20:34:24|4059.1
20:34:25|4059.11
20:34:27|4059.11
20:34:27|4059.11
20:34:28|4059.62
20:34:29|4060.
20:34:30|4060.76
20:34:31|4060.76
20:34:33|4061.33
20:34:33|4061.33
20:34:35|4061.33
20:34:35|4061.33
20:34:36|4061.2
20:34:38|4061.15
20:34:38|4061.15
20:34:40|4061.15
20:34:40|4061.15
20:34:42|4061.16
20:34:43|4061.16
20:34:44|4061.16
20:34:45|4061.16
20:34:46|4061.16
20:34:47|4060.89
20:34:48|4060.89
20:34:49|4060.89
20:34:50|4060.89
20:34:51|4060.89
20:34:52|4059.9
20:34:53|4059.76
20:34:54|4059.73
20:34:55|4059.61
20:34:56|4059.16
20:34:57|4059.17
20:34:58|4059.17
20:34:59|4058.51
20:35:00|4058.51
20:35:02|4058.15
20:35:02|4058.15
20:35:04|4057.95
20:35:04|4057.95
20:35:06|4057.95
20:35:06|4057.76
20:35:07|4057.76
20:35:09|4057.76
20:35:09|4057.76
20:35:11|4057.76
20:35:12|4057.75
20:35:13|4057.48
20:35:15|4056.48
20:35:16|4055.91
20:35:17|4056.77
20:35:17|4057.34
20:35:20|4056.68
20:35:20|4056.3
20:35:21|4056.22
20:35:23|4056.31
20:35:23|4056.31
20:35:24|4056.21
20:35:25|4056.21
20:35:26|4056.11
20:35:27|4056.1
20:35:28|4056.1
20:35:29|4056.1
20:35:30|4056.1
20:35:31|4056.1
20:35:32|4056.1
20:35:34|4055.72
20:35:35|4055.98
20:35:35|4055.98
20:35:36|4055.97
20:35:37|4055.97
20:35:38|4055.98
20:35:39|4055.98
20:35:40|4056.08
20:35:41|4055.68
20:35:42|4055.95
20:35:43|4055.94
20:35:44|4055.94
20:35:45|4055.99
20:35:46|4056.1
20:35:47|4056.1
20:35:48|4056.1
20:35:49|4056.1
20:35:50|4056.1
20:35:51|4056.1
20:35:52|4057.17
20:35:53|4057.68
20:35:54|4057.68
20:35:55|4057.68
20:35:56|4057.68
20:35:57|4057.68
20:35:58|4057.68
20:35:59|4057.68
20:36:00|4057.68
20:36:01|4057.68
20:36:02|4057.69
20:36:03|4057.69
20:36:04|4057.69
20:36:05|4057.69
20:36:06|4057.69
20:36:07|4057.68
20:36:08|4056.09
20:36:09|4056.09
20:36:10|4056.09
20:36:12|4056.09
20:36:13|4056.4
20:36:15|4056.4
20:36:16|4056.4
20:36:17|4056.4
20:36:18|4056.5
20:36:19|4056.5
20:36:20|4056.5
20:36:21|4056.5
20:36:22|4056.5
20:36:23|4056.5
20:36:24|4056.5
20:36:25|4056.5
20:36:27|4056.49
20:36:27|4056.5
20:36:29|4056.79
20:36:29|4056.79
20:36:30|4056.84
20:36:31|4056.84
20:36:33|4056.8
20:36:33|4056.8
20:36:35|4056.8
20:36:35|4056.8
20:36:36|4056.61
20:36:37|4056.61
20:36:38|4056.61
20:36:40|4056.61
20:36:41|4056.61
20:36:42|4056.61
20:36:43|4056.61
20:36:44|4056.61
20:36:45|4056.17
20:36:47|4056.12
20:36:47|4056.1
20:36:49|4056.1
20:36:50|4056.12
20:36:51|4056.12
20:36:52|4056.12
20:36:53|4056.12
20:36:54|4056.12
20:36:55|4056.12
20:36:56|4056.12
20:36:57|4056.12
20:36:58|4056.12
20:36:59|4056.12
20:37:00|4056.35
20:37:01|4056.39
20:37:02|4056.4
20:37:03|4056.4
20:37:04|4056.4
20:37:05|4056.4
20:37:06|4056.4
20:37:07|4056.4
20:37:08|4056.4
20:37:09|4056.4
20:37:10|4056.4
20:37:11|4056.4
20:37:12|4055.77
20:37:13|4055.77
20:37:14|4055.77
20:37:15|4055.77
20:37:16|4055.77
20:37:17|4055.87
20:37:19|4055.1
20:37:20|4055.03
20:37:21|4054.99
20:37:22|4054.45
20:37:23|4053.15
20:37:24|4053.14
20:37:25|4052.93
20:37:25|4052.79
20:37:28|4052.76
20:37:29|4052.67
20:37:29|4051.48
20:37:30|4051.28
20:37:32|4051.4
20:37:32|4051.4
20:37:34|4051.46
20:37:35|4051.46
20:37:35|4051.4
20:37:36|4051.4
20:37:37|4051.4
20:37:39|4051.4
20:37:39|4051.4
20:37:40|4051.09
20:37:41|4051.
20:37:43|4051.
20:37:44|4051.
20:37:45|4051.
20:37:45|4051.
20:37:47|4051.
20:37:48|4051.01
20:37:49|4051.01
20:37:50|4051.01
20:37:51|4051.01
20:37:53|4051.01
20:37:54|4050.57
20:37:55|4050.01
20:37:56|4049.68
20:37:57|4049.68
20:37:58|4049.68
20:37:59|4049.68
20:38:00|4049.68
20:38:01|4049.73
20:38:02|4049.68
20:38:03|4049.68
20:38:04|4049.69
20:38:05|4049.68
20:38:06|4049.68
20:38:08|4049.69
20:38:09|4048.86
20:38:10|4048.86
20:38:11|4049.13
20:38:11|4049.13
20:38:13|4049.13
20:38:15|4049.13
20:38:16|4049.12
20:38:17|4049.12
20:38:18|4049.12
20:38:20|4049.5
20:38:20|4049.14
20:38:22|4049.14
20:38:22|4049.14
20:38:24|4049.14
20:38:25|4049.14
20:38:26|4049.18
20:38:26|4049.26
20:38:28|4050.08
20:38:29|4050.08
20:38:30|4050.08
20:38:31|4050.16
20:38:31|4050.21
20:38:33|4050.21
20:38:34|4050.21
20:38:34|4050.21
20:38:35|4050.21
20:38:37|4050.21
20:38:38|4050.21
20:38:39|4050.21
20:38:39|4050.51
20:38:41|4050.51
20:38:42|4050.51
20:38:43|4050.54
20:38:44|4050.54
20:38:44|4050.54
20:38:46|4050.54
20:38:47|4050.54
20:38:48|4050.54
20:38:49|4050.54
20:38:49|4050.54
20:38:50|4050.54
20:38:51|4050.54
20:38:53|4050.54
20:38:54|4050.54
20:38:55|4050.54
20:38:55|4050.54
20:38:56|4050.54
20:38:57|4050.54
20:38:58|4050.62
20:39:00|4050.62
20:39:00|4050.62
20:39:01|4050.62
20:39:02|4050.62
20:39:04|4050.62
20:39:05|4050.62
20:39:06|4050.62
20:39:07|4050.62
20:39:08|4050.41
20:39:08|4050.41
20:39:10|4050.41
20:39:10|4050.41
20:39:12|4050.41
20:39:13|4050.41
20:39:13|4050.41
20:39:16|4050.41
20:39:17|4050.41
20:39:19|4050.41
20:39:20|4050.41
20:39:21|4050.41
20:39:23|4050.4
20:39:24|4050.4
20:39:25|4050.23
20:39:26|4050.23
20:39:27|4050.23
20:39:28|4050.23
20:39:29|4050.23
20:39:30|4050.23
20:39:31|4050.23
20:39:32|4050.23
20:39:33|4050.23
20:39:34|4050.23
20:39:35|4050.23
20:39:36|4050.23
20:39:37|4050.23
20:39:38|4050.23
20:39:39|4050.22
20:39:40|4050.22
20:39:41|4050.23
20:39:42|4050.23
20:39:43|4050.23
20:39:45|4049.92
20:39:45|4049.92
20:39:47|4049.92
20:39:48|4049.92
20:39:49|4050.2
20:39:50|4050.2
20:39:51|4050.2
20:39:52|4048.61
20:39:53|4048.6
20:39:54|4048.55
20:39:55|4048.55
20:39:56|4048.55
20:39:57|4048.55
20:39:58|4048.27
20:39:59|4048.27
20:40:00|4048.27
20:40:01|4048.21
20:40:02|4048.21
20:40:03|4048.54
20:40:04|4048.54
20:40:05|4048.54
20:40:06|4048.39
20:40:07|4048.39
20:40:08|4048.38
20:40:09|4048.
20:40:10|4048.
20:40:11|4048.
20:40:13|4047.57
20:40:15|4046.73
20:40:16|4046.4
20:40:18|4046.41
20:40:19|4046.91
20:40:20|4046.91
20:40:22|4046.91
20:40:23|4046.91
20:40:23|4047.57
20:40:25|4047.57
20:40:26|4047.56
20:40:27|4047.72
20:40:27|4047.72
20:40:29|4047.79
20:40:29|4048.2
20:40:30|4048.2
20:40:31|4048.2
20:40:33|4048.35
20:40:33|4048.35
20:40:35|4048.35
20:40:35|4048.2
20:40:37|4048.2
20:40:38|4048.36
20:40:38|4048.36
20:40:40|4048.36
20:40:41|4048.36
20:40:42|4048.36
20:40:42|4048.36
20:40:44|4048.39
20:40:44|4048.39
20:40:45|4048.39
20:40:46|4048.39
20:40:47|4048.38
20:40:48|4048.38
20:40:50|4048.39
20:40:50|4048.39
20:40:52|4048.39
20:40:53|4048.38
20:40:53|4048.38
20:40:54|4048.38
20:40:55|4048.38
20:40:56|4048.39
20:40:57|4048.39
20:40:59|4048.39
20:41:00|4048.37
20:41:02|4048.37
20:41:02|4048.37
20:41:03|4048.37
20:41:04|4048.36
20:41:05|4048.37
20:41:06|4049.05
20:41:07|4049.05
20:41:08|4048.7
20:41:09|4048.7
20:41:10|4048.6
20:41:11|4048.63
20:41:12|4048.63
20:41:13|4048.7
20:41:14|4048.78
20:41:15|4048.81
20:41:17|4048.95
20:41:17|4048.95
20:41:19|4048.91
20:41:21|4048.91
20:41:22|4048.91
20:41:24|4048.91
20:41:24|4048.91
20:41:26|4048.91
20:41:27|4048.9
20:41:28|4048.91
20:41:30|4048.91
20:41:30|4049.01
20:41:31|4049.02
20:41:32|4049.35
20:41:33|4049.35
20:41:35|4049.35
20:41:36|4049.35
20:41:37|4049.57
20:41:38|4049.57
20:41:38|4049.57
20:41:40|4049.56
20:41:41|4049.69
20:41:42|4049.69
20:41:43|4049.45
20:41:44|4049.45
20:41:45|4049.45
20:41:46|4049.45
20:41:47|4049.45
20:41:48|4049.45
20:41:48|4049.45
20:41:50|4049.44
20:41:50|4049.44
20:41:52|4049.44
20:41:53|4049.44
20:41:53|4049.44
20:41:55|4049.44
20:41:55|4049.44
20:41:57|4049.44
20:41:58|4049.44
20:41:58|4049.43
20:41:59|4049.44
20:42:01|4049.44
20:42:02|4049.44
20:42:02|4049.44
20:42:04|4049.44
20:42:05|4049.44
20:42:05|4049.44
20:42:07|4049.44
20:42:08|4049.44
20:42:09|4049.45
20:42:10|4049.45
20:42:11|4049.45
20:42:12|4049.6
20:42:13|4049.6
20:42:14|4049.6
20:42:15|4049.44
20:42:16|4049.44
20:42:18|4049.44
20:42:19|4049.44
20:42:21|4048.83
20:42:22|4048.77
20:42:23|4048.46
20:42:25|4048.46
20:42:26|4048.46
20:42:27|4048.3
20:42:28|4047.41
20:42:29|4047.51
20:42:30|4047.51
20:42:31|4047.51
20:42:32|4047.51
20:42:33|4047.51
20:42:34|4047.51
20:42:35|4047.5
20:42:36|4047.51
20:42:37|4047.51
20:42:39|4047.51
20:42:40|4047.51
20:42:41|4047.51
20:42:41|4047.31
20:42:42|4047.
20:42:44|4047.
20:42:44|4047.
20:42:45|4047.
20:42:47|4047.
20:42:47|4047.
20:42:49|4046.64
20:42:49|4046.57
20:42:51|4046.56
20:42:51|4046.53
20:42:52|4046.53
20:42:53|4047.32
20:42:55|4047.32
20:42:55|4047.32
20:42:56|4047.32
20:42:58|4047.29
20:42:58|4047.29
20:42:59|4047.29
20:43:01|4047.05
20:43:01|4047.05
20:43:02|4047.05
20:43:03|4047.05
20:43:04|4047.05
20:43:06|4047.05
20:43:06|4047.01
20:43:07|4047.01
20:43:08|4047.05
20:43:09|4047.04
20:43:10|4046.58
20:43:11|4046.58
20:43:13|4046.58
20:43:13|4046.58
20:43:14|4046.58
20:43:15|4046.58
20:43:16|4046.58
20:43:18|4046.58
20:43:20|4046.58
20:43:21|4046.15
20:43:22|4045.97
20:43:23|4045.97
20:43:24|4045.97
20:43:25|4045.97
20:43:26|4045.97
20:43:27|4045.97
20:43:29|4045.97
20:43:29|4045.97
20:43:30|4045.97
20:43:31|4045.97
20:43:32|4045.97
20:43:33|4045.97
20:43:35|4045.97
20:43:35|4045.97
20:43:36|4045.97
20:43:37|4045.96
20:43:38|4045.96
20:43:39|4045.96
20:43:40|4045.97
20:43:41|4047.23
20:43:42|4047.23
20:43:43|4047.23
20:43:44|4046.88
20:43:45|4046.97
20:43:46|4046.98
20:43:47|4046.98
20:43:48|4046.88
20:43:49|4046.98
20:43:50|4046.98
20:43:52|4046.98
20:43:52|4046.98
20:43:53|4046.98
20:43:54|4046.98
20:43:55|4046.98
20:43:56|4046.98
20:43:57|4046.98
20:43:58|4046.98
20:43:59|4046.99
20:44:00|4046.98
20:44:01|4046.98
20:44:02|4046.98
20:44:03|4046.98
20:44:04|4046.98
20:44:05|4046.98
20:44:06|4046.98
20:44:07|4047.31
20:44:08|4047.31
20:44:09|4047.31
20:44:10|4047.31
20:44:11|4047.84
20:44:12|4047.84
20:44:13|4047.85
20:44:15|4047.85
20:44:15|4048.
20:44:16|4048.
20:44:18|4048.98
20:44:19|4049.3
20:44:21|4049.3
20:44:22|4049.3
20:44:24|4049.3
20:44:26|4048.38
20:44:27|4047.88
20:44:28|4047.88
20:44:28|4047.5
20:44:30|4047.49
20:44:31|4047.49
20:44:32|4047.49
20:44:33|4047.3
20:44:34|4047.31
20:44:35|4047.31
20:44:36|4047.3
20:44:37|4047.3
20:44:38|4047.3
20:44:39|4046.93
20:44:41|4046.88
20:44:41|4046.89
20:44:42|4046.7
20:44:43|4046.7
20:44:44|4046.36
20:44:45|4046.36
20:44:46|4046.36
20:44:47|4046.36
20:44:48|4046.36
20:44:50|4046.36
20:44:51|4047.09
20:44:51|4046.27
20:44:53|4046.27
20:44:53|4045.32
20:44:55|4044.66
20:44:55|4044.66
20:44:57|4044.66
20:44:57|4044.94
20:44:59|4045.96
20:45:00|4045.96
20:45:01|4045.96
20:45:01|4045.96
20:45:03|4047.24
20:45:04|4047.24
20:45:04|4047.24
20:45:06|4047.24
20:45:07|4047.24
20:45:08|4047.24
20:45:09|4047.24
20:45:10|4047.24
20:45:11|4047.24
20:45:12|4047.24
20:45:13|4047.23
20:45:13|4046.2
20:45:15|4045.34
20:45:15|4045.34
20:45:17|4044.8
20:45:18|4045.24
20:45:19|4045.24
20:45:20|4044.77
20:45:22|4044.63
20:45:23|4044.63
20:45:24|4044.02
20:45:25|4044.38
20:45:26|4044.12
20:45:27|4044.18
20:45:28|4043.42
20:45:29|4043.31
20:45:30|4043.03
20:45:32|4043.3
20:45:33|4042.66
20:45:34|4042.66
20:45:36|4042.66
20:45:36|4042.52
20:45:37|4042.45
20:45:38|4043.78
20:45:39|4043.5
20:45:40|4043.5
20:45:42|4041.09
20:45:43|4039.56
20:45:44|4039.53
20:45:45|4039.53
20:45:46|4038.9
20:45:47|4038.91
20:45:48|4039.18
20:45:49|4039.18
20:45:50|4039.17
20:45:51|4039.17
20:45:52|4039.17
20:45:53|4039.01
20:45:54|4038.99
20:45:54|4038.87
20:45:56|4038.89
20:45:57|4040.08
20:45:58|4039.85
20:45:59|4040.09
20:46:01|4040.13
20:46:01|4040.13
20:46:02|4040.17
20:46:03|4040.17
20:46:04|4040.23
20:46:05|4040.23
20:46:06|4040.
20:46:08|4039.63
20:46:08|4039.63
20:46:10|4039.61
20:46:11|4039.6
20:46:12|4039.61
20:46:13|4039.61
20:46:14|4039.61
20:46:15|4038.47
20:46:16|4038.45
20:46:17|4038.44
20:46:18|4038.44
20:46:19|4038.44
20:46:19|4038.
20:46:21|4038.01
20:46:23|4038.94
20:46:24|4038.57
20:46:26|4037.83
20:46:28|4037.35
20:46:29|4037.79
20:46:30|4038.38
20:46:30|4038.38
20:46:32|4038.38
20:46:33|4038.38
20:46:34|4038.38
20:46:34|4038.38
20:46:35|4038.4
20:46:37|4038.4
20:46:38|4038.39
20:46:39|4038.26
20:46:40|4038.22
20:46:40|4041.54
20:46:42|4042.54
20:46:42|4041.41
20:46:43|4041.39
20:46:45|4040.58
20:46:45|4041.62
20:46:47|4042.54
20:46:47|4042.01
20:46:48|4042.01
20:46:50|4042.01
20:46:51|4042.01
20:46:52|4042.12
20:46:53|4042.09
20:46:54|4042.09
20:46:55|4042.09
20:46:56|4042.1
20:46:57|4042.1
20:46:58|4042.1
20:46:59|4042.1
20:47:01|4042.1
20:47:01|4042.1
20:47:03|4042.1
20:47:04|4042.1
20:47:05|4042.1
20:47:06|4042.09
20:47:06|4042.1
20:47:08|4042.1
20:47:08|4042.8
20:47:10|4043.7
20:47:10|4043.71
20:47:11|4043.71
20:47:13|4043.71
20:47:13|4044.2
20:47:15|4044.2
20:47:15|4044.19
20:47:17|4044.2
20:47:17|4044.46
20:47:18|4044.77
20:47:19|4044.76
20:47:20|4044.77
20:47:21|4044.77
20:47:23|4044.77
20:47:25|4044.77
20:47:27|4044.76
20:47:28|4044.77
20:47:30|4044.77
20:47:31|4044.76
20:47:32|4044.75
20:47:33|4044.75
20:47:34|4044.75
20:47:35|4044.75
20:47:36|4044.75
20:47:37|4044.75
20:47:38|4044.53
20:47:39|4044.53
20:47:40|4044.53
20:47:41|4044.52
20:47:42|4044.53
20:47:43|4044.53
20:47:45|4044.53
20:47:45|4044.75
20:47:46|4044.75
20:47:48|4045.
20:47:48|4044.99
20:47:49|4045.
20:47:50|4045.
20:47:51|4045.
20:47:53|4045.
20:47:53|4045.
20:47:55|4045.
20:47:55|4045.
20:47:57|4044.52
20:47:58|4043.84
20:47:59|4043.84
20:48:00|4043.66
20:48:01|4043.56
20:48:02|4042.7
20:48:03|4042.71
20:48:04|4042.71
20:48:05|4042.71
20:48:06|4042.71
20:48:07|4042.71
20:48:08|4042.71
20:48:09|4043.85
20:48:10|4043.25
20:48:11|4043.6
20:48:12|4043.6
20:48:13|4044.19
20:48:14|4044.19
20:48:15|4044.19
20:48:16|4044.37
20:48:17|4044.37
20:48:18|4044.38
20:48:19|4044.38
20:48:20|4044.38
20:48:21|4044.38
20:48:22|4044.38
20:48:23|4044.38
20:48:24|4044.38
20:48:26|4044.38
20:48:27|4045.58
20:48:28|4045.98
20:48:30|4045.69
20:48:31|4045.68
20:48:32|4045.68
20:48:33|4045.67
20:48:34|4045.67
20:48:35|4045.61
20:48:37|4045.97
20:48:38|4046.14
20:48:38|4046.4
20:48:39|4046.4
20:48:40|4046.52
20:48:42|4046.55
20:48:42|4046.51
20:48:44|4046.51
20:48:44|4046.08
20:48:46|4045.95
20:48:46|4045.95
20:48:47|4045.95
20:48:48|4045.95
20:48:50|4045.95
20:48:50|4045.95
20:48:51|4045.95
20:48:53|4045.95
20:48:54|4045.95
20:48:54|4045.95
20:48:55|4045.94
20:48:57|4045.94
20:48:58|4046.
20:48:58|4044.74
20:49:00|4045.16
20:49:01|4045.68
20:49:02|4046.58
20:49:02|4047.
20:49:04|4047.24
20:49:04|4047.58
20:49:06|4047.58
20:49:06|4047.58
20:49:07|4047.61
20:49:09|4047.78
20:49:09|4046.85
20:49:10|4046.85
20:49:11|4046.85
20:49:12|4046.85
20:49:13|4046.64
20:49:14|4046.64
20:49:15|4046.64
20:49:17|4046.64
20:49:17|4046.92
20:49:18|4046.92
20:49:19|4046.92
20:49:20|4046.22
20:49:21|4046.22
20:49:24|4046.22
20:49:25|4046.22
20:49:25|4046.22
20:49:28|4046.92
20:49:30|4047.64
20:49:30|4046.83
20:49:31|4047.65
20:49:32|4047.64
20:49:33|4047.05
20:49:35|4047.05
20:49:36|4047.05
20:49:37|4047.05
20:49:38|4047.05
20:49:39|4047.92
20:49:40|4047.92
20:49:41|4047.69
20:49:43|4048.01
20:49:43|4048.01
20:49:45|4048.01
20:49:46|4048.32
20:49:47|4048.33
20:49:48|4048.33
20:49:49|4047.95
20:49:51|4047.78
20:49:51|4046.67
20:49:53|4046.66
20:49:53|4047.25
20:49:54|4048.36
20:49:55|4048.36
20:49:56|4048.48
20:49:57|4048.48
20:49:58|4048.48
20:49:59|4048.48
20:50:00|4048.5
20:50:01|4048.49
20:50:02|4048.49
20:50:03|4048.5
20:50:04|4048.5
20:50:05|4048.5
20:50:06|4048.49
20:50:07|4048.49
20:50:08|4048.58
20:50:09|4048.5
20:50:10|4048.
20:50:11|4048.
20:50:12|4048.
20:50:13|4048.
20:50:14|4047.53
20:50:16|4047.53
20:50:16|4047.53
20:50:17|4047.36
20:50:18|4047.36
20:50:19|4046.6
20:50:20|4048.
20:50:21|4048.
20:50:22|4048.
20:50:23|4048.
20:50:24|4048.
20:50:26|4048.
20:50:27|4048.01
20:50:29|4048.51
20:50:31|4048.03
20:50:31|4048.
20:50:33|4048.
20:50:34|4048.
20:50:34|4048.
20:50:35|4048.
20:50:37|4047.2
20:50:38|4047.2
20:50:39|4047.56
20:50:40|4047.69
20:50:41|4047.69
20:50:42|4047.65
20:50:43|4047.65
20:50:44|4047.65
20:50:45|4047.55
20:50:46|4047.36
20:50:48|4047.44
20:50:49|4047.44
20:50:50|4047.35
20:50:51|4047.26
20:50:51|4047.38
20:50:52|4047.38
20:50:53|4047.38
20:50:54|4047.38
20:50:56|4047.55
20:50:57|4047.55
20:50:58|4047.36
20:50:59|4047.36
20:51:00|4047.45
20:51:01|4047.45
20:51:01|4047.45
20:51:03|4047.41
20:51:04|4047.86
20:51:05|4047.86
20:51:06|4047.54
20:51:06|4047.53
20:51:08|4047.53
20:51:08|4047.54
20:51:10|4047.54
20:51:11|4047.54
20:51:12|4047.54
20:51:13|4047.54
20:51:13|4047.67
20:51:14|4047.59
20:51:16|4047.53
20:51:17|4047.44
20:51:18|4047.44
20:51:19|4047.44
20:51:20|4047.44
20:51:21|4047.44
20:51:21|4047.48
20:51:22|4047.48
20:51:24|4047.49
20:51:24|4047.49
20:51:26|4047.49
20:51:27|4047.53
20:51:29|4047.53
20:51:30|4047.53
20:51:31|4047.54
20:51:32|4048.18
20:51:34|4048.65
20:51:35|4048.65
20:51:36|4048.65
20:51:38|4048.65
20:51:38|4048.45
20:51:40|4048.44
20:51:40|4048.44
20:51:41|4048.44
20:51:42|4048.45
20:51:44|4048.45
20:51:45|4048.45
20:51:46|4048.45
20:51:48|4048.45
20:51:49|4048.45
20:51:49|4048.45
20:51:50|4048.45
20:51:52|4048.45
20:51:52|4048.66
20:51:53|4048.66
20:51:55|4048.66
20:51:55|4048.66
20:51:57|4048.46
20:51:58|4048.46
20:51:59|4048.46
20:52:00|4048.46
20:52:01|4048.46
20:52:02|4048.46
20:52:03|4048.46
20:52:04|4048.46
20:52:05|4048.46
20:52:06|4048.46
20:52:07|4048.45
20:52:08|4048.44
20:52:09|4048.44
20:52:10|4048.44
20:52:11|4048.44
20:52:12|4048.44
20:52:14|4048.44
20:52:14|4048.94
20:52:16|4049.14
20:52:16|4049.15
20:52:18|4049.15
20:52:18|4049.99
20:52:21|4049.99
20:52:21|4049.34
20:52:22|4049.54
20:52:23|4049.53
20:52:24|4049.53
20:52:25|4049.54
20:52:26|4049.54
20:52:27|4049.54
20:52:29|4049.54
20:52:31|4049.54
20:52:32|4049.54
20:52:33|4049.71
20:52:34|4049.72
20:52:36|4049.71
20:52:36|4049.71
20:52:37|4049.71
20:52:38|4049.71
20:52:39|4049.71
20:52:41|4049.71
20:52:42|4049.72
20:52:43|4049.72
20:52:44|4049.72
20:52:45|4049.72
20:52:46|4049.72
20:52:47|4049.72
20:52:48|4049.71
20:52:49|4049.71
20:52:50|4049.94
20:52:51|4049.94
20:52:52|4049.94
20:52:53|4049.94
20:52:54|4049.96
20:52:55|4049.96
20:52:56|4049.96
20:52:57|4049.95
20:52:58|4049.8
20:52:59|4049.93
20:53:00|4049.94
20:53:01|4049.94
20:53:02|4049.94
20:53:03|4049.94
20:53:04|4049.94
20:53:05|4049.94
20:53:07|4049.94
20:53:07|4049.94
20:53:08|4049.94
20:53:09|4049.94
20:53:11|4049.95
20:53:11|4049.95
20:53:12|4049.95
20:53:13|4051.82
20:53:15|4051.9
20:53:15|4051.36
20:53:16|4050.01
20:53:17|4049.94
20:53:18|4049.94
20:53:19|4049.94
20:53:20|4049.94
20:53:21|4050.01
20:53:22|4050.12
20:53:23|4051.06
20:53:24|4051.06
20:53:25|4051.07
20:53:26|4050.02
20:53:27|4050.02
20:53:29|4050.12
20:53:30|4049.01
20:53:32|4048.49
20:53:32|4048.49
20:53:34|4048.49
20:53:35|4048.49
20:53:36|4048.49
20:53:37|4048.49
20:53:38|4048.49
20:53:40|4048.49
20:53:40|4048.49
20:53:41|4048.35
20:53:42|4047.9
20:53:44|4047.89
20:53:45|4047.88
20:53:45|4047.74
20:53:47|4047.83
20:53:48|4047.83
20:53:49|4047.81
20:53:50|4047.81
20:53:51|4047.8
20:53:52|4047.8
20:53:53|4047.8
20:53:54|4047.81
20:53:55|4047.81
20:53:55|4047.81
20:53:56|4047.83
20:53:58|4047.88
20:53:59|4048.19
20:54:00|4048.19
20:54:01|4048.19
20:54:01|4048.19
20:54:03|4048.18
20:54:04|4048.19
20:54:05|4048.19
20:54:05|4048.19
20:54:07|4048.19
20:54:08|4048.19
20:54:08|4048.57
20:54:09|4048.57
20:54:11|4048.82
20:54:11|4048.82
20:54:12|4048.82
20:54:14|4049.19
20:54:15|4049.59
20:54:16|4049.58
20:54:16|4049.58
20:54:18|4049.58
20:54:19|4049.58
20:54:20|4050.18
20:54:20|4050.18
20:54:22|4050.19
20:54:23|4050.19
20:54:24|4050.18
20:54:25|4050.18
20:54:26|4056.34
20:54:27|4057.2
20:54:28|4055.98
20:54:28|4055.2
20:54:31|4056.06
20:54:32|4054.52
20:54:34|4053.61
20:54:36|4054.16
20:54:36|4054.16
20:54:38|4055.29
20:54:39|4055.1
20:54:41|4055.88
20:54:41|4055.88
20:54:42|4055.88
20:54:43|4055.88
20:54:44|4056.02
20:54:45|4056.17
20:54:46|4056.23
20:54:47|4056.23
20:54:48|4056.28
20:54:50|4056.45
20:54:51|4055.4
20:54:52|4056.11
20:54:52|4056.42
20:54:53|4056.41
20:54:55|4056.41
20:54:55|4056.46
20:54:57|4056.46
20:54:58|4056.78
20:54:59|4056.83
20:55:00|4056.48
20:55:00|4056.1
20:55:01|4056.6
20:55:03|4057.29
20:55:03|4057.57
20:55:05|4057.57
20:55:05|4057.57
20:55:06|4057.3
20:55:07|4057.3
20:55:08|4057.57
20:55:11|4056.82
20:55:11|4056.77
20:55:13|4056.78
20:55:13|4061.8
20:55:14|4060.89
20:55:15|4060.28
20:55:16|4059.98
20:55:17|4060.55
20:55:18|4062.45
20:55:19|4061.54
20:55:20|4061.1
20:55:21|4061.57
20:55:22|4060.61
20:55:23|4060.52
20:55:24|4059.92
20:55:25|4059.92
20:55:26|4060.65
20:55:27|4060.65
20:55:29|4060.65
20:55:30|4062.17
20:55:32|4062.17
20:55:33|4062.17
20:55:34|4062.47
20:55:35|4063.51
20:55:37|4063.51
20:55:38|4063.59
20:55:38|4063.59
20:55:40|4063.29
20:55:40|4063.29
20:55:41|4062.91
20:55:43|4062.91
20:55:44|4062.91
20:55:45|4062.91
20:55:46|4062.9
20:55:48|4062.91
20:55:49|4062.9
20:55:50|4061.05
20:55:51|4061.06
20:55:52|4061.06
20:55:53|4061.06
20:55:54|4061.06
20:55:55|4061.62
20:55:56|4061.62
20:55:57|4061.61
20:55:58|4061.62
20:55:59|4061.61
20:56:00|4061.61
20:56:01|4061.61
20:56:02|4062.14
20:56:03|4061.62
20:56:04|4061.62
20:56:05|4061.62
20:56:06|4061.62
20:56:08|4061.62
20:56:09|4061.61
20:56:10|4061.61
20:56:10|4061.61
20:56:12|4061.62
20:56:13|4061.62
20:56:13|4061.62
20:56:15|4061.62
20:56:16|4061.62
20:56:17|4061.62
20:56:17|4061.62
20:56:19|4061.62
20:56:20|4061.62
20:56:21|4061.62
20:56:22|4061.62
20:56:23|4061.62
20:56:24|4061.62
20:56:25|4061.61
20:56:26|4061.61
20:56:27|4061.61
20:56:28|4061.62
20:56:29|4061.62
20:56:29|4061.61
20:56:30|4061.61
20:56:33|4061.62
20:56:34|4061.62
20:56:35|4061.61
20:56:36|4061.61
20:56:37|4061.61
20:56:38|4061.61
20:56:39|4061.61
20:56:40|4061.61
20:56:41|4061.61
20:56:42|4061.61
20:56:44|4061.61
20:56:45|4061.61
20:56:46|4061.61
20:56:47|4061.61
20:56:47|4061.61
20:56:49|4061.69
20:56:50|4061.69
20:56:50|4061.69
20:56:52|4061.69
20:56:53|4061.82
20:56:53|4061.8
20:56:55|4061.8
20:56:55|4061.82
20:56:57|4062.68
20:56:57|4062.68
20:56:58|4062.68
20:57:00|4062.68
20:57:01|4062.69
20:57:01|4063.
20:57:02|4063.
20:57:04|4063.
20:57:05|4063.
20:57:06|4063.
20:57:07|4063.
20:57:08|4062.99
20:57:09|4063.
20:57:10|4063.51
20:57:11|4063.52
20:57:12|4063.52
20:57:13|4063.52
20:57:14|4063.51
20:57:15|4063.51
20:57:16|4063.51
20:57:17|4063.51
20:57:18|4063.52
20:57:19|4063.52
20:57:20|4063.52
20:57:21|4063.52
20:57:22|4063.52
20:57:23|4063.5
20:57:24|4063.5
20:57:25|4063.5
20:57:27|4062.42
20:57:28|4062.03
20:57:29|4062.12
20:57:30|4062.12
20:57:31|4062.12
20:57:32|4062.12
20:57:34|4063.24
20:57:35|4063.24
20:57:36|4063.24
20:57:38|4063.6
20:57:39|4063.6
20:57:39|4063.37
20:57:41|4063.37
20:57:43|4063.37
20:57:44|4062.48
20:57:45|4062.81
20:57:46|4062.81
20:57:47|4062.65
20:57:48|4062.65
20:57:49|4062.47
20:57:50|4062.47
20:57:51|4062.47
20:57:52|4062.47
20:57:53|4062.47
20:57:54|4062.47
20:57:55|4062.13
20:57:56|4062.04
20:57:57|4062.04
20:57:58|4062.04
20:57:59|4062.04
20:58:00|4062.04
20:58:01|4062.04
20:58:02|4062.04
20:58:03|4062.39
20:58:04|4062.35
20:58:05|4062.34
20:58:06|4062.34
20:58:07|4062.34
20:58:08|4062.54
20:58:09|4062.54
20:58:10|4062.54
20:58:11|4062.54
20:58:13|4062.54
20:58:13|4062.53
20:58:14|4062.54
20:58:15|4062.54
20:58:16|4063.22
20:58:17|4063.22
20:58:18|4063.26
20:58:20|4063.25
20:58:20|4063.25
20:58:21|4063.25
20:58:22|4063.25
20:58:23|4063.22
20:58:24|4063.22
20:58:25|4063.22
20:58:26|4063.22
20:58:27|4063.22
20:58:28|4063.22
20:58:29|4063.22
20:58:30|4063.21
20:58:31|4063.21
20:58:32|4063.21
20:58:34|4063.22
20:58:36|4063.22
20:58:37|4063.21
20:58:38|4063.21
20:58:39|4063.21
20:58:40|4063.22
20:58:41|4063.22
20:58:42|4063.22
20:58:43|4063.22
20:58:44|4063.22
20:58:45|4063.22
20:58:46|4063.22
20:58:47|4063.22
20:58:48|4063.22
20:58:49|4063.22
20:58:50|4063.22
20:58:51|4063.22
20:58:52|4063.21
20:58:53|4063.21
20:58:54|4063.21
20:58:55|4063.21
20:58:56|4063.21
20:58:57|4063.21
20:58:58|4063.22
20:58:59|4063.22
20:59:00|4063.22
20:59:01|4063.22
20:59:02|4063.22
20:59:03|4063.22
20:59:04|4063.22
20:59:05|4063.22
20:59:06|4063.22
20:59:07|4063.22
20:59:08|4063.22
20:59:09|4063.22
20:59:10|4063.22
20:59:11|4063.22
20:59:12|4063.22
20:59:13|4063.22
20:59:14|4063.22
20:59:15|4063.22
20:59:16|4063.22
20:59:17|4063.22
20:59:18|4063.22
20:59:19|4063.22
20:59:20|4063.21
20:59:21|4063.22
20:59:22|4063.22
20:59:23|4063.22
20:59:24|4063.22
20:59:25|4063.22
20:59:26|4063.22
20:59:27|4063.22
20:59:28|4063.22
20:59:29|4063.39
20:59:30|4063.39
20:59:31|4063.4
20:59:32|4063.5
20:59:33|4064.13
20:59:34|4064.39
20:59:36|4064.4
20:59:37|4064.4
20:59:39|4065.5
20:59:40|4065.5
20:59:42|4065.52
20:59:42|4065.5
20:59:43|4065.51
20:59:44|4065.52
20:59:45|4065.51
20:59:47|4065.51
20:59:48|4065.51
20:59:49|4065.52
20:59:50|4066.07
20:59:51|4065.58
20:59:52|4066.1
20:59:53|4066.09
20:59:54|4065.86
20:59:54|4065.86
20:59:56|4066.12
20:59:57|4066.12
20:59:58|4066.12
20:59:59|4066.12
21:00:00|4066.11
21:00:01|4066.12
21:00:02|4067.21
21:00:03|4067.25
21:00:04|4067.28
21:00:05|4067.37
21:00:07|4067.73
21:00:08|4067.83
21:00:08|4067.82
21:00:09|4067.84
21:00:10|4067.84
21:00:11|4067.85
21:00:12|4067.85
21:00:14|4067.85
21:00:16|4067.84
21:00:16|4067.84
21:00:17|4067.97
21:00:19|4067.96
21:00:19|4067.96
21:00:20|4067.96
21:00:21|4067.96
21:00:22|4067.96
21:00:23|4067.96
21:00:24|4067.96
21:00:25|4067.97
21:00:26|4067.97
21:00:27|4067.97
21:00:29|4067.97
21:00:30|4067.96
21:00:31|4067.96
21:00:32|4067.96
21:00:32|4067.96
21:00:34|4068.3
21:00:34|4068.47
21:00:36|4068.47
21:00:37|4068.47
21:00:39|4068.47
21:00:40|4068.42
21:00:41|4068.21
21:00:43|4068.49
21:00:44|4068.5
21:00:44|4068.5
21:00:45|4068.5
21:00:47|4068.5
21:00:48|4068.5
21:00:48|4067.91
21:00:50|4067.83
21:00:50|4067.83
21:00:53|4068.15
21:00:54|4068.62
21:00:54|4068.62
21:00:55|4069.51
21:00:56|4070.24
21:00:57|4070.09
21:00:58|4070.1
21:00:59|4070.1
21:01:01|4069.91
21:01:01|4069.91
21:01:03|4068.03
21:01:04|4068.03
21:01:06|4068.03
21:01:06|4068.03
21:01:08|4068.03
21:01:09|4068.03
21:01:10|4068.03
21:01:11|4068.03
21:01:12|4068.96
21:01:13|4068.96
21:01:14|4068.96
21:01:15|4068.96
21:01:16|4068.96
21:01:17|4068.96
21:01:18|4068.96
21:01:19|4068.95
21:01:20|4068.95
21:01:21|4068.96
21:01:22|4068.96
21:01:23|4068.96
21:01:24|4069.55
21:01:25|4069.1
21:01:26|4069.55
21:01:27|4069.69
21:01:28|4069.99
21:01:29|4069.99
21:01:30|4069.99
21:01:31|4070.64
21:01:32|4070.7
21:01:33|4069.12
21:01:34|4069.48
21:01:35|4069.49
21:01:36|4069.49
21:01:38|4073.11
21:01:39|4074.05
21:01:41|4073.18
21:01:42|4072.9
21:01:43|4072.91
21:01:44|4072.91
21:01:45|4073.51
21:01:46|4073.5
21:01:47|4074.05
21:01:48|4074.05
21:01:49|4073.51
21:01:49|4073.51
21:01:51|4074.32
21:01:52|4074.03
21:01:52|4074.03
21:01:54|4074.21
21:01:55|4074.07
21:01:56|4073.84
21:01:57|4074.07
21:01:58|4074.07
21:01:59|4074.07
21:02:00|4074.08
21:02:01|4074.19
21:02:02|4074.5
21:02:03|4075.27
21:02:05|4075.59
21:02:05|4074.84
21:02:06|4075.16
21:02:07|4075.16
21:02:09|4075.17
21:02:09|4076.85
21:02:11|4076.94
21:02:12|4076.53
21:02:12|4075.56
21:02:13|4076.69
21:02:14|4076.11
21:02:15|4076.11
21:02:17|4076.1
21:02:17|4076.11
21:02:18|4076.11
21:02:19|4076.67
21:02:21|4077.28
21:02:21|4077.28
21:02:23|4077.08
21:02:23|4077.08
21:02:24|4078.23
21:02:26|4078.8
21:02:27|4077.81
21:02:28|4077.67
21:02:28|4077.33
21:02:29|4077.71
21:02:31|4077.8
21:02:32|4077.83
21:02:32|4077.83
21:02:33|4077.83
21:02:34|4077.93
21:02:35|4077.93
21:02:36|4077.99
21:02:38|4077.99
21:02:40|4077.92
21:02:41|4077.92
21:02:42|4077.92
21:02:44|4077.93
21:02:45|4077.93
21:02:46|4077.93
21:02:48|4077.93
21:02:49|4077.91
21:02:50|4077.81
21:02:51|4077.81
21:02:52|4077.82
21:02:53|4077.81
21:02:54|4077.81
21:02:55|4077.81
21:02:56|4077.81
21:02:57|4077.81
21:02:58|4077.82
21:02:59|4077.82
21:03:00|4077.82
21:03:01|4079.99
21:03:02|4079.08
21:03:03|4079.08
21:03:04|4079.07
21:03:05|4078.41
21:03:06|4078.41
21:03:07|4078.32
21:03:08|4079.3
21:03:09|4079.3
21:03:10|4079.31
21:03:11|4079.31
21:03:12|4080.75
21:03:13|4080.7
21:03:14|4080.43
21:03:15|4078.55
21:03:16|4084.29
21:03:17|4082.96
21:03:18|4081.51
21:03:19|4082.8
21:03:20|4081.92
21:03:21|4082.26
21:03:22|4082.04
21:03:23|4082.04
21:03:24|4082.22
21:03:25|4082.6
21:03:26|4082.75
21:03:27|4082.75
21:03:28|4083.08
21:03:29|4083.03
21:03:30|4083.03
21:03:31|4082.03
21:03:32|4082.14
21:03:33|4082.14
21:03:34|4083.19
21:03:35|4082.59
21:03:36|4082.78
21:03:37|4082.25
21:03:38|4082.25
21:03:40|4082.25
21:03:40|4082.2
21:03:42|4082.2
21:03:43|4083.
21:03:44|4083.73
21:03:45|4083.74
21:03:46|4083.72
21:03:47|4083.04
21:03:48|4082.37
21:03:50|4082.37
21:03:51|4082.3
21:03:52|4081.66
21:03:53|4081.43
21:03:54|4081.42
21:03:55|4080.47
21:03:55|4080.47
21:03:56|4080.21
21:03:57|4079.47
21:03:58|4079.38
21:04:00|4079.38
21:04:01|4079.38
21:04:02|4079.38
21:04:02|4079.38
21:04:04|4079.34
21:04:05|4079.17
21:04:07|4079.11
21:04:07|4079.05
21:04:09|4079.05
21:04:10|4078.8
21:04:10|4079.03
21:04:11|4078.88
21:04:12|4078.91
21:04:13|4080.47
21:04:14|4081.15
21:04:16|4082.48
21:04:16|4081.73
21:04:17|4081.53
21:04:18|4081.54
21:04:19|4084.01
21:04:21|4083.54
21:04:21|4083.45
21:04:23|4083.44
21:04:23|4083.45
21:04:24|4083.45
21:04:25|4083.45
21:04:26|4083.45
21:04:27|4084.72
21:04:29|4084.34
21:04:29|4084.59
21:04:30|4084.06
21:04:31|4084.06
21:04:32|4084.06
21:04:33|4084.04
21:04:34|4083.96
21:04:36|4084.09
21:04:37|4084.99
21:04:37|4084.99
21:04:38|4084.99
21:04:40|4084.98
21:04:42|4084.99
21:04:43|4086.
21:04:44|4085.73
21:04:45|4085.72
21:04:46|4086.59
21:04:47|4086.8
21:04:48|4086.77
21:04:49|4086.77
21:04:50|4086.78
21:04:51|4086.78
21:04:52|4086.8
21:04:53|4086.8
21:04:54|4086.8
21:04:55|4086.79
21:04:56|4086.82
21:04:57|4086.82
21:04:58|4086.86
21:04:59|4086.88
21:05:01|4086.88
21:05:02|4088.76
21:05:04|4088.58
21:05:05|4088.58
21:05:06|4088.58
21:05:07|4089.4
21:05:08|4089.4
21:05:09|4090.
21:05:10|4089.53
21:05:11|4090.
21:05:12|4090.33
21:05:13|4090.88
21:05:14|4090.89
21:05:15|4091.55
21:05:16|4091.53
21:05:17|4091.87
21:05:18|4091.85
21:05:19|4091.83
21:05:20|4091.27
21:05:21|4090.45
21:05:22|4090.45
21:05:23|4091.07
21:05:24|4090.63
21:05:25|4090.61
21:05:26|4090.61
21:05:27|4090.61
21:05:28|4090.61
21:05:29|4090.61
21:05:30|4090.61
21:05:31|4090.62
21:05:32|4090.62
21:05:33|4090.62
21:05:34|4090.6
21:05:35|4090.61
21:05:36|4090.6
21:05:37|4090.62
21:05:38|4091.55
21:05:39|4091.87
21:05:40|4091.88
21:05:42|4092.04
21:05:44|4092.7
21:05:45|4092.71
21:05:46|4092.7
21:05:48|4092.7
21:05:48|4092.69
21:05:49|4092.7
21:05:51|4092.7
21:05:52|4093.91
21:05:53|4093.93
21:05:53|4094.05
21:05:54|4093.92
21:05:56|4093.44
21:05:56|4093.44
21:05:58|4094.01
21:05:59|4094.02
21:06:01|4094.
21:06:02|4094.86
21:06:03|4094.85
21:06:04|4094.07
21:06:04|4093.91
21:06:07|4094.22
21:06:07|4094.21
21:06:08|4094.2
21:06:09|4094.2
21:06:11|4094.94
21:06:12|4095.07
21:06:13|4094.37
21:06:14|4094.22
21:06:15|4094.22
21:06:16|4094.22
21:06:16|4094.22
21:06:18|4093.61
21:06:19|4093.6
21:06:20|4093.61
21:06:20|4093.61
21:06:22|4093.61
21:06:22|4093.61
21:06:23|4093.6
21:06:25|4093.61
21:06:26|4093.61
21:06:27|4093.61
21:06:27|4093.61
21:06:29|4093.61
21:06:30|4093.6
21:06:30|4093.6
21:06:32|4093.53
21:06:33|4093.51
21:06:34|4093.51
21:06:35|4093.52
21:06:36|4093.03
21:06:37|4093.03
21:06:38|4092.16
21:06:39|4091.52
21:06:39|4091.42
21:06:40|4091.3
21:06:42|4090.62
21:06:43|4089.04
21:06:44|4090.13
21:06:46|4090.84
21:06:47|4090.84
21:06:48|4089.97
21:06:49|4089.97
21:06:50|4089.97
21:06:51|4089.97
21:06:53|4090.24
21:06:54|4090.24
21:06:54|4090.42
21:06:56|4091.17
21:06:57|4091.41
21:06:58|4092.52
21:07:00|4091.78
21:07:00|4092.43
21:07:01|4092.31
21:07:02|4092.38
21:07:03|4093.61
21:07:05|4093.16
21:07:06|4093.18
21:07:07|4093.18
21:07:08|4093.61
21:07:10|4093.18
21:07:10|4093.61
21:07:11|4093.92
21:07:12|4093.37
21:07:13|4093.36
21:07:14|4093.12
21:07:15|4093.12
21:07:16|4093.13
21:07:17|4093.13
21:07:18|4093.13
21:07:19|4093.8
21:07:20|4094.
21:07:21|4093.81
21:07:22|4093.4
21:07:24|4093.4
21:07:24|4093.44
21:07:25|4093.19
21:07:26|4092.95
21:07:27|4092.12
21:07:28|4092.13
21:07:29|4092.14
21:07:30|4092.14
21:07:31|4092.14
21:07:32|4092.14
21:07:33|4092.14
21:07:34|4092.14
21:07:35|4092.14
21:07:36|4092.14
21:07:37|4092.88
21:07:38|4092.41
21:07:39|4092.39
21:07:40|4091.92
21:07:41|4092.07
21:07:42|4092.07
21:07:44|4092.08
21:07:46|4092.07
21:07:47|4092.89
21:07:48|4092.89
21:07:49|4092.89
21:07:51|4092.75
21:07:52|4092.78
21:07:52|4092.79
21:07:54|4092.79
21:07:54|4092.33
21:07:56|4092.37
21:07:56|4092.37
21:07:57|4092.73
21:07:59|4092.73
21:08:00|4092.51
21:08:00|4092.51
21:08:01|4092.51
21:08:02|4092.59
21:08:03|4092.89
21:08:05|4092.99
21:08:06|4092.99
21:08:06|4093.9
21:08:07|4093.9
21:08:09|4093.9
21:08:09|4094.43
21:08:11|4094.42
21:08:12|4094.42
21:08:13|4094.42
21:08:14|4094.39
21:08:14|4094.99
21:08:16|4094.97
21:08:17|4095.14
21:08:18|4095.14
21:08:19|4095.14
21:08:19|4095.24
21:08:20|4095.24
21:08:22|4095.24
21:08:23|4095.33
21:08:23|4095.33
21:08:25|4095.34
21:08:25|4095.35
21:08:27|4095.35
21:08:27|4095.36
21:08:29|4095.36
21:08:30|4095.77
21:08:31|4095.94
21:08:32|4095.95
21:08:33|4095.95
21:08:34|4095.95
21:08:35|4095.96
21:08:35|4095.96
21:08:36|4095.97
21:08:37|4095.97
21:08:39|4095.98
21:08:39|4095.97
21:08:40|4095.97
21:08:41|4095.98
21:08:43|4095.98
21:08:44|4095.97
21:08:45|4095.98
21:08:46|4095.98
21:08:48|4095.97
21:08:48|4095.97
21:08:50|4095.97
21:08:52|4095.98
21:08:52|4095.98
21:08:54|4096.17
21:08:55|4096.44
21:08:56|4096.05
21:08:57|4096.73
21:08:58|4096.74
21:08:59|4096.73
21:09:00|4096.72
21:09:01|4096.72
21:09:02|4096.72
21:09:03|4096.73
21:09:05|4096.73
21:09:05|4096.73
21:09:07|4096.79
21:09:08|4096.79
21:09:09|4097.92
21:09:09|4097.73
21:09:11|4097.58
21:09:12|4097.58
21:09:13|4097.26
21:09:14|4097.01
21:09:15|4097.97
21:09:16|4097.33
21:09:17|4097.24
21:09:18|4097.23
21:09:19|4097.1
21:09:20|4096.72
21:09:21|4096.73
21:09:22|4096.73
21:09:23|4096.73
21:09:24|4096.73
21:09:25|4096.73
21:09:26|4096.73
21:09:27|4096.73
21:09:28|4096.73
21:09:29|4096.73
21:09:30|4096.73
21:09:31|4097.66
21:09:32|4097.23
21:09:33|4097.23
21:09:34|4097.23
21:09:35|4097.04
21:09:36|4097.04
21:09:37|4097.04
21:09:38|4097.03
21:09:39|4097.03
21:09:40|4096.97
21:09:41|4096.81
21:09:42|4096.81
21:09:43|4096.81
21:09:44|4096.81
21:09:45|4096.78
21:09:47|4096.71
21:09:47|4096.63
21:09:49|4096.64
21:09:49|4096.63
21:09:51|4097.
21:09:52|4096.98
21:09:53|4096.99
21:09:54|4096.99
21:09:55|4096.97
21:09:56|4097.43
21:09:57|4097.44
21:09:58|4096.99
21:09:59|4097.2
21:10:01|4097.02
21:10:01|4097.02
21:10:03|4097.02
21:10:03|4097.02
21:10:04|4097.02
21:10:06|4097.01
21:10:07|4096.89
21:10:07|4096.96
21:10:09|4096.96
21:10:09|4096.99
21:10:10|4096.94
21:10:11|4096.52
21:10:12|4096.
21:10:13|4096.02
21:10:14|4096.15
21:10:16|4095.25
21:10:16|4095.24
21:10:17|4094.97
21:10:19|4094.
21:10:19|4094.
21:10:21|4093.61
21:10:21|4093.49
21:10:22|4093.49
21:10:24|4093.46
21:10:25|4093.03
21:10:25|4092.6
21:10:26|4092.52
21:10:27|4091.61
21:10:29|4092.18
21:10:29|4092.18
21:10:31|4092.46
21:10:31|4092.46
21:10:32|4092.32
21:10:33|4092.32
21:10:35|4092.2
21:10:35|4092.19
21:10:36|4092.19
21:10:37|4092.19
21:10:38|4092.19
21:10:39|4092.13
21:10:40|4092.15
21:10:41|4092.19
21:10:42|4092.13
21:10:43|4092.13
21:10:44|4092.2
21:10:46|4092.17
21:10:48|4086.76
21:10:48|4080.09
21:10:49|4073.06
21:10:51|4071.94
21:10:52|4070.9
21:10:54|4067.6
21:10:54|4066.26
21:10:55|4067.18
21:10:57|4065.85
21:10:57|4068.
21:10:59|4069.42
21:11:00|4072.71
21:11:01|4075.07
21:11:02|4075.98
21:11:03|4077.26
21:11:04|4078.09
21:11:06|4080.1
21:11:06|4080.71
21:11:08|4082.05
21:11:08|4081.69
21:11:10|4080.66
21:11:10|4081.65
21:11:12|4081.69
21:11:12|4080.2
21:11:13|4080.21
21:11:14|4082.07
21:11:16|4081.8
21:11:17|4082.53
21:11:18|4081.01
21:11:19|4080.11
21:11:20|4078.95
21:11:21|4080.62
21:11:23|4079.36
21:11:23|4078.8
21:11:24|4078.19
21:11:25|4077.94
21:11:26|4076.7
21:11:27|4076.7
21:11:28|4075.2
21:11:29|4077.11
21:11:30|4077.36
21:11:31|4077.36
21:11:32|4077.52
21:11:33|4077.52
21:11:34|4078.16
21:11:36|4077.68
21:11:36|4077.55
21:11:37|4076.43
21:11:38|4075.83
21:11:39|4075.83
21:11:40|4076.01
21:11:41|4076.01
21:11:42|4078.07
21:11:43|4078.07
21:11:44|4078.65
21:11:45|4078.65
21:11:47|4078.65
21:11:49|4079.19
21:11:50|4078.12
21:11:52|4079.7
21:11:54|4079.7
21:11:54|4079.73
21:11:55|4079.85
21:11:56|4079.98
21:11:57|4079.83
21:11:58|4079.83
21:11:59|4079.83
21:12:00|4079.84
21:12:02|4081.57
21:12:03|4082.29
21:12:05|4080.53
21:12:05|4080.75
21:12:06|4081.26
21:12:08|4081.91
21:12:08|4081.88
21:12:09|4081.85
21:12:11|4081.85
21:12:12|4081.85
21:12:13|4082.93
21:12:14|4083.
21:12:15|4083.
21:12:16|4083.41
21:12:17|4083.41
21:12:18|4083.84
21:12:19|4084.47
21:12:20|4084.88
21:12:21|4085.99
21:12:22|4085.42
21:12:23|4085.43
21:12:24|4085.61
21:12:25|4086.14
21:12:26|4086.14
21:12:27|4085.43
21:12:28|4084.18
21:12:29|4084.42
21:12:30|4084.17
21:12:31|4083.87
21:12:32|4084.23
21:12:33|4084.23
21:12:34|4084.46
21:12:35|4085.01
21:12:36|4085.68
21:12:37|4084.8
21:12:38|4084.91
21:12:39|4085.68
21:12:40|4085.67
21:12:41|4086.24
21:12:42|4087.14
21:12:43|4086.73
21:12:44|4086.75
21:12:45|4087.37
21:12:46|4087.37
21:12:47|4087.37
21:12:49|4087.34
21:12:50|4087.35
21:12:52|4085.21
21:12:53|4083.47
21:12:54|4083.42
21:12:55|4083.41
21:12:56|4082.4
21:12:58|4081.64
21:12:59|4081.63
21:12:59|4081.38
21:13:00|4081.74
21:13:02|4081.74
21:13:02|4081.78
21:13:04|4081.75
21:13:06|4080.4
21:13:06|4080.
21:13:07|4079.55
21:13:08|4078.88
21:13:10|4078.88
21:13:10|4078.88
21:13:11|4078.88
21:13:12|4079.99
21:13:13|4079.99
21:13:14|4079.99
21:13:15|4080.19
21:13:16|4080.18
21:13:18|4080.19
21:13:19|4080.19
21:13:19|4080.18
21:13:20|4080.19
21:13:21|4081.07
21:13:22|4081.07
21:13:23|4081.08
21:13:24|4081.08
21:13:25|4081.58
21:13:26|4081.58
21:13:27|4081.58
21:13:28|4081.58
21:13:30|4080.81
21:13:30|4079.12
21:13:31|4079.12
21:13:32|4079.12
21:13:33|4079.33
21:13:35|4079.33
21:13:35|4079.33
21:13:36|4080.99
21:13:37|4080.99
21:13:38|4081.
21:13:39|4079.4
21:13:40|4079.4
21:13:41|4079.12
21:13:42|4079.19
21:13:43|4079.21
21:13:44|4079.13
21:13:46|4079.13
21:13:47|4079.13
21:13:47|4078.84
21:13:49|4078.84
21:13:51|4078.84
21:13:52|4078.83
21:13:53|4078.5
21:13:54|4078.16
21:13:54|4078.16
21:13:56|4077.72
21:13:57|4077.33
21:13:57|4077.33
21:13:59|4078.07
21:14:01|4077.72
21:14:02|4077.73
21:14:02|4078.79
21:14:03|4078.66
21:14:04|4078.68
21:14:05|4078.67
21:14:07|4078.58
21:14:08|4078.68
21:14:10|4078.7
21:14:10|4078.7
21:14:11|4078.69
21:14:12|4078.69
21:14:14|4078.69
21:14:14|4078.69
21:14:15|4078.69
21:14:16|4078.61
21:14:18|4078.93
21:14:18|4078.93
21:14:19|4078.87
21:14:21|4078.1
21:14:21|4078.04
21:14:22|4078.01
21:14:23|4078.02
21:14:24|4078.01
21:14:25|4078.01
21:14:26|4078.
21:14:27|4078.01
21:14:28|4078.
21:14:29|4078.
21:14:30|4078.
21:14:31|4077.79
21:14:32|4077.29
21:14:33|4077.3
21:14:34|4077.29
21:14:35|4077.29
21:14:36|4077.29
21:14:37|4077.29
21:14:38|4077.29
21:14:39|4077.29
21:14:40|4077.29
21:14:41|4077.29
21:14:42|4077.29
21:14:43|4076.28
21:14:44|4076.28
21:14:45|4076.
21:14:46|4075.89
21:14:47|4075.79
21:14:48|4075.78
21:14:50|4075.86
21:14:52|4077.3
21:14:53|4077.44
21:14:55|4077.45
21:14:56|4077.62
21:14:57|4077.62
21:14:59|4077.61
21:15:00|4077.61
21:15:01|4077.61
21:15:03|4078.
21:15:03|4078.02
21:15:04|4078.6
21:15:05|4078.61
21:15:06|4078.33
21:15:07|4078.99
21:15:09|4078.87
21:15:09|4078.87
21:15:11|4078.88
21:15:12|4078.89
21:15:13|4078.94
21:15:14|4078.4
21:15:15|4077.97
21:15:16|4077.3
21:15:17|4077.31
21:15:18|4077.3
21:15:19|4077.29
21:15:20|4077.01
21:15:22|4077.
21:15:22|4077.01
21:15:23|4076.98
21:15:24|4076.98
21:15:25|4076.88
21:15:26|4076.88
21:15:27|4077.44
21:15:28|4077.97
21:15:29|4077.97
21:15:30|4077.74
21:15:31|4077.74
21:15:32|4077.74
21:15:34|4077.74
21:15:34|4077.74
21:15:35|4077.74
21:15:36|4077.71
21:15:37|4077.71
21:15:38|4077.71
21:15:39|4077.71
21:15:40|4079.05
21:15:41|4079.02
21:15:42|4079.02
21:15:43|4078.64
21:15:44|4078.55
21:15:45|4077.4
21:15:46|4077.36
21:15:47|4077.27
21:15:48|4077.27
21:15:49|4077.27
21:15:50|4077.27
21:15:52|4077.27
21:15:53|4077.27
21:15:54|4077.27
21:15:55|4077.27
21:15:55|4077.26
21:15:57|4077.27
21:15:58|4077.22
21:16:00|4077.02
21:16:00|4076.98
21:16:01|4076.98
21:16:02|4076.98
21:16:03|4076.98
21:16:05|4077.29
21:16:05|4077.29
21:16:06|4077.73
21:16:07|4077.73
21:16:09|4077.7
21:16:09|4077.69
21:16:10|4077.68
21:16:11|4077.68
21:16:12|4078.39
21:16:13|4077.93
21:16:14|4077.6
21:16:15|4077.05
21:16:16|4077.05
21:16:17|4077.06
21:16:18|4077.06
21:16:19|4077.06
21:16:20|4077.06
21:16:21|4077.74
21:16:22|4077.2
21:16:23|4076.77
21:16:24|4076.65
21:16:25|4076.65
21:16:26|4076.65
21:16:27|4076.65
21:16:28|4076.65
21:16:30|4076.12
21:16:30|4076.12
21:16:31|4075.53
21:16:32|4075.51
21:16:33|4075.3
21:16:34|4075.3
21:16:35|4075.29
21:16:36|4075.21
21:16:37|4075.21
21:16:38|4075.2
21:16:39|4075.02
21:16:40|4075.
21:16:41|4075.01
21:16:42|4074.86
21:16:43|4076.36
21:16:44|4076.36
21:16:46|4076.35
21:16:46|4076.35
21:16:47|4076.35
21:16:48|4076.36
21:16:49|4076.36
21:16:51|4076.35
21:16:51|4076.35
21:16:53|4076.35
21:16:54|4076.35
21:16:55|4076.35
21:16:56|4075.83
21:16:57|4075.77
21:16:58|4075.77
21:16:59|4075.77
21:17:00|4075.77
21:17:01|4076.08
21:17:02|4076.06
21:17:03|4075.6
21:17:05|4075.15
21:17:06|4075.15
21:17:07|4074.83
21:17:08|4074.07
21:17:10|4073.32
21:17:10|4073.32
21:17:11|4073.32
21:17:12|4074.73
21:17:14|4074.36
21:17:14|4074.35
21:17:15|4074.3
21:17:16|4074.2
21:17:18|4074.2
21:17:19|4074.2
21:17:20|4074.19
21:17:21|4074.19
21:17:21|4074.19
21:17:23|4076.41
21:17:24|4077.13
21:17:25|4077.26
21:17:26|4077.28
21:17:27|4077.28
21:17:28|4076.88
21:17:29|4076.1
21:17:30|4075.64
21:17:32|4074.95
21:17:32|4074.95
21:17:33|4074.94
21:17:34|4074.77
21:17:35|4074.44
21:17:36|4074.44
21:17:37|4074.44
21:17:38|4074.44
21:17:40|4074.44
21:17:40|4074.44
21:17:41|4074.44
21:17:42|4074.95
21:17:43|4074.95
21:17:45|4074.95
21:17:45|4075.
21:17:46|4074.99
21:17:47|4074.99
21:17:48|4074.61
21:17:50|4074.6
21:17:50|4074.6
21:17:51|4076.29
21:17:53|4075.68
21:17:55|4075.75
21:17:56|4075.74
21:17:58|4075.68
21:17:59|4075.25
21:18:00|4074.84
21:18:02|4075.26
21:18:04|4075.26
21:18:04|4075.26
21:18:05|4075.67
21:18:07|4075.67
21:18:07|4075.48
21:18:08|4074.09
21:18:09|4074.09
21:18:10|4074.
21:18:11|4074.
21:18:12|4073.9
21:18:14|4073.75
21:18:14|4073.75
21:18:15|4073.75
21:18:17|4073.75
21:18:17|4073.75
21:18:18|4073.75
21:18:19|4073.34
21:18:20|4073.47
21:18:21|4073.47
21:18:22|4073.31
21:18:24|4073.31
21:18:24|4073.2
21:18:25|4073.08
21:18:26|4073.08
21:18:27|4073.08
21:18:28|4073.08
21:18:29|4073.09
21:18:30|4073.74
21:18:32|4073.74
21:18:32|4073.74
21:18:34|4073.74
21:18:34|4073.74
21:18:35|4073.74
21:18:36|4073.17
21:18:38|4073.04
21:18:38|4073.04
21:18:39|4073.04
21:18:40|4073.04
21:18:41|4073.04
21:18:42|4073.04
21:18:43|4073.04
21:18:44|4073.04
21:18:45|4073.04
21:18:46|4073.04
21:18:48|4073.04
21:18:49|4073.03
21:18:50|4073.01
21:18:51|4073.01
21:18:52|4073.01
21:18:53|4072.77
21:18:55|4073.02
21:18:55|4073.02
21:18:57|4072.77
21:18:58|4072.6
21:18:59|4072.6
21:19:00|4072.42
21:19:01|4072.42
21:19:03|4072.42
21:19:04|4072.15
21:19:06|4071.19
21:19:07|4071.19
21:19:08|4071.19
21:19:09|4071.19
21:19:10|4071.19
21:19:11|4071.19
21:19:12|4071.19
21:19:13|4071.18
21:19:14|4071.18
21:19:15|4071.05
21:19:16|4070.61
21:19:17|4070.63
21:19:18|4070.33
21:19:19|4070.34
21:19:20|4071.19
21:19:21|4073.41
21:19:22|4072.09
21:19:23|4073.17
21:19:24|4073.38
21:19:25|4073.38
21:19:26|4073.38
21:19:27|4073.38
21:19:28|4073.39
21:19:29|4074.3
21:19:30|4074.09
21:19:31|4074.26
21:19:32|4074.2
21:19:33|4074.2
21:19:34|4074.19
21:19:35|4073.97
21:19:36|4074.44
21:19:37|4074.71
21:19:38|4074.7
21:19:39|4074.7
21:19:40|4074.7
21:19:41|4074.7
21:19:42|4075.47
21:19:43|4075.62
21:19:44|4075.62
21:19:45|4075.62
21:19:46|4075.62
21:19:47|4076.02
21:19:48|4076.02
21:19:49|4076.02
21:19:50|4076.02
21:19:52|4076.02
21:19:53|4076.12
21:19:54|4076.12
21:19:55|4076.12
21:19:57|4076.75
21:19:58|4076.76
21:19:59|4076.76
21:20:01|4076.76
21:20:03|4077.04
21:20:03|4077.26
21:20:05|4077.26
21:20:06|4077.27
21:20:06|4077.27
21:20:07|4077.27
21:20:08|4077.28
21:20:09|4077.28
21:20:10|4077.29
21:20:12|4077.49
21:20:12|4077.5
21:20:13|4077.5
21:20:14|4077.5
21:20:16|4077.5
21:20:16|4077.5
21:20:17|4077.27
21:20:18|4077.27
21:20:19|4077.28
21:20:20|4077.21
21:20:21|4077.21
21:20:22|4077.21
21:20:23|4077.21
21:20:24|4077.2
21:20:25|4077.21
21:20:27|4077.2
21:20:28|4077.2
21:20:29|4077.2
21:20:30|4077.2
21:20:31|4076.22
21:20:32|4076.14
21:20:33|4075.04
21:20:34|4074.86
21:20:35|4074.86
21:20:35|4074.74
21:20:37|4074.74
21:20:37|4074.74
21:20:38|4074.73
21:20:40|4074.71
21:20:41|4074.71
21:20:42|4074.71
21:20:43|4074.67
21:20:44|4074.67
21:20:45|4075.31
21:20:46|4075.8
21:20:47|4075.8
21:20:48|4075.81
21:20:49|4075.81
21:20:50|4075.81
21:20:51|4075.81
21:20:52|4075.81
21:20:53|4075.81
21:20:54|4075.81
21:20:55|4075.81
21:20:57|4075.81
21:20:58|4075.81
21:20:59|4076.94
21:21:00|4077.12
21:21:02|4077.12
21:21:02|4077.18
21:21:04|4077.18
21:21:04|4077.18
21:21:06|4077.17
21:21:07|4077.17
21:21:08|4077.21
21:21:09|4077.46
21:21:10|4077.67
21:21:11|4077.96
21:21:12|4077.96
21:21:13|4077.75
21:21:14|4077.82
21:21:16|4077.91
21:21:16|4077.74
21:21:18|4077.74
21:21:19|4077.01
21:21:20|4077.01
21:21:20|4077.01
21:21:21|4077.01
21:21:23|4077.01
21:21:24|4077.01
21:21:24|4077.01
21:21:25|4077.01
21:21:27|4077.01
21:21:28|4077.01
21:21:28|4077.01
21:21:29|4077.01
21:21:30|4077.01
21:21:31|4077.01
21:21:32|4077.01
21:21:33|4077.01
21:21:35|4077.01
21:21:36|4077.01
21:21:37|4077.01
21:21:38|4077.01
21:21:38|4076.51
21:21:40|4076.61
21:21:40|4076.62
21:21:42|4076.59
21:21:42|4076.6
21:21:43|4076.85
21:21:44|4076.96
21:21:45|4076.87
21:21:47|4076.87
21:21:47|4076.87
21:21:49|4076.87
21:21:49|4076.87
21:21:51|4076.87
21:21:51|4076.6
21:21:52|4076.49
21:21:53|4076.49
21:21:55|4076.2
21:21:55|4076.2
21:21:58|4076.2
21:21:58|4076.2
21:21:59|4076.2
21:22:01|4076.4
21:22:02|4077.
21:22:03|4077.
21:22:04|4077.
21:22:05|4077.
21:22:06|4077.
21:22:07|4078.07
21:22:08|4078.07
21:22:09|4078.08
21:22:10|4078.08
21:22:11|4078.08
21:22:12|4078.79
21:22:13|4079.08
21:22:14|4079.08
21:22:15|4079.08
21:22:16|4079.26
21:22:17|4079.26
21:22:18|4079.26
21:22:19|4079.26
21:22:20|4079.26
21:22:21|4079.26
21:22:22|4079.26
21:22:23|4079.25
21:22:24|4079.25
21:22:25|4079.25
21:22:26|4079.25
21:22:27|4079.25
21:22:28|4079.25
21:22:29|4079.25
21:22:30|4079.25
21:22:31|4079.25
21:22:32|4079.25
21:22:33|4079.25
21:22:34|4079.26
21:22:35|4079.26
21:22:36|4079.26
21:22:37|4079.26
21:22:38|4079.26
21:22:39|4079.26
21:22:40|4079.26
21:22:41|4079.26
21:22:42|4079.26
21:22:43|4079.58
21:22:44|4079.59
21:22:45|4079.59
21:22:46|4079.9
21:22:47|4079.91
21:22:48|4079.91
21:22:49|4079.91
21:22:50|4079.91
21:22:51|4080.
21:22:52|4080.
21:22:53|4080.43
21:22:54|4080.43
21:22:55|4080.51
21:22:56|4081.33
21:22:57|4081.33
21:22:59|4082.09
21:23:00|4082.23
21:23:02|4082.88
21:23:03|4082.87
21:23:03|4083.86
21:23:05|4083.98
21:23:06|4083.9
21:23:07|4084.
21:23:08|4084.
21:23:10|4084.
21:23:10|4084.
21:23:11|4084.04
21:23:12|4084.04
21:23:13|4084.04
21:23:14|4084.27
21:23:16|4084.69
21:23:16|4084.84
21:23:17|4084.88
21:23:18|4084.85
21:23:19|4084.66
21:23:20|4084.69
21:23:21|4084.69
21:23:22|4084.69
21:23:24|4084.72
21:23:24|4084.72
21:23:25|4085.28
21:23:26|4085.28
21:23:27|4085.15
21:23:29|4085.29
21:23:29|4085.29
21:23:30|4085.59
21:23:31|4085.7
21:23:32|4085.14
21:23:34|4085.14
21:23:34|4085.68
21:23:35|4085.68
21:23:37|4085.68
21:23:38|4085.68
21:23:39|4085.89
21:23:40|4085.89
21:23:41|4086.3
21:23:42|4086.3
21:23:43|4086.3
21:23:44|4087.17
21:23:45|4087.17
21:23:46|4087.18
21:23:47|4087.65
21:23:48|4087.81
21:23:48|4087.81
21:23:50|4087.81
21:23:51|4087.81
21:23:52|4088.16
21:23:53|4088.15
21:23:53|4087.94
21:23:54|4087.94
21:23:56|4087.94
21:23:57|4088.37
21:23:57|4088.38
21:24:00|4088.38
21:24:01|4088.38
21:24:03|4088.57
21:24:04|4088.63
21:24:05|4088.63
21:24:06|4088.64
21:24:07|4089.
21:24:09|4089.24
21:24:10|4089.31
21:24:10|4089.92
21:24:12|4089.88
21:24:13|4089.88
21:24:13|4089.64
21:24:14|4089.65
21:24:16|4089.65
21:24:17|4089.65
21:24:18|4089.76
21:24:19|4089.37
21:24:20|4089.03
21:24:20|4089.03
21:24:22|4089.01
21:24:23|4089.01
21:24:24|4089.01
21:24:24|4089.01
21:24:26|4088.65
21:24:27|4088.65
21:24:28|4088.65
21:24:29|4088.65
21:24:30|4088.65
21:24:31|4088.65
21:24:32|4088.65
21:24:33|4088.65
21:24:34|4088.65
21:24:34|4088.65
21:24:36|4088.65
21:24:37|4088.65
21:24:38|4088.04
21:24:39|4088.08
21:24:40|4088.06
21:24:41|4088.06
21:24:42|4088.27
21:24:43|4088.27
21:24:44|4088.27
21:24:45|4088.27
21:24:46|4088.27
21:24:47|4088.27
21:24:48|4088.27
21:24:49|4088.27
21:24:50|4088.09
21:24:51|4088.09
21:24:52|4088.08
21:24:53|4088.01
21:24:53|4088.
21:24:55|4087.5
21:24:56|4087.51
21:24:57|4087.51
21:24:58|4087.51
21:24:59|4087.51
21:25:01|4086.83
21:25:02|4086.83
21:25:04|4085.61
21:25:05|4085.15
21:25:06|4085.15
21:25:07|4085.14
21:25:08|4084.97
21:25:10|4084.66
21:25:11|4084.66
21:25:12|4086.71
21:25:13|4086.71
21:25:14|4086.56
21:25:16|4086.56
21:25:17|4086.11
21:25:18|4085.93
21:25:19|4085.93
21:25:20|4085.88
21:25:21|4085.88
21:25:23|4085.89
21:25:23|4085.89
21:25:24|4085.88
21:25:25|4085.88
21:25:26|4085.88
21:25:27|4085.89
21:25:28|4085.89
21:25:29|4085.89
21:25:30|4085.89
21:25:31|4085.89
21:25:32|4085.89
21:25:33|4085.89
21:25:34|4085.89
21:25:35|4085.89
21:25:36|4085.88
21:25:38|4085.89
21:25:38|4085.89
21:25:39|4085.89
21:25:40|4085.89
21:25:41|4085.89
21:25:42|4085.89
21:25:43|4085.88
21:25:44|4086.22
21:25:45|4086.21
21:25:46|4086.21
21:25:47|4086.21
21:25:48|4086.21
21:25:49|4086.21
21:25:50|4086.21
21:25:51|4086.21
21:25:52|4086.21
21:25:53|4086.3
21:25:54|4086.3
21:25:55|4086.65
21:25:56|4086.64
21:25:57|4086.65
21:25:58|4086.45
21:25:59|4086.45
21:26:01|4086.45
21:26:03|4086.45
21:26:04|4086.45
21:26:05|4086.43
21:26:06|4086.43
21:26:07|4086.43
21:26:08|4086.43
21:26:09|4086.43
21:26:10|4086.43
21:26:11|4086.46
21:26:12|4086.46
21:26:13|4086.46
21:26:14|4086.45
21:26:15|4086.45
21:26:16|4086.45
21:26:17|4086.45
21:26:18|4086.45
21:26:19|4086.45
21:26:20|4086.45
21:26:21|4086.45
21:26:22|4086.45
21:26:23|4086.45
21:26:24|4086.46
21:26:25|4086.46
21:26:26|4086.25
21:26:27|4086.25
21:26:28|4086.25
21:26:29|4086.22
21:26:30|4085.
21:26:31|4085.82
21:26:32|4085.82
21:26:34|4086.
21:26:34|4085.08
21:26:36|4084.34
21:26:36|4085.2
21:26:37|4085.2
21:26:39|4085.2
21:26:39|4085.67
21:26:40|4084.99
21:26:41|4084.99
21:26:42|4084.29
21:26:43|4084.63
21:26:44|4084.63
21:26:45|4084.63
21:26:46|4084.63
21:26:48|4084.63
21:26:48|4084.63
21:26:50|4084.63
21:26:50|4084.42
21:26:51|4084.42
21:26:53|4084.42
21:26:53|4084.42
21:26:54|4084.42
21:26:55|4084.62
21:26:57|4084.62
21:26:57|4084.62
21:26:58|4084.28
21:26:59|4084.34
21:27:00|4084.34
21:27:02|4084.28
21:27:03|4084.28
21:27:04|4084.28
21:27:05|4084.1
21:27:06|4084.14
21:27:07|4084.14
21:27:08|4084.14
21:27:09|4084.14
21:27:11|4084.12
21:27:11|4084.12
21:27:12|4084.12
21:27:13|4083.81
21:27:14|4083.81
21:27:15|4083.81
21:27:16|4083.81
21:27:17|4083.81
21:27:18|4083.81
21:27:19|4083.81
21:27:20|4083.57
21:27:21|4083.57
21:27:22|4083.63
21:27:23|4083.63
21:27:24|4083.63
21:27:25|4083.63
21:27:26|4083.64
21:27:27|4083.64
21:27:28|4083.64
21:27:29|4083.64
21:27:30|4083.64
21:27:31|4083.64
21:27:32|4083.64
21:27:33|4083.64
21:27:35|4083.64
21:27:36|4083.64
21:27:36|4083.61
21:27:37|4083.61
21:27:38|4083.61
21:27:39|4083.61
21:27:40|4083.61
21:27:41|4083.61
21:27:43|4084.
21:27:44|4084.
21:27:45|4084.
21:27:46|4084.
21:27:47|4084.
21:27:48|4084.
21:27:48|4084.
21:27:50|4084.
21:27:51|4084.
21:27:52|4084.
21:27:53|4083.95
21:27:54|4083.95
21:27:55|4083.95
21:27:56|4083.8
21:27:56|4083.8
21:27:57|4083.8
21:27:59|4083.8
21:27:59|4083.8
21:28:02|4083.8
21:28:03|4083.8
21:28:04|4083.8
21:28:06|4083.8
21:28:07|4083.8
21:28:08|4083.8
21:28:09|4083.8
21:28:09|4083.8
21:28:11|4085.08
21:28:12|4085.46
21:28:13|4085.46
21:28:13|4085.76
21:28:15|4085.76
21:28:16|4085.62
21:28:17|4085.62
21:28:18|4085.62
21:28:20|4085.62
21:28:20|4085.63
21:28:21|4085.63
21:28:23|4086.02
21:28:24|4086.02
21:28:24|4086.03
21:28:26|4086.03
21:28:26|4086.03
21:28:27|4086.03
21:28:29|4086.02
21:28:30|4085.87
21:28:30|4085.88
21:28:32|4085.88
21:28:33|4085.99
21:28:33|4086.22
21:28:35|4086.22
21:28:35|4086.22
21:28:36|4086.58
21:28:37|4086.58
21:28:38|4086.72
21:28:39|4086.72
21:28:40|4086.72
21:28:42|4086.72
21:28:43|4086.72
21:28:44|4086.6
21:28:44|4086.6
21:28:45|4086.6
21:28:46|4087.04
21:28:47|4086.81
21:28:48|4086.81
21:28:49|4086.81
21:28:50|4086.81
21:28:51|4087.6
21:28:53|4087.6
21:28:53|4088.12
21:28:55|4088.13
21:28:56|4088.13
21:28:57|4088.13
21:28:57|4088.12
21:28:59|4088.12
21:29:00|4088.13
21:29:00|4088.13
21:29:01|4088.21
21:29:02|4088.22
21:29:04|4088.36
21:29:06|4088.36
21:29:07|4088.36
21:29:08|4088.36
21:29:09|4088.36
21:29:10|4088.36
21:29:11|4088.36
21:29:12|4089.
21:29:13|4089.11
21:29:15|4089.6
21:29:16|4089.6
21:29:16|4089.6
21:29:18|4089.69
21:29:18|4089.74
21:29:20|4089.74
21:29:21|4089.74
21:29:22|4089.74
21:29:23|4089.74
21:29:24|4089.73
21:29:25|4089.74
21:29:26|4089.74
21:29:27|4089.74
21:29:28|4089.87
21:29:29|4089.87
21:29:30|4089.87
21:29:32|4089.87
21:29:33|4091.12
21:29:34|4091.32
21:29:34|4091.2
21:29:36|4091.1
21:29:37|4091.1
21:29:38|4091.1
21:29:39|4091.06
21:29:40|4091.06
21:29:41|4091.06
21:29:42|4091.06
21:29:43|4091.06
21:29:44|4091.06
21:29:45|4091.06
21:29:45|4091.06
21:29:47|4091.06
21:29:48|4091.06
21:29:49|4091.06
21:29:50|4091.06
21:29:51|4091.06
21:29:52|4091.06
21:29:54|4091.06
21:29:54|4091.06
21:29:55|4091.06
21:29:56|4091.06
21:29:57|4091.06
21:29:58|4091.06
21:29:59|4091.06
21:30:00|4091.06
21:30:01|4091.06
21:30:02|4091.33
21:30:03|4091.33
21:30:05|4091.33
21:30:07|4091.33
21:30:08|4091.4
21:30:09|4091.4
21:30:10|4091.53
21:30:12|4091.53
21:30:13|4091.52
21:30:14|4091.52
21:30:15|4091.52
21:30:15|4091.52
21:30:16|4091.53
21:30:19|4091.53
21:30:20|4091.53
21:30:20|4091.65
21:30:21|4091.65
21:30:22|4091.67
21:30:23|4091.68
21:30:24|4091.83
21:30:25|4091.89
21:30:26|4092.06
21:30:27|4092.04
21:30:28|4092.14
21:30:29|4092.58
21:30:30|4092.58
21:30:31|4092.34
21:30:32|4092.34
21:30:33|4092.34
21:30:34|4092.34
21:30:35|4092.35
21:30:37|4092.55
21:30:38|4092.55
21:30:39|4092.55
21:30:40|4092.58
21:30:41|4092.58
21:30:42|4092.58
21:30:43|4092.58
21:30:43|4092.59
21:30:45|4092.59
21:30:46|4092.59
21:30:46|4092.58
21:30:48|4092.52
21:30:48|4092.52
21:30:50|4092.52
21:30:50|4092.52
21:30:52|4092.47
21:30:52|4092.76
21:30:54|4092.76
21:30:54|4092.76
21:30:57|4092.76
21:30:58|4092.76
21:30:58|4092.76
21:30:59|4092.76
21:31:01|4092.76
21:31:01|4092.77
21:31:02|4092.81
21:31:03|4092.82
21:31:04|4092.82
21:31:06|4092.82
21:31:07|4093.03
21:31:09|4093.04
21:31:10|4093.03
21:31:11|4093.04
21:31:12|4093.19
21:31:13|4093.19
21:31:14|4093.2
21:31:15|4093.2
21:31:16|4093.49
21:31:17|4093.41
21:31:18|4093.47
21:31:19|4093.5
21:31:20|4093.49
21:31:21|4093.5
21:31:22|4093.56
21:31:23|4093.56
21:31:24|4094.09
21:31:25|4094.09
21:31:26|4094.09
21:31:27|4094.09
21:31:28|4094.1
21:31:28|4094.1
21:31:30|4094.1
21:31:31|4094.23
21:31:32|4094.23
21:31:33|4094.23
21:31:33|4094.36
21:31:34|4094.36
21:31:36|4094.36
21:31:36|4094.35
21:31:38|4094.36
21:31:39|4094.5
21:31:39|4094.5
21:31:41|4094.49
21:31:42|4094.5
21:31:43|4094.5
21:31:44|4094.5
21:31:44|4094.5
21:31:45|4094.5
21:31:47|4094.5
21:31:48|4094.49
21:31:49|4094.49
21:31:50|4094.12
21:31:51|4094.12
21:31:52|4094.34
21:31:53|4094.8
21:31:54|4094.81
21:31:55|4094.8
21:31:56|4094.81
21:31:57|4094.8
21:31:58|4094.8
21:31:59|4094.8
21:32:00|4094.8
21:32:00|4094.81
21:32:01|4094.91
21:32:02|4094.91
21:32:04|4094.91
21:32:05|4094.9
21:32:06|4094.9
21:32:07|4094.9
21:32:09|4094.91
21:32:10|4095.92
21:32:11|4095.99
21:32:12|4095.92
21:32:13|4095.92
21:32:14|4095.92
21:32:15|4095.92
21:32:16|4095.97
21:32:17|4095.97
21:32:18|4095.97
21:32:19|4095.96
21:32:20|4095.96
21:32:21|4095.97
21:32:22|4096.65
21:32:23|4096.24
21:32:24|4096.24
21:32:25|4096.23
21:32:26|4096.23
21:32:27|4096.23
21:32:28|4096.23
21:32:29|4096.24
21:32:30|4096.24
21:32:31|4096.24
21:32:32|4096.23
21:32:33|4096.23
21:32:34|4096.24
21:32:35|4096.59
21:32:36|4096.99
21:32:37|4096.84
21:32:38|4096.85
21:32:39|4096.85
21:32:40|4096.84
21:32:41|4096.84
21:32:42|4096.84
21:32:43|4096.84
21:32:44|4096.84
21:32:45|4096.84
21:32:46|4096.61
21:32:47|4096.61
21:32:48|4096.58
21:32:49|4096.58
21:32:50|4096.58
21:32:52|4096.59
21:32:53|4096.58
21:32:54|4096.47
21:32:55|4096.47
21:32:56|4096.48
21:32:57|4096.48
21:32:58|4096.25
21:32:59|4096.25
21:33:00|4096.25
21:33:01|4096.24
21:33:02|4096.23
21:33:03|4096.24
21:33:04|4096.24
21:33:05|4096.33
21:33:06|4096.33
21:33:07|4096.33
21:33:09|4096.24
21:33:10|4096.24
21:33:11|4096.24
21:33:12|4095.97
21:33:13|4095.97
21:33:14|4095.97
21:33:15|4095.97
21:33:16|4095.97
21:33:17|4095.97
21:33:18|4095.97
21:33:19|4095.92
21:33:20|4095.92
21:33:21|4095.66
21:33:22|4095.66
21:33:23|4095.64
21:33:24|4095.64
21:33:25|4095.12
21:33:26|4094.67
21:33:27|4094.67
21:33:28|4094.5
21:33:29|4094.5
21:33:30|4094.5
21:33:31|4094.49
21:33:32|4094.5
21:33:33|4094.42
21:33:34|4094.42
21:33:35|4094.42
21:33:36|4094.42
21:33:37|4094.42
21:33:38|4094.42
21:33:39|4094.42
21:33:40|4094.42
21:33:41|4094.42
21:33:42|4094.42
21:33:43|4094.41
21:33:44|4095.64
21:33:45|4095.55
21:33:46|4095.55
21:33:47|4095.54
21:33:48|4095.54
21:33:49|4095.54
21:33:50|4095.55
21:33:51|4095.79
21:33:52|4095.79
21:33:53|4095.97
21:33:54|4095.97
21:33:55|4095.97
21:33:56|4095.97
21:33:57|4095.96
21:33:58|4095.96
21:33:59|4095.96
21:34:00|4095.96
21:34:01|4095.96
21:34:02|4095.96
21:34:03|4095.96
21:34:04|4095.96
21:34:05|4095.96
21:34:06|4095.96
21:34:07|4095.96
21:34:08|4095.97
21:34:10|4095.97
21:34:11|4095.97
21:34:12|4095.97
21:34:13|4097.
21:34:15|4097.19
21:34:15|4097.22
21:34:16|4097.34
21:34:17|4097.34
21:34:18|4097.25
21:34:20|4097.25
21:34:21|4097.25
21:34:21|4097.33
21:34:23|4097.33
21:34:24|4097.33
21:34:24|4097.32
21:34:25|4097.33
21:34:27|4097.33
21:34:28|4097.58
21:34:29|4097.49
21:34:30|4097.49
21:34:31|4097.49
21:34:32|4097.49
21:34:33|4097.49
21:34:34|4097.49
21:34:35|4097.49
21:34:36|4097.27
21:34:37|4097.27
21:34:38|4097.27
21:34:39|4097.3
21:34:40|4097.3
21:34:41|4097.3
21:34:42|4097.3
21:34:43|4097.31
21:34:44|4097.31
21:34:45|4097.31
21:34:46|4097.4
21:34:47|4097.4
21:34:48|4097.4
21:34:49|4097.53
21:34:50|4097.53
21:34:51|4097.58
21:34:52|4097.58
21:34:53|4097.59
21:34:54|4097.59
21:34:55|4097.59
21:34:56|4097.62
21:34:57|4097.62
21:34:58|4097.62
21:34:59|4097.62
21:35:00|4097.62
21:35:01|4097.66
21:35:02|4097.66
21:35:03|4097.66
21:35:04|4097.66
21:35:05|4097.7
21:35:06|4097.7
21:35:07|4097.85
21:35:08|4097.93
21:35:09|4097.93
21:35:11|4098.
21:35:13|4098.
21:35:14|4098.
21:35:14|4098.
21:35:15|4098.
21:35:17|4098.
21:35:18|4098.
21:35:19|4097.99
21:35:21|4098.09
21:35:22|4098.14
21:35:23|4098.14
21:35:24|4098.2
21:35:25|4098.2
21:35:26|4098.22
21:35:27|4098.25
21:35:28|4098.25
21:35:29|4098.25
21:35:30|4098.25
21:35:31|4098.25
21:35:32|4098.25
21:35:33|4098.25
21:35:34|4098.27
21:35:35|4098.33
21:35:36|4098.33
21:35:36|4098.34
21:35:38|4098.36
21:35:39|4098.36
21:35:40|4098.36
21:35:40|4098.37
21:35:42|4098.37
21:35:43|4098.38
21:35:43|4098.54
21:35:45|4098.54
21:35:47|4098.61
21:35:47|4098.89
21:35:48|4098.81
21:35:49|4098.81
21:35:50|4098.81
21:35:52|4098.81
21:35:53|4098.81
21:35:53|4098.81
21:35:54|4098.8
21:35:55|4098.8
21:35:56|4098.81
21:35:57|4098.9
21:35:58|4098.9
21:35:59|4098.9
21:36:00|4098.9
21:36:02|4098.9
21:36:02|4098.9
21:36:04|4099.
21:36:04|4098.99
21:36:06|4099.
21:36:06|4099.
21:36:07|4099.
21:36:09|4099.
21:36:09|4099.
21:36:11|4099.
21:36:13|4099.
21:36:14|4098.99
21:36:16|4099.
21:36:16|4099.
21:36:18|4099.
21:36:18|4099.
21:36:19|4098.99
21:36:21|4099.
21:36:21|4099.
21:36:22|4099.
21:36:23|4099.
21:36:24|4099.
21:36:25|4099.3
21:36:26|4099.29
21:36:28|4099.04
21:36:28|4099.04
21:36:29|4099.04
21:36:30|4099.04
21:36:31|4099.04
21:36:32|4099.04
21:36:33|4099.04
21:36:34|4099.04
21:36:35|4099.04
21:36:36|4099.13
21:36:37|4099.13
21:36:38|4099.14
21:36:39|4099.14
21:36:40|4099.52
21:36:41|4099.52
21:36:42|4099.52
21:36:44|4099.52
21:36:44|4099.49
21:36:45|4099.52
21:36:46|4099.53
21:36:47|4099.53
21:36:48|4099.58
21:36:49|4099.58
21:36:50|4099.49
21:36:51|4099.5
21:36:52|4099.52
21:36:53|4099.5
21:36:54|4099.53
21:36:55|4099.53
21:36:56|4099.54
21:36:57|4099.6
21:36:58|4099.6
21:36:59|4099.49
21:37:00|4099.49
21:37:01|4099.49
21:37:02|4099.5
21:37:03|4099.5
21:37:04|4099.5
21:37:05|4099.5
21:37:06|4099.51
21:37:07|4099.51
21:37:08|4099.59
21:37:09|4099.5
21:37:10|4099.49
21:37:12|4099.49
21:37:14|4099.49
21:37:15|4099.5
21:37:17|4099.49
21:37:18|4099.49
21:37:19|4099.49
21:37:21|4099.49
21:37:21|4099.49
21:37:22|4099.5
21:37:23|4099.49
21:37:24|4099.49
21:37:25|4099.49
21:37:27|4099.5
21:37:28|4099.5
21:37:28|4099.5
21:37:30|4099.5
21:37:30|4099.5
21:37:32|4099.5
21:37:33|4099.5
21:37:34|4099.5
21:37:35|4099.49
21:37:36|4099.49
21:37:37|4099.49
21:37:38|4099.49
21:37:39|4099.49
21:37:39|4099.49
21:37:41|4099.4
21:37:42|4099.4
21:37:43|4099.39
21:37:43|4099.31
21:37:45|4099.31
21:37:46|4099.31
21:37:46|4099.15
21:37:48|4099.15
21:37:49|4099.15
21:37:50|4099.7
21:37:51|4099.38
21:37:52|4099.38
21:37:52|4099.5
21:37:54|4099.5
21:37:55|4099.48
21:37:56|4099.48
21:37:57|4099.48
21:37:58|4099.48
21:37:59|4099.67
21:38:00|4099.6
21:38:01|4099.56
21:38:02|4099.43
21:38:02|4099.55
21:38:03|4099.5
21:38:05|4099.5
21:38:06|4099.42
21:38:07|4099.42
21:38:08|4099.42
21:38:09|4099.6
21:38:10|4099.6
21:38:11|4099.6
21:38:12|4099.6
21:38:14|4099.61
21:38:15|4099.61
21:38:17|4099.61
21:38:18|4099.6
21:38:19|4099.56
21:38:19|4099.56
21:38:21|4099.55
21:38:22|4099.55
21:38:23|4099.55
21:38:24|4099.55
21:38:25|4099.55
21:38:26|4099.55
21:38:27|4099.55
21:38:28|4099.55
21:38:29|4099.56
21:38:30|4099.49
21:38:31|4099.48
21:38:32|4099.48
21:38:33|4099.48
21:38:33|4099.48
21:38:35|4099.46
21:38:36|4099.46
21:38:37|4099.46
21:38:38|4099.46
21:38:39|4099.46
21:38:40|4099.46
21:38:41|4099.45
21:38:42|4099.42
21:38:43|4099.4
21:38:44|4099.4
21:38:46|4099.4
21:38:46|4099.4
21:38:47|4099.4
21:38:48|4099.39
21:38:49|4099.2
21:38:50|4098.
21:38:52|4098.
21:38:52|4097.51
21:38:53|4097.5
21:38:54|4096.55
21:38:55|4095.6
21:38:56|4093.65
21:38:57|4093.12
21:38:58|4092.37
21:38:59|4091.32
21:39:00|4091.11
21:39:01|4089.81
21:39:02|4089.79
21:39:04|4089.3
21:39:04|4089.28
21:39:05|4088.01
21:39:06|4087.
21:39:07|4085.76
21:39:08|4086.12
21:39:09|4086.56
21:39:10|4085.9
21:39:12|4085.9
21:39:12|4085.9
21:39:13|4085.9
21:39:14|4085.9
21:39:16|4085.9
21:39:18|4086.27
21:39:19|4086.27
21:39:20|4086.27
21:39:21|4086.27
21:39:22|4086.36
21:39:23|4086.37
21:39:24|4086.37
21:39:25|4086.38
21:39:26|4086.38
21:39:27|4086.37
21:39:29|4086.38
21:39:29|4086.38
21:39:30|4086.38
21:39:32|4086.45
21:39:32|4086.53
21:39:33|4086.54
21:39:34|4086.54
21:39:35|4086.53
21:39:36|4086.5
21:39:37|4086.5
21:39:38|4086.5
21:39:39|4086.5
21:39:40|4086.5
21:39:41|4086.49
21:39:42|4086.5
21:39:43|4086.5
21:39:44|4086.5
21:39:45|4086.5
21:39:46|4086.5
21:39:47|4086.5
21:39:49|4086.5
21:39:49|4086.5
21:39:50|4086.48
21:39:51|4086.48
21:39:52|4086.48
21:39:54|4086.48
21:39:54|4086.42
21:39:56|4086.4
21:39:56|4086.4
21:39:58|4086.4
21:39:59|4086.4
21:40:00|4086.4
21:40:00|4086.39
21:40:01|4086.5
21:40:03|4086.5
21:40:03|4086.5
21:40:04|4086.22
21:40:05|4086.21
21:40:06|4086.39
21:40:07|4086.39
21:40:09|4086.39
21:40:10|4086.38
21:40:11|4086.38
21:40:12|4086.38
21:40:13|4086.38
21:40:14|4086.38
21:40:16|4086.26
21:40:17|4086.2
21:40:18|4086.2
21:40:19|4086.01
21:40:20|4086.01
21:40:21|4086.01
21:40:22|4086.02
21:40:24|4086.02
21:40:24|4086.02
21:40:25|4085.99
21:40:27|4085.99
21:40:27|4085.99
21:40:28|4086.
21:40:30|4086.
21:40:31|4085.99
21:40:32|4085.99
21:40:32|4085.99
21:40:34|4085.99
21:40:35|4085.99
21:40:36|4085.99
21:40:37|4085.99
21:40:38|4085.99
21:40:38|4085.99
21:40:39|4085.99
21:40:40|4085.99
21:40:42|4086.
21:40:42|4086.
21:40:44|4086.
21:40:44|4086.
21:40:46|4086.
21:40:47|4085.99
21:40:48|4085.99
21:40:49|4086.
21:40:50|4086.
21:40:51|4086.
21:40:51|4086.
21:40:53|4086.
21:40:54|4086.
21:40:55|4086.
21:40:56|4086.
21:40:57|4085.99
21:40:58|4086.
21:40:58|4086.
21:41:00|4086.
21:41:01|4086.47
21:41:01|4086.47
21:41:02|4086.48
21:41:04|4086.48
21:41:05|4086.5
21:41:06|4086.81
21:41:07|4086.81
21:41:07|4086.81
21:41:09|4086.81
21:41:10|4086.83
21:41:10|4086.83
21:41:13|4086.83
21:41:13|4087.26
21:41:14|4088.06
21:41:16|4088.07
21:41:17|4088.06
21:41:18|4088.07
21:41:19|4088.07
21:41:20|4088.07
21:41:21|4088.07
21:41:23|4088.32
21:41:24|4088.32
21:41:25|4088.32
21:41:26|4088.35
21:41:27|4088.35
21:41:27|4088.35
21:41:29|4088.35
21:41:30|4088.35
21:41:31|4088.35
21:41:32|4089.51
21:41:33|4089.51
21:41:34|4089.78
21:41:36|4090.32
21:41:36|4090.12
21:41:38|4090.12
21:41:38|4090.12
21:41:39|4091.04
21:41:41|4091.04
21:41:42|4090.63
21:41:42|4090.63
21:41:43|4090.63
21:41:44|4090.63
21:41:45|4091.22
21:41:47|4091.17
21:41:48|4091.83
21:41:49|4092.27
21:41:50|4092.43
21:41:52|4092.42
21:41:52|4092.43
21:41:53|4092.57
21:41:54|4092.42
21:41:55|4092.6
21:41:56|4092.6
21:41:57|4093.2
21:41:58|4093.2
21:41:59|4093.39
21:42:01|4093.4
21:42:01|4093.98
21:42:02|4094.06
21:42:03|4093.81
21:42:04|4093.81
21:42:06|4093.81
21:42:07|4093.81
21:42:07|4093.81
21:42:08|4093.81
21:42:09|4093.82
21:42:11|4093.82
21:42:11|4093.82
21:42:13|4093.8
21:42:14|4093.6
21:42:15|4093.6
21:42:16|4093.6
21:42:18|4093.15
21:42:19|4092.62
21:42:20|4092.44
21:42:22|4091.84
21:42:22|4091.84
21:42:24|4091.81
21:42:25|4091.62
21:42:27|4090.52
21:42:28|4090.84
21:42:29|4090.46
21:42:31|4090.3
21:42:31|4090.3
21:42:32|4090.3
21:42:33|4090.3
21:42:34|4090.25
21:42:35|4090.12
21:42:36|4090.12
21:42:38|4090.04
21:42:39|4090.05
21:42:40|4090.04
21:42:41|4090.04
21:42:43|4089.43
21:42:43|4089.42
21:42:44|4089.42
21:42:46|4089.42
21:42:46|4089.42
21:42:47|4089.42
21:42:48|4089.42
21:42:49|4089.42
21:42:50|4089.42
21:42:51|4089.42
21:42:52|4089.39
21:42:53|4089.31
21:42:55|4089.31
21:42:56|4089.01
21:42:57|4089.01
21:42:58|4089.01
21:42:59|4089.01
21:43:00|4089.01
21:43:01|4088.75
21:43:02|4088.75
21:43:03|4088.75
21:43:04|4088.75
21:43:06|4088.76
21:43:06|4088.76
21:43:07|4088.75
21:43:08|4088.75
21:43:09|4088.74
21:43:11|4088.23
21:43:12|4088.23
21:43:13|4088.23
21:43:14|4088.17
21:43:15|4087.99
21:43:16|4087.6
21:43:17|4087.6
21:43:19|4087.03
21:43:19|4086.82
21:43:22|4086.13
21:43:22|4084.
21:43:24|4084.4
21:43:25|4083.79
21:43:26|4083.63
21:43:26|4083.63
21:43:27|4083.62
21:43:29|4083.64
21:43:31|4083.64
21:43:32|4084.4
21:43:33|4085.55
21:43:34|4085.88
21:43:34|4086.5
21:43:35|4086.91
21:43:37|4086.92
21:43:38|4086.95
21:43:39|4086.95
21:43:41|4086.95
21:43:41|4087.02
21:43:42|4087.01
21:43:43|4087.01
21:43:44|4086.96
21:43:45|4087.
21:43:46|4087.14
21:43:47|4087.66
21:43:48|4087.66
21:43:49|4087.66
21:43:50|4087.66
21:43:51|4087.65
21:43:52|4087.66
21:43:53|4087.66
21:43:54|4087.66
21:43:55|4087.66
21:43:56|4087.66
21:43:57|4087.65
21:43:58|4087.65
21:43:59|4087.65
21:44:00|4085.23
21:44:01|4085.01
21:44:02|4085.01
21:44:03|4084.8
21:44:04|4083.93
21:44:05|4083.17
21:44:06|4083.18
21:44:07|4082.79
21:44:08|4082.41
21:44:10|4082.44
21:44:10|4082.78
21:44:11|4082.78
21:44:12|4082.97
21:44:13|4083.53
21:44:14|4083.53
21:44:15|4083.53
21:44:16|4083.54
21:44:17|4083.4
21:44:19|4083.53
21:44:21|4083.53
21:44:22|4083.53
21:44:22|4083.53
21:44:23|4083.53
21:44:24|4083.52
21:44:25|4083.52
21:44:27|4083.52
21:44:29|4083.53
21:44:29|4083.53
21:44:30|4083.53
21:44:31|4083.53
21:44:32|4083.53
21:44:33|4083.53
21:44:35|4083.52
21:44:36|4082.44
21:44:37|4082.89
21:44:37|4082.87
21:44:38|4082.8
21:44:40|4082.87
21:44:40|4082.87
21:44:42|4082.35
21:44:42|4082.4
21:44:43|4082.6
21:44:44|4082.6
21:44:46|4082.85
21:44:46|4082.85
21:44:48|4083.
21:44:49|4083.
21:44:50|4082.89
21:44:50|4082.89
21:44:51|4082.77
21:44:52|4082.77
21:44:53|4082.77
21:44:54|4082.85
21:44:56|4082.85
21:44:57|4082.85
21:44:57|4082.85
21:44:58|4082.88
21:44:59|4082.88
21:45:00|4082.98
21:45:01|4082.99
21:45:02|4082.99
21:45:04|4083.15
21:45:04|4083.15
21:45:06|4083.15
21:45:06|4083.15
21:45:07|4083.15
21:45:09|4083.15
21:45:09|4083.15
21:45:10|4083.15
21:45:11|4083.15
21:45:12|4083.16
21:45:14|4083.16
21:45:15|4083.16
21:45:15|4082.97
21:45:16|4082.97
21:45:18|4082.85
21:45:19|4082.24
21:45:20|4082.23
21:45:22|4082.23
21:45:23|4082.23
21:45:25|4082.13
21:45:26|4082.14
21:45:27|4082.23
21:45:29|4082.51
21:45:30|4082.51
21:45:31|4082.5
21:45:31|4082.5
21:45:33|4082.47
21:45:33|4082.47
21:45:34|4082.47
21:45:36|4082.48
21:45:36|4082.47
21:45:37|4082.51
21:45:38|4083.16
21:45:39|4083.54
21:45:40|4083.64
21:45:41|4083.65
21:45:42|4083.65
21:45:43|4083.64
21:45:45|4084.9
21:45:45|4085.7
21:45:46|4085.82
21:45:48|4086.71
21:45:48|4088.17
21:45:49|4088.17
21:45:51|4087.87
21:45:52|4088.22
21:45:53|4088.22
21:45:54|4088.22
21:45:55|4088.22
21:45:57|4087.88
21:45:57|4087.89
21:45:59|4087.89
21:45:59|4087.87
21:46:02|4086.56
21:46:03|4086.57
21:46:04|4086.57
21:46:05|4086.5
21:46:06|4084.27
21:46:07|4083.97
21:46:08|4083.97
21:46:10|4083.45
21:46:10|4082.89
21:46:11|4082.86
21:46:12|4081.91
21:46:13|4081.91
21:46:14|4082.1
21:46:15|4082.1
21:46:17|4082.1
21:46:17|4081.24
21:46:18|4081.23
21:46:19|4081.23
21:46:21|4081.23
21:46:23|4081.68
21:46:24|4081.68
21:46:25|4082.02
21:46:27|4082.01
21:46:28|4082.
21:46:28|4081.67
21:46:30|4081.73
21:46:31|4082.01
21:46:32|4082.09
21:46:33|4082.1
21:46:34|4083.07
21:46:35|4083.46
21:46:36|4083.46
21:46:37|4083.46
21:46:38|4083.45
21:46:39|4083.45
21:46:40|4083.45
21:46:41|4083.46
21:46:42|4083.46
21:46:43|4083.64
21:46:44|4083.64
21:46:45|4083.7
21:46:46|4083.83
21:46:47|4083.83
21:46:48|4083.83
21:46:49|4083.83
21:46:50|4083.83
21:46:51|4083.83
21:46:52|4083.83
21:46:53|4083.83
21:46:54|4083.83
21:46:55|4084.09
21:46:56|4084.08
21:46:57|4084.08
21:46:58|4084.09
21:46:59|4083.71
21:47:00|4083.71
21:47:01|4083.63
21:47:02|4083.63
21:47:03|4083.63
21:47:04|4083.63
21:47:05|4083.13
21:47:06|4083.13
21:47:07|4083.13
21:47:08|4083.13
21:47:09|4083.13
21:47:10|4083.13
21:47:11|4083.13
21:47:12|4083.13
21:47:13|4083.13
21:47:14|4083.39
21:47:15|4083.39
21:47:16|4083.39
21:47:17|4083.39
21:47:18|4083.63
21:47:19|4083.57
21:47:20|4083.54
21:47:22|4083.54
21:47:24|4083.54
21:47:25|4083.56
21:47:26|4083.55
21:47:27|4083.21
21:47:27|4082.57
21:47:29|4082.77
21:47:30|4082.66
21:47:32|4082.6
21:47:32|4082.59
21:47:34|4082.59
21:47:34|4082.88
21:47:35|4082.88
21:47:36|4082.88
21:47:37|4082.88
21:47:38|4082.88
21:47:39|4082.58
21:47:40|4082.58
21:47:41|4082.88
21:47:42|4082.8
21:47:44|4081.98
21:47:45|4081.98
21:47:46|4081.98
21:47:47|4081.97
21:47:48|4082.
21:47:49|4082.
21:47:50|4082.28
21:47:51|4082.28
21:47:52|4082.28
21:47:53|4082.28
21:47:54|4082.28
21:47:55|4082.28
21:47:56|4082.28
21:47:57|4082.28
21:47:58|4082.28
21:47:59|4082.28
21:48:00|4082.27
21:48:01|4082.22
21:48:02|4082.22
21:48:03|4082.22
21:48:04|4082.22
21:48:05|4082.22
21:48:06|4082.22
21:48:07|4082.22
21:48:08|4082.81
21:48:09|4082.81
21:48:10|4082.81
21:48:11|4082.81
21:48:12|4082.81
21:48:13|4082.81
21:48:14|4082.81
21:48:15|4082.81
21:48:16|4082.81
21:48:17|4082.81
21:48:19|4082.81
21:48:20|4082.81
21:48:20|4082.81
21:48:22|4082.26
21:48:24|4082.26
21:48:25|4082.26
21:48:26|4082.26
21:48:28|4082.26
21:48:29|4082.21
21:48:30|4082.21
21:48:31|4081.65
21:48:32|4081.65
21:48:32|4081.65
21:48:34|4081.65
21:48:35|4081.65
21:48:36|4081.65
21:48:37|4081.65
21:48:38|4081.65
21:48:38|4081.65
21:48:40|4081.37
21:48:41|4080.8
21:48:43|4080.8
21:48:44|4080.8
21:48:45|4080.8
21:48:46|4080.8
21:48:47|4080.36
21:48:48|4080.36
21:48:49|4080.44
21:48:50|4080.45
21:48:51|4080.45
21:48:51|4080.45
21:48:53|4080.45
21:48:53|4080.45
21:48:55|4080.45
21:48:57|4080.45
21:48:57|4080.31
21:48:58|4080.31
21:48:59|4080.31
21:49:00|4080.3
21:49:01|4080.31
21:49:03|4080.31
21:49:04|4080.31
21:49:05|4080.28
21:49:06|4080.28
21:49:07|4080.28
21:49:08|4081.02
21:49:09|4081.02
21:49:10|4081.02
21:49:11|4080.57
21:49:12|4080.6
21:49:13|4080.6
21:49:14|4080.6
21:49:15|4080.6
21:49:16|4080.6
21:49:17|4081.
21:49:18|4080.99
21:49:19|4080.99
21:49:20|4081.
21:49:21|4081.
21:49:23|4081.03
21:49:24|4081.33
21:49:26|4081.79
21:49:27|4081.79
21:49:29|4081.6
21:49:29|4081.6
21:49:31|4081.6
21:49:33|4081.6
21:49:33|4081.62
21:49:34|4081.93
21:49:37|4081.93
21:49:37|4081.93
21:49:38|4081.93
21:49:40|4081.93
21:49:40|4081.92
21:49:41|4081.93
21:49:42|4081.93
21:49:43|4081.93
21:49:44|4081.92
21:49:45|4082.
21:49:46|4082.
21:49:47|4082.
21:49:48|4082.
21:49:50|4082.43
21:49:50|4082.55
21:49:51|4082.86
21:49:52|4083.89
21:49:53|4084.26
21:49:54|4084.93
21:49:55|4084.98
21:49:57|4084.98
21:49:57|4084.98
21:49:58|4084.98
21:49:59|4084.98
21:50:00|4085.
21:50:01|4085.
21:50:02|4085.
21:50:03|4085.
21:50:04|4085.
21:50:05|4085.86
21:50:06|4085.73
21:50:07|4085.73
21:50:08|4085.74
21:50:09|4086.
21:50:10|4086.
21:50:11|4086.
21:50:12|4086.01
21:50:13|4086.01
21:50:14|4086.01
21:50:15|4086.
21:50:16|4086.
21:50:17|4086.
21:50:18|4086.
21:50:19|4086.
21:50:21|4085.11
21:50:21|4084.29
21:50:22|4083.72
21:50:24|4083.72
21:50:25|4083.72
21:50:26|4083.72
21:50:28|4083.72
21:50:29|4083.72
21:50:30|4083.72
21:50:32|4083.72
21:50:32|4083.72
21:50:33|4083.71
21:50:34|4083.71
21:50:35|4082.87
21:50:36|4082.58
21:50:38|4081.92
21:50:38|4081.92
21:50:39|4081.42
21:50:40|4080.86
21:50:41|4080.86
21:50:42|4080.86
21:50:43|4080.86
21:50:44|4080.85
21:50:45|4080.67
21:50:46|4080.71
21:50:47|4080.71
21:50:48|4080.71
21:50:49|4080.71
21:50:51|4080.71
21:50:51|4080.71
21:50:52|4080.71
21:50:53|4080.71
21:50:54|4080.71
21:50:55|4080.27
21:50:56|4080.27
21:50:57|4080.27
21:50:58|4080.27
21:50:59|4080.28
21:51:00|4080.28
21:51:01|4080.28
21:51:02|4080.28
21:51:03|4080.26
21:51:04|4080.25
21:51:05|4080.15
21:51:06|4080.
21:51:07|4079.91
21:51:08|4079.91
21:51:09|4080.14
21:51:10|4080.14
21:51:11|4079.65
21:51:12|4079.65
21:51:13|4079.63
21:51:14|4079.63
21:51:15|4079.56
21:51:16|4078.8
21:51:17|4078.8
21:51:18|4078.8
21:51:19|4078.8
21:51:20|4078.8
21:51:21|4078.8
21:51:22|4078.8
21:51:23|4078.81
21:51:24|4078.78
21:51:26|4078.78
21:51:28|4077.98
21:51:29|4078.23
21:51:31|4078.46
21:51:32|4078.46
21:51:33|4078.45
21:51:34|4078.45
21:51:35|4079.18
21:51:36|4079.18
21:51:37|4079.18
21:51:38|4079.18
21:51:39|4079.18
21:51:40|4079.71
21:51:41|4079.71
21:51:42|4080.14
21:51:43|4080.38
21:51:44|4080.53
21:51:45|4080.53
21:51:46|4080.53
21:51:47|4080.54
21:51:48|4080.53
21:51:49|4080.92
21:51:50|4082.01
21:51:51|4082.01
21:51:52|4082.01
21:51:53|4082.28
21:51:54|4082.4
21:51:55|4082.4
21:51:56|4082.4
21:51:57|4082.6
21:51:58|4082.6
21:51:59|4082.6
21:52:00|4082.6
21:52:01|4082.66
21:52:02|4082.66
21:52:03|4082.66
21:52:04|4082.67
21:52:05|4082.67
21:52:06|4082.67
21:52:07|4082.67
21:52:08|4082.66
21:52:09|4082.66
21:52:10|4082.66
21:52:11|4082.66
21:52:13|4082.67
21:52:13|4082.67
21:52:15|4082.67
21:52:15|4082.67
21:52:17|4082.67
21:52:17|4082.67
21:52:18|4082.67
21:52:19|4082.67
21:52:20|4082.59
21:52:21|4081.98
21:52:22|4081.98
21:52:23|4081.98
21:52:24|4080.49
21:52:25|4080.49
21:52:26|4080.49
21:52:28|4080.17
21:52:29|4080.17
21:52:31|4080.17
21:52:32|4080.17
21:52:33|4080.17
21:52:34|4079.67
21:52:35|4079.66
21:52:37|4079.66
21:52:37|4079.66
21:52:38|4079.46
21:52:40|4079.47
21:52:40|4079.33
21:52:41|4079.28
21:52:43|4079.46
21:52:44|4079.46
21:52:45|4079.6
21:52:46|4079.6
21:52:47|4079.6
21:52:48|4079.6
21:52:49|4079.59
21:52:49|4079.02
21:52:50|4079.02
21:52:51|4079.02
21:52:53|4079.02
21:52:53|4079.02
21:52:54|4079.02
21:52:55|4079.02
21:52:56|4079.02
21:52:57|4079.03
21:52:59|4079.02
21:53:00|4079.02
21:53:01|4079.02
21:53:02|4079.03
21:53:03|4078.81
21:53:04|4078.81
21:53:05|4078.81
21:53:06|4078.81
21:53:07|4078.81
21:53:08|4078.81
21:53:09|4078.8
21:53:10|4078.81
21:53:11|4078.81
21:53:12|4078.81
21:53:13|4078.81
21:53:14|4078.81
21:53:15|4078.81
21:53:16|4078.81
21:53:17|4078.81
21:53:18|4078.81
21:53:19|4078.81
21:53:20|4078.8
21:53:21|4078.8
21:53:22|4078.8
21:53:23|4078.8
21:53:24|4078.8
21:53:25|4078.8
21:53:26|4079.13
21:53:27|4079.13
21:53:29|4079.62
21:53:31|4079.63
21:53:32|4079.63
21:53:32|4079.99
21:53:34|4079.99
21:53:35|4079.99
21:53:36|4080.
21:53:38|4079.99
21:53:39|4079.99
21:53:40|4079.99
21:53:41|4079.99
21:53:42|4080.
21:53:44|4080.
21:53:44|4079.99
21:53:45|4079.99
21:53:46|4080.
21:53:47|4080.
21:53:48|4080.
21:53:49|4079.63
21:53:51|4079.63
21:53:53|4079.93
21:53:54|4079.93
21:53:55|4079.93
21:53:56|4079.93
21:53:56|4079.93
21:53:57|4079.93
21:53:58|4079.93
21:54:00|4079.93
21:54:00|4079.93
21:54:02|4079.93
21:54:02|4079.93
21:54:04|4079.98
21:54:05|4079.99
21:54:06|4079.99
21:54:07|4079.99
21:54:08|4079.99
21:54:09|4079.99
21:54:10|4079.99
21:54:11|4079.99
21:54:13|4079.99
21:54:14|4079.98
21:54:15|4079.98
21:54:16|4079.98
21:54:17|4079.98
21:54:18|4079.98
21:54:18|4079.8
21:54:19|4079.8
21:54:20|4079.8
21:54:21|4079.8
21:54:22|4079.38
21:54:23|4079.38
21:54:25|4079.38
21:54:25|4079.38
21:54:27|4079.38
21:54:28|4079.38
21:54:29|4080.
21:54:31|4079.94
21:54:31|4079.94
21:54:32|4079.94
21:54:33|4079.94
21:54:35|4079.94
21:54:36|4079.94
21:54:37|4079.94
21:54:38|4079.94
21:54:39|4079.94
21:54:40|4079.94
21:54:41|4079.94
21:54:42|4079.94
21:54:43|4079.94
21:54:44|4079.94
21:54:45|4079.89
21:54:46|4079.89
21:54:47|4079.89
21:54:48|4079.89
21:54:49|4079.89
21:54:50|4079.88
21:54:51|4079.89
21:54:52|4079.81
21:54:53|4079.81
21:54:54|4079.81
21:54:55|4079.81
21:54:56|4079.81
21:54:57|4079.81
21:54:58|4079.81
21:54:59|4079.81
21:55:00|4079.81
21:55:01|4079.81
21:55:02|4079.81
21:55:03|4079.81
21:55:04|4079.81
21:55:05|4079.81
21:55:07|4079.81
21:55:08|4079.81
21:55:09|4079.8
21:55:10|4079.8
21:55:11|4081.28
21:55:12|4081.27
21:55:13|4081.27
21:55:13|4082.2
21:55:15|4081.96
21:55:16|4081.96
21:55:17|4082.16
21:55:18|4082.16
21:55:18|4082.66
21:55:20|4082.66
21:55:21|4082.67
21:55:22|4082.67
21:55:23|4082.67
21:55:24|4082.67
21:55:24|4082.67
21:55:26|4082.66
21:55:27|4083.09
21:55:27|4083.1
21:55:29|4083.1
21:55:31|4083.1
21:55:32|4083.1
21:55:33|4083.1
21:55:34|4083.1
21:55:34|4083.1
21:55:36|4083.09
21:55:37|4083.09
21:55:38|4083.09
21:55:39|4083.09
21:55:40|4082.36
21:55:41|4082.35
21:55:42|4082.36
21:55:44|4082.36
21:55:44|4082.36
21:55:46|4082.36
21:55:47|4081.61
21:55:48|4081.61
21:55:49|4080.82
21:55:49|4080.47
21:55:51|4080.47
21:55:53|4080.47
21:55:53|4080.47
21:55:55|4080.47
21:55:55|4080.46
21:55:57|4080.46
21:55:57|4080.46
21:55:59|4080.18
21:55:59|4080.18
21:56:01|4080.18
21:56:02|4080.18
21:56:03|4080.18
21:56:04|4080.18
21:56:05|4080.18
21:56:05|4080.18
21:56:06|4080.18
21:56:07|4080.18
21:56:09|4080.18
21:56:11|4080.18
21:56:11|4080.18
21:56:12|4080.18
21:56:13|4080.18
21:56:14|4080.18
21:56:15|4080.18
21:56:16|4080.18
21:56:17|4080.18
21:56:18|4080.18
21:56:19|4080.18
21:56:20|4080.18
21:56:21|4080.18
21:56:22|4080.18
21:56:24|4080.18
21:56:24|4080.18
21:56:26|4080.18
21:56:26|4080.18
21:56:28|4080.18
21:56:29|4080.19
21:56:29|4080.19
21:56:31|4080.19
21:56:33|4080.19
21:56:33|4080.19
21:56:35|4080.19
21:56:35|4080.18
21:56:38|4080.18
21:56:38|4080.19
21:56:39|4080.26
21:56:40|4081.44
21:56:41|4081.44
21:56:42|4080.61
21:56:43|4081.45
21:56:44|4081.45
21:56:46|4081.45
21:56:46|4081.45
21:56:47|4082.85
21:56:48|4082.85
21:56:49|4082.85
21:56:51|4083.1
21:56:52|4083.17
21:56:52|4083.39
21:56:53|4083.4
21:56:54|4083.4
21:56:55|4083.68
21:56:56|4083.71
21:56:57|4083.96
21:56:58|4083.96
21:56:59|4083.96
21:57:00|4083.96
21:57:01|4083.96
21:57:02|4083.97
21:57:03|4083.96
21:57:04|4083.96
21:57:05|4083.96
21:57:07|4083.96
21:57:08|4083.8
21:57:09|4083.81
21:57:10|4083.8
21:57:10|4083.8
21:57:11|4083.8
21:57:12|4083.8
21:57:13|4083.8
21:57:15|4084.
21:57:16|4084.24
21:57:17|4084.24
21:57:18|4084.31
21:57:19|4084.31
21:57:20|4084.33
21:57:21|4084.33
21:57:22|4084.33
21:57:23|4084.33
21:57:24|4084.33
21:57:25|4084.33
21:57:26|4084.33
21:57:27|4084.32
21:57:28|4084.3
21:57:29|4084.3
21:57:30|4084.3
21:57:31|4084.3
21:57:33|4084.3
21:57:34|4084.22
21:57:35|4084.22
21:57:36|4084.06
21:57:38|4083.68
21:57:38|4083.68
21:57:40|4083.67
21:57:41|4083.6
21:57:42|4083.06
21:57:43|4082.85
21:57:43|4082.85
21:57:45|4082.41
21:57:45|4082.41
21:57:47|4082.41
21:57:48|4082.41
21:57:49|4082.41
21:57:50|4082.41
21:57:52|4082.41
21:57:52|4082.2
21:57:54|4081.45
21:57:55|4081.15
21:57:55|4080.82
21:57:57|4080.58
21:57:58|4080.58
21:57:58|4080.58
21:58:00|4080.58
21:58:00|4080.58
21:58:02|4080.57
21:58:03|4080.58
21:58:04|4080.27
21:58:05|4080.27
21:58:06|4080.27
21:58:07|4080.27
21:58:08|4080.17
21:58:09|4080.17
21:58:10|4080.17
21:58:10|4080.17
21:58:12|4080.17
21:58:13|4080.17
21:58:14|4080.18
21:58:14|4080.87
21:58:15|4080.85
21:58:16|4080.87
21:58:18|4080.89
21:58:19|4080.89
21:58:20|4080.89
21:58:21|4081.63
21:58:21|4082.21
21:58:23|4082.64
21:58:23|4082.64
21:58:24|4081.49
21:58:26|4081.49
21:58:27|4081.49
21:58:28|4081.49
21:58:28|4081.49
21:58:30|4081.49
21:58:30|4080.65
21:58:32|4080.65
21:58:34|4080.65
21:58:35|4080.64
21:58:36|4080.65
21:58:37|4080.65
21:58:38|4080.65
21:58:40|4080.65
21:58:40|4080.03
21:58:41|4079.25
21:58:42|4079.25
21:58:43|4079.25
21:58:44|4079.24
21:58:45|4079.25
21:58:46|4079.25
21:58:47|4079.25
21:58:48|4079.25
21:58:50|4079.25
21:58:51|4078.81
21:58:52|4078.21
21:58:54|4078.21
21:58:55|4078.21
21:58:56|4078.21
21:58:57|4078.21
21:58:57|4078.21
21:58:59|4078.21
21:59:00|4078.21
21:59:01|4078.21
21:59:01|4078.21
21:59:03|4078.2
21:59:04|4078.2
21:59:05|4078.2
21:59:06|4078.21
21:59:06|4078.21
21:59:08|4078.21
21:59:09|4078.21
21:59:10|4078.1
21:59:11|4077.97
21:59:12|4077.97
21:59:13|4077.97
21:59:14|4077.83
21:59:15|4077.98
21:59:15|4077.98
21:59:17|4077.98
21:59:18|4078.4
21:59:18|4078.97
21:59:20|4078.97
21:59:21|4079.24
21:59:22|4079.88
21:59:23|4079.88
21:59:24|4079.99
21:59:24|4080.16
21:59:26|4080.16
21:59:26|4080.16
21:59:28|4080.16
21:59:29|4080.44
21:59:29|4080.35
21:59:31|4080.36
21:59:32|4080.35
21:59:33|4080.36
21:59:35|4080.09
21:59:36|4080.09
21:59:37|4080.07
21:59:39|4080.07
21:59:40|4080.
21:59:42|4079.8
21:59:43|4079.86
21:59:43|4079.59
21:59:45|4079.59
21:59:46|4079.59
21:59:47|4079.81
21:59:48|4079.81
21:59:49|4079.81
21:59:50|4081.4
21:59:51|4079.21
21:59:52|4079.23
21:59:53|4079.23
21:59:54|4079.
21:59:55|4079.
21:59:56|4079.
21:59:57|4078.82
21:59:58|4078.82
21:59:59|4079.25
22:00:00|4079.25
22:00:01|4079.71
22:00:03|4080.36
22:00:04|4081.65
22:00:04|4081.66
22:00:05|4082.4
22:00:06|4082.4
22:00:08|4084.9
22:00:09|4085.
22:00:10|4085.28
22:00:12|4085.28
22:00:12|4084.81
22:00:13|4084.81
22:00:15|4084.81
22:00:15|4084.81
22:00:17|4084.81
22:00:17|4084.81
22:00:18|4084.81
22:00:20|4084.81
22:00:20|4084.81
22:00:22|4084.81
22:00:22|4084.99
22:00:23|4084.99
22:00:25|4085.43
22:00:25|4085.43
22:00:27|4085.42
22:00:28|4085.42
22:00:28|4086.18
22:00:30|4086.19
22:00:30|4086.93
22:00:31|4086.94
22:00:33|4087.11
22:00:33|4087.11
22:00:34|4087.11
22:00:35|4087.11
22:00:37|4087.14
22:00:39|4088.22
22:00:41|4088.3
22:00:41|4088.3
22:00:43|4088.3
22:00:44|4088.3
22:00:45|4088.3
22:00:46|4086.18
22:00:47|4084.95
22:00:48|4084.91
22:00:49|4084.8
22:00:51|4085.5
22:00:52|4086.01
22:00:53|4088.1
22:00:54|4088.3
22:00:54|4087.
22:00:55|4087.
22:00:56|4087.37
22:00:57|4087.44
22:00:58|4087.68
22:01:00|4087.69
22:01:00|4087.69
22:01:01|4087.69
22:01:02|4087.85
22:01:04|4087.85
22:01:05|4088.27
22:01:06|4088.27
22:01:07|4088.27
22:01:08|4088.27
22:01:09|4088.27
22:01:10|4088.27
22:01:11|4088.27
22:01:12|4088.27
22:01:13|4088.27
22:01:14|4087.85
22:01:15|4086.6
22:01:16|4085.49
22:01:17|4084.89
22:01:18|4084.31
22:01:19|4084.31
22:01:20|4084.31
22:01:21|4083.99
22:01:22|4083.77
22:01:23|4083.42
22:01:24|4083.42
22:01:25|4083.42
22:01:26|4083.43
22:01:27|4083.42
22:01:28|4083.43
22:01:29|4083.1
22:01:30|4083.74
22:01:31|4084.38
22:01:32|4085.96
22:01:33|4086.29
22:01:34|4086.93
22:01:35|4086.94
22:01:37|4086.94
22:01:38|4086.58
22:01:39|4086.4
22:01:41|4085.44
22:01:41|4085.45
22:01:42|4085.27
22:01:43|4085.27
22:01:45|4085.59
22:01:46|4085.59
22:01:47|4085.17
22:01:48|4085.17
22:01:49|4085.17
22:01:50|4084.02
22:01:52|4083.71
22:01:52|4083.81
22:01:53|4082.92
22:01:55|4082.92
22:01:55|4082.92
22:01:57|4082.92
22:01:57|4082.92
22:01:58|4083.45
22:02:00|4084.63
22:02:00|4085.13
22:02:02|4085.25
22:02:03|4084.9
22:02:03|4084.9
22:02:04|4084.9
22:02:05|4084.9
22:02:07|4084.81
22:02:08|4084.81
22:02:08|4084.81
22:02:09|4084.82
22:02:11|4084.82
22:02:11|4085.17
22:02:13|4085.18
22:02:14|4085.12
22:02:14|4085.12
22:02:15|4085.04
22:02:16|4085.04
22:02:17|4085.04
22:02:18|4085.04
22:02:19|4085.03
22:02:21|4084.9
22:02:22|4084.9
22:02:22|4084.9
22:02:23|4084.9
22:02:24|4084.9
22:02:25|4084.9
22:02:27|4084.9
22:02:27|4084.81
22:02:28|4084.81
22:02:30|4084.81
22:02:30|4084.8
22:02:32|4083.72
22:02:32|4083.15
22:02:33|4083.14
22:02:35|4083.15
22:02:36|4084.21
22:02:38|4084.43
22:02:39|4084.54
22:02:41|4084.54
22:02:41|4084.54
22:02:42|4083.68
22:02:43|4083.62
22:02:44|4083.62
22:02:46|4083.62
22:02:46|4083.69
22:02:47|4083.93
22:02:48|4083.87
22:02:50|4083.93
22:02:51|4083.93
22:02:53|4084.81
22:02:53|4084.81
22:02:54|4085.
22:02:55|4085.
22:02:56|4085.
22:02:57|4084.99
22:02:59|4084.99
22:02:59|4084.81
22:03:00|4084.99
22:03:01|4085.
22:03:02|4085.
22:03:03|4085.
22:03:05|4085.08
22:03:06|4085.02
22:03:06|4085.01
22:03:08|4085.01
22:03:09|4085.01
22:03:10|4085.01
22:03:11|4085.01
22:03:12|4085.01
22:03:12|4085.01
22:03:14|4085.01
22:03:15|4085.01
22:03:15|4085.01
22:03:17|4085.01
22:03:17|4085.01
22:03:19|4084.41
22:03:20|4084.41
22:03:21|4085.
22:03:23|4085.
22:03:24|4084.81
22:03:24|4085.
22:03:25|4085.
22:03:26|4085.
22:03:27|4085.99
22:03:28|4086.
22:03:29|4086.
22:03:30|4086.
22:03:31|4086.29
22:03:32|4086.29
22:03:33|4086.29
22:03:34|4086.29
22:03:35|4086.29
22:03:36|4085.41
22:03:38|4085.41
22:03:40|4084.71
22:03:42|4084.71
22:03:43|4084.71
22:03:44|4084.71
22:03:45|4084.71
22:03:47|4084.71
22:03:48|4084.71
22:03:49|4084.71
22:03:50|4084.71
22:03:52|4084.71
22:03:52|4083.04
22:03:54|4083.03
22:03:56|4082.57
22:03:57|4082.4
22:03:58|4082.41
22:03:59|4082.41
22:04:00|4082.41
22:04:02|4082.41
22:04:03|4083.15
22:04:03|4083.71
22:04:05|4083.71
22:04:06|4083.84
22:04:07|4083.83
22:04:08|4083.84
22:04:09|4083.84
22:04:10|4083.84
22:04:12|4083.84
22:04:13|4083.84
22:04:13|4084.
22:04:14|4084.28
22:04:15|4084.85
22:04:16|4084.89
22:04:17|4085.54
22:04:18|4085.83
22:04:20|4086.29
22:04:21|4086.29
22:04:22|4086.29
22:04:23|4086.85
22:04:24|4086.85
22:04:25|4086.83
22:04:26|4086.83
22:04:27|4086.83
22:04:28|4086.84
22:04:29|4086.84
22:04:30|4086.84
22:04:31|4086.93
22:04:32|4085.93
22:04:33|4085.38
22:04:34|4085.38
22:04:35|4084.24
22:04:36|4083.84
22:04:37|4083.84
22:04:38|4083.52
22:04:40|4083.95
22:04:42|4083.95
22:04:43|4084.87
22:04:45|4084.87
22:04:46|4083.18
22:04:47|4083.18
22:04:48|4083.17
22:04:49|4083.17
22:04:49|4083.17
22:04:51|4083.
22:04:52|4083.
22:04:53|4082.85
22:04:54|4082.85
22:04:54|4082.85
22:04:56|4083.39
22:04:57|4085.27
22:04:58|4086.93
22:04:59|4087.71
22:04:59|4089.34
22:05:01|4089.34
22:05:03|4090.99
22:05:03|4091.1
22:05:05|4091.08
22:05:06|4089.71
22:05:08|4087.57
22:05:09|4087.77
22:05:09|4087.77
22:05:10|4087.77
22:05:11|4088.8
22:05:12|4090.16
22:05:14|4090.37
22:05:14|4090.62
22:05:16|4090.91
22:05:17|4091.
22:05:17|4091.
22:05:18|4091.
22:05:19|4091.
22:05:21|4091.
22:05:21|4090.1
22:05:22|4090.1
22:05:23|4090.1
22:05:24|4090.09
22:05:25|4090.09
22:05:26|4089.9
22:05:28|4089.9
22:05:28|4089.9
22:05:29|4087.99
22:05:30|4086.96
22:05:31|4086.96
22:05:32|4087.48
22:05:33|4087.97
22:05:35|4088.74
22:05:35|4088.83
22:05:36|4089.91
22:05:38|4090.37
22:05:38|4090.37
22:05:39|4091.01
22:05:42|4091.77
22:05:43|4091.81
22:05:45|4092.08
22:05:46|4092.08
22:05:47|4092.08
22:05:48|4092.08
22:05:50|4090.85
22:05:51|4090.85
22:05:52|4091.81
22:05:54|4092.21
22:05:54|4092.21
22:05:56|4092.51
22:05:57|4092.5
22:05:58|4092.5
22:05:59|4092.5
22:06:00|4092.08
22:06:01|4092.58
22:06:01|4092.58
22:06:03|4092.58
22:06:04|4092.58
22:06:05|4093.2
22:06:06|4093.2
22:06:07|4093.22
22:06:08|4092.76
22:06:10|4093.2
22:06:10|4093.2
22:06:11|4093.21
22:06:12|4093.21
22:06:13|4092.66
22:06:14|4092.67
22:06:15|4091.49
22:06:16|4091.49
22:06:17|4091.49
22:06:19|4090.85
22:06:19|4090.05
22:06:20|4089.6
22:06:21|4089.47
22:06:22|4090.07
22:06:23|4090.07
22:06:24|4090.07
22:06:25|4090.07
22:06:26|4090.51
22:06:27|4090.62
22:06:28|4091.2
22:06:29|4091.2
22:06:30|4091.2
22:06:31|4093.05
22:06:32|4093.05
22:06:33|4093.05
22:06:34|4093.05
22:06:35|4092.73
22:06:36|4092.73
22:06:37|4091.49
22:06:38|4091.49
22:06:39|4091.49
22:06:41|4091.64
22:06:42|4091.64
22:06:43|4091.64
22:06:44|4091.64
22:06:46|4091.2
22:06:46|4090.49
22:06:47|4090.41
22:06:49|4090.41
22:06:49|4090.37
22:06:51|4090.05
22:06:52|4088.91
22:06:53|4088.91
22:06:53|4088.91
22:06:55|4087.6
22:06:56|4087.59
22:06:57|4086.63
22:06:58|4086.93
22:06:59|4087.24
22:07:00|4087.24
22:07:01|4087.24
22:07:02|4087.76
22:07:03|4088.97
22:07:04|4089.22
22:07:05|4088.97
22:07:06|4088.94
22:07:07|4088.8
22:07:08|4088.8
22:07:09|4088.7
22:07:10|4088.73
22:07:11|4087.24
22:07:12|4087.24
22:07:13|4087.24
22:07:14|4087.24
22:07:15|4087.24
22:07:16|4087.24
22:07:17|4087.24
22:07:18|4087.24
22:07:19|4087.25
22:07:20|4088.35
22:07:21|4088.62
22:07:22|4088.62
22:07:23|4088.62
22:07:24|4089.07
22:07:25|4088.1
22:07:26|4087.25
22:07:27|4087.24
22:07:28|4087.24
22:07:29|4087.24
22:07:30|4087.25
22:07:31|4087.25
22:07:32|4087.25
22:07:33|4087.25
22:07:34|4087.26
22:07:35|4087.26
22:07:36|4086.64
22:07:37|4085.51
22:07:38|4085.51
22:07:39|4085.51
22:07:40|4085.86
22:07:41|4086.48
22:07:43|4086.3
22:07:44|4086.3
22:07:45|4086.3
22:07:47|4086.28
22:07:48|4086.28
22:07:49|4085.68
22:07:49|4086.39
22:07:51|4086.44
22:07:52|4087.18
22:07:53|4087.54
22:07:54|4087.54
22:07:55|4086.78
22:07:56|4086.78
22:07:57|4086.78
22:07:58|4086.78
22:07:59|4086.78
22:08:00|4086.78
22:08:01|4086.78
22:08:02|4086.78
22:08:03|4086.78
22:08:04|4086.82
22:08:05|4086.82
22:08:07|4086.83
22:08:08|4086.83
22:08:08|4086.83
22:08:10|4086.83
22:08:10|4086.16
22:08:11|4086.16
22:08:13|4086.04
22:08:13|4086.04
22:08:14|4086.04
22:08:16|4085.47
22:08:17|4085.44
22:08:17|4085.52
22:08:19|4086.55
22:08:19|4086.55
22:08:21|4087.54
22:08:21|4087.54
22:08:23|4087.54
22:08:24|4087.53
22:08:24|4086.94
22:08:26|4086.94
22:08:27|4086.94
22:08:28|4086.96
22:08:28|4086.96
22:08:30|4087.11
22:08:31|4086.81
22:08:31|4087.24
22:08:32|4087.24
22:08:33|4087.24
22:08:35|4087.24
22:08:36|4087.24
22:08:37|4088.
22:08:37|4088.
22:08:38|4088.57
22:08:39|4088.58
22:08:41|4088.58
22:08:41|4088.58
22:08:43|4088.4
22:08:45|4087.19
22:08:47|4087.19
22:08:48|4086.67
22:08:50|4086.67
22:08:51|4087.2
22:08:52|4088.18
22:08:54|4088.18
22:08:55|4088.18
22:08:55|4088.18
22:08:57|4088.18
22:08:58|4088.18
22:08:59|4088.18
22:08:59|4088.18
22:09:01|4088.18
22:09:02|4088.08
22:09:02|4088.08
22:09:04|4088.09
22:09:04|4088.09
22:09:05|4088.12
22:09:07|4088.11
22:09:07|4088.11
22:09:09|4088.11
22:09:10|4087.48
22:09:11|4087.48
22:09:12|4087.48
22:09:13|4089.02
22:09:14|4090.99
22:09:15|4090.54
22:09:16|4090.36
22:09:17|4090.36
22:09:18|4089.95
22:09:19|4087.87
22:09:20|4086.42
22:09:21|4085.47
22:09:22|4085.46
22:09:23|4084.97
22:09:24|4084.97
22:09:25|4085.11
22:09:26|4085.45
22:09:27|4084.19
22:09:28|4083.96
22:09:30|4083.77
22:09:30|4084.
22:09:31|4084.
22:09:32|4083.76
22:09:33|4083.61
22:09:35|4082.19
22:09:35|4082.19
22:09:36|4082.41
22:09:37|4082.07
22:09:38|4082.08
22:09:39|4082.08
22:09:40|4084.
22:09:41|4083.29
22:09:42|4083.31
22:09:44|4082.05
22:09:45|4082.09
22:09:47|4082.07
22:09:47|4082.28
22:09:49|4082.28
22:09:51|4082.54
22:09:52|4082.72
22:09:53|4083.75
22:09:53|4083.75
22:09:55|4083.75
22:09:55|4083.75
22:09:57|4083.75
22:09:57|4083.76
22:09:59|4083.76
22:10:00|4083.76
22:10:01|4084.92
22:10:02|4083.93
22:10:04|4082.84
22:10:05|4082.36
22:10:06|4082.34
22:10:07|4082.37
22:10:08|4082.19
22:10:09|4082.63
22:10:10|4082.63
22:10:11|4082.63
22:10:12|4082.44
22:10:13|4082.44
22:10:14|4082.36
22:10:15|4082.98
22:10:16|4082.98
22:10:17|4083.44
22:10:18|4083.44
22:10:19|4083.45
22:10:20|4083.76
22:10:21|4083.77
22:10:22|4083.77
22:10:23|4083.76
22:10:24|4084.46
22:10:25|4084.14
22:10:26|4083.8
22:10:27|4084.39
22:10:28|4084.82
22:10:29|4084.77
22:10:30|4084.77
22:10:31|4084.18
22:10:32|4084.15
22:10:33|4084.17
22:10:34|4085.65
22:10:35|4086.75
22:10:36|4087.25
22:10:37|4087.25
22:10:38|4086.92
22:10:39|4086.92
22:10:40|4086.87
22:10:41|4086.96
22:10:42|4086.93
22:10:43|4086.93
22:10:44|4086.93
22:10:46|4086.93
22:10:46|4086.93
22:10:48|4086.93
22:10:48|4086.93
22:10:50|4086.93
22:10:50|4086.93
22:10:52|4088.31
22:10:53|4089.54
22:10:55|4088.96
22:10:55|4088.96
22:10:57|4087.28
22:10:59|4087.28
22:11:00|4087.28
22:11:01|4086.92
22:11:02|4086.92
22:11:03|4086.92
22:11:03|4086.92
22:11:06|4086.92
22:11:07|4086.92
22:11:08|4086.92
22:11:09|4086.71
22:11:10|4086.71
22:11:11|4086.71
22:11:12|4086.71
22:11:13|4087.
22:11:13|4087.
22:11:14|4087.
22:11:16|4087.
22:11:17|4087.
22:11:18|4087.
22:11:19|4087.
22:11:20|4087.
22:11:21|4087.
22:11:22|4086.8
22:11:23|4086.28
22:11:24|4086.28
22:11:25|4087.25
22:11:26|4088.77
22:11:26|4088.61
22:11:28|4087.76
22:11:29|4087.3
22:11:29|4087.3
22:11:31|4087.3
22:11:32|4087.3
22:11:33|4087.3
22:11:34|4087.27
22:11:35|4087.36
22:11:36|4087.9
22:11:37|4089.19
22:11:38|4089.19
22:11:39|4089.19
22:11:40|4089.2
22:11:41|4089.23
22:11:42|4089.23
22:11:42|4089.21
22:11:43|4089.2
22:11:44|4089.2
22:11:46|4089.2
22:11:48|4089.2
22:11:49|4089.2
22:11:50|4089.2
22:11:51|4089.2
22:11:53|4089.2
22:11:54|4089.87
22:11:55|4090.
22:11:56|4090.
22:11:58|4089.2
22:11:58|4088.37
22:12:00|4087.91
22:12:01|4087.91
22:12:02|4087.22
22:12:03|4088.01
22:12:04|4087.02
22:12:05|4087.4
22:12:06|4087.4
22:12:07|4087.4
22:12:09|4087.91
22:12:10|4088.28
22:12:10|4088.28
22:12:11|4088.25
22:12:13|4088.25
22:12:14|4088.25
22:12:15|4088.25
22:12:15|4088.25
22:12:16|4088.25
22:12:18|4088.25
22:12:19|4088.25
22:12:19|4088.56
22:12:21|4088.56
22:12:21|4088.56
22:12:23|4088.62
22:12:24|4088.62
22:12:24|4088.62
22:12:26|4088.62
22:12:26|4088.62
22:12:28|4088.62
22:12:29|4088.62
22:12:30|4088.62
22:12:31|4088.62
22:12:32|4088.62
22:12:33|4088.6
22:12:34|4088.61
22:12:35|4088.61
22:12:36|4088.61
22:12:37|4088.61
22:12:38|4088.61
22:12:39|4088.61
22:12:40|4088.61
22:12:41|4088.61
22:12:42|4089.48
22:12:43|4089.48
22:12:44|4089.49
22:12:45|4089.
22:12:47|4089.
22:12:48|4089.93
22:12:49|4089.99
22:12:51|4089.83
22:12:53|4089.84
22:12:54|4089.84
22:12:56|4089.84
22:12:57|4089.69
22:12:57|4089.7
22:12:59|4089.7
22:13:00|4089.7
22:13:02|4089.7
22:13:03|4089.69
22:13:04|4089.69
22:13:05|4089.69
22:13:06|4089.69
22:13:07|4089.69
22:13:08|4089.69
22:13:09|4089.69
22:13:10|4089.69
22:13:11|4088.39
22:13:12|4088.96
22:13:13|4087.66
22:13:14|4087.66
22:13:15|4088.61
22:13:16|4089.18
22:13:17|4089.18
22:13:18|4089.18
22:13:19|4089.18
22:13:20|4089.34
22:13:20|4089.34
22:13:22|4089.
22:13:23|4089.
22:13:24|4089.
22:13:24|4089.
22:13:26|4089.
22:13:27|4089.
22:13:27|4088.93
22:13:29|4088.93
22:13:31|4088.36
22:13:31|4088.36
22:13:32|4088.04
22:13:33|4087.62
22:13:34|4087.62
22:13:35|4087.82
22:13:36|4087.82
22:13:37|4087.82
22:13:38|4088.67
22:13:39|4088.63
22:13:40|4088.64
22:13:41|4088.65
22:13:42|4088.66
22:13:43|4088.66
22:13:44|4088.65
22:13:45|4088.65
22:13:46|4088.65
22:13:48|4088.65
22:13:49|4088.66
22:13:50|4088.07
22:13:52|4087.79
22:13:53|4087.76
22:13:55|4087.79
22:13:55|4087.79
22:13:56|4087.79
22:13:57|4087.79
22:13:58|4087.8
22:13:59|4087.8
22:14:00|4087.8
22:14:01|4087.8
22:14:03|4088.19
22:14:03|4088.19
22:14:05|4088.2
22:14:06|4088.2
22:14:07|4087.19
22:14:07|4087.03
22:14:09|4087.03
22:14:10|4087.03
22:14:11|4087.03
22:14:11|4086.96
22:14:12|4087.24
22:14:14|4087.25
22:14:15|4087.25
22:14:15|4087.25
22:14:16|4087.25
22:14:18|4087.25
22:14:18|4087.25
22:14:20|4087.48
22:14:21|4087.26
22:14:22|4087.26
22:14:23|4087.26
22:14:24|4087.26
22:14:25|4087.25
22:14:26|4087.25
22:14:27|4087.26
22:14:28|4087.26
22:14:29|4087.03
22:14:29|4087.03
22:14:30|4087.
22:14:32|4087.01
22:14:32|4087.01
22:14:34|4087.01
22:14:34|4087.01
22:14:36|4087.01
22:14:37|4087.01
22:14:38|4086.81
22:14:39|4086.81
22:14:40|4086.
22:14:41|4085.44
22:14:42|4085.37
22:14:43|4085.37
22:14:44|4085.37
22:14:45|4085.37
22:14:46|4085.37
22:14:46|4085.37
22:14:48|4085.37
22:14:50|4085.37
22:14:50|4085.37
22:14:52|4085.37
22:14:53|4084.97
22:14:54|4084.97
22:14:55|4084.95
22:14:56|4084.96
22:14:57|4084.96
22:14:58|4084.26
22:14:59|4083.69
22:15:00|4083.7
22:15:01|4083.7
22:15:03|4083.7
22:15:04|4083.7
22:15:04|4083.7
22:15:07|4083.7
22:15:07|4083.7
22:15:09|4084.43
22:15:10|4085.
22:15:11|4085.
22:15:12|4085.94
22:15:13|4085.94
22:15:14|4086.05
22:15:15|4086.27
22:15:16|4086.27
22:15:17|4086.27
22:15:18|4086.63
22:15:19|4086.63
22:15:20|4086.63
22:15:21|4086.63
22:15:22|4086.63
22:15:23|4086.63
22:15:24|4086.63
22:15:25|4086.63
22:15:26|4086.63
22:15:27|4086.63
22:15:28|4086.63
22:15:29|4086.63
22:15:30|4086.63
22:15:31|4086.63
22:15:32|4086.88
22:15:33|4086.88
22:15:34|4086.87
22:15:35|4087.
22:15:36|4087.88
22:15:37|4087.59
22:15:38|4087.59
22:15:39|4087.59
22:15:40|4087.59
22:15:41|4087.59
22:15:42|4087.88
22:15:43|4087.51
22:15:44|4087.51
22:15:45|4087.51
22:15:46|4087.51
22:15:47|4087.79
22:15:48|4087.79
22:15:49|4088.01
22:15:51|4088.01
22:15:52|4088.01
22:15:54|4088.66
22:15:56|4088.84
22:15:56|4088.84
22:15:58|4088.84
22:15:59|4088.84
22:16:00|4088.42
22:16:01|4088.42
22:16:03|4087.33
22:16:04|4087.74
22:16:05|4087.74
22:16:05|4087.74
22:16:07|4088.3
22:16:08|4088.3
22:16:09|4089.
22:16:10|4089.88
22:16:11|4089.98
22:16:12|4089.98
22:16:13|4089.99
22:16:14|4089.98
22:16:15|4089.98
22:16:16|4089.98
22:16:17|4089.98
22:16:18|4089.98
22:16:19|4088.6
22:16:21|4087.68
22:16:21|4086.93
22:16:22|4087.33
22:16:23|4087.33
22:16:24|4088.61
22:16:25|4088.61
22:16:26|4088.61
22:16:27|4088.61
22:16:28|4088.61
22:16:29|4088.61
22:16:30|4088.62
22:16:31|4088.62
22:16:32|4088.61
22:16:33|4088.33
22:16:34|4088.33
22:16:35|4088.33
22:16:36|4088.33
22:16:37|4088.33
22:16:38|4088.29
22:16:39|4088.21
22:16:40|4088.21
22:16:41|4088.07
22:16:42|4087.67
22:16:43|4087.03
22:16:44|4087.03
22:16:45|4087.22
22:16:46|4087.22
22:16:47|4087.22
22:16:48|4087.56
22:16:49|4087.56
22:16:50|4087.21
22:16:52|4087.21
22:16:53|4087.21
22:16:54|4087.21
22:16:55|4087.21
22:16:56|4087.03
22:16:57|4087.03
22:16:59|4087.03
22:17:00|4087.03
22:17:01|4087.67
22:17:03|4087.87
22:17:04|4087.87
22:17:04|4087.48
22:17:05|4087.48
22:17:06|4087.48
22:17:08|4087.48
22:17:09|4087.48
22:17:10|4087.48
22:17:11|4087.85
22:17:11|4087.84
22:17:13|4087.83
22:17:14|4087.99
22:17:15|4087.99
22:17:17|4087.99
22:17:17|4087.99
22:17:19|4087.72
22:17:19|4087.47
22:17:21|4087.47
22:17:22|4086.78
22:17:23|4086.78
22:17:23|4086.78
22:17:25|4086.79
22:17:26|4087.25
22:17:27|4087.25
22:17:27|4087.25
22:17:29|4087.25
22:17:30|4087.25
22:17:31|4087.25
22:17:32|4088.
22:17:33|4088.
22:17:34|4088.
22:17:34|4087.99
22:17:36|4087.99
22:17:37|4087.99
22:17:39|4087.99
22:17:39|4087.99
22:17:40|4087.99
22:17:41|4087.99
22:17:43|4087.99
22:17:43|4087.99
22:17:45|4087.99
22:17:46|4087.99
22:17:47|4087.61
22:17:48|4087.61
22:17:49|4087.6
22:17:50|4087.6
22:17:51|4087.49
22:17:53|4087.49
22:17:54|4087.49
22:17:56|4087.49
22:17:56|4087.49
22:17:57|4086.34
22:17:59|4086.
22:18:00|4085.61
22:18:01|4085.45
22:18:03|4085.44
22:18:03|4084.87
22:18:05|4085.11
22:18:06|4085.6
22:18:07|4085.92
22:18:08|4086.
22:18:09|4086.
22:18:10|4086.
22:18:11|4086.
22:18:12|4086.08
22:18:13|4086.07
22:18:14|4086.07
22:18:15|4085.99
22:18:16|4085.78
22:18:17|4084.79
22:18:18|4084.73
22:18:19|4084.73
22:18:20|4084.73
22:18:21|4084.73
22:18:22|4084.73
22:18:23|4084.73
22:18:24|4084.19
22:18:25|4083.8
22:18:26|4083.8
22:18:27|4083.8
22:18:28|4083.8
22:18:30|4083.8
22:18:30|4083.8
22:18:31|4083.8
22:18:32|4083.8
22:18:34|4083.8
22:18:35|4083.79
22:18:35|4082.97
22:18:36|4082.84
22:18:37|4083.1
22:18:38|4083.1
22:18:40|4083.1
22:18:40|4083.24
22:18:41|4083.8
22:18:43|4083.39
22:18:44|4083.39
22:18:45|4083.39
22:18:45|4082.83
22:18:46|4082.6
22:18:47|4082.48
22:18:48|4082.48
22:18:49|4082.03
22:18:50|4082.03
22:18:51|4082.03
22:18:53|4082.03
22:18:55|4082.4
22:18:56|4082.53
22:18:57|4082.53
22:18:58|4082.47
22:18:59|4081.36
22:19:00|4081.19
22:19:01|4081.82
22:19:02|4081.82
22:19:03|4081.71
22:19:04|4081.71
22:19:05|4081.71
22:19:05|4082.93
22:19:07|4081.31
22:19:08|4081.31
22:19:09|4081.73
22:19:09|4081.73
22:19:11|4081.6
22:19:12|4081.56
22:19:13|4081.56
22:19:14|4081.56
22:19:15|4081.53
22:19:16|4081.53
22:19:17|4081.53
22:19:18|4081.53
22:19:19|4081.53
22:19:20|4081.53
22:19:21|4081.53
22:19:22|4081.46
22:19:23|4081.46
22:19:24|4081.45
22:19:24|4081.45
22:19:26|4081.45
22:19:26|4081.3
22:19:28|4081.3
22:19:29|4081.18
22:19:30|4081.18
22:19:31|4081.18
22:19:31|4081.18
22:19:33|4081.19
22:19:34|4081.19
22:19:35|4081.19
22:19:36|4081.19
22:19:37|4081.19
22:19:37|4081.18
22:19:39|4081.01
22:19:40|4081.01
22:19:41|4081.01
22:19:41|4081.01
22:19:43|4080.16
22:19:44|4080.63
22:19:45|4080.63
22:19:46|4080.63
22:19:47|4080.63
22:19:49|4080.7
22:19:49|4080.7
22:19:50|4080.7
22:19:51|4080.7
22:19:52|4080.7
22:19:53|4080.7
22:19:55|4080.7
22:19:56|4080.7
22:19:58|4080.7
22:19:59|4080.79
22:20:00|4080.79
22:20:00|4080.79
22:20:02|4080.8
22:20:04|4080.82
22:20:05|4080.67
22:20:06|4079.58
22:20:07|4079.41
22:20:08|4079.25
22:20:09|4078.59
22:20:10|4078.9
22:20:11|4078.9
22:20:12|4078.91
22:20:13|4078.91
22:20:14|4077.67
22:20:15|4077.34
22:20:16|4076.72
22:20:17|4077.07
22:20:18|4076.71
22:20:19|4076.65
22:20:20|4076.65
22:20:21|4076.65
22:20:22|4076.65
22:20:23|4076.66
22:20:24|4076.66
22:20:25|4076.66
22:20:27|4076.74
22:20:27|4076.74
22:20:28|4076.74
22:20:29|4076.41
22:20:30|4076.41
22:20:31|4077.94
22:20:32|4077.94
22:20:33|4077.94
22:20:35|4077.94
22:20:36|4077.83
22:20:37|4077.83
22:20:37|4077.84
22:20:38|4077.84
22:20:39|4077.84
22:20:40|4077.84
22:20:41|4078.64
22:20:43|4077.84
22:20:45|4077.84
22:20:45|4077.83
22:20:46|4077.83
22:20:48|4077.97
22:20:48|4077.81
22:20:49|4077.81
22:20:50|4077.81
22:20:51|4077.81
22:20:52|4077.34
22:20:53|4077.34
22:20:55|4077.34
22:20:57|4077.23
22:20:58|4077.23
22:21:00|4077.23
22:21:00|4077.23
22:21:02|4076.7
22:21:03|4076.7
22:21:04|4076.89
22:21:05|4078.02
22:21:06|4077.75
22:21:07|4077.04
22:21:08|4077.04
22:21:09|4077.04
22:21:10|4076.69
22:21:11|4076.07
22:21:12|4075.82
22:21:13|4075.82
22:21:14|4075.81
22:21:15|4075.81
22:21:16|4075.81
22:21:17|4075.81
22:21:18|4075.
22:21:19|4075.01
22:21:20|4075.01
22:21:21|4075.88
22:21:22|4076.69
22:21:23|4076.94
22:21:24|4077.26
22:21:25|4077.26
22:21:26|4077.2
22:21:27|4077.2
22:21:28|4077.2
22:21:29|4076.06
22:21:30|4076.1
22:21:31|4076.1
22:21:32|4076.1
22:21:33|4076.09
22:21:34|4076.13
22:21:35|4078.
22:21:36|4077.23
22:21:37|4078.24
22:21:38|4078.24
22:21:39|4078.24
22:21:40|4078.24
22:21:42|4078.24
22:21:43|4078.24
22:21:44|4079.93
22:21:45|4079.87
22:21:46|4079.47
22:21:47|4081.18
22:21:48|4080.98
22:21:49|4080.83
22:21:50|4080.83
22:21:51|4082.17
22:21:52|4082.17
22:21:53|4082.17
22:21:53|4082.11
22:21:54|4082.11
22:21:57|4082.11
22:21:57|4082.11
22:21:59|4082.11
22:22:00|4082.11
22:22:01|4082.11
22:22:02|4082.11
22:22:04|4082.1
22:22:05|4082.1
22:22:05|4082.6
22:22:07|4082.6
22:22:07|4082.83
22:22:09|4082.83
22:22:10|4082.82
22:22:12|4082.39
22:22:12|4082.39
22:22:14|4082.39
22:22:14|4082.39
22:22:16|4082.39
22:22:17|4083.62
22:22:18|4083.54
22:22:19|4083.54
22:22:20|4083.54
22:22:20|4083.54
22:22:22|4083.53
22:22:23|4083.53
22:22:23|4083.53
22:22:25|4083.53
22:22:26|4083.53
22:22:26|4083.15
22:22:28|4083.34
22:22:29|4083.34
22:22:29|4083.36
22:22:30|4083.44
22:22:32|4083.44
22:22:32|4083.44
22:22:34|4083.44
22:22:34|4084.74
22:22:36|4084.5
22:22:36|4084.
22:22:38|4084.13
22:22:39|4084.13
22:22:40|4084.13
22:22:40|4084.13
22:22:41|4084.13
22:22:42|4084.13
22:22:43|4084.08
22:22:44|4084.07
22:22:45|4084.06
22:22:46|4084.04
22:22:48|4084.05
22:22:49|4083.47
22:22:50|4083.47
22:22:50|4083.47
22:22:51|4083.47
22:22:52|4082.94
22:22:53|4081.72
22:22:55|4080.8
22:22:55|4080.8
22:22:58|4080.8
22:22:58|4081.45
22:22:59|4081.55
22:23:00|4081.55
22:23:01|4081.55
22:23:02|4081.55
22:23:04|4081.41
22:23:05|4081.41
22:23:05|4081.41
22:23:07|4082.06
22:23:08|4082.06
22:23:09|4082.06
22:23:10|4082.06
22:23:11|4082.06
22:23:12|4082.06
22:23:13|4082.06
22:23:14|4082.06
22:23:15|4082.06
22:23:16|4081.54
22:23:17|4081.54
22:23:18|4081.54
22:23:19|4081.54
22:23:20|4080.7
22:23:21|4080.7
22:23:23|4080.69
22:23:23|4080.69
22:23:25|4080.69
22:23:26|4081.18
22:23:27|4081.83
22:23:28|4081.83
22:23:29|4081.83
22:23:30|4081.83
22:23:31|4081.83
22:23:32|4080.78
22:23:33|4080.78
22:23:34|4080.77
22:23:35|4080.77
22:23:35|4080.77
22:23:37|4080.77
22:23:37|4080.77
22:23:39|4080.73
22:23:40|4080.35
22:23:41|4080.35
22:23:42|4080.35
22:23:43|4080.35
22:23:44|4080.34
22:23:45|4080.34
22:23:46|4080.34
22:23:47|4080.35
22:23:48|4080.35
22:23:49|4080.35
22:23:50|4080.35
22:23:51|4080.34
22:23:52|4080.34
22:23:53|4080.34
22:23:54|4080.21
22:23:55|4080.21
22:23:56|4080.21
22:23:57|4080.21
22:23:59|4080.48
22:23:59|4081.05
22:24:01|4081.05
22:24:02|4081.6
22:24:03|4081.62
22:24:03|4082.11
22:24:04|4082.11
22:24:05|4082.1
22:24:07|4082.1
22:24:08|4082.11
22:24:09|4082.11
22:24:10|4082.19
22:24:12|4082.44
22:24:12|4082.82
22:24:13|4083.06
22:24:15|4082.83
22:24:15|4082.83
22:24:16|4083.11
22:24:17|4083.11
22:24:18|4083.1
22:24:19|4083.1
22:24:20|4083.1
22:24:21|4083.1
22:24:22|4081.63
22:24:23|4081.63
22:24:24|4081.63
22:24:25|4081.63
22:24:26|4081.63
22:24:27|4081.52
22:24:28|4081.28
22:24:29|4081.28
22:24:30|4081.28
22:24:31|4081.5
22:24:33|4081.5
22:24:33|4081.5
22:24:34|4081.5
22:24:35|4081.5
22:24:36|4081.53
22:24:37|4081.54
22:24:38|4081.54
22:24:39|4081.49
22:24:40|4081.26
22:24:41|4081.53
22:24:42|4081.53
22:24:43|4081.53
22:24:44|4081.53
22:24:45|4081.53
22:24:46|4081.53
22:24:47|4081.54
22:24:48|4081.54
22:24:49|4081.54
22:24:50|4080.95
22:24:51|4080.74
22:24:52|4080.38
22:24:53|4080.36
22:24:54|4080.36
22:24:55|4080.16
22:24:56|4079.42
22:24:57|4079.4
22:24:59|4078.96
22:25:01|4078.55
22:25:03|4078.79
22:25:03|4078.79
22:25:05|4077.81
22:25:06|4077.66
22:25:07|4077.66
22:25:08|4077.66
22:25:09|4077.9
22:25:10|4077.91
22:25:10|4078.54
22:25:13|4077.8
22:25:13|4077.63
22:25:14|4077.63
22:25:15|4076.57
22:25:17|4076.97
22:25:18|4076.97
22:25:19|4077.67
22:25:21|4077.67
22:25:21|4077.68
22:25:22|4077.68
22:25:23|4077.68
22:25:24|4077.68
22:25:26|4077.7
22:25:27|4077.7
22:25:28|4077.7
22:25:29|4077.69
22:25:30|4077.69
22:25:31|4077.69
22:25:32|4077.69
22:25:33|4077.69
22:25:34|4077.82
22:25:35|4077.82
22:25:36|4078.39
22:25:37|4078.39
22:25:38|4078.31
22:25:39|4078.31
22:25:40|4078.31
22:25:41|4078.31
22:25:42|4078.84
22:25:43|4079.21
22:25:44|4079.45
22:25:45|4079.45
22:25:46|4079.45
22:25:47|4079.61
22:25:48|4079.61
22:25:49|4079.61
22:25:50|4079.69
22:25:51|4080.17
22:25:52|4080.17
22:25:53|4080.14
22:25:54|4080.14
22:25:55|4079.68
22:25:56|4079.68
22:25:57|4079.68
22:25:58|4079.68
22:25:59|4079.85
22:26:01|4080.11
22:26:01|4080.11
22:26:03|4080.78
22:26:05|4080.13
22:26:07|4079.03
22:26:07|4079.03
22:26:08|4079.03
22:26:09|4078.71
22:26:10|4078.71
22:26:11|4078.71
22:26:12|4078.71
22:26:13|4078.71
22:26:14|4078.71
22:26:15|4078.71
22:26:16|4079.39
22:26:17|4079.4
22:26:18|4079.4
22:26:19|4080.08
22:26:20|4080.07
22:26:21|4078.49
22:26:22|4078.48
22:26:23|4078.11
22:26:24|4078.1
22:26:25|4077.34
22:26:26|4077.
22:26:27|4074.72
22:26:28|4074.99
22:26:29|4074.99
22:26:30|4075.49
22:26:32|4075.26
22:26:32|4075.37
22:26:33|4075.4
22:26:34|4075.4
22:26:35|4075.4
22:26:36|4075.38
22:26:37|4075.2
22:26:38|4075.01
22:26:39|4075.01
22:26:40|4075.
22:26:41|4075.
22:26:42|4075.
22:26:43|4075.
22:26:44|4074.23
22:26:45|4074.23
22:26:46|4074.23
22:26:47|4074.23
22:26:48|4074.23
22:26:49|4073.46
22:26:51|4073.8
22:26:51|4073.8
22:26:52|4073.8
22:26:53|4074.06
22:26:54|4074.05
22:26:55|4074.05
22:26:56|4073.86
22:26:57|4074.04
22:26:58|4074.04
22:26:59|4074.05
22:27:01|4074.04
22:27:03|4074.23
22:27:04|4074.23
22:27:05|4075.12
22:27:06|4075.73
22:27:07|4075.5
22:27:08|4076.85
22:27:09|4075.85
22:27:11|4074.67
22:27:11|4074.67
22:27:12|4074.79
22:27:14|4074.79
22:27:14|4075.2
22:27:16|4075.19
22:27:16|4075.19
22:27:17|4075.2
22:27:18|4074.66
22:27:19|4074.66
22:27:20|4074.66
22:27:21|4074.16
22:27:23|4074.16
22:27:23|4074.16
22:27:25|4074.16
22:27:26|4074.02
22:27:27|4074.02
22:27:28|4074.02
22:27:29|4074.02
22:27:30|4074.02
22:27:31|4074.02
22:27:32|4074.03
22:27:33|4074.03
22:27:34|4074.03
22:27:35|4074.03
22:27:36|4074.02
22:27:37|4074.02
22:27:38|4074.02
22:27:39|4074.02
22:27:40|4074.03
22:27:41|4074.03
22:27:42|4074.03
22:27:43|4074.03
22:27:44|4074.03
22:27:45|4074.03
22:27:46|4074.03
22:27:47|4074.03
22:27:48|4074.03
22:27:49|4074.03
22:27:50|4074.03
22:27:51|4074.02
22:27:52|4074.02
22:27:53|4074.02
22:27:54|4074.02
22:27:55|4074.02
22:27:56|4074.02
22:27:57|4074.02
22:27:58|4074.02
22:27:59|4074.02
22:28:00|4074.02
22:28:01|4074.02
22:28:03|4072.97
22:28:05|4072.39
22:28:06|4072.39
22:28:06|4072.53
22:28:07|4072.64
22:28:09|4073.98
22:28:10|4074.09
22:28:11|4074.02
22:28:12|4074.02
22:28:13|4074.04
22:28:14|4073.5
22:28:15|4073.6
22:28:16|4073.6
22:28:17|4073.73
22:28:18|4073.8
22:28:19|4075.28
22:28:20|4075.35
22:28:22|4075.35
22:28:23|4075.2
22:28:23|4074.82
22:28:24|4074.82
22:28:25|4074.75
22:28:26|4074.75
22:28:28|4074.75
22:28:29|4074.99
22:28:29|4074.99
22:28:30|4074.99
22:28:32|4074.98
22:28:33|4074.13
22:28:33|4074.13
22:28:35|4074.13
22:28:36|4074.13
22:28:36|4073.69
22:28:38|4073.69
22:28:38|4073.69
22:28:39|4073.68
22:28:40|4073.68
22:28:41|4073.68
22:28:42|4073.68
22:28:43|4073.38
22:28:44|4073.38
22:28:45|4073.38
22:28:47|4073.45
22:28:47|4073.45
22:28:48|4073.48
22:28:50|4073.48
22:28:50|4073.53
22:28:51|4073.53
22:28:52|4073.53
22:28:53|4074.04
22:28:55|4074.05
22:28:56|4074.05
22:28:56|4075.08
22:28:57|4075.51
22:28:59|4074.53
22:28:59|4073.95
22:29:00|4073.95
22:29:01|4073.95
22:29:02|4073.47
22:29:04|4073.47
22:29:05|4073.47
22:29:06|4073.77
22:29:07|4073.77
22:29:08|4073.77
22:29:10|4073.8
22:29:11|4073.8
22:29:11|4073.8
22:29:13|4073.8
22:29:13|4073.8
22:29:15|4073.8
22:29:16|4073.8
22:29:16|4073.38
22:29:18|4073.38
22:29:18|4073.38
22:29:20|4073.38
22:29:21|4073.37
22:29:22|4073.37
22:29:22|4072.86
22:29:24|4072.86
22:29:25|4072.85
22:29:25|4072.85
22:29:27|4072.85
22:29:27|4072.86
22:29:28|4072.86
22:29:30|4072.86
22:29:31|4072.86
22:29:32|4072.86
22:29:33|4072.8
22:29:33|4072.8
22:29:35|4072.8
22:29:35|4072.8
22:29:36|4072.8
22:29:38|4072.53
22:29:38|4072.53
22:29:39|4072.53
22:29:41|4072.54
22:29:42|4072.54
22:29:43|4073.5
22:29:44|4073.45
22:29:45|4073.45
22:29:45|4073.45
22:29:46|4073.45
22:29:47|4073.45
22:29:49|4073.45
22:29:49|4072.78
22:29:51|4072.54
22:29:51|4072.53
22:29:53|4072.4
22:29:54|4072.4
22:29:54|4072.4
22:29:55|4072.01
22:29:57|4072.01
22:29:58|4072.21
22:29:59|4073.36
22:30:00|4073.36
22:30:01|4073.36
22:30:02|4073.6
22:30:03|4073.8
22:30:05|4075.2
22:30:05|4075.08
22:30:08|4075.21
22:30:08|4074.88
22:30:10|4074.88
22:30:11|4074.88
22:30:12|4074.88
22:30:13|4073.53
22:30:14|4073.95
22:30:15|4074.55
22:30:15|4074.59
22:30:18|4074.59
22:30:18|4074.59
22:30:19|4074.58
22:30:20|4074.58
22:30:21|4074.59
22:30:23|4074.86
22:30:23|4074.86
22:30:24|4074.86
22:30:25|4074.85
22:30:26|4074.85
22:30:27|4074.85
22:30:28|4073.61
22:30:29|4073.61
22:30:30|4073.61
22:30:31|4073.61
22:30:32|4073.61
22:30:33|4074.1
22:30:34|4074.1
22:30:35|4074.1
22:30:36|4074.1
22:30:37|4074.03
22:30:38|4074.03
22:30:39|4074.03
22:30:40|4073.5
22:30:41|4073.5
22:30:42|4073.77
22:30:43|4073.77
22:30:44|4074.87
22:30:46|4074.87
22:30:46|4074.87
22:30:47|4074.88
22:30:48|4075.87
22:30:49|4076.01
22:30:50|4075.86
22:30:51|4075.86
22:30:52|4075.86
22:30:53|4075.83
22:30:54|4075.82
22:30:55|4075.83
22:30:56|4075.65
22:30:57|4075.65
22:30:58|4075.65
22:30:59|4075.49
22:31:00|4075.83
22:31:01|4075.83
22:31:02|4075.22
22:31:03|4075.22
22:31:05|4075.22
22:31:07|4075.22
22:31:07|4075.81
22:31:08|4075.81
22:31:09|4075.82
22:31:10|4075.82
22:31:11|4075.83
22:31:12|4075.83
22:31:14|4075.83
22:31:14|4075.83
22:31:15|4075.83
22:31:16|4075.83
22:31:17|4075.83
22:31:18|4075.83
22:31:19|4075.83
22:31:20|4075.82
22:31:21|4075.81
22:31:22|4075.04
22:31:23|4075.04
22:31:24|4074.4
22:31:25|4074.51
22:31:26|4074.52
22:31:27|4074.97
22:31:28|4074.97
22:31:29|4075.32
22:31:30|4075.32
22:31:32|4075.33
22:31:32|4076.96
22:31:33|4077.31
22:31:34|4076.92
22:31:36|4075.86
22:31:37|4076.04
22:31:37|4076.04
22:31:39|4076.04
22:31:40|4076.04
22:31:40|4076.04
22:31:42|4076.04
22:31:43|4076.43
22:31:43|4076.43
22:31:45|4076.43
22:31:46|4076.43
22:31:47|4076.43
22:31:48|4076.43
22:31:49|4076.43
22:31:50|4076.59
22:31:50|4076.59
22:31:52|4076.43
22:31:53|4076.4
22:31:54|4076.22
22:31:55|4076.22
22:31:56|4076.2
22:31:57|4075.95
22:31:57|4075.95
22:31:58|4075.95
22:32:00|4075.95
22:32:00|4075.95
22:32:02|4075.95
22:32:02|4075.95
22:32:04|4075.21
22:32:04|4075.21
22:32:07|4075.21
22:32:08|4074.9
22:32:09|4074.9
22:32:10|4074.96
22:32:11|4075.34
22:32:12|4075.8
22:32:13|4075.24
22:32:14|4075.25
22:32:15|4075.41
22:32:16|4075.42
22:32:17|4076.03
22:32:18|4076.03
22:32:19|4076.03
22:32:20|4076.03
22:32:21|4076.04
22:32:22|4076.03
22:32:23|4076.03
22:32:24|4075.3
22:32:25|4075.3
22:32:26|4075.28
22:32:27|4075.28
22:32:28|4074.96
22:32:29|4074.91
22:32:30|4074.9
22:32:32|4074.9
22:32:33|4074.8
22:32:33|4074.66
22:32:35|4074.43
22:32:36|4074.43
22:32:37|4074.39
22:32:37|4074.39
22:32:40|4074.28
22:32:40|4073.3
22:32:41|4073.21
22:32:42|4073.21
22:32:44|4073.2
22:32:45|4072.62
22:32:46|4072.62
22:32:47|4072.21
22:32:48|4072.21
22:32:49|4072.21
22:32:50|4072.22
22:32:51|4072.22
22:32:52|4072.22
22:32:53|4072.21
22:32:54|4072.21
22:32:55|4072.21
22:32:56|4072.21
22:32:57|4072.21
22:32:58|4072.21
22:32:59|4072.21
22:33:00|4072.36
22:33:01|4072.96
22:33:02|4072.96
22:33:03|4072.83
22:33:04|4072.22
22:33:05|4072.22
22:33:06|4072.22
22:33:08|4072.22
22:33:09|4072.22
22:33:11|4072.22
22:33:12|4072.22
22:33:13|4072.22
22:33:13|4072.21
22:33:15|4072.21
22:33:15|4072.21
22:33:16|4072.21
22:33:18|4072.21
22:33:18|4072.2
22:33:20|4072.2
22:33:21|4072.21
22:33:21|4072.21
22:33:24|4072.24
22:33:24|4072.44
22:33:25|4072.44
22:33:27|4072.44
22:33:27|4072.44
22:33:29|4072.44
22:33:30|4072.44
22:33:31|4072.44
22:33:32|4072.44
22:33:33|4072.44
22:33:34|4072.44
22:33:35|4071.01
22:33:36|4071.01
22:33:37|4071.01
22:33:38|4071.
22:33:39|4071.
22:33:40|4071.
22:33:41|4070.8
22:33:42|4070.75
22:33:43|4070.75
22:33:44|4070.75
22:33:45|4070.75
22:33:46|4070.67
22:33:47|4070.67
22:33:48|4070.67
22:33:49|4070.67
22:33:50|4070.68
22:33:51|4070.68
22:33:52|4070.68
22:33:53|4070.68
22:33:54|4070.65
22:33:55|4070.65
22:33:56|4070.65
22:33:57|4069.13
22:33:58|4070.07
22:33:59|4070.5
22:34:00|4070.5
22:34:01|4070.5
22:34:02|4070.5
22:34:03|4070.5
22:34:04|4070.5
22:34:05|4071.
22:34:06|4071.08
22:34:07|4071.08
22:34:09|4071.08
22:34:10|4071.08
22:34:11|4071.09
22:34:12|4071.27
22:34:14|4071.27
22:34:15|4071.26
22:34:17|4071.5
22:34:17|4072.21
22:34:18|4071.97
22:34:19|4071.81
22:34:20|4072.
22:34:21|4072.21
22:34:22|4072.21
22:34:23|4072.21
22:34:24|4072.21
22:34:26|4072.21
22:34:27|4072.21
22:34:28|4072.21
22:34:29|4072.2
22:34:30|4071.81
22:34:31|4071.81
22:34:32|4071.85
22:34:33|4071.85
22:34:33|4071.86
22:34:35|4071.86
22:34:36|4072.05
22:34:37|4071.85
22:34:37|4071.85
22:34:39|4071.85
22:34:39|4071.85
22:34:41|4071.85
22:34:42|4071.85
22:34:43|4071.85
22:34:44|4071.85
22:34:45|4072.17
22:34:46|4072.18
22:34:48|4072.18
22:34:49|4072.18
22:34:50|4072.21
22:34:51|4072.21
22:34:52|4072.21
22:34:53|4072.2
22:34:54|4072.21
22:34:55|4072.2
22:34:56|4071.79
22:34:57|4071.79
22:34:58|4071.42
22:34:59|4071.42
22:35:00|4072.21
22:35:00|4072.2
22:35:02|4071.61
22:35:02|4071.62
22:35:04|4071.71
22:35:04|4071.72
22:35:06|4071.72
22:35:06|4071.72
22:35:08|4071.72
22:35:09|4071.72
22:35:11|4071.67
22:35:11|4072.17
22:35:12|4072.21
22:35:13|4072.01
22:35:14|4071.95
22:35:15|4071.96
22:35:16|4071.68
22:35:17|4071.68
22:35:18|4071.68
22:35:20|4071.68
22:35:21|4071.68
22:35:22|4071.68
22:35:23|4071.68
22:35:23|4071.68
22:35:24|4071.68
22:35:26|4071.68
22:35:27|4072.64
22:35:27|4073.1
22:35:29|4073.2
22:35:29|4073.49
22:35:30|4073.49
22:35:32|4073.78
22:35:32|4073.78
22:35:33|4073.47
22:35:35|4073.68
22:35:35|4073.68
22:35:36|4073.68
22:35:37|4073.87
22:35:39|4073.87
22:35:40|4073.87
22:35:41|4073.06
22:35:42|4073.06
22:35:42|4072.64
22:35:43|4072.64
22:35:44|4072.64
22:35:45|4072.64
22:35:47|4071.96
22:35:48|4071.96
22:35:48|4071.96
22:35:49|4071.96
22:35:50|4071.96
22:35:52|4071.96
22:35:52|4071.96
22:35:53|4071.96
22:35:54|4071.96
22:35:55|4071.96
22:35:57|4071.96
22:35:57|4071.96
22:35:59|4071.96
22:35:59|4071.96
22:36:00|4071.96
22:36:01|4071.96
22:36:03|4071.96
22:36:03|4071.96
22:36:05|4071.96
22:36:06|4071.96
22:36:07|4071.96
22:36:08|4071.96
22:36:09|4071.96
22:36:11|4071.96
22:36:13|4071.96
22:36:13|4071.96
22:36:15|4071.34
22:36:15|4071.34
22:36:16|4071.11
22:36:18|4071.11
22:36:18|4070.86
22:36:19|4070.86
22:36:21|4070.86
22:36:21|4071.66
22:36:23|4071.19
22:36:24|4071.19
22:36:25|4071.19
22:36:25|4071.19
22:36:27|4071.19
22:36:28|4071.19
22:36:30|4071.19
22:36:30|4071.19
22:36:31|4070.69
22:36:32|4070.02
22:36:34|4069.95
22:36:35|4069.95
22:36:36|4069.58
22:36:37|4069.58
22:36:39|4069.58
22:36:39|4069.58
22:36:40|4069.58
22:36:41|4069.58
22:36:43|4069.58
22:36:44|4069.58
22:36:45|4069.58
22:36:45|4069.58
22:36:46|4069.58
22:36:48|4069.58
22:36:48|4069.58
22:36:49|4069.59
22:36:51|4069.59
22:36:51|4069.58
22:36:53|4069.58
22:36:53|4069.58
22:36:54|4069.57
22:36:55|4069.57
22:36:56|4069.57
22:36:58|4069.34
22:36:59|4069.55
22:37:00|4069.58
22:37:02|4069.95
22:37:02|4069.95
22:37:03|4069.94
22:37:04|4069.94
22:37:05|4069.94
22:37:06|4069.95
22:37:07|4069.94
22:37:08|4069.36
22:37:09|4068.85
22:37:10|4068.82
22:37:12|4068.78
22:37:13|4068.78
22:37:15|4068.79
22:37:16|4068.66
22:37:17|4068.55
22:37:18|4068.55
22:37:19|4068.55
22:37:20|4068.55
22:37:21|4068.55
22:37:22|4068.5
22:37:23|4067.66
22:37:24|4067.17
22:37:25|4067.71
22:37:26|4068.62
22:37:27|4069.39
22:37:28|4069.36
22:37:29|4069.26
22:37:30|4069.26
22:37:31|4069.26
22:37:32|4068.71
22:37:33|4068.71
22:37:34|4069.35
22:37:35|4069.46
22:37:36|4069.46
22:37:37|4069.46
22:37:38|4068.67
22:37:39|4068.67
22:37:40|4068.67
22:37:41|4068.03
22:37:42|4068.03
22:37:43|4066.53
22:37:44|4066.53
22:37:45|4067.31
22:37:46|4067.32
22:37:47|4067.32
22:37:48|4067.31
22:37:49|4067.24
22:37:50|4067.24
22:37:51|4067.24
22:37:52|4067.24
22:37:53|4067.24
22:37:54|4067.24
22:37:55|4067.24
22:37:56|4067.2
22:37:57|4067.2
22:37:58|4067.2
22:37:59|4067.2
22:38:00|4067.2
22:38:01|4067.2
22:38:02|4067.2
22:38:03|4067.2
22:38:04|4067.2
22:38:05|4067.2
22:38:06|4067.2
22:38:07|4067.2
22:38:08|4067.2
22:38:09|4067.2
22:38:10|4067.2
22:38:11|4067.2
22:38:13|4067.2
22:38:15|4067.2
22:38:15|4067.2
22:38:17|4066.81
22:38:18|4067.05
22:38:19|4066.78
22:38:20|4066.77
22:38:21|4066.78
22:38:22|4067.01
22:38:23|4067.02
22:38:25|4067.02
22:38:26|4067.
22:38:27|4067.
22:38:28|4067.
22:38:29|4067.
22:38:30|4067.
22:38:30|4066.4
22:38:32|4066.4
22:38:33|4066.37
22:38:34|4065.28
22:38:35|4065.52
22:38:36|4066.42
22:38:37|4066.41
22:38:38|4066.4
22:38:39|4066.4
22:38:40|4066.41
22:38:41|4066.72
22:38:42|4066.72
22:38:43|4066.72
22:38:44|4066.97
22:38:45|4066.98
22:38:46|4066.97
22:38:47|4066.98
22:38:48|4066.98
22:38:49|4066.97
22:38:50|4066.97
22:38:52|4066.98
22:38:52|4066.98
22:38:54|4066.98
22:38:55|4066.97
22:38:55|4066.97
22:38:56|4066.97
22:38:57|4065.88
22:38:58|4065.88
22:39:00|4065.88
22:39:01|4065.88
22:39:01|4066.24
22:39:02|4066.24
22:39:03|4066.24
22:39:05|4066.4
22:39:06|4066.4
22:39:07|4064.68
22:39:08|4063.96
22:39:09|4063.96
22:39:10|4063.96
22:39:10|4063.96
22:39:11|4064.36
22:39:14|4065.37
22:39:15|4065.38
22:39:16|4065.38
22:39:18|4065.38
22:39:18|4065.37
22:39:19|4064.95
22:39:21|4065.
22:39:21|4065.
22:39:22|4064.34
22:39:24|4064.35
22:39:24|4064.35
22:39:26|4064.35
22:39:27|4064.35
22:39:27|4064.35
22:39:28|4064.35
22:39:29|4064.35
22:39:31|4064.34
22:39:32|4064.34
22:39:33|4064.34
22:39:33|4064.34
22:39:35|4064.35
22:39:35|4064.55
22:39:37|4064.36
22:39:38|4064.34
22:39:38|4063.82
22:39:39|4063.63
22:39:40|4063.6
22:39:41|4063.61
22:39:43|4063.61
22:39:43|4063.58
22:39:44|4063.54
22:39:45|4063.41
22:39:46|4063.41
22:39:47|4064.34
22:39:48|4064.34
22:39:49|4064.34
22:39:50|4064.34
22:39:51|4064.33
22:39:52|4064.33
22:39:53|4064.36
22:39:54|4064.36
22:39:56|4064.36
22:39:56|4064.67
22:39:57|4065.37
22:39:59|4065.37
22:39:59|4065.
22:40:00|4065.
22:40:02|4065.29
22:40:03|4065.29
22:40:04|4065.29
22:40:05|4065.29
22:40:06|4066.23
22:40:08|4065.28
22:40:08|4064.55
22:40:09|4063.88
22:40:10|4063.65
22:40:11|4063.63
22:40:12|4063.64
22:40:13|4063.63
22:40:14|4063.57
22:40:16|4063.3
22:40:17|4063.29
22:40:18|4063.29
22:40:19|4062.8
22:40:21|4062.8
22:40:22|4062.73
22:40:22|4062.5
22:40:24|4062.51
22:40:25|4062.34
22:40:25|4062.34
22:40:27|4062.2
22:40:29|4062.2
22:40:29|4062.21
22:40:30|4062.21
22:40:32|4061.99
22:40:32|4062.
22:40:33|4062.
22:40:35|4061.63
22:40:35|4061.63
22:40:36|4061.34
22:40:38|4061.34
22:40:39|4061.34
22:40:40|4061.34
22:40:41|4062.73
22:40:41|4062.24
22:40:43|4062.14
22:40:44|4062.14
22:40:45|4062.14
22:40:46|4061.35
22:40:47|4061.14
22:40:48|4061.54
22:40:48|4061.54
22:40:50|4061.53
22:40:51|4061.11
22:40:51|4061.31
22:40:53|4061.31
22:40:53|4061.88
22:40:55|4061.88
22:40:56|4061.88
22:40:57|4061.88
22:40:58|4061.88
22:40:59|4061.88
22:41:00|4062.1
22:41:01|4062.1
22:41:02|4062.1
22:41:03|4062.4
22:41:04|4063.84
22:41:05|4063.88
22:41:06|4062.6
22:41:07|4062.66
22:41:08|4063.3
22:41:09|4063.3
22:41:10|4062.59
22:41:11|4062.57
22:41:12|4062.57
22:41:13|4062.57
22:41:14|4062.57
22:41:16|4062.57
22:41:18|4062.68
22:41:19|4063.42
22:41:21|4062.89
22:41:22|4062.88
22:41:23|4062.89
22:41:24|4063.4
22:41:25|4063.4
22:41:26|4063.4
22:41:27|4063.4
22:41:28|4063.4
22:41:29|4063.41
22:41:30|4063.82
22:41:30|4063.82
22:41:32|4064.4
22:41:33|4064.41
22:41:34|4064.44
22:41:35|4064.53
22:41:36|4064.61
22:41:37|4064.76
22:41:38|4064.87
22:41:39|4064.88
22:41:40|4064.87
22:41:41|4064.87
22:41:42|4064.87
22:41:43|4064.88
22:41:43|4065.44
22:41:46|4065.44
22:41:46|4065.44
22:41:47|4065.44
22:41:48|4065.43
22:41:49|4065.71
22:41:50|4065.56
22:41:51|4065.44
22:41:52|4065.44
22:41:53|4065.44
22:41:54|4065.4
22:41:55|4065.4
22:41:56|4065.55
22:41:57|4065.52
22:41:58|4065.86
22:41:59|4066.51
22:42:00|4066.88
22:42:01|4066.88
22:42:02|4066.89
22:42:03|4065.5
22:42:05|4064.94
22:42:05|4064.75
22:42:07|4064.75
22:42:08|4064.69
22:42:09|4064.69
22:42:10|4064.69
22:42:10|4064.69
22:42:12|4064.69
22:42:12|4064.69
22:42:14|4064.69
22:42:15|4064.69
22:42:17|4064.69
22:42:18|4065.53
22:42:19|4065.53
22:42:21|4066.72
22:42:22|4067.08
22:42:23|4067.08
22:42:24|4067.09
22:42:26|4068.53
22:42:27|4068.55
22:42:27|4068.55
22:42:29|4069.58
22:42:29|4069.76
22:42:31|4069.59
22:42:31|4068.53
22:42:33|4068.53
22:42:34|4068.52
22:42:35|4069.67
22:42:36|4069.68
22:42:37|4069.92
22:42:38|4069.92
22:42:39|4069.92
22:42:40|4069.92
22:42:42|4069.94
22:42:43|4069.94
22:42:43|4069.93
22:42:44|4069.32
22:42:45|4069.77
22:42:46|4069.79
22:42:48|4069.79
22:42:49|4069.79
22:42:50|4069.79
22:42:50|4069.79
22:42:51|4069.79
22:42:53|4069.88
22:42:53|4069.88
22:42:54|4069.88
22:42:55|4069.88
22:42:56|4069.87
22:42:57|4069.87
22:42:59|4070.04
22:43:00|4070.04
22:43:00|4069.79
22:43:01|4069.79
22:43:03|4069.54
22:43:04|4069.54
22:43:05|4069.54
22:43:06|4069.58
22:43:07|4069.96
22:43:08|4069.96
22:43:09|4069.96
22:43:10|4069.96
22:43:11|4069.96
22:43:12|4069.96
22:43:13|4069.96
22:43:14|4069.41
22:43:15|4069.41
22:43:16|4069.45
22:43:18|4069.45
22:43:19|4069.65
22:43:20|4069.65
22:43:20|4069.65
22:43:22|4069.88
22:43:23|4070.02
22:43:25|4070.02
22:43:26|4070.02
22:43:27|4070.45
22:43:27|4070.33
22:43:28|4070.02
22:43:30|4070.02
22:43:31|4070.02
22:43:32|4070.02
22:43:33|4070.02
22:43:34|4070.02
22:43:35|4072.43
22:43:37|4072.62
22:43:37|4072.67
22:43:38|4072.67
22:43:39|4072.67
22:43:40|4072.62
22:43:41|4072.
22:43:42|4072.
22:43:43|4072.
22:43:44|4072.
22:43:45|4071.99
22:43:46|4072.
22:43:47|4072.
22:43:48|4071.48
22:43:50|4071.48
22:43:51|4071.47
22:43:53|4071.14
22:43:53|4070.58
22:43:54|4070.58
22:43:55|4070.59
22:43:56|4071.99
22:43:57|4071.99
22:43:58|4071.99
22:43:59|4071.99
22:44:00|4071.99
22:44:01|4071.99
22:44:02|4071.99
22:44:03|4071.99
22:44:04|4072.
22:44:05|4071.54
22:44:07|4071.2
22:44:08|4071.2
22:44:09|4071.19
22:44:10|4070.6
22:44:11|4070.6
22:44:12|4070.6
22:44:13|4070.6
22:44:14|4070.6
22:44:15|4070.6
22:44:16|4070.6
22:44:17|4070.6
22:44:19|4070.6
22:44:21|4070.6
22:44:22|4070.59
22:44:23|4070.59
22:44:23|4070.59
22:44:25|4070.6
22:44:27|4070.59
22:44:27|4071.16
22:44:28|4071.16
22:44:30|4071.66
22:44:31|4073.1
22:44:32|4072.9
22:44:33|4071.72
22:44:34|4071.4
22:44:35|4071.4
22:44:36|4071.4
22:44:38|4071.15
22:44:39|4071.4
22:44:40|4071.71
22:44:41|4072.2
22:44:43|4073.08
22:44:44|4073.08
22:44:44|4073.08
22:44:45|4073.08
22:44:46|4073.08
22:44:47|4073.08
22:44:48|4073.08
22:44:49|4073.08
22:44:50|4073.08
22:44:51|4073.08
22:44:52|4073.08
22:44:53|4073.08
22:44:55|4073.08
22:44:55|4072.38
22:44:56|4071.1
22:44:58|4071.01
22:44:59|4071.04
22:45:00|4071.04
22:45:00|4071.63
22:45:01|4071.63
22:45:02|4071.63
22:45:03|4071.63
22:45:04|4071.64
22:45:06|4071.64
22:45:06|4071.63
22:45:07|4071.63
22:45:08|4071.63
22:45:10|4070.59
22:45:11|4070.59
22:45:11|4070.59
22:45:13|4070.59
22:45:13|4070.59
22:45:14|4070.59
22:45:16|4070.59
22:45:16|4070.59
22:45:17|4070.59
22:45:20|4070.59
22:45:21|4069.79
22:45:22|4069.14
22:45:23|4069.13
22:45:24|4069.13
22:45:25|4069.13
22:45:26|4069.13
22:45:27|4069.13
22:45:28|4069.13
22:45:30|4069.13
22:45:32|4069.13
22:45:33|4069.13
22:45:34|4069.13
22:45:34|4069.14
22:45:36|4069.13
22:45:36|4068.56
22:45:37|4068.56
22:45:38|4068.56
22:45:39|4068.56
22:45:40|4067.72
22:45:41|4067.35
22:45:42|4066.68
22:45:43|4066.68
22:45:44|4066.51
22:45:45|4066.08
22:45:46|4066.02
22:45:47|4066.02
22:45:48|4066.68
22:45:49|4066.43
22:45:50|4066.43
22:45:51|4067.59
22:45:52|4067.59
22:45:53|4067.59
22:45:54|4067.59
22:45:55|4068.07
22:45:56|4068.39
22:45:57|4068.39
22:45:58|4068.4
22:45:59|4068.54
22:46:00|4068.54
22:46:01|4068.77
22:46:02|4068.77
22:46:03|4068.77
22:46:04|4068.73
22:46:06|4067.63
22:46:06|4067.63
22:46:07|4067.63
22:46:08|4067.69
22:46:09|4067.69
22:46:10|4067.69
22:46:11|4068.6
22:46:13|4068.6
22:46:13|4069.43
22:46:14|4069.43
22:46:15|4069.43
22:46:16|4069.43
22:46:17|4069.7
22:46:18|4069.7
22:46:20|4069.7
22:46:22|4069.87
22:46:24|4069.87
22:46:25|4069.87
22:46:27|4069.87
22:46:28|4069.87
22:46:29|4069.94
22:46:30|4069.94
22:46:31|4069.94
22:46:32|4069.94
22:46:33|4069.94
22:46:34|4070.
22:46:35|4070.
22:46:36|4070.
22:46:37|4070.
22:46:38|4070.
22:46:38|4070.
22:46:40|4070.58
22:46:40|4071.71
22:46:42|4071.96
22:46:43|4071.96
22:46:43|4072.61
22:46:45|4073.19
22:46:46|4073.19
22:46:46|4073.2
22:46:48|4073.2
22:46:48|4073.2
22:46:50|4073.2
22:46:51|4073.2
22:46:52|4073.2
22:46:53|4073.2
22:46:54|4073.2
22:46:55|4073.2
22:46:56|4073.2
22:46:57|4073.37
22:46:57|4074.54
22:46:59|4075.
22:46:59|4075.
22:47:01|4075.21
22:47:02|4075.35
22:47:03|4075.77
22:47:04|4076.03
22:47:05|4076.03
22:47:05|4076.03
22:47:07|4076.03
22:47:09|4076.04
22:47:09|4076.22
22:47:10|4076.3
22:47:11|4076.3
22:47:12|4076.3
22:47:13|4076.3
22:47:14|4076.31
22:47:15|4076.31
22:47:16|4076.3
22:47:17|4076.31
22:47:18|4076.31
22:47:19|4076.31
22:47:21|4076.31
22:47:23|4078.03
22:47:24|4078.03
22:47:25|4078.03
22:47:27|4076.68
22:47:28|4076.69
22:47:29|4076.69
22:47:29|4076.69
22:47:31|4077.19
22:47:32|4077.71
22:47:33|4077.71
22:47:34|4077.82
22:47:35|4077.82
22:47:36|4077.82
22:47:37|4077.82
22:47:38|4078.04
22:47:40|4078.03
22:47:40|4078.03
22:47:41|4078.04
22:47:42|4078.04
22:47:43|4078.04
22:47:44|4078.08
22:47:45|4078.01
22:47:46|4076.9
22:47:47|4076.9
22:47:48|4076.9
22:47:50|4076.9
22:47:51|4076.7
22:47:51|4076.7
22:47:53|4076.07
22:47:54|4076.07
22:47:55|4076.4
22:47:55|4076.4
22:47:56|4076.4
22:47:57|4076.66
22:47:58|4076.66
22:48:00|4076.66
22:48:00|4077.23
22:48:01|4076.98
22:48:03|4076.6
22:48:03|4076.05
22:48:05|4075.76
22:48:07|4075.47
22:48:08|4075.47
22:48:09|4075.47
22:48:09|4075.19
22:48:11|4074.66
22:48:11|4074.65
22:48:12|4074.65
22:48:13|4074.62
22:48:15|4074.08
22:48:15|4075.06
22:48:17|4075.06
22:48:18|4075.49
22:48:19|4075.35
22:48:20|4075.35
22:48:21|4075.45
22:48:22|4075.82
22:48:24|4075.82
22:48:25|4075.82
22:48:26|4075.82
22:48:27|4075.82
22:48:28|4075.81
22:48:29|4075.81
22:48:31|4075.81
22:48:32|4075.46
22:48:33|4075.46
22:48:34|4075.46
22:48:35|4075.46
22:48:35|4075.46
22:48:37|4075.46
22:48:38|4075.41
22:48:38|4073.76
22:48:39|4073.76
22:48:41|4073.76
22:48:41|4074.72
22:48:43|4074.94
22:48:43|4075.46
22:48:45|4075.68
22:48:46|4075.68
22:48:46|4075.69
22:48:48|4076.69
22:48:49|4076.69
22:48:50|4077.42
22:48:51|4077.42
22:48:52|4077.42
22:48:53|4077.42
22:48:55|4077.42
22:48:56|4077.42
22:48:56|4077.42
22:48:58|4077.42
22:48:59|4076.71
22:49:00|4077.42
22:49:00|4078.
22:49:02|4078.01
22:49:02|4078.57
22:49:03|4078.77
22:49:05|4078.99
22:49:06|4079.16
22:49:07|4080.
22:49:07|4080.17
22:49:09|4080.45
22:49:10|4080.75
22:49:10|4080.75
22:49:12|4080.28
22:49:12|4080.28
22:49:14|4080.28
22:49:14|4080.28
22:49:17|4080.23
22:49:17|4080.23
22:49:18|4080.23
22:49:20|4079.56
22:49:20|4079.16
22:49:21|4079.16
22:49:23|4079.16
22:49:25|4079.16
22:49:26|4079.16
22:49:27|4078.72
22:49:28|4078.54
22:49:29|4078.54
22:49:31|4078.54
22:49:32|4078.55
22:49:34|4078.55
22:49:35|4078.55
22:49:35|4078.55
22:49:37|4078.55
22:49:38|4078.75
22:49:39|4080.4
22:49:40|4080.75
22:49:41|4080.75
22:49:41|4081.44
22:49:43|4081.44
22:49:44|4081.44
22:49:44|4080.2
22:49:46|4079.81
22:49:47|4081.15
22:49:47|4080.94
22:49:49|4080.75
22:49:49|4080.75
22:49:50|4080.63
22:49:52|4080.63
22:49:53|4080.63
22:49:54|4080.63
22:49:55|4080.54
22:49:56|4079.78
22:49:56|4079.78
22:49:58|4079.78
22:49:59|4079.72
22:50:00|4079.62
22:50:02|4078.73
22:50:02|4078.83
22:50:03|4078.83
22:50:04|4079.23
22:50:06|4079.24
22:50:07|4079.25
22:50:08|4079.25
22:50:08|4080.15
22:50:10|4080.15
22:50:10|4080.06
22:50:12|4080.06
22:50:12|4080.06
22:50:13|4080.06
22:50:15|4080.06
22:50:15|4080.29
22:50:17|4080.99
22:50:17|4081.62
22:50:19|4081.62
22:50:19|4081.62
22:50:20|4081.62
22:50:22|4081.19
22:50:22|4081.2
22:50:24|4081.2
22:50:26|4080.92
22:50:27|4080.28
22:50:28|4080.15
22:50:29|4080.15
22:50:30|4079.73
22:50:31|4079.32
22:50:32|4079.27
22:50:33|4079.26
22:50:34|4079.25
22:50:35|4079.26
22:50:36|4080.12
22:50:37|4080.12
22:50:38|4080.76
22:50:39|4080.77
22:50:40|4080.77
22:50:41|4080.77
22:50:42|4080.77
22:50:43|4080.93
22:50:44|4080.93
22:50:45|4080.93
22:50:46|4080.93
22:50:47|4080.93
22:50:48|4081.57
22:50:49|4082.03
22:50:50|4081.91
22:50:51|4082.18
22:50:52|4082.18
22:50:53|4081.98
22:50:54|4081.99
22:50:55|4081.99
22:50:56|4081.98
22:50:57|4081.74
22:50:58|4081.99
22:50:59|4081.99
22:51:00|4081.82
22:51:01|4081.82
22:51:02|4081.82
22:51:03|4082.02
22:51:04|4082.14
22:51:05|4082.02
22:51:06|4082.03
22:51:07|4082.02
22:51:08|4082.02
22:51:09|4082.
22:51:10|4082.
22:51:12|4082.
22:51:13|4082.
22:51:14|4082.
22:51:15|4082.
22:51:16|4082.
22:51:17|4082.
22:51:18|4082.
22:51:19|4082.56
22:51:20|4082.94
22:51:20|4082.94
22:51:22|4082.14
22:51:23|4082.14
22:51:24|4082.14
22:51:25|4082.55
22:51:27|4083.28
22:51:28|4083.39
22:51:29|4083.69
22:51:30|4083.69
22:51:31|4083.69
22:51:33|4083.69
22:51:34|4083.69
22:51:35|4083.69
22:51:36|4083.27
22:51:37|4083.27
22:51:38|4083.27
22:51:39|4083.27
22:51:40|4083.83
22:51:41|4083.83
22:51:42|4083.29
22:51:43|4083.29
22:51:44|4083.29
22:51:45|4083.29
22:51:46|4083.29
22:51:47|4083.28
22:51:48|4083.9
22:51:49|4083.58
22:51:50|4083.72
22:51:51|4083.72
22:51:52|4083.72
22:51:53|4083.72
22:51:54|4083.73
22:51:55|4083.73
22:51:56|4083.73
22:51:57|4083.73
22:51:58|4083.73
22:51:59|4083.73
22:52:00|4083.96
22:52:01|4083.96
22:52:02|4083.96
22:52:03|4083.96
22:52:04|4083.96
22:52:05|4083.94
22:52:06|4082.85
22:52:07|4082.82
22:52:08|4082.82
22:52:09|4082.82
22:52:10|4082.82
22:52:11|4082.3
22:52:12|4082.08
22:52:13|4082.08
22:52:14|4082.08
22:52:15|4082.07
22:52:16|4082.
22:52:17|4082.
22:52:18|4082.
22:52:19|4082.55
22:52:20|4083.27
22:52:21|4083.27
22:52:23|4083.27
22:52:23|4083.56
22:52:24|4083.56
22:52:25|4083.56
22:52:26|4083.56
22:52:27|4083.2
22:52:28|4083.2
22:52:29|4083.14
22:52:31|4083.15
22:52:32|4083.
22:52:33|4082.71
22:52:34|4082.53
22:52:36|4082.04
22:52:37|4082.
22:52:38|4082.
22:52:39|4080.54
22:52:40|4080.54
22:52:42|4080.55
22:52:43|4080.55
22:52:44|4080.86
22:52:45|4080.86
22:52:46|4080.86
22:52:48|4080.86
22:52:49|4080.86
22:52:50|4080.14
22:52:51|4080.15
22:52:52|4080.15
22:52:53|4080.15
22:52:54|4080.14
22:52:55|4079.98
22:52:56|4079.99
22:52:57|4079.99
22:52:58|4079.99
22:52:59|4079.26
22:53:00|4079.47
22:53:01|4079.47
22:53:02|4079.66
22:53:03|4080.02
22:53:04|4080.02
22:53:05|4080.02
22:53:06|4080.02
22:53:07|4080.04
22:53:08|4080.03
22:53:09|4080.03
22:53:10|4080.03
22:53:11|4080.03
22:53:12|4080.03
22:53:13|4080.03
22:53:14|4079.11
22:53:15|4079.11
22:53:16|4079.11
22:53:17|4078.9
22:53:18|4079.05
22:53:19|4079.05
22:53:20|4079.05
22:53:21|4079.05
22:53:22|4079.05
22:53:24|4079.05
22:53:24|4079.05
22:53:25|4079.05
22:53:27|4079.05
22:53:29|4079.05
22:53:30|4079.05
22:53:32|4079.06
22:53:32|4079.05
22:53:33|4079.06
22:53:35|4078.64
22:53:36|4078.18
22:53:37|4078.17
22:53:38|4077.99
22:53:39|4077.99
22:53:40|4077.98
22:53:41|4076.23
22:53:42|4076.23
22:53:43|4076.32
22:53:44|4076.3
22:53:45|4076.
22:53:46|4076.
22:53:47|4076.
22:53:48|4076.
22:53:49|4075.97
22:53:50|4076.01
22:53:51|4076.02
22:53:52|4076.01
22:53:53|4075.76
22:53:54|4075.76
22:53:55|4075.37
22:53:56|4075.37
22:53:57|4075.23
22:53:58|4075.23
22:53:59|4075.22
22:54:00|4075.6
22:54:01|4075.79
22:54:02|4075.37
22:54:03|4074.64
22:54:04|4074.64
22:54:05|4074.32
22:54:06|4074.32
22:54:07|4074.32
22:54:08|4074.32
22:54:09|4073.99
22:54:10|4074.57
22:54:11|4074.74
22:54:12|4075.43
22:54:13|4076.43
22:54:14|4076.43
22:54:15|4076.43
22:54:16|4076.43
22:54:17|4076.43
22:54:18|4076.43
22:54:19|4076.43
22:54:20|4076.07
22:54:21|4075.4
22:54:22|4075.4
22:54:23|4075.44
22:54:24|4075.4
22:54:25|4075.35
22:54:26|4075.35
22:54:27|4075.35
22:54:29|4075.18
22:54:30|4075.18
22:54:31|4075.02
22:54:32|4075.02
22:54:33|4075.8
22:54:34|4075.8
22:54:35|4075.11
22:54:36|4075.11
22:54:37|4075.11
22:54:38|4075.11
22:54:39|4075.35
22:54:39|4075.2
22:54:41|4074.75
22:54:42|4074.75
22:54:43|4074.75
22:54:43|4074.75
22:54:46|4074.31
22:54:46|4074.31
22:54:47|4074.46
22:54:48|4074.67
22:54:49|4074.67
22:54:50|4074.67
22:54:51|4074.8
22:54:53|4074.8
22:54:53|4074.8
22:54:54|4074.8
22:54:56|4074.8
22:54:57|4075.17
22:54:58|4075.17
22:54:59|4075.16
22:55:00|4075.17
22:55:01|4075.17
22:55:02|4075.17
22:55:03|4075.17
22:55:04|4075.17
22:55:05|4075.17
22:55:06|4075.17
22:55:07|4075.16
22:55:08|4075.16
22:55:09|4076.51
22:55:10|4076.74
22:55:11|4076.74
22:55:12|4075.6
22:55:13|4075.16
22:55:14|4075.14
22:55:15|4075.14
22:55:16|4075.14
22:55:17|4075.14
22:55:18|4075.14
22:55:19|4075.14
22:55:20|4075.14
22:55:21|4075.14
22:55:22|4075.4
22:55:23|4075.2
22:55:24|4075.37
22:55:25|4075.37
22:55:26|4075.37
22:55:27|4075.37
22:55:28|4075.37
22:55:30|4075.37
22:55:31|4075.4
22:55:32|4075.4
22:55:33|4075.4
22:55:35|4075.4
22:55:35|4075.4
22:55:37|4075.4
22:55:38|4075.4
22:55:39|4075.4
22:55:40|4075.4
22:55:41|4075.4
22:55:42|4075.4
22:55:43|4075.4
22:55:45|4074.52
22:55:46|4074.31
22:55:47|4074.31
22:55:48|4073.99
22:55:49|4073.77
22:55:49|4073.77
22:55:51|4073.77
22:55:52|4073.77
22:55:53|4073.77
22:55:54|4073.47
22:55:54|4073.47
22:55:55|4073.47
22:55:57|4073.47
22:55:57|4074.29
22:55:59|4074.83
22:55:59|4074.83
22:56:01|4074.67
22:56:02|4074.92
22:56:03|4074.92
22:56:04|4074.92
22:56:04|4075.42
22:56:06|4075.42
22:56:07|4075.42
22:56:08|4075.69
22:56:08|4075.69
22:56:10|4075.69
22:56:11|4075.69
22:56:12|4075.2
22:56:13|4074.67
22:56:14|4074.33
22:56:15|4074.31
22:56:16|4074.31
22:56:17|4074.31
22:56:17|4074.31
22:56:19|4074.31
22:56:20|4074.72
22:56:21|4074.48
22:56:22|4074.47
22:56:23|4074.52
22:56:24|4075.69
22:56:25|4075.69
22:56:26|4075.69
22:56:27|4075.69
22:56:28|4075.7
22:56:29|4075.7
22:56:31|4075.69
22:56:32|4075.7
22:56:33|4075.5
22:56:34|4075.5
22:56:36|4075.49
22:56:37|4075.03
22:56:38|4075.03
22:56:40|4075.03
22:56:40|4075.27
22:56:41|4075.27
22:56:42|4075.3
22:56:44|4075.73
22:56:45|4075.73
22:56:46|4075.75
22:56:47|4075.76
22:56:48|4076.68
22:56:49|4076.99
22:56:50|4076.99
22:56:51|4076.99
22:56:52|4076.99
22:56:53|4077.
22:56:54|4077.
22:56:55|4077.
22:56:56|4077.
22:56:57|4077.
22:56:58|4077.61
22:56:59|4077.61
22:57:00|4077.61
22:57:01|4077.61
22:57:02|4077.61
22:57:03|4077.78
22:57:04|4078.8
22:57:05|4079.51
22:57:06|4079.78
22:57:07|4080.06
22:57:08|4080.57
22:57:09|4080.65
22:57:10|4081.06
22:57:11|4079.72
22:57:12|4080.09
22:57:13|4080.09
22:57:14|4080.09
22:57:15|4080.09
22:57:16|4080.09
22:57:17|4080.57
22:57:18|4081.04
22:57:19|4081.05
22:57:20|4081.05
22:57:21|4081.05
22:57:22|4081.04
22:57:23|4081.57
22:57:24|4082.59
22:57:25|4082.59
22:57:26|4082.59
22:57:27|4082.59
22:57:28|4082.6
22:57:29|4082.6
22:57:30|4082.6
22:57:32|4082.6
22:57:33|4082.72
22:57:35|4082.72
22:57:35|4083.48
22:57:37|4083.6
22:57:39|4083.68
22:57:40|4083.68
22:57:41|4083.68
22:57:42|4083.68
22:57:43|4084.3
22:57:45|4084.25
22:57:45|4083.72
22:57:46|4083.72
22:57:48|4083.72
22:57:48|4083.07
22:57:51|4082.68
22:57:52|4082.68
22:57:53|4081.86
22:57:54|4081.79
22:57:55|4081.79
22:57:56|4081.79
22:57:57|4081.79
22:57:58|4081.79
22:57:59|4081.79
22:58:00|4081.78
22:58:01|4081.57
22:58:02|4081.2
22:58:03|4081.2
22:58:04|4081.2
22:58:05|4081.2
22:58:06|4081.2
22:58:07|4081.19
22:58:08|4080.17
22:58:09|4080.17
22:58:10|4080.07
22:58:11|4080.06
22:58:12|4079.53
22:58:13|4079.53
22:58:14|4078.93
22:58:15|4078.81
22:58:16|4078.81
22:58:17|4078.81
22:58:18|4078.81
22:58:20|4078.81
22:58:20|4078.81
22:58:21|4078.81
22:58:23|4078.72
22:58:23|4078.36
22:58:25|4078.35
22:58:25|4078.35
22:58:27|4078.19
22:58:27|4077.87
22:58:28|4077.87
22:58:30|4077.87
22:58:30|4077.27
22:58:31|4077.27
22:58:34|4076.73
22:58:34|4076.73
22:58:36|4075.22
22:58:38|4074.87
22:58:38|4075.26
22:58:40|4075.26
22:58:40|4075.26
22:58:42|4075.26
22:58:43|4075.26
22:58:44|4074.08
22:58:45|4073.46
22:58:47|4073.59
22:58:48|4073.42
22:58:49|4073.42
22:58:50|4074.32
22:58:51|4074.32
22:58:52|4073.72
22:58:53|4073.72
22:58:54|4073.72
22:58:54|4073.99
22:58:56|4073.6
22:58:57|4072.65
22:58:58|4072.61
22:58:59|4072.61
22:58:59|4072.61
22:59:01|4072.61
22:59:01|4072.61
22:59:03|4072.76
22:59:04|4072.76
22:59:05|4072.76
22:59:06|4072.76
22:59:07|4072.76
22:59:08|4073.11
22:59:09|4073.11
22:59:10|4073.4
22:59:11|4073.2
22:59:12|4073.2
22:59:12|4073.2
22:59:14|4073.2
22:59:15|4073.01
22:59:16|4073.4
22:59:17|4073.2
22:59:18|4073.21
22:59:19|4073.21
22:59:20|4073.21
22:59:21|4073.21
22:59:21|4074.45
22:59:23|4074.45
22:59:24|4074.14
22:59:25|4073.77
22:59:25|4073.76
22:59:26|4073.76
22:59:28|4073.76
22:59:29|4073.76
22:59:30|4073.76
22:59:30|4073.76
22:59:31|4073.76
22:59:34|4073.76
22:59:35|4074.15
22:59:37|4074.37
22:59:39|4074.37
22:59:40|4074.37
22:59:41|4074.37
22:59:41|4074.37
22:59:43|4074.37
22:59:45|4074.38
22:59:46|4074.38
22:59:46|4074.38
22:59:47|4074.38
22:59:48|4074.38
22:59:49|4074.38
22:59:51|4074.38
22:59:51|4074.98
22:59:53|4074.98
22:59:54|4074.98
22:59:54|4074.98
22:59:55|4074.98
22:59:57|4074.98
22:59:57|4074.98
22:59:59|4074.99
23:00:00|4074.99
23:00:01|4074.98
23:00:01|4075.45
23:00:02|4075.91
23:00:04|4076.16
23:00:05|4076.16
23:00:05|4076.73
23:00:07|4077.49
23:00:08|4077.49
23:00:08|4077.49
23:00:09|4077.6
23:00:11|4077.21
23:00:11|4077.58
23:00:12|4077.09
23:00:13|4076.25
23:00:15|4076.25
23:00:15|4075.45
23:00:17|4074.65
23:00:17|4074.65
23:00:18|4074.65
23:00:19|4074.65
23:00:20|4073.97
23:00:21|4073.97
23:00:23|4073.97
23:00:23|4073.97
23:00:24|4073.89
23:00:25|4073.89
23:00:26|4073.89
23:00:27|4073.88
23:00:28|4073.88
23:00:30|4073.21
23:00:30|4072.61
23:00:31|4071.92
23:00:33|4072.16
23:00:33|4070.91
23:00:34|4071.25
23:00:37|4070.29
23:00:38|4070.29
23:00:38|4070.29
23:00:40|4070.89
23:00:41|4070.89
23:00:42|4070.88
23:00:43|4070.88
23:00:45|4070.05
23:00:46|4069.98
23:00:46|4069.98
23:00:47|4069.98
23:00:49|4069.98
23:00:50|4070.51
23:00:51|4070.84
23:00:51|4070.75
23:00:52|4070.75
23:00:54|4070.75
23:00:54|4070.26
23:00:55|4070.26
23:00:56|4070.26
23:00:57|4070.2
23:00:58|4070.2
23:01:00|4070.2
23:01:01|4070.21
23:01:02|4070.21
23:01:02|4070.76
23:01:03|4070.76
23:01:05|4070.76
23:01:06|4070.76
23:01:08|4070.76
23:01:08|4070.76
23:01:10|4070.76
23:01:10|4070.76
23:01:11|4070.76
23:01:12|4070.75
23:01:13|4070.75
23:01:14|4070.75
23:01:16|4070.75
23:01:17|4070.75
23:01:17|4071.14
23:01:18|4072.05
23:01:19|4072.06
23:01:20|4072.06
23:01:21|4071.44
23:01:22|4071.44
23:01:24|4071.44
23:01:24|4071.44
23:01:25|4071.44
23:01:26|4071.44
23:01:28|4071.44
23:01:28|4071.44
23:01:29|4070.77
23:01:31|4070.19
23:01:33|4070.19
23:01:33|4070.19
23:01:35|4070.19
23:01:37|4069.79
23:01:38|4069.71
23:01:39|4070.
23:01:40|4070.
23:01:41|4069.83
23:01:42|4070.4
23:01:44|4070.93
23:01:45|4070.93
23:01:46|4070.93
23:01:47|4070.92
23:01:48|4070.92
23:01:49|4070.45
23:01:50|4070.45
23:01:51|4069.66
23:01:52|4069.66
23:01:53|4069.1
23:01:54|4069.1
23:01:55|4069.05
23:01:57|4069.05
23:01:57|4069.05
23:01:58|4069.05
23:02:00|4069.06
23:02:00|4069.06
23:02:02|4069.06
23:02:04|4067.85
23:02:04|4069.04
23:02:06|4069.04
23:02:06|4069.04
23:02:07|4069.04
23:02:08|4069.04
23:02:09|4069.04
23:02:11|4069.05
23:02:12|4069.05
23:02:13|4069.05
23:02:14|4069.05
23:02:15|4069.05
23:02:16|4069.05
23:02:16|4069.
23:02:18|4068.67
23:02:19|4068.67
23:02:19|4068.74
23:02:21|4068.74
23:02:21|4068.74
23:02:23|4068.74
23:02:24|4068.74
23:02:25|4068.74
23:02:25|4068.74
23:02:27|4068.81
23:02:28|4068.81
23:02:29|4068.8
23:02:30|4068.74
23:02:31|4068.74
23:02:32|4069.04
23:02:33|4069.04
23:02:34|4069.04
23:02:34|4069.14
23:02:37|4069.14
23:02:38|4069.05
23:02:39|4069.05
23:02:40|4069.05
23:02:42|4069.05
23:02:43|4069.05
23:02:44|4069.03
23:02:45|4068.13
23:02:46|4068.13
23:02:47|4066.67
23:02:48|4066.82
23:02:49|4066.83
23:02:50|4066.83
23:02:52|4066.55
23:02:52|4066.55
23:02:53|4066.55
23:02:54|4066.55
23:02:55|4066.55
23:02:56|4066.55
23:02:57|4066.56
23:02:58|4066.87
23:03:00|4067.23
23:03:01|4067.24
23:03:02|4067.24
23:03:03|4067.91
23:03:03|4068.15
23:03:06|4068.15
23:03:06|4068.21
23:03:07|4068.21
23:03:08|4068.21
23:03:10|4067.91
23:03:10|4067.91
23:03:12|4067.48
23:03:14|4066.78
23:03:14|4066.78
23:03:15|4066.78
23:03:16|4066.78
23:03:17|4067.41
23:03:19|4067.03
23:03:20|4067.03
23:03:21|4067.03
23:03:22|4067.03
23:03:24|4067.03
23:03:25|4067.03
23:03:25|4067.03
23:03:26|4067.03
23:03:27|4067.03
23:03:29|4068.21
23:03:29|4068.21
23:03:30|4068.21
23:03:32|4068.21
23:03:32|4068.17
23:03:33|4068.17
23:03:34|4067.91
23:03:35|4067.95
23:03:37|4067.95
23:03:39|4067.6
23:03:40|4067.08
23:03:41|4067.08
23:03:42|4067.08
23:03:43|4067.08
23:03:44|4067.08
23:03:45|4065.68
23:03:46|4065.31
23:03:47|4065.31
23:03:48|4065.47
23:03:49|4065.47
23:03:50|4065.46
23:03:51|4065.46
23:03:52|4065.46
23:03:54|4064.64
23:03:55|4064.21
23:03:56|4064.45
23:03:57|4064.79
23:03:58|4064.79
23:03:59|4064.79
23:04:00|4064.79
23:04:01|4064.79
23:04:02|4064.79
23:04:03|4064.8
23:04:04|4064.8
23:04:05|4064.8
23:04:06|4064.8
23:04:07|4064.8
23:04:08|4064.8
23:04:09|4064.94
23:04:10|4064.94
23:04:11|4064.89
23:04:12|4064.89
23:04:13|4064.88
23:04:14|4064.79
23:04:15|4064.79
23:04:16|4062.9
23:04:17|4062.56
23:04:18|4063.45
23:04:19|4063.45
23:04:20|4063.42
23:04:21|4063.42
23:04:22|4063.42
23:04:23|4063.42
23:04:24|4063.06
23:04:25|4063.06
23:04:26|4064.34
23:04:27|4064.34
23:04:28|4063.9
23:04:29|4063.92
23:04:30|4063.9
23:04:31|4063.9
23:04:32|4064.14
23:04:33|4064.13
23:04:35|4064.13
23:04:36|4064.52
23:04:37|4064.49
23:04:38|4064.49
23:04:40|4064.5
23:04:41|4064.49
23:04:42|4065.62
23:04:43|4065.83
23:04:45|4065.82
23:04:45|4065.82
23:04:46|4065.82
23:04:48|4065.72
23:04:49|4065.72
23:04:49|4065.71
23:04:51|4065.71
23:04:51|4065.71
23:04:52|4065.71
23:04:54|4064.75
23:04:55|4064.35
23:04:56|4064.35
23:04:57|4064.35
23:04:58|4064.36
23:04:59|4064.36
23:04:59|4064.36
23:05:01|4065.98
23:05:02|4065.99
23:05:03|4065.99
23:05:03|4065.99
23:05:05|4065.99
23:05:06|4065.99
23:05:07|4066.
23:05:07|4066.
23:05:09|4066.
23:05:10|4066.
23:05:11|4066.4
23:05:11|4067.27
23:05:13|4067.7
23:05:14|4067.8
23:05:15|4066.84
23:05:16|4064.95
23:05:17|4065.03
23:05:18|4064.14
23:05:19|4064.68
23:05:20|4064.68
23:05:20|4064.68
23:05:22|4064.68
23:05:22|4064.68
23:05:24|4065.63
23:05:25|4066.2
23:05:26|4067.29
23:05:27|4067.29
23:05:28|4067.29
23:05:28|4067.29
23:05:29|4067.39
23:05:30|4067.39
23:05:32|4067.38
23:05:33|4067.51
23:05:33|4067.84
23:05:34|4067.83
23:05:35|4067.83
23:05:36|4067.54
23:05:37|4067.54
23:05:40|4067.85
23:05:41|4067.85
23:05:42|4067.85
23:05:43|4067.85
23:05:44|4068.65
23:05:46|4068.76
23:05:47|4068.76
23:05:48|4068.76
23:05:49|4069.6
23:05:49|4069.61
23:05:51|4069.6
23:05:52|4069.6
23:05:53|4069.6
23:05:53|4069.6
23:05:55|4069.6
23:05:56|4069.47
23:05:57|4068.75
23:05:58|4068.1
23:06:00|4068.1
23:06:00|4068.09
23:06:01|4068.09
23:06:02|4069.09
23:06:03|4069.59
23:06:04|4069.59
23:06:05|4069.6
23:06:06|4069.61
23:06:07|4069.61
23:06:08|4070.39
23:06:09|4070.49
23:06:10|4070.67
23:06:11|4071.26
23:06:12|4071.6
23:06:13|4071.96
23:06:14|4071.96
23:06:15|4071.96
23:06:16|4071.96
23:06:17|4071.96
23:06:18|4071.96
23:06:19|4071.96
23:06:20|4071.97
23:06:21|4071.97
23:06:22|4072.16
23:06:23|4072.26
23:06:24|4072.26
23:06:25|4072.26
23:06:26|4069.91
23:06:27|4069.92
23:06:28|4069.93
23:06:29|4069.93
23:06:31|4069.21
23:06:32|4069.34
23:06:33|4069.45
23:06:34|4069.21
23:06:35|4069.21
23:06:36|4069.21
23:06:37|4069.21
23:06:38|4069.21
23:06:39|4069.39
23:06:41|4070.35
23:06:42|4070.73
23:06:43|4070.73
23:06:45|4071.52
23:06:45|4071.65
23:06:47|4071.65
23:06:47|4071.44
23:06:48|4070.72
23:06:50|4069.22
23:06:51|4070.62
23:06:52|4070.78
23:06:53|4070.92
23:06:54|4069.46
23:06:55|4070.55
23:06:56|4070.18
23:06:57|4070.18
23:06:58|4070.18
23:06:59|4070.18
23:07:00|4070.23
23:07:01|4070.22
23:07:02|4070.22
23:07:03|4070.22
23:07:04|4070.22
23:07:06|4070.21
23:07:07|4070.21
23:07:08|4070.21
23:07:09|4069.87
23:07:09|4069.87
23:07:10|4069.87
23:07:12|4070.4
23:07:12|4070.4
23:07:14|4070.92
23:07:16|4071.15
23:07:16|4071.15
23:07:17|4071.15
23:07:18|4071.16
23:07:19|4071.16
23:07:20|4070.8
23:07:21|4070.8
23:07:22|4069.83
23:07:23|4069.46
23:07:24|4069.46
23:07:25|4069.46
23:07:26|4069.46
23:07:27|4069.46
23:07:28|4069.46
23:07:29|4069.46
23:07:30|4069.46
23:07:31|4069.46
23:07:32|4069.45
23:07:33|4069.45
23:07:35|4069.45
23:07:35|4069.45
23:07:36|4069.45
23:07:37|4069.45
23:07:38|4069.45
23:07:39|4069.46
23:07:40|4069.89
23:07:42|4069.89
23:07:44|4069.89
23:07:44|4069.89
23:07:46|4070.16
23:07:47|4070.16
23:07:49|4070.16
23:07:50|4070.28
23:07:52|4070.59
23:07:52|4071.34
23:07:53|4071.34
23:07:54|4071.33
23:07:56|4071.33
23:07:57|4071.33
23:07:58|4071.33
23:07:59|4071.07
23:08:00|4070.97
23:08:01|4070.97
23:08:02|4069.71
23:08:03|4069.7
23:08:04|4069.7
23:08:05|4070.05
23:08:06|4070.05
23:08:07|4070.76
23:08:08|4070.76
23:08:09|4070.76
23:08:10|4070.75
23:08:11|4070.75
23:08:12|4070.75
23:08:13|4070.76
23:08:14|4070.76
23:08:15|4070.76
23:08:16|4070.76
23:08:17|4070.76
23:08:18|4071.28
23:08:19|4071.28
23:08:20|4071.27
23:08:21|4071.36
23:08:22|4071.37
23:08:24|4071.37
23:08:25|4071.51
23:08:26|4071.38
23:08:27|4071.38
23:08:29|4071.38
23:08:29|4071.38
23:08:30|4071.2
23:08:31|4071.2
23:08:32|4070.32
23:08:34|4070.32
23:08:34|4070.32
23:08:35|4070.32
23:08:36|4070.32
23:08:37|4070.32
23:08:38|4070.32
23:08:39|4070.32
23:08:40|4070.32
23:08:42|4070.33
23:08:44|4070.56
23:08:45|4071.17
23:08:46|4071.17
23:08:46|4071.17
23:08:48|4071.16
23:08:49|4071.66
23:08:50|4071.66
23:08:52|4071.66
23:08:53|4070.55
23:08:55|4070.33
23:08:55|4070.33
23:08:56|4070.32
23:08:57|4070.32
23:08:58|4070.32
23:08:59|4070.32
23:09:00|4070.32
23:09:01|4070.32
23:09:02|4070.32
23:09:03|4070.28
23:09:04|4070.28
23:09:06|4070.28
23:09:07|4070.27
23:09:08|4069.67
23:09:09|4069.67
23:09:10|4069.67
23:09:11|4069.67
23:09:12|4069.67
23:09:13|4069.67
23:09:14|4069.62
23:09:15|4069.62
23:09:16|4069.62
23:09:17|4069.62
23:09:18|4069.84
23:09:19|4070.56
23:09:20|4070.56
23:09:21|4071.16
23:09:22|4071.16
23:09:23|4071.16
23:09:24|4071.15
23:09:25|4070.18
23:09:26|4070.18
23:09:27|4069.61
23:09:28|4069.61
23:09:29|4068.86
23:09:30|4068.86
23:09:31|4068.86
23:09:32|4068.86
23:09:33|4068.86
23:09:34|4068.86
23:09:35|4068.86
23:09:36|4068.06
23:09:37|4066.5
23:09:38|4065.69
23:09:39|4065.69
23:09:40|4065.87
23:09:41|4065.86
23:09:42|4065.87
23:09:44|4066.58
23:09:45|4066.95
23:09:46|4067.05
23:09:48|4067.05
23:09:48|4067.13
23:09:49|4067.13
23:09:50|4067.14
23:09:52|4067.14
23:09:53|4067.14
23:09:53|4067.18
23:09:55|4067.4
23:09:56|4067.71
23:09:57|4068.02
23:09:58|4068.02
23:09:59|4068.02
23:10:00|4068.01
23:10:01|4067.97
23:10:02|4067.15
23:10:03|4067.15
23:10:04|4067.15
23:10:05|4067.15
23:10:06|4067.15
23:10:07|4067.15
23:10:08|4066.19
23:10:09|4066.19
23:10:10|4066.19
23:10:11|4066.71
23:10:12|4066.71
23:10:13|4066.71
23:10:14|4066.71
23:10:15|4066.71
23:10:16|4067.29
23:10:17|4067.71
23:10:19|4066.57
23:10:20|4066.31
23:10:21|4066.56
23:10:22|4066.56
23:10:24|4066.34
23:10:24|4066.34
23:10:25|4066.31
23:10:26|4066.3
23:10:27|4065.34
23:10:29|4065.34
23:10:29|4065.87
23:10:30|4065.87
23:10:31|4065.87
23:10:32|4065.87
23:10:33|4067.11
23:10:34|4066.64
23:10:35|4066.
23:10:36|4064.87
23:10:37|4064.71
23:10:38|4065.42
23:10:39|4065.99
23:10:40|4065.99
23:10:41|4063.61
23:10:42|4063.61
23:10:44|4063.93
23:10:46|4064.24
23:10:48|4063.73
23:10:49|4063.73
23:10:50|4064.13
23:10:51|4063.73
23:10:52|4063.73
23:10:52|4063.73
23:10:53|4063.73
23:10:55|4063.73
23:10:55|4064.17
23:10:56|4064.01
23:10:58|4064.01
23:10:58|4064.
23:11:00|4063.74
23:11:00|4063.54
23:11:01|4064.36
23:11:02|4064.82
23:11:04|4064.82
23:11:04|4064.44
23:11:05|4064.44
23:11:06|4064.44
23:11:07|4064.45
23:11:09|4064.45
23:11:10|4064.45
23:11:11|4063.27
23:11:12|4063.27
23:11:13|4063.27
23:11:13|4063.27
23:11:14|4064.85
23:11:16|4064.17
23:11:17|4064.17
23:11:18|4064.17
23:11:19|4064.17
23:11:20|4064.37
23:11:20|4064.37
23:11:22|4064.01
23:11:23|4064.01
23:11:24|4063.4
23:11:25|4063.4
23:11:26|4063.4
23:11:27|4063.4
23:11:29|4063.4
23:11:30|4064.54
23:11:31|4064.54
23:11:31|4064.86
23:11:33|4066.08
23:11:34|4066.08
23:11:34|4066.25
23:11:35|4066.25
23:11:37|4066.07
23:11:38|4066.08
23:11:38|4066.07
23:11:40|4065.48
23:11:41|4065.48
23:11:42|4065.48
23:11:42|4065.48
23:11:44|4067.14
23:11:46|4067.67
23:11:47|4067.54
23:11:49|4065.43
23:11:49|4065.43
23:11:52|4064.78
23:11:52|4064.78
23:11:53|4064.78
23:11:55|4065.43
23:11:56|4065.5
23:11:57|4065.5
23:11:58|4065.5
23:11:58|4065.5
23:12:00|4065.5
23:12:01|4065.52
23:12:02|4065.52
23:12:03|4064.89
23:12:04|4065.48
23:12:05|4065.48
23:12:06|4065.48
23:12:07|4065.48
23:12:08|4065.48
23:12:09|4065.3
23:12:10|4065.3
23:12:11|4065.63
23:12:11|4065.63
23:12:13|4065.99
23:12:14|4065.25
23:12:15|4065.32
23:12:16|4065.32
23:12:17|4065.32
23:12:18|4065.33
23:12:19|4065.33
23:12:19|4065.33
23:12:21|4065.33
23:12:21|4065.33
23:12:23|4066.
23:12:24|4066.
23:12:25|4066.47
23:12:25|4066.38
23:12:26|4066.37
23:12:28|4066.33
23:12:29|4066.33
23:12:30|4066.32
23:12:31|4066.32
23:12:32|4066.32
23:12:33|4066.05
23:12:34|4066.05
23:12:35|4066.05
23:12:36|4066.08
23:12:37|4066.32
23:12:38|4066.32
23:12:39|4066.32
23:12:40|4066.32
23:12:41|4066.32
23:12:42|4066.32
23:12:43|4067.53
23:12:44|4067.53
23:12:45|4067.53
23:12:47|4067.53
23:12:48|4067.53
23:12:49|4067.98
23:12:51|4067.98
23:12:52|4067.4
23:12:53|4067.41
23:12:54|4067.41
23:12:55|4067.41
23:12:56|4067.29
23:12:57|4067.29
23:12:58|4067.29
23:12:59|4067.29
23:13:00|4067.29
23:13:02|4067.22
23:13:02|4067.22
23:13:03|4066.8
23:13:04|4066.8
23:13:05|4066.8
23:13:07|4066.8
23:13:07|4066.8
23:13:08|4066.8
23:13:09|4066.8
23:13:10|4067.21
23:13:11|4067.66
23:13:12|4067.66
23:13:13|4067.66
23:13:15|4067.66
23:13:16|4067.66
23:13:17|4067.65
23:13:18|4067.65
23:13:19|4067.65
23:13:20|4067.65
23:13:21|4067.65
23:13:22|4067.65
23:13:23|4067.65
23:13:24|4067.65
23:13:25|4067.84
23:13:26|4067.84
23:13:27|4067.84
23:13:28|4068.26
23:13:29|4068.28
23:13:30|4068.91
23:13:31|4069.63
23:13:32|4070.28
23:13:33|4070.94
23:13:34|4071.28
23:13:35|4071.28
23:13:36|4071.34
23:13:37|4071.6
23:13:39|4071.98
23:13:39|4071.98
23:13:40|4071.98
23:13:42|4071.98
23:13:43|4071.8
23:13:43|4071.91
23:13:44|4072.19
23:13:46|4071.98
23:13:48|4072.42
23:13:49|4072.42
23:13:50|4072.42
23:13:52|4072.42
23:13:53|4072.42
23:13:53|4072.42
23:13:56|4072.42
23:13:56|4072.42
23:13:57|4072.42
23:13:58|4072.42
23:13:59|4072.42
23:14:00|4072.42
23:14:01|4072.42
23:14:02|4072.42
23:14:03|4072.42
23:14:04|4072.42
23:14:05|4072.42
23:14:06|4072.7
23:14:07|4072.7
23:14:08|4072.7
23:14:09|4072.7
23:14:10|4072.7
23:14:12|4072.66
23:14:13|4072.66
23:14:14|4072.66
23:14:15|4071.8
23:14:15|4071.8
23:14:17|4071.8
23:14:18|4071.78
23:14:19|4071.78
23:14:20|4071.78
23:14:21|4071.78
23:14:22|4071.59
23:14:23|4071.59
23:14:24|4071.59
23:14:26|4071.8
23:14:26|4071.8
23:14:27|4071.8
23:14:28|4072.14
23:14:29|4072.14
23:14:30|4072.14
23:14:31|4072.14
23:14:32|4072.15
23:14:33|4072.15
23:14:34|4072.14
23:14:35|4072.14
23:14:36|4072.15
23:14:37|4072.15
23:14:38|4072.15
23:14:39|4072.
23:14:40|4072.
23:14:41|4072.
23:14:42|4072.
23:14:43|4072.01
23:14:44|4072.01
23:14:45|4072.01
23:14:46|4072.15
23:14:48|4072.25
23:14:49|4072.25
23:14:51|4072.25
23:14:52|4072.25
23:14:52|4072.25
23:14:53|4072.25
23:14:54|4072.24
23:14:55|4073.74
23:14:57|4073.98
23:14:57|4073.98
23:14:58|4073.98
23:14:59|4073.33
23:15:00|4073.33
23:15:02|4074.03
23:15:03|4074.03
23:15:04|4074.03
23:15:05|4074.03
23:15:05|4074.
23:15:07|4073.7
23:15:08|4073.7
23:15:09|4073.04
23:15:10|4072.49
23:15:11|4072.49
23:15:12|4072.64
23:15:13|4072.64
23:15:14|4072.64
23:15:15|4073.
23:15:16|4073.06
23:15:17|4073.06
23:15:18|4073.06
23:15:20|4073.06
23:15:20|4073.24
23:15:22|4073.24
23:15:22|4072.49
23:15:23|4072.
23:15:25|4072.
23:15:25|4072.
23:15:26|4072.
23:15:28|4072.
23:15:29|4072.
23:15:29|4072.
23:15:31|4072.
23:15:31|4072.
23:15:32|4072.
23:15:34|4072.
23:15:34|4072.05
23:15:36|4072.04
23:15:37|4072.04
23:15:37|4072.04
23:15:39|4072.05
23:15:40|4072.05
23:15:41|4072.05
23:15:42|4072.05
23:15:43|4072.05
23:15:44|4072.04
23:15:44|4072.04
23:15:46|4072.4
23:15:47|4072.4
23:15:48|4073.
23:15:49|4072.99
23:15:51|4073.58
23:15:52|4073.34
23:15:54|4073.34
23:15:55|4073.34
23:15:56|4073.34
23:15:58|4073.01
23:15:59|4073.01
23:16:00|4073.01
23:16:00|4073.01
23:16:02|4073.01
23:16:03|4073.01
23:16:04|4073.01
23:16:04|4073.51
23:16:06|4073.51
23:16:07|4073.62
23:16:08|4073.62
23:16:09|4073.87
23:16:10|4073.87
23:16:11|4073.87
23:16:11|4073.87
23:16:13|4073.87
23:16:14|4073.87
23:16:15|4073.88
23:16:16|4073.88
23:16:16|4073.99
23:16:17|4073.63
23:16:18|4073.63
23:16:19|4073.63
23:16:20|4073.63
23:16:22|4073.63
23:16:22|4073.63
23:16:23|4073.63
23:16:24|4073.63
23:16:26|4073.71
23:16:26|4073.71
23:16:27|4073.71
23:16:29|4073.71
23:16:30|4073.71
23:16:30|4073.71
23:16:31|4073.71
23:16:32|4073.7
23:16:34|4073.7
23:16:34|4073.7
23:16:36|4073.7
23:16:37|4073.75
23:16:38|4074.
23:16:39|4074.
23:16:40|4074.
23:16:41|4074.
23:16:42|4074.
23:16:43|4074.07
23:16:44|4074.07
23:16:45|4074.07
23:16:46|4074.07
23:16:47|4074.07
23:16:48|4074.07
23:16:49|4074.22
23:16:51|4074.08
23:16:52|4074.08
23:16:53|4074.08
23:16:54|4074.08
23:16:56|4074.08
23:16:57|4074.08
23:16:58|4074.08
23:16:59|4074.08
23:17:00|4074.08
23:17:01|4075.45
23:17:02|4075.39
23:17:03|4075.39
23:17:04|4076.4
23:17:05|4076.4
23:17:06|4076.4
23:17:08|4075.2
23:17:09|4075.2
23:17:10|4074.07
23:17:11|4073.89
23:17:11|4073.89
23:17:13|4073.89
23:17:14|4072.69
23:17:15|4071.81
23:17:16|4072.73
23:17:18|4072.73
23:17:18|4071.8
23:17:19|4071.8
23:17:20|4071.57
23:17:21|4070.07
23:17:22|4070.07
23:17:23|4070.76
23:17:24|4070.65
23:17:25|4070.65
23:17:26|4070.79
23:17:27|4070.23
23:17:29|4071.59
23:17:29|4071.6
23:17:30|4071.83
23:17:31|4072.17
23:17:32|4071.8
23:17:33|4071.59
23:17:35|4071.76
23:17:35|4071.8
23:17:36|4071.6
23:17:37|4071.02
23:17:38|4071.02
23:17:39|4071.02
23:17:40|4071.02
23:17:41|4071.31
23:17:42|4070.8
23:17:43|4070.53
23:17:45|4070.53
23:17:45|4070.53
23:17:46|4070.01
23:17:47|4070.39
23:17:48|4071.67
23:17:49|4071.67
23:17:51|4072.16
23:17:53|4072.2
23:17:55|4072.29
23:17:55|4071.58
23:17:56|4071.58
23:17:58|4071.92
23:18:00|4071.92
23:18:00|4071.63
23:18:02|4071.63
23:18:03|4071.63
23:18:05|4070.63
23:18:05|4070.63
23:18:07|4070.63
23:18:08|4071.25
23:18:09|4071.4
23:18:10|4072.52
23:18:11|4072.53
23:18:13|4072.73
23:18:14|4072.73
23:18:15|4072.9
23:18:16|4072.98
23:18:17|4072.98
23:18:18|4072.98
23:18:18|4073.55
23:18:20|4073.81
23:18:20|4073.82
23:18:22|4073.82
23:18:23|4073.82
23:18:23|4073.82
23:18:24|4073.82
23:18:25|4073.82
23:18:27|4073.82
23:18:28|4073.81
23:18:29|4072.65
23:18:29|4072.65
23:18:30|4072.64
23:18:31|4072.36
23:18:33|4072.36
23:18:33|4072.83
23:18:34|4073.79
23:18:35|4073.51
23:18:37|4073.51
23:18:37|4073.51
23:18:38|4073.51
23:18:40|4073.51
23:18:40|4073.52
23:18:41|4073.52
23:18:42|4073.52
23:18:43|4073.52
23:18:44|4073.52
23:18:45|4073.52
23:18:46|4073.95
23:18:47|4074.62
23:18:48|4074.62
23:18:49|4074.63
23:18:51|4074.63
23:18:52|4074.63
23:18:53|4074.63
23:18:54|4074.63
23:18:55|4074.63
23:18:57|4075.
23:18:58|4075.9
23:18:59|4076.06
23:19:01|4076.05
23:19:03|4075.84
23:19:03|4075.84
23:19:04|4075.83
23:19:05|4075.83
23:19:06|4075.83
23:19:07|4075.83
23:19:08|4075.84
23:19:09|4075.84
23:19:11|4075.84
23:19:11|4075.84
23:19:12|4075.84
23:19:13|4075.84
23:19:14|4075.84
23:19:15|4075.84
23:19:16|4075.84
23:19:17|4075.84
23:19:18|4075.84
23:19:19|4075.84
23:19:20|4075.84
23:19:21|4075.83
23:19:22|4075.83
23:19:23|4075.83
23:19:24|4075.83
23:19:25|4075.83
23:19:26|4075.83
23:19:27|4075.84
23:19:28|4075.83
23:19:29|4075.83
23:19:30|4075.56
23:19:31|4075.55
23:19:32|4075.55
23:19:33|4075.4
23:19:34|4075.4
23:19:35|4075.4
23:19:36|4075.4
23:19:37|4075.4
23:19:38|4076.88
23:19:39|4076.88
23:19:40|4077.
23:19:41|4077.
23:19:42|4077.
23:19:43|4077.29
23:19:44|4077.29
23:19:45|4077.29
23:19:46|4077.33
23:19:47|4077.32
23:19:48|4077.33
23:19:49|4077.33
23:19:50|4077.33
23:19:51|4077.33
23:19:53|4077.33
23:19:55|4077.33
23:19:56|4077.34
23:19:57|4077.34
23:19:59|4077.43
23:20:00|4077.43
23:20:01|4077.43
23:20:02|4077.43
23:20:03|4077.45
23:20:04|4077.45
23:20:05|4077.45
23:20:06|4078.25
23:20:07|4079.27
23:20:09|4079.15
23:20:09|4079.46
23:20:11|4079.46
23:20:12|4079.47
23:20:13|4079.47
23:20:14|4079.47
23:20:15|4079.74
23:20:16|4079.99
23:20:16|4080.
23:20:18|4080.
23:20:19|4080.
23:20:20|4080.
23:20:21|4080.
23:20:22|4080.51
23:20:23|4080.65
23:20:24|4080.65
23:20:25|4080.65
23:20:25|4080.65
23:20:27|4080.66
23:20:27|4080.66
23:20:29|4080.66
23:20:30|4080.66
23:20:31|4080.66
23:20:32|4080.66
23:20:33|4080.66
23:20:34|4080.71
23:20:35|4080.77
23:20:36|4080.77
23:20:37|4080.98
23:20:38|4080.98
23:20:39|4081.04
23:20:40|4081.23
23:20:41|4081.23
23:20:42|4081.46
23:20:43|4081.46
23:20:44|4081.46
23:20:45|4081.46
23:20:46|4081.51
23:20:47|4081.59
23:20:48|4081.63
23:20:49|4081.63
23:20:50|4082.58
23:20:51|4082.58
23:20:52|4082.59
23:20:53|4082.59
23:20:55|4082.59
23:20:55|4082.59
23:20:56|4082.59
23:20:58|4082.6
23:20:59|4082.
23:21:01|4082.17
23:21:02|4082.17
23:21:03|4082.17
23:21:04|4082.17
23:21:05|4082.17
23:21:06|4082.
23:21:07|4081.7
23:21:08|4081.7
23:21:09|4081.99
23:21:10|4082.
23:21:11|4082.
23:21:12|4081.5
23:21:13|4081.32
23:21:14|4081.33
23:21:15|4081.33
23:21:16|4081.33
23:21:17|4081.32
23:21:18|4081.09
23:21:19|4081.09
23:21:20|4081.09
23:21:20|4081.09
23:21:22|4083.49
23:21:23|4081.64
23:21:24|4082.36
23:21:25|4082.36
23:21:26|4082.36
23:21:27|4082.43
23:21:27|4082.44
23:21:30|4082.44
23:21:30|4082.96
23:21:31|4080.98
23:21:32|4079.14
23:21:33|4078.8
23:21:34|4078.35
23:21:35|4078.82
23:21:36|4078.37
23:21:37|4078.58
23:21:38|4079.62
23:21:40|4079.88
23:21:41|4079.89
23:21:42|4080.2
23:21:43|4080.46
23:21:44|4080.92
23:21:45|4080.92
23:21:46|4081.09
23:21:47|4081.09
23:21:48|4081.09
23:21:49|4081.16
23:21:50|4081.75
23:21:51|4081.75
23:21:52|4081.75
23:21:53|4081.75
23:21:54|4081.75
23:21:55|4081.61
23:21:57|4081.88
23:21:58|4081.8
23:21:59|4081.8
23:22:00|4081.88
23:22:01|4081.88
23:22:03|4081.88
23:22:04|4081.88
23:22:05|4081.88
23:22:06|4082.17
23:22:07|4082.18
23:22:09|4082.18
23:22:09|4082.18
23:22:10|4082.18
23:22:12|4082.4
23:22:12|4082.4
23:22:14|4082.4
23:22:15|4082.4
23:22:16|4082.4
23:22:17|4081.8
23:22:18|4081.8
23:22:19|4081.31
23:22:20|4081.11
23:22:20|4081.11
23:22:22|4080.7
23:22:23|4080.82
23:22:24|4080.82
23:22:25|4080.82
23:22:26|4080.82
23:22:27|4080.83
23:22:28|4080.83
23:22:29|4080.83
23:22:30|4080.83
23:22:31|4080.54
23:22:32|4080.34
23:22:33|4080.34
23:22:34|4080.34
23:22:35|4080.34
23:22:36|4080.8
23:22:37|4080.8
23:22:38|4080.83
23:22:39|4080.82
23:22:40|4080.83
23:22:41|4080.83
23:22:42|4081.2
23:22:43|4081.68
23:22:44|4081.68
23:22:45|4081.96
23:22:46|4081.96
23:22:47|4081.96
23:22:48|4081.95
23:22:49|4081.56
23:22:50|4081.46
23:22:52|4081.46
23:22:53|4082.
23:22:53|4082.
23:22:55|4081.99
23:22:56|4081.6
23:22:57|4081.6
23:22:59|4082.26
23:23:00|4082.26
23:23:01|4082.4
23:23:02|4082.4
23:23:04|4082.43
23:23:04|4082.43
23:23:06|4082.1
23:23:07|4082.1
23:23:09|4082.1
23:23:10|4082.1
23:23:11|4082.1
23:23:12|4082.1
23:23:13|4082.41
23:23:14|4082.41
23:23:15|4082.29
23:23:16|4082.29
23:23:17|4082.29
23:23:17|4082.29
23:23:19|4081.69
23:23:20|4081.69
23:23:21|4081.69
23:23:22|4081.69
23:23:23|4081.69
23:23:24|4081.94
23:23:25|4082.52
23:23:26|4082.52
23:23:27|4082.53
23:23:28|4082.53
23:23:29|4082.53
23:23:30|4082.51
23:23:31|4081.67
23:23:32|4081.38
23:23:32|4081.38
23:23:34|4081.38
23:23:35|4081.16
23:23:35|4081.16
23:23:37|4081.16
23:23:38|4081.16
23:23:39|4081.01
23:23:39|4081.7
23:23:41|4081.7
23:23:42|4081.7
23:23:43|4081.7
23:23:44|4081.7
23:23:44|4081.7
23:23:45|4081.78
23:23:46|4081.16
23:23:48|4080.45
23:23:49|4080.
23:23:50|4080.01
23:23:50|4080.
23:23:52|4080.
23:23:53|4079.66
23:23:54|4079.66
23:23:55|4079.67
23:23:56|4079.67
23:23:58|4081.28
23:24:00|4081.37
23:24:01|4081.37
23:24:02|4082.37
23:24:03|4082.37
23:24:04|4082.37
23:24:05|4081.03
23:24:06|4079.68
23:24:07|4079.68
23:24:08|4079.89
23:24:09|4079.89
23:24:10|4079.89
23:24:11|4079.89
23:24:12|4079.89
23:24:13|4079.89
23:24:15|4079.72
23:24:16|4079.72
23:24:17|4079.72
23:24:18|4079.72
23:24:19|4079.72
23:24:20|4080.33
23:24:21|4080.33
23:24:22|4080.22
23:24:23|4080.22
23:24:24|4080.22
23:24:25|4080.22
23:24:26|4080.22
23:24:27|4080.4
23:24:28|4081.08
23:24:29|4081.08
23:24:30|4081.07
23:24:31|4081.08
23:24:33|4081.08
23:24:33|4081.08
23:24:34|4081.08
23:24:35|4081.08
23:24:36|4081.07
23:24:37|4081.07
23:24:38|4081.07
23:24:39|4081.07
23:24:40|4081.07
23:24:41|4081.07
23:24:42|4081.12
23:24:43|4081.69
23:24:44|4082.26
23:24:45|4082.66
23:24:46|4082.78
23:24:47|4083.2
23:24:48|4083.2
23:24:49|4083.21
23:24:50|4083.21
23:24:56|4083.72
23:24:58|4083.72
23:24:59|4083.72
23:25:00|4083.2
23:25:02|4082.74
23:25:03|4081.58
23:25:04|4081.58
23:25:05|4082.07
23:25:06|4083.65
23:25:07|4083.65
23:25:07|4083.65
23:25:09|4084.
23:25:10|4084.29
23:25:11|4084.29
23:25:12|4083.57
23:25:13|4083.15
23:25:14|4083.15
23:25:15|4084.06
23:25:17|4084.3
23:25:17|4084.52
23:25:19|4084.74
23:25:20|4084.82
23:25:20|4084.85
23:25:21|4084.95
23:25:22|4084.95
23:25:23|4084.95
23:25:24|4084.95
23:25:25|4084.95
23:25:26|4084.95
23:25:27|4084.96
23:25:28|4084.96
23:25:29|4084.95
23:25:30|4084.95
23:25:31|4085.02
23:25:32|4085.22
23:25:33|4085.22
23:25:34|4085.22
23:25:35|4084.38
23:25:36|4084.09
23:25:37|4084.36
23:25:38|4084.36
23:25:39|4084.71
23:25:40|4084.71
23:25:41|4084.71
23:25:42|4084.58
23:25:43|4084.58
23:25:44|4084.58
23:25:45|4084.58
23:25:46|4084.91
23:25:47|4084.26
23:25:48|4084.26
23:25:49|4084.26
23:25:50|4084.26
23:25:51|4084.26
23:25:52|4084.58
23:25:53|4084.59
23:25:54|4084.59
23:25:55|4084.59
23:25:56|4084.08
23:25:57|4084.08
23:25:59|4084.39
23:26:01|4084.39
23:26:02|4084.39
23:26:04|4084.39
23:26:05|4084.39
23:26:06|4083.61
23:26:07|4083.61
23:26:09|4083.4
23:26:09|4082.83
23:26:10|4082.83
23:26:11|4082.82
23:26:12|4082.82
23:26:13|4082.79
23:26:15|4082.79
23:26:15|4083.
23:26:16|4083.
23:26:17|4083.
23:26:18|4083.
23:26:19|4082.99
23:26:20|4082.99
23:26:21|4082.81
23:26:22|4082.81
23:26:23|4082.81
23:26:24|4082.81
23:26:25|4082.81
23:26:26|4082.81
23:26:27|4082.81
23:26:28|4082.18
23:26:29|4080.93
23:26:30|4080.93
23:26:31|4080.93
23:26:32|4080.93
23:26:33|4080.93
23:26:34|4080.93
23:26:35|4080.93
23:26:36|4081.21
23:26:37|4081.21
23:26:39|4081.33
23:26:39|4081.33
23:26:40|4081.33
23:26:42|4081.24
23:26:42|4081.24
23:26:43|4081.53
23:26:44|4081.53
23:26:45|4081.95
23:26:46|4081.94
23:26:47|4081.61
23:26:48|4080.96
23:26:49|4080.55
23:26:50|4080.38
23:26:51|4079.89
23:26:52|4079.84
23:26:53|4079.18
23:26:54|4079.18
23:26:55|4079.59
23:26:56|4079.59
23:26:57|4079.59
23:27:00|4079.6
23:27:01|4080.3
23:27:03|4080.3
23:27:03|4080.69
23:27:05|4080.69
23:27:06|4080.69
23:27:07|4080.69
23:27:08|4080.69
23:27:10|4079.13
23:27:10|4078.85
23:27:11|4079.16
23:27:12|4079.59
23:27:14|4079.59
23:27:15|4078.96
23:27:15|4078.96
23:27:17|4078.
23:27:18|4078.09
23:27:18|4078.09
23:27:21|4078.45
23:27:21|4078.45
23:27:22|4078.45
23:27:23|4078.45
23:27:24|4078.45
23:27:25|4078.45
23:27:26|4078.49
23:27:27|4078.52
23:27:28|4078.6
23:27:29|4078.6
23:27:30|4078.6
23:27:31|4078.6
23:27:32|4078.6
23:27:33|4078.1
23:27:34|4077.44
23:27:35|4077.45
23:27:36|4077.5
23:27:37|4077.5
23:27:38|4077.5
23:27:39|4077.5
23:27:40|4077.5
23:27:41|4077.5
23:27:42|4078.2
23:27:43|4078.2
23:27:44|4078.59
23:27:45|4078.59
23:27:46|4078.59
23:27:47|4078.59
23:27:48|4077.75
23:27:49|4077.75
23:27:51|4077.75
23:27:51|4078.4
23:27:52|4079.07
23:27:53|4079.12
23:27:54|4079.12
23:27:55|4079.12
23:27:56|4079.12
23:27:57|4078.39
23:27:58|4078.39
23:27:59|4078.39
23:28:01|4078.39
23:28:03|4078.39
23:28:04|4078.39
23:28:05|4077.6
23:28:07|4077.6
23:28:08|4077.77
23:28:09|4077.77
23:28:10|4077.77
23:28:11|4077.77
23:28:12|4077.77
23:28:14|4078.62
23:28:15|4078.2
23:28:16|4078.2
23:28:17|4078.2
23:28:18|4078.03
23:28:19|4078.03
23:28:20|4077.8
23:28:21|4076.88
23:28:22|4076.66
23:28:23|4076.58
23:28:24|4076.58
23:28:30|4076.13
23:28:30|4076.13
23:28:32|4076.13
23:28:33|4076.13
23:28:34|4076.36
23:28:35|4076.36
23:28:36|4076.36
23:28:36|4076.36
23:28:38|4076.36
23:28:39|4077.29
23:28:40|4077.03
23:28:41|4077.03
23:28:42|4077.03
23:28:42|4077.03
23:28:44|4077.03
23:28:45|4077.03
23:28:46|4077.03
23:28:46|4077.03
23:28:48|4077.03
23:28:49|4077.03
23:28:50|4077.03
23:28:52|4077.03
23:28:52|4077.03
23:28:54|4076.64
23:28:55|4076.74
23:28:56|4076.66
23:28:57|4076.64
23:28:58|4076.64
23:28:58|4076.64
23:28:59|4076.64
23:29:00|4076.41
23:29:02|4077.97
23:29:03|4078.69
23:29:05|4077.97
23:29:06|4077.97
23:29:07|4077.97
23:29:08|4077.52
23:29:09|4076.89
23:29:11|4076.35
23:29:11|4076.35
23:29:12|4075.9
23:29:14|4075.75
23:29:15|4075.18
23:29:16|4075.22
23:29:17|4075.22
23:29:18|4075.22
23:29:19|4075.22
23:29:20|4075.05
23:29:21|4075.05
23:29:22|4075.51
23:29:23|4075.51
23:29:24|4076.31
23:29:25|4076.6
23:29:26|4077.6
23:29:27|4077.6
23:29:27|4077.6
23:29:30|4077.6
23:29:30|4077.77
23:29:31|4077.77
23:29:32|4078.17
23:29:33|4079.8
23:29:34|4079.27
23:29:35|4079.28
23:29:36|4079.28
23:29:37|4079.28
23:29:39|4079.19
23:29:39|4079.19
23:29:40|4078.03
23:29:41|4078.55
23:29:42|4078.56
23:29:43|4078.56
23:29:44|4078.56
23:29:45|4078.56
23:29:46|4078.88
23:29:48|4078.88
23:29:49|4078.88
23:29:50|4078.87
23:29:50|4078.87
23:29:51|4078.87
23:29:53|4078.87
23:29:54|4078.87
23:29:54|4078.87
23:29:55|4078.87
23:29:56|4078.55
23:29:57|4078.55
23:29:59|4078.55
23:30:00|4078.55
23:30:01|4078.55
23:30:01|4078.65
23:30:03|4078.94
23:30:03|4078.94
23:30:05|4079.1
23:30:07|4079.58
23:30:07|4080.29
23:30:08|4080.88
23:30:09|4081.81
23:30:11|4082.38
23:30:11|4082.38
23:30:12|4083.74
23:30:13|4083.37
23:30:15|4083.22
23:30:15|4083.22
23:30:16|4083.12
23:30:17|4082.81
23:30:18|4082.81
23:30:19|4082.81
23:30:20|4082.8
23:30:21|4082.89
23:30:23|4082.89
23:30:24|4082.89
23:30:25|4082.89
23:30:26|4083.17
23:30:27|4083.19
23:30:28|4083.19
23:30:29|4083.2
23:30:30|4083.2
23:30:31|4083.2
23:30:32|4083.2
23:30:33|4083.2
23:30:34|4083.2
23:30:35|4083.2
23:30:36|4083.19
23:30:37|4081.56
23:30:38|4081.56
23:30:39|4081.56
23:30:40|4081.56
23:30:41|4081.56
23:30:42|4081.56
23:30:43|4081.56
23:30:44|4082.24
23:30:45|4082.24
23:30:46|4082.43
23:30:47|4082.74
23:30:48|4082.42
23:30:49|4082.42
23:30:50|4082.42
23:30:51|4082.21
23:30:52|4082.21
23:30:53|4081.45
23:30:54|4081.17
23:30:55|4081.17
23:30:56|4081.17
23:30:57|4081.17
23:30:58|4081.17
23:30:59|4081.24
23:31:00|4081.24
23:31:01|4081.44
23:31:02|4081.43
23:31:04|4081.25
23:31:06|4081.25
23:31:07|4081.25
23:31:07|4081.43
23:31:09|4081.43
23:31:10|4081.59
23:31:11|4081.59
23:31:13|4081.91
23:31:14|4081.92
23:31:14|4081.92
23:31:16|4083.
23:31:17|4083.
23:31:17|4083.99
23:31:19|4083.99
23:31:20|4083.9
23:31:21|4083.24
23:31:21|4082.76
23:31:23|4082.77
23:31:24|4082.77
23:31:25|4082.77
23:31:26|4082.77
23:31:26|4082.77
23:31:28|4083.9
23:31:28|4083.9
23:31:31|4084.
23:31:31|4084.
23:31:32|4083.99
23:31:33|4084.
23:31:34|4083.99
23:31:35|4083.99
23:31:36|4084.
23:31:37|4083.98
23:31:38|4083.91
23:31:39|4083.91
23:31:40|4083.91
23:31:41|4083.91
23:31:42|4084.
23:31:43|4084.
23:31:44|4084.
23:31:45|4084.
23:31:46|4083.81
23:31:47|4083.89
23:31:48|4083.89
23:31:49|4083.89
23:31:50|4083.89
23:31:51|4084.
23:31:52|4083.45
23:31:53|4083.45
23:31:54|4083.45
23:31:55|4083.45
23:31:56|4083.42
23:31:57|4083.42
23:31:58|4083.42
23:31:59|4083.42
23:32:00|4083.42
23:32:01|4083.42
23:32:02|4083.25
23:32:03|4083.28
23:32:05|4083.28
23:32:06|4083.28
23:32:07|4083.28
23:32:07|4083.59
23:32:09|4083.43
23:32:10|4082.71
23:32:11|4082.71
23:32:12|4082.71
23:32:13|4082.2
23:32:15|4082.2
23:32:16|4081.63
23:32:17|4081.96
23:32:18|4081.99
23:32:19|4082.35
23:32:19|4082.82
23:32:21|4082.82
23:32:22|4082.82
23:32:23|4082.82
23:32:24|4082.82
23:32:25|4082.74
23:32:26|4082.74
23:32:27|4082.74
23:32:28|4082.73
23:32:29|4082.74
23:32:30|4082.8
23:32:31|4082.8
23:32:32|4082.8
23:32:33|4082.8
23:32:34|4082.8
23:32:35|4082.8
23:32:36|4082.8
23:32:37|4083.3
23:32:38|4083.3
23:32:39|4082.66
23:32:40|4082.66
23:32:41|4082.66
23:32:42|4082.02
23:32:43|4082.02
23:32:44|4082.26
23:32:45|4082.26
23:32:46|4082.26
23:32:47|4082.26
23:32:48|4082.25
23:32:49|4082.26
23:32:50|4082.26
23:32:51|4082.26
23:32:52|4082.82
23:32:53|4082.82
23:32:54|4082.82
23:32:55|4082.82
23:32:56|4082.46
23:32:57|4082.46
23:32:59|4082.21
23:32:59|4082.21
23:33:01|4082.07
23:33:01|4082.07
23:33:03|4082.96
23:33:04|4082.95
23:33:05|4082.95
23:33:06|4082.95
23:33:07|4083.89
23:33:09|4083.89
23:33:10|4083.9
23:33:11|4083.99
23:33:13|4084.
23:33:13|4084.
23:33:14|4084.06
23:33:15|4084.06
23:33:16|4084.06
23:33:18|4084.06
23:33:19|4082.41
23:33:20|4082.41
23:33:21|4082.19
23:33:22|4082.03
23:33:23|4082.03
23:33:24|4082.03
23:33:25|4082.03
23:33:26|4082.27
23:33:27|4082.27
23:33:28|4082.27
23:33:29|4082.27
23:33:30|4081.62
23:33:31|4081.62
23:33:32|4081.57
23:33:33|4081.64
23:33:34|4080.55
23:33:35|4080.29
23:33:36|4080.29
23:33:37|4080.28
23:33:38|4080.25
23:33:39|4080.25
23:33:40|4079.66
23:33:41|4079.66
23:33:42|4079.3
23:33:43|4078.8
23:33:44|4078.8
23:33:45|4078.59
23:33:46|4078.49
23:33:47|4078.8
23:33:48|4080.26
23:33:49|4080.99
23:33:50|4080.99
23:33:51|4080.99
23:33:52|4080.99
23:33:53|4081.03
23:33:54|4080.76
23:33:55|4080.76
23:33:56|4081.16
23:33:57|4081.16
23:33:58|4081.21
23:33:59|4081.21
23:34:00|4081.21
23:34:01|4080.54
23:34:02|4079.92
23:34:03|4079.92
23:34:04|4079.92
23:34:05|4079.92
23:34:06|4079.91
23:34:08|4079.91
23:34:08|4079.91
23:34:10|4079.9
23:34:11|4079.68
23:34:12|4079.68
23:34:14|4079.68
23:34:15|4079.68
23:34:16|4079.68
23:34:18|4078.87
23:34:18|4079.32
23:34:20|4079.32
23:34:21|4078.78
23:34:22|4079.
23:34:23|4078.37
23:34:24|4079.38
23:34:25|4079.38
23:34:25|4079.38
23:34:26|4079.38
23:34:28|4079.38
23:34:29|4078.81
23:34:30|4078.8
23:34:31|4079.
23:34:32|4080.47
23:34:32|4080.22
23:34:33|4080.22
23:34:36|4079.16
23:34:36|4078.78
23:34:37|4078.38
23:34:38|4078.38
23:34:39|4078.38
23:34:40|4078.38
23:34:41|4078.38
23:34:42|4078.37
23:34:43|4078.38
23:34:44|4078.6
23:34:45|4079.14
23:34:46|4078.86
23:34:47|4078.91
23:34:48|4078.91
23:34:49|4078.91
23:34:50|4078.91
23:34:51|4078.91
23:34:52|4078.91
23:34:53|4078.91
23:34:54|4078.91
23:34:56|4078.91
23:34:56|4078.91
23:34:57|4078.91
23:34:58|4078.91
23:34:59|4078.91
23:35:00|4078.91
23:35:01|4078.9
23:35:02|4078.9
23:35:03|4078.9
23:35:04|4078.9
23:35:05|4078.49
23:35:06|4078.49
23:35:08|4078.49
23:35:10|4078.5
23:35:11|4078.83
23:35:12|4078.85
23:35:13|4078.85
23:35:14|4078.85
23:35:15|4078.85
23:35:16|4078.85
23:35:17|4078.85
23:35:18|4078.85
23:35:19|4078.85
23:35:20|4079.34
23:35:21|4079.91
23:35:22|4079.91
23:35:23|4079.91
23:35:24|4079.91
23:35:25|4079.91
23:35:26|4079.91
23:35:27|4079.91
23:35:28|4079.66
23:35:29|4079.66
23:35:30|4079.66
23:35:31|4079.66
23:35:32|4079.57
23:35:33|4079.7
23:35:34|4079.7
23:35:35|4079.7
23:35:36|4079.7
23:35:37|4079.7
23:35:38|4079.7
23:35:39|4079.7
23:35:40|4079.7
23:35:41|4080.77
23:35:42|4080.77
23:35:43|4080.77
23:35:44|4080.77
23:35:45|4080.8
23:35:46|4080.03
23:35:47|4079.41
23:35:48|4079.38
23:35:49|4079.38
23:35:50|4079.45
23:35:51|4079.45
23:35:52|4079.45
23:35:54|4079.46
23:35:55|4079.46
23:35:56|4079.42
23:35:57|4079.42
23:35:58|4079.42
23:35:58|4079.42
23:35:59|4079.42
23:36:01|4079.42
23:36:02|4080.1
23:36:03|4080.1
23:36:04|4080.54
23:36:04|4079.51
23:36:06|4080.
23:36:07|4079.81
23:36:07|4079.81
23:36:10|4079.99
23:36:11|4079.99
23:36:13|4079.99
23:36:14|4079.99
23:36:15|4079.8
23:36:16|4079.8
23:36:18|4079.8
23:36:19|4079.8
23:36:19|4079.19
23:36:21|4079.42
23:36:22|4079.42
23:36:24|4079.42
23:36:24|4079.61
23:36:25|4079.61
23:36:26|4079.61
23:36:28|4078.51
23:36:29|4078.01
23:36:30|4078.01
23:36:31|4078.01
23:36:32|4078.
23:36:33|4077.52
23:36:33|4077.32
23:36:35|4077.32
23:36:36|4077.32
23:36:37|4077.32
23:36:38|4077.4
23:36:39|4077.66
23:36:40|4077.66
23:36:41|4077.6
23:36:42|4077.6
23:36:43|4077.6
23:36:44|4077.6
23:36:44|4077.6
23:36:46|4077.6
23:36:46|4077.6
23:36:48|4077.6
23:36:48|4077.6
23:36:50|4078.39
23:36:51|4078.39
23:36:51|4078.39
23:36:53|4076.55
23:36:54|4075.35
23:36:55|4074.08
23:36:56|4073.68
23:36:57|4073.02
23:36:58|4073.55
23:36:59|4074.37
23:37:00|4074.37
23:37:01|4074.38
23:37:01|4075.53
23:37:03|4075.53
23:37:04|4075.53
23:37:05|4075.53
23:37:05|4075.53
23:37:06|4075.53
23:37:08|4073.82
23:37:09|4073.82
23:37:09|4073.02
23:37:12|4072.71
23:37:13|4072.34
23:37:14|4071.61
23:37:16|4071.12
23:37:17|4071.01
23:37:18|4070.24
23:37:19|4069.57
23:37:20|4070.
23:37:22|4070.
23:37:23|4070.24
23:37:23|4070.24
23:37:25|4070.24
23:37:26|4070.24
23:37:27|4070.24
23:37:28|4070.22
23:37:29|4070.22
23:37:30|4070.22
23:37:31|4070.22
23:37:32|4070.22
23:37:33|4070.22
23:37:34|4069.88
23:37:35|4069.88
23:37:36|4068.73
23:37:37|4068.73
23:37:38|4068.37
23:37:39|4068.27
23:37:40|4068.7
23:37:41|4068.88
23:37:42|4068.85
23:37:43|4068.85
23:37:44|4068.85
23:37:45|4068.81
23:37:46|4067.43
23:37:47|4067.17
23:37:48|4066.82
23:37:49|4066.82
23:37:50|4066.82
23:37:51|4067.61
23:37:52|4067.61
23:37:53|4067.61
23:37:54|4067.81
23:37:55|4067.81
23:37:56|4067.68
23:37:57|4067.77
23:37:58|4067.78
23:37:59|4067.78
23:38:00|4067.77
23:38:01|4067.77
23:38:02|4067.77
23:38:03|4067.77
23:38:04|4067.78
23:38:05|4067.78
23:38:06|4067.78
23:38:07|4067.78
23:38:08|4067.78
23:38:09|4067.78
23:38:10|4067.78
23:38:12|4067.78
23:38:13|4067.78
23:38:15|4067.78
23:38:16|4068.25
23:38:17|4068.32
23:38:18|4068.87
23:38:20|4068.41
23:38:21|4068.41
23:38:22|4068.41
23:38:23|4068.4
23:38:24|4068.4
23:38:25|4068.4
23:38:26|4068.4
23:38:27|4068.41
23:38:28|4068.41
23:38:28|4068.41
23:38:30|4068.64
23:38:31|4068.64
23:38:32|4068.65
23:38:33|4068.64
23:38:34|4068.64
23:38:35|4068.64
23:38:35|4068.4
23:38:36|4068.4
23:38:38|4067.79
23:38:39|4067.79
23:38:40|4067.76
23:38:41|4067.8
23:38:42|4068.77
23:38:43|4068.77
23:38:44|4068.77
23:38:45|4068.77
23:38:46|4068.77
23:38:46|4068.77
23:38:48|4068.77
23:38:49|4067.82
23:38:50|4067.82
23:38:51|4067.82
23:38:52|4067.82
23:38:52|4068.4
23:38:54|4067.84
23:38:55|4066.53
23:38:56|4066.63
23:38:57|4067.58
23:38:58|4067.58
23:38:59|4067.93
23:39:00|4068.13
23:39:01|4068.13
23:39:02|4068.14
23:39:03|4068.14
23:39:04|4068.13
23:39:05|4066.8
23:39:06|4066.8
23:39:07|4066.79
23:39:08|4066.41
23:39:09|4066.26
23:39:10|4066.07
23:39:11|4066.07
23:39:13|4066.06
23:39:14|4065.82
23:39:15|4067.
23:39:16|4067.
23:39:17|4067.79
23:39:18|4067.79
23:39:19|4067.79
23:39:20|4067.9
23:39:21|4067.89
23:39:22|4068.33
23:39:23|4068.77
23:39:25|4068.93
23:39:26|4069.53
23:39:27|4069.87
23:39:27|4069.87
23:39:29|4069.88
23:39:30|4069.88
23:39:30|4070.04
23:39:32|4069.7
23:39:33|4068.77
23:39:34|4067.8
23:39:35|4067.77
23:39:36|4067.2
23:39:37|4066.64
23:39:38|4066.64
23:39:39|4066.8
23:39:40|4066.8
23:39:41|4066.64
23:39:42|4066.64
23:39:43|4066.96
23:39:44|4066.96
23:39:45|4066.96
23:39:46|4067.64
23:39:47|4067.64
23:39:48|4067.64
23:39:49|4067.2
23:39:50|4067.07
23:39:51|4066.81
23:39:52|4066.81
23:39:53|4066.81
23:39:54|4066.81
23:39:55|4066.81
23:39:56|4066.81
23:39:57|4066.81
23:39:58|4066.59
23:39:59|4065.53
23:40:00|4065.53
23:40:01|4065.56
23:40:02|4065.65
23:40:03|4065.93
23:40:04|4065.93
23:40:05|4065.93
23:40:06|4065.93
23:40:07|4065.94
23:40:08|4066.
23:40:09|4066.
23:40:10|4066.
23:40:11|4067.77
23:40:12|4067.79
23:40:14|4067.78
23:40:15|4068.49
23:40:16|4068.49
23:40:17|4068.49
23:40:18|4068.49
23:40:19|4068.49
23:40:20|4068.49
23:40:21|4068.49
23:40:23|4066.71
23:40:23|4066.71
23:40:24|4066.71
23:40:26|4066.71
23:40:27|4067.06
23:40:28|4067.06
23:40:29|4067.06
23:40:30|4067.64
23:40:31|4068.7
23:40:32|4068.71
23:40:33|4068.98
23:40:34|4069.97
23:40:35|4070.04
23:40:36|4070.11
23:40:37|4070.11
23:40:38|4070.11
23:40:39|4070.11
23:40:41|4070.11
23:40:42|4070.11
23:40:43|4069.01
23:40:43|4069.43
23:40:44|4069.42
23:40:46|4069.42
23:40:47|4069.42
23:40:48|4069.42
23:40:48|4069.6
23:40:50|4069.6
23:40:51|4069.6
23:40:52|4069.63
23:40:52|4070.53
23:40:54|4070.54
23:40:55|4070.54
23:40:56|4070.54
23:40:57|4070.54
23:40:58|4070.73
23:40:59|4070.73
23:41:00|4070.73
23:41:01|4070.73
23:41:02|4070.78
23:41:03|4070.78
23:41:04|4070.83
23:41:05|4071.12
23:41:06|4071.12
23:41:07|4071.12
23:41:08|4069.52
23:41:09|4069.52
23:41:10|4069.52
23:41:11|4069.52
23:41:12|4069.52
23:41:14|4069.52
23:41:15|4069.52
23:41:17|4069.52
23:41:17|4069.52
23:41:19|4069.52
23:41:20|4069.38
23:41:21|4069.38
23:41:22|4069.38
23:41:24|4069.38
23:41:24|4069.38
23:41:26|4069.38
23:41:27|4069.38
23:41:28|4069.38
23:41:29|4069.38
23:41:30|4069.38
23:41:31|4068.76
23:41:32|4067.99
23:41:33|4067.43
23:41:34|4069.14
23:41:35|4069.14
23:41:36|4069.25
23:41:37|4069.25
23:41:38|4069.25
23:41:39|4069.38
23:41:40|4069.69
23:41:42|4070.29
23:41:43|4070.29
23:41:44|4070.29
23:41:45|4070.26
23:41:46|4070.26
23:41:47|4070.26
23:41:48|4069.13
23:41:49|4069.07
23:41:50|4069.07
23:41:51|4068.51
23:41:52|4068.51
23:41:53|4068.51
23:41:54|4068.51
23:41:55|4068.51
23:41:56|4068.51
23:41:57|4067.91
23:41:58|4068.14
23:41:59|4068.14
23:42:00|4068.14
23:42:01|4068.14
23:42:02|4067.93
23:42:03|4067.53
23:42:04|4067.52
23:42:05|4067.52
23:42:06|4067.53
23:42:08|4068.
23:42:08|4068.
23:42:09|4068.13
23:42:10|4068.13
23:42:11|4068.13
23:42:12|4068.13
23:42:13|4068.56
23:42:15|4068.56
23:42:17|4068.56
23:42:18|4068.56
23:42:20|4068.56
23:42:21|4068.56
23:42:23|4068.3
23:42:24|4068.3
23:42:25|4068.3
23:42:27|4068.3
23:42:27|4068.29
23:42:29|4068.3
23:42:29|4068.3
23:42:31|4068.3
23:42:32|4068.3
23:42:34|4068.3
23:42:35|4068.3
23:42:36|4068.2
23:42:38|4068.3
23:42:38|4069.07
23:42:39|4069.07
23:42:40|4069.64
23:42:41|4069.64
23:42:42|4067.76
23:42:43|4067.6
23:42:44|4067.6
23:42:45|4067.6
23:42:46|4067.6
23:42:47|4067.6
23:42:48|4067.59
23:42:49|4068.17
23:42:51|4069.18
23:42:52|4069.74
23:42:53|4069.18
23:42:54|4069.14
23:42:55|4069.2
23:42:56|4068.57
23:42:57|4068.57
23:42:57|4068.57
23:42:59|4068.08
23:43:00|4067.86
23:43:01|4067.86
23:43:02|4067.86
23:43:02|4067.86
23:43:04|4067.86
23:43:05|4067.86
23:43:06|4067.86
23:43:07|4067.61
23:43:07|4067.61
23:43:09|4067.6
23:43:10|4067.6
23:43:11|4067.6
23:43:12|4067.6
23:43:14|4067.6
23:43:14|4067.6
23:43:16|4067.6
23:43:18|4067.6
23:43:18|4067.61
23:43:20|4067.61
23:43:20|4067.61
23:43:22|4067.61
23:43:23|4067.61
23:43:24|4067.61
23:43:25|4067.61
23:43:26|4067.61
23:43:26|4067.61
23:43:28|4066.91
23:43:29|4066.91
23:43:30|4066.91
23:43:31|4067.24
23:43:32|4067.24
23:43:34|4066.95
23:43:34|4066.94
23:43:36|4065.93
23:43:36|4065.81
23:43:38|4066.13
23:43:39|4066.12
23:43:40|4065.81
23:43:41|4065.8
23:43:42|4065.81
23:43:43|4065.81
23:43:44|4065.81
23:43:45|4066.94
23:43:46|4067.07
23:43:47|4067.07
23:43:48|4067.32
23:43:49|4067.46
23:43:50|4068.29
23:43:51|4067.48
23:43:52|4067.41
23:43:53|4067.41
23:43:54|4066.48
23:43:55|4066.73
23:43:56|4066.85
23:43:57|4067.99
23:43:58|4068.55
23:43:59|4067.78
23:44:00|4067.78
23:44:01|4067.78
23:44:02|4066.69
23:44:03|4066.69
23:44:04|4066.69
23:44:05|4066.69
23:44:06|4066.69
23:44:07|4066.98
23:44:08|4066.98
23:44:09|4066.48
23:44:10|4067.16
23:44:11|4066.51
23:44:12|4066.51
23:44:13|4066.5
23:44:14|4066.5
23:44:15|4066.5
23:44:16|4067.14
23:44:18|4066.66
23:44:20|4066.48
23:44:21|4066.3
23:44:22|4066.3
23:44:23|4066.3
23:44:25|4066.66
23:44:26|4066.89
23:44:27|4067.14
23:44:28|4067.99
23:44:28|4067.77
23:44:30|4067.75
23:44:31|4067.75
23:44:32|4067.75
23:44:32|4067.75
23:44:34|4067.75
23:44:35|4068.
23:44:36|4067.28
23:44:37|4067.28
23:44:38|4067.28
23:44:39|4067.27
23:44:39|4067.77
23:44:41|4067.77
23:44:42|4067.77
23:44:42|4067.77
23:44:44|4067.77
23:44:45|4067.77
23:44:46|4068.25
23:44:47|4068.25
23:44:47|4068.25
23:44:49|4068.25
23:44:49|4068.8
23:44:51|4068.8
23:44:52|4068.92
23:44:53|4068.92
23:44:54|4068.87
23:44:54|4068.87
23:44:56|4068.87
23:44:56|4068.87
23:44:58|4068.93
23:44:59|4068.93
23:44:59|4069.14
23:45:01|4069.14
23:45:02|4069.14
23:45:03|4068.86
23:45:04|4068.12
23:45:05|4067.8
23:45:05|4066.78
23:45:07|4067.27
23:45:08|4067.47
23:45:08|4066.91
23:45:10|4066.91
23:45:11|4066.91
23:45:11|4066.91
23:45:12|4067.08
23:45:14|4067.08
23:45:15|4066.16
23:45:16|4066.16
23:45:17|4066.16
23:45:19|4066.16
23:45:19|4066.08
23:45:20|4065.84
23:45:22|4066.02
23:45:23|4066.02
23:45:24|4066.02
23:45:25|4066.02
23:45:26|4066.02
23:45:27|4066.02
23:45:28|4066.02
23:45:29|4066.02
23:45:30|4066.35
23:45:31|4066.55
23:45:32|4066.55
23:45:33|4066.55
23:45:35|4066.55
23:45:35|4066.89
23:45:36|4066.89
23:45:38|4066.88
23:45:38|4066.88
23:45:39|4066.7
23:45:40|4066.65
23:45:41|4066.65
23:45:43|4066.65
23:45:43|4066.65
23:45:44|4067.47
23:45:45|4067.27
23:45:46|4067.4
23:45:47|4067.4
23:45:48|4067.4
23:45:49|4068.52
23:45:50|4068.47
23:45:51|4067.81
23:45:53|4066.91
23:45:53|4066.96
23:45:54|4066.96
23:45:55|4067.42
23:45:56|4066.46
23:45:57|4066.46
23:45:58|4066.46
23:45:59|4066.47
23:46:00|4066.34
23:46:01|4066.34
23:46:02|4066.34
23:46:03|4066.34
23:46:04|4066.35
23:46:05|4066.35
23:46:06|4066.34
23:46:07|4065.84
23:46:08|4065.84
23:46:09|4065.84
23:46:10|4065.84
23:46:11|4065.8
23:46:12|4065.76
23:46:13|4065.51
23:46:14|4065.51
23:46:15|4065.5
23:46:16|4065.36
23:46:17|4065.42
23:46:19|4065.4
23:46:21|4065.41
23:46:21|4065.41
23:46:23|4065.41
23:46:23|4065.41
23:46:25|4065.77
23:46:27|4065.77
23:46:27|4065.77
23:46:29|4065.77
23:46:30|4065.76
23:46:32|4065.76
23:46:32|4065.76
23:46:33|4065.76
23:46:35|4065.74
23:46:36|4065.74
23:46:37|4065.74
23:46:38|4065.74
23:46:38|4065.73
23:46:40|4065.73
23:46:40|4065.73
23:46:42|4065.77
23:46:43|4066.58
23:46:43|4066.58
23:46:45|4066.59
23:46:46|4066.59
23:46:46|4066.59
23:46:48|4066.59
23:46:49|4066.59
23:46:50|4066.58
23:46:51|4066.59
23:46:51|4066.58
23:46:52|4065.61
23:46:53|4065.61
23:46:54|4065.61
23:46:55|4065.61
23:46:57|4065.61
23:46:57|4065.61
23:46:58|4065.61
23:46:59|4065.61
23:47:01|4065.61
23:47:02|4065.83
23:47:03|4065.83
23:47:04|4066.18
23:47:05|4066.18
23:47:06|4066.18
23:47:07|4066.18
23:47:08|4066.18
23:47:09|4066.39
23:47:10|4066.39
23:47:11|4066.39
23:47:12|4066.39
23:47:13|4066.39
23:47:14|4066.39
23:47:15|4066.39
23:47:16|4066.39
23:47:17|4066.4
23:47:18|4066.4
23:47:19|4066.4
23:47:21|4066.4
23:47:22|4066.4
23:47:23|4066.4
23:47:25|4066.59
23:47:26|4066.59
23:47:28|4066.75
23:47:29|4066.75
23:47:30|4066.97
23:47:31|4066.97
23:47:32|4066.97
23:47:33|4067.31
23:47:34|4067.31
23:47:35|4067.31
23:47:36|4067.31
23:47:37|4067.57
23:47:38|4068.92
23:47:39|4069.02
23:47:40|4069.02
23:47:41|4069.77
23:47:42|4069.77
23:47:44|4068.4
23:47:45|4068.75
23:47:46|4068.75
23:47:47|4068.75
23:47:48|4068.75
23:47:49|4068.75
23:47:50|4068.94
23:47:51|4068.94
23:47:52|4068.94
23:47:53|4068.94
23:47:54|4068.94
23:47:55|4068.94
23:47:56|4068.93
23:47:57|4068.87
23:47:58|4068.87
23:47:59|4068.87
23:48:01|4068.87
23:48:03|4068.87
23:48:03|4068.87
23:48:04|4068.86
23:48:06|4070.49
23:48:07|4070.49
23:48:08|4070.33
23:48:09|4070.33
23:48:11|4070.32
23:48:11|4070.32
23:48:12|4070.32
23:48:13|4069.47
23:48:14|4068.9
23:48:15|4068.9
23:48:17|4068.87
23:48:18|4069.96
23:48:18|4069.96
23:48:19|4069.96
23:48:22|4069.96
23:48:22|4070.4
23:48:24|4070.4
23:48:25|4070.4
23:48:26|4070.49
23:48:27|4070.48
23:48:28|4070.52
23:48:29|4070.52
23:48:31|4070.48
23:48:31|4069.81
23:48:33|4069.81
23:48:34|4070.38
23:48:35|4070.38
23:48:36|4070.82
23:48:37|4070.97
23:48:38|4071.6
23:48:39|4071.6
23:48:40|4072.39
23:48:41|4072.39
23:48:42|4072.38
23:48:43|4072.39
23:48:44|4072.39
23:48:45|4072.39
23:48:46|4072.39
23:48:47|4072.39
23:48:48|4073.19
23:48:49|4073.19
23:48:50|4073.2
23:48:52|4073.2
23:48:52|4073.19
23:48:53|4073.2
23:48:54|4073.2
23:48:55|4073.2
23:48:56|4073.2
23:48:57|4073.2
23:48:58|4073.2
23:48:59|4073.2
23:49:00|4073.2
23:49:01|4073.2
23:49:02|4073.19
23:49:03|4072.34
23:49:04|4072.34
23:49:05|4072.34
23:49:06|4072.34
23:49:07|4072.34
23:49:08|4072.34
23:49:09|4072.34
23:49:10|4072.34
23:49:11|4072.33
23:49:13|4072.33
23:49:14|4072.33
23:49:14|4072.07
23:49:15|4070.97
23:49:16|4071.95
23:49:17|4071.95
23:49:18|4072.08
23:49:20|4072.74
23:49:21|4073.37
23:49:23|4073.37
23:49:24|4073.48
23:49:26|4073.98
23:49:27|4076.31
23:49:28|4076.31
23:49:29|4076.32
23:49:30|4076.32
23:49:31|4076.32
23:49:33|4076.32
23:49:34|4076.54
23:49:35|4076.54
23:49:36|4076.55
23:49:38|4077.83
23:49:38|4077.84
23:49:39|4077.84
23:49:40|4077.84
23:49:41|4077.84
23:49:42|4077.84
23:49:44|4079.
23:49:45|4078.9
23:49:46|4078.77
23:49:47|4078.87
23:49:47|4078.87
23:49:48|4078.87
23:49:50|4078.53
23:49:51|4078.53
23:49:52|4078.53
23:49:53|4078.53
23:49:54|4078.53
23:49:55|4078.53
23:49:56|4078.53
23:49:56|4078.53
23:49:57|4078.67
23:49:59|4077.32
23:50:00|4078.22
23:50:00|4078.22
23:50:02|4078.22
23:50:03|4078.25
23:50:04|4079.63
23:50:05|4081.14
23:50:06|4081.15
23:50:07|4081.7
23:50:07|4081.83
23:50:09|4082.67
23:50:09|4082.67
23:50:10|4082.41
23:50:12|4083.35
23:50:12|4083.15
23:50:15|4083.09
23:50:15|4083.09
23:50:16|4083.09
23:50:17|4083.09
23:50:18|4083.09
23:50:19|4083.09
23:50:20|4083.15
23:50:21|4083.15
23:50:22|4083.15
23:50:24|4083.15
23:50:25|4082.6
23:50:27|4082.54
23:50:28|4082.68
23:50:29|4083.12
23:50:29|4083.12
23:50:31|4083.12
23:50:32|4084.52
23:50:33|4084.52
23:50:34|4084.52
23:50:35|4084.52
23:50:36|4084.52
23:50:37|4084.99
23:50:38|4084.99
23:50:39|4084.99
23:50:40|4084.51
23:50:41|4084.21
23:50:42|4084.21
23:50:43|4084.21
23:50:45|4084.3
23:50:45|4083.6
23:50:46|4083.21
23:50:47|4083.03
23:50:49|4082.6
23:50:49|4082.96
23:50:52|4082.85
23:50:52|4082.85
23:50:53|4082.85
23:50:54|4082.85
23:50:55|4082.85
23:50:56|4082.85
23:50:57|4082.85
23:50:58|4082.85
23:50:59|4082.85
23:51:00|4082.23
23:51:01|4081.16
23:51:02|4081.16
23:51:03|4081.82
23:51:04|4082.11
23:51:05|4082.11
23:51:06|4082.11
23:51:07|4082.11
23:51:08|4082.36
23:51:10|4082.35
23:51:11|4082.35
23:51:12|4082.35
23:51:13|4082.35
23:51:14|4082.35
23:51:15|4082.35
23:51:16|4082.35
23:51:17|4082.35
23:51:18|4082.35
23:51:19|4082.17
23:51:20|4083.88
23:51:21|4083.34
23:51:22|4082.41
23:51:23|4082.41
23:51:25|4082.41
23:51:26|4081.32
23:51:28|4081.34
23:51:28|4081.34
23:51:31|4081.32
23:51:32|4081.23
23:51:32|4081.6
23:51:34|4081.99
23:51:34|4081.99
23:51:35|4081.98
23:51:37|4081.98
23:51:37|4081.37
23:51:38|4081.37
23:51:40|4081.37
23:51:41|4081.37
23:51:42|4081.37
23:51:43|4081.15
23:51:44|4081.15
23:51:45|4081.15
23:51:46|4081.15
23:51:47|4080.7
23:51:48|4080.27
23:51:49|4079.61
23:51:50|4079.61
23:51:51|4080.26
23:51:52|4080.26
23:51:53|4080.26
23:51:54|4080.26
23:51:55|4080.26
23:51:56|4080.26
23:51:58|4080.26
23:51:58|4080.26
23:51:59|4080.26
23:52:01|4080.26
23:52:02|4080.26
23:52:03|4080.26
23:52:04|4080.36
23:52:05|4080.93
23:52:06|4080.93
23:52:07|4080.93
23:52:08|4080.93
23:52:09|4080.93
23:52:10|4081.35
23:52:11|4081.35
23:52:12|4081.35
23:52:13|4081.35
23:52:14|4081.54
23:52:15|4080.31
23:52:16|4080.31
23:52:17|4080.31
23:52:18|4080.31
23:52:19|4080.31
23:52:20|4080.18
23:52:21|4081.2
23:52:22|4082.
23:52:23|4082.
23:52:24|4082.
23:52:25|4082.
23:52:27|4082.
23:52:28|4082.
23:52:29|4082.
23:52:30|4082.
23:52:32|4082.44
23:52:32|4082.44
23:52:33|4082.44
23:52:35|4082.44
23:52:35|4081.57
23:52:37|4081.57
23:52:38|4081.06
23:52:39|4080.75
23:52:40|4080.75
23:52:41|4080.75
23:52:42|4080.75
23:52:43|4080.75
23:52:44|4080.75
23:52:45|4080.81
23:52:46|4080.95
23:52:47|4081.12
23:52:48|4082.32
23:52:49|4082.31
23:52:50|4082.31
23:52:51|4082.31
23:52:52|4082.31
23:52:53|4082.31
23:52:54|4082.31
23:52:55|4082.31
23:52:56|4082.1
23:52:57|4082.1
23:52:58|4082.11
23:52:59|4082.11
23:53:00|4082.11
23:53:01|4082.11
23:53:02|4082.11
23:53:04|4081.97
23:53:05|4081.97
23:53:05|4081.4
23:53:07|4080.76
23:53:08|4080.76
23:53:08|4080.74
23:53:09|4080.29
23:53:10|4080.29
23:53:12|4080.71
23:53:12|4080.71
23:53:14|4080.71
23:53:14|4080.71
23:53:15|4081.21
23:53:16|4081.21
23:53:17|4080.69
23:53:18|4080.68
23:53:19|4079.88
23:53:20|4079.79
23:53:21|4079.79
23:53:22|4079.35
23:53:23|4079.35
23:53:25|4079.35
23:53:26|4079.62
23:53:28|4079.62
23:53:30|4079.62
23:53:31|4079.62
23:53:32|4079.26
23:53:33|4079.26
23:53:35|4079.26
23:53:35|4079.03
23:53:36|4078.67
23:53:37|4078.64
23:53:38|4078.64
23:53:40|4078.64
23:53:41|4078.64
23:53:41|4078.64
23:53:42|4078.64
23:53:44|4078.64
23:53:45|4078.64
23:53:46|4078.63
23:53:47|4078.63
23:53:47|4078.63
23:53:49|4078.62
23:53:51|4078.62
23:53:51|4078.62
23:53:52|4078.62
23:53:53|4078.47
23:53:54|4078.47
23:53:55|4078.47
23:53:56|4078.47
23:53:57|4078.47
23:53:59|4078.47
23:53:59|4078.47
23:54:00|4078.47
23:54:01|4079.46
23:54:02|4080.17
23:54:03|4080.19
23:54:04|4080.18
23:54:05|4080.18
23:54:06|4080.18
23:54:07|4080.18
23:54:08|4078.92
23:54:09|4079.24
23:54:10|4079.25
23:54:11|4079.25
23:54:12|4078.66
23:54:13|4078.47
23:54:14|4077.98
23:54:15|4077.98
23:54:16|4077.98
23:54:18|4077.04
23:54:18|4076.58
23:54:19|4076.58
23:54:20|4076.58
23:54:21|4076.58
23:54:22|4076.57
23:54:23|4076.57
23:54:24|4076.57
23:54:25|4077.59
23:54:27|4077.42
23:54:29|4077.25
23:54:31|4078.46
23:54:32|4080.17
23:54:34|4080.17
23:54:34|4080.64
23:54:35|4080.64
23:54:37|4080.67
23:54:38|4080.61
23:54:40|4080.61
23:54:40|4080.61
23:54:41|4080.61
23:54:42|4080.61
23:54:43|4080.61
23:54:44|4080.61
23:54:45|4080.61
23:54:46|4080.61
23:54:48|4080.61
23:54:48|4080.61
23:54:49|4080.61
23:54:50|4080.61
23:54:52|4080.13
23:54:52|4080.13
23:54:54|4080.13
23:54:55|4080.13
23:54:55|4080.13
23:54:57|4080.13
23:54:58|4080.13
23:54:59|4080.13
23:55:00|4080.13
23:55:02|4080.13
23:55:02|4080.13
23:55:03|4080.13
23:55:04|4080.13
23:55:05|4080.25
23:55:06|4080.25
23:55:07|4080.25
23:55:08|4080.35
23:55:09|4080.77
23:55:10|4081.35
23:55:11|4082.83
23:55:12|4083.96
23:55:13|4084.84
23:55:14|4084.95
23:55:15|4084.95
23:55:16|4084.95
23:55:17|4084.95
23:55:18|4084.95
23:55:19|4084.95
23:55:20|4085.02
23:55:21|4085.02
23:55:22|4085.13
23:55:23|4085.13
23:55:24|4085.13
23:55:25|4084.77
23:55:26|4084.77
23:55:28|4084.77
23:55:29|4084.77
23:55:30|4084.77
23:55:31|4084.77
23:55:33|4084.76
23:55:34|4084.76
23:55:35|4084.76
23:55:36|4084.76
23:55:37|4084.21
23:55:37|4084.21
23:55:38|4084.21
23:55:40|4084.21
23:55:41|4084.21
23:55:41|4084.21
23:55:43|4084.33
23:55:43|4084.33
23:55:44|4084.33
23:55:46|4084.33
23:55:46|4084.33
23:55:48|4084.33
23:55:48|4084.33
23:55:50|4084.33
23:55:50|4084.06
23:55:52|4084.06
23:55:53|4083.61
23:55:55|4083.61
23:55:57|4084.21
23:55:57|4084.21
23:55:59|4084.21
23:56:00|4084.32
23:56:01|4083.61
23:56:02|4083.35
23:56:02|4083.35
23:56:04|4083.35
23:56:05|4083.35
23:56:06|4083.35
23:56:07|4083.35
23:56:09|4082.75
23:56:09|4082.75
23:56:10|4082.47
23:56:11|4082.9
23:56:12|4083.4
23:56:13|4083.4
23:56:14|4083.64
23:56:15|4083.64
23:56:16|4084.16
23:56:17|4084.16
23:56:18|4084.16
23:56:19|4084.16
23:56:20|4084.16
23:56:21|4084.16
23:56:22|4084.16
23:56:23|4084.16
23:56:24|4083.42
23:56:25|4083.42
23:56:26|4083.42
23:56:27|4083.42
23:56:29|4084.15
23:56:30|4084.15
23:56:31|4084.15
23:56:32|4084.15
23:56:33|4084.15
23:56:34|4084.15
23:56:35|4084.15
23:56:36|4084.15
23:56:37|4084.15
23:56:38|4083.58
23:56:39|4083.58
23:56:40|4083.58
23:56:41|4083.58
23:56:42|4084.43
23:56:43|4084.73
23:56:44|4084.73
23:56:45|4084.06
23:56:46|4083.7
23:56:47|4083.69
23:56:48|4083.7
23:56:49|4083.7
23:56:50|4084.39
23:56:51|4084.39
23:56:52|4084.39
23:56:54|4084.64
23:56:54|4084.64
23:56:55|4084.64
23:56:57|4084.64
23:56:58|4084.64
23:56:59|4084.64
23:56:59|4084.64
23:57:01|4084.64
23:57:01|4084.64
23:57:02|4084.64
23:57:04|4084.64
23:57:05|4084.64
23:57:05|4084.64
23:57:06|4085.29
23:57:08|4085.29
23:57:08|4084.68
23:57:10|4084.68
23:57:11|4084.68
23:57:12|4084.68
23:57:12|4085.03
23:57:14|4085.03
23:57:15|4085.36
23:57:15|4085.63
23:57:16|4085.98
23:57:17|4085.98
23:57:19|4087.4
23:57:19|4087.4
23:57:20|4087.16
23:57:21|4087.17
23:57:22|4087.17
23:57:24|4087.41
23:57:25|4087.41
23:57:25|4087.41
23:57:26|4087.41
23:57:27|4087.48
23:57:29|4087.5
23:57:30|4087.5
23:57:32|4087.58
23:57:34|4087.59
23:57:35|4088.73
23:57:36|4088.75
23:57:38|4087.59
23:57:38|4087.59
23:57:39|4087.59
23:57:40|4087.59
23:57:41|4087.59
23:57:42|4087.59
23:57:43|4087.66
23:57:44|4087.66
23:57:45|4087.76
23:57:46|4087.76
23:57:47|4088.
23:57:48|4088.
23:57:49|4088.
23:57:50|4087.07
23:57:51|4087.07
23:57:52|4087.07
23:57:53|4087.35
23:57:54|4087.35
23:57:55|4087.35
23:57:57|4087.35
23:57:57|4087.35
23:57:58|4087.36
23:57:59|4087.36
23:58:00|4086.75
23:58:01|4087.41
23:58:02|4087.92
23:58:03|4087.78
23:58:04|4087.78
23:58:06|4087.29
23:58:06|4087.29
23:58:07|4087.29
23:58:08|4087.61
23:58:10|4086.75
23:58:11|4086.75
23:58:12|4086.75
23:58:13|4086.75
23:58:14|4086.75
23:58:15|4086.75
23:58:16|4086.89
23:58:16|4085.92
23:58:18|4085.92
23:58:19|4085.34
23:58:19|4085.04
23:58:21|4083.89
23:58:21|4083.74
23:58:22|4084.88
23:58:23|4085.91
23:58:25|4086.83
23:58:25|4086.83
23:58:27|4086.75
23:58:28|4086.75
23:58:29|4086.75
23:58:30|4086.75
23:58:32|4086.75
23:58:33|4086.84
23:58:35|4087.22
23:58:36|4085.97
23:58:36|4085.61
23:58:37|4085.42
23:58:38|4085.42
23:58:39|4085.34
23:58:40|4085.34
23:58:42|4085.06
23:58:42|4085.05
23:58:43|4085.06
23:58:44|4085.06
23:58:45|4085.39
23:58:47|4086.35
23:58:47|4086.88
23:58:48|4086.88
23:58:50|4086.88
23:58:50|4087.09
23:58:52|4087.09
23:58:53|4087.09
23:58:54|4087.14
23:58:55|4087.14
23:58:55|4087.14
23:58:56|4085.95
23:58:58|4085.87
23:58:59|4085.08
23:59:00|4085.08
23:59:00|4085.08
23:59:01|4085.06
23:59:02|4085.06
23:59:05|4085.06
23:59:05|4085.08
23:59:06|4085.93
23:59:07|4085.93
23:59:08|4085.93
23:59:09|4085.93
23:59:10|4085.93
23:59:11|4085.92
23:59:12|4085.17
23:59:13|4085.17
23:59:14|4084.15
23:59:15|4084.14
23:59:16|4084.14
23:59:17|4084.14
23:59:18|4084.14
23:59:19|4084.14
23:59:20|4083.52
23:59:21|4083.52
23:59:22|4083.52
23:59:23|4083.
23:59:24|4082.75
23:59:25|4082.61
23:59:26|4082.61
23:59:27|4082.61
23:59:28|4082.61
23:59:29|4082.61
23:59:30|4082.61
23:59:31|4083.11
23:59:33|4083.79
23:59:33|4083.8
23:59:35|4083.79
23:59:36|4083.31
23:59:38|4083.2
23:59:39|4083.2
23:59:39|4083.2
23:59:40|4083.2
23:59:42|4083.2
23:59:43|4083.2
23:59:44|4082.98
23:59:44|4082.99
23:59:46|4083.28
23:59:47|4083.28
23:59:47|4083.28
23:59:48|4083.32
23:59:49|4083.32
23:59:51|4083.32
23:59:51|4083.32
23:59:53|4083.32
23:59:54|4083.24
23:59:55|4082.19
23:59:55|4082.19
23:59:56|4082.19
23:59:57|4082.19
23:59:58|4082.19
23:59:59|4082.19