00:00:00|3971.2
00:00:01|3971.2
00:00:02|3971.02
00:00:03|3970.7
00:00:04|3970.7
00:00:05|3970.69
00:00:06|3970.69
00:00:07|3970.69
00:00:08|3970.7
00:00:09|3970.7
00:00:10|3970.52
00:00:11|3970.11
00:00:13|3970.01
00:00:13|3970.02
00:00:14|3970.12
00:00:15|3970.12
00:00:16|3969.78
00:00:17|3969.94
00:00:18|3970.
00:00:19|3970.
00:00:21|3970.
00:00:22|3969.26
00:00:23|3969.52
00:00:24|3969.36
00:00:25|3969.09
00:00:27|3969.09
00:00:28|3969.01
00:00:29|3969.01
00:00:29|3969.34
00:00:31|3969.34
00:00:31|3969.25
00:00:32|3969.25
00:00:33|3969.01
00:00:34|3969.01
00:00:35|3969.01
00:00:36|3969.
00:00:37|3969.
00:00:38|3970.26
00:00:39|3970.26
00:00:40|3970.61
00:00:41|3970.6
00:00:42|3970.6
00:00:43|3970.6
00:00:44|3970.6
00:00:46|3970.55
00:00:47|3970.55
00:00:48|3970.55
00:00:49|3970.55
00:00:50|3970.54
00:00:51|3970.54
00:00:52|3970.54
00:00:53|3970.54
00:00:54|3970.54
00:00:55|3970.55
00:00:56|3970.55
00:00:57|3970.55
00:00:58|3970.55
00:00:59|3970.55
00:01:00|3970.55
00:01:01|3970.54
00:01:02|3970.54
00:01:03|3970.39
00:01:04|3970.26
00:01:05|3970.26
00:01:06|3970.26
00:01:07|3970.26
00:01:08|3970.26
00:01:09|3970.26
00:01:10|3970.27
00:01:11|3970.26
00:01:12|3971.31
00:01:13|3972.36
00:01:14|3972.36
00:01:15|3972.69
00:01:16|3972.69
00:01:17|3972.69
00:01:18|3972.69
00:01:19|3972.69
00:01:20|3972.69
00:01:22|3972.7
00:01:22|3972.99
00:01:24|3972.99
00:01:25|3972.99
00:01:25|3972.99
00:01:27|3972.99
00:01:27|3973.
00:01:28|3973.
00:01:29|3972.99
00:01:30|3972.99
00:01:31|3972.99
00:01:34|3972.99
00:01:34|3972.99
00:01:35|3973.54
00:01:37|3973.54
00:01:37|3973.54
00:01:38|3973.54
00:01:39|3973.54
00:01:40|3973.54
00:01:41|3973.54
00:01:42|3973.82
00:01:43|3973.82
00:01:44|3974.37
00:01:45|3974.94
00:01:46|3974.97
00:01:47|3975.
00:01:48|3975.65
00:01:49|3976.06
00:01:50|3976.34
00:01:51|3976.34
00:01:52|3976.34
00:01:53|3977.36
00:01:54|3977.71
00:01:55|3977.71
00:01:56|3977.72
00:01:57|3977.72
00:01:58|3977.73
00:01:59|3977.73
00:02:00|3977.73
00:02:01|3975.38
00:02:02|3974.37
00:02:03|3975.12
00:02:04|3975.12
00:02:05|3975.12
00:02:06|3974.57
00:02:07|3974.82
00:02:08|3974.82
00:02:09|3975.54
00:02:10|3975.22
00:02:11|3974.02
00:02:12|3974.27
00:02:13|3974.27
00:02:14|3974.27
00:02:15|3974.27
00:02:16|3974.41
00:02:17|3974.41
00:02:18|3974.32
00:02:19|3974.32
00:02:20|3974.32
00:02:22|3974.31
00:02:23|3974.24
00:02:25|3974.01
00:02:26|3973.44
00:02:27|3973.43
00:02:28|3970.31
00:02:30|3970.01
00:02:31|3970.81
00:02:31|3971.04
00:02:32|3972.74
00:02:33|3971.81
00:02:34|3971.03
00:02:36|3970.88
00:02:36|3971.25
00:02:38|3971.25
00:02:39|3971.8
00:02:40|3972.23
00:02:41|3972.23
00:02:42|3973.15
00:02:44|3973.15
00:02:44|3972.2
00:02:45|3972.2
00:02:47|3972.25
00:02:47|3972.25
00:02:48|3972.54
00:02:50|3972.54
00:02:50|3971.75
00:02:52|3970.86
00:02:53|3970.86
00:02:54|3970.86
00:02:55|3970.75
00:02:56|3970.03
00:02:57|3970.27
00:02:58|3970.93
00:02:59|3971.09
00:03:00|3969.98
00:03:01|3971.34
00:03:02|3970.11
00:03:03|3970.7
00:03:04|3970.
00:03:05|3969.52
00:03:06|3970.51
00:03:07|3970.51
00:03:08|3970.51
00:03:09|3970.48
00:03:10|3970.48
00:03:11|3969.05
00:03:12|3969.05
00:03:13|3969.01
00:03:14|3969.01
00:03:15|3969.01
00:03:16|3968.76
00:03:17|3968.77
00:03:18|3968.77
00:03:19|3968.77
00:03:20|3968.77
00:03:21|3968.77
00:03:22|3968.77
00:03:24|3968.99
00:03:25|3969.79
00:03:25|3969.94
00:03:27|3969.28
00:03:28|3968.63
00:03:29|3968.63
00:03:30|3968.27
00:03:31|3968.27
00:03:32|3968.27
00:03:33|3968.15
00:03:34|3968.15
00:03:35|3968.15
00:03:36|3968.16
00:03:37|3968.16
00:03:38|3968.16
00:03:39|3968.16
00:03:40|3968.16
00:03:41|3968.16
00:03:42|3968.16
00:03:43|3968.16
00:03:44|3968.42
00:03:45|3968.42
00:03:46|3968.42
00:03:48|3968.21
00:03:48|3968.11
00:03:49|3968.1
00:03:50|3968.1
00:03:52|3967.49
00:03:53|3966.56
00:03:54|3966.15
00:03:55|3966.15
00:03:56|3966.15
00:03:57|3966.15
00:03:58|3966.15
00:03:59|3965.94
00:04:00|3964.57
00:04:01|3964.58
00:04:02|3964.58
00:04:03|3964.58
00:04:04|3964.58
00:04:05|3964.58
00:04:06|3964.58
00:04:07|3964.58
00:04:08|3964.58
00:04:09|3964.58
00:04:10|3964.19
00:04:11|3964.19
00:04:12|3964.19
00:04:13|3964.14
00:04:14|3963.15
00:04:15|3963.13
00:04:16|3963.13
00:04:17|3964.47
00:04:18|3964.81
00:04:19|3964.66
00:04:20|3963.66
00:04:21|3963.07
00:04:22|3963.07
00:04:24|3963.07
00:04:25|3963.07
00:04:27|3963.09
00:04:27|3963.09
00:04:29|3963.06
00:04:30|3963.06
00:04:31|3963.06
00:04:31|3963.06
00:04:33|3963.06
00:04:33|3963.06
00:04:35|3962.79
00:04:36|3962.1
00:04:37|3961.55
00:04:38|3961.96
00:04:39|3961.95
00:04:39|3961.91
00:04:41|3961.91
00:04:43|3962.17
00:04:43|3961.55
00:04:44|3961.21
00:04:45|3961.14
00:04:46|3960.96
00:04:47|3960.9
00:04:48|3960.9
00:04:49|3960.9
00:04:50|3960.88
00:04:51|3960.41
00:04:52|3960.25
00:04:53|3960.66
00:04:54|3960.66
00:04:55|3960.66
00:04:56|3961.33
00:04:57|3961.33
00:04:58|3961.32
00:04:59|3961.67
00:05:00|3962.
00:05:01|3962.81
00:05:03|3962.81
00:05:03|3963.72
00:05:04|3963.72
00:05:05|3963.72
00:05:06|3963.73
00:05:07|3963.29
00:05:08|3963.43
00:05:09|3963.43
00:05:10|3963.43
00:05:11|3963.43
00:05:12|3963.44
00:05:13|3963.44
00:05:14|3963.43
00:05:15|3962.85
00:05:16|3962.85
00:05:17|3962.85
00:05:18|3962.85
00:05:19|3962.84
00:05:20|3962.84
00:05:21|3962.84
00:05:22|3962.84
00:05:23|3962.81
00:05:25|3962.81
00:05:25|3962.81
00:05:27|3962.81
00:05:27|3962.81
00:05:28|3962.81
00:05:29|3962.81
00:05:30|3962.81
00:05:32|3962.81
00:05:33|3962.81
00:05:33|3962.35
00:05:35|3962.35
00:05:36|3962.35
00:05:36|3962.35
00:05:38|3962.35
00:05:39|3962.35
00:05:40|3962.74
00:05:41|3962.37
00:05:42|3962.37
00:05:43|3962.38
00:05:44|3962.38
00:05:45|3962.38
00:05:47|3962.24
00:05:47|3962.14
00:05:48|3962.14
00:05:49|3962.04
00:05:50|3962.04
00:05:51|3962.05
00:05:52|3962.05
00:05:53|3962.24
00:05:54|3962.24
00:05:55|3962.24
00:05:57|3961.61
00:05:57|3961.61
00:05:58|3960.54
00:05:59|3960.81
00:06:00|3960.81
00:06:02|3960.05
00:06:02|3960.07
00:06:04|3960.15
00:06:05|3959.46
00:06:05|3959.75
00:06:06|3959.75
00:06:07|3959.52
00:06:09|3959.32
00:06:09|3958.8
00:06:10|3958.81
00:06:11|3958.81
00:06:12|3958.81
00:06:13|3958.81
00:06:14|3958.81
00:06:15|3958.81
00:06:16|3958.8
00:06:17|3958.8
00:06:18|3958.8
00:06:19|3959.7
00:06:21|3960.02
00:06:22|3960.02
00:06:22|3960.54
00:06:23|3961.49
00:06:26|3961.69
00:06:27|3961.96
00:06:27|3961.96
00:06:30|3962.2
00:06:31|3962.08
00:06:32|3962.08
00:06:33|3962.08
00:06:34|3962.08
00:06:34|3962.08
00:06:35|3962.05
00:06:36|3962.05
00:06:37|3961.83
00:06:38|3961.83
00:06:40|3961.8
00:06:40|3961.8
00:06:41|3962.38
00:06:42|3962.38
00:06:44|3962.38
00:06:44|3962.38
00:06:45|3962.38
00:06:46|3962.38
00:06:47|3962.37
00:06:49|3962.38
00:06:50|3962.38
00:06:51|3962.37
00:06:52|3962.37
00:06:53|3962.38
00:06:54|3962.38
00:06:55|3962.38
00:06:56|3962.38
00:06:57|3962.79
00:06:58|3963.16
00:06:59|3963.16
00:07:00|3963.36
00:07:01|3963.6
00:07:02|3965.
00:07:03|3965.
00:07:04|3964.99
00:07:05|3964.24
00:07:06|3963.93
00:07:07|3963.93
00:07:08|3963.93
00:07:09|3963.04
00:07:10|3963.04
00:07:11|3963.04
00:07:12|3962.01
00:07:13|3961.92
00:07:14|3961.36
00:07:15|3960.07
00:07:16|3960.07
00:07:17|3960.94
00:07:18|3961.61
00:07:19|3961.6
00:07:20|3961.6
00:07:21|3960.64
00:07:22|3960.64
00:07:23|3960.75
00:07:24|3960.75
00:07:25|3960.75
00:07:27|3961.84
00:07:28|3962.23
00:07:30|3962.79
00:07:30|3962.79
00:07:31|3962.79
00:07:32|3962.8
00:07:33|3962.8
00:07:34|3962.8
00:07:35|3962.79
00:07:37|3962.67
00:07:37|3962.67
00:07:38|3962.67
00:07:39|3962.34
00:07:40|3962.34
00:07:41|3962.34
00:07:42|3962.34
00:07:43|3962.34
00:07:44|3962.34
00:07:45|3962.18
00:07:46|3962.18
00:07:47|3963.09
00:07:48|3963.09
00:07:50|3963.22
00:07:50|3963.57
00:07:51|3963.57
00:07:52|3963.93
00:07:53|3963.93
00:07:54|3963.93
00:07:55|3963.93
00:07:56|3964.4
00:07:57|3965.
00:07:59|3964.99
00:07:59|3964.99
00:08:00|3964.41
00:08:02|3963.93
00:08:02|3964.78
00:08:03|3962.38
00:08:04|3962.12
00:08:05|3960.65
00:08:06|3961.48
00:08:07|3961.19
00:08:08|3960.64
00:08:09|3960.64
00:08:10|3960.4
00:08:11|3960.4
00:08:12|3960.4
00:08:13|3960.4
00:08:14|3960.4
00:08:15|3960.4
00:08:16|3960.36
00:08:17|3960.36
00:08:18|3960.35
00:08:19|3960.66
00:08:20|3960.66
00:08:21|3960.66
00:08:22|3960.2
00:08:23|3960.2
00:08:24|3959.12
00:08:25|3958.63
00:08:27|3958.11
00:08:28|3958.2
00:08:29|3958.3
00:08:31|3958.
00:08:31|3957.99
00:08:32|3957.99
00:08:34|3957.69
00:08:34|3957.46
00:08:35|3956.48
00:08:37|3956.48
00:08:37|3956.78
00:08:38|3956.78
00:08:40|3957.26
00:08:40|3957.26
00:08:41|3956.79
00:08:43|3956.69
00:08:44|3956.56
00:08:45|3956.65
00:08:46|3956.77
00:08:47|3956.77
00:08:48|3956.77
00:08:49|3956.77
00:08:50|3956.77
00:08:51|3956.8
00:08:52|3956.65
00:08:53|3956.65
00:08:54|3956.79
00:08:55|3956.79
00:08:56|3956.79
00:08:57|3956.8
00:08:58|3956.79
00:08:59|3956.8
00:09:00|3956.79
00:09:01|3956.21
00:09:02|3955.96
00:09:03|3955.68
00:09:04|3955.51
00:09:05|3955.51
00:09:06|3956.24
00:09:07|3956.24
00:09:08|3956.24
00:09:09|3956.24
00:09:10|3955.8
00:09:11|3955.44
00:09:12|3955.44
00:09:13|3955.44
00:09:14|3955.4
00:09:15|3955.39
00:09:16|3955.39
00:09:17|3955.3
00:09:18|3954.39
00:09:19|3954.83
00:09:20|3954.54
00:09:21|3954.65
00:09:22|3954.64
00:09:23|3954.64
00:09:24|3954.64
00:09:25|3954.64
00:09:26|3954.65
00:09:27|3954.64
00:09:28|3954.58
00:09:30|3954.58
00:09:30|3954.57
00:09:32|3954.32
00:09:33|3954.32
00:09:34|3954.27
00:09:35|3954.27
00:09:37|3954.27
00:09:38|3954.27
00:09:39|3954.27
00:09:40|3954.27
00:09:41|3954.26
00:09:42|3954.22
00:09:43|3954.22
00:09:44|3954.22
00:09:45|3954.
00:09:47|3954.21
00:09:48|3954.4
00:09:48|3954.41
00:09:50|3954.4
00:09:51|3954.4
00:09:51|3954.65
00:09:52|3954.65
00:09:54|3954.65
00:09:54|3954.65
00:09:55|3954.71
00:09:56|3954.71
00:09:57|3954.65
00:09:58|3954.83
00:09:59|3954.83
00:10:01|3954.83
00:10:02|3954.83
00:10:03|3954.83
00:10:04|3954.83
00:10:05|3954.83
00:10:06|3954.78
00:10:07|3954.78
00:10:08|3954.96
00:10:09|3955.22
00:10:10|3955.96
00:10:11|3956.6
00:10:12|3956.79
00:10:13|3956.79
00:10:14|3956.79
00:10:15|3956.79
00:10:16|3956.79
00:10:17|3956.79
00:10:18|3955.08
00:10:19|3954.96
00:10:20|3954.52
00:10:21|3952.81
00:10:22|3953.3
00:10:23|3953.42
00:10:24|3953.42
00:10:25|3953.83
00:10:26|3953.83
00:10:27|3954.32
00:10:28|3954.88
00:10:29|3955.66
00:10:31|3955.8
00:10:32|3955.8
00:10:33|3955.8
00:10:34|3955.81
00:10:34|3955.81
00:10:35|3955.81
00:10:36|3955.81
00:10:37|3955.81
00:10:38|3955.81
00:10:39|3955.8
00:10:41|3955.8
00:10:41|3955.23
00:10:43|3956.73
00:10:43|3956.73
00:10:45|3956.73
00:10:45|3956.73
00:10:46|3956.73
00:10:47|3957.66
00:10:48|3957.84
00:10:49|3957.84
00:10:51|3957.84
00:10:53|3957.84
00:10:54|3957.85
00:10:55|3958.16
00:10:56|3958.16
00:10:57|3958.16
00:10:58|3958.18
00:10:59|3958.18
00:11:00|3957.79
00:11:01|3957.09
00:11:02|3957.09
00:11:03|3957.09
00:11:04|3957.09
00:11:05|3957.35
00:11:06|3957.35
00:11:07|3957.35
00:11:08|3957.89
00:11:09|3958.79
00:11:10|3958.79
00:11:11|3958.79
00:11:12|3958.79
00:11:13|3958.79
00:11:14|3958.8
00:11:15|3958.8
00:11:16|3958.84
00:11:17|3958.95
00:11:18|3959.18
00:11:19|3959.51
00:11:20|3959.51
00:11:21|3959.51
00:11:22|3959.5
00:11:23|3959.5
00:11:24|3959.5
00:11:25|3959.5
00:11:26|3959.5
00:11:27|3959.42
00:11:28|3958.13
00:11:29|3958.13
00:11:31|3958.45
00:11:32|3958.48
00:11:33|3958.48
00:11:34|3958.48
00:11:36|3958.48
00:11:36|3959.15
00:11:37|3959.47
00:11:38|3959.47
00:11:39|3959.46
00:11:40|3958.96
00:11:41|3958.96
00:11:42|3958.96
00:11:43|3959.01
00:11:44|3958.87
00:11:45|3959.07
00:11:46|3959.76
00:11:47|3959.58
00:11:49|3959.58
00:11:49|3959.19
00:11:50|3959.2
00:11:51|3959.
00:11:53|3958.56
00:11:53|3958.56
00:11:54|3958.56
00:11:55|3958.56
00:11:56|3958.56
00:11:57|3958.56
00:11:58|3958.56
00:11:59|3958.59
00:12:00|3958.59
00:12:01|3958.59
00:12:03|3959.98
00:12:04|3959.98
00:12:05|3959.98
00:12:06|3959.98
00:12:06|3959.98
00:12:08|3960.
00:12:09|3959.99
00:12:10|3960.
00:12:10|3960.04
00:12:11|3960.04
00:12:12|3960.16
00:12:14|3960.16
00:12:14|3960.16
00:12:16|3960.2
00:12:16|3958.96
00:12:18|3958.96
00:12:19|3958.55
00:12:19|3958.55
00:12:21|3958.22
00:12:21|3958.22
00:12:23|3958.23
00:12:24|3958.35
00:12:24|3958.35
00:12:26|3958.35
00:12:27|3958.35
00:12:27|3958.35
00:12:29|3958.35
00:12:30|3958.35
00:12:31|3958.22
00:12:33|3958.22
00:12:34|3958.22
00:12:35|3958.22
00:12:36|3958.22
00:12:37|3958.22
00:12:38|3958.18
00:12:39|3958.18
00:12:40|3957.99
00:12:41|3957.99
00:12:42|3957.61
00:12:43|3957.61
00:12:44|3957.51
00:12:45|3957.5
00:12:46|3957.5
00:12:47|3957.5
00:12:48|3957.27
00:12:49|3957.27
00:12:50|3957.27
00:12:51|3957.27
00:12:52|3957.85
00:12:53|3957.43
00:12:54|3956.54
00:12:55|3956.54
00:12:56|3958.14
00:12:57|3958.14
00:12:58|3958.15
00:12:59|3958.15
00:13:01|3958.14
00:13:02|3958.14
00:13:03|3958.14
00:13:04|3958.14
00:13:05|3958.15
00:13:06|3958.15
00:13:07|3958.15
00:13:08|3958.15
00:13:09|3958.15
00:13:10|3958.15
00:13:11|3958.14
00:13:12|3958.14
00:13:13|3958.14
00:13:14|3958.14
00:13:15|3958.14
00:13:16|3958.83
00:13:17|3958.83
00:13:18|3958.84
00:13:19|3958.84
00:13:20|3958.84
00:13:21|3958.84
00:13:22|3958.84
00:13:23|3959.1
00:13:23|3959.1
00:13:25|3959.1
00:13:26|3959.1
00:13:27|3959.1
00:13:28|3959.1
00:13:29|3959.1
00:13:29|3959.1
00:13:31|3959.1
00:13:32|3959.63
00:13:34|3959.63
00:13:35|3959.63
00:13:37|3959.63
00:13:38|3959.63
00:13:39|3959.63
00:13:40|3958.32
00:13:41|3958.32
00:13:42|3959.3
00:13:42|3959.3
00:13:44|3959.3
00:13:45|3959.3
00:13:46|3959.3
00:13:47|3959.9
00:13:48|3959.9
00:13:49|3959.9
00:13:50|3959.91
00:13:51|3959.91
00:13:52|3959.91
00:13:53|3959.91
00:13:54|3959.91
00:13:55|3959.91
00:13:56|3959.91
00:13:57|3959.91
00:13:58|3959.91
00:13:59|3959.91
00:14:00|3959.91
00:14:01|3959.9
00:14:02|3959.9
00:14:03|3959.9
00:14:04|3959.33
00:14:05|3959.33
00:14:06|3959.33
00:14:07|3959.21
00:14:08|3959.21
00:14:09|3959.21
00:14:10|3959.21
00:14:11|3959.21
00:14:12|3959.21
00:14:13|3959.21
00:14:14|3959.21
00:14:15|3959.21
00:14:16|3959.21
00:14:17|3959.21
00:14:18|3959.21
00:14:19|3959.34
00:14:20|3959.33
00:14:21|3959.33
00:14:22|3959.33
00:14:23|3959.33
00:14:24|3959.33
00:14:25|3959.33
00:14:26|3959.33
00:14:27|3959.6
00:14:28|3959.4
00:14:29|3959.4
00:14:30|3959.4
00:14:31|3959.4
00:14:32|3959.2
00:14:34|3959.11
00:14:34|3959.11
00:14:36|3959.11
00:14:37|3959.11
00:14:38|3958.35
00:14:39|3957.78
00:14:39|3957.78
00:14:41|3957.28
00:14:42|3956.59
00:14:42|3956.59
00:14:44|3956.61
00:14:45|3956.6
00:14:46|3956.6
00:14:46|3955.18
00:14:48|3955.5
00:14:49|3954.88
00:14:50|3954.22
00:14:50|3954.12
00:14:52|3953.76
00:14:52|3953.7
00:14:54|3953.7
00:14:54|3953.7
00:14:56|3953.58
00:14:57|3953.58
00:14:57|3954.14
00:14:58|3954.51
00:14:59|3954.51
00:15:01|3955.22
00:15:02|3955.28
00:15:03|3954.73
00:15:03|3955.19
00:15:05|3955.04
00:15:06|3956.25
00:15:06|3955.17
00:15:07|3955.23
00:15:09|3955.23
00:15:09|3955.65
00:15:10|3956.55
00:15:12|3956.
00:15:12|3956.
00:15:14|3956.
00:15:14|3956.
00:15:15|3956.
00:15:17|3956.
00:15:17|3955.21
00:15:19|3956.02
00:15:20|3956.
00:15:21|3955.85
00:15:21|3955.85
00:15:22|3955.85
00:15:24|3956.69
00:15:25|3957.12
00:15:26|3957.5
00:15:27|3957.5
00:15:28|3957.19
00:15:28|3957.19
00:15:30|3957.19
00:15:31|3957.19
00:15:31|3956.01
00:15:34|3954.44
00:15:34|3954.41
00:15:36|3954.71
00:15:36|3954.98
00:15:37|3954.98
00:15:38|3955.07
00:15:39|3952.91
00:15:40|3952.9
00:15:41|3952.9
00:15:42|3952.9
00:15:43|3952.89
00:15:44|3952.76
00:15:45|3952.61
00:15:46|3952.56
00:15:47|3952.39
00:15:48|3952.39
00:15:49|3952.39
00:15:50|3952.56
00:15:51|3952.56
00:15:52|3952.56
00:15:53|3952.78
00:15:54|3952.78
00:15:55|3952.79
00:15:56|3952.78
00:15:57|3952.47
00:15:58|3951.13
00:15:59|3951.38
00:16:01|3951.38
00:16:01|3951.38
00:16:02|3951.38
00:16:03|3951.38
00:16:04|3951.68
00:16:05|3951.68
00:16:06|3950.4
00:16:07|3950.41
00:16:08|3950.41
00:16:09|3950.41
00:16:10|3950.41
00:16:11|3950.64
00:16:12|3950.64
00:16:13|3950.64
00:16:14|3950.64
00:16:15|3950.64
00:16:16|3950.93
00:16:18|3950.93
00:16:19|3950.93
00:16:20|3950.93
00:16:20|3950.93
00:16:22|3950.41
00:16:23|3950.41
00:16:24|3950.41
00:16:25|3950.41
00:16:25|3950.41
00:16:27|3950.41
00:16:27|3950.4
00:16:29|3950.4
00:16:29|3950.4
00:16:31|3950.4
00:16:32|3950.4
00:16:33|3950.4
00:16:34|3950.4
00:16:36|3950.4
00:16:37|3950.4
00:16:38|3950.4
00:16:39|3950.41
00:16:40|3950.4
00:16:41|3950.43
00:16:42|3950.43
00:16:43|3950.49
00:16:44|3950.49
00:16:45|3950.49
00:16:46|3950.49
00:16:47|3950.49
00:16:48|3950.49
00:16:49|3950.49
00:16:50|3950.49
00:16:51|3950.5
00:16:52|3950.52
00:16:53|3950.52
00:16:54|3950.49
00:16:55|3950.49
00:16:56|3950.49
00:16:57|3950.49
00:16:58|3950.49
00:16:59|3950.48
00:17:00|3950.48
00:17:01|3950.49
00:17:02|3950.49
00:17:03|3950.49
00:17:04|3950.49
00:17:05|3950.48
00:17:06|3950.49
00:17:07|3950.48
00:17:08|3950.49
00:17:09|3950.15
00:17:10|3950.15
00:17:11|3950.15
00:17:12|3950.15
00:17:13|3950.15
00:17:14|3950.15
00:17:15|3950.15
00:17:16|3950.2
00:17:17|3950.2
00:17:19|3950.2
00:17:19|3950.2
00:17:20|3950.2
00:17:21|3950.11
00:17:22|3950.02
00:17:23|3950.02
00:17:24|3950.
00:17:25|3950.01
00:17:26|3950.01
00:17:28|3950.01
00:17:28|3950.01
00:17:29|3950.01
00:17:30|3950.01
00:17:31|3950.01
00:17:33|3950.01
00:17:34|3950.01
00:17:36|3950.01
00:17:38|3950.
00:17:39|3950.
00:17:40|3950.
00:17:41|3950.
00:17:42|3950.
00:17:43|3950.
00:17:44|3950.
00:17:45|3950.
00:17:46|3950.
00:17:47|3949.98
00:17:48|3949.91
00:17:49|3949.91
00:17:50|3949.91
00:17:51|3948.55
00:17:52|3947.87
00:17:53|3947.87
00:17:54|3947.87
00:17:55|3947.87
00:17:56|3947.87
00:17:57|3948.76
00:17:58|3948.93
00:17:59|3948.91
00:18:01|3948.91
00:18:02|3949.7
00:18:03|3950.95
00:18:04|3950.88
00:18:05|3950.54
00:18:06|3949.62
00:18:07|3948.95
00:18:08|3948.24
00:18:08|3947.99
00:18:09|3948.11
00:18:11|3948.09
00:18:12|3949.32
00:18:13|3949.32
00:18:14|3949.62
00:18:15|3949.76
00:18:15|3949.76
00:18:17|3950.
00:18:18|3950.13
00:18:19|3950.13
00:18:20|3950.13
00:18:21|3950.31
00:18:22|3950.58
00:18:23|3950.58
00:18:24|3950.58
00:18:24|3950.58
00:18:26|3951.04
00:18:26|3951.68
00:18:28|3951.68
00:18:28|3951.68
00:18:30|3951.68
00:18:31|3951.68
00:18:31|3951.72
00:18:32|3951.72
00:18:35|3952.28
00:18:36|3952.29
00:18:38|3952.35
00:18:38|3952.35
00:18:39|3952.35
00:18:40|3952.35
00:18:41|3952.35
00:18:42|3952.35
00:18:43|3952.44
00:18:44|3952.44
00:18:45|3952.44
00:18:46|3952.44
00:18:47|3952.44
00:18:48|3952.44
00:18:49|3952.78
00:18:50|3952.78
00:18:51|3952.78
00:18:52|3952.78
00:18:53|3952.78
00:18:54|3952.78
00:18:55|3953.91
00:18:56|3952.83
00:18:57|3952.83
00:18:58|3952.83
00:18:59|3952.34
00:19:00|3950.8
00:19:01|3950.6
00:19:02|3950.14
00:19:03|3949.2
00:19:04|3948.95
00:19:05|3948.94
00:19:06|3948.49
00:19:07|3948.49
00:19:09|3948.49
00:19:09|3948.49
00:19:10|3948.3
00:19:11|3947.53
00:19:12|3947.53
00:19:13|3947.53
00:19:14|3947.53
00:19:15|3947.52
00:19:16|3947.52
00:19:17|3947.52
00:19:18|3947.52
00:19:19|3947.91
00:19:20|3947.91
00:19:21|3947.91
00:19:23|3947.28
00:19:23|3947.28
00:19:24|3947.28
00:19:26|3947.89
00:19:27|3947.93
00:19:28|3947.93
00:19:28|3945.87
00:19:29|3945.02
00:19:31|3945.61
00:19:31|3946.06
00:19:32|3947.27
00:19:34|3947.28
00:19:36|3947.28
00:19:36|3947.59
00:19:37|3947.59
00:19:38|3947.23
00:19:40|3947.39
00:19:41|3949.2
00:19:42|3949.12
00:19:43|3948.61
00:19:44|3948.61
00:19:44|3948.61
00:19:45|3948.61
00:19:47|3948.61
00:19:48|3948.26
00:19:49|3948.26
00:19:50|3948.26
00:19:51|3949.22
00:19:52|3949.23
00:19:53|3948.76
00:19:54|3948.76
00:19:55|3948.76
00:19:56|3948.61
00:19:57|3948.61
00:19:58|3948.6
00:20:00|3947.93
00:20:00|3947.93
00:20:01|3947.93
00:20:02|3947.93
00:20:03|3947.84
00:20:04|3947.84
00:20:05|3947.84
00:20:06|3948.16
00:20:07|3948.16
00:20:08|3948.16
00:20:09|3948.16
00:20:10|3948.16
00:20:11|3948.15
00:20:12|3947.29
00:20:13|3946.97
00:20:14|3946.93
00:20:15|3946.93
00:20:16|3947.48
00:20:17|3947.48
00:20:18|3947.94
00:20:19|3948.21
00:20:20|3948.21
00:20:21|3948.21
00:20:22|3948.21
00:20:23|3948.44
00:20:24|3948.15
00:20:26|3947.76
00:20:27|3947.76
00:20:28|3947.76
00:20:29|3947.64
00:20:29|3947.64
00:20:30|3947.63
00:20:32|3947.63
00:20:33|3947.63
00:20:33|3947.63
00:20:34|3947.77
00:20:37|3947.74
00:20:38|3947.94
00:20:39|3947.94
00:20:40|3947.94
00:20:40|3948.6
00:20:42|3948.88
00:20:43|3948.88
00:20:44|3948.89
00:20:45|3948.89
00:20:46|3948.89
00:20:47|3948.89
00:20:48|3948.89
00:20:49|3948.89
00:20:50|3948.89
00:20:51|3948.94
00:20:53|3949.41
00:20:53|3949.05
00:20:54|3947.93
00:20:55|3948.01
00:20:56|3948.05
00:20:57|3948.05
00:20:58|3948.05
00:20:59|3948.05
00:21:00|3948.05
00:21:01|3948.05
00:21:03|3948.18
00:21:03|3949.02
00:21:04|3949.02
00:21:05|3949.02
00:21:06|3949.02
00:21:07|3949.02
00:21:08|3949.
00:21:10|3949.
00:21:10|3949.
00:21:12|3949.03
00:21:13|3949.03
00:21:14|3949.03
00:21:14|3949.03
00:21:15|3949.32
00:21:17|3949.32
00:21:17|3949.32
00:21:19|3949.53
00:21:20|3949.9
00:21:21|3949.9
00:21:22|3949.9
00:21:23|3950.65
00:21:24|3950.65
00:21:25|3950.65
00:21:26|3950.65
00:21:27|3950.65
00:21:28|3950.67
00:21:29|3950.78
00:21:29|3950.78
00:21:30|3950.78
00:21:31|3950.78
00:21:33|3950.78
00:21:33|3950.82
00:21:34|3950.82
00:21:36|3950.82
00:21:38|3950.82
00:21:38|3950.82
00:21:40|3950.79
00:21:41|3950.79
00:21:42|3950.72
00:21:43|3950.72
00:21:44|3950.72
00:21:45|3950.72
00:21:46|3950.67
00:21:47|3950.67
00:21:48|3950.67
00:21:50|3950.67
00:21:50|3950.67
00:21:51|3950.67
00:21:52|3950.81
00:21:53|3951.24
00:21:55|3951.24
00:21:56|3951.24
00:21:57|3951.25
00:21:57|3951.71
00:21:59|3951.71
00:22:00|3951.7
00:22:01|3951.7
00:22:02|3951.7
00:22:03|3951.7
00:22:04|3951.7
00:22:05|3951.72
00:22:06|3952.42
00:22:07|3952.43
00:22:08|3952.8
00:22:09|3953.22
00:22:10|3953.35
00:22:10|3953.6
00:22:12|3953.68
00:22:12|3952.85
00:22:13|3953.06
00:22:15|3953.03
00:22:16|3952.66
00:22:18|3952.66
00:22:18|3952.66
00:22:19|3952.66
00:22:20|3952.82
00:22:21|3952.82
00:22:22|3952.82
00:22:23|3952.83
00:22:24|3952.83
00:22:25|3952.83
00:22:26|3952.83
00:22:27|3952.83
00:22:28|3952.83
00:22:29|3952.83
00:22:30|3952.83
00:22:31|3953.35
00:22:32|3953.35
00:22:33|3953.4
00:22:34|3953.4
00:22:35|3953.68
00:22:36|3953.68
00:22:38|3953.68
00:22:40|3953.68
00:22:40|3953.69
00:22:42|3954.09
00:22:43|3954.09
00:22:44|3954.09
00:22:46|3954.41
00:22:47|3954.41
00:22:48|3954.41
00:22:49|3954.37
00:22:50|3954.37
00:22:51|3954.09
00:22:52|3954.39
00:22:53|3954.39
00:22:54|3954.39
00:22:55|3954.39
00:22:56|3954.39
00:22:57|3954.39
00:22:58|3954.38
00:22:59|3954.38
00:23:00|3954.38
00:23:01|3954.39
00:23:02|3954.39
00:23:03|3954.41
00:23:04|3954.48
00:23:05|3954.48
00:23:07|3955.46
00:23:07|3955.47
00:23:08|3955.47
00:23:09|3955.46
00:23:11|3955.23
00:23:12|3955.23
00:23:12|3955.23
00:23:13|3955.23
00:23:14|3955.23
00:23:15|3955.23
00:23:16|3955.23
00:23:17|3955.23
00:23:18|3955.23
00:23:19|3955.46
00:23:20|3955.46
00:23:21|3955.46
00:23:22|3955.9
00:23:23|3955.9
00:23:24|3955.9
00:23:25|3955.9
00:23:26|3955.9
00:23:27|3955.9
00:23:28|3955.9
00:23:30|3955.9
00:23:30|3955.9
00:23:32|3955.74
00:23:32|3955.73
00:23:33|3956.4
00:23:34|3956.4
00:23:36|3956.4
00:23:36|3956.39
00:23:37|3956.39
00:23:39|3956.83
00:23:40|3956.84
00:23:42|3957.07
00:23:42|3957.07
00:23:45|3957.65
00:23:46|3958.12
00:23:47|3957.93
00:23:48|3957.93
00:23:49|3957.93
00:23:49|3958.
00:23:50|3958.14
00:23:52|3958.14
00:23:53|3958.96
00:23:54|3959.16
00:23:55|3960.
00:23:56|3960.
00:23:57|3959.99
00:23:58|3960.
00:23:59|3960.41
00:24:00|3960.4
00:24:01|3960.54
00:24:02|3960.52
00:24:03|3960.54
00:24:04|3960.2
00:24:05|3959.37
00:24:06|3960.54
00:24:07|3960.53
00:24:08|3960.54
00:24:09|3961.32
00:24:09|3961.51
00:24:11|3961.51
00:24:12|3961.5
00:24:13|3961.5
00:24:14|3961.5
00:24:16|3961.54
00:24:16|3961.54
00:24:17|3961.5
00:24:18|3962.05
00:24:19|3962.05
00:24:20|3962.27
00:24:21|3963.06
00:24:22|3963.06
00:24:23|3963.14
00:24:24|3963.15
00:24:25|3963.15
00:24:26|3963.15
00:24:27|3963.15
00:24:28|3963.3
00:24:29|3963.44
00:24:30|3963.47
00:24:31|3963.53
00:24:32|3963.95
00:24:33|3963.65
00:24:34|3963.45
00:24:35|3963.68
00:24:36|3963.68
00:24:37|3963.68
00:24:38|3964.75
00:24:40|3964.91
00:24:41|3965.46
00:24:42|3965.15
00:24:43|3964.81
00:24:44|3964.81
00:24:45|3965.2
00:24:46|3965.46
00:24:47|3964.82
00:24:48|3964.82
00:24:49|3964.82
00:24:50|3964.81
00:24:51|3965.18
00:24:52|3965.17
00:24:53|3965.2
00:24:54|3965.47
00:24:55|3965.45
00:24:56|3965.45
00:24:57|3965.46
00:24:58|3965.2
00:24:59|3965.32
00:25:00|3965.32
00:25:02|3965.78
00:25:03|3965.92
00:25:04|3966.5
00:25:05|3966.6
00:25:06|3966.6
00:25:07|3966.63
00:25:09|3966.65
00:25:09|3966.65
00:25:10|3966.95
00:25:11|3967.26
00:25:12|3967.41
00:25:13|3967.7
00:25:14|3967.7
00:25:15|3967.79
00:25:16|3967.79
00:25:17|3968.36
00:25:18|3968.44
00:25:19|3969.33
00:25:20|3970.1
00:25:21|3970.4
00:25:22|3971.32
00:25:23|3970.83
00:25:24|3971.63
00:25:25|3971.71
00:25:26|3972.04
00:25:27|3972.04
00:25:28|3972.15
00:25:29|3972.24
00:25:30|3972.37
00:25:31|3971.56
00:25:32|3972.37
00:25:33|3972.41
00:25:34|3973.04
00:25:35|3972.38
00:25:36|3972.38
00:25:37|3971.82
00:25:38|3971.33
00:25:39|3971.35
00:25:41|3973.25
00:25:43|3974.3
00:25:44|3974.4
00:25:46|3974.51
00:25:47|3975.21
00:25:47|3975.32
00:25:49|3975.92
00:25:50|3975.98
00:25:50|3975.48
00:25:52|3975.48
00:25:52|3975.48
00:25:54|3975.05
00:25:54|3975.05
00:25:56|3973.94
00:25:56|3974.34
00:25:57|3973.66
00:25:59|3972.92
00:25:59|3972.93
00:26:00|3972.19
00:26:02|3971.2
00:26:03|3971.21
00:26:04|3971.14
00:26:05|3971.14
00:26:06|3972.43
00:26:07|3970.92
00:26:08|3970.22
00:26:09|3970.18
00:26:10|3969.59
00:26:11|3969.54
00:26:12|3969.54
00:26:13|3969.18
00:26:14|3970.47
00:26:15|3970.76
00:26:16|3971.
00:26:17|3971.88
00:26:18|3972.93
00:26:19|3972.93
00:26:20|3972.93
00:26:21|3973.12
00:26:22|3973.87
00:26:23|3973.4
00:26:24|3973.18
00:26:25|3973.23
00:26:26|3973.49
00:26:27|3973.49
00:26:28|3973.58
00:26:29|3973.49
00:26:30|3972.66
00:26:31|3972.88
00:26:32|3973.04
00:26:33|3972.94
00:26:34|3971.71
00:26:35|3971.32
00:26:36|3971.26
00:26:37|3971.26
00:26:38|3971.26
00:26:39|3971.26
00:26:40|3971.26
00:26:41|3970.94
00:26:43|3971.91
00:26:44|3971.75
00:26:45|3971.75
00:26:46|3971.75
00:26:47|3971.75
00:26:49|3971.75
00:26:50|3972.33
00:26:50|3972.33
00:26:52|3972.99
00:26:53|3972.99
00:26:54|3972.98
00:26:54|3972.98
00:26:55|3972.98
00:26:56|3972.98
00:26:57|3972.98
00:26:59|3972.87
00:27:00|3972.38
00:27:01|3972.38
00:27:02|3972.38
00:27:03|3972.66
00:27:04|3972.66
00:27:05|3972.66
00:27:06|3972.66
00:27:07|3972.66
00:27:08|3972.62
00:27:09|3972.62
00:27:10|3972.62
00:27:11|3972.62
00:27:12|3972.62
00:27:13|3972.62
00:27:14|3972.62
00:27:15|3972.62
00:27:16|3971.6
00:27:17|3971.6
00:27:18|3971.6
00:27:19|3971.6
00:27:20|3972.46
00:27:21|3972.47
00:27:22|3974.88
00:27:23|3975.
00:27:24|3975.49
00:27:25|3973.13
00:27:26|3975.12
00:27:28|3975.38
00:27:28|3976.28
00:27:29|3975.45
00:27:30|3975.8
00:27:31|3975.68
00:27:32|3976.25
00:27:33|3976.25
00:27:34|3975.99
00:27:35|3975.98
00:27:36|3975.98
00:27:37|3975.98
00:27:38|3975.98
00:27:39|3976.28
00:27:40|3976.28
00:27:41|3976.29
00:27:43|3975.69
00:27:45|3976.22
00:27:46|3976.92
00:27:46|3976.98
00:27:47|3976.98
00:27:49|3976.98
00:27:50|3976.76
00:27:51|3976.76
00:27:52|3976.76
00:27:53|3976.76
00:27:54|3976.76
00:27:55|3977.01
00:27:56|3977.01
00:27:57|3975.91
00:27:58|3975.91
00:27:59|3976.3
00:28:01|3976.43
00:28:01|3976.4
00:28:03|3975.76
00:28:03|3975.62
00:28:04|3974.86
00:28:06|3975.12
00:28:07|3975.6
00:28:08|3975.6
00:28:09|3975.6
00:28:10|3976.48
00:28:11|3976.71
00:28:12|3976.71
00:28:13|3976.73
00:28:13|3977.47
00:28:14|3977.49
00:28:16|3977.48
00:28:17|3977.47
00:28:18|3977.47
00:28:19|3977.48
00:28:19|3977.48
00:28:21|3977.48
00:28:22|3977.5
00:28:23|3977.5
00:28:23|3977.5
00:28:25|3977.5
00:28:25|3977.5
00:28:27|3977.5
00:28:27|3977.5
00:28:29|3977.5
00:28:30|3977.5
00:28:31|3977.5
00:28:32|3978.72
00:28:33|3979.17
00:28:33|3979.29
00:28:35|3979.53
00:28:36|3979.53
00:28:37|3979.73
00:28:38|3977.73
00:28:39|3978.36
00:28:39|3978.43
00:28:41|3978.44
00:28:42|3978.44
00:28:42|3978.44
00:28:45|3978.44
00:28:46|3979.11
00:28:47|3978.82
00:28:48|3977.83
00:28:49|3977.77
00:28:50|3976.11
00:28:51|3976.65
00:28:52|3976.65
00:28:53|3976.65
00:28:54|3976.65
00:28:55|3976.65
00:28:56|3976.65
00:28:57|3976.65
00:28:58|3976.87
00:28:59|3976.87
00:29:00|3976.87
00:29:01|3975.81
00:29:02|3975.62
00:29:03|3975.51
00:29:04|3974.69
00:29:05|3973.88
00:29:06|3973.88
00:29:07|3973.88
00:29:08|3975.57
00:29:09|3975.57
00:29:10|3975.15
00:29:11|3975.17
00:29:12|3975.62
00:29:13|3976.64
00:29:14|3976.73
00:29:15|3977.1
00:29:16|3977.29
00:29:17|3977.49
00:29:18|3977.1
00:29:19|3976.86
00:29:20|3976.86
00:29:21|3976.8
00:29:22|3976.19
00:29:23|3976.22
00:29:24|3976.56
00:29:25|3976.56
00:29:26|3976.56
00:29:27|3976.61
00:29:28|3976.61
00:29:29|3977.17
00:29:30|3977.17
00:29:31|3977.77
00:29:32|3977.77
00:29:33|3977.85
00:29:34|3976.94
00:29:35|3977.88
00:29:36|3977.88
00:29:37|3977.94
00:29:38|3977.94
00:29:39|3977.94
00:29:40|3977.94
00:29:42|3977.27
00:29:42|3977.27
00:29:43|3976.9
00:29:45|3976.
00:29:47|3976.
00:29:48|3975.51
00:29:49|3975.51
00:29:50|3974.22
00:29:51|3974.22
00:29:52|3974.22
00:29:53|3974.22
00:29:54|3974.22
00:29:56|3974.84
00:29:57|3975.62
00:29:58|3975.83
00:29:59|3975.84
00:30:00|3975.88
00:30:00|3975.88
00:30:01|3975.96
00:30:02|3976.67
00:30:03|3977.1
00:30:04|3978.12
00:30:05|3978.66
00:30:06|3978.78
00:30:07|3978.78
00:30:08|3978.01
00:30:09|3977.93
00:30:10|3977.93
00:30:11|3977.93
00:30:12|3977.93
00:30:13|3977.93
00:30:14|3977.93
00:30:15|3977.57
00:30:16|3977.57
00:30:17|3977.57
00:30:18|3977.81
00:30:19|3977.81
00:30:20|3977.21
00:30:21|3977.53
00:30:22|3978.5
00:30:23|3978.5
00:30:24|3978.67
00:30:25|3979.09
00:30:26|3978.4
00:30:27|3979.24
00:30:28|3979.79
00:30:29|3979.83
00:30:30|3980.
00:30:31|3980.16
00:30:32|3980.16
00:30:33|3980.2
00:30:34|3980.2
00:30:35|3980.21
00:30:36|3981.35
00:30:37|3981.08
00:30:38|3980.97
00:30:39|3980.97
00:30:40|3981.57
00:30:41|3981.31
00:30:42|3980.98
00:30:43|3980.74
00:30:44|3980.69
00:30:46|3980.5
00:30:47|3980.5
00:30:48|3980.73
00:30:49|3980.73
00:30:51|3980.73
00:30:52|3980.73
00:30:52|3980.73
00:30:54|3980.73
00:30:54|3980.73
00:30:56|3980.73
00:30:56|3980.73
00:30:57|3982.81
00:30:59|3982.2
00:30:59|3982.49
00:31:00|3982.5
00:31:01|3982.5
00:31:03|3982.5
00:31:04|3982.44
00:31:05|3982.05
00:31:06|3982.05
00:31:07|3981.9
00:31:08|3981.59
00:31:09|3982.87
00:31:10|3982.88
00:31:11|3983.1
00:31:12|3983.16
00:31:13|3982.97
00:31:14|3982.8
00:31:15|3982.81
00:31:16|3982.81
00:31:17|3982.81
00:31:18|3982.67
00:31:19|3982.67
00:31:20|3982.67
00:31:21|3982.67
00:31:22|3984.19
00:31:23|3984.2
00:31:24|3984.2
00:31:25|3984.2
00:31:26|3983.86
00:31:27|3983.83
00:31:28|3983.83
00:31:29|3983.83
00:31:30|3984.11
00:31:31|3983.83
00:31:32|3983.8
00:31:33|3983.19
00:31:34|3982.95
00:31:35|3982.95
00:31:36|3982.95
00:31:37|3982.95
00:31:38|3983.55
00:31:39|3983.55
00:31:40|3983.78
00:31:41|3983.66
00:31:42|3983.66
00:31:43|3983.4
00:31:44|3983.4
00:31:45|3983.72
00:31:46|3984.
00:31:48|3984.
00:31:49|3984.
00:31:50|3983.44
00:31:51|3983.44
00:31:52|3983.44
00:31:53|3983.44
00:31:54|3983.44
00:31:56|3983.44
00:31:56|3984.16
00:31:57|3984.96
00:31:58|3984.56
00:31:59|3984.4
00:32:01|3984.01
00:32:01|3984.01
00:32:03|3984.01
00:32:03|3984.01
00:32:04|3984.01
00:32:05|3984.03
00:32:06|3984.03
00:32:07|3984.04
00:32:08|3984.04
00:32:09|3984.42
00:32:10|3984.21
00:32:11|3984.21
00:32:13|3984.21
00:32:13|3984.21
00:32:14|3985.34
00:32:15|3985.08
00:32:16|3985.04
00:32:17|3984.54
00:32:18|3985.23
00:32:19|3985.06
00:32:20|3985.34
00:32:21|3985.34
00:32:22|3984.76
00:32:23|3984.76
00:32:24|3984.63
00:32:25|3984.63
00:32:26|3984.63
00:32:27|3984.63
00:32:28|3984.5
00:32:29|3984.4
00:32:30|3984.4
00:32:31|3984.4
00:32:32|3984.24
00:32:33|3984.24
00:32:34|3984.25
00:32:35|3986.28
00:32:36|3986.27
00:32:37|3986.05
00:32:38|3985.53
00:32:39|3983.86
00:32:40|3984.38
00:32:41|3983.99
00:32:42|3985.35
00:32:43|3984.96
00:32:44|3984.96
00:32:45|3984.94
00:32:47|3983.83
00:32:49|3983.83
00:32:49|3983.66
00:32:50|3982.51
00:32:51|3982.51
00:32:52|3982.5
00:32:54|3981.91
00:32:55|3981.6
00:32:56|3981.61
00:32:57|3981.6
00:32:58|3981.6
00:32:59|3981.6
00:33:00|3981.6
00:33:01|3981.6
00:33:02|3981.17
00:33:03|3980.32
00:33:04|3980.32
00:33:05|3980.
00:33:06|3979.84
00:33:07|3980.64
00:33:08|3980.64
00:33:09|3980.64
00:33:10|3980.64
00:33:11|3980.5
00:33:12|3980.5
00:33:13|3980.5
00:33:14|3980.5
00:33:15|3980.5
00:33:16|3980.5
00:33:17|3980.5
00:33:18|3979.78
00:33:19|3979.78
00:33:20|3979.48
00:33:21|3979.22
00:33:22|3979.22
00:33:23|3979.22
00:33:24|3979.22
00:33:25|3980.16
00:33:26|3980.25
00:33:27|3980.26
00:33:28|3980.26
00:33:29|3979.51
00:33:30|3978.67
00:33:31|3978.67
00:33:32|3978.67
00:33:33|3978.13
00:33:34|3978.34
00:33:35|3978.34
00:33:36|3979.48
00:33:37|3979.67
00:33:38|3979.68
00:33:39|3979.68
00:33:40|3979.63
00:33:41|3979.63
00:33:42|3979.58
00:33:43|3979.58
00:33:44|3979.08
00:33:45|3979.08
00:33:46|3979.08
00:33:47|3979.08
00:33:49|3979.08
00:33:50|3979.08
00:33:52|3979.08
00:33:53|3978.8
00:33:53|3979.02
00:33:55|3979.02
00:33:56|3979.02
00:33:57|3978.81
00:33:57|3978.81
00:33:58|3978.61
00:34:00|3978.4
00:34:01|3977.92
00:34:02|3977.92
00:34:03|3977.92
00:34:04|3977.81
00:34:05|3977.54
00:34:06|3977.54
00:34:06|3977.53
00:34:08|3976.34
00:34:09|3976.31
00:34:10|3976.89
00:34:11|3976.98
00:34:11|3977.21
00:34:13|3977.2
00:34:14|3977.01
00:34:15|3977.01
00:34:15|3977.
00:34:17|3977.
00:34:17|3977.
00:34:18|3977.
00:34:20|3977.
00:34:20|3976.43
00:34:22|3976.43
00:34:23|3976.43
00:34:24|3976.66
00:34:25|3976.32
00:34:25|3976.07
00:34:26|3976.07
00:34:28|3976.07
00:34:29|3976.43
00:34:30|3976.43
00:34:31|3976.01
00:34:32|3975.82
00:34:33|3975.36
00:34:34|3975.36
00:34:35|3975.36
00:34:36|3975.35
00:34:37|3975.35
00:34:38|3975.32
00:34:39|3975.32
00:34:40|3975.3
00:34:41|3975.11
00:34:42|3975.11
00:34:43|3974.75
00:34:44|3974.75
00:34:45|3974.66
00:34:46|3974.4
00:34:47|3974.13
00:34:48|3973.84
00:34:50|3973.85
00:34:50|3973.84
00:34:51|3973.84
00:34:53|3973.84
00:34:54|3973.85
00:34:55|3973.84
00:34:56|3974.2
00:34:57|3975.22
00:34:58|3975.22
00:34:59|3975.22
00:35:00|3975.22
00:35:01|3975.22
00:35:02|3975.22
00:35:04|3975.22
00:35:05|3975.23
00:35:05|3975.23
00:35:06|3975.3
00:35:08|3975.46
00:35:08|3975.
00:35:09|3975.
00:35:10|3974.99
00:35:11|3974.77
00:35:12|3974.77
00:35:13|3974.2
00:35:14|3974.19
00:35:15|3974.02
00:35:16|3974.02
00:35:17|3973.57
00:35:18|3973.59
00:35:19|3973.59
00:35:20|3973.59
00:35:21|3973.19
00:35:22|3973.19
00:35:24|3972.88
00:35:24|3972.88
00:35:26|3972.88
00:35:26|3972.88
00:35:27|3972.88
00:35:28|3972.89
00:35:29|3972.89
00:35:30|3973.18
00:35:31|3973.18
00:35:32|3973.2
00:35:33|3973.2
00:35:34|3973.2
00:35:35|3973.2
00:35:36|3973.2
00:35:37|3973.2
00:35:38|3973.2
00:35:39|3973.2
00:35:40|3973.2
00:35:41|3973.2
00:35:42|3973.01
00:35:43|3973.
00:35:44|3973.
00:35:45|3972.25
00:35:46|3972.25
00:35:48|3972.25
00:35:48|3971.97
00:35:50|3971.63
00:35:52|3971.63
00:35:53|3971.63
00:35:54|3971.63
00:35:55|3971.13
00:35:56|3971.13
00:35:57|3971.13
00:35:58|3971.14
00:35:59|3971.14
00:36:00|3972.24
00:36:02|3972.8
00:36:03|3973.
00:36:03|3973.59
00:36:04|3973.59
00:36:05|3973.59
00:36:06|3973.6
00:36:08|3973.64
00:36:08|3973.64
00:36:10|3973.64
00:36:11|3973.64
00:36:12|3972.88
00:36:13|3973.38
00:36:14|3973.63
00:36:15|3973.63
00:36:16|3973.65
00:36:17|3973.65
00:36:18|3973.65
00:36:19|3973.65
00:36:20|3973.65
00:36:21|3973.65
00:36:22|3973.65
00:36:23|3973.65
00:36:24|3973.64
00:36:25|3973.65
00:36:26|3973.65
00:36:27|3973.65
00:36:28|3973.65
00:36:29|3973.65
00:36:30|3973.65
00:36:31|3973.65
00:36:32|3973.91
00:36:33|3973.91
00:36:34|3974.13
00:36:35|3974.13
00:36:36|3974.41
00:36:37|3974.41
00:36:38|3974.52
00:36:39|3974.52
00:36:40|3974.52
00:36:41|3974.52
00:36:42|3974.68
00:36:43|3974.68
00:36:44|3974.92
00:36:45|3974.92
00:36:46|3974.92
00:36:47|3974.92
00:36:48|3974.92
00:36:49|3974.96
00:36:50|3974.96
00:36:52|3974.96
00:36:52|3974.96
00:36:53|3974.97
00:36:55|3974.97
00:36:56|3974.97
00:36:56|3974.97
00:36:58|3974.97
00:36:59|3974.97
00:37:00|3975.03
00:37:01|3975.03
00:37:02|3975.03
00:37:03|3975.03
00:37:04|3975.03
00:37:05|3975.03
00:37:06|3975.03
00:37:07|3974.4
00:37:09|3974.4
00:37:09|3974.4
00:37:10|3974.14
00:37:11|3974.14
00:37:13|3974.14
00:37:13|3974.14
00:37:14|3974.14
00:37:15|3974.14
00:37:16|3974.14
00:37:17|3974.13
00:37:19|3974.13
00:37:19|3973.8
00:37:21|3973.8
00:37:21|3973.78
00:37:22|3973.4
00:37:23|3973.4
00:37:24|3973.39
00:37:25|3973.35
00:37:26|3972.38
00:37:27|3971.83
00:37:28|3971.45
00:37:29|3970.82
00:37:30|3970.82
00:37:31|3970.82
00:37:32|3970.82
00:37:33|3970.51
00:37:34|3970.51
00:37:35|3970.62
00:37:36|3969.03
00:37:37|3969.03
00:37:38|3969.03
00:37:39|3968.86
00:37:40|3968.86
00:37:41|3968.85
00:37:42|3968.85
00:37:43|3968.85
00:37:44|3968.31
00:37:45|3968.
00:37:46|3968.
00:37:47|3968.
00:37:48|3968.
00:37:49|3968.
00:37:50|3967.63
00:37:51|3967.63
00:37:53|3967.63
00:37:55|3966.94
00:37:56|3966.94
00:37:57|3966.86
00:37:57|3966.83
00:37:58|3966.95
00:37:59|3966.95
00:38:00|3966.98
00:38:01|3967.76
00:38:02|3967.76
00:38:03|3967.76
00:38:04|3967.76
00:38:05|3968.81
00:38:06|3969.36
00:38:07|3969.36
00:38:08|3969.36
00:38:09|3969.36
00:38:10|3969.99
00:38:11|3970.
00:38:12|3970.
00:38:13|3969.99
00:38:14|3969.99
00:38:15|3969.99
00:38:16|3969.99
00:38:17|3969.36
00:38:19|3969.37
00:38:19|3969.37
00:38:21|3969.37
00:38:21|3968.52
00:38:22|3968.69
00:38:24|3968.47
00:38:25|3968.47
00:38:26|3968.04
00:38:27|3968.03
00:38:28|3967.93
00:38:29|3967.93
00:38:30|3967.92
00:38:31|3967.92
00:38:32|3967.72
00:38:32|3967.72
00:38:34|3967.72
00:38:35|3967.72
00:38:36|3967.72
00:38:37|3969.37
00:38:38|3969.37
00:38:38|3968.34
00:38:40|3968.34
00:38:41|3968.58
00:38:42|3967.17
00:38:43|3967.17
00:38:44|3967.17
00:38:45|3967.17
00:38:47|3968.75
00:38:47|3968.75
00:38:48|3967.36
00:38:49|3967.36
00:38:50|3966.82
00:38:51|3966.25
00:38:53|3966.03
00:38:54|3965.74
00:38:55|3965.16
00:38:57|3965.
00:38:58|3964.82
00:38:58|3965.38
00:39:00|3965.38
00:39:01|3965.38
00:39:01|3965.38
00:39:03|3966.02
00:39:03|3966.03
00:39:04|3966.03
00:39:06|3966.04
00:39:06|3966.04
00:39:07|3966.16
00:39:08|3966.16
00:39:09|3966.15
00:39:11|3966.15
00:39:12|3966.15
00:39:12|3967.01
00:39:13|3967.01
00:39:14|3967.01
00:39:16|3967.01
00:39:16|3967.01
00:39:17|3967.99
00:39:18|3967.28
00:39:19|3967.79
00:39:20|3967.18
00:39:21|3967.18
00:39:22|3967.18
00:39:24|3967.18
00:39:25|3967.18
00:39:26|3967.18
00:39:27|3967.15
00:39:28|3967.15
00:39:29|3967.17
00:39:30|3967.17
00:39:31|3967.17
00:39:32|3967.67
00:39:33|3967.61
00:39:34|3966.91
00:39:35|3966.61
00:39:36|3966.45
00:39:37|3966.92
00:39:38|3967.2
00:39:39|3967.2
00:39:40|3967.2
00:39:41|3967.2
00:39:42|3967.2
00:39:44|3967.19
00:39:44|3967.19
00:39:45|3967.19
00:39:46|3967.19
00:39:47|3967.19
00:39:48|3967.19
00:39:49|3967.19
00:39:50|3967.19
00:39:51|3967.19
00:39:52|3967.2
00:39:54|3967.58
00:39:56|3968.52
00:39:57|3968.31
00:39:58|3968.31
00:39:59|3968.31
00:40:00|3968.31
00:40:01|3968.71
00:40:02|3968.71
00:40:03|3968.71
00:40:04|3968.71
00:40:05|3968.71
00:40:06|3968.71
00:40:07|3968.72
00:40:08|3969.87
00:40:09|3969.94
00:40:10|3969.94
00:40:11|3969.94
00:40:12|3969.94
00:40:13|3969.94
00:40:14|3969.94
00:40:15|3970.
00:40:16|3970.
00:40:17|3970.
00:40:18|3971.02
00:40:19|3971.33
00:40:20|3970.12
00:40:21|3970.71
00:40:22|3970.71
00:40:23|3969.94
00:40:24|3969.
00:40:25|3969.
00:40:26|3969.
00:40:27|3969.
00:40:28|3968.92
00:40:29|3968.91
00:40:30|3968.91
00:40:31|3968.91
00:40:32|3968.91
00:40:33|3968.91
00:40:34|3968.91
00:40:36|3968.94
00:40:36|3968.73
00:40:37|3968.73
00:40:38|3968.73
00:40:39|3968.73
00:40:40|3968.73
00:40:41|3968.73
00:40:42|3968.73
00:40:44|3968.73
00:40:44|3968.73
00:40:45|3968.74
00:40:46|3968.74
00:40:47|3968.74
00:40:48|3968.74
00:40:49|3968.74
00:40:50|3968.74
00:40:51|3968.74
00:40:52|3968.74
00:40:53|3968.74
00:40:55|3968.74
00:40:57|3968.74
00:40:57|3968.74
00:40:59|3968.74
00:41:00|3970.25
00:41:01|3970.92
00:41:03|3970.92
00:41:04|3970.92
00:41:05|3970.93
00:41:06|3970.93
00:41:07|3970.93
00:41:08|3971.13
00:41:09|3971.13
00:41:10|3971.12
00:41:12|3971.13
00:41:12|3971.14
00:41:13|3972.08
00:41:15|3972.08
00:41:16|3972.08
00:41:16|3972.08
00:41:17|3972.62
00:41:19|3972.36
00:41:20|3972.37
00:41:21|3973.14
00:41:21|3973.14
00:41:23|3973.55
00:41:24|3973.86
00:41:24|3973.86
00:41:26|3973.87
00:41:26|3973.87
00:41:27|3974.09
00:41:29|3974.09
00:41:29|3974.08
00:41:30|3974.08
00:41:31|3974.08
00:41:33|3974.08
00:41:34|3976.22
00:41:35|3976.22
00:41:35|3976.31
00:41:37|3977.09
00:41:38|3977.29
00:41:38|3977.29
00:41:39|3977.82
00:41:40|3977.82
00:41:42|3977.82
00:41:42|3977.82
00:41:44|3977.76
00:41:44|3978.6
00:41:45|3978.01
00:41:47|3977.96
00:41:48|3977.85
00:41:48|3977.85
00:41:49|3977.85
00:41:50|3977.8
00:41:52|3976.5
00:41:52|3977.01
00:41:53|3977.02
00:41:55|3977.53
00:41:55|3977.53
00:41:56|3977.28
00:41:57|3977.28
00:41:58|3977.21
00:42:00|3977.21
00:42:01|3977.21
00:42:02|3976.58
00:42:03|3976.58
00:42:04|3976.59
00:42:05|3976.59
00:42:06|3976.69
00:42:07|3976.69
00:42:08|3976.69
00:42:09|3976.69
00:42:10|3976.69
00:42:11|3976.69
00:42:12|3976.05
00:42:13|3976.05
00:42:14|3976.05
00:42:15|3976.05
00:42:17|3975.93
00:42:17|3975.38
00:42:18|3975.37
00:42:20|3975.38
00:42:20|3975.38
00:42:21|3974.83
00:42:22|3974.41
00:42:23|3974.41
00:42:24|3975.92
00:42:25|3974.8
00:42:26|3974.8
00:42:27|3974.8
00:42:28|3974.8
00:42:29|3974.8
00:42:30|3974.8
00:42:31|3974.82
00:42:32|3975.15
00:42:33|3975.15
00:42:34|3975.15
00:42:35|3975.15
00:42:37|3975.15
00:42:37|3975.14
00:42:39|3975.14
00:42:40|3975.08
00:42:41|3975.08
00:42:42|3974.84
00:42:43|3974.84
00:42:44|3976.04
00:42:45|3976.04
00:42:46|3976.11
00:42:47|3976.11
00:42:48|3976.11
00:42:49|3976.43
00:42:50|3976.43
00:42:51|3976.43
00:42:52|3976.43
00:42:53|3976.43
00:42:54|3976.43
00:42:55|3976.43
00:42:56|3976.43
00:42:58|3976.66
00:42:59|3977.03
00:43:00|3977.04
00:43:02|3978.19
00:43:02|3978.19
00:43:03|3978.19
00:43:04|3978.19
00:43:06|3978.19
00:43:06|3977.39
00:43:08|3977.39
00:43:09|3977.39
00:43:09|3977.39
00:43:11|3977.65
00:43:13|3977.65
00:43:14|3977.65
00:43:15|3977.65
00:43:16|3977.65
00:43:17|3977.81
00:43:18|3977.81
00:43:19|3977.56
00:43:20|3977.77
00:43:21|3978.75
00:43:22|3978.93
00:43:23|3978.93
00:43:24|3978.93
00:43:24|3978.93
00:43:26|3978.8
00:43:27|3978.8
00:43:27|3978.8
00:43:29|3978.8
00:43:29|3978.8
00:43:31|3978.94
00:43:32|3978.94
00:43:33|3978.94
00:43:34|3978.94
00:43:35|3978.57
00:43:36|3978.35
00:43:37|3978.35
00:43:38|3978.35
00:43:39|3978.35
00:43:40|3978.04
00:43:41|3978.04
00:43:42|3978.04
00:43:43|3978.04
00:43:44|3978.04
00:43:45|3978.04
00:43:46|3978.04
00:43:47|3978.04
00:43:48|3978.04
00:43:49|3978.03
00:43:50|3978.04
00:43:51|3978.04
00:43:52|3978.04
00:43:53|3978.04
00:43:54|3978.04
00:43:55|3978.44
00:43:56|3978.44
00:43:57|3978.81
00:43:59|3978.81
00:44:00|3978.81
00:44:01|3979.63
00:44:02|3979.74
00:44:03|3979.74
00:44:04|3979.74
00:44:05|3979.68
00:44:06|3979.68
00:44:07|3978.78
00:44:08|3978.78
00:44:09|3978.28
00:44:10|3978.05
00:44:11|3978.19
00:44:13|3978.2
00:44:13|3978.2
00:44:14|3978.21
00:44:15|3978.4
00:44:16|3978.43
00:44:17|3978.43
00:44:18|3978.43
00:44:19|3978.43
00:44:20|3978.43
00:44:21|3978.43
00:44:23|3978.53
00:44:24|3978.53
00:44:25|3978.53
00:44:26|3978.54
00:44:27|3978.67
00:44:28|3978.69
00:44:29|3979.15
00:44:30|3979.42
00:44:31|3979.42
00:44:32|3979.3
00:44:33|3980.
00:44:34|3980.
00:44:35|3980.
00:44:36|3980.
00:44:37|3979.71
00:44:38|3979.87
00:44:39|3979.87
00:44:40|3980.63
00:44:41|3982.02
00:44:42|3982.45
00:44:43|3982.2
00:44:44|3982.2
00:44:45|3982.2
00:44:46|3982.21
00:44:47|3982.41
00:44:48|3982.41
00:44:49|3983.21
00:44:50|3983.21
00:44:51|3983.21
00:44:52|3982.88
00:44:53|3982.88
00:44:54|3982.88
00:44:55|3982.88
00:44:56|3982.88
00:44:57|3982.88
00:44:58|3982.89
00:45:00|3982.89
00:45:00|3982.89
00:45:02|3982.89
00:45:03|3982.89
00:45:03|3982.89
00:45:04|3982.89
00:45:06|3982.93
00:45:07|3982.92
00:45:08|3983.29
00:45:09|3983.29
00:45:10|3983.27
00:45:11|3983.27
00:45:12|3983.21
00:45:13|3983.21
00:45:14|3982.29
00:45:15|3982.18
00:45:16|3982.18
00:45:17|3982.18
00:45:18|3982.18
00:45:19|3982.45
00:45:20|3982.46
00:45:21|3982.46
00:45:22|3982.45
00:45:23|3982.45
00:45:24|3981.79
00:45:25|3981.79
00:45:26|3981.96
00:45:27|3981.97
00:45:28|3981.97
00:45:29|3982.56
00:45:30|3982.56
00:45:31|3982.56
00:45:32|3982.66
00:45:33|3982.67
00:45:34|3982.67
00:45:35|3982.67
00:45:36|3982.91
00:45:37|3982.91
00:45:38|3982.7
00:45:39|3982.7
00:45:40|3982.7
00:45:41|3982.61
00:45:42|3982.67
00:45:43|3982.67
00:45:44|3982.93
00:45:45|3982.93
00:45:46|3982.93
00:45:47|3982.93
00:45:48|3982.93
00:45:49|3982.93
00:45:50|3982.93
00:45:51|3982.94
00:45:52|3982.94
00:45:53|3982.94
00:45:54|3982.94
00:45:55|3982.94
00:45:56|3982.94
00:45:57|3982.94
00:45:58|3982.94
00:45:59|3982.94
00:46:01|3982.77
00:46:02|3982.77
00:46:03|3982.84
00:46:03|3982.84
00:46:05|3982.84
00:46:06|3982.84
00:46:07|3982.84
00:46:08|3981.52
00:46:09|3981.47
00:46:10|3980.63
00:46:11|3980.63
00:46:12|3980.63
00:46:13|3980.63
00:46:15|3980.66
00:46:15|3980.66
00:46:16|3980.62
00:46:17|3980.62
00:46:19|3980.62
00:46:19|3980.62
00:46:21|3980.63
00:46:22|3979.49
00:46:22|3978.69
00:46:24|3978.69
00:46:24|3978.84
00:46:26|3978.84
00:46:27|3978.84
00:46:27|3978.7
00:46:28|3978.7
00:46:30|3978.7
00:46:30|3978.7
00:46:31|3978.7
00:46:32|3978.7
00:46:34|3978.68
00:46:34|3978.6
00:46:35|3979.47
00:46:36|3978.86
00:46:37|3978.86
00:46:39|3978.86
00:46:39|3978.86
00:46:40|3978.86
00:46:41|3978.86
00:46:43|3978.87
00:46:43|3978.8
00:46:45|3978.81
00:46:46|3978.59
00:46:46|3978.46
00:46:47|3978.46
00:46:48|3978.46
00:46:49|3978.46
00:46:50|3978.46
00:46:51|3978.46
00:46:52|3978.46
00:46:53|3978.46
00:46:54|3978.46
00:46:55|3978.46
00:46:56|3978.46
00:46:57|3978.46
00:46:58|3978.46
00:46:59|3978.46
00:47:01|3978.38
00:47:03|3978.38
00:47:03|3978.38
00:47:04|3978.38
00:47:05|3978.38
00:47:06|3978.4
00:47:07|3978.39
00:47:08|3978.39
00:47:09|3978.55
00:47:10|3978.54
00:47:11|3978.54
00:47:12|3980.07
00:47:13|3980.31
00:47:14|3980.31
00:47:16|3980.31
00:47:16|3980.31
00:47:18|3980.31
00:47:18|3980.31
00:47:19|3980.31
00:47:20|3980.31
00:47:21|3980.64
00:47:22|3980.91
00:47:23|3980.91
00:47:24|3980.91
00:47:25|3980.91
00:47:26|3981.98
00:47:27|3981.98
00:47:28|3981.98
00:47:29|3981.99
00:47:30|3981.98
00:47:31|3981.98
00:47:32|3981.98
00:47:33|3982.
00:47:34|3982.
00:47:35|3982.
00:47:36|3982.03
00:47:37|3982.63
00:47:38|3982.76
00:47:39|3982.76
00:47:40|3982.76
00:47:41|3982.76
00:47:42|3982.76
00:47:43|3982.76
00:47:44|3982.77
00:47:45|3982.77
00:47:46|3982.77
00:47:47|3982.77
00:47:48|3983.71
00:47:49|3983.71
00:47:50|3984.
00:47:51|3983.98
00:47:52|3983.98
00:47:53|3983.98
00:47:55|3983.98
00:47:55|3983.98
00:47:56|3983.98
00:47:57|3983.99
00:47:58|3983.99
00:47:59|3983.99
00:48:00|3983.98
00:48:02|3983.98
00:48:03|3983.98
00:48:05|3983.98
00:48:05|3983.99
00:48:06|3983.99
00:48:07|3983.99
00:48:09|3983.99
00:48:10|3983.99
00:48:11|3983.37
00:48:12|3983.19
00:48:14|3982.92
00:48:14|3982.92
00:48:15|3982.92
00:48:16|3982.91
00:48:17|3982.91
00:48:18|3982.91
00:48:19|3982.91
00:48:21|3982.58
00:48:21|3983.19
00:48:22|3983.19
00:48:23|3983.19
00:48:24|3983.19
00:48:25|3983.2
00:48:26|3983.2
00:48:27|3983.2
00:48:28|3983.2
00:48:29|3983.7
00:48:30|3983.7
00:48:31|3983.7
00:48:32|3984.02
00:48:33|3984.02
00:48:34|3984.03
00:48:35|3984.03
00:48:36|3984.03
00:48:37|3984.1
00:48:38|3983.36
00:48:39|3984.2
00:48:40|3984.32
00:48:41|3984.33
00:48:42|3984.33
00:48:43|3984.09
00:48:44|3984.09
00:48:45|3984.04
00:48:46|3984.04
00:48:47|3984.04
00:48:48|3984.04
00:48:49|3984.04
00:48:50|3984.31
00:48:51|3984.32
00:48:52|3984.32
00:48:53|3984.32
00:48:54|3984.48
00:48:55|3984.48
00:48:56|3984.48
00:48:57|3984.48
00:48:58|3984.48
00:48:59|3984.47
00:49:00|3984.48
00:49:01|3984.01
00:49:03|3984.02
00:49:04|3986.15
00:49:06|3985.93
00:49:06|3985.93
00:49:08|3985.92
00:49:09|3985.63
00:49:10|3985.63
00:49:11|3987.2
00:49:12|3987.2
00:49:13|3987.2
00:49:14|3986.26
00:49:15|3986.26
00:49:16|3986.24
00:49:17|3986.24
00:49:18|3986.24
00:49:19|3986.12
00:49:20|3986.12
00:49:21|3986.12
00:49:22|3986.12
00:49:23|3986.12
00:49:23|3986.12
00:49:25|3986.01
00:49:26|3986.46
00:49:27|3986.49
00:49:28|3986.48
00:49:29|3986.48
00:49:30|3986.48
00:49:31|3985.72
00:49:32|3985.72
00:49:33|3985.72
00:49:34|3988.21
00:49:35|3988.29
00:49:36|3987.9
00:49:37|3987.46
00:49:37|3987.47
00:49:39|3987.81
00:49:40|3987.81
00:49:41|3988.03
00:49:42|3988.02
00:49:43|3987.81
00:49:44|3988.33
00:49:45|3988.08
00:49:46|3988.08
00:49:47|3988.08
00:49:48|3986.47
00:49:49|3986.47
00:49:50|3986.47
00:49:51|3986.84
00:49:52|3986.84
00:49:53|3986.84
00:49:54|3986.88
00:49:55|3986.88
00:49:56|3986.87
00:49:57|3986.88
00:49:58|3986.88
00:49:59|3987.57
00:50:00|3987.88
00:50:01|3987.83
00:50:02|3987.83
00:50:03|3987.28
00:50:05|3986.15
00:50:05|3985.77
00:50:07|3985.77
00:50:07|3985.77
00:50:09|3985.77
00:50:09|3985.85
00:50:11|3985.85
00:50:12|3985.85
00:50:12|3985.85
00:50:14|3985.85
00:50:14|3986.77
00:50:16|3986.97
00:50:17|3986.54
00:50:18|3986.31
00:50:19|3986.31
00:50:20|3986.31
00:50:21|3986.31
00:50:22|3986.31
00:50:23|3986.78
00:50:24|3987.87
00:50:25|3987.42
00:50:26|3987.42
00:50:27|3987.62
00:50:28|3987.6
00:50:29|3988.86
00:50:30|3988.86
00:50:31|3989.49
00:50:32|3989.5
00:50:33|3989.52
00:50:34|3988.57
00:50:35|3988.57
00:50:36|3988.57
00:50:37|3989.42
00:50:38|3989.43
00:50:39|3989.43
00:50:40|3990.1
00:50:41|3990.11
00:50:42|3990.15
00:50:43|3990.15
00:50:44|3990.15
00:50:45|3990.15
00:50:46|3990.14
00:50:47|3991.51
00:50:48|3990.61
00:50:49|3990.6
00:50:50|3991.08
00:50:51|3991.13
00:50:52|3990.99
00:50:53|3990.99
00:50:54|3990.99
00:50:55|3990.99
00:50:56|3990.89
00:50:57|3990.88
00:50:58|3990.89
00:50:59|3990.78
00:51:00|3990.4
00:51:01|3990.4
00:51:03|3990.8
00:51:03|3990.8
00:51:05|3990.44
00:51:06|3989.54
00:51:07|3988.81
00:51:08|3990.93
00:51:08|3990.64
00:51:10|3990.91
00:51:11|3990.91
00:51:12|3990.65
00:51:13|3990.65
00:51:14|3993.04
00:51:15|3992.45
00:51:16|3992.39
00:51:17|3991.34
00:51:18|3989.85
00:51:19|3990.24
00:51:20|3990.23
00:51:21|3990.08
00:51:22|3990.
00:51:23|3990.01
00:51:23|3989.81
00:51:25|3989.81
00:51:26|3989.81
00:51:26|3989.81
00:51:28|3989.81
00:51:29|3989.7
00:51:30|3989.7
00:51:31|3989.7
00:51:32|3989.7
00:51:33|3989.7
00:51:33|3989.69
00:51:35|3989.08
00:51:36|3988.8
00:51:37|3988.8
00:51:37|3988.8
00:51:39|3988.8
00:51:40|3988.61
00:51:41|3988.61
00:51:42|3988.6
00:51:42|3988.6
00:51:44|3988.6
00:51:45|3988.59
00:51:46|3988.59
00:51:46|3988.59
00:51:48|3988.59
00:51:49|3988.59
00:51:49|3988.56
00:51:50|3988.56
00:51:52|3988.57
00:51:52|3989.77
00:51:54|3989.77
00:51:55|3989.68
00:51:56|3989.68
00:51:57|3989.68
00:51:58|3989.5
00:51:59|3989.49
00:52:00|3989.49
00:52:01|3989.19
00:52:02|3987.35
00:52:03|3987.34
00:52:04|3987.34
00:52:06|3987.34
00:52:07|3987.3
00:52:09|3988.08
00:52:09|3988.08
00:52:11|3988.01
00:52:11|3988.01
00:52:13|3988.01
00:52:13|3988.01
00:52:14|3988.01
00:52:16|3987.72
00:52:17|3987.73
00:52:18|3987.73
00:52:19|3987.72
00:52:20|3987.46
00:52:21|3987.41
00:52:22|3987.41
00:52:22|3988.38
00:52:24|3988.56
00:52:24|3990.06
00:52:26|3990.06
00:52:27|3990.05
00:52:28|3990.05
00:52:29|3990.05
00:52:30|3989.83
00:52:30|3989.5
00:52:32|3989.19
00:52:33|3988.56
00:52:34|3987.9
00:52:35|3987.9
00:52:36|3987.9
00:52:37|3987.9
00:52:38|3987.9
00:52:39|3990.06
00:52:40|3990.06
00:52:41|3990.36
00:52:42|3990.23
00:52:43|3990.23
00:52:44|3990.08
00:52:45|3990.08
00:52:45|3990.08
00:52:46|3990.08
00:52:47|3990.08
00:52:49|3990.07
00:52:49|3990.08
00:52:50|3990.08
00:52:52|3990.07
00:52:53|3990.84
00:52:54|3990.84
00:52:55|3991.95
00:52:56|3991.96
00:52:57|3991.96
00:52:58|3991.96
00:52:59|3991.96
00:53:00|3991.96
00:53:00|3991.95
00:53:02|3991.95
00:53:02|3991.96
00:53:03|3991.96
00:53:05|3991.96
00:53:05|3991.96
00:53:07|3992.39
00:53:09|3994.09
00:53:10|3994.09
00:53:11|3994.09
00:53:12|3993.22
00:53:13|3993.08
00:53:14|3991.94
00:53:15|3991.94
00:53:16|3991.91
00:53:17|3992.06
00:53:18|3992.06
00:53:19|3992.06
00:53:20|3991.96
00:53:21|3991.95
00:53:22|3991.95
00:53:23|3991.95
00:53:24|3991.95
00:53:25|3991.95
00:53:26|3991.83
00:53:27|3991.82
00:53:28|3991.09
00:53:29|3991.09
00:53:30|3991.09
00:53:32|3991.09
00:53:33|3991.09
00:53:34|3991.09
00:53:35|3991.09
00:53:36|3991.09
00:53:37|3993.63
00:53:38|3993.71
00:53:39|3993.7
00:53:40|3994.21
00:53:41|3994.99
00:53:41|3994.8
00:53:43|3994.8
00:53:44|3994.29
00:53:45|3993.99
00:53:46|3993.99
00:53:47|3994.01
00:53:47|3994.01
00:53:49|3994.01
00:53:49|3994.34
00:53:50|3994.34
00:53:51|3994.34
00:53:53|3994.34
00:53:54|3994.34
00:53:54|3994.06
00:53:56|3994.67
00:53:56|3994.67
00:53:58|3994.67
00:53:59|3994.67
00:54:00|3995.34
00:54:00|3996.38
00:54:01|3996.86
00:54:03|3997.58
00:54:03|3996.93
00:54:04|3996.93
00:54:05|3996.51
00:54:06|3996.51
00:54:09|3996.51
00:54:10|3997.13
00:54:10|3996.76
00:54:12|3996.57
00:54:12|3996.47
00:54:13|3996.47
00:54:15|3996.3
00:54:15|3996.29
00:54:16|3996.26
00:54:17|3995.83
00:54:18|3995.81
00:54:19|3995.81
00:54:20|3995.81
00:54:21|3995.8
00:54:22|3995.81
00:54:23|3995.81
00:54:24|3995.19
00:54:26|3994.98
00:54:26|3994.85
00:54:27|3994.85
00:54:28|3994.53
00:54:29|3994.53
00:54:30|3994.53
00:54:31|3994.53
00:54:32|3994.05
00:54:33|3994.05
00:54:34|3994.04
00:54:35|3994.04
00:54:36|3994.03
00:54:37|3994.04
00:54:38|3994.04
00:54:39|3994.04
00:54:40|3993.19
00:54:41|3993.19
00:54:42|3992.65
00:54:43|3992.63
00:54:44|3992.63
00:54:45|3992.63
00:54:47|3992.63
00:54:47|3992.63
00:54:48|3993.95
00:54:49|3993.9
00:54:50|3994.
00:54:51|3994.
00:54:52|3994.18
00:54:53|3994.63
00:54:54|3994.64
00:54:55|3994.64
00:54:56|3994.64
00:54:57|3995.07
00:54:58|3995.07
00:54:59|3995.07
00:55:00|3995.07
00:55:01|3995.41
00:55:02|3995.68
00:55:03|3995.68
00:55:04|3995.79
00:55:05|3995.8
00:55:06|3995.79
00:55:08|3995.55
00:55:10|3995.54
00:55:11|3995.81
00:55:12|3994.57
00:55:13|3994.47
00:55:14|3994.
00:55:15|3994.03
00:55:16|3994.03
00:55:17|3994.03
00:55:18|3994.
00:55:19|3995.8
00:55:20|3995.32
00:55:21|3995.69
00:55:22|3995.69
00:55:23|3995.69
00:55:24|3995.69
00:55:25|3995.69
00:55:26|3995.69
00:55:27|3995.72
00:55:29|3995.01
00:55:29|3995.01
00:55:30|3995.01
00:55:31|3995.01
00:55:32|3995.82
00:55:33|3995.82
00:55:34|3996.13
00:55:36|3996.14
00:55:36|3996.53
00:55:37|3996.23
00:55:38|3996.25
00:55:39|3996.25
00:55:40|3996.37
00:55:41|3996.43
00:55:42|3996.43
00:55:43|3996.17
00:55:44|3996.18
00:55:45|3996.79
00:55:46|3996.79
00:55:47|3996.79
00:55:49|3996.42
00:55:49|3996.42
00:55:50|3996.43
00:55:51|3996.43
00:55:52|3996.43
00:55:53|3996.43
00:55:54|3996.94
00:55:55|3996.72
00:55:56|3996.72
00:55:57|3996.61
00:55:58|3996.61
00:55:59|3996.61
00:56:00|3996.6
00:56:01|3996.9
00:56:02|3996.95
00:56:03|3996.91
00:56:04|3997.12
00:56:05|3997.11
00:56:06|3996.9
00:56:07|3996.9
00:56:09|3996.83
00:56:10|3996.99
00:56:11|3996.99
00:56:12|3996.99
00:56:13|3996.84
00:56:14|3996.84
00:56:15|3996.84
00:56:16|3996.83
00:56:17|3996.83
00:56:18|3996.83
00:56:19|3996.83
00:56:20|3996.83
00:56:21|3996.83
00:56:22|3996.82
00:56:23|3996.26
00:56:24|3996.26
00:56:25|3996.26
00:56:26|3996.26
00:56:27|3996.26
00:56:28|3996.3
00:56:29|3996.3
00:56:30|3997.58
00:56:31|3997.58
00:56:33|3997.43
00:56:34|3997.41
00:56:35|3997.41
00:56:36|3996.98
00:56:37|3996.98
00:56:38|3996.98
00:56:39|3996.98
00:56:40|3996.99
00:56:40|3996.99
00:56:42|3996.73
00:56:43|3996.73
00:56:44|3996.73
00:56:45|3996.75
00:56:46|3996.75
00:56:47|3996.75
00:56:48|3996.75
00:56:49|3996.96
00:56:50|3996.96
00:56:51|3996.98
00:56:52|3996.98
00:56:53|3996.97
00:56:53|3996.93
00:56:54|3996.95
00:56:55|3996.92
00:56:56|3996.92
00:56:58|3996.92
00:56:59|3996.92
00:57:00|3996.92
00:57:01|3996.92
00:57:02|3996.92
00:57:03|3996.92
00:57:03|3996.92
00:57:04|3996.94
00:57:05|3996.94
00:57:06|3996.94
00:57:08|3996.74
00:57:09|3999.05
00:57:10|3997.43
00:57:11|3996.8
00:57:13|3996.73
00:57:14|3996.59
00:57:15|3996.59
00:57:17|3996.9
00:57:17|3996.78
00:57:18|3996.78
00:57:19|3996.78
00:57:20|3996.78
00:57:21|3996.9
00:57:22|3997.09
00:57:23|3997.58
00:57:24|3997.84
00:57:25|3997.84
00:57:26|3997.84
00:57:27|3997.84
00:57:28|3997.44
00:57:29|3997.43
00:57:30|3996.59
00:57:31|3996.68
00:57:32|3995.67
00:57:33|3995.27
00:57:34|3995.08
00:57:35|3995.22
00:57:36|3995.93
00:57:37|3995.93
00:57:38|3996.3
00:57:40|3995.97
00:57:40|3995.91
00:57:41|3995.91
00:57:42|3995.91
00:57:43|3995.91
00:57:45|3995.9
00:57:46|3995.9
00:57:46|3995.9
00:57:48|3995.08
00:57:48|3995.
00:57:49|3994.99
00:57:50|3994.99
00:57:51|3994.99
00:57:52|3994.99
00:57:53|3995.
00:57:54|3995.
00:57:55|3995.
00:57:56|3994.
00:57:57|3993.58
00:57:59|3993.52
00:57:59|3993.52
00:58:00|3993.16
00:58:01|3993.12
00:58:02|3993.12
00:58:04|3993.12
00:58:04|3993.12
00:58:05|3993.12
00:58:06|3993.13
00:58:07|3993.17
00:58:08|3993.26
00:58:10|3993.26
00:58:11|3993.26
00:58:12|3993.26
00:58:13|3993.26
00:58:14|3993.26
00:58:15|3995.32
00:58:16|3997.48
00:58:17|3996.04
00:58:18|3995.33
00:58:19|3995.07
00:58:20|3994.29
00:58:21|3993.2
00:58:22|3993.2
00:58:23|3993.44
00:58:24|3994.77
00:58:25|3994.76
00:58:26|3994.76
00:58:27|3994.61
00:58:28|3994.61
00:58:29|3994.33
00:58:30|3994.08
00:58:31|3994.08
00:58:32|3994.02
00:58:33|3993.8
00:58:34|3993.81
00:58:35|3993.81
00:58:36|3993.81
00:58:37|3993.81
00:58:38|3993.81
00:58:39|3994.18
00:58:40|3994.18
00:58:41|3994.18
00:58:42|3994.18
00:58:43|3994.18
00:58:44|3994.18
00:58:45|3994.18
00:58:46|3994.18
00:58:47|3994.68
00:58:48|3994.68
00:58:49|3994.68
00:58:50|3994.68
00:58:51|3994.68
00:58:52|3994.68
00:58:53|3995.09
00:58:54|3995.32
00:58:55|3995.33
00:58:56|3995.33
00:58:57|3995.33
00:58:58|3995.33
00:58:59|3995.33
00:59:00|3995.33
00:59:01|3995.33
00:59:02|3995.33
00:59:03|3995.33
00:59:04|3995.35
00:59:05|3995.84
00:59:06|3995.58
00:59:07|3995.41
00:59:08|3995.41
00:59:09|3995.41
00:59:10|3995.41
00:59:11|3995.41
00:59:13|3996.58
00:59:14|3996.83
00:59:16|3997.4
00:59:17|3997.98
00:59:19|3997.99
00:59:20|3997.99
00:59:20|3997.99
00:59:22|3997.95
00:59:22|3997.95
00:59:23|3997.96
00:59:24|3997.96
00:59:26|3997.96
00:59:26|3997.99
00:59:27|3998.08
00:59:28|3998.08
00:59:29|3998.5
00:59:30|3998.5
00:59:31|3998.5
00:59:32|3998.5
00:59:34|3998.85
00:59:34|3998.7
00:59:35|3998.99
00:59:37|3999.04
00:59:38|3998.75
00:59:39|3998.75
00:59:40|3998.75
00:59:41|3998.75
00:59:42|3998.75
00:59:43|3998.6
00:59:44|3998.53
00:59:45|3998.53
00:59:46|3997.96
00:59:47|3998.07
00:59:48|3998.09
00:59:49|3999.57
00:59:50|3999.57
00:59:51|3999.46
00:59:52|3999.45
00:59:53|3999.59
00:59:54|3999.6
00:59:55|3999.6
00:59:56|3999.6
00:59:57|3999.79
00:59:58|3999.99
00:59:59|4000.
01:00:00|4000.
01:00:01|4000.29
01:00:02|4000.29
01:00:03|3999.57
01:00:04|3999.17
01:00:05|3999.17
01:00:06|3999.16
01:00:07|3998.96
01:00:08|3998.94
01:00:09|3998.68
01:00:10|3998.64
01:00:11|3998.45
01:00:12|3997.61
01:00:13|3997.09
01:00:14|3995.96
01:00:15|3995.17
01:00:16|3995.
01:00:17|3994.69
01:00:19|3994.09
01:00:19|3994.33
01:00:20|3994.33
01:00:21|3994.33
01:00:22|3994.48
01:00:23|3994.48
01:00:24|3994.84
01:00:25|3994.35
01:00:27|3994.35
01:00:27|3994.57
01:00:28|3994.57
01:00:29|3994.57
01:00:30|3994.57
01:00:31|3994.59
01:00:32|3995.04
01:00:33|3994.95
01:00:34|3994.95
01:00:35|3994.95
01:00:36|3994.95
01:00:37|3994.95
01:00:38|3994.95
01:00:39|3994.95
01:00:40|3994.94
01:00:41|3994.95
01:00:42|3995.09
01:00:43|3995.09
01:00:44|3995.09
01:00:45|3994.91
01:00:46|3994.91
01:00:47|3994.91
01:00:48|3994.91
01:00:49|3994.91
01:00:50|3994.86
01:00:51|3994.86
01:00:52|3994.81
01:00:53|3994.81
01:00:54|3994.81
01:00:55|3994.81
01:00:56|3994.81
01:00:57|3994.81
01:00:58|3994.8
01:00:59|3994.
01:01:00|3994.32
01:01:01|3994.
01:01:02|3994.
01:01:03|3994.
01:01:04|3994.
01:01:05|3994.
01:01:06|3994.01
01:01:07|3994.01
01:01:08|3994.01
01:01:09|3994.01
01:01:10|3994.01
01:01:11|3994.01
01:01:12|3994.
01:01:14|3994.
01:01:14|3994.
01:01:16|3994.
01:01:17|3994.01
01:01:18|3994.01
01:01:19|3994.21
01:01:20|3994.6
01:01:21|3994.6
01:01:22|3994.04
01:01:23|3994.04
01:01:24|3994.
01:01:26|3994.
01:01:27|3994.
01:01:27|3994.
01:01:28|3994.
01:01:30|3994.
01:01:31|3994.
01:01:32|3994.
01:01:32|3994.
01:01:34|3993.46
01:01:34|3994.
01:01:36|3994.
01:01:37|3994.
01:01:38|3993.94
01:01:39|3993.94
01:01:40|3993.61
01:01:41|3993.6
01:01:42|3993.61
01:01:43|3993.61
01:01:44|3993.6
01:01:45|3993.6
01:01:46|3993.33
01:01:47|3993.33
01:01:48|3993.34
01:01:49|3993.34
01:01:50|3993.34
01:01:51|3993.34
01:01:52|3993.34
01:01:53|3993.34
01:01:54|3993.34
01:01:55|3993.34
01:01:56|3993.34
01:01:57|3993.34
01:01:58|3993.34
01:01:59|3993.34
01:02:00|3993.34
01:02:01|3993.34
01:02:02|3993.34
01:02:03|3993.34
01:02:04|3993.33
01:02:05|3993.33
01:02:06|3993.33
01:02:07|3992.4
01:02:08|3992.21
01:02:09|3992.21
01:02:10|3992.3
01:02:11|3992.14
01:02:12|3992.37
01:02:13|3991.62
01:02:14|3991.62
01:02:15|3991.59
01:02:16|3991.59
01:02:17|3991.59
01:02:18|3991.59
01:02:19|3991.58
01:02:20|3991.58
01:02:21|3991.58
01:02:22|3991.54
01:02:23|3991.55
01:02:24|3991.55
01:02:25|3991.55
01:02:26|3991.55
01:02:27|3991.59
01:02:29|3991.59
01:02:30|3992.21
01:02:31|3992.46
01:02:31|3992.46
01:02:33|3992.92
01:02:33|3993.1
01:02:35|3993.13
01:02:36|3993.14
01:02:36|3993.14
01:02:38|3993.14
01:02:39|3993.14
01:02:40|3993.14
01:02:40|3993.01
01:02:41|3993.01
01:02:43|3992.61
01:02:44|3992.61
01:02:44|3992.61
01:02:45|3992.61
01:02:46|3992.61
01:02:48|3992.6
01:02:49|3992.6
01:02:50|3992.61
01:02:50|3993.2
01:02:52|3993.21
01:02:53|3993.21
01:02:53|3993.26
01:02:55|3993.58
01:02:55|3993.58
01:02:57|3993.58
01:02:57|3993.58
01:02:58|3993.58
01:02:59|3993.58
01:03:01|3993.3
01:03:02|3993.3
01:03:03|3993.3
01:03:03|3993.3
01:03:05|3993.3
01:03:06|3993.3
01:03:06|3993.37
01:03:08|3993.3
01:03:08|3993.3
01:03:10|3993.3
01:03:10|3993.2
01:03:11|3993.2
01:03:13|3993.21
01:03:14|3993.71
01:03:15|3993.71
01:03:15|3993.71
01:03:18|3993.7
01:03:19|3993.71
01:03:19|3993.71
01:03:20|3993.73
01:03:21|3993.98
01:03:23|3993.98
01:03:23|3993.98
01:03:25|3993.98
01:03:26|3993.94
01:03:27|3993.94
01:03:28|3993.94
01:03:29|3992.67
01:03:30|3993.6
01:03:31|3992.99
01:03:32|3992.77
01:03:33|3992.95
01:03:34|3992.95
01:03:35|3994.57
01:03:36|3995.06
01:03:37|3995.06
01:03:38|3995.12
01:03:39|3995.12
01:03:40|3994.23
01:03:41|3994.23
01:03:42|3994.37
01:03:43|3995.1
01:03:44|3995.1
01:03:45|3995.1
01:03:46|3995.1
01:03:47|3993.91
01:03:48|3994.42
01:03:49|3994.42
01:03:50|3994.42
01:03:51|3994.42
01:03:52|3994.42
01:03:53|3994.4
01:03:55|3994.4
01:03:55|3994.4
01:03:56|3994.4
01:03:58|3994.4
01:03:58|3994.4
01:03:59|3993.15
01:04:00|3993.15
01:04:01|3993.15
01:04:02|3993.15
01:04:03|3993.68
01:04:04|3993.68
01:04:05|3993.68
01:04:06|3993.8
01:04:07|3993.8
01:04:08|3993.8
01:04:09|3993.8
01:04:10|3993.8
01:04:12|3994.67
01:04:12|3994.67
01:04:13|3994.67
01:04:14|3994.66
01:04:15|3994.66
01:04:17|3994.67
01:04:19|3994.67
01:04:19|3994.67
01:04:20|3994.67
01:04:21|3994.98
01:04:23|3995.14
01:04:24|3995.39
01:04:24|3995.99
01:04:25|3996.48
01:04:26|3996.49
01:04:27|3996.49
01:04:28|3996.49
01:04:29|3996.57
01:04:31|3996.58
01:04:31|3996.58
01:04:32|3997.06
01:04:33|3996.59
01:04:34|3996.59
01:04:35|3996.59
01:04:36|3996.59
01:04:37|3996.41
01:04:38|3996.41
01:04:39|3996.41
01:04:41|3996.41
01:04:41|3996.72
01:04:42|3996.16
01:04:43|3996.16
01:04:44|3995.44
01:04:45|3995.44
01:04:46|3995.04
01:04:47|3995.04
01:04:48|3994.32
01:04:49|3993.43
01:04:50|3993.44
01:04:51|3993.44
01:04:52|3994.86
01:04:53|3996.51
01:04:54|3996.51
01:04:55|3996.51
01:04:56|3996.51
01:04:57|3996.51
01:04:58|3996.51
01:04:59|3995.87
01:05:00|3995.87
01:05:01|3995.87
01:05:02|3995.21
01:05:03|3995.02
01:05:04|3995.
01:05:05|3994.68
01:05:06|3994.68
01:05:07|3994.68
01:05:08|3994.69
01:05:09|3994.43
01:05:10|3994.43
01:05:11|3994.43
01:05:12|3993.51
01:05:13|3993.51
01:05:14|3993.01
01:05:15|3993.
01:05:16|3993.
01:05:18|3993.01
01:05:19|3993.31
01:05:20|3993.3
01:05:21|3993.17
01:05:22|3993.17
01:05:23|3992.78
01:05:24|3992.78
01:05:25|3992.78
01:05:26|3992.78
01:05:27|3992.71
01:05:29|3992.7
01:05:30|3992.61
01:05:30|3992.61
01:05:32|3992.61
01:05:32|3992.61
01:05:33|3992.58
01:05:35|3992.58
01:05:36|3992.42
01:05:36|3992.42
01:05:38|3992.4
01:05:38|3992.4
01:05:40|3992.4
01:05:41|3992.4
01:05:42|3992.41
01:05:43|3992.41
01:05:44|3992.62
01:05:45|3992.62
01:05:46|3992.62
01:05:47|3992.62
01:05:48|3992.62
01:05:49|3992.62
01:05:50|3992.62
01:05:51|3993.1
01:05:52|3992.61
01:05:53|3992.61
01:05:54|3992.61
01:05:55|3992.6
01:05:56|3992.43
01:05:57|3992.43
01:05:58|3992.43
01:05:59|3992.43
01:06:00|3992.43
01:06:01|3993.78
01:06:02|3993.9
01:06:03|3993.9
01:06:04|3993.9
01:06:05|3993.9
01:06:06|3993.9
01:06:07|3993.9
01:06:08|3993.9
01:06:09|3993.9
01:06:10|3993.9
01:06:11|3993.9
01:06:12|3994.1
01:06:13|3994.1
01:06:14|3994.09
01:06:15|3994.09
01:06:16|3994.09
01:06:17|3994.09
01:06:18|3993.89
01:06:20|3993.89
01:06:21|3993.89
01:06:23|3993.89
01:06:24|3993.89
01:06:25|3993.89
01:06:27|3993.89
01:06:27|3993.89
01:06:28|3993.89
01:06:30|3993.89
01:06:31|3993.89
01:06:31|3993.89
01:06:33|3993.89
01:06:34|3993.89
01:06:35|3993.89
01:06:36|3993.89
01:06:37|3993.89
01:06:39|3993.85
01:06:39|3992.69
01:06:40|3992.69
01:06:41|3992.42
01:06:43|3992.42
01:06:43|3992.43
01:06:44|3992.43
01:06:45|3992.02
01:06:46|3992.02
01:06:48|3992.02
01:06:48|3992.39
01:06:49|3992.39
01:06:50|3992.39
01:06:51|3992.05
01:06:52|3992.05
01:06:53|3992.05
01:06:54|3992.05
01:06:56|3992.
01:06:56|3991.08
01:06:57|3991.08
01:06:58|3991.08
01:06:59|3991.08
01:07:00|3991.09
01:07:02|3991.09
01:07:03|3991.28
01:07:03|3991.27
01:07:04|3991.27
01:07:06|3991.08
01:07:06|3991.08
01:07:07|3991.08
01:07:08|3991.08
01:07:09|3991.08
01:07:10|3991.08
01:07:11|3991.08
01:07:12|3991.08
01:07:13|3991.08
01:07:14|3991.08
01:07:15|3991.07
01:07:16|3991.07
01:07:17|3991.07
01:07:18|3991.06
01:07:19|3991.06
01:07:21|3991.08
01:07:22|3991.08
01:07:24|3991.08
01:07:25|3991.37
01:07:26|3991.37
01:07:27|3991.37
01:07:28|3991.37
01:07:29|3991.37
01:07:29|3991.37
01:07:31|3992.4
01:07:32|3992.4
01:07:32|3992.68
01:07:34|3992.57
01:07:35|3992.57
01:07:36|3992.57
01:07:37|3992.57
01:07:38|3992.57
01:07:38|3992.41
01:07:40|3992.38
01:07:41|3991.96
01:07:41|3991.96
01:07:42|3991.96
01:07:44|3991.87
01:07:45|3991.37
01:07:45|3991.37
01:07:47|3991.37
01:07:48|3991.37
01:07:49|3991.37
01:07:50|3991.37
01:07:51|3991.37
01:07:52|3991.37
01:07:53|3991.37
01:07:54|3991.37
01:07:55|3991.37
01:07:56|3991.53
01:07:57|3991.53
01:07:58|3991.53
01:07:59|3991.49
01:08:00|3991.49
01:08:01|3991.49
01:08:02|3991.49
01:08:04|3991.49
01:08:04|3991.49
01:08:05|3991.49
01:08:07|3991.53
01:08:07|3991.53
01:08:08|3991.53
01:08:09|3991.53
01:08:10|3991.53
01:08:12|3991.53
01:08:12|3992.08
01:08:14|3992.09
01:08:14|3992.01
01:08:15|3992.01
01:08:16|3992.01
01:08:17|3992.01
01:08:18|3992.12
01:08:20|3992.11
01:08:21|3992.11
01:08:23|3992.11
01:08:23|3992.37
01:08:25|3992.37
01:08:25|3992.37
01:08:27|3992.37
01:08:29|3992.37
01:08:29|3992.37
01:08:30|3992.37
01:08:31|3992.19
01:08:32|3992.18
01:08:33|3992.13
01:08:34|3993.3
01:08:35|3993.38
01:08:36|3993.38
01:08:37|3993.38
01:08:38|3993.37
01:08:40|3993.27
01:08:40|3993.27
01:08:41|3993.3
01:08:42|3993.3
01:08:43|3993.3
01:08:44|3993.38
01:08:45|3994.14
01:08:46|3995.77
01:08:47|3995.76
01:08:48|3995.76
01:08:49|3995.76
01:08:50|3995.76
01:08:51|3995.76
01:08:52|3995.76
01:08:53|3995.77
01:08:54|3995.77
01:08:55|3995.77
01:08:56|3995.77
01:08:58|3995.46
01:08:58|3995.46
01:08:59|3996.
01:09:00|3996.
01:09:02|3996.
01:09:02|3996.
01:09:03|3996.37
01:09:04|3998.56
01:09:06|3998.57
01:09:06|3997.9
01:09:07|3998.18
01:09:08|3998.14
01:09:09|3998.14
01:09:10|3998.82
01:09:11|3998.82
01:09:12|3998.82
01:09:14|3998.82
01:09:14|3998.09
01:09:15|3998.09
01:09:16|3998.09
01:09:17|3998.01
01:09:18|3998.01
01:09:19|3998.05
01:09:20|3998.05
01:09:22|3998.05
01:09:23|3998.05
01:09:25|3998.05
01:09:25|3998.09
01:09:27|3998.09
01:09:28|3998.09
01:09:29|3999.58
01:09:30|3999.01
01:09:30|3999.01
01:09:32|3999.01
01:09:32|3999.01
01:09:33|3998.99
01:09:35|3998.99
01:09:36|3998.99
01:09:36|3998.81
01:09:38|3998.81
01:09:39|3998.81
01:09:39|3998.81
01:09:41|3998.82
01:09:42|3998.82
01:09:42|3998.82
01:09:43|3998.82
01:09:44|3998.82
01:09:45|3998.82
01:09:46|3997.67
01:09:47|3997.67
01:09:48|4000.27
01:09:49|3999.21
01:09:50|3998.96
01:09:52|3998.96
01:09:53|3998.96
01:09:53|3998.96
01:09:54|3998.82
01:09:55|3998.82
01:09:57|3998.81
01:09:57|3998.81
01:09:58|3998.56
01:09:59|3998.56
01:10:00|3998.57
01:10:01|3998.57
01:10:02|3998.57
01:10:03|3998.57
01:10:05|3998.57
01:10:06|3998.57
01:10:07|3998.57
01:10:08|3998.57
01:10:09|3998.57
01:10:10|3998.56
01:10:11|3998.56
01:10:12|3998.81
01:10:13|3998.82
01:10:14|3999.46
01:10:15|3999.64
01:10:16|3999.64
01:10:17|3999.51
01:10:18|3999.51
01:10:19|3999.51
01:10:20|3999.51
01:10:21|3999.51
01:10:23|3999.19
01:10:23|3999.19
01:10:26|3999.19
01:10:26|3999.03
01:10:27|3999.03
01:10:28|3999.02
01:10:29|3999.03
01:10:30|3998.85
01:10:31|3998.78
01:10:33|3998.78
01:10:33|3998.78
01:10:34|3998.78
01:10:35|3998.78
01:10:36|3998.79
01:10:37|3998.79
01:10:38|3998.79
01:10:39|3998.78
01:10:40|3998.8
01:10:41|3998.8
01:10:43|3998.8
01:10:43|3998.8
01:10:44|3998.8
01:10:45|3998.54
01:10:46|3997.64
01:10:47|3997.62
01:10:48|3997.62
01:10:50|3997.62
01:10:50|3997.5
01:10:51|3997.5
01:10:52|3997.5
01:10:53|3997.5
01:10:54|3997.5
01:10:55|3997.5
01:10:56|3997.5
01:10:58|3997.5
01:10:59|3997.5
01:11:00|3997.5
01:11:01|3997.5
01:11:02|3997.5
01:11:03|3997.5
01:11:04|3997.5
01:11:05|3997.5
01:11:06|3997.5
01:11:07|3997.5
01:11:08|3997.5
01:11:09|3997.5
01:11:10|3997.5
01:11:11|3997.5
01:11:12|3997.49
01:11:13|3997.49
01:11:14|3997.49
01:11:15|3997.49
01:11:17|3997.12
01:11:17|3997.12
01:11:18|3997.12
01:11:19|3997.12
01:11:20|3997.12
01:11:22|3997.12
01:11:23|3997.12
01:11:24|3997.12
01:11:25|3997.12
01:11:27|3997.
01:11:27|3997.
01:11:29|3997.
01:11:29|3997.
01:11:31|3997.
01:11:31|3997.01
01:11:33|3997.
01:11:33|3997.55
01:11:35|3997.18
01:11:36|3997.18
01:11:37|3997.19
01:11:38|3997.27
01:11:39|3997.27
01:11:40|3997.39
01:11:41|3997.08
01:11:42|3996.97
01:11:43|3999.2
01:11:44|3999.67
01:11:45|3999.56
01:11:46|3999.4
01:11:47|3999.4
01:11:48|3999.4
01:11:49|3998.22
01:11:50|3997.74
01:11:51|3997.74
01:11:52|3997.51
01:11:53|3997.51
01:11:54|3997.51
01:11:55|3997.51
01:11:56|3997.51
01:11:57|3997.51
01:11:58|3997.51
01:11:59|3997.51
01:12:00|3997.5
01:12:02|3997.5
01:12:03|3997.5
01:12:04|3997.51
01:12:05|3997.51
01:12:06|3997.51
01:12:06|3997.51
01:12:08|3997.5
01:12:08|3996.99
01:12:10|3996.99
01:12:11|3996.99
01:12:12|3996.99
01:12:13|3996.99
01:12:13|3996.99
01:12:15|3996.99
01:12:16|3996.99
01:12:16|3996.99
01:12:18|3996.99
01:12:18|3997.41
01:12:19|3997.41
01:12:20|3997.6
01:12:22|3997.6
01:12:23|3997.6
01:12:24|3997.6
01:12:25|3997.44
01:12:26|3997.44
01:12:28|3997.59
01:12:30|3997.58
01:12:30|3997.58
01:12:31|3997.58
01:12:32|3997.79
01:12:33|3997.79
01:12:35|3997.66
01:12:36|3997.69
01:12:37|3997.69
01:12:37|3997.69
01:12:38|3997.69
01:12:39|3997.69
01:12:40|3997.69
01:12:41|3997.69
01:12:42|3997.69
01:12:43|3997.69
01:12:44|3997.69
01:12:46|3997.69
01:12:46|3997.43
01:12:47|3997.43
01:12:49|3997.43
01:12:50|3997.43
01:12:50|3997.43
01:12:51|3997.44
01:12:52|3997.44
01:12:53|3997.44
01:12:54|3997.51
01:12:55|3997.51
01:12:56|3997.51
01:12:57|3997.51
01:12:59|3997.51
01:12:59|3997.51
01:13:00|3997.5
01:13:01|3997.5
01:13:02|3997.43
01:13:04|3997.39
01:13:05|3997.2
01:13:06|3996.69
01:13:07|3996.82
01:13:08|3996.82
01:13:09|3996.82
01:13:10|3996.71
01:13:11|3997.39
01:13:13|3997.05
01:13:13|3997.05
01:13:15|3997.05
01:13:15|3995.43
01:13:16|3996.48
01:13:18|3996.49
01:13:18|3996.49
01:13:19|3996.49
01:13:20|3996.23
01:13:22|3996.
01:13:22|3996.
01:13:25|3995.63
01:13:26|3995.
01:13:28|3995.
01:13:28|3995.
01:13:29|3994.9
01:13:31|3995.09
01:13:32|3994.91
01:13:33|3994.91
01:13:34|3994.88
01:13:35|3994.91
01:13:36|3995.31
01:13:37|3996.49
01:13:38|3996.49
01:13:39|3996.35
01:13:40|3996.35
01:13:41|3996.6
01:13:42|3996.59
01:13:43|3996.59
01:13:44|3996.59
01:13:45|3996.59
01:13:46|3996.61
01:13:47|3996.61
01:13:48|3996.61
01:13:49|3997.57
01:13:50|3997.87
01:13:51|3997.99
01:13:52|3998.56
01:13:53|3998.56
01:13:54|3998.56
01:13:55|3998.56
01:13:56|3998.56
01:13:57|3999.17
01:13:58|3999.59
01:14:00|4001.1
01:14:00|4001.1
01:14:01|4001.11
01:14:02|4001.11
01:14:03|4001.11
01:14:04|4001.11
01:14:05|4001.11
01:14:06|4000.05
01:14:07|3999.8
01:14:09|3999.8
01:14:10|4000.19
01:14:11|4000.19
01:14:12|4000.48
01:14:13|4001.14
01:14:13|4001.14
01:14:15|4001.25
01:14:16|4001.47
01:14:17|4001.47
01:14:18|4001.4
01:14:19|4001.54
01:14:20|4001.92
01:14:21|4001.92
01:14:22|4002.1
01:14:23|4002.09
01:14:23|4002.09
01:14:26|4003.14
01:14:27|4002.96
01:14:28|4003.2
01:14:29|4003.2
01:14:31|4002.65
01:14:31|4002.55
01:14:32|4002.55
01:14:33|4002.62
01:14:35|4002.62
01:14:35|4002.62
01:14:37|4002.45
01:14:38|4002.1
01:14:38|4002.1
01:14:40|4002.1
01:14:41|4002.1
01:14:41|4002.05
01:14:42|4002.1
01:14:43|4002.45
01:14:44|4002.45
01:14:45|4002.45
01:14:46|4002.45
01:14:47|4002.45
01:14:49|4002.42
01:14:49|4000.88
01:14:50|4000.78
01:14:51|4000.4
01:14:52|4000.4
01:14:53|4000.97
01:14:54|4001.21
01:14:56|4001.08
01:14:57|4001.08
01:14:58|4000.8
01:14:59|4001.58
01:15:00|4001.58
01:15:01|4001.69
01:15:02|4001.1
01:15:03|4000.01
01:15:04|4000.
01:15:05|3999.99
01:15:06|3999.99
01:15:07|3999.99
01:15:08|3999.29
01:15:09|3999.29
01:15:10|3999.06
01:15:11|3998.78
01:15:12|3998.16
01:15:13|3997.91
01:15:14|3997.91
01:15:15|3997.91
01:15:16|3997.91
01:15:17|3996.84
01:15:18|3997.48
01:15:19|3996.78
01:15:20|3996.78
01:15:21|3996.78
01:15:22|3995.26
01:15:23|3995.26
01:15:24|3995.26
01:15:25|3995.26
01:15:27|3995.26
01:15:28|3995.26
01:15:29|3995.26
01:15:30|3996.06
01:15:31|3996.07
01:15:32|3996.06
01:15:33|3996.06
01:15:34|3996.06
01:15:35|3996.07
01:15:36|3996.25
01:15:38|3996.25
01:15:38|3996.25
01:15:40|3996.25
01:15:41|3996.25
01:15:41|3996.25
01:15:42|3996.25
01:15:43|3996.25
01:15:44|3996.25
01:15:45|3996.25
01:15:46|3996.25
01:15:47|3995.53
01:15:48|3995.53
01:15:49|3995.37
01:15:50|3997.74
01:15:51|3997.59
01:15:52|3996.82
01:15:53|3997.06
01:15:54|3997.06
01:15:55|3996.08
01:15:56|3996.08
01:15:57|3996.08
01:15:58|3995.92
01:16:00|3995.92
01:16:01|3995.93
01:16:02|3995.93
01:16:03|3995.93
01:16:04|3995.93
01:16:05|3995.92
01:16:06|3995.92
01:16:07|3995.84
01:16:08|3995.84
01:16:09|3995.84
01:16:10|3995.84
01:16:11|3995.84
01:16:12|3995.85
01:16:13|3995.85
01:16:14|3995.85
01:16:15|3995.85
01:16:16|3995.85
01:16:17|3995.97
01:16:18|3995.93
01:16:19|3995.8
01:16:20|3995.8
01:16:21|3995.8
01:16:22|3995.8
01:16:23|3995.41
01:16:24|3995.41
01:16:25|3995.41
01:16:26|3995.41
01:16:28|3995.41
01:16:29|3995.41
01:16:31|3995.41
01:16:32|3995.41
01:16:34|3995.42
01:16:34|3995.42
01:16:35|3995.41
01:16:36|3995.41
01:16:38|3995.42
01:16:39|3995.42
01:16:40|3995.42
01:16:41|3995.42
01:16:42|3995.42
01:16:43|3995.42
01:16:44|3995.42
01:16:45|3994.85
01:16:45|3994.81
01:16:47|3994.81
01:16:48|3994.57
01:16:48|3994.23
01:16:49|3994.29
01:16:51|3994.29
01:16:52|3994.29
01:16:53|3994.29
01:16:54|3994.83
01:16:55|3994.83
01:16:55|3995.41
01:16:57|3995.41
01:16:58|3995.22
01:16:59|3995.22
01:16:59|3995.22
01:17:01|3995.47
01:17:02|3995.51
01:17:03|3995.51
01:17:04|3995.51
01:17:05|3995.89
01:17:06|3995.89
01:17:07|3995.89
01:17:08|3996.07
01:17:09|3996.08
01:17:10|3996.08
01:17:11|3996.08
01:17:12|3996.39
01:17:12|3996.39
01:17:14|3996.39
01:17:15|3996.39
01:17:16|3996.39
01:17:17|3996.39
01:17:18|3996.39
01:17:19|3996.39
01:17:20|3996.39
01:17:21|3996.39
01:17:22|3996.39
01:17:23|3996.39
01:17:23|3996.39
01:17:25|3996.39
01:17:26|3996.39
01:17:27|3996.39
01:17:29|3996.39
01:17:31|3996.39
01:17:31|3996.39
01:17:32|3996.07
01:17:34|3996.07
01:17:34|3996.08
01:17:35|3996.08
01:17:37|3996.08
01:17:37|3996.08
01:17:38|3996.08
01:17:39|3996.08
01:17:40|3997.01
01:17:42|3997.66
01:17:42|3997.67
01:17:43|3998.13
01:17:45|3999.03
01:17:46|3999.03
01:17:47|3999.48
01:17:48|3999.48
01:17:48|3999.48
01:17:50|3999.47
01:17:51|3999.48
01:17:52|3999.48
01:17:53|3999.47
01:17:53|3999.47
01:17:55|3998.99
01:17:57|3998.99
01:17:57|3998.99
01:17:58|3998.99
01:17:59|3998.99
01:18:01|3999.05
01:18:01|3999.05
01:18:02|3999.05
01:18:03|3998.4
01:18:04|3997.57
01:18:05|3996.69
01:18:07|3996.69
01:18:07|3996.69
01:18:08|3996.69
01:18:09|3996.69
01:18:10|3996.69
01:18:11|3996.69
01:18:12|3996.71
01:18:13|3996.71
01:18:14|3996.71
01:18:15|3996.71
01:18:16|3996.71
01:18:18|3997.33
01:18:18|3997.74
01:18:19|3997.74
01:18:20|3997.
01:18:21|3996.58
01:18:22|3996.58
01:18:23|3996.58
01:18:24|3996.58
01:18:25|3996.58
01:18:26|3996.58
01:18:28|3996.58
01:18:29|3996.58
01:18:30|3996.58
01:18:31|3996.86
01:18:32|3996.86
01:18:33|3996.86
01:18:35|3996.86
01:18:35|3996.83
01:18:36|3996.8
01:18:37|3996.8
01:18:39|3996.8
01:18:39|3996.8
01:18:41|3996.8
01:18:41|3996.8
01:18:42|3996.8
01:18:44|3996.8
01:18:45|3996.86
01:18:46|3996.86
01:18:47|3996.86
01:18:48|3996.87
01:18:49|3996.87
01:18:50|3996.87
01:18:51|3996.87
01:18:52|3996.87
01:18:53|3996.87
01:18:54|3996.87
01:18:55|3996.87
01:18:56|3996.86
01:18:57|3996.86
01:18:58|3996.86
01:18:59|3996.86
01:19:00|3996.86
01:19:01|3996.86
01:19:02|3996.86
01:19:03|3996.6
01:19:04|3996.6
01:19:05|3996.6
01:19:06|3996.6
01:19:07|3996.6
01:19:08|3996.6
01:19:09|3996.6
01:19:10|3996.6
01:19:11|3996.6
01:19:12|3996.6
01:19:13|3996.6
01:19:15|3996.6
01:19:16|3996.6
01:19:17|3996.6
01:19:17|3996.6
01:19:19|3996.6
01:19:20|3996.6
01:19:20|3996.57
01:19:21|3996.57
01:19:22|3996.57
01:19:24|3996.57
01:19:25|3996.57
01:19:26|3996.57
01:19:27|3996.46
01:19:27|3996.46
01:19:29|3996.45
01:19:31|3996.45
01:19:32|3996.45
01:19:33|3996.45
01:19:34|3996.45
01:19:35|3996.45
01:19:36|3995.29
01:19:37|3995.25
01:19:38|3995.25
01:19:39|3995.1
01:19:40|3995.1
01:19:41|3995.1
01:19:42|3995.09
01:19:43|3995.09
01:19:44|3995.09
01:19:45|3995.09
01:19:46|3995.09
01:19:47|3995.09
01:19:48|3995.09
01:19:49|3995.09
01:19:50|3995.1
01:19:51|3995.3
01:19:52|3995.43
01:19:53|3995.51
01:19:54|3995.51
01:19:55|3995.51
01:19:56|3995.51
01:19:57|3995.51
01:19:58|3995.51
01:19:59|3995.71
01:20:00|3995.71
01:20:01|3995.71
01:20:03|3995.43
01:20:03|3993.99
01:20:04|3993.12
01:20:05|3993.84
01:20:06|3993.84
01:20:07|3993.75
01:20:08|3993.68
01:20:09|3993.68
01:20:10|3992.86
01:20:11|3992.86
01:20:12|3992.79
01:20:13|3992.79
01:20:14|3991.57
01:20:15|3991.34
01:20:16|3991.34
01:20:17|3991.34
01:20:18|3991.32
01:20:19|3991.3
01:20:20|3991.3
01:20:21|3991.3
01:20:22|3991.3
01:20:23|3990.88
01:20:24|3990.88
01:20:25|3991.15
01:20:26|3991.15
01:20:27|3991.15
01:20:28|3991.15
01:20:30|3991.15
01:20:31|3991.15
01:20:32|3991.4
01:20:33|3991.39
01:20:34|3991.4
01:20:35|3991.4
01:20:37|3991.4
01:20:38|3991.39
01:20:39|3991.3
01:20:40|3991.3
01:20:41|3991.3
01:20:42|3991.3
01:20:43|3991.3
01:20:44|3991.44
01:20:45|3991.44
01:20:46|3991.44
01:20:46|3991.44
01:20:48|3991.44
01:20:50|3991.44
01:20:50|3991.44
01:20:51|3991.44
01:20:52|3991.44
01:20:53|3992.46
01:20:54|3992.85
01:20:55|3992.86
01:20:56|3992.86
01:20:57|3992.86
01:20:58|3992.86
01:20:59|3992.58
01:21:00|3992.58
01:21:01|3992.58
01:21:02|3992.58
01:21:03|3991.37
01:21:04|3991.37
01:21:05|3991.37
01:21:06|3991.36
01:21:07|3991.36
01:21:08|3991.36
01:21:09|3991.36
01:21:10|3991.36
01:21:11|3991.35
01:21:12|3991.35
01:21:13|3991.23
01:21:14|3991.23
01:21:15|3991.23
01:21:16|3991.23
01:21:17|3991.23
01:21:18|3991.23
01:21:19|3992.45
01:21:20|3992.45
01:21:21|3992.25
01:21:22|3992.25
01:21:23|3992.26
01:21:24|3992.26
01:21:25|3992.26
01:21:26|3992.25
01:21:27|3992.25
01:21:28|3992.25
01:21:29|3991.84
01:21:31|3991.84
01:21:32|3991.84
01:21:34|3991.91
01:21:35|3991.91
01:21:36|3991.91
01:21:37|3991.97
01:21:38|3991.97
01:21:39|3991.97
01:21:40|3992.
01:21:41|3992.16
01:21:42|3992.16
01:21:43|3992.16
01:21:44|3992.16
01:21:45|3992.17
01:21:46|3992.17
01:21:47|3992.17
01:21:49|3992.17
01:21:49|3992.17
01:21:50|3992.86
01:21:52|3992.86
01:21:53|3992.25
01:21:53|3992.25
01:21:54|3992.24
01:21:55|3992.2
01:21:57|3992.2
01:21:57|3992.2
01:21:58|3992.19
01:21:59|3991.73
01:22:00|3991.74
01:22:01|3991.74
01:22:02|3991.74
01:22:03|3992.35
01:22:05|3992.35
01:22:06|3992.35
01:22:07|3992.35
01:22:08|3992.35
01:22:09|3992.35
01:22:10|3992.26
01:22:11|3992.26
01:22:12|3992.26
01:22:13|3992.26
01:22:14|3992.26
01:22:15|3992.26
01:22:16|3992.27
01:22:17|3992.27
01:22:18|3992.27
01:22:19|3992.26
01:22:20|3992.26
01:22:21|3992.77
01:22:22|3993.25
01:22:23|3993.25
01:22:24|3994.03
01:22:25|3994.04
01:22:26|3994.04
01:22:27|3994.12
01:22:28|3994.12
01:22:30|3994.69
01:22:31|3994.69
01:22:33|3994.89
01:22:33|3994.89
01:22:35|3994.89
01:22:35|3994.88
01:22:36|3994.88
01:22:37|3994.88
01:22:38|3994.88
01:22:39|3994.88
01:22:41|3995.1
01:22:41|3995.1
01:22:42|3995.1
01:22:43|3995.1
01:22:44|3995.1
01:22:45|3995.1
01:22:46|3995.1
01:22:47|3995.1
01:22:48|3995.1
01:22:49|3995.1
01:22:50|3994.95
01:22:51|3994.95
01:22:52|3994.95
01:22:53|3994.95
01:22:54|3994.95
01:22:55|3994.95
01:22:56|3994.95
01:22:57|3994.95
01:22:58|3994.95
01:22:59|3994.95
01:23:00|3994.95
01:23:01|3994.95
01:23:02|3994.95
01:23:03|3994.95
01:23:04|3995.19
01:23:05|3995.2
01:23:07|3995.2
01:23:08|3995.2
01:23:09|3995.84
01:23:10|3995.84
01:23:11|3995.84
01:23:12|3995.84
01:23:12|3995.84
01:23:14|3995.84
01:23:15|3995.84
01:23:15|3995.84
01:23:17|3995.84
01:23:17|3995.85
01:23:19|3995.85
01:23:20|3995.88
01:23:21|3995.88
01:23:21|3995.88
01:23:22|3995.99
01:23:23|3996.
01:23:25|3996.
01:23:26|3996.
01:23:27|3996.
01:23:27|3996.
01:23:29|3996.
01:23:29|3995.99
01:23:30|3996.
01:23:33|3996.
01:23:34|3996.7
01:23:34|3996.77
01:23:35|3996.77
01:23:37|3996.77
01:23:38|3997.61
01:23:39|3997.53
01:23:41|3997.53
01:23:41|3997.53
01:23:43|3997.75
01:23:44|3997.41
01:23:45|3997.52
01:23:46|3997.52
01:23:47|3997.52
01:23:48|3997.52
01:23:49|3997.74
01:23:50|3997.74
01:23:51|3997.31
01:23:52|3997.31
01:23:53|3997.31
01:23:54|3997.72
01:23:56|3997.76
01:23:56|3997.76
01:23:57|3997.76
01:23:58|3997.74
01:23:59|3997.74
01:24:01|3997.74
01:24:01|3997.75
01:24:02|3997.75
01:24:04|3997.75
01:24:05|3997.75
01:24:05|3997.75
01:24:06|3997.62
01:24:08|3997.62
01:24:09|3997.62
01:24:09|3998.04
01:24:10|3998.04
01:24:12|3998.64
01:24:12|3998.63
01:24:13|3998.63
01:24:14|3998.63
01:24:15|3999.35
01:24:17|3999.63
01:24:18|3999.63
01:24:19|3998.98
01:24:20|3998.98
01:24:21|3998.98
01:24:22|3998.98
01:24:23|3998.98
01:24:24|3998.98
01:24:25|3998.72
01:24:26|3998.72
01:24:27|3998.72
01:24:28|3998.72
01:24:29|3998.72
01:24:30|3998.72
01:24:31|3998.13
01:24:32|3998.42
01:24:33|3998.42
01:24:35|3998.38
01:24:36|3998.38
01:24:37|3998.38
01:24:38|3998.38
01:24:39|3998.37
01:24:39|3998.04
01:24:40|3998.04
01:24:41|3998.04
01:24:43|3998.04
01:24:43|3997.99
01:24:44|3997.99
01:24:45|3998.19
01:24:46|3998.19
01:24:47|3998.19
01:24:48|3998.19
01:24:50|3998.19
01:24:50|3998.18
01:24:51|3998.19
01:24:53|3998.19
01:24:53|3998.19
01:24:54|3998.19
01:24:55|3998.19
01:24:57|3998.19
01:24:57|3998.19
01:24:58|3998.19
01:24:59|3998.19
01:25:00|3998.19
01:25:01|3998.19
01:25:02|3998.17
01:25:03|3998.17
01:25:04|3998.64
01:25:05|3998.72
01:25:07|3998.72
01:25:07|3998.71
01:25:08|3998.71
01:25:09|3999.15
01:25:10|3999.16
01:25:11|3999.16
01:25:12|3999.16
01:25:13|3998.21
01:25:14|3998.08
01:25:15|3998.08
01:25:16|3997.98
01:25:17|3997.98
01:25:18|3997.92
01:25:19|3997.92
01:25:20|3997.74
01:25:21|3997.47
01:25:22|3997.47
01:25:23|3997.47
01:25:24|3997.42
01:25:25|3997.42
01:25:26|3997.42
01:25:27|3997.42
01:25:28|3997.41
01:25:29|3997.41
01:25:30|3996.95
01:25:31|3996.95
01:25:33|3996.95
01:25:34|3996.95
01:25:35|3996.78
01:25:37|3996.45
01:25:37|3996.45
01:25:38|3996.45
01:25:39|3996.45
01:25:40|3996.45
01:25:41|3996.45
01:25:42|3996.45
01:25:43|3996.45
01:25:44|3996.45
01:25:45|3996.45
01:25:46|3996.45
01:25:47|3996.45
01:25:48|3996.45
01:25:49|3996.45
01:25:50|3996.45
01:25:52|3996.45
01:25:53|3996.45
01:25:54|3996.49
01:25:55|3996.49
01:25:56|3996.49
01:25:57|3996.49
01:25:58|3996.49
01:25:59|3996.69
01:26:00|3996.7
01:26:01|3997.56
01:26:02|3997.56
01:26:03|3997.56
01:26:04|3997.57
01:26:05|3997.67
01:26:06|3997.67
01:26:07|3997.67
01:26:08|3997.67
01:26:09|3997.67
01:26:10|3997.67
01:26:11|3997.75
01:26:12|3997.75
01:26:13|3997.75
01:26:14|3997.51
01:26:15|3997.14
01:26:16|3997.14
01:26:17|3997.2
01:26:18|3997.2
01:26:19|3997.36
01:26:20|3997.3
01:26:21|3997.06
01:26:22|3996.85
01:26:23|3996.
01:26:24|3996.
01:26:25|3996.
01:26:26|3996.
01:26:27|3996.
01:26:28|3995.8
01:26:29|3995.8
01:26:30|3995.8
01:26:31|3995.78
01:26:32|3995.78
01:26:33|3995.78
01:26:34|3995.91
01:26:36|3995.91
01:26:37|3995.91
01:26:38|3995.81
01:26:39|3995.81
01:26:40|3995.81
01:26:41|3995.81
01:26:42|3995.76
01:26:44|3995.7
01:26:45|3995.68
01:26:45|3995.68
01:26:47|3995.67
01:26:47|3997.23
01:26:48|3997.54
01:26:49|3997.64
01:26:50|3997.65
01:26:51|3997.65
01:26:53|3997.67
01:26:54|3997.92
01:26:54|3997.06
01:26:55|3997.06
01:26:56|3997.06
01:26:57|3997.06
01:26:58|3997.06
01:26:59|3997.06
01:27:00|3997.06
01:27:01|3997.06
01:27:02|3997.06
01:27:03|3997.06
01:27:04|3997.06
01:27:06|3997.06
01:27:06|3997.06
01:27:07|3997.06
01:27:08|3997.06
01:27:09|3997.06
01:27:10|3997.06
01:27:11|3997.59
01:27:13|3997.6
01:27:13|3997.8
01:27:14|3997.8
01:27:15|3997.8
01:27:16|3997.77
01:27:17|3997.77
01:27:18|3997.77
01:27:19|3997.77
01:27:20|3997.77
01:27:22|3997.77
01:27:22|3997.77
01:27:23|3997.77
01:27:24|3997.61
01:27:25|3997.61
01:27:26|3997.61
01:27:27|3997.61
01:27:28|3997.61
01:27:29|3997.61
01:27:30|3997.61
01:27:31|3997.61
01:27:32|3997.61
01:27:33|3997.61
01:27:35|3997.79
01:27:36|3997.79
01:27:37|3997.79
01:27:38|3997.79
01:27:39|3997.79
01:27:40|3997.79
01:27:41|3997.79
01:27:42|3997.79
01:27:43|3997.79
01:27:44|3997.79
01:27:45|3997.79
01:27:46|3997.79
01:27:47|3997.79
01:27:48|3997.95
01:27:49|3997.95
01:27:50|3997.95
01:27:51|3997.95
01:27:52|3997.95
01:27:53|3997.95
01:27:54|3997.95
01:27:55|3997.95
01:27:56|3997.98
01:27:57|3997.98
01:27:58|3997.98
01:27:59|3997.98
01:28:01|3997.98
01:28:01|3997.98
01:28:03|3997.98
01:28:03|3997.98
01:28:05|3997.98
01:28:05|3998.
01:28:06|3998.
01:28:07|3998.
01:28:08|3998.
01:28:09|3998.
01:28:10|3998.
01:28:11|3998.
01:28:12|3998.
01:28:13|3998.
01:28:14|3998.
01:28:15|3998.
01:28:16|3998.
01:28:17|3998.
01:28:18|3998.
01:28:19|3998.
01:28:20|3998.
01:28:21|3998.
01:28:22|3998.
01:28:23|3999.55
01:28:24|3999.6
01:28:25|3999.6
01:28:26|3999.6
01:28:27|3999.6
01:28:28|3999.6
01:28:29|3999.6
01:28:30|3999.6
01:28:31|3999.6
01:28:32|3999.23
01:28:33|3999.23
01:28:35|3998.73
01:28:37|3998.73
01:28:38|3999.49
01:28:40|3999.34
01:28:40|3999.34
01:28:41|3999.34
01:28:43|3999.37
01:28:43|3999.36
01:28:44|3999.36
01:28:45|3999.37
01:28:47|3999.37
01:28:47|3999.37
01:28:48|3999.37
01:28:49|3999.37
01:28:50|3999.37
01:28:51|3999.55
01:28:52|3999.55
01:28:53|3999.55
01:28:54|3999.55
01:28:55|3999.55
01:28:56|3999.88
01:28:57|3999.98
01:28:58|3999.98
01:28:59|3999.98
01:29:00|3999.99
01:29:01|3999.99
01:29:02|4000.
01:29:03|4000.
01:29:04|4000.
01:29:05|4000.
01:29:06|4000.
01:29:07|4000.
01:29:08|4000.
01:29:09|3999.99
01:29:10|4001.89
01:29:11|4001.75
01:29:12|4001.83
01:29:13|4001.83
01:29:14|4001.77
01:29:15|4001.77
01:29:16|4001.77
01:29:17|4000.81
01:29:18|4000.47
01:29:19|4000.47
01:29:20|4000.47
01:29:21|4000.46
01:29:22|3999.81
01:29:23|3999.81
01:29:24|3999.81
01:29:25|3999.81
01:29:26|3999.81
01:29:28|3999.62
01:29:28|3999.62
01:29:29|3999.62
01:29:30|3999.62
01:29:31|3999.62
01:29:32|3999.62
01:29:33|4000.17
01:29:34|4000.18
01:29:36|4000.18
01:29:38|4000.18
01:29:39|4000.18
01:29:39|4000.18
01:29:40|4000.18
01:29:41|4001.12
01:29:42|4000.55
01:29:43|3999.9
01:29:45|4000.
01:29:45|4000.
01:29:47|4000.06
01:29:47|4000.06
01:29:48|4000.
01:29:49|3999.72
01:29:50|3999.71
01:29:52|3999.71
01:29:53|3999.67
01:29:53|3999.62
01:29:55|3999.
01:29:55|3999.
01:29:56|3999.
01:29:58|3998.7
01:29:58|3998.6
01:29:59|3998.6
01:30:01|3998.6
01:30:01|3998.6
01:30:02|3998.6
01:30:04|3998.6
01:30:04|3998.6
01:30:05|3998.6
01:30:06|3998.6
01:30:08|3998.6
01:30:08|3998.6
01:30:09|3998.6
01:30:10|3998.6
01:30:11|3998.6
01:30:12|3998.34
01:30:13|3997.62
01:30:15|3997.35
01:30:15|3997.35
01:30:17|3997.35
01:30:17|3997.18
01:30:18|3996.83
01:30:19|3996.83
01:30:20|3996.83
01:30:21|3996.83
01:30:22|3996.82
01:30:23|3997.42
01:30:24|3997.73
01:30:25|3998.1
01:30:26|3997.41
01:30:27|3997.41
01:30:28|3997.08
01:30:29|3997.08
01:30:30|3996.44
01:30:31|3995.65
01:30:33|3995.65
01:30:33|3995.65
01:30:34|3995.65
01:30:36|3995.67
01:30:38|3995.66
01:30:39|3995.66
01:30:40|3995.66
01:30:41|3995.66
01:30:42|3995.66
01:30:43|3995.28
01:30:43|3995.28
01:30:45|3995.28
01:30:45|3995.27
01:30:46|3995.27
01:30:47|3995.28
01:30:49|3995.28
01:30:49|3995.28
01:30:50|3995.28
01:30:51|3995.28
01:30:52|3995.28
01:30:53|3995.28
01:30:55|3995.28
01:30:56|3995.28
01:30:56|3995.28
01:30:57|3995.23
01:30:59|3995.04
01:31:00|3995.15
01:31:00|3995.05
01:31:01|3995.06
01:31:03|3995.05
01:31:03|3995.05
01:31:04|3995.05
01:31:06|3995.05
01:31:06|3995.06
01:31:08|3995.06
01:31:08|3995.06
01:31:10|3995.
01:31:11|3995.01
01:31:11|3995.01
01:31:12|3995.01
01:31:14|3995.01
01:31:14|3995.01
01:31:15|3995.09
01:31:16|3995.09
01:31:17|3995.09
01:31:18|3995.09
01:31:19|3995.09
01:31:21|3995.01
01:31:21|3995.01
01:31:22|3995.
01:31:23|3995.
01:31:24|3995.
01:31:25|3995.
01:31:26|3995.
01:31:27|3995.01
01:31:28|3995.01
01:31:30|3995.
01:31:30|3995.01
01:31:31|3995.01
01:31:32|3995.01
01:31:33|3995.01
01:31:34|3995.01
01:31:35|3995.01
01:31:37|3995.01
01:31:38|3995.
01:31:40|3993.97
01:31:41|3994.06
01:31:42|3993.49
01:31:43|3993.49
01:31:44|3993.49
01:31:45|3993.49
01:31:46|3993.49
01:31:47|3993.45
01:31:49|3993.45
01:31:50|3993.85
01:31:50|3994.49
01:31:51|3994.49
01:31:52|3994.49
01:31:53|3994.48
01:31:54|3994.48
01:31:56|3994.48
01:31:57|3994.48
01:31:57|3994.11
01:31:58|3994.
01:31:59|3993.58
01:32:00|3993.58
01:32:01|3993.94
01:32:02|3993.94
01:32:04|3993.94
01:32:04|3993.94
01:32:05|3993.58
01:32:06|3993.58
01:32:07|3993.58
01:32:08|3993.93
01:32:09|3993.93
01:32:10|3993.93
01:32:12|3993.93
01:32:12|3993.93
01:32:13|3993.94
01:32:14|3993.94
01:32:15|3993.94
01:32:16|3993.94
01:32:18|3993.58
01:32:18|3993.58
01:32:19|3993.58
01:32:20|3993.58
01:32:21|3993.58
01:32:22|3993.2
01:32:23|3993.2
01:32:24|3993.2
01:32:26|3993.2
01:32:26|3993.2
01:32:28|3993.2
01:32:28|3993.2
01:32:29|3992.5
01:32:30|3992.5
01:32:31|3992.5
01:32:32|3992.5
01:32:33|3992.5
01:32:34|3992.5
01:32:36|3992.5
01:32:36|3992.4
01:32:38|3993.25
01:32:39|3992.68
01:32:40|3992.02
01:32:41|3991.69
01:32:42|3991.69
01:32:43|3991.69
01:32:44|3991.57
01:32:45|3991.26
01:32:46|3990.73
01:32:47|3990.73
01:32:48|3991.03
01:32:49|3991.03
01:32:50|3991.02
01:32:51|3991.02
01:32:52|3991.02
01:32:53|3991.26
01:32:54|3991.96
01:32:55|3992.37
01:32:56|3992.37
01:32:57|3992.37
01:32:58|3992.37
01:32:59|3992.37
01:33:00|3992.
01:33:01|3992.39
01:33:02|3992.39
01:33:03|3991.96
01:33:04|3991.96
01:33:05|3991.96
01:33:06|3991.96
01:33:07|3991.96
01:33:08|3991.96
01:33:09|3991.96
01:33:10|3991.96
01:33:11|3991.96
01:33:12|3991.96
01:33:13|3992.39
01:33:14|3992.39
01:33:15|3992.39
01:33:16|3992.39
01:33:17|3992.48
01:33:18|3991.66
01:33:19|3991.66
01:33:21|3991.66
01:33:21|3992.19
01:33:22|3992.19
01:33:23|3991.79
01:33:24|3991.79
01:33:25|3991.79
01:33:26|3991.79
01:33:28|3991.79
01:33:28|3991.79
01:33:29|3991.79
01:33:30|3991.79
01:33:31|3991.78
01:33:32|3991.78
01:33:33|3991.78
01:33:34|3991.39
01:33:35|3991.39
01:33:36|3991.78
01:33:37|3991.78
01:33:39|3991.78
01:33:40|3991.4
01:33:41|3991.2
01:33:42|3991.2
01:33:43|3991.2
01:33:45|3991.2
01:33:45|3991.2
01:33:46|3991.2
01:33:47|3991.2
01:33:48|3991.2
01:33:49|3991.79
01:33:50|3991.79
01:33:51|3991.79
01:33:52|3991.86
01:33:53|3991.86
01:33:54|3991.96
01:33:55|3992.4
01:33:56|3992.4
01:33:57|3992.4
01:33:58|3992.4
01:33:59|3992.4
01:34:00|3992.4
01:34:01|3992.5
01:34:03|3992.5
01:34:03|3992.5
01:34:04|3993.07
01:34:06|3993.07
01:34:06|3993.08
01:34:07|3993.08
01:34:09|3993.08
01:34:10|3993.08
01:34:11|3993.08
01:34:12|3993.07
01:34:13|3993.07
01:34:14|3993.07
01:34:15|3993.07
01:34:16|3993.01
01:34:17|3993.01
01:34:18|3993.
01:34:19|3993.
01:34:20|3993.
01:34:21|3993.
01:34:22|3993.
01:34:23|3993.
01:34:24|3992.64
01:34:25|3992.65
01:34:26|3992.65
01:34:27|3992.64
01:34:28|3992.64
01:34:29|3992.64
01:34:30|3992.79
01:34:31|3992.64
01:34:32|3992.44
01:34:33|3992.44
01:34:34|3992.44
01:34:35|3992.44
01:34:36|3992.44
01:34:37|3992.44
01:34:39|3992.44
01:34:40|3992.43
01:34:42|3992.41
01:34:44|3992.41
01:34:44|3992.41
01:34:46|3992.41
01:34:47|3992.41
01:34:47|3992.41
01:34:49|3992.41
01:34:50|3992.41
01:34:51|3992.05
01:34:52|3991.55
01:34:53|3991.55
01:34:54|3991.55
01:34:55|3991.55
01:34:56|3991.55
01:34:57|3991.55
01:34:58|3991.55
01:34:59|3991.39
01:35:00|3991.39
01:35:01|3991.4
01:35:02|3991.4
01:35:03|3991.39
01:35:04|3991.39
01:35:05|3991.32
01:35:06|3991.32
01:35:07|3991.32
01:35:08|3991.32
01:35:09|3991.2
01:35:10|3991.2
01:35:11|3991.01
01:35:12|3989.18
01:35:13|3988.8
01:35:14|3988.57
01:35:15|3988.46
01:35:16|3988.46
01:35:17|3988.89
01:35:18|3988.89
01:35:19|3988.89
01:35:20|3988.89
01:35:21|3987.74
01:35:23|3987.74
01:35:23|3987.62
01:35:24|3987.62
01:35:25|3987.62
01:35:26|3987.44
01:35:27|3987.44
01:35:28|3987.44
01:35:29|3987.44
01:35:30|3987.44
01:35:31|3987.44
01:35:32|3987.44
01:35:33|3988.
01:35:34|3987.99
01:35:35|3988.
01:35:36|3988.
01:35:37|3988.
01:35:38|3988.
01:35:40|3988.
01:35:42|3988.9
01:35:42|3988.66
01:35:44|3988.67
01:35:45|3988.67
01:35:45|3988.67
01:35:47|3988.67
01:35:48|3988.67
01:35:49|3988.67
01:35:50|3988.87
01:35:51|3988.87
01:35:52|3988.87
01:35:53|3988.87
01:35:54|3988.88
01:35:55|3988.88
01:35:56|3988.88
01:35:57|3988.74
01:35:58|3988.89
01:35:59|3988.89
01:36:00|3988.89
01:36:01|3988.89
01:36:02|3988.89
01:36:03|3988.89
01:36:04|3988.89
01:36:05|3988.8
01:36:06|3988.8
01:36:07|3988.8
01:36:08|3988.8
01:36:09|3988.8
01:36:10|3988.8
01:36:11|3988.8
01:36:12|3988.8
01:36:13|3988.8
01:36:14|3988.8
01:36:15|3988.8
01:36:16|3988.8
01:36:17|3988.8
01:36:18|3988.8
01:36:19|3988.8
01:36:20|3988.8
01:36:21|3988.8
01:36:22|3988.75
01:36:23|3988.75
01:36:24|3988.75
01:36:25|3988.75
01:36:26|3988.74
01:36:27|3988.7
01:36:28|3988.7
01:36:29|3988.7
01:36:30|3988.71
01:36:31|3988.71
01:36:32|3988.71
01:36:33|3988.71
01:36:34|3988.71
01:36:35|3988.61
01:36:36|3988.62
01:36:37|3988.61
01:36:38|3988.61
01:36:39|3988.61
01:36:41|3988.62
01:36:43|3988.62
01:36:43|3988.62
01:36:45|3988.71
01:36:45|3988.8
01:36:46|3988.8
01:36:47|3988.79
01:36:49|3989.29
01:36:49|3989.48
01:36:52|3989.48
01:36:52|3989.48
01:36:53|3989.23
01:36:54|3989.23
01:36:55|3989.53
01:36:57|3988.36
01:36:58|3987.44
01:36:59|3987.5
01:37:00|3987.5
01:37:01|3987.5
01:37:02|3987.8
01:37:03|3987.8
01:37:04|3988.37
01:37:05|3988.98
01:37:06|3989.63
01:37:07|3989.63
01:37:08|3989.63
01:37:09|3989.63
01:37:10|3989.63
01:37:12|3989.63
01:37:12|3989.63
01:37:14|3989.63
01:37:15|3989.63
01:37:16|3989.63
01:37:17|3989.63
01:37:18|3989.63
01:37:19|3989.73
01:37:20|3989.85
01:37:20|3989.85
01:37:21|3989.85
01:37:22|3989.85
01:37:24|3989.85
01:37:25|3989.85
01:37:25|3989.85
01:37:27|3989.85
01:37:27|3989.85
01:37:28|3989.85
01:37:30|3989.85
01:37:31|3989.85
01:37:31|3989.85
01:37:33|3989.85
01:37:34|3989.85
01:37:34|3989.85
01:37:36|3989.85
01:37:36|3989.85
01:37:38|3989.85
01:37:39|3989.85
01:37:40|3989.85
01:37:42|3989.85
01:37:42|3989.85
01:37:44|3989.85
01:37:45|3989.85
01:37:47|3989.85
01:37:47|3989.85
01:37:49|3989.85
01:37:50|3989.85
01:37:51|3989.85
01:37:52|3989.85
01:37:53|3989.85
01:37:54|3989.85
01:37:55|3989.85
01:37:56|3989.85
01:37:57|3989.85
01:37:58|3989.85
01:37:59|3989.85
01:38:00|3990.
01:38:01|3990.57
01:38:02|3991.22
01:38:03|3991.22
01:38:04|3991.22
01:38:05|3991.22
01:38:06|3991.23
01:38:07|3991.23
01:38:08|3991.23
01:38:09|3991.22
01:38:10|3991.22
01:38:11|3991.22
01:38:12|3991.22
01:38:13|3991.23
01:38:14|3990.91
01:38:15|3990.58
01:38:16|3990.58
01:38:17|3990.58
01:38:18|3990.58
01:38:19|3990.58
01:38:20|3990.58
01:38:21|3990.58
01:38:22|3990.58
01:38:23|3990.58
01:38:24|3990.58
01:38:25|3990.58
01:38:26|3990.58
01:38:27|3990.02
01:38:28|3990.02
01:38:29|3990.02
01:38:30|3990.02
01:38:31|3990.02
01:38:32|3990.02
01:38:33|3990.02
01:38:34|3990.21
01:38:35|3990.21
01:38:36|3990.21
01:38:37|3990.21
01:38:38|3990.21
01:38:39|3990.21
01:38:40|3990.2
01:38:42|3990.2
01:38:43|3989.73
01:38:44|3989.73
01:38:46|3989.69
01:38:47|3989.73
01:38:47|3989.73
01:38:49|3989.98
01:38:50|3990.15
01:38:51|3990.3
01:38:52|3990.3
01:38:53|3990.3
01:38:54|3990.3
01:38:55|3990.3
01:38:56|3990.3
01:38:57|3990.3
01:38:58|3990.3
01:38:59|3990.3
01:39:00|3990.3
01:39:01|3990.3
01:39:02|3990.77
01:39:03|3990.77
01:39:04|3990.77
01:39:05|3990.27
01:39:06|3989.68
01:39:07|3989.68
01:39:08|3989.42
01:39:09|3989.42
01:39:10|3989.42
01:39:11|3989.3
01:39:12|3989.3
01:39:13|3989.3
01:39:14|3989.3
01:39:15|3989.3
01:39:16|3989.3
01:39:18|3989.3
01:39:19|3989.29
01:39:19|3988.57
01:39:20|3988.27
01:39:21|3988.41
01:39:22|3988.42
01:39:25|3988.42
01:39:25|3988.42
01:39:26|3988.42
01:39:27|3988.42
01:39:28|3988.42
01:39:29|3988.42
01:39:30|3988.42
01:39:31|3988.42
01:39:32|3988.42
01:39:33|3988.41
01:39:34|3988.41
01:39:35|3988.42
01:39:36|3988.42
01:39:37|3988.46
01:39:38|3988.46
01:39:39|3988.46
01:39:40|3988.46
01:39:42|3988.46
01:39:43|3989.57
01:39:44|3990.35
01:39:45|3990.34
01:39:45|3990.35
01:39:46|3990.35
01:39:48|3990.35
01:39:49|3990.35
01:39:50|3990.35
01:39:50|3990.35
01:39:52|3990.4
01:39:52|3990.36
01:39:53|3990.36
01:39:54|3990.36
01:39:55|3989.03
01:39:56|3989.03
01:39:58|3989.05
01:39:58|3989.05
01:40:00|3989.05
01:40:00|3989.05
01:40:01|3989.05
01:40:02|3989.05
01:40:04|3989.05
01:40:04|3989.05
01:40:05|3989.05
01:40:06|3989.05
01:40:07|3989.05
01:40:09|3989.05
01:40:09|3989.05
01:40:10|3989.05
01:40:11|3988.46
01:40:13|3988.46
01:40:14|3988.73
01:40:15|3988.45
01:40:15|3988.46
01:40:16|3988.46
01:40:17|3988.46
01:40:18|3988.46
01:40:19|3988.46
01:40:20|3988.46
01:40:21|3988.46
01:40:22|3988.46
01:40:24|3988.46
01:40:24|3988.46
01:40:27|3988.46
01:40:27|3988.46
01:40:28|3988.46
01:40:29|3988.46
01:40:30|3988.46
01:40:31|3988.46
01:40:32|3988.46
01:40:33|3988.46
01:40:34|3988.46
01:40:35|3988.46
01:40:36|3988.46
01:40:37|3988.46
01:40:38|3988.45
01:40:39|3988.45
01:40:40|3987.68
01:40:42|3987.68
01:40:43|3988.83
01:40:45|3989.29
01:40:46|3989.29
01:40:47|3989.29
01:40:48|3989.29
01:40:49|3989.29
01:40:50|3989.29
01:40:51|3989.29
01:40:52|3989.29
01:40:53|3989.29
01:40:54|3989.29
01:40:55|3989.28
01:40:56|3989.28
01:40:57|3989.28
01:40:58|3989.28
01:40:59|3989.28
01:41:00|3989.28
01:41:01|3989.28
01:41:02|3989.28
01:41:03|3989.28
01:41:04|3989.35
01:41:05|3989.55
01:41:06|3989.55
01:41:07|3989.81
01:41:08|3989.81
01:41:09|3989.81
01:41:10|3989.81
01:41:11|3989.81
01:41:12|3989.81
01:41:13|3989.82
01:41:14|3989.79
01:41:15|3989.79
01:41:16|3989.79
01:41:17|3990.37
01:41:18|3990.37
01:41:19|3990.47
01:41:20|3990.6
01:41:22|3990.6
01:41:22|3990.6
01:41:23|3990.9
01:41:24|3990.67
01:41:25|3990.68
01:41:27|3990.68
01:41:27|3990.5
01:41:28|3990.5
01:41:29|3990.47
01:41:30|3990.47
01:41:31|3990.47
01:41:32|3990.47
01:41:33|3990.47
01:41:34|3990.47
01:41:35|3990.47
01:41:36|3990.41
01:41:37|3990.41
01:41:38|3990.41
01:41:39|3990.41
01:41:40|3990.19
01:41:42|3990.19
01:41:44|3989.82
01:41:45|3989.82
01:41:46|3989.82
01:41:48|3989.82
01:41:48|3989.82
01:41:50|3989.82
01:41:51|3989.82
01:41:52|3989.82
01:41:53|3989.82
01:41:54|3989.82
01:41:55|3989.82
01:41:56|3989.82
01:41:57|3989.81
01:41:58|3989.81
01:41:59|3989.81
01:42:00|3989.81
01:42:01|3989.81
01:42:02|3989.82
01:42:03|3989.82
01:42:04|3989.82
01:42:05|3989.82
01:42:06|3989.82
01:42:07|3989.82
01:42:08|3989.82
01:42:09|3989.82
01:42:10|3989.82
01:42:11|3989.82
01:42:12|3989.82
01:42:13|3989.82
01:42:14|3989.82
01:42:15|3989.82
01:42:16|3989.82
01:42:17|3989.82
01:42:18|3989.82
01:42:19|3989.82
01:42:20|3989.82
01:42:21|3989.82
01:42:22|3989.82
01:42:23|3989.82
01:42:24|3989.82
01:42:25|3989.82
01:42:26|3989.82
01:42:27|3989.82
01:42:28|3989.82
01:42:29|3989.82
01:42:30|3989.82
01:42:31|3989.82
01:42:32|3989.82
01:42:33|3989.81
01:42:34|3989.67
01:42:35|3989.67
01:42:36|3989.67
01:42:37|3989.67
01:42:38|3989.67
01:42:39|3989.67
01:42:40|3989.67
01:42:41|3990.49
01:42:42|3990.49
01:42:43|3990.49
01:42:44|3990.49
01:42:45|3990.49
01:42:46|3990.49
01:42:47|3990.49
01:42:48|3990.85
01:42:49|3990.85
01:42:51|3990.85
01:42:52|3990.85
01:42:52|3990.85
01:42:53|3990.85
01:42:54|3990.85
01:42:55|3990.99
01:42:56|3990.99
01:42:57|3990.99
01:42:59|3990.99
01:42:59|3990.99
01:43:00|3990.99
01:43:01|3990.99
01:43:02|3991.6
01:43:03|3991.61
01:43:04|3991.61
01:43:05|3992.01
01:43:06|3992.
01:43:07|3992.
01:43:08|3992.01
01:43:10|3992.
01:43:10|3992.
01:43:12|3992.
01:43:13|3992.39
01:43:14|3992.55
01:43:14|3992.55
01:43:15|3992.47
01:43:16|3992.
01:43:19|3992.08
01:43:19|3992.46
01:43:20|3992.46
01:43:21|3992.47
01:43:22|3992.47
01:43:23|3992.47
01:43:24|3992.47
01:43:25|3992.47
01:43:26|3992.47
01:43:27|3992.47
01:43:28|3992.45
01:43:29|3992.44
01:43:30|3992.45
01:43:31|3992.13
01:43:32|3992.13
01:43:33|3992.13
01:43:34|3992.13
01:43:35|3992.13
01:43:36|3992.13
01:43:37|3992.07
01:43:38|3992.07
01:43:39|3992.07
01:43:40|3992.07
01:43:41|3992.13
01:43:42|3992.13
01:43:44|3992.13
01:43:46|3992.12
01:43:47|3991.5
01:43:48|3991.5
01:43:50|3991.5
01:43:51|3991.5
01:43:52|3991.64
01:43:52|3991.64
01:43:53|3991.64
01:43:54|3991.64
01:43:55|3991.7
01:43:56|3991.7
01:43:58|3991.7
01:43:58|3991.7
01:43:59|3991.69
01:44:00|3991.69
01:44:02|3991.69
01:44:02|3991.69
01:44:04|3991.69
01:44:05|3991.7
01:44:05|3991.7
01:44:07|3991.7
01:44:08|3991.7
01:44:08|3991.7
01:44:09|3991.7
01:44:11|3991.7
01:44:11|3991.7
01:44:13|3991.7
01:44:14|3991.7
01:44:15|3991.7
01:44:16|3991.69
01:44:17|3991.94
01:44:18|3991.94
01:44:18|3994.1
01:44:20|3994.11
01:44:21|3994.28
01:44:22|3994.28
01:44:22|3994.27
01:44:24|3994.28
01:44:25|3994.28
01:44:26|3994.28
01:44:27|3994.28
01:44:27|3994.28
01:44:29|3994.55
01:44:29|3994.56
01:44:31|3994.56
01:44:31|3996.
01:44:34|3996.
01:44:35|3996.
01:44:36|3996.
01:44:37|3995.47
01:44:38|3996.11
01:44:39|3996.21
01:44:40|3996.21
01:44:41|3996.32
01:44:42|3996.51
01:44:43|3996.51
01:44:44|3996.51
01:44:46|3996.14
01:44:47|3996.14
01:44:48|3996.14
01:44:49|3996.14
01:44:50|3996.14
01:44:51|3996.14
01:44:52|3996.14
01:44:54|3996.02
01:44:54|3997.42
01:44:55|3997.28
01:44:56|3996.72
01:44:58|3996.71
01:44:58|3996.71
01:44:59|3996.71
01:45:00|3996.71
01:45:01|3996.71
01:45:02|3996.71
01:45:03|3996.71
01:45:04|3997.03
01:45:05|3996.94
01:45:06|3996.94
01:45:08|3996.94
01:45:08|3995.88
01:45:09|3995.88
01:45:10|3995.88
01:45:11|3995.88
01:45:12|3995.88
01:45:13|3994.94
01:45:14|3994.11
01:45:15|3994.11
01:45:16|3993.21
01:45:17|3993.46
01:45:18|3993.46
01:45:19|3993.46
01:45:20|3993.46
01:45:21|3993.17
01:45:22|3993.17
01:45:23|3993.18
01:45:24|3993.18
01:45:25|3992.13
01:45:26|3992.13
01:45:27|3992.13
01:45:28|3992.13
01:45:29|3992.13
01:45:31|3992.13
01:45:31|3992.13
01:45:32|3991.73
01:45:34|3991.73
01:45:34|3991.73
01:45:35|3991.73
01:45:36|3991.73
01:45:37|3991.73
01:45:39|3992.39
01:45:39|3992.39
01:45:40|3992.34
01:45:41|3992.34
01:45:42|3992.
01:45:44|3992.
01:45:45|3991.1
01:45:47|3989.67
01:45:48|3990.86
01:45:49|3990.86
01:45:50|3990.09
01:45:51|3990.09
01:45:52|3990.3
01:45:53|3990.3
01:45:54|3990.3
01:45:55|3990.3
01:45:56|3990.3
01:45:58|3990.3
01:45:59|3990.3
01:46:00|3990.3
01:46:01|3990.3
01:46:02|3990.3
01:46:03|3990.3
01:46:04|3990.3
01:46:05|3990.3
01:46:06|3989.39
01:46:07|3989.39
01:46:08|3989.48
01:46:09|3989.48
01:46:11|3989.48
01:46:11|3988.8
01:46:12|3988.8
01:46:13|3988.8
01:46:14|3988.24
01:46:15|3988.51
01:46:16|3988.51
01:46:17|3988.51
01:46:18|3988.51
01:46:19|3988.5
01:46:20|3988.5
01:46:21|3988.5
01:46:22|3988.41
01:46:23|3988.55
01:46:24|3988.55
01:46:25|3988.55
01:46:26|3988.52
01:46:27|3988.52
01:46:28|3988.59
01:46:29|3988.59
01:46:30|3988.57
01:46:31|3988.57
01:46:32|3988.57
01:46:33|3988.54
01:46:34|3988.54
01:46:35|3988.54
01:46:36|3988.54
01:46:37|3988.54
01:46:38|3988.54
01:46:39|3988.54
01:46:40|3988.5
01:46:41|3988.5
01:46:42|3988.5
01:46:43|3988.56
01:46:44|3987.9
01:46:46|3987.9
01:46:48|3987.89
01:46:49|3989.21
01:46:50|3989.3
01:46:50|3988.02
01:46:52|3988.67
01:46:53|3988.67
01:46:54|3988.67
01:46:55|3988.67
01:46:56|3988.67
01:46:57|3988.2
01:46:57|3988.2
01:46:59|3988.2
01:47:00|3988.2
01:47:01|3988.2
01:47:02|3988.2
01:47:03|3988.2
01:47:04|3988.2
01:47:05|3988.2
01:47:06|3988.2
01:47:06|3988.03
01:47:08|3988.
01:47:09|3988.
01:47:10|3988.
01:47:11|3987.94
01:47:12|3987.94
01:47:13|3987.94
01:47:13|3987.95
01:47:14|3987.95
01:47:16|3987.95
01:47:16|3987.95
01:47:18|3987.94
01:47:19|3987.9
01:47:20|3987.64
01:47:20|3987.64
01:47:21|3987.64
01:47:23|3988.07
01:47:24|3988.43
01:47:25|3988.43
01:47:26|3988.31
01:47:27|3988.24
01:47:27|3988.24
01:47:28|3988.24
01:47:30|3988.24
01:47:30|3988.31
01:47:32|3988.31
01:47:33|3988.3
01:47:33|3988.41
01:47:35|3988.41
01:47:36|3988.41
01:47:36|3988.41
01:47:38|3988.41
01:47:39|3988.41
01:47:39|3988.41
01:47:41|3988.41
01:47:42|3988.41
01:47:43|3988.41
01:47:44|3988.41
01:47:45|3988.41
01:47:45|3988.75
01:47:48|3990.
01:47:49|3990.
01:47:50|3990.
01:47:51|3990.
01:47:53|3989.1
01:47:54|3988.77
01:47:54|3988.75
01:47:55|3988.28
01:47:56|3988.29
01:47:57|3988.29
01:47:58|3988.29
01:47:59|3988.29
01:48:00|3988.98
01:48:02|3988.98
01:48:03|3988.98
01:48:04|3988.98
01:48:05|3988.98
01:48:06|3988.98
01:48:07|3989.31
01:48:08|3989.31
01:48:09|3989.31
01:48:10|3989.31
01:48:10|3989.31
01:48:12|3989.31
01:48:13|3989.31
01:48:14|3989.31
01:48:14|3989.31
01:48:15|3989.31
01:48:17|3989.31
01:48:18|3989.76
01:48:19|3989.76
01:48:20|3989.76
01:48:21|3989.79
01:48:22|3989.79
01:48:23|3989.79
01:48:24|3989.79
01:48:24|3989.75
01:48:26|3989.6
01:48:27|3989.6
01:48:28|3989.6
01:48:29|3989.6
01:48:30|3988.91
01:48:31|3988.91
01:48:32|3988.91
01:48:32|3988.91
01:48:34|3989.46
01:48:35|3989.46
01:48:36|3989.46
01:48:36|3989.46
01:48:38|3989.46
01:48:38|3989.46
01:48:40|3989.46
01:48:41|3989.46
01:48:42|3989.28
01:48:43|3989.28
01:48:44|3989.28
01:48:45|3989.28
01:48:46|3989.28
01:48:47|3989.28
01:48:49|3989.28
01:48:50|3989.28
01:48:52|3989.39
01:48:53|3989.39
01:48:54|3989.22
01:48:55|3989.22
01:48:56|3989.3
01:48:57|3989.68
01:48:58|3989.68
01:48:59|3989.68
01:49:00|3989.68
01:49:01|3989.68
01:49:02|3989.68
01:49:03|3989.43
01:49:04|3989.43
01:49:05|3989.43
01:49:06|3989.43
01:49:07|3989.43
01:49:08|3989.43
01:49:09|3989.63
01:49:10|3989.63
01:49:11|3989.63
01:49:12|3989.63
01:49:13|3989.63
01:49:14|3989.63
01:49:15|3989.63
01:49:16|3989.63
01:49:17|3989.63
01:49:18|3989.63
01:49:19|3989.63
01:49:20|3989.63
01:49:21|3989.63
01:49:22|3989.63
01:49:23|3989.63
01:49:24|3989.63
01:49:25|3989.63
01:49:26|3989.63
01:49:27|3989.41
01:49:28|3989.41
01:49:29|3989.41
01:49:30|3989.47
01:49:31|3989.47
01:49:32|3989.47
01:49:33|3989.47
01:49:34|3989.47
01:49:35|3989.47
01:49:36|3989.47
01:49:37|3989.47
01:49:38|3989.55
01:49:39|3989.55
01:49:40|3989.55
01:49:41|3989.55
01:49:42|3989.52
01:49:43|3989.49
01:49:44|3989.49
01:49:45|3989.49
01:49:46|3989.5
01:49:47|3989.5
01:49:48|3989.55
01:49:50|3989.69
01:49:50|3989.66
01:49:52|3989.66
01:49:52|3989.66
01:49:53|3989.69
01:49:55|3989.69
01:49:56|3990.4
01:49:57|3990.99
01:49:58|3990.99
01:49:59|3990.89
01:50:01|3990.89
01:50:02|3990.89
01:50:03|3990.56
01:50:04|3990.58
01:50:05|3990.58
01:50:05|3990.58
01:50:08|3990.57
01:50:09|3990.57
01:50:09|3990.57
01:50:10|3990.57
01:50:12|3990.57
01:50:13|3990.57
01:50:14|3990.57
01:50:15|3990.99
01:50:16|3990.99
01:50:17|3990.99
01:50:18|3990.99
01:50:19|3990.85
01:50:20|3990.85
01:50:22|3991.61
01:50:22|3991.61
01:50:23|3991.61
01:50:24|3991.83
01:50:25|3991.83
01:50:26|3991.83
01:50:27|3991.83
01:50:28|3991.83
01:50:29|3991.83
01:50:30|3991.83
01:50:31|3991.83
01:50:32|3991.83
01:50:33|3991.83
01:50:35|3991.83
01:50:36|3991.83
01:50:36|3991.83
01:50:38|3991.83
01:50:39|3991.83
01:50:39|3991.83
01:50:40|3991.82
01:50:42|3991.82
01:50:43|3991.82
01:50:44|3991.82
01:50:45|3991.82
01:50:46|3991.82
01:50:47|3991.82
01:50:47|3991.82
01:50:50|3991.83
01:50:51|3991.83
01:50:51|3991.83
01:50:53|3991.83
01:50:54|3991.83
01:50:56|3991.83
01:50:56|3991.83
01:50:58|3991.83
01:50:59|3991.82
01:50:59|3989.86
01:51:01|3989.85
01:51:01|3989.8
01:51:03|3989.8
01:51:03|3989.8
01:51:05|3989.8
01:51:06|3989.8
01:51:06|3989.8
01:51:08|3989.8
01:51:09|3989.8
01:51:09|3989.8
01:51:11|3989.8
01:51:12|3989.8
01:51:12|3989.8
01:51:13|3989.8
01:51:15|3989.8
01:51:15|3989.8
01:51:17|3989.8
01:51:17|3989.8
01:51:18|3989.64
01:51:19|3989.64
01:51:20|3989.64
01:51:22|3989.64
01:51:22|3989.64
01:51:23|3989.8
01:51:24|3990.91
01:51:25|3990.91
01:51:26|3990.56
01:51:27|3990.56
01:51:28|3990.56
01:51:29|3990.56
01:51:31|3990.56
01:51:31|3990.56
01:51:32|3990.56
01:51:33|3990.66
01:51:34|3990.66
01:51:35|3990.66
01:51:36|3990.66
01:51:37|3990.66
01:51:38|3990.66
01:51:39|3990.66
01:51:45|3991.26
01:51:46|3991.26
01:51:47|3990.82
01:51:48|3990.82
01:51:50|3991.09
01:51:51|3991.09
01:51:52|3991.1
01:51:54|3991.1
01:51:55|3990.99
01:51:56|3990.99
01:51:56|3990.99
01:51:57|3990.99
01:51:59|3990.99
01:51:59|3990.99
01:52:00|3990.99
01:52:01|3990.99
01:52:03|3991.01
01:52:03|3991.01
01:52:05|3991.01
01:52:05|3991.01
01:52:06|3991.01
01:52:07|3991.01
01:52:08|3991.01
01:52:09|3991.01
01:52:10|3990.15
01:52:11|3990.15
01:52:12|3990.15
01:52:13|3990.02
01:52:15|3990.02
01:52:16|3990.02
01:52:17|3990.02
01:52:18|3990.02
01:52:19|3990.02
01:52:20|3990.02
01:52:21|3990.02
01:52:22|3990.02
01:52:23|3990.02
01:52:24|3990.02
01:52:25|3990.02
01:52:26|3990.02
01:52:27|3990.02
01:52:28|3990.02
01:52:29|3990.02
01:52:30|3990.02
01:52:31|3990.02
01:52:32|3989.67
01:52:33|3989.67
01:52:34|3989.67
01:52:35|3989.64
01:52:36|3989.64
01:52:37|3989.64
01:52:38|3989.64
01:52:39|3989.64
01:52:40|3989.64
01:52:41|3989.64
01:52:42|3989.64
01:52:43|3989.64
01:52:44|3989.64
01:52:45|3989.77
01:52:46|3989.77
01:52:47|3989.77
01:52:48|3989.77
01:52:49|3989.77
01:52:51|3989.75
01:52:51|3989.75
01:52:53|3989.81
01:52:55|3989.81
01:52:56|3989.81
01:52:57|3989.81
01:52:58|3989.81
01:52:59|3989.81
01:53:00|3989.81
01:53:01|3989.81
01:53:02|3989.81
01:53:03|3989.81
01:53:04|3989.81
01:53:05|3989.81
01:53:06|3989.81
01:53:07|3989.81
01:53:08|3989.81
01:53:09|3989.81
01:53:10|3989.99
01:53:11|3989.96
01:53:13|3989.96
01:53:13|3989.81
01:53:14|3989.81
01:53:15|3989.81
01:53:16|3989.81
01:53:17|3989.81
01:53:18|3989.81
01:53:19|3989.81
01:53:20|3989.66
01:53:21|3989.66
01:53:22|3989.66
01:53:23|3989.66
01:53:24|3989.66
01:53:25|3989.66
01:53:26|3989.66
01:53:27|3989.66
01:53:28|3989.66
01:53:29|3989.66
01:53:30|3989.66
01:53:32|3989.66
01:53:32|3989.79
01:53:33|3989.96
01:53:34|3989.99
01:53:35|3990.07
01:53:36|3990.07
01:53:37|3990.07
01:53:38|3990.06
01:53:39|3991.17
01:53:40|3991.29
01:53:41|3991.29
01:53:42|3991.29
01:53:43|3991.43
01:53:45|3992.11
01:53:46|3992.11
01:53:47|3992.11
01:53:48|3992.11
01:53:49|3992.11
01:53:51|3992.11
01:53:52|3992.11
01:53:54|3992.39
01:53:55|3992.4
01:53:57|3992.4
01:53:57|3992.4
01:53:58|3992.4
01:53:59|3992.4
01:54:01|3992.4
01:54:02|3992.4
01:54:03|3992.4
01:54:04|3992.4
01:54:05|3992.59
01:54:06|3992.59
01:54:07|3992.66
01:54:08|3992.66
01:54:09|3992.66
01:54:10|3992.66
01:54:11|3992.66
01:54:12|3992.66
01:54:13|3992.66
01:54:14|3992.66
01:54:15|3992.78
01:54:16|3992.78
01:54:17|3992.78
01:54:19|3992.78
01:54:19|3992.78
01:54:20|3992.78
01:54:21|3992.91
01:54:23|3992.91
01:54:23|3993.
01:54:24|3993.
01:54:25|3993.
01:54:27|3993.
01:54:28|3993.59
01:54:29|3993.6
01:54:30|3993.6
01:54:31|3993.6
01:54:32|3993.6
01:54:33|3993.6
01:54:34|3993.6
01:54:35|3993.6
01:54:36|3993.57
01:54:37|3992.76
01:54:38|3992.41
01:54:39|3992.41
01:54:40|3992.41
01:54:41|3993.19
01:54:42|3993.19
01:54:43|3993.19
01:54:44|3993.19
01:54:45|3993.19
01:54:46|3993.19
01:54:47|3993.17
01:54:48|3993.17
01:54:49|3993.15
01:54:50|3993.15
01:54:51|3993.
01:54:53|3993.
01:54:54|3992.51
01:54:55|3991.48
01:54:56|3991.48
01:54:57|3991.48
01:54:58|3991.07
01:54:59|3991.07
01:55:00|3991.06
01:55:01|3991.21
01:55:02|3991.2
01:55:03|3991.2
01:55:04|3991.15
01:55:05|3991.17
01:55:06|3991.17
01:55:07|3991.17
01:55:08|3991.18
01:55:09|3991.18
01:55:11|3991.18
01:55:11|3991.18
01:55:13|3991.18
01:55:13|3991.18
01:55:15|3991.18
01:55:15|3991.18
01:55:16|3991.18
01:55:18|3991.18
01:55:18|3991.18
01:55:19|3991.18
01:55:21|3991.18
01:55:21|3991.18
01:55:23|3991.18
01:55:23|3991.18
01:55:24|3991.18
01:55:25|3991.15
01:55:26|3991.15
01:55:27|3990.64
01:55:29|3990.83
01:55:30|3990.83
01:55:30|3990.83
01:55:32|3990.82
01:55:32|3990.82
01:55:33|3990.56
01:55:34|3990.56
01:55:35|3990.56
01:55:36|3990.19
01:55:37|3990.19
01:55:39|3990.19
01:55:40|3990.18
01:55:41|3990.18
01:55:42|3990.18
01:55:43|3990.19
01:55:44|3990.19
01:55:45|3990.19
01:55:46|3990.19
01:55:47|3990.19
01:55:48|3990.19
01:55:49|3990.19
01:55:50|3990.19
01:55:51|3990.19
01:55:53|3990.19
01:55:54|3990.19
01:55:55|3990.19
01:55:56|3990.19
01:55:57|3990.19
01:55:59|3990.33
01:55:59|3990.4
01:56:00|3990.4
01:56:02|3990.4
01:56:03|3990.48
01:56:04|3990.48
01:56:05|3990.48
01:56:07|3990.48
01:56:07|3990.49
01:56:08|3990.49
01:56:09|3990.49
01:56:10|3990.85
01:56:11|3991.8
01:56:12|3991.84
01:56:13|3991.83
01:56:14|3991.83
01:56:15|3991.83
01:56:16|3992.23
01:56:17|3992.23
01:56:18|3992.23
01:56:19|3992.23
01:56:20|3992.23
01:56:21|3992.23
01:56:22|3992.23
01:56:23|3992.23
01:56:24|3992.34
01:56:25|3992.34
01:56:26|3992.34
01:56:27|3992.34
01:56:28|3992.34
01:56:29|3992.56
01:56:30|3992.56
01:56:31|3992.75
01:56:32|3992.74
01:56:33|3992.74
01:56:34|3992.74
01:56:35|3992.74
01:56:36|3992.74
01:56:37|3992.74
01:56:38|3992.74
01:56:39|3992.74
01:56:40|3995.54
01:56:41|3996.21
01:56:42|3996.55
01:56:43|3996.72
01:56:44|3996.72
01:56:46|3996.72
01:56:47|3996.99
01:56:48|3996.99
01:56:49|3997.
01:56:49|3996.99
01:56:52|3996.99
01:56:53|3997.06
01:56:55|3997.76
01:56:56|3997.77
01:56:57|3997.87
01:56:58|3997.95
01:56:59|3997.95
01:57:00|3998.7
01:57:02|4000.1
01:57:02|4000.11
01:57:04|4000.21
01:57:04|4000.21
01:57:06|4000.37
01:57:06|4000.37
01:57:08|3999.57
01:57:08|3999.57
01:57:10|3999.56
01:57:10|3999.56
01:57:11|3999.56
01:57:12|3999.56
01:57:14|3999.35
01:57:14|3999.35
01:57:15|3999.27
01:57:16|3999.05
01:57:17|3999.31
01:57:19|4000.
01:57:20|4000.86
01:57:21|4000.71
01:57:22|4000.79
01:57:23|4001.19
01:57:24|4000.86
01:57:25|4000.86
01:57:26|4000.86
01:57:27|4000.86
01:57:28|4000.46
01:57:29|4000.46
01:57:30|4000.46
01:57:31|4000.46
01:57:32|4000.78
01:57:33|4001.87
01:57:34|4001.86
01:57:35|4001.86
01:57:36|4001.86
01:57:37|4001.47
01:57:38|4001.99
01:57:39|4001.63
01:57:40|4001.63
01:57:41|4001.63
01:57:42|4001.64
01:57:43|4001.64
01:57:44|4001.64
01:57:45|4001.64
01:57:46|4001.76
01:57:47|4001.86
01:57:48|4001.84
01:57:49|4001.84
01:57:50|4002.59
01:57:51|4002.59
01:57:53|4002.59
01:57:53|4002.59
01:57:55|4002.59
01:57:56|4002.59
01:57:57|4003.14
01:57:58|4003.14
01:57:59|4003.14
01:58:01|4003.19
01:58:01|4003.2
01:58:02|4003.2
01:58:03|4003.2
01:58:04|4003.2
01:58:05|4003.2
01:58:06|4003.22
01:58:07|4003.22
01:58:08|4003.21
01:58:10|4003.21
01:58:10|4003.42
01:58:11|4003.42
01:58:12|4003.42
01:58:13|4003.42
01:58:14|4003.42
01:58:15|4003.42
01:58:16|4002.17
01:58:17|4002.17
01:58:18|4002.15
01:58:19|4003.22
01:58:20|4003.22
01:58:21|4002.36
01:58:22|4002.36
01:58:23|4002.36
01:58:24|4002.36
01:58:25|4002.36
01:58:27|4002.36
01:58:28|4002.15
01:58:29|4002.16
01:58:30|4002.15
01:58:31|4002.15
01:58:32|4002.15
01:58:33|4002.15
01:58:34|4002.15
01:58:35|4002.15
01:58:36|4002.15
01:58:37|4002.15
01:58:38|4002.4
01:58:39|4003.32
01:58:40|4003.69
01:58:41|4003.69
01:58:42|4003.69
01:58:43|4003.69
01:58:45|4003.69
01:58:45|4003.69
01:58:46|4003.69
01:58:47|4003.69
01:58:48|4003.69
01:58:49|4003.69
01:58:50|4003.69
01:58:51|4006.38
01:58:53|4006.7
01:58:54|4006.87
01:58:56|4005.88
01:58:56|4005.84
01:58:57|4005.84
01:58:58|4005.2
01:58:59|4005.2
01:59:00|4005.2
01:59:01|4005.2
01:59:02|4005.2
01:59:03|4005.2
01:59:04|4005.2
01:59:05|4005.55
01:59:06|4005.55
01:59:07|4005.55
01:59:08|4005.55
01:59:09|4005.55
01:59:10|4005.55
01:59:11|4005.55
01:59:13|4005.55
01:59:13|4005.01
01:59:14|4005.98
01:59:15|4005.98
01:59:16|4005.98
01:59:17|4005.98
01:59:18|4006.64
01:59:19|4006.65
01:59:20|4006.64
01:59:21|4006.64
01:59:22|4006.72
01:59:23|4007.58
01:59:24|4007.58
01:59:25|4007.58
01:59:26|4007.58
01:59:27|4007.65
01:59:28|4007.66
01:59:29|4007.82
01:59:30|4008.23
01:59:31|4008.08
01:59:32|4007.22
01:59:33|4007.22
01:59:34|4007.22
01:59:35|4007.22
01:59:36|4006.69
01:59:37|4006.69
01:59:38|4006.79
01:59:39|4006.79
01:59:40|4006.53
01:59:41|4006.43
01:59:42|4006.43
01:59:43|4007.04
01:59:44|4007.04
01:59:45|4007.35
01:59:46|4007.34
01:59:47|4008.26
01:59:48|4008.26
01:59:49|4008.39
01:59:50|4009.63
01:59:51|4009.63
01:59:53|4009.61
01:59:54|4007.8
01:59:56|4007.16
01:59:57|4007.3
01:59:57|4007.3
01:59:59|4006.87
02:00:00|4006.87
02:00:01|4008.36
02:00:02|4008.36
02:00:03|4009.26
02:00:04|4009.26
02:00:05|4009.25
02:00:06|4009.24
02:00:07|4008.95
02:00:08|4008.64
02:00:09|4007.59
02:00:10|4007.6
02:00:11|4007.6
02:00:12|4007.6
02:00:13|4007.59
02:00:14|4007.31
02:00:15|4007.31
02:00:16|4007.31
02:00:17|4007.31
02:00:18|4006.62
02:00:19|4006.88
02:00:20|4006.88
02:00:21|4006.88
02:00:22|4006.88
02:00:23|4006.88
02:00:24|4006.88
02:00:25|4006.88
02:00:26|4006.88
02:00:27|4008.43
02:00:28|4009.91
02:00:29|4012.35
02:00:31|4012.22
02:00:31|4012.18
02:00:32|4012.08
02:00:33|4012.18
02:00:34|4012.18
02:00:35|4012.18
02:00:36|4011.5
02:00:37|4012.06
02:00:38|4011.94
02:00:39|4011.94
02:00:40|4011.94
02:00:41|4011.95
02:00:42|4012.05
02:00:43|4012.05
02:00:44|4012.05
02:00:45|4012.05
02:00:47|4012.05
02:00:48|4012.05
02:00:48|4011.81
02:00:49|4012.16
02:00:50|4012.16
02:00:51|4012.16
02:00:52|4012.16
02:00:54|4012.16
02:00:55|4012.16
02:00:56|4012.16
02:00:57|4012.17
02:00:58|4012.17
02:00:59|4012.5
02:01:00|4012.49
02:01:01|4014.26
02:01:02|4013.91
02:01:03|4014.47
02:01:04|4014.39
02:01:05|4014.38
02:01:06|4014.36
02:01:07|4014.37
02:01:08|4013.06
02:01:09|4013.1
02:01:10|4013.37
02:01:11|4013.35
02:01:12|4013.17
02:01:13|4014.1
02:01:14|4013.89
02:01:15|4013.89
02:01:16|4013.89
02:01:17|4014.1
02:01:18|4014.62
02:01:19|4015.83
02:01:20|4015.56
02:01:21|4015.45
02:01:22|4016.11
02:01:23|4016.3
02:01:24|4016.31
02:01:25|4016.47
02:01:26|4016.47
02:01:27|4016.48
02:01:28|4016.48
02:01:29|4016.48
02:01:31|4016.12
02:01:31|4016.12
02:01:32|4016.6
02:01:33|4016.61
02:01:34|4016.6
02:01:35|4017.07
02:01:36|4017.07
02:01:37|4017.31
02:01:38|4017.3
02:01:39|4017.34
02:01:40|4017.35
02:01:41|4017.29
02:01:42|4016.86
02:01:43|4016.34
02:01:44|4016.29
02:01:45|4016.01
02:01:46|4016.01
02:01:47|4016.01
02:01:48|4016.01
02:01:49|4016.16
02:01:50|4016.16
02:01:51|4016.16
02:01:52|4016.81
02:01:53|4016.81
02:01:55|4016.8
02:01:56|4016.8
02:01:57|4016.76
02:01:58|4016.45
02:01:59|4015.14
02:02:00|4015.14
02:02:02|4014.41
02:02:02|4014.02
02:02:03|4014.02
02:02:04|4016.16
02:02:05|4016.02
02:02:07|4016.02
02:02:07|4016.02
02:02:09|4015.85
02:02:10|4014.05
02:02:11|4014.33
02:02:13|4014.34
02:02:14|4014.34
02:02:15|4014.34
02:02:16|4014.34
02:02:17|4014.34
02:02:18|4014.34
02:02:19|4014.34
02:02:20|4014.06
02:02:22|4014.06
02:02:22|4014.06
02:02:23|4014.82
02:02:24|4015.15
02:02:25|4014.9
02:02:26|4015.
02:02:27|4015.
02:02:28|4015.
02:02:29|4015.
02:02:30|4015.
02:02:31|4015.33
02:02:32|4015.33
02:02:33|4015.33
02:02:36|4015.33
02:02:36|4015.16
02:02:37|4015.16
02:02:38|4015.16
02:02:39|4015.16
02:02:40|4015.04
02:02:41|4014.46
02:02:42|4014.46
02:02:43|4014.46
02:02:44|4015.61
02:02:45|4016.26
02:02:46|4016.26
02:02:47|4016.26
02:02:48|4016.26
02:02:49|4016.26
02:02:50|4016.27
02:02:51|4016.27
02:02:52|4016.27
02:02:53|4016.27
02:02:54|4016.27
02:02:56|4016.27
02:02:57|4016.27
02:02:58|4016.27
02:02:59|4016.27
02:03:00|4016.27
02:03:02|4016.29
02:03:02|4016.28
02:03:04|4016.2
02:03:05|4016.
02:03:06|4016.
02:03:07|4016.
02:03:08|4016.01
02:03:09|4016.01
02:03:10|4016.01
02:03:11|4016.03
02:03:12|4016.03
02:03:13|4016.01
02:03:14|4016.
02:03:15|4015.39
02:03:16|4014.56
02:03:17|4014.57
02:03:18|4014.57
02:03:19|4014.57
02:03:20|4014.57
02:03:21|4013.47
02:03:22|4013.01
02:03:23|4012.81
02:03:24|4012.81
02:03:25|4012.82
02:03:26|4012.82
02:03:27|4012.82
02:03:28|4012.81
02:03:29|4012.81
02:03:30|4012.01
02:03:31|4012.53
02:03:32|4012.53
02:03:33|4013.46
02:03:34|4014.73
02:03:35|4015.5
02:03:36|4015.09
02:03:37|4015.09
02:03:38|4015.09
02:03:39|4015.14
02:03:40|4015.14
02:03:41|4015.14
02:03:42|4015.14
02:03:43|4017.
02:03:44|4016.48
02:03:45|4016.94
02:03:46|4016.94
02:03:47|4016.95
02:03:48|4016.95
02:03:49|4016.94
02:03:50|4016.94
02:03:51|4016.94
02:03:52|4016.95
02:03:53|4017.16
02:03:54|4017.03
02:03:55|4017.03
02:03:56|4015.8
02:03:58|4015.49
02:03:58|4015.06
02:04:00|4015.06
02:04:01|4015.06
02:04:02|4015.06
02:04:03|4015.06
02:04:05|4015.06
02:04:06|4015.56
02:04:06|4015.6
02:04:07|4015.59
02:04:08|4015.59
02:04:09|4015.59
02:04:11|4015.6
02:04:12|4015.6
02:04:13|4016.03
02:04:13|4015.99
02:04:15|4016.03
02:04:16|4016.03
02:04:17|4016.03
02:04:18|4016.03
02:04:19|4016.03
02:04:19|4016.24
02:04:21|4016.18
02:04:21|4016.18
02:04:23|4016.09
02:04:24|4016.09
02:04:25|4016.09
02:04:25|4016.09
02:04:26|4016.09
02:04:27|4016.09
02:04:29|4015.61
02:04:30|4015.61
02:04:31|4015.61
02:04:31|4015.61
02:04:32|4015.61
02:04:34|4015.61
02:04:35|4015.61
02:04:36|4015.61
02:04:36|4015.6
02:04:37|4015.6
02:04:39|4015.6
02:04:39|4015.6
02:04:41|4015.57
02:04:41|4015.58
02:04:43|4015.58
02:04:43|4015.58
02:04:45|4015.58
02:04:45|4015.58
02:04:47|4015.61
02:04:47|4015.6
02:04:49|4015.6
02:04:50|4015.61
02:04:51|4015.61
02:04:51|4015.61
02:04:52|4015.73
02:04:53|4015.73
02:04:54|4015.72
02:04:55|4015.72
02:04:58|4015.71
02:04:59|4015.68
02:05:00|4015.68
02:05:01|4015.68
02:05:02|4015.68
02:05:03|4015.68
02:05:05|4015.69
02:05:06|4015.69
02:05:06|4015.69
02:05:07|4015.69
02:05:08|4015.69
02:05:09|4015.69
02:05:10|4015.69
02:05:11|4015.69
02:05:12|4015.69
02:05:13|4016.28
02:05:14|4016.4
02:05:15|4017.
02:05:16|4017.
02:05:17|4015.01
02:05:18|4015.
02:05:20|4014.2
02:05:20|4013.81
02:05:21|4013.81
02:05:22|4013.81
02:05:23|4013.81
02:05:24|4013.81
02:05:25|4013.8
02:05:26|4013.8
02:05:27|4013.8
02:05:28|4013.81
02:05:29|4013.8
02:05:30|4013.8
02:05:31|4013.8
02:05:32|4013.8
02:05:33|4013.8
02:05:34|4014.4
02:05:35|4014.4
02:05:36|4014.4
02:05:37|4014.4
02:05:38|4014.4
02:05:39|4014.4
02:05:40|4014.19
02:05:41|4013.55
02:05:42|4013.55
02:05:43|4013.55
02:05:45|4013.55
02:05:46|4013.55
02:05:47|4013.55
02:05:48|4013.55
02:05:49|4013.55
02:05:50|4013.55
02:05:51|4013.55
02:05:52|4013.55
02:05:53|4013.55
02:05:54|4013.55
02:05:55|4013.55
02:05:56|4013.55
02:05:57|4013.65
02:05:59|4013.65
02:05:59|4013.65
02:06:00|4013.65
02:06:02|4013.66
02:06:02|4013.65
02:06:03|4013.65
02:06:04|4013.65
02:06:06|4013.65
02:06:07|4013.66
02:06:08|4013.65
02:06:09|4013.25
02:06:10|4012.94
02:06:11|4012.92
02:06:12|4012.92
02:06:13|4012.93
02:06:14|4012.92
02:06:15|4012.9
02:06:16|4012.07
02:06:17|4011.55
02:06:18|4012.11
02:06:19|4013.44
02:06:20|4013.44
02:06:21|4013.44
02:06:22|4013.44
02:06:23|4013.44
02:06:24|4013.44
02:06:25|4013.45
02:06:26|4013.45
02:06:27|4013.45
02:06:28|4013.45
02:06:29|4013.45
02:06:30|4013.45
02:06:31|4013.45
02:06:32|4013.42
02:06:33|4013.42
02:06:34|4013.42
02:06:35|4013.42
02:06:36|4013.42
02:06:37|4013.42
02:06:38|4012.54
02:06:39|4012.54
02:06:40|4012.54
02:06:41|4012.54
02:06:42|4012.54
02:06:43|4012.53
02:06:44|4012.53
02:06:45|4012.53
02:06:46|4012.54
02:06:47|4012.53
02:06:48|4012.11
02:06:49|4012.11
02:06:50|4012.11
02:06:51|4012.11
02:06:52|4011.26
02:06:53|4011.15
02:06:54|4010.97
02:06:55|4010.79
02:06:56|4010.79
02:06:57|4010.
02:06:58|4010.
02:06:59|4010.
02:07:01|4010.
02:07:02|4010.
02:07:03|4009.98
02:07:04|4010.
02:07:05|4010.
02:07:06|4009.81
02:07:07|4009.81
02:07:08|4010.
02:07:09|4009.98
02:07:10|4009.98
02:07:11|4012.11
02:07:12|4013.43
02:07:13|4014.73
02:07:14|4014.73
02:07:15|4015.
02:07:16|4015.
02:07:17|4015.
02:07:18|4013.83
02:07:19|4013.61
02:07:20|4013.27
02:07:21|4011.9
02:07:22|4011.2
02:07:23|4011.2
02:07:24|4010.88
02:07:25|4010.88
02:07:26|4010.88
02:07:27|4010.88
02:07:28|4010.87
02:07:29|4010.87
02:07:30|4010.87
02:07:31|4010.4
02:07:32|4010.4
02:07:34|4010.4
02:07:34|4010.02
02:07:35|4010.01
02:07:36|4010.01
02:07:37|4010.02
02:07:38|4010.4
02:07:39|4010.96
02:07:40|4010.96
02:07:41|4010.96
02:07:42|4010.3
02:07:43|4010.41
02:07:44|4010.88
02:07:45|4010.83
02:07:47|4010.56
02:07:47|4010.56
02:07:48|4010.56
02:07:49|4010.4
02:07:50|4010.4
02:07:51|4010.36
02:07:52|4010.36
02:07:55|4010.2
02:07:55|4014.
02:07:56|4014.96
02:07:57|4014.81
02:07:58|4014.58
02:07:59|4014.2
02:08:01|4014.65
02:08:02|4014.64
02:08:03|4014.64
02:08:05|4014.65
02:08:06|4014.65
02:08:07|4014.65
02:08:09|4014.65
02:08:09|4014.65
02:08:10|4014.65
02:08:11|4014.65
02:08:12|4014.37
02:08:13|4014.37
02:08:14|4014.37
02:08:15|4014.37
02:08:16|4014.13
02:08:17|4013.73
02:08:18|4013.73
02:08:19|4013.73
02:08:20|4013.73
02:08:21|4013.73
02:08:22|4013.73
02:08:24|4013.73
02:08:25|4013.73
02:08:26|4013.78
02:08:27|4013.42
02:08:28|4013.43
02:08:29|4013.42
02:08:30|4013.42
02:08:31|4013.28
02:08:32|4013.28
02:08:33|4013.62
02:08:34|4013.62
02:08:35|4014.2
02:08:36|4014.2
02:08:37|4014.2
02:08:38|4014.2
02:08:39|4014.18
02:08:40|4014.18
02:08:41|4014.18
02:08:42|4014.18
02:08:43|4014.18
02:08:44|4014.18
02:08:45|4013.6
02:08:46|4013.6
02:08:47|4013.6
02:08:48|4013.6
02:08:49|4013.6
02:08:50|4013.6
02:08:51|4013.6
02:08:52|4013.27
02:08:53|4013.27
02:08:54|4013.28
02:08:55|4013.39
02:08:56|4014.41
02:08:57|4016.18
02:08:58|4016.46
02:09:00|4016.57
02:09:01|4016.57
02:09:02|4016.56
02:09:03|4016.57
02:09:04|4017.13
02:09:06|4017.6
02:09:08|4017.59
02:09:08|4017.59
02:09:09|4017.6
02:09:10|4017.6
02:09:11|4017.59
02:09:12|4017.6
02:09:13|4017.75
02:09:14|4017.83
02:09:15|4017.83
02:09:16|4017.83
02:09:17|4018.02
02:09:18|4018.51
02:09:19|4019.53
02:09:20|4019.54
02:09:21|4019.53
02:09:22|4019.
02:09:23|4019.
02:09:24|4019.57
02:09:25|4019.57
02:09:26|4019.22
02:09:27|4019.22
02:09:28|4021.19
02:09:29|4021.42
02:09:30|4021.22
02:09:31|4021.08
02:09:32|4020.79
02:09:33|4020.8
02:09:34|4020.86
02:09:36|4021.33
02:09:37|4021.34
02:09:38|4021.34
02:09:39|4021.49
02:09:40|4021.53
02:09:41|4021.57
02:09:41|4021.69
02:09:43|4021.69
02:09:43|4021.77
02:09:44|4021.85
02:09:46|4022.
02:09:47|4021.84
02:09:48|4021.83
02:09:49|4021.83
02:09:49|4021.83
02:09:51|4021.84
02:09:51|4021.99
02:09:53|4021.99
02:09:54|4021.98
02:09:54|4022.16
02:09:55|4022.24
02:09:57|4022.24
02:09:58|4022.28
02:09:59|4022.25
02:10:01|4022.25
02:10:02|4022.09
02:10:03|4022.09
02:10:04|4022.09
02:10:05|4022.19
02:10:07|4022.16
02:10:07|4022.17
02:10:08|4022.17
02:10:09|4022.16
02:10:10|4022.16
02:10:11|4022.16
02:10:12|4022.16
02:10:13|4022.14
02:10:15|4022.15
02:10:16|4022.14
02:10:16|4022.12
02:10:17|4020.81
02:10:18|4020.81
02:10:19|4020.81
02:10:20|4021.6
02:10:21|4021.77
02:10:22|4021.77
02:10:23|4021.77
02:10:24|4021.77
02:10:25|4021.79
02:10:26|4021.8
02:10:27|4021.78
02:10:28|4021.79
02:10:29|4021.79
02:10:30|4021.78
02:10:31|4021.79
02:10:32|4022.25
02:10:33|4022.38
02:10:35|4022.94
02:10:36|4023.12
02:10:37|4023.13
02:10:38|4023.13
02:10:39|4023.13
02:10:40|4023.14
02:10:41|4023.14
02:10:42|4023.14
02:10:43|4023.81
02:10:44|4023.5
02:10:45|4022.88
02:10:46|4021.48
02:10:47|4021.59
02:10:48|4021.
02:10:49|4021.07
02:10:50|4021.6
02:10:51|4022.61
02:10:52|4022.61
02:10:53|4022.61
02:10:54|4022.61
02:10:55|4022.61
02:10:56|4022.6
02:10:57|4022.6
02:10:58|4022.61
02:10:59|4022.61
02:11:00|4022.73
02:11:01|4022.15
02:11:02|4022.01
02:11:04|4022.01
02:11:04|4022.01
02:11:05|4022.01
02:11:07|4022.76
02:11:07|4022.76
02:11:09|4022.76
02:11:09|4022.76
02:11:10|4023.07
02:11:12|4023.06
02:11:12|4023.06
02:11:13|4023.06
02:11:15|4023.07
02:11:16|4023.17
02:11:16|4023.14
02:11:17|4023.06
02:11:18|4023.06
02:11:19|4023.06
02:11:20|4023.06
02:11:22|4023.06
02:11:22|4023.13
02:11:23|4023.82
02:11:25|4024.19
02:11:26|4024.2
02:11:27|4024.38
02:11:31|4024.34
02:11:31|4026.59
02:11:32|4026.31
02:11:33|4026.19
02:11:34|4026.19
02:11:35|4026.19
02:11:36|4026.18
02:11:37|4026.18
02:11:39|4026.6
02:11:39|4026.61
02:11:40|4026.02
02:11:41|4026.02
02:11:42|4026.02
02:11:43|4026.02
02:11:44|4026.02
02:11:45|4026.02
02:11:46|4026.01
02:11:47|4026.02
02:11:49|4026.04
02:11:50|4026.05
02:11:51|4026.12
02:11:51|4026.12
02:11:52|4026.12
02:11:53|4026.18
02:11:54|4025.02
02:11:56|4024.47
02:11:56|4024.21
02:11:58|4023.53
02:11:59|4022.76
02:12:00|4022.16
02:12:02|4022.15
02:12:02|4022.33
02:12:03|4022.15
02:12:05|4022.
02:12:06|4021.69
02:12:07|4021.38
02:12:08|4020.1
02:12:09|4020.03
02:12:10|4019.63
02:12:11|4019.9
02:12:12|4020.09
02:12:13|4019.63
02:12:13|4018.57
02:12:14|4018.07
02:12:16|4018.07
02:12:16|4018.02
02:12:18|4018.02
02:12:19|4018.56
02:12:21|4018.77
02:12:22|4019.25
02:12:22|4019.16
02:12:23|4019.16
02:12:24|4019.15
02:12:25|4019.23
02:12:27|4019.23
02:12:28|4019.23
02:12:29|4019.23
02:12:30|4019.23
02:12:31|4019.22
02:12:32|4019.23
02:12:34|4019.3
02:12:34|4019.3
02:12:35|4020.68
02:12:36|4021.17
02:12:37|4021.16
02:12:38|4021.16
02:12:39|4020.63
02:12:40|4020.59
02:12:41|4020.6
02:12:42|4020.6
02:12:43|4020.6
02:12:44|4020.37
02:12:45|4020.4
02:12:46|4020.59
02:12:47|4020.58
02:12:48|4020.59
02:12:49|4020.59
02:12:50|4020.59
02:12:51|4020.59
02:12:52|4020.59
02:12:53|4020.59
02:12:54|4020.59
02:12:55|4020.59
02:12:56|4020.59
02:12:57|4020.59
02:12:58|4020.42
02:12:59|4020.42
02:13:00|4020.42
02:13:02|4020.42
02:13:02|4020.42
02:13:04|4020.42
02:13:05|4020.42
02:13:05|4020.42
02:13:06|4020.42
02:13:07|4020.42
02:13:09|4020.41
02:13:09|4020.41
02:13:12|4020.41
02:13:13|4020.
02:13:14|4020.
02:13:15|4020.01
02:13:17|4020.45
02:13:17|4021.24
02:13:18|4021.25
02:13:19|4021.25
02:13:20|4021.25
02:13:21|4021.25
02:13:22|4021.54
02:13:23|4021.54
02:13:24|4021.54
02:13:25|4021.54
02:13:26|4021.54
02:13:27|4021.54
02:13:28|4021.54
02:13:29|4021.5
02:13:30|4021.5
02:13:31|4021.5
02:13:32|4021.5
02:13:33|4021.29
02:13:34|4021.2
02:13:35|4021.2
02:13:36|4021.2
02:13:37|4021.2
02:13:38|4021.2
02:13:39|4020.31
02:13:40|4020.32
02:13:41|4020.32
02:13:42|4020.31
02:13:43|4020.32
02:13:44|4020.32
02:13:45|4020.32
02:13:46|4020.32
02:13:47|4020.32
02:13:48|4020.32
02:13:49|4020.07
02:13:50|4020.32
02:13:51|4020.32
02:13:52|4020.32
02:13:53|4019.97
02:13:55|4019.98
02:13:55|4019.98
02:13:56|4019.98
02:13:57|4019.98
02:13:58|4019.98
02:13:59|4019.42
02:14:00|4019.42
02:14:01|4019.41
02:14:03|4019.41
02:14:04|4019.16
02:14:05|4019.17
02:14:06|4019.17
02:14:07|4019.16
02:14:08|4019.16
02:14:09|4019.17
02:14:10|4019.16
02:14:11|4019.17
02:14:12|4019.17
02:14:13|4019.
02:14:14|4019.01
02:14:15|4019.
02:14:16|4019.
02:14:17|4019.
02:14:18|4019.01
02:14:19|4019.
02:14:20|4018.56
02:14:21|4018.56
02:14:22|4018.56
02:14:23|4018.01
02:14:24|4018.01
02:14:25|4018.
02:14:27|4018.
02:14:27|4018.
02:14:28|4018.01
02:14:29|4018.01
02:14:30|4018.01
02:14:31|4017.61
02:14:32|4017.61
02:14:33|4017.61
02:14:34|4017.61
02:14:35|4017.61
02:14:37|4017.6
02:14:37|4017.6
02:14:38|4017.6
02:14:39|4017.37
02:14:40|4017.36
02:14:41|4017.37
02:14:42|4017.37
02:14:43|4017.37
02:14:44|4017.37
02:14:45|4015.87
02:14:46|4015.4
02:14:47|4015.04
02:14:48|4015.04
02:14:49|4015.05
02:14:50|4014.92
02:14:52|4014.82
02:14:52|4014.82
02:14:53|4014.82
02:14:54|4014.82
02:14:55|4014.82
02:14:56|4013.7
02:14:57|4013.38
02:14:58|4013.38
02:14:59|4013.39
02:15:00|4013.39
02:15:01|4013.95
02:15:03|4013.63
02:15:04|4013.43
02:15:05|4013.43
02:15:06|4013.64
02:15:07|4013.61
02:15:08|4013.62
02:15:09|4013.59
02:15:10|4013.59
02:15:11|4012.35
02:15:12|4012.55
02:15:13|4012.55
02:15:14|4012.55
02:15:15|4012.24
02:15:16|4012.
02:15:17|4012.58
02:15:18|4012.56
02:15:19|4013.18
02:15:20|4013.42
02:15:21|4013.42
02:15:22|4013.42
02:15:23|4013.69
02:15:24|4013.69
02:15:25|4013.68
02:15:26|4013.68
02:15:27|4013.68
02:15:28|4013.68
02:15:29|4013.68
02:15:30|4013.69
02:15:31|4013.69
02:15:32|4013.69
02:15:33|4013.69
02:15:35|4013.69
02:15:36|4013.69
02:15:36|4013.69
02:15:37|4013.69
02:15:39|4013.69
02:15:40|4013.41
02:15:41|4013.41
02:15:42|4013.41
02:15:43|4013.41
02:15:44|4013.41
02:15:45|4013.41
02:15:46|4013.41
02:15:47|4013.4
02:15:48|4013.4
02:15:49|4013.4
02:15:50|4013.4
02:15:51|4013.36
02:15:52|4012.42
02:15:53|4012.5
02:15:54|4012.3
02:15:55|4012.24
02:15:56|4012.25
02:15:57|4012.25
02:15:58|4012.24
02:15:59|4012.24
02:16:00|4012.25
02:16:01|4012.25
02:16:02|4012.24
02:16:03|4011.87
02:16:05|4011.87
02:16:06|4011.34
02:16:07|4011.35
02:16:08|4011.35
02:16:10|4011.35
02:16:10|4011.35
02:16:11|4011.35
02:16:13|4011.35
02:16:13|4012.
02:16:14|4012.3
02:16:15|4012.72
02:16:16|4012.72
02:16:17|4012.2
02:16:18|4011.41
02:16:19|4011.41
02:16:20|4011.41
02:16:21|4011.62
02:16:22|4011.64
02:16:23|4011.8
02:16:24|4011.8
02:16:25|4011.8
02:16:26|4011.8
02:16:27|4011.8
02:16:29|4011.8
02:16:29|4011.8
02:16:31|4012.93
02:16:32|4013.13
02:16:33|4013.37
02:16:33|4013.37
02:16:35|4013.37
02:16:36|4013.36
02:16:37|4013.36
02:16:37|4013.36
02:16:39|4013.36
02:16:39|4013.36
02:16:41|4013.36
02:16:41|4013.36
02:16:43|4013.36
02:16:43|4012.7
02:16:45|4012.7
02:16:46|4012.7
02:16:47|4012.7
02:16:48|4012.7
02:16:49|4012.7
02:16:49|4013.
02:16:50|4013.
02:16:51|4013.
02:16:53|4013.
02:16:54|4013.
02:16:55|4013.
02:16:55|4013.
02:16:57|4013.
02:16:58|4013.
02:16:59|4013.
02:17:00|4013.
02:17:00|4013.
02:17:02|4013.
02:17:03|4013.
02:17:04|4013.
02:17:04|4013.
02:17:05|4013.
02:17:08|4013.
02:17:08|4013.
02:17:09|4013.11
02:17:11|4013.11
02:17:11|4013.35
02:17:12|4013.35
02:17:13|4013.35
02:17:14|4013.35
02:17:15|4013.35
02:17:16|4013.35
02:17:17|4013.35
02:17:18|4013.35
02:17:19|4013.35
02:17:20|4013.35
02:17:21|4013.35
02:17:22|4013.35
02:17:23|4013.35
02:17:24|4013.35
02:17:26|4013.35
02:17:26|4013.35
02:17:28|4013.35
02:17:28|4013.35
02:17:29|4013.35
02:17:30|4013.35
02:17:31|4013.35
02:17:32|4013.35
02:17:33|4013.35
02:17:34|4014.88
02:17:35|4014.9
02:17:36|4015.24
02:17:37|4015.5
02:17:38|4015.52
02:17:39|4015.98
02:17:40|4015.69
02:17:41|4015.99
02:17:42|4015.99
02:17:43|4015.6
02:17:44|4015.64
02:17:45|4015.64
02:17:46|4015.98
02:17:47|4015.99
02:17:48|4015.99
02:17:49|4015.98
02:17:50|4015.99
02:17:51|4015.98
02:17:52|4015.98
02:17:53|4015.99
02:17:55|4015.99
02:17:55|4015.99
02:17:56|4015.99
02:17:57|4015.99
02:17:58|4015.99
02:17:59|4015.99
02:18:00|4016.
02:18:01|4015.99
02:18:02|4016.01
02:18:03|4016.01
02:18:05|4016.6
02:18:06|4017.34
02:18:07|4017.35
02:18:08|4017.34
02:18:09|4017.34
02:18:10|4017.34
02:18:11|4017.34
02:18:13|4017.34
02:18:14|4017.34
02:18:15|4017.34
02:18:15|4017.34
02:18:16|4017.34
02:18:18|4017.34
02:18:18|4017.34
02:18:20|4017.34
02:18:20|4017.34
02:18:21|4017.35
02:18:22|4017.73
02:18:23|4017.73
02:18:25|4017.73
02:18:25|4017.72
02:18:26|4017.72
02:18:28|4017.72
02:18:28|4017.72
02:18:29|4018.94
02:18:30|4018.94
02:18:31|4018.25
02:18:32|4018.25
02:18:33|4018.21
02:18:34|4018.57
02:18:35|4018.61
02:18:37|4018.62
02:18:37|4018.62
02:18:38|4018.62
02:18:39|4018.8
02:18:40|4018.8
02:18:42|4018.8
02:18:43|4018.79
02:18:44|4018.8
02:18:45|4018.8
02:18:46|4018.8
02:18:47|4018.8
02:18:48|4018.8
02:18:49|4018.8
02:18:50|4018.8
02:18:51|4018.8
02:18:52|4018.8
02:18:53|4018.8
02:18:54|4018.8
02:18:55|4018.72
02:18:56|4018.72
02:18:57|4018.72
02:18:58|4018.8
02:18:59|4018.8
02:19:00|4018.87
02:19:01|4018.87
02:19:02|4019.38
02:19:03|4019.38
02:19:04|4019.38
02:19:05|4019.38
02:19:06|4019.38
02:19:07|4019.38
02:19:09|4019.37
02:19:09|4019.37
02:19:11|4019.66
02:19:12|4019.89
02:19:12|4019.89
02:19:13|4019.89
02:19:15|4019.89
02:19:16|4019.88
02:19:16|4019.89
02:19:17|4019.88
02:19:18|4019.88
02:19:20|4019.88
02:19:20|4019.81
02:19:21|4019.14
02:19:23|4019.14
02:19:24|4019.14
02:19:25|4019.14
02:19:26|4019.14
02:19:27|4018.97
02:19:28|4018.97
02:19:29|4018.97
02:19:30|4018.97
02:19:31|4018.97
02:19:32|4018.97
02:19:33|4018.88
02:19:34|4018.88
02:19:35|4018.83
02:19:36|4018.67
02:19:37|4018.67
02:19:38|4018.67
02:19:39|4018.67
02:19:40|4018.67
02:19:41|4018.67
02:19:42|4018.67
02:19:43|4018.65
02:19:44|4018.65
02:19:45|4018.66
02:19:46|4018.65
02:19:47|4017.98
02:19:48|4017.68
02:19:49|4017.68
02:19:50|4017.69
02:19:51|4017.69
02:19:52|4017.34
02:19:53|4017.08
02:19:54|4016.94
02:19:55|4016.84
02:19:56|4016.84
02:19:57|4016.84
02:19:58|4016.56
02:19:59|4016.
02:20:00|4016.
02:20:01|4016.
02:20:02|4016.
02:20:03|4016.01
02:20:04|4016.01
02:20:05|4017.04
02:20:07|4017.07
02:20:08|4017.83
02:20:09|4018.32
02:20:11|4018.32
02:20:12|4017.62
02:20:12|4016.69
02:20:14|4016.52
02:20:14|4016.52
02:20:16|4016.52
02:20:17|4016.52
02:20:18|4016.01
02:20:19|4016.01
02:20:19|4016.01
02:20:21|4016.01
02:20:21|4018.
02:20:22|4018.
02:20:24|4018.01
02:20:24|4018.
02:20:25|4018.
02:20:27|4018.
02:20:28|4018.
02:20:28|4018.
02:20:29|4018.
02:20:30|4018.01
02:20:32|4018.01
02:20:32|4018.01
02:20:33|4018.01
02:20:34|4018.01
02:20:36|4018.
02:20:36|4018.
02:20:38|4019.13
02:20:39|4019.13
02:20:40|4019.13
02:20:41|4019.13
02:20:42|4019.13
02:20:43|4019.14
02:20:44|4019.14
02:20:45|4019.14
02:20:46|4019.11
02:20:47|4019.11
02:20:48|4019.11
02:20:49|4019.11
02:20:50|4019.1
02:20:51|4019.1
02:20:52|4019.1
02:20:53|4019.11
02:20:54|4019.11
02:20:55|4019.11
02:20:56|4019.11
02:20:57|4019.11
02:20:58|4019.11
02:20:59|4019.5
02:21:00|4020.
02:21:01|4019.99
02:21:02|4020.
02:21:03|4019.33
02:21:04|4019.33
02:21:05|4019.33
02:21:06|4019.33
02:21:08|4019.33
02:21:08|4019.12
02:21:10|4019.12
02:21:11|4019.12
02:21:13|4019.13
02:21:13|4019.13
02:21:14|4019.13
02:21:16|4019.13
02:21:17|4019.13
02:21:18|4019.13
02:21:19|4019.13
02:21:20|4019.74
02:21:21|4019.74
02:21:22|4019.74
02:21:23|4019.74
02:21:24|4019.74
02:21:25|4019.74
02:21:26|4019.74
02:21:27|4019.74
02:21:28|4020.
02:21:29|4020.45
02:21:30|4020.45
02:21:31|4020.44
02:21:32|4020.42
02:21:33|4020.42
02:21:34|4020.42
02:21:35|4020.42
02:21:36|4019.99
02:21:37|4019.99
02:21:38|4019.99
02:21:39|4019.99
02:21:40|4019.99
02:21:41|4019.99
02:21:42|4019.99
02:21:43|4020.
02:21:44|4020.
02:21:45|4020.
02:21:46|4019.99
02:21:47|4019.99
02:21:48|4019.99
02:21:49|4020.
02:21:50|4020.
02:21:51|4020.
02:21:52|4019.99
02:21:53|4019.99
02:21:54|4020.
02:21:55|4020.
02:21:56|4019.99
02:21:57|4019.99
02:21:58|4019.99
02:21:59|4019.99
02:22:00|4019.99
02:22:01|4019.99
02:22:02|4020.
02:22:03|4020.
02:22:04|4019.99
02:22:05|4019.99
02:22:06|4019.33
02:22:07|4018.77
02:22:08|4018.77
02:22:09|4018.77
02:22:10|4018.77
02:22:11|4018.77
02:22:12|4018.77
02:22:13|4018.77
02:22:15|4018.77
02:22:16|4018.77
02:22:16|4018.77
02:22:18|4018.77
02:22:18|4018.76
02:22:19|4018.76
02:22:20|4018.76
02:22:21|4018.76
02:22:23|4018.76
02:22:23|4018.76
02:22:24|4018.76
02:22:25|4018.77
02:22:27|4018.77
02:22:27|4018.76
02:22:28|4018.76
02:22:29|4018.76
02:22:30|4018.76
02:22:32|4018.76
02:22:33|4018.76
02:22:33|4017.89
02:22:34|4017.88
02:22:35|4017.88
02:22:37|4017.88
02:22:37|4017.88
02:22:38|4017.88
02:22:40|4017.42
02:22:41|4018.98
02:22:42|4018.98
02:22:44|4018.98
02:22:44|4018.98
02:22:45|4018.98
02:22:46|4018.98
02:22:47|4018.98
02:22:48|4018.98
02:22:50|4018.98
02:22:50|4018.98
02:22:51|4018.98
02:22:52|4018.98
02:22:53|4018.98
02:22:54|4018.98
02:22:55|4018.98
02:22:56|4018.98
02:22:57|4018.98
02:22:58|4018.98
02:22:59|4018.98
02:23:00|4018.98
02:23:01|4018.98
02:23:02|4018.98
02:23:03|4018.98
02:23:04|4018.99
02:23:05|4018.99
02:23:06|4018.99
02:23:07|4018.99
02:23:09|4018.99
02:23:10|4018.99
02:23:11|4018.99
02:23:12|4018.99
02:23:13|4018.99
02:23:14|4018.99
02:23:15|4018.98
02:23:17|4018.98
02:23:17|4018.98
02:23:18|4018.98
02:23:19|4018.98
02:23:20|4018.98
02:23:21|4018.98
02:23:22|4018.98
02:23:23|4018.98
02:23:24|4018.98
02:23:26|4018.98
02:23:26|4018.98
02:23:27|4018.98
02:23:28|4018.98
02:23:29|4018.7
02:23:31|4018.7
02:23:31|4018.7
02:23:34|4018.7
02:23:34|4018.69
02:23:35|4018.7
02:23:36|4018.86
02:23:37|4018.93
02:23:38|4019.84
02:23:39|4019.2
02:23:40|4019.2
02:23:41|4019.38
02:23:42|4019.84
02:23:43|4019.84
02:23:44|4019.84
02:23:45|4019.84
02:23:46|4019.47
02:23:48|4019.47
02:23:48|4019.47
02:23:49|4019.47
02:23:50|4018.21
02:23:51|4018.
02:23:52|4017.34
02:23:53|4017.34
02:23:54|4017.71
02:23:55|4017.71
02:23:56|4017.38
02:23:57|4017.38
02:23:58|4017.38
02:23:59|4017.38
02:24:00|4017.38
02:24:01|4017.38
02:24:02|4017.38
02:24:04|4017.38
02:24:04|4017.07
02:24:05|4017.07
02:24:06|4017.07
02:24:07|4016.57
02:24:10|4016.57
02:24:10|4016.39
02:24:11|4016.39
02:24:13|4016.39
02:24:14|4016.4
02:24:15|4016.4
02:24:16|4016.39
02:24:17|4016.39
02:24:18|4016.39
02:24:19|4016.4
02:24:20|4016.51
02:24:21|4016.51
02:24:22|4016.51
02:24:25|4016.51
02:24:25|4016.59
02:24:27|4016.59
02:24:28|4016.59
02:24:28|4016.59
02:24:29|4016.59
02:24:30|4016.59
02:24:31|4016.59
02:24:33|4016.59
02:24:33|4016.59
02:24:35|4016.59
02:24:36|4017.64
02:24:36|4017.79
02:24:37|4017.78
02:24:38|4017.78
02:24:39|4018.02
02:24:40|4018.2
02:24:42|4018.57
02:24:43|4018.57
02:24:44|4018.57
02:24:44|4018.57
02:24:45|4018.57
02:24:46|4018.57
02:24:47|4018.57
02:24:48|4018.57
02:24:49|4018.57
02:24:50|4018.57
02:24:51|4018.57
02:24:52|4018.57
02:24:53|4018.56
02:24:54|4018.56
02:24:55|4018.
02:24:56|4018.
02:24:57|4017.99
02:24:58|4017.99
02:24:59|4017.99
02:25:00|4017.99
02:25:01|4017.99
02:25:03|4018.
02:25:03|4018.
02:25:04|4018.
02:25:05|4018.
02:25:06|4018.
02:25:07|4018.
02:25:09|4018.
02:25:10|4018.
02:25:11|4018.
02:25:12|4018.
02:25:13|4017.96
02:25:14|4017.48
02:25:15|4017.48
02:25:16|4017.12
02:25:17|4017.12
02:25:18|4017.12
02:25:19|4016.51
02:25:20|4016.51
02:25:21|4016.51
02:25:22|4016.51
02:25:23|4016.51
02:25:24|4016.51
02:25:25|4016.51
02:25:26|4016.51
02:25:27|4016.5
02:25:28|4016.5
02:25:29|4016.24
02:25:30|4016.24
02:25:31|4016.24
02:25:32|4016.24
02:25:33|4016.24
02:25:34|4016.24
02:25:35|4015.42
02:25:36|4015.42
02:25:37|4015.42
02:25:39|4015.07
02:25:39|4015.
02:25:40|4014.91
02:25:41|4014.66
02:25:42|4014.65
02:25:43|4014.65
02:25:44|4014.65
02:25:45|4014.65
02:25:46|4014.65
02:25:47|4014.65
02:25:49|4014.55
02:25:49|4014.1
02:25:50|4014.1
02:25:51|4014.1
02:25:52|4014.1
02:25:53|4014.1
02:25:54|4014.1
02:25:55|4014.1
02:25:56|4014.1
02:25:57|4014.1
02:25:58|4014.21
02:25:59|4014.21
02:26:00|4014.21
02:26:01|4014.21
02:26:03|4014.28
02:26:03|4014.28
02:26:04|4014.28
02:26:05|4014.28
02:26:06|4014.28
02:26:08|4014.28
02:26:08|4014.28
02:26:10|4014.28
02:26:11|4014.28
02:26:12|4014.27
02:26:13|4016.21
02:26:14|4016.22
02:26:15|4016.22
02:26:17|4016.22
02:26:17|4016.22
02:26:18|4016.22
02:26:20|4016.22
02:26:21|4016.22
02:26:21|4016.22
02:26:22|4016.22
02:26:23|4016.22
02:26:25|4016.12
02:26:25|4016.1
02:26:27|4016.1
02:26:28|4016.1
02:26:28|4016.1
02:26:29|4016.1
02:26:30|4016.1
02:26:31|4016.1
02:26:33|4016.1
02:26:33|4015.79
02:26:34|4015.79
02:26:36|4015.79
02:26:36|4015.79
02:26:37|4015.79
02:26:38|4015.79
02:26:40|4015.79
02:26:40|4015.79
02:26:42|4015.78
02:26:42|4015.78
02:26:44|4015.78
02:26:44|4015.78
02:26:45|4015.78
02:26:46|4015.78
02:26:47|4015.78
02:26:48|4015.78
02:26:49|4015.78
02:26:50|4015.78
02:26:51|4015.78
02:26:52|4015.78
02:26:54|4015.77
02:26:54|4015.78
02:26:55|4015.78
02:26:56|4015.78
02:26:57|4015.78
02:26:59|4015.78
02:27:00|4015.78
02:27:00|4015.95
02:27:01|4015.94
02:27:03|4015.94
02:27:03|4015.69
02:27:05|4015.6
02:27:05|4015.61
02:27:06|4015.82
02:27:07|4015.82
02:27:08|4016.
02:27:10|4016.
02:27:11|4016.
02:27:13|4015.83
02:27:14|4015.83
02:27:15|4015.83
02:27:16|4015.83
02:27:17|4015.82
02:27:18|4015.82
02:27:19|4015.82
02:27:20|4015.82
02:27:21|4015.65
02:27:22|4015.65
02:27:23|4015.64
02:27:24|4015.64
02:27:25|4015.64
02:27:26|4015.64
02:27:27|4015.62
02:27:28|4015.16
02:27:29|4015.16
02:27:30|4015.26
02:27:31|4015.26
02:27:32|4015.26
02:27:33|4015.27
02:27:34|4015.27
02:27:35|4015.26
02:27:36|4015.26
02:27:37|4015.26
02:27:38|4015.26
02:27:39|4015.26
02:27:40|4015.26
02:27:41|4015.26
02:27:42|4015.26
02:27:44|4015.26
02:27:45|4015.26
02:27:45|4015.26
02:27:47|4015.26
02:27:48|4015.26
02:27:48|4015.26
02:27:50|4015.26
02:27:51|4015.25
02:27:51|4015.25
02:27:52|4015.07
02:27:54|4014.7
02:27:55|4014.7
02:27:55|4014.57
02:27:56|4014.57
02:27:57|4014.57
02:27:59|4014.33
02:28:00|4014.33
02:28:01|4014.33
02:28:02|4014.33
02:28:02|4014.33
02:28:03|4014.33
02:28:05|4014.33
02:28:05|4013.57
02:28:06|4013.57
02:28:08|4013.57
02:28:08|4013.57
02:28:10|4013.57
02:28:11|4013.57
02:28:13|4013.57
02:28:14|4013.57
02:28:15|4013.57
02:28:16|4013.57
02:28:17|4013.57
02:28:19|4013.57
02:28:20|4013.57
02:28:21|4013.57
02:28:22|4013.57
02:28:24|4013.57
02:28:24|4013.57
02:28:26|4015.02
02:28:27|4015.01
02:28:27|4014.7
02:28:28|4014.7
02:28:30|4014.63
02:28:31|4014.41
02:28:31|4014.41
02:28:32|4014.41
02:28:34|4014.41
02:28:34|4014.4
02:28:35|4014.4
02:28:37|4014.4
02:28:38|4014.4
02:28:38|4014.39
02:28:39|4014.39
02:28:40|4014.39
02:28:41|4014.39
02:28:43|4014.39
02:28:43|4014.39
02:28:44|4015.83
02:28:45|4016.
02:28:46|4016.
02:28:47|4016.
02:28:48|4016.
02:28:50|4016.
02:28:50|4016.
02:28:51|4016.
02:28:52|4016.
02:28:53|4016.
02:28:54|4016.
02:28:55|4016.
02:28:57|4016.
02:28:58|4016.
02:28:58|4016.
02:28:59|4016.
02:29:00|4016.
02:29:01|4016.
02:29:02|4016.
02:29:03|4016.
02:29:04|4016.
02:29:05|4016.
02:29:06|4016.
02:29:07|4016.
02:29:08|4015.32
02:29:10|4014.51
02:29:11|4014.51
02:29:13|4014.51
02:29:13|4014.71
02:29:14|4014.73
02:29:15|4014.62
02:29:16|4014.62
02:29:17|4014.62
02:29:18|4015.01
02:29:19|4015.01
02:29:20|4015.52
02:29:21|4015.52
02:29:22|4015.52
02:29:23|4015.52
02:29:24|4015.52
02:29:25|4015.76
02:29:26|4016.
02:29:27|4016.
02:29:28|4016.
02:29:29|4016.
02:29:30|4016.
02:29:31|4016.
02:29:32|4015.8
02:29:33|4015.8
02:29:34|4015.8
02:29:36|4015.8
02:29:36|4015.8
02:29:37|4015.8
02:29:38|4015.8
02:29:39|4015.8
02:29:40|4015.8
02:29:42|4015.8
02:29:42|4015.8
02:29:43|4015.8
02:29:44|4015.8
02:29:45|4015.8
02:29:46|4015.52
02:29:47|4015.15
02:29:48|4015.15
02:29:49|4015.15
02:29:50|4015.15
02:29:51|4015.15
02:29:52|4015.15
02:29:53|4015.24
02:29:54|4015.24
02:29:55|4015.24
02:29:56|4015.24
02:29:57|4015.24
02:29:58|4015.24
02:29:59|4015.24
02:30:00|4015.24
02:30:01|4015.24
02:30:02|4015.24
02:30:03|4015.24
02:30:04|4015.24
02:30:05|4015.24
02:30:06|4015.24
02:30:07|4015.69
02:30:08|4015.69
02:30:09|4015.43
02:30:10|4015.43
02:30:12|4015.43
02:30:13|4014.61
02:30:14|4014.35
02:30:15|4013.7
02:30:16|4013.7
02:30:17|4013.7
02:30:18|4013.7
02:30:19|4013.69
02:30:20|4013.69
02:30:21|4013.69
02:30:22|4013.69
02:30:23|4013.65
02:30:24|4013.65
02:30:26|4013.4
02:30:26|4013.39
02:30:27|4013.4
02:30:28|4013.4
02:30:29|4013.4
02:30:30|4013.
02:30:31|4011.96
02:30:32|4011.96
02:30:33|4011.96
02:30:34|4011.96
02:30:35|4011.96
02:30:36|4011.95
02:30:37|4011.95
02:30:38|4011.91
02:30:39|4011.91
02:30:40|4011.91
02:30:41|4011.91
02:30:42|4011.91
02:30:43|4011.91
02:30:44|4011.91
02:30:45|4011.91
02:30:46|4011.91
02:30:47|4012.
02:30:48|4012.25
02:30:49|4012.25
02:30:50|4012.72
02:30:52|4012.31
02:30:52|4012.31
02:30:53|4012.31
02:30:54|4012.31
02:30:55|4012.31
02:30:57|4012.56
02:30:57|4012.56
02:30:58|4012.56
02:30:59|4012.55
02:31:00|4012.5
02:31:01|4012.28
02:31:02|4012.28
02:31:03|4012.28
02:31:04|4012.28
02:31:05|4012.78
02:31:06|4013.59
02:31:07|4012.99
02:31:08|4012.97
02:31:09|4012.84
02:31:10|4012.84
02:31:12|4012.84
02:31:14|4012.84
02:31:14|4012.84
02:31:16|4012.84
02:31:16|4012.84
02:31:18|4012.84
02:31:19|4012.84
02:31:20|4012.8
02:31:21|4012.72
02:31:22|4012.72
02:31:24|4013.65
02:31:24|4013.65
02:31:25|4014.54
02:31:26|4014.55
02:31:27|4014.55
02:31:28|4014.55
02:31:30|4014.54
02:31:31|4014.54
02:31:32|4014.85
02:31:32|4015.49
02:31:33|4015.49
02:31:34|4015.54
02:31:36|4015.54
02:31:37|4015.55
02:31:38|4016.
02:31:39|4016.55
02:31:40|4016.55
02:31:41|4016.55
02:31:42|4016.55
02:31:43|4016.56
02:31:44|4016.56
02:31:45|4016.6
02:31:46|4017.24
02:31:47|4017.33
02:31:48|4017.59
02:31:49|4017.59
02:31:50|4017.59
02:31:51|4017.59
02:31:52|4017.59
02:31:53|4017.89
02:31:54|4018.36
02:31:55|4018.56
02:31:56|4018.14
02:31:57|4018.14
02:31:58|4018.13
02:31:59|4018.13
02:32:00|4018.13
02:32:01|4018.13
02:32:02|4018.13
02:32:03|4018.13
02:32:05|4018.13
02:32:06|4018.13
02:32:06|4018.13
02:32:07|4018.13
02:32:09|4018.13
02:32:10|4018.2
02:32:10|4018.41
02:32:11|4018.41
02:32:14|4018.41
02:32:15|4018.57
02:32:16|4018.57
02:32:18|4019.06
02:32:19|4019.34
02:32:20|4019.9
02:32:21|4019.83
02:32:22|4019.83
02:32:23|4019.83
02:32:24|4019.83
02:32:24|4019.83
02:32:25|4019.9
02:32:27|4019.9
02:32:27|4019.9
02:32:28|4019.9
02:32:30|4019.9
02:32:30|4019.9
02:32:31|4019.9
02:32:32|4019.9
02:32:34|4019.9
02:32:34|4019.9
02:32:36|4019.9
02:32:36|4019.9
02:32:38|4019.9
02:32:38|4019.9
02:32:39|4019.9
02:32:41|4019.45
02:32:41|4019.45
02:32:42|4019.45
02:32:43|4019.45
02:32:45|4018.85
02:32:45|4019.22
02:32:46|4019.85
02:32:47|4019.97
02:32:48|4019.97
02:32:49|4019.99
02:32:50|4019.98
02:32:52|4019.99
02:32:52|4019.99
02:32:53|4019.37
02:32:55|4019.37
02:32:55|4019.37
02:32:56|4019.23
02:32:57|4019.23
02:32:58|4019.23
02:32:59|4019.23
02:33:00|4019.23
02:33:02|4019.23
02:33:02|4019.23
02:33:03|4019.23
02:33:04|4019.23
02:33:05|4019.23
02:33:06|4019.23
02:33:07|4019.23
02:33:08|4019.24
02:33:10|4019.24
02:33:11|4019.24
02:33:12|4019.24
02:33:13|4019.24
02:33:15|4019.24
02:33:15|4019.24
02:33:17|4019.24
02:33:18|4019.23
02:33:19|4019.23
02:33:20|4019.23
02:33:21|4019.23
02:33:22|4019.23
02:33:23|4019.23
02:33:25|4019.23
02:33:26|4019.23
02:33:26|4019.23
02:33:28|4019.23
02:33:28|4019.23
02:33:29|4019.23
02:33:31|4019.23
02:33:32|4019.23
02:33:33|4019.23
02:33:34|4019.23
02:33:35|4019.24
02:33:36|4019.24
02:33:37|4018.74
02:33:38|4018.74
02:33:39|4018.74
02:33:40|4018.74
02:33:41|4019.99
02:33:42|4019.99
02:33:44|4019.99
02:33:44|4019.99
02:33:45|4019.99
02:33:46|4021.06
02:33:47|4020.82
02:33:48|4020.59
02:33:49|4020.59
02:33:50|4020.59
02:33:51|4020.6
02:33:52|4020.6
02:33:53|4020.59
02:33:54|4020.59
02:33:55|4020.59
02:33:57|4020.59
02:33:57|4020.59
02:33:58|4020.6
02:33:59|4020.6
02:34:00|4020.6
02:34:01|4020.6
02:34:02|4020.59
02:34:04|4020.6
02:34:04|4020.6
02:34:05|4020.6
02:34:06|4020.6
02:34:07|4020.6
02:34:09|4021.68
02:34:09|4021.68
02:34:11|4021.68
02:34:12|4021.68
02:34:12|4021.7
02:34:13|4022.24
02:34:15|4022.43
02:34:17|4022.44
02:34:17|4022.44
02:34:19|4022.44
02:34:20|4022.43
02:34:21|4022.43
02:34:22|4022.44
02:34:23|4022.44
02:34:24|4022.44
02:34:25|4022.44
02:34:26|4022.44
02:34:27|4022.44
02:34:28|4022.44
02:34:29|4022.44
02:34:30|4022.44
02:34:31|4022.44
02:34:32|4022.44
02:34:33|4022.44
02:34:34|4022.44
02:34:35|4022.44
02:34:36|4022.44
02:34:37|4022.44
02:34:38|4022.44
02:34:39|4022.44
02:34:40|4022.44
02:34:41|4022.43
02:34:42|4022.43
02:34:43|4022.44
02:34:44|4022.44
02:34:45|4022.27
02:34:46|4022.79
02:34:47|4022.79
02:34:48|4022.79
02:34:49|4022.75
02:34:50|4022.71
02:34:51|4022.71
02:34:52|4022.74
02:34:53|4022.94
02:34:54|4022.84
02:34:55|4022.81
02:34:56|4022.82
02:34:57|4022.82
02:34:58|4022.82
02:34:59|4023.
02:35:00|4023.
02:35:01|4023.
02:35:02|4023.
02:35:03|4023.
02:35:05|4023.
02:35:06|4023.
02:35:06|4023.
02:35:08|4023.
02:35:08|4023.
02:35:09|4024.
02:35:11|4025.
02:35:11|4025.9
02:35:13|4025.3
02:35:13|4025.
02:35:15|4025.89
02:35:17|4025.67
02:35:18|4025.25
02:35:19|4025.24
02:35:20|4025.24
02:35:20|4025.24
02:35:21|4025.24
02:35:22|4024.06
02:35:23|4024.04
02:35:24|4024.04
02:35:25|4024.04
02:35:26|4024.04
02:35:28|4024.04
02:35:28|4024.52
02:35:29|4024.52
02:35:30|4024.52
02:35:31|4024.51
02:35:32|4024.48
02:35:34|4024.49
02:35:34|4024.4
02:35:36|4024.4
02:35:36|4024.4
02:35:37|4024.41
02:35:38|4024.41
02:35:40|4024.41
02:35:40|4024.41
02:35:41|4024.41
02:35:42|4024.41
02:35:43|4024.48
02:35:44|4024.49
02:35:45|4024.41
02:35:47|4024.41
02:35:47|4024.41
02:35:48|4024.41
02:35:49|4023.49
02:35:51|4023.49
02:35:51|4023.68
02:35:52|4023.75
02:35:53|4023.75
02:35:55|4023.75
02:35:55|4023.75
02:35:57|4023.75
02:35:57|4023.75
02:35:59|4023.75
02:35:59|4023.75
02:36:00|4023.75
02:36:01|4023.75
02:36:02|4023.75
02:36:03|4023.75
02:36:04|4023.75
02:36:05|4023.74
02:36:06|4023.74
02:36:07|4023.74
02:36:08|4023.74
02:36:09|4023.74
02:36:10|4023.74
02:36:11|4023.3
02:36:12|4023.3
02:36:13|4023.25
02:36:14|4023.25
02:36:16|4023.25
02:36:18|4023.25
02:36:19|4023.26
02:36:19|4023.26
02:36:21|4023.25
02:36:22|4023.26
02:36:22|4023.96
02:36:23|4023.96
02:36:24|4023.96
02:36:25|4023.96
02:36:26|4023.78
02:36:28|4023.79
02:36:28|4024.67
02:36:29|4024.53
02:36:30|4024.53
02:36:31|4024.53
02:36:32|4024.6
02:36:34|4024.6
02:36:35|4024.6
02:36:36|4024.6
02:36:37|4024.6
02:36:37|4024.6
02:36:39|4024.6
02:36:39|4024.61
02:36:40|4024.61
02:36:41|4024.77
02:36:42|4024.76
02:36:43|4024.76
02:36:44|4024.77
02:36:45|4024.77
02:36:46|4025.04
02:36:47|4024.86
02:36:49|4024.87
02:36:49|4024.87
02:36:50|4024.87
02:36:52|4024.87
02:36:53|4024.87
02:36:53|4024.85
02:36:54|4024.85
02:36:55|4024.98
02:36:56|4024.98
02:36:57|4024.98
02:36:58|4025.04
02:36:59|4025.14
02:37:00|4025.14
02:37:01|4025.14
02:37:02|4025.59
02:37:03|4025.88
02:37:04|4025.88
02:37:05|4025.89
02:37:07|4025.88
02:37:08|4025.87
02:37:09|4025.87
02:37:10|4025.87
02:37:11|4025.87
02:37:12|4025.87
02:37:13|4026.17
02:37:14|4026.16
02:37:16|4026.07
02:37:18|4026.
02:37:19|4026.
02:37:20|4026.
02:37:21|4026.
02:37:22|4026.
02:37:24|4025.88
02:37:24|4025.88
02:37:26|4025.88
02:37:26|4025.88
02:37:28|4025.88
02:37:29|4025.81
02:37:29|4025.81
02:37:30|4025.81
02:37:31|4025.8
02:37:32|4025.8
02:37:33|4025.78
02:37:34|4025.78
02:37:36|4025.78
02:37:37|4025.78
02:37:37|4025.78
02:37:38|4026.2
02:37:40|4026.2
02:37:40|4026.2
02:37:41|4026.2
02:37:42|4026.01
02:37:43|4026.01
02:37:45|4026.
02:37:46|4025.98
02:37:47|4025.99
02:37:48|4025.99
02:37:48|4025.99
02:37:50|4025.98
02:37:50|4025.98
02:37:52|4025.9
02:37:53|4025.81
02:37:53|4025.81
02:37:54|4025.88
02:37:55|4025.88
02:37:56|4025.88
02:37:58|4025.88
02:37:58|4025.88
02:38:00|4025.88
02:38:00|4025.88
02:38:01|4025.99
02:38:02|4025.99
02:38:04|4025.99
02:38:04|4025.99
02:38:06|4025.99
02:38:06|4025.99
02:38:07|4025.99
02:38:08|4025.99
02:38:10|4025.99
02:38:11|4025.99
02:38:13|4025.94
02:38:13|4025.94
02:38:14|4025.94
02:38:15|4025.94
02:38:16|4025.94
02:38:17|4025.89
02:38:19|4025.01
02:38:20|4025.01
02:38:21|4025.01
02:38:23|4024.26
02:38:23|4024.26
02:38:24|4024.26
02:38:25|4024.25
02:38:26|4024.25
02:38:27|4024.25
02:38:28|4023.58
02:38:29|4023.58
02:38:30|4023.57
02:38:31|4023.57
02:38:32|4023.57
02:38:34|4023.57
02:38:34|4023.57
02:38:35|4023.57
02:38:36|4023.53
02:38:37|4023.53
02:38:39|4023.53
02:38:40|4023.38
02:38:41|4023.39
02:38:42|4023.38
02:38:43|4023.38
02:38:44|4023.39
02:38:45|4023.39
02:38:46|4023.39
02:38:47|4023.27
02:38:48|4022.4
02:38:49|4022.3
02:38:50|4021.85
02:38:51|4021.85
02:38:52|4021.21
02:38:53|4021.21
02:38:54|4021.21
02:38:55|4021.2
02:38:56|4021.15
02:38:57|4021.15
02:38:58|4021.15
02:38:59|4021.16
02:39:00|4021.01
02:39:01|4021.01
02:39:02|4021.01
02:39:03|4021.01
02:39:04|4021.01
02:39:05|4021.01
02:39:06|4021.01
02:39:07|4021.01
02:39:08|4021.01
02:39:09|4021.01
02:39:10|4021.01
02:39:12|4021.1
02:39:12|4021.1
02:39:13|4021.1
02:39:15|4021.05
02:39:15|4021.05
02:39:17|4021.05
02:39:19|4021.05
02:39:19|4021.05
02:39:21|4021.25
02:39:23|4022.86
02:39:23|4022.87
02:39:24|4022.87
02:39:25|4022.87
02:39:26|4022.87
02:39:28|4022.63
02:39:29|4022.34
02:39:30|4022.34
02:39:31|4022.33
02:39:32|4022.33
02:39:33|4022.33
02:39:35|4022.02
02:39:35|4022.04
02:39:36|4022.06
02:39:37|4022.06
02:39:38|4022.33
02:39:39|4022.33
02:39:41|4022.32
02:39:42|4022.32
02:39:43|4022.32
02:39:44|4022.32
02:39:45|4022.32
02:39:46|4022.33
02:39:47|4022.33
02:39:48|4022.33
02:39:49|4022.33
02:39:50|4021.33
02:39:51|4021.33
02:39:52|4021.33
02:39:53|4021.33
02:39:54|4021.33
02:39:55|4021.49
02:39:56|4021.49
02:39:57|4022.28
02:39:58|4022.76
02:39:59|4022.76
02:40:00|4022.87
02:40:01|4022.86
02:40:02|4022.86
02:40:03|4022.86
02:40:04|4022.86
02:40:05|4022.86
02:40:06|4022.87
02:40:07|4022.87
02:40:08|4022.87
02:40:09|4022.87
02:40:11|4022.87
02:40:11|4022.87
02:40:12|4022.86
02:40:13|4022.67
02:40:14|4022.67
02:40:15|4022.67
02:40:17|4022.93
02:40:19|4022.99
02:40:19|4022.99
02:40:21|4022.99
02:40:22|4022.99
02:40:23|4022.99
02:40:24|4022.99
02:40:25|4022.99
02:40:26|4022.99
02:40:27|4022.99
02:40:28|4022.98
02:40:29|4022.89
02:40:30|4022.89
02:40:31|4022.88
02:40:32|4022.88
02:40:33|4022.88
02:40:34|4022.88
02:40:35|4022.87
02:40:36|4022.87
02:40:37|4022.87
02:40:38|4022.87
02:40:39|4022.87
02:40:40|4022.87
02:40:41|4022.87
02:40:42|4022.87
02:40:43|4022.87
02:40:44|4022.86
02:40:45|4022.86
02:40:46|4022.86
02:40:47|4022.86
02:40:48|4022.86
02:40:49|4022.87
02:40:50|4022.86
02:40:51|4022.87
02:40:52|4022.71
02:40:53|4022.71
02:40:54|4022.71
02:40:55|4022.72
02:40:56|4022.72
02:40:58|4022.72
02:40:59|4022.72
02:41:00|4022.72
02:41:01|4022.72
02:41:02|4022.72
02:41:02|4022.72
02:41:04|4022.7
02:41:05|4022.7
02:41:06|4022.7
02:41:06|4022.7
02:41:07|4022.7
02:41:08|4022.7
02:41:09|4022.79
02:41:11|4022.79
02:41:11|4022.71
02:41:13|4022.71
02:41:14|4022.71
02:41:14|4022.71
02:41:16|4022.71
02:41:17|4022.71
02:41:19|4022.71
02:41:20|4022.71
02:41:20|4022.24
02:41:22|4022.24
02:41:23|4022.24
02:41:23|4022.23
02:41:25|4022.19
02:41:26|4022.19
02:41:27|4020.2
02:41:28|4020.2
02:41:29|4020.2
02:41:30|4020.2
02:41:31|4020.2
02:41:32|4020.2
02:41:33|4020.2
02:41:34|4019.55
02:41:35|4020.2
02:41:36|4020.2
02:41:38|4020.85
02:41:38|4020.85
02:41:39|4020.86
02:41:40|4020.86
02:41:41|4020.86
02:41:42|4020.86
02:41:43|4020.86
02:41:44|4020.86
02:41:45|4020.86
02:41:46|4020.39
02:41:47|4020.22
02:41:48|4020.02
02:41:49|4020.02
02:41:50|4020.02
02:41:51|4019.96
02:41:52|4019.96
02:41:53|4019.96
02:41:54|4019.96
02:41:55|4019.96
02:41:56|4019.96
02:41:57|4019.96
02:41:58|4019.96
02:41:59|4019.96
02:42:00|4019.96
02:42:01|4019.31
02:42:02|4019.31
02:42:03|4019.31
02:42:04|4019.85
02:42:05|4019.85
02:42:06|4019.85
02:42:07|4019.85
02:42:08|4019.85
02:42:09|4019.85
02:42:10|4019.85
02:42:11|4019.86
02:42:12|4019.86
02:42:13|4019.85
02:42:14|4019.85
02:42:15|4019.85
02:42:16|4019.85
02:42:18|4019.86
02:42:20|4019.86
02:42:21|4019.86
02:42:21|4019.86
02:42:23|4019.86
02:42:24|4020.67
02:42:25|4020.67
02:42:25|4020.67
02:42:27|4020.67
02:42:27|4020.67
02:42:29|4020.67
02:42:30|4020.68
02:42:31|4020.68
02:42:32|4020.68
02:42:33|4020.68
02:42:34|4020.67
02:42:35|4020.67
02:42:36|4020.67
02:42:37|4020.67
02:42:38|4020.67
02:42:39|4020.67
02:42:40|4020.67
02:42:41|4020.67
02:42:42|4020.67
02:42:43|4020.67
02:42:44|4021.55
02:42:45|4021.96
02:42:46|4022.09
02:42:47|4022.09
02:42:48|4021.26
02:42:49|4021.26
02:42:50|4021.26
02:42:51|4020.38
02:42:52|4021.25
02:42:53|4021.25
02:42:54|4021.25
02:42:55|4021.74
02:42:56|4021.74
02:42:57|4021.87
02:42:58|4021.87
02:42:59|4021.87
02:43:00|4022.09
02:43:01|4022.09
02:43:02|4022.09
02:43:03|4022.09
02:43:04|4022.09
02:43:05|4022.09
02:43:06|4022.09
02:43:07|4022.09
02:43:08|4022.09
02:43:09|4022.09
02:43:10|4022.09
02:43:11|4022.09
02:43:12|4022.09
02:43:13|4022.09
02:43:14|4022.09
02:43:15|4022.09
02:43:16|4022.09
02:43:17|4021.88
02:43:19|4021.88
02:43:20|4021.89
02:43:21|4021.89
02:43:22|4021.96
02:43:23|4021.96
02:43:24|4021.96
02:43:25|4021.88
02:43:26|4021.89
02:43:27|4021.89
02:43:28|4021.55
02:43:29|4021.69
02:43:30|4021.77
02:43:31|4021.77
02:43:32|4021.77
02:43:33|4021.77
02:43:34|4021.79
02:43:35|4021.79
02:43:36|4021.79
02:43:37|4021.78
02:43:38|4021.79
02:43:39|4021.79
02:43:40|4022.96
02:43:41|4022.45
02:43:42|4022.43
02:43:43|4022.41
02:43:44|4022.41
02:43:45|4022.42
02:43:46|4022.41
02:43:47|4022.41
02:43:48|4022.41
02:43:49|4022.22
02:43:50|4022.22
02:43:51|4022.22
02:43:52|4022.22
02:43:53|4022.25
02:43:54|4022.31
02:43:55|4022.31
02:43:56|4022.31
02:43:57|4022.31
02:43:58|4022.31
02:43:59|4022.31
02:44:00|4022.31
02:44:01|4022.31
02:44:02|4022.31
02:44:03|4022.31
02:44:04|4022.31
02:44:05|4022.31
02:44:06|4022.38
02:44:07|4022.38
02:44:08|4022.39
02:44:09|4022.39
02:44:10|4022.44
02:44:11|4022.43
02:44:12|4022.43
02:44:13|4022.44
02:44:14|4022.44
02:44:15|4022.44
02:44:16|4022.44
02:44:17|4022.44
02:44:18|4022.44
02:44:20|4022.04
02:44:20|4022.04
02:44:22|4022.14
02:44:22|4022.14
02:44:24|4022.14
02:44:25|4022.14
02:44:26|4022.14
02:44:27|4022.14
02:44:28|4022.04
02:44:29|4022.04
02:44:30|4022.04
02:44:31|4022.04
02:44:32|4022.04
02:44:33|4022.04
02:44:34|4022.04
02:44:35|4022.04
02:44:36|4022.42
02:44:37|4022.42
02:44:38|4023.
02:44:39|4023.
02:44:40|4023.
02:44:41|4023.
02:44:42|4023.
02:44:43|4023.
02:44:44|4023.61
02:44:45|4023.61
02:44:46|4023.61
02:44:47|4024.92
02:44:48|4025.18
02:44:49|4025.18
02:44:50|4025.21
02:44:51|4025.99
02:44:52|4025.78
02:44:53|4025.25
02:44:54|4024.91
02:44:55|4024.04
02:44:56|4024.03
02:44:57|4023.9
02:44:58|4023.9
02:44:59|4023.48
02:45:00|4023.48
02:45:01|4023.48
02:45:02|4023.48
02:45:03|4023.67
02:45:05|4023.68
02:45:05|4023.68
02:45:06|4023.68
02:45:07|4023.68
02:45:08|4023.68
02:45:09|4023.68
02:45:10|4023.68
02:45:11|4023.68
02:45:12|4023.8
02:45:13|4023.8
02:45:14|4023.68
02:45:15|4023.72
02:45:17|4023.72
02:45:18|4023.72
02:45:19|4023.72
02:45:20|4023.72
02:45:21|4023.72
02:45:22|4023.72
02:45:24|4023.72
02:45:25|4023.72
02:45:25|4024.17
02:45:26|4024.17
02:45:27|4024.17
02:45:28|4024.17
02:45:30|4024.17
02:45:30|4024.17
02:45:31|4024.17
02:45:32|4024.17
02:45:33|4024.17
02:45:34|4024.17
02:45:35|4024.17
02:45:36|4024.78
02:45:37|4024.78
02:45:38|4024.78
02:45:39|4024.89
02:45:40|4024.89
02:45:41|4024.89
02:45:42|4024.89
02:45:43|4024.6
02:45:44|4024.6
02:45:45|4024.6
02:45:46|4024.6
02:45:47|4024.42
02:45:48|4024.43
02:45:49|4024.43
02:45:50|4024.43
02:45:51|4024.43
02:45:52|4025.1
02:45:53|4025.1
02:45:54|4025.33
02:45:55|4025.33
02:45:56|4025.34
02:45:57|4025.34
02:45:58|4025.33
02:45:59|4025.33
02:46:00|4025.33
02:46:01|4025.33
02:46:02|4025.33
02:46:03|4025.33
02:46:04|4025.33
02:46:05|4025.34
02:46:06|4025.34
02:46:07|4025.34
02:46:08|4025.33
02:46:09|4025.33
02:46:10|4025.33
02:46:11|4025.33
02:46:12|4025.33
02:46:13|4025.33
02:46:14|4025.33
02:46:15|4025.34
02:46:16|4025.34
02:46:17|4025.34
02:46:19|4025.33
02:46:20|4025.33
02:46:21|4025.34
02:46:22|4025.45
02:46:23|4025.45
02:46:24|4025.55
02:46:25|4025.55
02:46:26|4025.54
02:46:27|4025.54
02:46:28|4025.54
02:46:29|4025.54
02:46:30|4025.54
02:46:31|4025.54
02:46:32|4025.54
02:46:33|4025.41
02:46:34|4025.42
02:46:35|4025.42
02:46:36|4025.42
02:46:37|4025.42
02:46:38|4025.42
02:46:39|4025.42
02:46:40|4025.41
02:46:41|4025.41
02:46:42|4025.41
02:46:43|4025.41
02:46:44|4025.42
02:46:45|4025.42
02:46:46|4025.42
02:46:47|4025.41
02:46:48|4025.29
02:46:49|4025.29
02:46:50|4025.29
02:46:51|4025.29
02:46:52|4025.3
02:46:53|4025.3
02:46:54|4025.3
02:46:55|4025.42
02:46:56|4025.42
02:46:57|4025.42
02:46:58|4025.48
02:46:59|4025.49
02:47:00|4025.49
02:47:01|4025.49
02:47:02|4025.71
02:47:03|4026.
02:47:04|4026.32
02:47:05|4026.46
02:47:06|4026.76
02:47:07|4026.93
02:47:08|4026.93
02:47:09|4026.93
02:47:10|4026.94
02:47:11|4027.18
02:47:12|4027.18
02:47:13|4027.18
02:47:14|4027.18
02:47:15|4027.18
02:47:16|4027.17
02:47:17|4027.18
02:47:18|4027.18
02:47:20|4027.18
02:47:20|4027.17
02:47:22|4027.17
02:47:23|4027.17
02:47:24|4027.17
02:47:25|4027.17
02:47:26|4027.17
02:47:26|4027.17
02:47:27|4027.18
02:47:28|4027.18
02:47:30|4027.18
02:47:31|4027.18
02:47:32|4027.18
02:47:33|4027.18
02:47:34|4025.96
02:47:35|4025.91
02:47:36|4025.89
02:47:37|4025.89
02:47:38|4025.89
02:47:39|4025.49
02:47:41|4025.48
02:47:41|4025.48
02:47:42|4025.48
02:47:43|4025.48
02:47:44|4025.48
02:47:45|4025.49
02:47:46|4025.86
02:47:47|4025.92
02:47:48|4027.01
02:47:49|4027.01
02:47:50|4027.01
02:47:51|4027.02
02:47:52|4027.02
02:47:53|4027.02
02:47:54|4027.01
02:47:55|4027.01
02:47:56|4027.01
02:47:57|4027.01
02:47:58|4027.01
02:47:59|4027.01
02:48:00|4027.01
02:48:01|4027.01
02:48:02|4027.01
02:48:03|4027.02
02:48:04|4027.02
02:48:05|4027.02
02:48:06|4027.02
02:48:07|4027.45
02:48:08|4027.45
02:48:09|4027.45
02:48:10|4027.45
02:48:11|4027.45
02:48:12|4027.44
02:48:13|4027.44
02:48:14|4027.44
02:48:15|4027.44
02:48:16|4027.44
02:48:17|4027.45
02:48:18|4027.45
02:48:20|4027.45
02:48:21|4027.45
02:48:22|4027.45
02:48:23|4027.45
02:48:24|4027.45
02:48:25|4027.45
02:48:26|4027.45
02:48:27|4027.45
02:48:28|4027.45
02:48:29|4027.45
02:48:30|4027.45
02:48:31|4027.44
02:48:32|4027.45
02:48:34|4027.45
02:48:34|4027.44
02:48:35|4027.45
02:48:36|4027.45
02:48:37|4027.45
02:48:38|4027.45
02:48:39|4027.45
02:48:40|4027.45
02:48:41|4027.45
02:48:42|4027.45
02:48:43|4027.45
02:48:44|4027.45
02:48:45|4027.45
02:48:46|4027.45
02:48:47|4027.46
02:48:48|4027.46
02:48:49|4027.5
02:48:50|4027.77
02:48:51|4027.84
02:48:52|4027.83
02:48:53|4029.34
02:48:54|4029.45
02:48:55|4029.79
02:48:56|4029.8
02:48:57|4029.79
02:48:58|4029.8
02:48:59|4029.8
02:49:00|4029.79
02:49:01|4029.8
02:49:02|4029.8
02:49:03|4029.8
02:49:04|4029.8
02:49:05|4029.8
02:49:07|4029.8
02:49:07|4029.8
02:49:08|4029.8
02:49:10|4029.81
02:49:10|4029.87
02:49:11|4029.86
02:49:12|4029.87
02:49:13|4030.8
02:49:14|4031.54
02:49:15|4030.46
02:49:16|4032.38
02:49:17|4031.55
02:49:19|4031.55
02:49:21|4031.55
02:49:22|4031.84
02:49:23|4031.85
02:49:23|4031.85
02:49:24|4031.85
02:49:25|4031.84
02:49:26|4031.84
02:49:27|4032.37
02:49:28|4032.22
02:49:29|4032.12
02:49:31|4032.13
02:49:31|4032.13
02:49:32|4032.13
02:49:33|4032.13
02:49:34|4032.37
02:49:35|4034.18
02:49:36|4034.64
02:49:37|4034.62
02:49:38|4034.19
02:49:39|4034.06
02:49:40|4034.
02:49:41|4034.01
02:49:42|4034.
02:49:43|4034.
02:49:44|4033.99
02:49:45|4034.18
02:49:46|4032.44
02:49:47|4032.44
02:49:48|4032.44
02:49:49|4032.44
02:49:50|4032.44
02:49:51|4032.44
02:49:52|4032.44
02:49:53|4032.58
02:49:54|4032.47
02:49:55|4032.47
02:49:56|4032.47
02:49:57|4032.47
02:49:58|4032.46
02:49:59|4032.02
02:50:00|4032.01
02:50:01|4031.91
02:50:02|4032.09
02:50:03|4032.
02:50:04|4032.
02:50:05|4032.
02:50:06|4032.
02:50:07|4032.22
02:50:08|4032.22
02:50:09|4032.3
02:50:10|4032.09
02:50:11|4031.29
02:50:12|4030.8
02:50:13|4030.45
02:50:14|4029.62
02:50:16|4029.38
02:50:16|4029.37
02:50:17|4029.37
02:50:19|4029.38
02:50:20|4029.6
02:50:22|4029.33
02:50:22|4029.19
02:50:24|4028.74
02:50:25|4028.74
02:50:26|4028.74
02:50:27|4028.74
02:50:28|4028.74
02:50:29|4028.74
02:50:30|4028.75
02:50:31|4029.38
02:50:32|4029.45
02:50:33|4029.44
02:50:34|4029.33
02:50:35|4029.33
02:50:36|4029.33
02:50:37|4029.33
02:50:39|4029.21
02:50:39|4029.2
02:50:40|4029.2
02:50:41|4029.2
02:50:42|4027.61
02:50:43|4027.02
02:50:44|4027.06
02:50:45|4026.69
02:50:46|4026.69
02:50:47|4026.68
02:50:48|4026.68
02:50:49|4026.68
02:50:50|4026.25
02:50:51|4025.97
02:50:52|4025.4
02:50:53|4025.39
02:50:54|4025.4
02:50:56|4025.4
02:50:56|4025.4
02:50:58|4025.39
02:50:59|4025.39
02:50:59|4025.4
02:51:00|4025.4
02:51:03|4027.16
02:51:03|4027.12
02:51:04|4026.01
02:51:05|4024.83
02:51:06|4024.66
02:51:07|4024.66
02:51:08|4024.63
02:51:09|4024.64
02:51:10|4024.64
02:51:11|4024.64
02:51:12|4024.73
02:51:13|4024.69
02:51:14|4024.69
02:51:15|4024.69
02:51:16|4024.49
02:51:17|4024.64
02:51:18|4024.64
02:51:20|4024.23
02:51:21|4024.12
02:51:22|4024.12
02:51:23|4024.15
02:51:24|4024.15
02:51:25|4024.15
02:51:26|4024.15
02:51:27|4024.15
02:51:29|4024.15
02:51:29|4024.03
02:51:30|4024.04
02:51:31|4023.8
02:51:32|4023.48
02:51:34|4022.88
02:51:35|4022.89
02:51:36|4022.89
02:51:36|4022.89
02:51:37|4022.89
02:51:38|4022.89
02:51:39|4022.89
02:51:40|4022.55
02:51:41|4022.19
02:51:42|4022.54
02:51:43|4022.54
02:51:44|4022.5
02:51:45|4022.5
02:51:47|4022.5
02:51:48|4022.5
02:51:49|4022.5
02:51:50|4022.49
02:51:51|4022.49
02:51:52|4021.84
02:51:53|4021.69
02:51:54|4021.69
02:51:55|4021.69
02:51:56|4022.18
02:51:57|4022.18
02:51:58|4022.18
02:51:58|4022.17
02:52:00|4022.18
02:52:01|4022.54
02:52:02|4023.04
02:52:02|4023.04
02:52:04|4023.04
02:52:04|4023.04
02:52:06|4023.04
02:52:06|4023.16
02:52:08|4023.16
02:52:09|4023.16
02:52:10|4023.16
02:52:11|4023.16
02:52:12|4023.18
02:52:13|4023.17
02:52:13|4023.17
02:52:15|4023.17
02:52:15|4023.17
02:52:16|4023.05
02:52:17|4023.05
02:52:19|4023.05
02:52:20|4022.83
02:52:21|4023.05
02:52:22|4023.05
02:52:23|4023.05
02:52:25|4023.28
02:52:27|4023.25
02:52:27|4023.22
02:52:28|4023.22
02:52:29|4023.22
02:52:30|4023.21
02:52:31|4023.3
02:52:32|4023.31
02:52:33|4023.31
02:52:34|4023.91
02:52:35|4023.9
02:52:36|4023.07
02:52:37|4022.84
02:52:38|4022.84
02:52:39|4022.84
02:52:41|4022.91
02:52:42|4022.91
02:52:43|4022.91
02:52:44|4022.91
02:52:45|4022.91
02:52:46|4022.91
02:52:47|4022.91
02:52:48|4022.84
02:52:49|4022.84
02:52:50|4022.84
02:52:51|4022.84
02:52:52|4022.84
02:52:53|4022.84
02:52:54|4022.84
02:52:55|4022.84
02:52:56|4023.
02:52:57|4023.
02:52:58|4023.
02:52:59|4023.
02:53:00|4023.
02:53:01|4023.02
02:53:02|4023.02
02:53:03|4023.02
02:53:04|4023.02
02:53:05|4022.62
02:53:06|4022.62
02:53:07|4022.62
02:53:08|4022.62
02:53:09|4022.62
02:53:10|4022.62
02:53:11|4022.83
02:53:12|4022.83
02:53:13|4022.83
02:53:14|4022.83
02:53:15|4022.83
02:53:16|4022.83
02:53:17|4022.83
02:53:18|4022.83
02:53:19|4022.84
02:53:20|4023.
02:53:22|4023.
02:53:24|4023.
02:53:25|4023.27
02:53:25|4023.13
02:53:27|4023.11
02:53:27|4023.11
02:53:28|4023.11
02:53:29|4023.11
02:53:31|4023.11
02:53:31|4023.11
02:53:32|4023.01
02:53:33|4023.
02:53:34|4023.
02:53:35|4023.
02:53:36|4022.42
02:53:37|4022.42
02:53:39|4022.42
02:53:39|4022.42
02:53:41|4022.42
02:53:42|4022.41
02:53:43|4022.41
02:53:44|4022.41
02:53:45|4022.41
02:53:46|4022.41
02:53:47|4023.11
02:53:48|4023.88
02:53:49|4023.88
02:53:50|4023.89
02:53:51|4023.88
02:53:52|4023.88
02:53:53|4023.29
02:53:54|4023.29
02:53:55|4023.46
02:53:56|4023.46
02:53:57|4023.46
02:53:58|4023.46
02:53:59|4023.46
02:54:00|4023.46
02:54:01|4023.46
02:54:02|4023.47
02:54:03|4023.47
02:54:04|4023.47
02:54:05|4023.46
02:54:06|4023.46
02:54:07|4023.46
02:54:08|4023.46
02:54:09|4023.46
02:54:10|4023.46
02:54:11|4023.06
02:54:12|4023.4
02:54:13|4023.4
02:54:14|4023.4
02:54:15|4023.81
02:54:16|4023.81
02:54:17|4024.
02:54:18|4024.
02:54:19|4024.57
02:54:20|4024.57
02:54:22|4025.72
02:54:23|4026.03
02:54:24|4026.03
02:54:25|4026.03
02:54:26|4026.03
02:54:27|4026.08
02:54:29|4026.08
02:54:29|4026.08
02:54:30|4026.08
02:54:31|4026.08
02:54:32|4026.08
02:54:33|4026.08
02:54:34|4026.08
02:54:35|4026.08
02:54:36|4026.72
02:54:37|4026.5
02:54:38|4026.5
02:54:39|4026.6
02:54:40|4027.95
02:54:41|4028.02
02:54:42|4028.02
02:54:43|4028.25
02:54:44|4028.24
02:54:45|4028.01
02:54:46|4028.18
02:54:47|4028.18
02:54:48|4028.18
02:54:49|4028.18
02:54:50|4028.18
02:54:51|4028.18
02:54:52|4028.01
02:54:53|4028.01
02:54:54|4028.82
02:54:56|4028.82
02:54:56|4028.98
02:54:57|4029.25
02:54:58|4028.59
02:54:59|4028.53
02:55:00|4028.53
02:55:01|4028.53
02:55:02|4028.01
02:55:03|4028.01
02:55:04|4028.
02:55:05|4028.
02:55:06|4028.
02:55:07|4028.
02:55:08|4028.
02:55:10|4028.
02:55:10|4028.01
02:55:11|4028.36
02:55:13|4028.36
02:55:13|4028.36
02:55:14|4028.36
02:55:15|4028.36
02:55:16|4028.36
02:55:17|4028.24
02:55:19|4028.24
02:55:19|4028.24
02:55:20|4028.24
02:55:22|4028.24
02:55:24|4028.24
02:55:26|4028.24
02:55:26|4028.24
02:55:28|4028.24
02:55:29|4028.23
02:55:30|4028.36
02:55:30|4028.35
02:55:32|4028.35
02:55:33|4028.35
02:55:34|4028.25
02:55:35|4028.25
02:55:35|4028.24
02:55:36|4028.24
02:55:38|4028.24
02:55:39|4028.24
02:55:40|4028.24
02:55:41|4028.24
02:55:41|4028.24
02:55:42|4028.24
02:55:45|4028.24
02:55:46|4028.25
02:55:46|4028.24
02:55:47|4028.24
02:55:48|4028.24
02:55:49|4028.25
02:55:50|4028.25
02:55:51|4028.24
02:55:52|4028.25
02:55:54|4028.25
02:55:54|4028.25
02:55:56|4028.
02:55:56|4027.41
02:55:57|4027.41
02:55:58|4026.96
02:55:59|4026.96
02:56:00|4026.93
02:56:01|4026.93
02:56:02|4026.93
02:56:03|4026.93
02:56:04|4026.93
02:56:05|4026.93
02:56:06|4026.93
02:56:08|4026.62
02:56:09|4026.62
02:56:10|4026.62
02:56:11|4026.68
02:56:12|4026.68
02:56:13|4026.68
02:56:14|4027.86
02:56:15|4027.86
02:56:16|4027.86
02:56:17|4027.86
02:56:18|4028.25
02:56:19|4029.07
02:56:20|4029.08
02:56:21|4029.07
02:56:22|4029.07
02:56:23|4029.07
02:56:24|4029.07
02:56:25|4029.08
02:56:26|4029.08
02:56:28|4029.08
02:56:28|4029.08
02:56:30|4029.08
02:56:31|4029.08
02:56:32|4029.08
02:56:33|4029.08
02:56:33|4029.08
02:56:35|4029.08
02:56:35|4029.08
02:56:37|4029.08
02:56:37|4029.08
02:56:39|4029.08
02:56:39|4029.07
02:56:41|4029.07
02:56:42|4029.07
02:56:43|4029.07
02:56:44|4029.07
02:56:45|4029.28
02:56:47|4029.66
02:56:48|4029.66
02:56:49|4029.66
02:56:49|4029.66
02:56:50|4029.66
02:56:52|4029.85
02:56:52|4029.86
02:56:53|4029.86
02:56:54|4029.86
02:56:55|4030.
02:56:56|4030.12
02:56:57|4030.13
02:56:58|4030.61
02:57:00|4030.62
02:57:01|4030.62
02:57:01|4031.14
02:57:02|4031.21
02:57:04|4031.2
02:57:05|4031.44
02:57:06|4031.59
02:57:07|4031.59
02:57:08|4031.59
02:57:09|4031.87
02:57:10|4031.86
02:57:11|4031.86
02:57:12|4031.87
02:57:13|4032.
02:57:14|4032.24
02:57:15|4032.24
02:57:16|4032.24
02:57:17|4032.24
02:57:18|4032.24
02:57:19|4032.24
02:57:20|4032.24
02:57:21|4032.25
02:57:22|4032.53
02:57:24|4032.53
02:57:25|4032.52
02:57:25|4032.53
02:57:26|4032.53
02:57:27|4032.53
02:57:28|4032.53
02:57:29|4032.53
02:57:30|4032.53
02:57:31|4032.64
02:57:32|4032.64
02:57:33|4032.64
02:57:35|4031.27
02:57:36|4031.51
02:57:37|4031.51
02:57:38|4031.04
02:57:39|4031.03
02:57:40|4031.03
02:57:41|4030.71
02:57:42|4030.71
02:57:43|4030.71
02:57:44|4030.71
02:57:45|4030.7
02:57:46|4030.71
02:57:47|4030.71
02:57:48|4030.71
02:57:49|4030.71
02:57:50|4030.71
02:57:51|4030.71
02:57:52|4030.71
02:57:53|4030.71
02:57:54|4030.71
02:57:55|4031.04
02:57:56|4031.19
02:57:57|4031.19
02:57:58|4031.19
02:57:59|4031.2
02:58:00|4030.56
02:58:01|4030.31
02:58:02|4030.31
02:58:03|4030.31
02:58:04|4030.31
02:58:05|4030.58
02:58:06|4030.58
02:58:08|4030.
02:58:08|4029.44
02:58:09|4029.44
02:58:10|4029.44
02:58:11|4029.19
02:58:12|4028.61
02:58:13|4028.4
02:58:14|4029.44
02:58:15|4029.44
02:58:16|4029.44
02:58:17|4029.44
02:58:18|4029.44
02:58:19|4029.44
02:58:20|4029.44
02:58:21|4029.44
02:58:22|4029.44
02:58:24|4029.43
02:58:26|4029.43
02:58:28|4029.43
02:58:28|4029.43
02:58:30|4029.43
02:58:31|4029.43
02:58:32|4028.8
02:58:33|4028.31
02:58:34|4028.31
02:58:35|4027.71
02:58:36|4027.71
02:58:37|4027.71
02:58:38|4027.71
02:58:39|4027.71
02:58:40|4027.71
02:58:41|4027.71
02:58:42|4027.71
02:58:43|4027.45
02:58:44|4027.45
02:58:46|4027.45
02:58:46|4027.45
02:58:47|4027.45
02:58:48|4027.19
02:58:50|4027.19
02:58:50|4027.19
02:58:52|4027.08
02:58:53|4027.08
02:58:53|4027.08
02:58:55|4027.08
02:58:55|4027.05
02:58:56|4026.94
02:58:57|4026.94
02:58:59|4026.99
02:59:00|4026.99
02:59:00|4028.16
02:59:01|4028.15
02:59:02|4027.89
02:59:03|4027.89
02:59:05|4027.89
02:59:05|4027.89
02:59:06|4027.89
02:59:07|4027.89
02:59:09|4027.89
02:59:09|4027.9
02:59:11|4027.9
02:59:11|4028.58
02:59:12|4028.54
02:59:13|4028.54
02:59:14|4028.54
02:59:15|4028.54
02:59:16|4027.94
02:59:17|4027.06
02:59:19|4027.06
02:59:19|4027.05
02:59:21|4027.05
02:59:22|4027.05
02:59:22|4027.05
02:59:24|4026.92
02:59:25|4026.92
02:59:26|4026.92
02:59:27|4026.92
02:59:28|4026.93
02:59:29|4026.93
02:59:31|4026.93
02:59:31|4026.93
02:59:33|4026.91
02:59:35|4026.91
02:59:35|4026.91
02:59:37|4026.91
02:59:38|4026.91
02:59:39|4026.91
02:59:40|4026.91
02:59:41|4026.91
02:59:42|4026.91
02:59:43|4026.91
02:59:44|4026.91
02:59:45|4026.91
02:59:46|4026.91
02:59:48|4026.9
02:59:48|4026.9
02:59:50|4026.91
02:59:50|4026.92
02:59:51|4026.92
02:59:52|4027.06
02:59:53|4027.2
02:59:54|4027.2
02:59:56|4027.51
02:59:56|4026.93
02:59:57|4026.61
02:59:59|4026.56
02:59:59|4026.02
03:00:01|4026.91
03:00:01|4027.23
03:00:02|4027.69
03:00:04|4029.17
03:00:04|4030.03
03:00:05|4030.03
03:00:06|4030.02
03:00:07|4030.03
03:00:08|4030.03
03:00:09|4030.63
03:00:11|4031.14
03:00:11|4031.14
03:00:12|4030.61
03:00:13|4029.78
03:00:14|4029.78
03:00:15|4029.54
03:00:17|4029.54
03:00:18|4029.53
03:00:19|4029.53
03:00:20|4029.54
03:00:21|4029.54
03:00:22|4030.23
03:00:23|4030.23
03:00:25|4030.23
03:00:26|4030.23
03:00:27|4030.1
03:00:28|4030.1
03:00:29|4030.68
03:00:30|4030.67
03:00:31|4030.23
03:00:33|4030.23
03:00:33|4030.23
03:00:35|4030.5
03:00:36|4031.14
03:00:36|4031.14
03:00:38|4031.34
03:00:39|4031.57
03:00:40|4031.57
03:00:41|4031.56
03:00:42|4031.56
03:00:43|4031.56
03:00:44|4031.64
03:00:45|4031.64
03:00:46|4031.91
03:00:47|4031.91
03:00:48|4031.91
03:00:49|4031.91
03:00:50|4032.
03:00:51|4032.
03:00:52|4032.
03:00:53|4032.
03:00:54|4032.
03:00:55|4031.93
03:00:56|4031.86
03:00:57|4031.86
03:00:58|4031.94
03:00:59|4031.94
03:01:00|4031.93
03:01:01|4031.93
03:01:02|4031.94
03:01:03|4031.17
03:01:04|4030.97
03:01:05|4030.97
03:01:06|4030.97
03:01:07|4030.97
03:01:08|4030.97
03:01:09|4030.97
03:01:10|4030.97
03:01:11|4030.97
03:01:12|4030.97
03:01:13|4030.97
03:01:14|4030.97
03:01:15|4031.19
03:01:16|4031.19
03:01:17|4031.19
03:01:18|4030.87
03:01:19|4030.65
03:01:20|4030.65
03:01:21|4030.65
03:01:22|4030.65
03:01:23|4030.65
03:01:24|4030.78
03:01:25|4030.78
03:01:27|4031.01
03:01:28|4031.5
03:01:28|4031.7
03:01:29|4032.
03:01:31|4032.
03:01:33|4032.
03:01:33|4032.
03:01:35|4032.
03:01:35|4032.
03:01:36|4032.
03:01:38|4032.
03:01:39|4032.
03:01:40|4032.
03:01:41|4031.99
03:01:42|4031.99
03:01:43|4031.97
03:01:44|4031.76
03:01:45|4031.8
03:01:46|4031.8
03:01:47|4031.8
03:01:48|4031.8
03:01:49|4031.8
03:01:50|4031.8
03:01:51|4031.93
03:01:52|4031.92
03:01:53|4031.92
03:01:54|4031.92
03:01:55|4031.82
03:01:56|4031.82
03:01:57|4032.86
03:01:58|4032.86
03:01:59|4032.87
03:02:00|4032.89
03:02:01|4033.07
03:02:02|4033.07
03:02:03|4033.07
03:02:04|4033.07
03:02:05|4033.11
03:02:06|4033.11
03:02:07|4033.11
03:02:08|4033.11
03:02:09|4033.77
03:02:10|4033.77
03:02:11|4033.77
03:02:12|4033.77
03:02:13|4033.41
03:02:14|4033.42
03:02:15|4033.41
03:02:16|4032.31
03:02:17|4032.31
03:02:18|4032.31
03:02:19|4032.31
03:02:20|4032.31
03:02:21|4032.31
03:02:22|4032.31
03:02:23|4032.31
03:02:24|4032.31
03:02:26|4032.31
03:02:27|4032.3
03:02:28|4032.31
03:02:30|4032.3
03:02:31|4032.3
03:02:32|4032.3
03:02:33|4032.31
03:02:34|4032.31
03:02:35|4032.3
03:02:36|4032.3
03:02:37|4032.3
03:02:39|4032.1
03:02:41|4032.1
03:02:41|4032.11
03:02:42|4032.31
03:02:43|4032.31
03:02:44|4030.61
03:02:45|4030.02
03:02:46|4030.
03:02:47|4030.
03:02:48|4029.63
03:02:49|4029.48
03:02:50|4029.44
03:02:51|4029.19
03:02:52|4029.18
03:02:53|4029.18
03:02:54|4029.18
03:02:55|4029.18
03:02:56|4029.18
03:02:57|4029.19
03:02:58|4029.19
03:02:59|4029.19
03:03:00|4029.19
03:03:01|4029.19
03:03:02|4029.19
03:03:03|4029.19
03:03:04|4029.19
03:03:05|4029.19
03:03:06|4029.19
03:03:07|4029.19
03:03:08|4029.19
03:03:09|4029.19
03:03:10|4029.19
03:03:11|4029.21
03:03:12|4029.21
03:03:13|4029.6
03:03:14|4029.59
03:03:15|4029.59
03:03:16|4029.6
03:03:17|4029.6
03:03:18|4029.6
03:03:19|4029.61
03:03:20|4029.61
03:03:21|4029.61
03:03:22|4029.61
03:03:23|4029.26
03:03:24|4029.19
03:03:26|4029.19
03:03:27|4029.2
03:03:28|4029.2
03:03:29|4029.2
03:03:30|4029.2
03:03:31|4029.2
03:03:32|4029.2
03:03:33|4029.2
03:03:34|4029.2
03:03:35|4029.2
03:03:36|4029.2
03:03:37|4029.2
03:03:38|4029.2
03:03:39|4029.2
03:03:40|4029.2
03:03:41|4029.18
03:03:42|4029.18
03:03:43|4029.18
03:03:44|4029.18
03:03:45|4029.18
03:03:46|4029.18
03:03:47|4028.47
03:03:48|4028.63
03:03:49|4028.63
03:03:50|4028.63
03:03:51|4028.63
03:03:52|4028.63
03:03:53|4028.63
03:03:54|4028.78
03:03:55|4028.78
03:03:56|4028.64
03:03:57|4028.64
03:03:58|4028.64
03:03:59|4028.63
03:04:00|4028.63
03:04:01|4028.63
03:04:02|4028.63
03:04:03|4028.63
03:04:04|4028.63
03:04:05|4028.81
03:04:07|4028.81
03:04:07|4029.1
03:04:08|4029.1
03:04:10|4029.11
03:04:10|4029.11
03:04:12|4029.11
03:04:12|4029.
03:04:13|4028.97
03:04:15|4028.97
03:04:15|4028.97
03:04:17|4028.43
03:04:18|4028.43
03:04:19|4028.43
03:04:19|4028.4
03:04:20|4028.4
03:04:21|4028.33
03:04:22|4028.33
03:04:23|4028.33
03:04:25|4028.33
03:04:25|4028.33
03:04:27|4028.33
03:04:28|4028.33
03:04:30|4028.17
03:04:32|4029.19
03:04:33|4029.39
03:04:34|4029.39
03:04:34|4029.39
03:04:35|4029.39
03:04:37|4029.39
03:04:37|4029.39
03:04:38|4029.39
03:04:39|4029.39
03:04:40|4029.39
03:04:41|4029.39
03:04:42|4029.44
03:04:43|4030.01
03:04:44|4030.01
03:04:45|4030.01
03:04:46|4030.
03:04:47|4030.05
03:04:48|4031.77
03:04:49|4031.77
03:04:50|4031.77
03:04:51|4031.77
03:04:52|4030.58
03:04:53|4029.68
03:04:54|4029.24
03:04:55|4029.24
03:04:57|4029.24
03:04:58|4029.24
03:04:59|4029.18
03:05:00|4028.93
03:05:01|4030.48
03:05:02|4031.02
03:05:03|4031.76
03:05:04|4031.76
03:05:05|4031.76
03:05:06|4031.76
03:05:07|4031.77
03:05:08|4031.77
03:05:09|4031.77
03:05:10|4031.77
03:05:11|4031.77
03:05:12|4031.76
03:05:13|4031.76
03:05:14|4031.76
03:05:15|4031.76
03:05:16|4031.76
03:05:17|4031.77
03:05:18|4031.77
03:05:19|4031.77
03:05:20|4032.
03:05:21|4032.
03:05:22|4032.
03:05:23|4032.
03:05:24|4031.99
03:05:25|4031.99
03:05:26|4032.
03:05:27|4031.99
03:05:29|4031.99
03:05:30|4031.99
03:05:31|4032.
03:05:32|4032.
03:05:33|4031.76
03:05:34|4031.42
03:05:35|4031.43
03:05:36|4031.43
03:05:37|4031.43
03:05:38|4031.43
03:05:39|4031.43
03:05:40|4031.42
03:05:41|4031.42
03:05:42|4031.14
03:05:43|4031.14
03:05:44|4031.
03:05:45|4031.
03:05:46|4031.
03:05:47|4031.
03:05:48|4031.
03:05:49|4030.99
03:05:50|4030.29
03:05:51|4030.29
03:05:52|4030.29
03:05:53|4029.92
03:05:54|4029.92
03:05:55|4029.92
03:05:56|4029.9
03:05:57|4029.64
03:05:58|4029.64
03:05:59|4029.64
03:06:00|4029.64
03:06:01|4029.64
03:06:02|4029.64
03:06:03|4029.64
03:06:04|4029.64
03:06:05|4029.64
03:06:06|4029.5
03:06:07|4029.34
03:06:08|4029.34
03:06:09|4029.34
03:06:10|4029.34
03:06:11|4029.34
03:06:12|4029.34
03:06:13|4029.25
03:06:14|4029.15
03:06:15|4029.15
03:06:16|4029.15
03:06:17|4029.15
03:06:18|4029.19
03:06:19|4029.19
03:06:20|4029.19
03:06:21|4029.19
03:06:22|4029.19
03:06:23|4029.19
03:06:24|4029.19
03:06:25|4029.15
03:06:26|4029.16
03:06:27|4029.15
03:06:29|4028.94
03:06:30|4028.81
03:06:32|4028.78
03:06:32|4028.78
03:06:33|4028.78
03:06:35|4028.78
03:06:35|4028.78
03:06:37|4028.78
03:06:37|4028.78
03:06:39|4028.78
03:06:39|4028.78
03:06:41|4028.77
03:06:42|4028.77
03:06:43|4028.77
03:06:44|4028.77
03:06:45|4028.77
03:06:46|4028.77
03:06:47|4028.77
03:06:48|4028.77
03:06:50|4028.77
03:06:51|4028.77
03:06:52|4028.77
03:06:53|4028.72
03:06:53|4028.72
03:06:54|4028.72
03:06:55|4028.72
03:06:57|4028.72
03:06:58|4028.62
03:06:58|4029.75
03:06:59|4029.03
03:07:00|4029.03
03:07:02|4029.5
03:07:03|4029.5
03:07:04|4029.5
03:07:05|4029.5
03:07:06|4029.84
03:07:07|4029.84
03:07:08|4030.28
03:07:09|4030.28
03:07:10|4031.19
03:07:11|4031.63
03:07:12|4031.63
03:07:13|4031.63
03:07:14|4031.63
03:07:15|4031.63
03:07:16|4031.63
03:07:17|4031.63
03:07:18|4031.63
03:07:19|4031.63
03:07:20|4031.63
03:07:21|4031.63
03:07:22|4031.63
03:07:23|4031.62
03:07:24|4031.62
03:07:25|4031.62
03:07:26|4031.62
03:07:27|4031.53
03:07:28|4031.87
03:07:30|4031.87
03:07:31|4031.87
03:07:33|4031.84
03:07:33|4031.84
03:07:34|4031.84
03:07:36|4031.85
03:07:37|4031.85
03:07:37|4031.85
03:07:38|4031.85
03:07:39|4031.99
03:07:40|4031.98
03:07:42|4031.98
03:07:42|4031.98
03:07:43|4033.21
03:07:44|4033.21
03:07:45|4033.67
03:07:46|4033.67
03:07:47|4033.67
03:07:48|4033.67
03:07:49|4033.67
03:07:50|4033.67
03:07:52|4033.67
03:07:52|4033.67
03:07:53|4033.66
03:07:54|4033.66
03:07:55|4033.66
03:07:56|4033.66
03:07:57|4033.66
03:07:58|4033.66
03:07:59|4033.66
03:08:00|4033.66
03:08:03|4034.89
03:08:03|4034.89
03:08:04|4034.89
03:08:05|4034.9
03:08:07|4034.89
03:08:07|4034.89
03:08:08|4034.89
03:08:09|4034.89
03:08:10|4034.69
03:08:11|4034.87
03:08:12|4034.87
03:08:14|4034.87
03:08:14|4034.67
03:08:15|4034.67
03:08:16|4034.67
03:08:17|4034.67
03:08:18|4034.66
03:08:19|4034.66
03:08:20|4034.66
03:08:21|4034.66
03:08:22|4034.66
03:08:23|4034.66
03:08:24|4034.6
03:08:25|4034.6
03:08:26|4034.35
03:08:27|4034.35
03:08:29|4033.61
03:08:31|4033.61
03:08:32|4033.48
03:08:34|4033.48
03:08:35|4033.48
03:08:36|4033.48
03:08:37|4033.48
03:08:38|4033.47
03:08:39|4033.29
03:08:40|4033.29
03:08:41|4033.28
03:08:42|4033.21
03:08:43|4033.01
03:08:44|4032.24
03:08:45|4032.24
03:08:46|4032.24
03:08:47|4032.23
03:08:48|4031.31
03:08:49|4031.31
03:08:50|4031.31
03:08:51|4031.31
03:08:52|4031.2
03:08:53|4031.2
03:08:54|4031.2
03:08:55|4031.2
03:08:56|4031.2
03:08:57|4031.2
03:08:58|4031.2
03:08:59|4031.21
03:09:00|4031.21
03:09:01|4031.21
03:09:02|4031.21
03:09:03|4031.2
03:09:04|4031.2
03:09:05|4031.2
03:09:07|4031.2
03:09:08|4031.2
03:09:09|4031.2
03:09:10|4031.19
03:09:11|4031.19
03:09:12|4030.4
03:09:13|4030.41
03:09:14|4030.4
03:09:15|4030.4
03:09:16|4030.07
03:09:17|4030.07
03:09:18|4030.08
03:09:19|4030.05
03:09:20|4030.
03:09:21|4029.69
03:09:22|4029.68
03:09:23|4029.62
03:09:24|4029.62
03:09:25|4029.61
03:09:26|4029.08
03:09:27|4029.08
03:09:28|4029.06
03:09:30|4028.86
03:09:31|4028.86
03:09:32|4028.86
03:09:33|4028.86
03:09:35|4028.86
03:09:36|4028.86
03:09:37|4028.86
03:09:37|4028.86
03:09:39|4028.86
03:09:40|4028.86
03:09:41|4028.86
03:09:42|4028.86
03:09:42|4028.86
03:09:44|4028.86
03:09:45|4028.86
03:09:46|4028.86
03:09:47|4028.87
03:09:47|4028.87
03:09:49|4028.87
03:09:49|4028.87
03:09:51|4028.87
03:09:51|4028.87
03:09:53|4028.87
03:09:53|4028.87
03:09:54|4028.87
03:09:55|4028.87
03:09:56|4028.87
03:09:57|4028.86
03:09:58|4028.87
03:09:59|4028.87
03:10:00|4028.87
03:10:02|4028.86
03:10:03|4028.86
03:10:04|4028.86
03:10:05|4028.79
03:10:06|4028.8
03:10:07|4028.8
03:10:07|4028.8
03:10:09|4028.79
03:10:09|4028.79
03:10:11|4028.79
03:10:12|4028.79
03:10:13|4028.8
03:10:14|4028.8
03:10:14|4028.8
03:10:15|4028.8
03:10:17|4028.8
03:10:18|4028.79
03:10:18|4028.79
03:10:19|4028.8
03:10:21|4028.8
03:10:22|4028.79
03:10:23|4028.79
03:10:24|4028.99
03:10:25|4029.62
03:10:25|4029.69
03:10:27|4029.69
03:10:28|4029.69
03:10:29|4029.69
03:10:30|4029.69
03:10:32|4029.69
03:10:32|4029.7
03:10:34|4029.7
03:10:35|4029.7
03:10:36|4029.7
03:10:37|4029.4
03:10:38|4029.4
03:10:39|4029.4
03:10:40|4029.57
03:10:41|4030.96
03:10:42|4030.95
03:10:43|4031.18
03:10:44|4031.19
03:10:45|4031.19
03:10:46|4031.18
03:10:47|4031.18
03:10:48|4031.18
03:10:49|4031.18
03:10:50|4031.18
03:10:51|4031.18
03:10:52|4031.18
03:10:53|4031.18
03:10:54|4031.18
03:10:55|4031.18
03:10:56|4031.18
03:10:57|4031.19
03:10:58|4031.19
03:10:59|4031.19
03:11:00|4031.19
03:11:01|4031.19
03:11:02|4031.19
03:11:03|4031.19
03:11:04|4031.19
03:11:05|4031.19
03:11:06|4031.19
03:11:07|4031.19
03:11:08|4031.19
03:11:09|4031.19
03:11:10|4031.19
03:11:11|4031.19
03:11:12|4031.19
03:11:13|4031.19
03:11:14|4031.19
03:11:15|4031.19
03:11:16|4031.19
03:11:17|4031.18
03:11:18|4031.18
03:11:19|4031.18
03:11:20|4031.18
03:11:21|4031.18
03:11:22|4031.18
03:11:23|4031.18
03:11:24|4031.18
03:11:25|4031.18
03:11:26|4031.04
03:11:27|4031.04
03:11:29|4031.04
03:11:29|4031.04
03:11:31|4031.05
03:11:32|4031.05
03:11:33|4030.45
03:11:34|4030.45
03:11:35|4030.45
03:11:36|4030.45
03:11:37|4030.45
03:11:38|4030.45
03:11:39|4030.45
03:11:40|4030.45
03:11:41|4030.44
03:11:42|4030.44
03:11:43|4030.44
03:11:45|4029.63
03:11:46|4028.79
03:11:47|4028.79
03:11:49|4028.79
03:11:50|4028.79
03:11:51|4028.75
03:11:52|4028.74
03:11:53|4028.74
03:11:54|4028.74
03:11:55|4028.74
03:11:56|4028.74
03:11:57|4028.74
03:11:58|4028.75
03:11:59|4028.75
03:12:00|4028.75
03:12:00|4028.75
03:12:02|4028.75
03:12:02|4028.74
03:12:04|4028.74
03:12:05|4028.74
03:12:06|4028.74
03:12:06|4028.75
03:12:08|4028.75
03:12:08|4028.67
03:12:11|4028.67
03:12:11|4028.67
03:12:12|4028.41
03:12:13|4028.41
03:12:14|4028.4
03:12:15|4028.4
03:12:16|4028.4
03:12:17|4028.67
03:12:18|4029.13
03:12:19|4028.82
03:12:20|4028.82
03:12:21|4028.88
03:12:22|4028.88
03:12:23|4028.89
03:12:24|4028.89
03:12:25|4028.8
03:12:26|4028.8
03:12:27|4028.8
03:12:28|4028.49
03:12:29|4028.49
03:12:30|4028.49
03:12:32|4028.49
03:12:33|4028.81
03:12:35|4028.8
03:12:35|4028.8
03:12:36|4028.8
03:12:37|4028.4
03:12:38|4027.75
03:12:39|4027.46
03:12:40|4027.46
03:12:42|4027.46
03:12:43|4027.18
03:12:44|4027.19
03:12:45|4027.19
03:12:46|4027.18
03:12:47|4026.75
03:12:48|4026.75
03:12:49|4026.36
03:12:50|4026.36
03:12:51|4026.36
03:12:52|4026.3
03:12:53|4026.3
03:12:54|4025.86
03:12:55|4025.95
03:12:56|4025.87
03:12:57|4025.87
03:12:58|4025.75
03:12:59|4025.75
03:13:00|4025.75
03:13:01|4025.75
03:13:02|4025.75
03:13:03|4025.75
03:13:04|4025.75
03:13:05|4026.
03:13:06|4026.
03:13:07|4026.
03:13:08|4026.39
03:13:09|4026.39
03:13:10|4026.35
03:13:11|4026.35
03:13:12|4026.35
03:13:13|4026.35
03:13:14|4026.
03:13:15|4025.04
03:13:16|4025.05
03:13:17|4025.05
03:13:18|4025.05
03:13:19|4024.37
03:13:20|4023.31
03:13:21|4023.85
03:13:22|4024.55
03:13:23|4025.04
03:13:24|4025.04
03:13:25|4025.04
03:13:26|4025.04
03:13:27|4025.11
03:13:28|4025.26
03:13:29|4025.26
03:13:30|4025.26
03:13:31|4025.26
03:13:32|4025.26
03:13:33|4025.27
03:13:35|4025.25
03:13:36|4025.25
03:13:37|4025.25
03:13:38|4025.25
03:13:40|4024.85
03:13:40|4024.85
03:13:42|4024.85
03:13:43|4024.85
03:13:44|4024.86
03:13:44|4024.86
03:13:45|4024.86
03:13:47|4024.86
03:13:48|4024.86
03:13:48|4024.86
03:13:49|4024.86
03:13:52|4024.26
03:13:52|4023.41
03:13:53|4023.41
03:13:54|4023.41
03:13:55|4023.41
03:13:56|4023.41
03:13:57|4023.34
03:13:58|4023.26
03:13:59|4023.15
03:14:00|4023.15
03:14:02|4023.15
03:14:02|4023.15
03:14:04|4023.2
03:14:05|4023.09
03:14:06|4023.09
03:14:06|4023.08
03:14:07|4023.21
03:14:08|4023.09
03:14:10|4022.88
03:14:11|4022.88
03:14:12|4022.03
03:14:13|4021.54
03:14:14|4021.77
03:14:15|4021.77
03:14:16|4021.86
03:14:17|4021.86
03:14:18|4022.01
03:14:19|4022.01
03:14:21|4021.33
03:14:21|4021.32
03:14:23|4021.2
03:14:24|4021.04
03:14:24|4021.53
03:14:25|4022.64
03:14:26|4022.64
03:14:27|4022.64
03:14:28|4022.64
03:14:29|4022.64
03:14:30|4022.89
03:14:31|4022.89
03:14:33|4022.89
03:14:35|4022.89
03:14:36|4022.65
03:14:36|4022.65
03:14:38|4022.65
03:14:39|4022.65
03:14:40|4022.65
03:14:41|4022.65
03:14:42|4022.65
03:14:42|4022.65
03:14:44|4022.65
03:14:45|4022.93
03:14:46|4023.14
03:14:47|4023.37
03:14:48|4023.37
03:14:49|4023.37
03:14:50|4024.23
03:14:51|4024.5
03:14:52|4024.5
03:14:53|4024.51
03:14:54|4024.51
03:14:55|4024.5
03:14:56|4024.51
03:14:57|4024.51
03:14:58|4024.51
03:14:59|4024.51
03:14:59|4024.51
03:15:01|4024.51
03:15:02|4024.51
03:15:03|4024.51
03:15:03|4024.51
03:15:04|4024.57
03:15:06|4024.51
03:15:06|4024.51
03:15:08|4024.51
03:15:09|4024.51
03:15:10|4024.51
03:15:11|4024.51
03:15:12|4025.25
03:15:13|4025.25
03:15:14|4023.48
03:15:15|4023.14
03:15:15|4023.14
03:15:17|4023.14
03:15:18|4022.77
03:15:19|4022.77
03:15:20|4022.77
03:15:21|4022.77
03:15:21|4022.77
03:15:22|4022.77
03:15:24|4022.77
03:15:24|4022.77
03:15:26|4022.77
03:15:26|4022.77
03:15:28|4022.73
03:15:28|4022.73
03:15:30|4022.72
03:15:30|4022.72
03:15:32|4022.72
03:15:32|4022.72
03:15:34|4022.78
03:15:35|4022.78
03:15:36|4022.78
03:15:37|4022.78
03:15:38|4022.78
03:15:39|4022.78
03:15:41|4022.78
03:15:41|4023.73
03:15:42|4023.69
03:15:44|4023.69
03:15:45|4023.69
03:15:46|4023.73
03:15:47|4023.73
03:15:48|4023.73
03:15:49|4023.73
03:15:50|4023.74
03:15:51|4023.73
03:15:52|4023.9
03:15:53|4023.9
03:15:54|4023.89
03:15:54|4023.89
03:15:56|4023.89
03:15:57|4024.4
03:15:58|4025.15
03:15:58|4025.15
03:16:00|4025.15
03:16:00|4025.15
03:16:03|4026.03
03:16:03|4026.4
03:16:04|4026.4
03:16:05|4026.4
03:16:06|4026.39
03:16:07|4026.4
03:16:08|4026.4
03:16:09|4026.4
03:16:10|4027.
03:16:11|4027.
03:16:12|4027.
03:16:13|4027.25
03:16:14|4027.25
03:16:15|4028.4
03:16:16|4028.39
03:16:17|4028.39
03:16:18|4028.39
03:16:19|4028.39
03:16:20|4028.39
03:16:21|4028.39
03:16:22|4028.39
03:16:23|4028.14
03:16:24|4028.14
03:16:25|4028.14
03:16:26|4028.14
03:16:27|4028.13
03:16:29|4028.13
03:16:29|4028.13
03:16:30|4028.13
03:16:31|4028.13
03:16:32|4028.13
03:16:33|4028.13
03:16:35|4028.56
03:16:35|4028.56
03:16:36|4028.56
03:16:38|4028.57
03:16:39|4028.38
03:16:40|4027.71
03:16:41|4027.71
03:16:42|4027.71
03:16:43|4027.71
03:16:45|4027.71
03:16:46|4027.71
03:16:47|4027.71
03:16:48|4028.3
03:16:49|4028.38
03:16:50|4028.38
03:16:51|4028.38
03:16:53|4028.38
03:16:54|4028.38
03:16:55|4028.38
03:16:56|4028.38
03:16:57|4028.32
03:16:58|4028.32
03:16:59|4028.32
03:17:00|4028.32
03:17:00|4028.32
03:17:02|4028.32
03:17:02|4028.33
03:17:04|4028.33
03:17:05|4028.34
03:17:05|4028.34
03:17:07|4028.34
03:17:08|4028.34
03:17:08|4028.36
03:17:10|4028.36
03:17:11|4028.6
03:17:12|4028.6
03:17:13|4028.66
03:17:14|4028.66
03:17:15|4028.66
03:17:16|4028.66
03:17:17|4028.66
03:17:18|4028.66
03:17:19|4028.66
03:17:20|4028.66
03:17:21|4028.77
03:17:22|4028.78
03:17:23|4028.78
03:17:24|4028.78
03:17:25|4028.78
03:17:26|4028.77
03:17:27|4028.77
03:17:28|4028.78
03:17:29|4028.84
03:17:30|4028.83
03:17:31|4028.84
03:17:32|4028.84
03:17:33|4028.83
03:17:34|4028.83
03:17:36|4028.83
03:17:38|4028.78
03:17:39|4028.78
03:17:39|4028.78
03:17:42|4028.78
03:17:43|4028.78
03:17:43|4028.78
03:17:44|4028.78
03:17:45|4028.78
03:17:46|4028.78
03:17:47|4029.18
03:17:48|4029.32
03:17:49|4030.41
03:17:50|4030.6
03:17:51|4030.98
03:17:52|4030.71
03:17:53|4030.65
03:17:54|4030.86
03:17:55|4030.81
03:17:56|4030.72
03:17:57|4030.73
03:17:58|4030.91
03:17:59|4030.91
03:18:00|4030.91
03:18:01|4030.92
03:18:02|4030.92
03:18:03|4030.91
03:18:04|4030.91
03:18:05|4030.92
03:18:06|4030.87
03:18:07|4030.86
03:18:08|4030.86
03:18:09|4029.11
03:18:10|4029.37
03:18:11|4029.37
03:18:12|4029.31
03:18:13|4029.33
03:18:15|4029.33
03:18:15|4029.32
03:18:16|4029.32
03:18:17|4029.32
03:18:18|4029.32
03:18:19|4029.32
03:18:20|4029.32
03:18:21|4029.35
03:18:22|4029.36
03:18:23|4029.36
03:18:24|4029.36
03:18:25|4029.36
03:18:26|4029.36
03:18:27|4029.36
03:18:28|4029.36
03:18:29|4029.36
03:18:30|4029.36
03:18:31|4029.36
03:18:32|4029.36
03:18:33|4029.3
03:18:34|4029.3
03:18:35|4029.26
03:18:37|4029.26
03:18:38|4029.26
03:18:39|4029.27
03:18:40|4029.26
03:18:41|4029.27
03:18:42|4029.27
03:18:43|4029.27
03:18:44|4029.27
03:18:45|4029.26
03:18:46|4028.96
03:18:47|4028.96
03:18:49|4028.96
03:18:49|4028.96
03:18:51|4028.96
03:18:52|4028.96
03:18:53|4028.96
03:18:54|4027.08
03:18:55|4026.6
03:18:56|4026.6
03:18:57|4026.6
03:18:58|4026.6
03:18:59|4026.6
03:19:00|4026.61
03:19:01|4026.61
03:19:02|4026.61
03:19:03|4026.62
03:19:04|4026.62
03:19:06|4026.62
03:19:06|4026.62
03:19:08|4026.62
03:19:09|4026.62
03:19:09|4026.62
03:19:10|4026.61
03:19:12|4026.61
03:19:12|4026.62
03:19:14|4026.62
03:19:14|4026.62
03:19:16|4026.61
03:19:17|4026.61
03:19:18|4026.61
03:19:19|4026.61
03:19:20|4026.62
03:19:20|4026.62
03:19:22|4026.79
03:19:23|4026.79
03:19:24|4026.13
03:19:25|4026.13
03:19:26|4026.62
03:19:27|4026.62
03:19:28|4026.62
03:19:29|4026.62
03:19:30|4026.62
03:19:31|4026.62
03:19:32|4026.75
03:19:33|4026.67
03:19:34|4026.67
03:19:35|4026.67
03:19:36|4026.67
03:19:38|4026.62
03:19:38|4026.62
03:19:39|4026.63
03:19:41|4026.63
03:19:42|4026.63
03:19:42|4026.63
03:19:44|4026.69
03:19:45|4026.68
03:19:46|4026.63
03:19:47|4026.63
03:19:48|4026.63
03:19:49|4026.63
03:19:50|4026.63
03:19:51|4026.63
03:19:52|4026.63
03:19:53|4026.63
03:19:54|4026.63
03:19:55|4026.58
03:19:56|4026.58
03:19:57|4026.58
03:19:58|4026.58
03:20:00|4026.58
03:20:00|4026.58
03:20:01|4026.58
03:20:02|4026.58
03:20:03|4026.53
03:20:04|4026.53
03:20:05|4026.53
03:20:06|4026.52
03:20:08|4026.52
03:20:08|4026.52
03:20:09|4026.52
03:20:11|4026.99
03:20:12|4026.99
03:20:12|4026.99
03:20:13|4026.99
03:20:14|4026.43
03:20:16|4026.43
03:20:17|4026.43
03:20:17|4026.34
03:20:18|4026.34
03:20:19|4026.34
03:20:20|4026.34
03:20:21|4026.34
03:20:22|4026.34
03:20:23|4026.34
03:20:24|4026.34
03:20:25|4026.34
03:20:26|4026.34
03:20:27|4026.34
03:20:28|4026.34
03:20:29|4026.34
03:20:30|4026.34
03:20:31|4026.16
03:20:32|4026.16
03:20:33|4026.16
03:20:34|4026.16
03:20:35|4026.16
03:20:37|4026.65
03:20:39|4026.65
03:20:40|4026.65
03:20:41|4026.65
03:20:42|4026.65
03:20:43|4026.65
03:20:44|4026.65
03:20:45|4026.65
03:20:46|4026.65
03:20:47|4026.65
03:20:48|4026.65
03:20:49|4026.65
03:20:50|4026.65
03:20:51|4026.65
03:20:52|4026.65
03:20:53|4026.65
03:20:54|4026.65
03:20:55|4026.65
03:20:56|4026.65
03:20:57|4026.65
03:20:58|4026.43
03:20:59|4026.44
03:21:00|4026.44
03:21:01|4026.44
03:21:02|4025.38
03:21:03|4025.07
03:21:04|4025.
03:21:05|4023.89
03:21:06|4023.89
03:21:07|4023.89
03:21:08|4023.07
03:21:09|4022.57
03:21:10|4022.75
03:21:11|4023.4
03:21:12|4022.7
03:21:13|4023.16
03:21:14|4023.16
03:21:15|4023.16
03:21:16|4023.16
03:21:17|4023.79
03:21:18|4023.79
03:21:19|4023.79
03:21:20|4023.79
03:21:21|4023.22
03:21:22|4023.22
03:21:23|4023.22
03:21:24|4023.21
03:21:25|4023.21
03:21:27|4022.95
03:21:28|4022.8
03:21:28|4022.76
03:21:30|4022.76
03:21:30|4022.76
03:21:31|4022.76
03:21:33|4022.76
03:21:33|4022.18
03:21:34|4021.04
03:21:35|4020.56
03:21:36|4020.83
03:21:38|4020.83
03:21:39|4020.83
03:21:40|4020.83
03:21:41|4020.98
03:21:43|4020.83
03:21:44|4021.
03:21:45|4021.
03:21:45|4021.38
03:21:46|4021.38
03:21:48|4021.39
03:21:49|4021.39
03:21:49|4022.1
03:21:50|4022.34
03:21:51|4022.19
03:21:53|4022.19
03:21:54|4022.19
03:21:55|4021.76
03:21:55|4021.76
03:21:57|4021.92
03:21:58|4021.92
03:21:58|4021.92
03:21:59|4021.88
03:22:00|4021.88
03:22:01|4021.93
03:22:02|4021.93
03:22:03|4021.9
03:22:05|4021.8
03:22:05|4021.8
03:22:06|4021.38
03:22:08|4021.39
03:22:08|4021.28
03:22:09|4021.28
03:22:10|4021.28
03:22:11|4020.72
03:22:12|4020.72
03:22:13|4020.72
03:22:14|4020.
03:22:15|4020.
03:22:16|4020.
03:22:17|4020.
03:22:18|4020.
03:22:19|4020.
03:22:20|4020.
03:22:22|4020.
03:22:22|4018.98
03:22:23|4019.75
03:22:25|4019.74
03:22:25|4019.74
03:22:26|4019.75
03:22:27|4019.74
03:22:28|4019.74
03:22:29|4019.74
03:22:30|4019.6
03:22:31|4019.6
03:22:32|4019.3
03:22:33|4019.3
03:22:34|4019.3
03:22:35|4019.3
03:22:36|4019.3
03:22:37|4019.56
03:22:38|4019.35
03:22:40|4019.35
03:22:41|4019.35
03:22:42|4018.98
03:22:43|4018.98
03:22:44|4018.98
03:22:45|4018.98
03:22:46|4018.98
03:22:47|4018.98
03:22:48|4018.98
03:22:49|4018.95
03:22:50|4018.95
03:22:51|4018.96
03:22:52|4018.96
03:22:53|4019.23
03:22:54|4019.23
03:22:55|4019.23
03:22:56|4019.23
03:22:57|4019.32
03:22:58|4019.32
03:22:59|4019.32
03:23:00|4019.31
03:23:01|4019.56
03:23:02|4019.7
03:23:03|4019.7
03:23:04|4019.7
03:23:05|4019.93
03:23:06|4019.93
03:23:07|4019.68
03:23:08|4019.68
03:23:09|4019.68
03:23:10|4019.68
03:23:11|4019.68
03:23:12|4019.68
03:23:13|4019.68
03:23:14|4019.68
03:23:15|4019.68
03:23:16|4019.68
03:23:17|4019.68
03:23:18|4019.69
03:23:19|4019.69
03:23:20|4019.69
03:23:21|4020.15
03:23:22|4020.15
03:23:23|4020.16
03:23:24|4020.16
03:23:25|4020.16
03:23:26|4020.16
03:23:27|4020.61
03:23:28|4019.69
03:23:29|4019.69
03:23:30|4019.69
03:23:31|4019.69
03:23:32|4019.7
03:23:33|4019.7
03:23:34|4019.69
03:23:35|4019.69
03:23:36|4019.69
03:23:37|4019.69
03:23:38|4019.69
03:23:40|4019.68
03:23:41|4018.63
03:23:41|4018.
03:23:43|4017.28
03:23:44|4017.28
03:23:46|4017.28
03:23:46|4017.28
03:23:47|4017.99
03:23:48|4018.57
03:23:49|4019.27
03:23:50|4018.57
03:23:51|4018.57
03:23:52|4019.16
03:23:53|4019.16
03:23:55|4019.16
03:23:55|4019.2
03:23:56|4019.19
03:23:57|4019.19
03:23:58|4019.19
03:23:59|4019.
03:24:00|4018.99
03:24:02|4018.99
03:24:02|4019.19
03:24:04|4018.4
03:24:05|4018.4
03:24:06|4018.4
03:24:07|4018.4
03:24:08|4018.61
03:24:09|4018.61
03:24:11|4019.43
03:24:11|4019.69
03:24:12|4019.69
03:24:13|4019.69
03:24:14|4019.69
03:24:15|4019.68
03:24:16|4019.68
03:24:17|4019.35
03:24:18|4019.34
03:24:19|4019.34
03:24:20|4019.39
03:24:21|4019.38
03:24:22|4019.38
03:24:23|4019.39
03:24:24|4019.66
03:24:25|4019.66
03:24:26|4019.67
03:24:27|4019.74
03:24:28|4019.75
03:24:29|4019.75
03:24:30|4019.74
03:24:31|4019.74
03:24:32|4019.75
03:24:33|4019.75
03:24:34|4019.75
03:24:35|4019.75
03:24:36|4019.75
03:24:37|4019.74
03:24:38|4019.64
03:24:39|4019.63
03:24:41|4019.63
03:24:43|4019.63
03:24:44|4019.63
03:24:44|4019.36
03:24:46|4019.36
03:24:47|4019.36
03:24:48|4019.35
03:24:48|4019.35
03:24:49|4019.35
03:24:51|4019.36
03:24:51|4019.36
03:24:53|4019.35
03:24:53|4019.35
03:24:54|4019.21
03:24:55|4019.21
03:24:56|4019.35
03:24:57|4019.35
03:24:58|4019.35
03:25:00|4019.35
03:25:00|4019.35
03:25:01|4019.35
03:25:02|4020.
03:25:03|4020.21
03:25:04|4020.21
03:25:05|4020.21
03:25:06|4020.21
03:25:08|4020.21
03:25:09|4020.21
03:25:10|4020.2
03:25:11|4020.2
03:25:12|4020.2
03:25:13|4020.21
03:25:14|4020.21
03:25:15|4020.21
03:25:16|4020.21
03:25:17|4020.18
03:25:18|4020.18
03:25:19|4020.18
03:25:20|4019.3
03:25:21|4019.
03:25:22|4017.96
03:25:23|4017.96
03:25:24|4017.85
03:25:25|4017.85
03:25:26|4017.85
03:25:27|4017.85
03:25:28|4017.85
03:25:30|4017.85
03:25:30|4017.84
03:25:31|4017.85
03:25:32|4017.85
03:25:33|4017.85
03:25:34|4017.85
03:25:35|4017.85
03:25:36|4017.85
03:25:37|4017.85
03:25:38|4017.85
03:25:39|4017.85
03:25:40|4017.85
03:25:41|4017.85
03:25:43|4017.85
03:25:44|4017.85
03:25:45|4017.85
03:25:46|4017.85
03:25:47|4018.89
03:25:48|4018.93
03:25:49|4018.93
03:25:50|4018.94
03:25:51|4018.94
03:25:52|4018.93
03:25:53|4018.93
03:25:54|4018.93
03:25:55|4018.93
03:25:56|4018.93
03:25:57|4018.93
03:25:58|4018.93
03:25:59|4018.8
03:26:00|4018.8
03:26:01|4018.8
03:26:02|4018.77
03:26:03|4018.77
03:26:04|4018.77
03:26:05|4018.77
03:26:06|4018.77
03:26:07|4018.77
03:26:08|4018.77
03:26:09|4018.77
03:26:10|4018.76
03:26:11|4018.76
03:26:12|4018.76
03:26:13|4018.76
03:26:15|4018.77
03:26:15|4018.77
03:26:16|4018.77
03:26:17|4019.
03:26:19|4019.
03:26:19|4019.
03:26:20|4019.45
03:26:21|4020.33
03:26:22|4020.55
03:26:23|4020.55
03:26:24|4020.55
03:26:25|4020.96
03:26:27|4020.96
03:26:27|4020.85
03:26:29|4020.6
03:26:29|4019.59
03:26:30|4019.6
03:26:31|4019.85
03:26:32|4019.85
03:26:33|4019.85
03:26:34|4019.85
03:26:36|4019.85
03:26:36|4019.85
03:26:37|4020.21
03:26:38|4020.22
03:26:39|4020.22
03:26:40|4020.22
03:26:41|4020.56
03:26:43|4020.56
03:26:44|4020.56
03:26:45|4020.55
03:26:46|4020.55
03:26:47|4020.55
03:26:48|4020.55
03:26:49|4020.55
03:26:50|4020.55
03:26:51|4020.55
03:26:52|4020.55
03:26:53|4020.55
03:26:54|4020.55
03:26:55|4020.55
03:26:56|4020.55
03:26:57|4020.55
03:26:58|4020.55
03:26:59|4020.55
03:27:00|4020.55
03:27:01|4020.45
03:27:02|4020.45
03:27:03|4020.45
03:27:04|4020.45
03:27:05|4020.45
03:27:06|4021.2
03:27:08|4021.59
03:27:08|4021.59
03:27:10|4021.45
03:27:10|4021.45
03:27:11|4021.45
03:27:12|4021.45
03:27:14|4021.45
03:27:14|4021.45
03:27:15|4021.45
03:27:17|4021.45
03:27:18|4021.45
03:27:19|4021.45
03:27:20|4021.46
03:27:21|4021.46
03:27:22|4021.46
03:27:23|4021.46
03:27:24|4021.47
03:27:26|4021.47
03:27:26|4021.47
03:27:27|4021.47
03:27:28|4021.47
03:27:29|4021.47
03:27:31|4021.47
03:27:32|4021.7
03:27:33|4022.43
03:27:33|4022.43
03:27:35|4022.43
03:27:36|4022.43
03:27:37|4022.43
03:27:38|4022.43
03:27:39|4022.43
03:27:39|4022.43
03:27:40|4022.43
03:27:42|4022.43
03:27:43|4022.43
03:27:45|4022.43
03:27:46|4022.42
03:27:47|4022.44
03:27:49|4022.39
03:27:49|4022.39
03:27:50|4022.39
03:27:51|4022.39
03:27:53|4022.39
03:27:53|4022.44
03:27:55|4022.44
03:27:55|4022.44
03:27:56|4022.44
03:27:57|4022.44
03:27:59|4022.44
03:27:59|4022.44
03:28:00|4022.44
03:28:01|4022.44
03:28:02|4022.44
03:28:03|4020.55
03:28:04|4020.55
03:28:05|4020.55
03:28:06|4020.55
03:28:07|4020.56
03:28:08|4020.56
03:28:09|4020.56
03:28:10|4020.56
03:28:11|4020.55
03:28:12|4019.92
03:28:14|4019.77
03:28:15|4019.61
03:28:16|4019.25
03:28:17|4019.25
03:28:18|4019.25
03:28:19|4019.25
03:28:20|4019.26
03:28:21|4019.26
03:28:22|4019.26
03:28:23|4019.26
03:28:24|4019.26
03:28:25|4019.
03:28:26|4019.
03:28:26|4019.
03:28:28|4019.
03:28:29|4019.
03:28:29|4019.
03:28:31|4019.
03:28:31|4019.
03:28:33|4018.31
03:28:34|4018.91
03:28:35|4018.8
03:28:35|4018.1
03:28:37|4018.45
03:28:38|4018.45
03:28:38|4018.45
03:28:39|4018.45
03:28:41|4018.45
03:28:42|4018.45
03:28:43|4018.45
03:28:44|4018.45
03:28:46|4018.45
03:28:46|4018.45
03:28:48|4018.45
03:28:49|4017.7
03:28:50|4017.61
03:28:51|4017.85
03:28:51|4017.86
03:28:53|4017.86
03:28:54|4017.86
03:28:55|4017.99
03:28:56|4017.99
03:28:57|4017.62
03:28:58|4017.62
03:28:59|4016.86
03:29:00|4016.86
03:29:01|4016.85
03:29:02|4016.85
03:29:03|4017.07
03:29:04|4017.07
03:29:05|4017.08
03:29:06|4017.08
03:29:07|4017.08
03:29:08|4017.08
03:29:09|4017.08
03:29:10|4017.23
03:29:11|4017.23
03:29:12|4017.23
03:29:13|4017.23
03:29:14|4017.22
03:29:15|4017.22
03:29:16|4017.22
03:29:17|4018.27
03:29:18|4018.78
03:29:19|4018.78
03:29:20|4018.55
03:29:21|4018.69
03:29:22|4018.69
03:29:23|4018.69
03:29:24|4018.69
03:29:25|4018.85
03:29:26|4019.07
03:29:27|4019.07
03:29:28|4019.07
03:29:29|4019.09
03:29:30|4019.09
03:29:31|4019.34
03:29:32|4019.34
03:29:33|4019.56
03:29:34|4019.66
03:29:35|4019.66
03:29:36|4019.9
03:29:37|4019.9
03:29:38|4019.9
03:29:39|4019.9
03:29:40|4019.9
03:29:41|4020.25
03:29:42|4020.46
03:29:43|4020.46
03:29:44|4020.46
03:29:46|4020.46
03:29:47|4020.45
03:29:48|4020.
03:29:50|4020.
03:29:50|4020.
03:29:51|4020.
03:29:52|4020.
03:29:54|4020.
03:29:55|4020.
03:29:55|4020.
03:29:56|4020.
03:29:58|4020.
03:29:59|4020.
03:30:00|4020.
03:30:00|4020.
03:30:02|4020.
03:30:02|4020.
03:30:04|4019.99
03:30:04|4020.
03:30:06|4020.
03:30:06|4020.
03:30:07|4018.69
03:30:09|4018.69
03:30:10|4018.34
03:30:10|4017.53
03:30:11|4017.2
03:30:12|4017.2
03:30:13|4017.2
03:30:14|4017.07
03:30:15|4017.06
03:30:16|4017.06
03:30:18|4017.06
03:30:18|4017.06
03:30:19|4017.
03:30:20|4017.
03:30:21|4017.
03:30:22|4016.99
03:30:24|4016.99
03:30:24|4017.
03:30:25|4017.
03:30:26|4017.
03:30:27|4016.99
03:30:28|4017.
03:30:29|4017.
03:30:30|4017.
03:30:31|4017.
03:30:32|4016.53
03:30:33|4016.53
03:30:34|4016.
03:30:35|4014.27
03:30:36|4014.18
03:30:37|4014.9
03:30:38|4015.12
03:30:39|4015.67
03:30:41|4015.67
03:30:41|4015.67
03:30:42|4015.67
03:30:43|4016.53
03:30:45|4015.
03:30:46|4016.43
03:30:47|4016.46
03:30:48|4016.45
03:30:49|4016.45
03:30:50|4016.45
03:30:51|4016.45
03:30:52|4016.76
03:30:53|4016.77
03:30:54|4016.77
03:30:55|4016.77
03:30:56|4016.85
03:30:57|4016.86
03:30:58|4016.95
03:30:59|4016.95
03:31:00|4017.55
03:31:01|4017.55
03:31:02|4017.54
03:31:03|4017.54
03:31:04|4017.54
03:31:05|4017.81
03:31:06|4018.03
03:31:07|4018.03
03:31:08|4018.03
03:31:09|4018.38
03:31:10|4018.38
03:31:11|4018.37
03:31:12|4018.37
03:31:13|4018.37
03:31:14|4018.37
03:31:15|4017.84
03:31:16|4017.84
03:31:17|4017.84
03:31:18|4017.38
03:31:19|4017.38
03:31:20|4017.38
03:31:21|4017.38
03:31:22|4017.38
03:31:23|4017.38
03:31:24|4016.96
03:31:25|4016.96
03:31:26|4016.96
03:31:27|4016.96
03:31:28|4016.96
03:31:29|4016.96
03:31:30|4016.96
03:31:31|4016.96
03:31:32|4016.96
03:31:33|4017.36
03:31:34|4017.37
03:31:35|4017.36
03:31:36|4017.36
03:31:37|4017.37
03:31:38|4017.37
03:31:39|4017.43
03:31:40|4017.43
03:31:41|4017.43
03:31:42|4017.43
03:31:43|4017.43
03:31:44|4017.43
03:31:45|4017.25
03:31:47|4017.25
03:31:48|4017.25
03:31:50|4017.25
03:31:51|4017.35
03:31:51|4017.35
03:31:52|4017.35
03:31:53|4017.35
03:31:54|4017.35
03:31:55|4017.43
03:31:56|4017.43
03:31:57|4017.43
03:31:58|4017.43
03:31:59|4017.43
03:32:00|4017.43
03:32:01|4017.43
03:32:02|4017.78
03:32:03|4017.78
03:32:04|4017.78
03:32:05|4017.73
03:32:06|4017.58
03:32:07|4017.59
03:32:08|4017.43
03:32:09|4017.43
03:32:10|4017.43
03:32:11|4017.43
03:32:13|4017.43
03:32:14|4017.43
03:32:15|4017.43
03:32:16|4017.43
03:32:17|4017.43
03:32:18|4017.43
03:32:19|4017.43
03:32:20|4017.43
03:32:21|4017.43
03:32:22|4017.43
03:32:23|4017.43
03:32:24|4016.36
03:32:25|4016.37
03:32:26|4016.37
03:32:27|4016.39
03:32:28|4016.39
03:32:29|4016.39
03:32:30|4016.39
03:32:31|4016.39
03:32:32|4016.58
03:32:33|4016.58
03:32:34|4016.58
03:32:35|4016.58
03:32:36|4016.58
03:32:37|4016.58
03:32:38|4016.41
03:32:39|4016.41
03:32:40|4016.42
03:32:41|4016.42
03:32:42|4016.42
03:32:43|4016.42
03:32:44|4016.42
03:32:45|4016.42
03:32:46|4016.42
03:32:48|4016.41
03:32:49|4016.41
03:32:49|4016.41
03:32:51|4016.41
03:32:52|4016.41
03:32:53|4016.42
03:32:54|4016.42
03:32:55|4016.42
03:32:56|4016.42
03:32:57|4016.42
03:32:58|4016.42
03:32:59|4016.42
03:33:00|4016.42
03:33:01|4016.42
03:33:02|4016.34
03:33:03|4016.33
03:33:04|4016.33
03:33:05|4016.33
03:33:06|4016.33
03:33:07|4016.33
03:33:08|4016.33
03:33:09|4016.33
03:33:10|4015.92
03:33:11|4014.85
03:33:12|4014.85
03:33:13|4014.85
03:33:14|4014.85
03:33:15|4014.85
03:33:16|4014.85
03:33:17|4015.17
03:33:18|4015.17
03:33:19|4015.17
03:33:20|4015.17
03:33:21|4015.17
03:33:22|4015.17
03:33:23|4015.17
03:33:24|4015.17
03:33:25|4015.17
03:33:26|4015.17
03:33:27|4015.01
03:33:28|4015.01
03:33:29|4015.
03:33:30|4015.
03:33:31|4015.
03:33:32|4015.01
03:33:33|4014.68
03:33:34|4014.68
03:33:35|4014.68
03:33:36|4014.68
03:33:37|4014.65
03:33:38|4014.53
03:33:39|4014.53
03:33:40|4014.53
03:33:41|4014.53
03:33:42|4014.53
03:33:43|4014.52
03:33:44|4014.52
03:33:45|4014.52
03:33:46|4014.52
03:33:47|4014.52
03:33:49|4014.52
03:33:50|4014.52
03:33:51|4014.52
03:33:52|4014.52
03:33:53|4014.52
03:33:54|4014.52
03:33:55|4014.52
03:33:56|4014.43
03:33:58|4014.43
03:34:00|4014.44
03:34:00|4014.43
03:34:01|4014.43
03:34:02|4014.43
03:34:03|4014.43
03:34:04|4014.43
03:34:05|4014.43
03:34:06|4014.43
03:34:07|4014.43
03:34:08|4014.43
03:34:09|4014.43
03:34:10|4014.43
03:34:11|4014.43
03:34:12|4014.42
03:34:13|4015.92
03:34:14|4015.93
03:34:15|4015.93
03:34:16|4015.93
03:34:17|4015.93
03:34:18|4015.94
03:34:19|4015.94
03:34:20|4016.22
03:34:21|4016.32
03:34:22|4017.
03:34:23|4017.
03:34:24|4017.
03:34:25|4017.
03:34:26|4017.31
03:34:27|4018.94
03:34:28|4019.14
03:34:29|4019.44
03:34:30|4019.44
03:34:31|4019.69
03:34:32|4019.69
03:34:33|4019.69
03:34:34|4019.7
03:34:35|4020.01
03:34:36|4020.15
03:34:37|4020.15
03:34:38|4020.54
03:34:39|4022.
03:34:40|4021.99
03:34:41|4022.76
03:34:42|4022.76
03:34:43|4023.08
03:34:44|4023.71
03:34:45|4023.96
03:34:46|4022.64
03:34:47|4022.63
03:34:49|4022.63
03:34:50|4022.51
03:34:51|4022.51
03:34:52|4022.52
03:34:53|4022.66
03:34:54|4022.66
03:34:55|4023.15
03:34:56|4023.15
03:34:58|4022.6
03:34:59|4022.6
03:35:00|4022.44
03:35:00|4022.44
03:35:02|4022.45
03:35:02|4022.97
03:35:04|4022.97
03:35:04|4022.97
03:35:05|4022.97
03:35:07|4022.97
03:35:07|4022.97
03:35:08|4022.96
03:35:10|4022.97
03:35:10|4022.92
03:35:11|4022.96
03:35:12|4022.96
03:35:13|4022.96
03:35:14|4022.97
03:35:15|4022.97
03:35:16|4022.97
03:35:18|4022.96
03:35:18|4022.96
03:35:20|4022.96
03:35:20|4022.96
03:35:21|4022.96
03:35:22|4022.96
03:35:23|4022.96
03:35:24|4022.96
03:35:25|4022.96
03:35:26|4022.96
03:35:27|4022.96
03:35:28|4022.96
03:35:29|4022.96
03:35:30|4022.96
03:35:32|4022.96
03:35:32|4022.96
03:35:34|4022.96
03:35:34|4022.96
03:35:36|4022.96
03:35:36|4022.96
03:35:37|4022.96
03:35:38|4023.81
03:35:39|4023.81
03:35:40|4023.81
03:35:41|4022.49
03:35:42|4022.03
03:35:43|4020.58
03:35:44|4020.58
03:35:45|4021.59
03:35:47|4021.59
03:35:49|4021.59
03:35:50|4021.59
03:35:51|4021.59
03:35:53|4021.39
03:35:54|4021.39
03:35:55|4021.4
03:35:56|4022.17
03:35:56|4022.18
03:35:57|4022.4
03:35:58|4023.66
03:35:59|4024.83
03:36:00|4025.66
03:36:01|4025.66
03:36:02|4025.66
03:36:03|4025.62
03:36:04|4025.62
03:36:05|4025.01
03:36:06|4025.01
03:36:07|4024.44
03:36:09|4023.84
03:36:09|4023.82
03:36:10|4023.81
03:36:12|4023.81
03:36:13|4023.74
03:36:14|4023.37
03:36:15|4023.37
03:36:16|4023.37
03:36:17|4023.37
03:36:18|4023.04
03:36:19|4023.05
03:36:20|4023.05
03:36:21|4023.27
03:36:22|4023.2
03:36:23|4022.96
03:36:24|4022.96
03:36:25|4022.63
03:36:26|4022.57
03:36:27|4022.57
03:36:28|4022.57
03:36:29|4022.57
03:36:30|4022.56
03:36:31|4022.56
03:36:32|4022.56
03:36:33|4022.56
03:36:34|4021.5
03:36:35|4021.5
03:36:36|4021.5
03:36:37|4021.5
03:36:38|4022.
03:36:39|4022.13
03:36:40|4022.13
03:36:41|4022.13
03:36:42|4022.99
03:36:43|4022.72
03:36:44|4022.72
03:36:45|4022.85
03:36:46|4022.85
03:36:47|4022.85
03:36:49|4022.85
03:36:50|4022.85
03:36:51|4022.85
03:36:52|4022.85
03:36:53|4022.84
03:36:54|4022.84
03:36:55|4022.84
03:36:56|4022.84
03:36:57|4022.84
03:36:58|4023.91
03:36:59|4023.91
03:37:00|4023.96
03:37:01|4023.96
03:37:02|4023.96
03:37:03|4023.96
03:37:04|4023.97
03:37:05|4023.97
03:37:06|4023.97
03:37:07|4023.97
03:37:08|4024.09
03:37:09|4024.09
03:37:11|4024.09
03:37:11|4024.09
03:37:12|4024.09
03:37:13|4024.09
03:37:14|4024.09
03:37:15|4024.09
03:37:16|4024.09
03:37:17|4024.09
03:37:18|4024.09
03:37:19|4024.09
03:37:20|4024.06
03:37:21|4024.06
03:37:22|4024.06
03:37:23|4024.06
03:37:24|4024.
03:37:25|4024.
03:37:26|4024.08
03:37:27|4024.08
03:37:28|4024.66
03:37:29|4024.7
03:37:30|4024.7
03:37:31|4024.7
03:37:32|4024.7
03:37:33|4025.17
03:37:34|4025.22
03:37:35|4025.22
03:37:37|4025.22
03:37:37|4025.22
03:37:38|4025.22
03:37:39|4025.67
03:37:40|4026.37
03:37:41|4026.49
03:37:42|4026.36
03:37:43|4026.36
03:37:44|4026.12
03:37:45|4026.12
03:37:46|4026.11
03:37:47|4026.11
03:37:49|4026.11
03:37:51|4026.25
03:37:52|4026.25
03:37:54|4026.25
03:37:54|4026.2
03:37:55|4026.12
03:37:56|4026.12
03:37:58|4026.12
03:37:58|4026.12
03:37:59|4026.12
03:38:01|4026.12
03:38:01|4026.12
03:38:02|4026.12
03:38:03|4026.44
03:38:04|4026.44
03:38:05|4026.44
03:38:06|4026.44
03:38:07|4026.44
03:38:08|4026.44
03:38:10|4026.44
03:38:11|4026.44
03:38:12|4026.44
03:38:12|4026.44
03:38:14|4026.44
03:38:14|4026.44
03:38:16|4026.44
03:38:16|4026.44
03:38:17|4026.44
03:38:18|4026.45
03:38:19|4026.53
03:38:20|4026.53
03:38:21|4026.53
03:38:22|4026.53
03:38:23|4026.53
03:38:24|4026.58
03:38:25|4026.58
03:38:26|4026.6
03:38:27|4026.75
03:38:28|4027.2
03:38:29|4027.2
03:38:30|4027.37
03:38:31|4027.37
03:38:32|4027.37
03:38:33|4027.38
03:38:34|4027.38
03:38:35|4027.38
03:38:36|4027.38
03:38:37|4027.38
03:38:38|4028.35
03:38:39|4028.38
03:38:41|4028.38
03:38:41|4028.39
03:38:42|4028.39
03:38:43|4028.39
03:38:44|4028.38
03:38:45|4028.38
03:38:46|4028.38
03:38:47|4028.38
03:38:48|4028.38
03:38:50|4028.38
03:38:51|4028.27
03:38:53|4027.43
03:38:54|4027.43
03:38:56|4027.43
03:38:57|4027.43
03:38:57|4027.42
03:38:59|4025.91
03:38:59|4025.69
03:39:01|4025.68
03:39:01|4025.7
03:39:03|4025.7
03:39:04|4025.7
03:39:05|4025.7
03:39:05|4025.7
03:39:06|4025.67
03:39:07|4025.67
03:39:08|4025.68
03:39:09|4025.68
03:39:10|4025.89
03:39:11|4025.89
03:39:12|4025.89
03:39:14|4025.89
03:39:14|4025.89
03:39:15|4025.89
03:39:17|4025.89
03:39:17|4025.89
03:39:18|4025.89
03:39:19|4025.89
03:39:20|4025.74
03:39:22|4025.74
03:39:22|4025.74
03:39:25|4025.73
03:39:25|4025.24
03:39:26|4025.24
03:39:27|4025.24
03:39:28|4025.24
03:39:29|4025.24
03:39:30|4025.24
03:39:31|4025.24
03:39:32|4025.39
03:39:33|4025.39
03:39:34|4025.8
03:39:35|4026.68
03:39:36|4026.66
03:39:37|4026.66
03:39:38|4026.66
03:39:39|4026.66
03:39:40|4026.66
03:39:41|4026.66
03:39:42|4026.66
03:39:43|4026.66
03:39:44|4026.66
03:39:45|4026.66
03:39:46|4026.66
03:39:47|4026.66
03:39:49|4026.66
03:39:50|4026.66
03:39:51|4027.14
03:39:52|4027.47
03:39:53|4027.47
03:39:54|4026.54
03:39:55|4026.54
03:39:56|4026.54
03:39:57|4026.54
03:39:58|4026.54
03:39:59|4026.54
03:40:00|4026.54
03:40:01|4026.54
03:40:02|4026.54
03:40:03|4026.54
03:40:04|4026.54
03:40:05|4026.54
03:40:06|4026.54
03:40:07|4026.54
03:40:08|4026.54
03:40:09|4026.54
03:40:10|4026.54
03:40:11|4026.53
03:40:12|4026.53
03:40:13|4026.53
03:40:14|4027.
03:40:15|4027.07
03:40:16|4027.07
03:40:17|4027.07
03:40:18|4027.07
03:40:19|4026.91
03:40:20|4026.91
03:40:21|4026.91
03:40:22|4026.91
03:40:23|4026.91
03:40:24|4026.91
03:40:25|4026.91
03:40:26|4026.91
03:40:27|4027.21
03:40:28|4027.21
03:40:29|4027.21
03:40:30|4027.21
03:40:31|4027.21
03:40:32|4027.21
03:40:33|4027.21
03:40:34|4027.21
03:40:35|4027.21
03:40:36|4027.21
03:40:37|4027.21
03:40:38|4027.21
03:40:39|4027.21
03:40:40|4027.21
03:40:41|4027.21
03:40:42|4027.21
03:40:43|4027.21
03:40:44|4027.21
03:40:45|4027.2
03:40:46|4027.14
03:40:48|4027.14
03:40:48|4027.15
03:40:49|4027.15
03:40:50|4027.15
03:40:52|4027.15
03:40:53|4027.15
03:40:54|4027.15
03:40:55|4027.16
03:40:56|4027.16
03:40:57|4027.16
03:40:58|4027.16
03:40:59|4027.16
03:41:00|4027.16
03:41:01|4027.15
03:41:02|4027.14
03:41:03|4027.14
03:41:04|4027.14
03:41:05|4027.14
03:41:06|4028.04
03:41:07|4028.04
03:41:08|4028.27
03:41:10|4028.27
03:41:10|4028.27
03:41:11|4028.28
03:41:12|4028.27
03:41:13|4028.57
03:41:14|4028.57
03:41:15|4028.57
03:41:16|4028.57
03:41:17|4028.57
03:41:18|4028.57
03:41:19|4028.57
03:41:20|4028.56
03:41:21|4028.57
03:41:22|4028.57
03:41:23|4028.58
03:41:24|4028.97
03:41:25|4028.97
03:41:26|4027.73
03:41:27|4027.57
03:41:28|4027.57
03:41:29|4027.57
03:41:30|4027.57
03:41:31|4027.57
03:41:32|4027.27
03:41:33|4027.75
03:41:34|4027.75
03:41:35|4027.75
03:41:36|4027.75
03:41:37|4027.75
03:41:38|4027.19
03:41:39|4027.19
03:41:40|4027.59
03:41:41|4027.59
03:41:42|4027.42
03:41:43|4027.42
03:41:44|4027.42
03:41:45|4027.4
03:41:46|4028.59
03:41:47|4028.59
03:41:48|4028.59
03:41:49|4028.59
03:41:50|4028.59
03:41:52|4028.59
03:41:52|4028.37
03:41:53|4028.37
03:41:54|4028.37
03:41:56|4028.37
03:41:57|4028.37
03:41:58|4028.37
03:41:59|4028.37
03:42:01|4028.37
03:42:01|4028.06
03:42:02|4028.06
03:42:03|4028.06
03:42:04|4028.06
03:42:05|4028.06
03:42:06|4028.06
03:42:07|4028.06
03:42:08|4028.06
03:42:09|4028.05
03:42:10|4028.05
03:42:11|4028.06
03:42:12|4028.06
03:42:13|4028.06
03:42:14|4028.06
03:42:15|4028.06
03:42:16|4028.06
03:42:17|4028.05
03:42:18|4028.05
03:42:19|4028.05
03:42:20|4028.06
03:42:21|4028.06
03:42:22|4028.06
03:42:23|4028.5
03:42:24|4028.5
03:42:25|4028.49
03:42:26|4028.49
03:42:27|4028.49
03:42:28|4028.49
03:42:29|4028.49
03:42:30|4028.49
03:42:31|4028.49
03:42:32|4028.49
03:42:33|4028.49
03:42:34|4028.49
03:42:35|4028.49
03:42:36|4028.49
03:42:37|4028.49
03:42:38|4028.08
03:42:39|4028.19
03:42:40|4028.19
03:42:41|4028.19
03:42:42|4028.19
03:42:43|4028.19
03:42:44|4028.19
03:42:45|4028.19
03:42:46|4028.19
03:42:47|4028.19
03:42:48|4028.13
03:42:49|4028.07
03:42:50|4028.07
03:42:51|4028.07
03:42:53|4028.07
03:42:54|4028.07
03:42:55|4028.07
03:42:56|4028.07
03:42:58|4028.07
03:42:59|4028.07
03:42:59|4028.07
03:43:01|4028.07
03:43:02|4028.07
03:43:03|4028.07
03:43:03|4028.08
03:43:04|4028.08
03:43:05|4028.07
03:43:06|4028.07
03:43:08|4028.07
03:43:09|4028.07
03:43:09|4028.07
03:43:11|4027.46
03:43:12|4025.35
03:43:12|4026.31
03:43:13|4028.04
03:43:15|4028.58
03:43:16|4028.58
03:43:16|4028.58
03:43:18|4028.59
03:43:19|4028.59
03:43:19|4028.58
03:43:20|4028.58
03:43:21|4028.59
03:43:23|4028.59
03:43:24|4028.6
03:43:24|4028.6
03:43:25|4028.6
03:43:26|4028.6
03:43:27|4028.6
03:43:28|4028.6
03:43:29|4028.9
03:43:30|4028.9
03:43:32|4028.96
03:43:32|4028.96
03:43:33|4028.96
03:43:34|4028.96
03:43:36|4028.96
03:43:36|4028.97
03:43:37|4028.97
03:43:39|4028.97
03:43:39|4028.97
03:43:40|4028.97
03:43:41|4028.97
03:43:42|4028.97
03:43:43|4028.46
03:43:44|4028.46
03:43:45|4028.46
03:43:46|4028.44
03:43:48|4027.49
03:43:49|4027.83
03:43:49|4027.83
03:43:51|4027.83
03:43:51|4028.04
03:43:52|4028.04
03:43:54|4028.04
03:43:56|4028.04
03:43:58|4028.04
03:43:58|4028.04
03:43:59|4028.56
03:44:00|4028.56
03:44:02|4028.56
03:44:04|4028.56
03:44:05|4028.56
03:44:06|4028.56
03:44:07|4028.56
03:44:08|4028.56
03:44:09|4028.56
03:44:10|4028.56
03:44:10|4028.56
03:44:12|4028.55
03:44:13|4028.55
03:44:14|4028.55
03:44:15|4028.55
03:44:16|4028.55
03:44:17|4028.55
03:44:18|4028.55
03:44:18|4028.55
03:44:20|4027.88
03:44:21|4028.26
03:44:22|4028.26
03:44:23|4028.26
03:44:24|4028.26
03:44:25|4027.74
03:44:25|4028.05
03:44:27|4028.05
03:44:28|4028.05
03:44:29|4028.56
03:44:31|4028.56
03:44:31|4028.57
03:44:32|4028.57
03:44:33|4028.57
03:44:34|4028.57
03:44:35|4028.57
03:44:36|4028.56
03:44:37|4028.56
03:44:38|4028.56
03:44:39|4028.56
03:44:40|4028.56
03:44:41|4028.56
03:44:42|4028.56
03:44:43|4028.56
03:44:44|4028.58
03:44:45|4028.58
03:44:46|4028.58
03:44:47|4028.58
03:44:48|4028.58
03:44:49|4028.42
03:44:50|4028.42
03:44:51|4028.42
03:44:52|4028.42
03:44:53|4027.61
03:44:54|4027.75
03:44:56|4027.75
03:44:57|4027.75
03:44:58|4027.75
03:44:59|4027.65
03:45:00|4027.71
03:45:01|4026.77
03:45:03|4028.05
03:45:04|4028.6
03:45:05|4028.6
03:45:06|4028.6
03:45:07|4028.6
03:45:08|4028.59
03:45:09|4028.59
03:45:10|4027.73
03:45:11|4027.48
03:45:12|4027.48
03:45:13|4027.82
03:45:14|4025.41
03:45:15|4025.41
03:45:16|4025.41
03:45:17|4026.4
03:45:18|4026.25
03:45:19|4026.33
03:45:20|4026.29
03:45:21|4026.3
03:45:22|4026.3
03:45:23|4026.3
03:45:24|4026.54
03:45:25|4026.99
03:45:26|4026.99
03:45:27|4026.99
03:45:28|4026.99
03:45:29|4026.99
03:45:30|4026.99
03:45:31|4026.99
03:45:32|4027.26
03:45:33|4026.65
03:45:34|4026.65
03:45:35|4026.65
03:45:36|4026.65
03:45:37|4026.65
03:45:38|4026.65
03:45:39|4026.65
03:45:40|4026.65
03:45:41|4026.65
03:45:42|4026.65
03:45:43|4026.65
03:45:44|4026.65
03:45:45|4026.65
03:45:46|4026.62
03:45:47|4026.62
03:45:48|4025.92
03:45:49|4025.64
03:45:50|4025.64
03:45:51|4025.53
03:45:52|4025.49
03:45:53|4025.48
03:45:54|4025.48
03:45:55|4025.08
03:45:57|4025.2
03:45:57|4025.2
03:45:59|4025.2
03:46:00|4025.2
03:46:01|4025.2
03:46:02|4025.2
03:46:03|4025.21
03:46:04|4025.21
03:46:05|4025.06
03:46:06|4025.05
03:46:06|4025.05
03:46:08|4025.05
03:46:09|4025.05
03:46:10|4025.05
03:46:11|4025.05
03:46:12|4025.06
03:46:13|4025.06
03:46:14|4025.09
03:46:15|4025.09
03:46:16|4025.09
03:46:17|4025.08
03:46:18|4025.08
03:46:19|4025.08
03:46:20|4025.08
03:46:21|4025.08
03:46:22|4025.08
03:46:23|4024.83
03:46:24|4024.83
03:46:25|4024.83
03:46:26|4024.83
03:46:27|4024.83
03:46:28|4024.83
03:46:29|4024.83
03:46:30|4024.83
03:46:31|4024.83
03:46:32|4024.82
03:46:33|4024.83
03:46:34|4024.83
03:46:36|4024.83
03:46:37|4024.83
03:46:38|4024.83
03:46:39|4024.83
03:46:39|4024.83
03:46:40|4024.83
03:46:42|4024.83
03:46:42|4024.48
03:46:44|4024.37
03:46:45|4024.37
03:46:45|4024.37
03:46:46|4024.37
03:46:47|4024.37
03:46:49|4024.37
03:46:50|4024.37
03:46:51|4024.37
03:46:52|4024.13
03:46:52|4024.33
03:46:54|4024.32
03:46:55|4024.32
03:46:55|4024.33
03:46:57|4024.33
03:46:58|4024.36
03:47:00|4024.36
03:47:00|4024.36
03:47:02|4024.36
03:47:02|4024.36
03:47:03|4024.36
03:47:04|4024.42
03:47:06|4024.42
03:47:06|4024.42
03:47:07|4024.42
03:47:08|4024.42
03:47:09|4024.42
03:47:10|4024.42
03:47:11|4024.42
03:47:12|4024.42
03:47:13|4024.42
03:47:14|4024.42
03:47:15|4024.42
03:47:16|4024.42
03:47:17|4024.42
03:47:18|4024.41
03:47:19|4024.42
03:47:20|4024.42
03:47:21|4023.65
03:47:22|4023.65
03:47:23|4023.13
03:47:24|4023.13
03:47:25|4023.13
03:47:26|4023.13
03:47:27|4023.13
03:47:28|4023.13
03:47:29|4023.13
03:47:30|4023.04
03:47:31|4023.05
03:47:32|4023.05
03:47:33|4023.05
03:47:34|4023.05
03:47:35|4023.05
03:47:36|4023.05
03:47:37|4023.05
03:47:38|4023.13
03:47:39|4023.13
03:47:40|4023.33
03:47:41|4023.32
03:47:42|4023.32
03:47:43|4023.05
03:47:44|4023.05
03:47:45|4023.05
03:47:46|4023.11
03:47:47|4023.11
03:47:48|4023.06
03:47:49|4023.06
03:47:50|4023.06
03:47:51|4023.06
03:47:52|4022.73
03:47:53|4022.73
03:47:54|4022.73
03:47:56|4022.27
03:47:57|4021.86
03:47:59|4021.67
03:48:00|4021.64
03:48:01|4021.64
03:48:02|4021.64
03:48:03|4021.64
03:48:04|4022.54
03:48:05|4023.08
03:48:06|4023.09
03:48:07|4023.09
03:48:08|4023.09
03:48:09|4023.42
03:48:11|4023.42
03:48:12|4023.42
03:48:13|4023.43
03:48:13|4023.43
03:48:15|4023.43
03:48:15|4023.43
03:48:17|4023.43
03:48:18|4023.43
03:48:18|4023.43
03:48:20|4023.43
03:48:20|4023.43
03:48:22|4023.64
03:48:23|4024.08
03:48:23|4024.21
03:48:25|4024.43
03:48:25|4024.43
03:48:26|4024.43
03:48:27|4024.43
03:48:28|4024.56
03:48:30|4024.56
03:48:31|4024.56
03:48:31|4024.56
03:48:32|4024.56
03:48:34|4024.56
03:48:34|4024.56
03:48:35|4024.56
03:48:36|4024.56
03:48:37|4024.56
03:48:38|4024.56
03:48:39|4024.56
03:48:40|4024.56
03:48:41|4024.56
03:48:42|4024.56
03:48:44|4024.56
03:48:45|4024.56
03:48:45|4024.56
03:48:46|4024.56
03:48:47|4024.56
03:48:48|4024.56
03:48:50|4024.56
03:48:50|4024.56
03:48:52|4024.56
03:48:52|4024.56
03:48:53|4024.56
03:48:55|4024.56
03:48:57|4024.56
03:48:57|4024.56
03:48:58|4024.56
03:48:59|4024.56
03:49:01|4024.55
03:49:02|4024.55
03:49:04|4024.55
03:49:05|4025.
03:49:06|4025.
03:49:07|4025.09
03:49:08|4025.99
03:49:09|4026.
03:49:10|4026.
03:49:11|4026.
03:49:13|4026.57
03:49:13|4025.9
03:49:15|4025.05
03:49:16|4025.05
03:49:17|4024.99
03:49:18|4024.44
03:49:19|4024.16
03:49:20|4023.94
03:49:21|4023.94
03:49:22|4023.94
03:49:23|4023.94
03:49:24|4023.33
03:49:25|4023.33
03:49:27|4023.33
03:49:27|4023.33
03:49:28|4023.33
03:49:29|4023.64
03:49:30|4023.64
03:49:31|4023.64
03:49:32|4023.64
03:49:33|4023.65
03:49:34|4023.65
03:49:35|4023.65
03:49:36|4023.65
03:49:37|4023.65
03:49:39|4023.65
03:49:39|4023.63
03:49:40|4023.63
03:49:41|4023.63
03:49:43|4023.63
03:49:43|4023.63
03:49:44|4023.63
03:49:45|4023.63
03:49:46|4023.63
03:49:48|4023.63
03:49:48|4023.63
03:49:49|4023.63
03:49:50|4023.63
03:49:51|4023.63
03:49:52|4023.63
03:49:53|4023.63
03:49:54|4023.62
03:49:56|4023.26
03:49:57|4023.26
03:49:58|4023.61
03:49:59|4023.6
03:50:01|4023.61
03:50:02|4023.61
03:50:02|4023.61
03:50:04|4023.62
03:50:04|4023.62
03:50:05|4023.62
03:50:06|4023.62
03:50:07|4023.56
03:50:08|4022.78
03:50:09|4022.56
03:50:10|4022.56
03:50:11|4022.55
03:50:13|4022.52
03:50:13|4022.52
03:50:14|4022.56
03:50:15|4022.56
03:50:16|4022.56
03:50:17|4022.65
03:50:18|4022.64
03:50:19|4022.32
03:50:20|4022.15
03:50:21|4022.15
03:50:22|4022.15
03:50:23|4022.07
03:50:24|4022.07
03:50:25|4024.56
03:50:26|4024.56
03:50:27|4024.56
03:50:28|4024.56
03:50:29|4024.56
03:50:30|4025.05
03:50:31|4025.94
03:50:32|4026.
03:50:33|4025.99
03:50:34|4025.99
03:50:35|4025.99
03:50:36|4025.99
03:50:38|4025.99
03:50:39|4025.99
03:50:40|4025.99
03:50:41|4026.
03:50:42|4026.
03:50:43|4026.56
03:50:44|4026.56
03:50:45|4026.56
03:50:46|4026.56
03:50:47|4026.56
03:50:48|4027.43
03:50:49|4027.43
03:50:50|4027.43
03:50:51|4027.43
03:50:52|4027.43
03:50:53|4027.43
03:50:54|4027.43
03:50:55|4027.43
03:50:56|4027.43
03:50:57|4027.43
03:50:59|4027.33
03:51:00|4027.24
03:51:01|4027.24
03:51:02|4027.24
03:51:03|4027.
03:51:05|4027.4
03:51:06|4027.41
03:51:06|4027.41
03:51:07|4027.31
03:51:09|4027.31
03:51:10|4027.31
03:51:10|4027.31
03:51:12|4027.31
03:51:13|4027.31
03:51:13|4027.31
03:51:15|4027.31
03:51:15|4027.31
03:51:16|4027.31
03:51:18|4027.31
03:51:18|4027.41
03:51:19|4027.91
03:51:20|4027.91
03:51:22|4028.39
03:51:23|4028.39
03:51:24|4028.4
03:51:25|4028.4
03:51:26|4028.4
03:51:27|4028.4
03:51:28|4028.4
03:51:29|4028.4
03:51:30|4028.4
03:51:31|4028.4
03:51:32|4028.4
03:51:33|4028.4
03:51:34|4028.39
03:51:35|4028.39
03:51:36|4028.39
03:51:37|4028.39
03:51:38|4028.59
03:51:39|4028.59
03:51:40|4028.59
03:51:41|4028.59
03:51:42|4028.59
03:51:43|4028.59
03:51:44|4028.59
03:51:45|4028.59
03:51:46|4028.59
03:51:47|4028.59
03:51:48|4028.66
03:51:49|4028.98
03:51:50|4028.98
03:51:51|4028.98
03:51:52|4028.98
03:51:53|4028.98
03:51:54|4028.97
03:51:55|4028.97
03:51:56|4028.97
03:51:58|4028.97
03:51:58|4028.97
03:52:00|4028.97
03:52:01|4028.27
03:52:02|4028.27
03:52:03|4028.27
03:52:04|4028.32
03:52:05|4028.32
03:52:06|4028.33
03:52:07|4028.33
03:52:08|4028.33
03:52:09|4028.33
03:52:10|4028.33
03:52:11|4028.33
03:52:12|4028.33
03:52:13|4028.33
03:52:14|4028.33
03:52:15|4028.33
03:52:16|4028.33
03:52:17|4028.33
03:52:18|4028.33
03:52:19|4028.33
03:52:20|4028.8
03:52:21|4028.99
03:52:22|4028.85
03:52:23|4028.85
03:52:24|4028.85
03:52:25|4028.85
03:52:26|4028.85
03:52:27|4028.85
03:52:28|4028.98
03:52:29|4028.98
03:52:30|4028.89
03:52:31|4028.89
03:52:32|4028.89
03:52:33|4028.81
03:52:34|4028.81
03:52:35|4028.81
03:52:36|4028.81
03:52:37|4028.81
03:52:38|4028.81
03:52:39|4028.81
03:52:40|4028.81
03:52:41|4028.97
03:52:42|4028.97
03:52:43|4028.97
03:52:44|4028.97
03:52:45|4028.97
03:52:46|4028.96
03:52:47|4028.96
03:52:48|4028.96
03:52:49|4028.97
03:52:50|4029.02
03:52:51|4029.12
03:52:52|4029.12
03:52:53|4029.12
03:52:54|4029.11
03:52:55|4029.11
03:52:56|4029.11
03:52:57|4029.11
03:52:59|4029.11
03:52:59|4029.11
03:53:01|4029.12
03:53:02|4030.59
03:53:03|4030.38
03:53:05|4029.57
03:53:06|4029.57
03:53:06|4029.09
03:53:07|4028.79
03:53:08|4028.53
03:53:10|4028.78
03:53:11|4028.77
03:53:12|4028.75
03:53:13|4028.72
03:53:14|4028.72
03:53:15|4028.72
03:53:16|4028.72
03:53:17|4028.72
03:53:18|4028.72
03:53:19|4028.72
03:53:20|4028.79
03:53:21|4028.83
03:53:22|4029.04
03:53:23|4029.3
03:53:24|4029.3
03:53:25|4029.3
03:53:26|4029.3
03:53:27|4029.3
03:53:28|4029.3
03:53:29|4029.3
03:53:30|4029.3
03:53:31|4029.3
03:53:32|4029.3
03:53:33|4029.3
03:53:34|4029.3
03:53:35|4029.
03:53:36|4029.
03:53:37|4028.78
03:53:38|4028.78
03:53:39|4027.92
03:53:40|4027.92
03:53:41|4027.92
03:53:42|4027.76
03:53:43|4027.59
03:53:44|4027.92
03:53:45|4028.18
03:53:46|4028.18
03:53:47|4027.9
03:53:48|4027.9
03:53:49|4027.9
03:53:50|4027.9
03:53:51|4027.9
03:53:52|4027.9
03:53:53|4027.9
03:53:54|4027.79
03:53:55|4027.85
03:53:56|4027.85
03:53:57|4027.85
03:53:58|4027.85
03:54:00|4027.9
03:54:01|4027.9
03:54:02|4027.11
03:54:03|4027.11
03:54:04|4027.11
03:54:05|4027.11
03:54:06|4027.11
03:54:07|4027.22
03:54:08|4027.22
03:54:09|4027.22
03:54:10|4027.22
03:54:11|4027.22
03:54:12|4027.22
03:54:13|4027.22
03:54:14|4027.22
03:54:15|4027.22
03:54:16|4027.22
03:54:17|4026.87
03:54:18|4026.87
03:54:19|4026.87
03:54:20|4026.87
03:54:21|4026.86
03:54:22|4026.86
03:54:23|4026.17
03:54:24|4026.02
03:54:25|4026.02
03:54:26|4026.01
03:54:27|4026.01
03:54:28|4026.01
03:54:29|4026.01
03:54:30|4026.06
03:54:31|4026.06
03:54:32|4026.06
03:54:33|4026.07
03:54:34|4025.6
03:54:35|4025.6
03:54:36|4025.6
03:54:37|4025.6
03:54:38|4026.03
03:54:39|4026.49
03:54:40|4026.27
03:54:41|4026.27
03:54:42|4026.27
03:54:43|4026.27
03:54:44|4026.27
03:54:45|4026.43
03:54:46|4026.43
03:54:47|4026.43
03:54:48|4026.15
03:54:49|4026.15
03:54:50|4026.15
03:54:51|4025.05
03:54:52|4025.05
03:54:53|4024.11
03:54:54|4024.52
03:54:55|4024.52
03:54:56|4024.52
03:54:57|4024.52
03:54:58|4024.84
03:55:00|4024.84
03:55:02|4024.84
03:55:02|4024.84
03:55:04|4025.11
03:55:05|4025.11
03:55:07|4025.11
03:55:08|4025.11
03:55:08|4025.11
03:55:09|4024.67
03:55:10|4024.67
03:55:11|4024.67
03:55:12|4024.82
03:55:13|4024.82
03:55:14|4024.82
03:55:15|4024.82
03:55:16|4024.78
03:55:18|4024.77
03:55:18|4024.83
03:55:19|4024.83
03:55:20|4024.61
03:55:21|4024.61
03:55:22|4024.61
03:55:23|4024.78
03:55:24|4024.78
03:55:25|4024.78
03:55:26|4024.78
03:55:27|4024.78
03:55:28|4024.78
03:55:29|4024.78
03:55:30|4024.78
03:55:31|4024.78
03:55:32|4024.78
03:55:33|4024.78
03:55:34|4024.14
03:55:35|4024.14
03:55:36|4024.14
03:55:37|4024.15
03:55:38|4023.15
03:55:39|4023.15
03:55:40|4023.15
03:55:41|4023.27
03:55:42|4023.27
03:55:43|4023.27
03:55:44|4024.01
03:55:45|4024.01
03:55:46|4024.01
03:55:47|4024.01
03:55:48|4024.01
03:55:49|4024.01
03:55:50|4024.01
03:55:51|4024.01
03:55:52|4024.07
03:55:53|4024.07
03:55:54|4024.07
03:55:55|4024.07
03:55:56|4024.07
03:55:57|4024.07
03:55:58|4024.07
03:55:59|4024.07
03:56:01|4024.06
03:56:02|4024.06
03:56:03|4024.06
03:56:04|4024.06
03:56:05|4024.06
03:56:07|4024.06
03:56:08|4024.06
03:56:09|4024.06
03:56:10|4024.07
03:56:10|4024.07
03:56:12|4024.07
03:56:12|4024.07
03:56:14|4024.07
03:56:15|4024.07
03:56:16|4024.07
03:56:17|4023.27
03:56:18|4022.75
03:56:19|4022.76
03:56:20|4022.76
03:56:21|4022.76
03:56:21|4022.78
03:56:22|4022.78
03:56:24|4022.78
03:56:25|4022.78
03:56:26|4022.78
03:56:27|4022.78
03:56:27|4022.78
03:56:28|4022.78
03:56:30|4022.78
03:56:30|4022.75
03:56:31|4022.75
03:56:33|4022.75
03:56:34|4022.75
03:56:35|4022.69
03:56:36|4022.69
03:56:37|4022.69
03:56:38|4022.69
03:56:39|4022.54
03:56:39|4021.77
03:56:40|4022.89
03:56:42|4022.89
03:56:43|4023.46
03:56:44|4023.82
03:56:44|4023.82
03:56:45|4023.82
03:56:47|4023.82
03:56:48|4023.82
03:56:49|4023.82
03:56:49|4023.81
03:56:51|4023.81
03:56:52|4024.02
03:56:53|4024.02
03:56:54|4024.57
03:56:55|4024.57
03:56:56|4024.67
03:56:57|4024.76
03:56:58|4024.36
03:56:58|4024.36
03:57:00|4024.36
03:57:01|4024.36
03:57:02|4024.36
03:57:03|4024.36
03:57:05|4024.36
03:57:06|4024.41
03:57:07|4024.41
03:57:08|4024.41
03:57:09|4024.41
03:57:10|4024.41
03:57:11|4024.41
03:57:12|4024.41
03:57:14|4024.41
03:57:15|4024.41
03:57:15|4024.41
03:57:17|4024.41
03:57:18|4024.41
03:57:19|4024.41
03:57:20|4024.41
03:57:20|4024.41
03:57:22|4024.41
03:57:23|4024.41
03:57:23|4024.41
03:57:25|4025.04
03:57:25|4025.04
03:57:26|4025.04
03:57:27|4025.04
03:57:28|4025.04
03:57:29|4025.06
03:57:31|4025.06
03:57:32|4025.33
03:57:32|4025.33
03:57:33|4025.41
03:57:34|4025.2
03:57:35|4025.2
03:57:36|4025.2
03:57:37|4025.2
03:57:38|4025.2
03:57:39|4025.2
03:57:40|4025.07
03:57:41|4025.07
03:57:42|4024.46
03:57:43|4023.9
03:57:45|4023.9
03:57:45|4023.9
03:57:46|4023.9
03:57:47|4023.9
03:57:48|4023.9
03:57:49|4023.9
03:57:50|4023.9
03:57:51|4023.9
03:57:53|4023.9
03:57:53|4023.9
03:57:54|4023.93
03:57:55|4023.93
03:57:56|4023.93
03:57:57|4023.93
03:57:58|4023.93
03:58:00|4023.92
03:58:01|4023.69
03:58:01|4023.69
03:58:03|4023.69
03:58:05|4023.69
03:58:05|4023.69
03:58:07|4023.69
03:58:07|4023.69
03:58:09|4023.69
03:58:09|4023.33
03:58:11|4022.99
03:58:11|4022.54
03:58:12|4022.29
03:58:13|4022.29
03:58:14|4022.29
03:58:15|4022.29
03:58:16|4022.29
03:58:17|4022.29
03:58:18|4022.52
03:58:19|4022.52
03:58:20|4022.52
03:58:21|4022.52
03:58:22|4022.52
03:58:23|4022.52
03:58:24|4022.52
03:58:25|4022.52
03:58:26|4022.52
03:58:27|4022.52
03:58:28|4022.54
03:58:29|4022.54
03:58:30|4022.57
03:58:31|4022.57
03:58:32|4022.57
03:58:33|4022.57
03:58:34|4022.1
03:58:35|4021.99
03:58:36|4021.69
03:58:37|4021.69
03:58:38|4021.7
03:58:39|4021.7
03:58:40|4021.69
03:58:41|4021.69
03:58:42|4021.69
03:58:43|4021.69
03:58:44|4021.48
03:58:45|4021.25
03:58:46|4021.25
03:58:47|4021.48
03:58:49|4021.48
03:58:49|4021.8
03:58:50|4021.8
03:58:51|4021.79
03:58:52|4021.79
03:58:53|4021.79
03:58:54|4021.79
03:58:55|4021.79
03:58:56|4021.79
03:58:57|4021.79
03:58:58|4021.59
03:58:59|4021.59
03:59:00|4021.59
03:59:01|4021.59
03:59:03|4021.4
03:59:05|4021.4
03:59:06|4021.14
03:59:07|4021.14
03:59:08|4021.14
03:59:09|4021.14
03:59:10|4021.14
03:59:11|4021.36
03:59:12|4021.39
03:59:13|4021.39
03:59:14|4021.84
03:59:15|4022.18
03:59:17|4022.75
03:59:17|4022.76
03:59:18|4022.76
03:59:20|4022.75
03:59:20|4022.75
03:59:21|4022.85
03:59:23|4023.04
03:59:23|4023.04
03:59:24|4023.04
03:59:25|4023.04
03:59:27|4023.04
03:59:27|4023.04
03:59:28|4023.04
03:59:29|4023.04
03:59:30|4023.07
03:59:31|4023.07
03:59:32|4021.44
03:59:33|4020.36
03:59:34|4020.06
03:59:35|4020.73
03:59:36|4021.4
03:59:37|4021.4
03:59:38|4021.4
03:59:39|4021.4
03:59:40|4021.4
03:59:41|4021.4
03:59:42|4021.4
03:59:43|4021.4
03:59:44|4021.4
03:59:46|4022.
03:59:46|4022.53
03:59:47|4022.53
03:59:48|4022.53
03:59:50|4022.53
03:59:50|4022.53
03:59:51|4022.53
03:59:52|4022.53
03:59:53|4022.19
03:59:54|4022.2
03:59:55|4022.2
03:59:56|4022.54
03:59:57|4022.54
03:59:58|4022.54
03:59:59|4022.54
04:00:00|4022.62
04:00:01|4023.84
04:00:02|4024.
04:00:04|4024.55
04:00:05|4024.8
04:00:06|4026.04
04:00:06|4025.66
04:00:08|4025.47
04:00:09|4025.63
04:00:10|4023.59
04:00:11|4023.46
04:00:12|4023.47
04:00:13|4023.47
04:00:14|4023.9
04:00:15|4023.9
04:00:16|4024.2
04:00:17|4024.2
04:00:18|4024.2
04:00:19|4024.21
04:00:20|4024.53
04:00:21|4025.01
04:00:22|4025.4
04:00:23|4025.4
04:00:24|4025.57
04:00:25|4025.58
04:00:26|4025.58
04:00:27|4025.57
04:00:28|4025.57
04:00:29|4025.41
04:00:30|4025.41
04:00:31|4024.36
04:00:32|4024.1
04:00:33|4024.1
04:00:34|4024.1
04:00:35|4024.07
04:00:36|4024.07
04:00:37|4024.08
04:00:38|4024.08
04:00:39|4024.08
04:00:40|4024.08
04:00:41|4024.36
04:00:42|4024.36
04:00:43|4024.36
04:00:44|4024.37
04:00:45|4024.37
04:00:46|4024.37
04:00:47|4024.37
04:00:48|4024.37
04:00:49|4023.05
04:00:50|4023.04
04:00:51|4023.04
04:00:52|4021.64
04:00:53|4022.3
04:00:54|4022.09
04:00:55|4022.08
04:00:56|4022.09
04:00:57|4022.09
04:00:58|4022.09
04:00:59|4022.09
04:01:00|4022.08
04:01:01|4021.74
04:01:02|4021.74
04:01:03|4020.53
04:01:04|4020.15
04:01:06|4020.22
04:01:06|4020.22
04:01:08|4020.23
04:01:09|4020.23
04:01:10|4020.36
04:01:10|4020.35
04:01:12|4020.36
04:01:13|4020.36
04:01:13|4020.36
04:01:15|4020.36
04:01:16|4020.35
04:01:16|4020.24
04:01:17|4020.24
04:01:19|4020.24
04:01:19|4021.37
04:01:20|4021.51
04:01:22|4021.51
04:01:23|4021.51
04:01:23|4021.51
04:01:24|4021.51
04:01:25|4020.75
04:01:26|4020.45
04:01:27|4020.45
04:01:29|4020.45
04:01:29|4020.43
04:01:31|4020.41
04:01:31|4020.41
04:01:32|4020.41
04:01:33|4020.41
04:01:34|4020.41
04:01:35|4020.41
04:01:36|4020.41
04:01:37|4020.41
04:01:38|4020.41
04:01:40|4020.25
04:01:40|4020.25
04:01:41|4020.25
04:01:42|4020.25
04:01:44|4020.06
04:01:44|4019.66
04:01:45|4019.66
04:01:46|4019.66
04:01:47|4019.65
04:01:49|4019.5
04:01:50|4019.5
04:01:51|4019.5
04:01:51|4019.49
04:01:52|4019.49
04:01:53|4019.01
04:01:54|4019.01
04:01:55|4019.01
04:01:57|4019.01
04:01:57|4018.73
04:01:58|4018.73
04:01:59|4018.72
04:02:00|4018.73
04:02:02|4018.73
04:02:02|4018.73
04:02:03|4018.73
04:02:05|4019.05
04:02:07|4019.05
04:02:08|4018.78
04:02:09|4019.18
04:02:10|4019.18
04:02:11|4019.2
04:02:11|4019.2
04:02:12|4019.2
04:02:14|4019.2
04:02:14|4019.5
04:02:15|4019.5
04:02:17|4019.5
04:02:17|4020.24
04:02:19|4020.4
04:02:20|4020.4
04:02:21|4020.4
04:02:22|4020.4
04:02:23|4020.4
04:02:24|4020.4
04:02:25|4020.4
04:02:26|4020.4
04:02:27|4020.4
04:02:28|4020.4
04:02:29|4020.39
04:02:30|4020.39
04:02:31|4020.4
04:02:32|4020.4
04:02:33|4020.4
04:02:34|4020.39
04:02:35|4020.
04:02:36|4020.
04:02:37|4020.
04:02:38|4020.01
04:02:39|4020.01
04:02:40|4020.01
04:02:41|4020.
04:02:42|4019.1
04:02:43|4019.1
04:02:44|4019.1
04:02:45|4019.1
04:02:46|4019.1
04:02:47|4019.3
04:02:48|4019.1
04:02:49|4019.09
04:02:50|4019.09
04:02:51|4019.09
04:02:52|4019.09
04:02:53|4019.09
04:02:54|4019.09
04:02:55|4019.08
04:02:56|4019.08
04:02:57|4019.08
04:02:58|4019.08
04:02:59|4019.09
04:03:00|4020.24
04:03:01|4020.24
04:03:02|4020.39
04:03:03|4020.39
04:03:04|4019.76
04:03:05|4019.76
04:03:06|4019.76
04:03:08|4019.77
04:03:09|4019.77
04:03:10|4019.77
04:03:10|4019.77
04:03:12|4019.77
04:03:12|4019.77
04:03:13|4019.77
04:03:14|4020.06
04:03:15|4020.06
04:03:17|4020.4
04:03:17|4020.62
04:03:19|4021.18
04:03:20|4021.41
04:03:21|4021.41
04:03:22|4021.41
04:03:24|4021.41
04:03:24|4021.41
04:03:25|4021.41
04:03:27|4021.42
04:03:28|4021.42
04:03:29|4021.42
04:03:30|4021.42
04:03:31|4022.02
04:03:32|4022.75
04:03:33|4022.75
04:03:34|4022.75
04:03:35|4022.75
04:03:36|4022.76
04:03:37|4022.76
04:03:38|4022.76
04:03:39|4022.76
04:03:40|4022.76
04:03:41|4022.76
04:03:42|4022.87
04:03:43|4022.87
04:03:44|4022.87
04:03:45|4022.87
04:03:46|4022.87
04:03:47|4023.95
04:03:48|4023.95
04:03:49|4024.54
04:03:50|4024.55
04:03:51|4024.8
04:03:52|4024.8
04:03:53|4024.99
04:03:54|4025.04
04:03:55|4025.16
04:03:56|4025.16
04:03:57|4025.16
04:03:58|4025.16
04:03:59|4026.
04:04:00|4026.
04:04:01|4026.26
04:04:02|4026.26
04:04:03|4026.26
04:04:04|4026.26
04:04:05|4026.27
04:04:06|4028.21
04:04:08|4028.65
04:04:09|4028.66
04:04:10|4028.66
04:04:11|4029.43
04:04:12|4028.49
04:04:13|4028.49
04:04:14|4028.49
04:04:15|4028.49
04:04:16|4029.12
04:04:17|4029.12
04:04:18|4029.8
04:04:19|4029.49
04:04:20|4029.49
04:04:21|4029.49
04:04:22|4029.49
04:04:23|4030.15
04:04:24|4030.38
04:04:25|4031.97
04:04:26|4031.4
04:04:27|4030.7
04:04:28|4031.31
04:04:29|4031.31
04:04:30|4031.67
04:04:31|4031.7
04:04:32|4031.7
04:04:33|4030.36
04:04:34|4030.96
04:04:35|4032.2
04:04:36|4031.79
04:04:37|4031.79
04:04:38|4031.79
04:04:39|4031.79
04:04:40|4031.79
04:04:41|4032.05
04:04:42|4032.05
04:04:43|4032.05
04:04:44|4032.05
04:04:45|4032.05
04:04:46|4032.28
04:04:47|4032.28
04:04:48|4032.28
04:04:49|4032.52
04:04:50|4032.52
04:04:51|4032.4
04:04:52|4031.18
04:04:53|4031.16
04:04:54|4033.3
04:04:55|4033.3
04:04:56|4032.99
04:04:57|4032.65
04:04:58|4032.65
04:04:59|4032.64
04:05:00|4032.64
04:05:01|4032.64
04:05:02|4032.64
04:05:04|4032.64
04:05:04|4032.64
04:05:05|4032.85
04:05:06|4032.85
04:05:08|4033.6
04:05:09|4032.05
04:05:10|4032.05
04:05:12|4033.4
04:05:12|4033.4
04:05:13|4033.4
04:05:14|4033.4
04:05:16|4033.4
04:05:17|4033.4
04:05:18|4033.77
04:05:19|4033.77
04:05:21|4033.78
04:05:21|4033.78
04:05:22|4033.78
04:05:23|4033.78
04:05:24|4031.28
04:05:25|4032.86
04:05:26|4033.69
04:05:27|4033.69
04:05:28|4033.69
04:05:29|4034.21
04:05:30|4034.2
04:05:31|4034.35
04:05:32|4032.98
04:05:34|4032.98
04:05:34|4032.23
04:05:35|4032.44
04:05:36|4032.95
04:05:37|4033.02
04:05:38|4033.26
04:05:39|4033.26
04:05:40|4033.33
04:05:41|4033.4
04:05:42|4033.4
04:05:43|4033.2
04:05:44|4033.21
04:05:45|4033.66
04:05:46|4033.66
04:05:47|4033.66
04:05:48|4033.74
04:05:49|4033.74
04:05:50|4033.74
04:05:51|4033.74
04:05:52|4033.7
04:05:53|4033.7
04:05:54|4033.8
04:05:55|4034.23
04:05:56|4034.23
04:05:57|4034.54
04:05:58|4034.62
04:05:59|4034.54
04:06:00|4033.72
04:06:01|4033.42
04:06:02|4033.63
04:06:03|4034.
04:06:04|4034.35
04:06:05|4034.35
04:06:06|4034.
04:06:07|4034.
04:06:09|4032.6
04:06:11|4032.6
04:06:11|4032.52
04:06:13|4032.56
04:06:14|4033.96
04:06:15|4033.57
04:06:17|4033.57
04:06:17|4034.58
04:06:18|4034.82
04:06:20|4034.82
04:06:21|4034.82
04:06:22|4034.81
04:06:23|4034.82
04:06:24|4034.82
04:06:25|4034.82
04:06:26|4034.82
04:06:27|4034.82
04:06:28|4034.82
04:06:29|4034.82
04:06:30|4034.82
04:06:31|4034.82
04:06:32|4034.81
04:06:33|4034.81
04:06:34|4034.82
04:06:35|4034.82
04:06:37|4034.99
04:06:37|4034.98
04:06:38|4034.98
04:06:40|4034.99
04:06:41|4034.99
04:06:41|4034.99
04:06:42|4034.98
04:06:43|4034.98
04:06:44|4034.98
04:06:45|4034.98
04:06:46|4034.99
04:06:47|4034.99
04:06:49|4035.
04:06:49|4034.8
04:06:50|4033.53
04:06:51|4033.53
04:06:53|4032.56
04:06:54|4033.
04:06:55|4033.08
04:06:56|4034.
04:06:57|4034.
04:06:58|4034.99
04:06:59|4034.99
04:07:00|4034.99
04:07:00|4035.3
04:07:02|4034.94
04:07:02|4035.18
04:07:04|4035.09
04:07:04|4035.08
04:07:06|4035.19
04:07:06|4035.2
04:07:08|4035.2
04:07:08|4035.2
04:07:10|4035.2
04:07:12|4035.38
04:07:13|4035.38
04:07:15|4035.38
04:07:15|4035.38
04:07:17|4035.38
04:07:18|4034.65
04:07:18|4034.65
04:07:19|4034.65
04:07:20|4034.62
04:07:21|4034.62
04:07:22|4034.62
04:07:23|4034.62
04:07:24|4034.63
04:07:25|4034.63
04:07:26|4034.63
04:07:27|4034.62
04:07:28|4034.62
04:07:29|4033.96
04:07:30|4033.96
04:07:31|4033.72
04:07:32|4033.72
04:07:33|4033.8
04:07:34|4033.8
04:07:35|4034.63
04:07:36|4035.09
04:07:37|4035.09
04:07:38|4035.1
04:07:39|4035.1
04:07:40|4035.1
04:07:42|4034.93
04:07:43|4034.93
04:07:43|4034.93
04:07:45|4034.92
04:07:45|4034.91
04:07:47|4034.92
04:07:48|4035.6
04:07:48|4034.92
04:07:50|4034.92
04:07:51|4034.88
04:07:52|4034.82
04:07:53|4034.81
04:07:54|4034.81
04:07:55|4034.81
04:07:56|4034.91
04:07:56|4034.91
04:07:57|4034.9
04:07:59|4034.9
04:08:00|4034.91
04:08:00|4034.91
04:08:01|4035.06
04:08:03|4035.07
04:08:04|4036.41
04:08:05|4035.68
04:08:06|4036.23
04:08:07|4037.03
04:08:08|4037.03
04:08:09|4037.03
04:08:10|4037.06
04:08:12|4037.06
04:08:14|4037.08
04:08:15|4037.98
04:08:16|4039.2
04:08:17|4037.72
04:08:18|4037.73
04:08:19|4039.23
04:08:19|4039.36
04:08:20|4039.23
04:08:21|4039.1
04:08:22|4039.06
04:08:23|4039.
04:08:24|4037.73
04:08:25|4038.05
04:08:27|4037.84
04:08:28|4037.67
04:08:29|4037.67
04:08:29|4037.57
04:08:30|4037.59
04:08:32|4037.38
04:08:32|4037.3
04:08:33|4037.3
04:08:34|4037.29
04:08:36|4037.3
04:08:36|4037.3
04:08:37|4037.3
04:08:38|4037.3
04:08:39|4037.3
04:08:40|4037.3
04:08:41|4037.3
04:08:42|4037.29
04:08:43|4037.29
04:08:44|4037.29
04:08:45|4037.
04:08:46|4036.96
04:08:47|4036.77
04:08:49|4036.77
04:08:50|4035.84
04:08:50|4035.6
04:08:51|4034.87
04:08:52|4035.11
04:08:53|4035.79
04:08:54|4035.41
04:08:55|4035.41
04:08:56|4035.41
04:08:57|4035.41
04:08:58|4035.41
04:08:59|4035.41
04:09:01|4035.59
04:09:01|4035.9
04:09:02|4036.7
04:09:03|4037.41
04:09:04|4037.56
04:09:05|4037.55
04:09:06|4037.55
04:09:08|4037.55
04:09:08|4037.55
04:09:09|4037.13
04:09:11|4036.37
04:09:13|4036.37
04:09:13|4036.37
04:09:15|4036.38
04:09:16|4036.38
04:09:17|4036.38
04:09:18|4036.88
04:09:19|4036.88
04:09:20|4036.88
04:09:21|4036.88
04:09:22|4036.88
04:09:23|4036.7
04:09:24|4036.7
04:09:25|4036.7
04:09:26|4036.7
04:09:27|4036.7
04:09:28|4036.7
04:09:29|4036.69
04:09:30|4036.69
04:09:31|4037.83
04:09:32|4037.46
04:09:33|4037.46
04:09:34|4037.47
04:09:35|4037.47
04:09:36|4037.47
04:09:37|4037.47
04:09:38|4037.47
04:09:39|4037.47
04:09:40|4037.47
04:09:41|4037.47
04:09:42|4037.46
04:09:43|4037.47
04:09:44|4037.99
04:09:45|4038.
04:09:46|4038.
04:09:47|4038.
04:09:48|4038.
04:09:49|4038.
04:09:50|4038.
04:09:51|4038.
04:09:52|4038.2
04:09:53|4038.2
04:09:54|4038.2
04:09:55|4038.2
04:09:56|4038.2
04:09:57|4038.2
04:09:58|4038.2
04:09:59|4038.19
04:10:00|4038.75
04:10:01|4038.75
04:10:02|4038.62
04:10:03|4038.62
04:10:04|4038.62
04:10:05|4038.62
04:10:06|4038.62
04:10:07|4038.62
04:10:08|4038.61
04:10:09|4038.61
04:10:10|4038.61
04:10:12|4038.61
04:10:14|4038.61
04:10:15|4038.87
04:10:16|4038.61
04:10:17|4038.61
04:10:19|4038.61
04:10:20|4038.61
04:10:21|4038.4
04:10:22|4038.4
04:10:23|4038.41
04:10:24|4038.41
04:10:25|4038.41
04:10:26|4037.73
04:10:27|4037.52
04:10:28|4037.52
04:10:29|4037.28
04:10:30|4037.28
04:10:31|4037.28
04:10:32|4038.11
04:10:33|4038.11
04:10:34|4038.35
04:10:34|4038.35
04:10:35|4038.35
04:10:37|4038.35
04:10:38|4038.35
04:10:38|4038.35
04:10:40|4038.35
04:10:40|4038.35
04:10:42|4038.35
04:10:43|4038.35
04:10:44|4038.35
04:10:45|4038.35
04:10:46|4038.35
04:10:46|4038.35
04:10:47|4038.31
04:10:48|4038.31
04:10:50|4038.3
04:10:51|4037.71
04:10:52|4037.71
04:10:53|4037.71
04:10:53|4037.95
04:10:54|4037.95
04:10:56|4037.72
04:10:56|4037.72
04:10:58|4037.72
04:10:59|4037.69
04:10:59|4037.7
04:11:00|4037.69
04:11:01|4037.69
04:11:02|4037.7
04:11:03|4037.7
04:11:05|4037.7
04:11:06|4037.69
04:11:07|4037.69
04:11:07|4037.67
04:11:09|4037.69
04:11:10|4038.42
04:11:11|4038.42
04:11:12|4038.42
04:11:14|4038.37
04:11:15|4038.37
04:11:16|4038.43
04:11:17|4038.43
04:11:18|4038.43
04:11:19|4038.43
04:11:20|4038.43
04:11:21|4038.42
04:11:22|4038.43
04:11:23|4038.43
04:11:23|4038.43
04:11:25|4037.53
04:11:26|4037.53
04:11:27|4037.53
04:11:28|4037.53
04:11:29|4037.52
04:11:31|4037.52
04:11:31|4036.94
04:11:32|4036.94
04:11:33|4036.94
04:11:34|4036.94
04:11:36|4037.45
04:11:37|4037.45
04:11:38|4037.45
04:11:39|4037.45
04:11:39|4037.45
04:11:41|4037.44
04:11:41|4037.44
04:11:43|4037.44
04:11:43|4037.44
04:11:44|4037.44
04:11:45|4036.23
04:11:46|4036.18
04:11:47|4036.18
04:11:49|4036.22
04:11:49|4036.22
04:11:51|4036.01
04:11:51|4036.01
04:11:52|4036.01
04:11:53|4036.01
04:11:54|4036.01
04:11:56|4036.01
04:11:56|4035.98
04:11:57|4035.98
04:11:58|4035.98
04:11:59|4035.98
04:12:00|4035.8
04:12:01|4035.93
04:12:02|4035.93
04:12:03|4035.97
04:12:04|4035.97
04:12:05|4035.98
04:12:06|4035.98
04:12:07|4035.98
04:12:08|4036.01
04:12:09|4036.01
04:12:10|4036.01
04:12:11|4036.01
04:12:13|4036.01
04:12:15|4036.01
04:12:16|4036.01
04:12:17|4036.01
04:12:18|4036.01
04:12:19|4036.01
04:12:20|4036.01
04:12:21|4036.01
04:12:22|4036.01
04:12:23|4036.01
04:12:24|4036.01
04:12:25|4036.01
04:12:26|4036.01
04:12:28|4036.01
04:12:28|4035.6
04:12:29|4035.6
04:12:30|4035.6
04:12:31|4035.61
04:12:32|4035.6
04:12:33|4035.6
04:12:34|4035.6
04:12:35|4035.6
04:12:36|4035.6
04:12:37|4035.6
04:12:38|4035.6
04:12:40|4035.11
04:12:41|4035.1
04:12:43|4035.1
04:12:43|4035.08
04:12:44|4035.07
04:12:45|4035.
04:12:46|4035.
04:12:47|4035.
04:12:48|4035.
04:12:49|4035.
04:12:50|4035.
04:12:51|4035.
04:12:52|4035.
04:12:54|4035.
04:12:54|4035.
04:12:55|4035.01
04:12:56|4035.01
04:12:57|4035.01
04:12:58|4035.01
04:12:59|4035.
04:13:01|4035.01
04:13:01|4035.01
04:13:02|4035.01
04:13:03|4035.01
04:13:04|4035.
04:13:05|4035.01
04:13:06|4035.01
04:13:07|4035.01
04:13:08|4035.01
04:13:09|4035.01
04:13:10|4035.01
04:13:11|4035.
04:13:12|4035.
04:13:14|4035.
04:13:15|4035.
04:13:16|4035.
04:13:17|4035.01
04:13:18|4035.01
04:13:19|4035.08
04:13:20|4036.11
04:13:21|4036.11
04:13:22|4036.2
04:13:23|4036.2
04:13:24|4036.2
04:13:25|4036.2
04:13:26|4036.2
04:13:27|4036.2
04:13:28|4036.2
04:13:29|4036.2
04:13:30|4036.2
04:13:31|4036.2
04:13:32|4036.2
04:13:33|4036.2
04:13:34|4036.2
04:13:35|4036.66
04:13:36|4037.65
04:13:37|4037.65
04:13:38|4037.65
04:13:39|4037.65
04:13:40|4038.16
04:13:41|4038.17
04:13:42|4038.17
04:13:43|4038.17
04:13:44|4038.36
04:13:45|4038.4
04:13:46|4038.4
04:13:47|4038.41
04:13:48|4038.41
04:13:49|4038.41
04:13:50|4038.4
04:13:51|4038.21
04:13:52|4038.21
04:13:53|4038.21
04:13:54|4040.
04:13:55|4039.32
04:13:56|4039.32
04:13:57|4039.31
04:13:58|4038.84
04:13:59|4038.84
04:14:00|4038.84
04:14:01|4038.84
04:14:02|4038.84
04:14:03|4038.84
04:14:04|4038.4
04:14:05|4038.4
04:14:06|4038.16
04:14:07|4037.94
04:14:08|4037.94
04:14:09|4037.94
04:14:10|4037.94
04:14:11|4038.2
04:14:12|4038.2
04:14:14|4038.99
04:14:15|4038.76
04:14:15|4038.76
04:14:17|4038.76
04:14:18|4038.77
04:14:19|4038.77
04:14:20|4038.77
04:14:21|4038.77
04:14:22|4038.77
04:14:24|4038.77
04:14:24|4038.77
04:14:25|4039.
04:14:26|4039.
04:14:27|4039.
04:14:28|4039.
04:14:29|4039.59
04:14:30|4039.59
04:14:31|4039.6
04:14:32|4039.6
04:14:34|4039.6
04:14:34|4039.6
04:14:35|4039.6
04:14:36|4039.6
04:14:37|4039.6
04:14:38|4039.99
04:14:39|4039.59
04:14:40|4039.6
04:14:41|4039.6
04:14:42|4039.6
04:14:43|4039.6
04:14:44|4039.6
04:14:45|4039.6
04:14:46|4040.
04:14:47|4040.
04:14:48|4040.
04:14:50|4040.
04:14:51|4040.
04:14:52|4040.
04:14:52|4040.
04:14:54|4040.
04:14:54|4040.
04:14:55|4040.
04:14:56|4040.
04:14:57|4040.
04:14:58|4040.
04:14:59|4040.34
04:15:00|4040.3
04:15:01|4040.31
04:15:02|4040.31
04:15:03|4040.31
04:15:04|4040.25
04:15:05|4040.04
04:15:06|4039.75
04:15:07|4039.75
04:15:08|4039.76
04:15:09|4039.64
04:15:10|4040.3
04:15:12|4040.3
04:15:12|4041.3
04:15:14|4041.77
04:15:16|4041.27
04:15:17|4040.33
04:15:18|4040.33
04:15:19|4038.78
04:15:21|4038.01
04:15:21|4038.01
04:15:22|4038.01
04:15:23|4038.01
04:15:24|4038.01
04:15:25|4038.01
04:15:26|4038.19
04:15:27|4038.06
04:15:28|4038.17
04:15:29|4038.17
04:15:30|4038.96
04:15:31|4038.59
04:15:32|4038.4
04:15:33|4038.4
04:15:34|4038.96
04:15:35|4040.
04:15:36|4039.4
04:15:37|4038.83
04:15:38|4038.91
04:15:39|4038.91
04:15:40|4038.91
04:15:41|4038.91
04:15:42|4038.87
04:15:43|4038.87
04:15:44|4038.87
04:15:45|4038.5
04:15:47|4037.68
04:15:48|4038.72
04:15:49|4038.72
04:15:50|4038.72
04:15:51|4038.73
04:15:52|4038.89
04:15:52|4039.71
04:15:53|4039.71
04:15:55|4039.98
04:15:55|4039.98
04:15:57|4039.98
04:15:57|4039.98
04:15:58|4039.98
04:15:59|4039.98
04:16:01|4039.98
04:16:02|4039.98
04:16:03|4039.68
04:16:04|4039.68
04:16:04|4039.68
04:16:06|4039.68
04:16:07|4039.69
04:16:07|4039.69
04:16:08|4039.69
04:16:10|4039.69
04:16:10|4039.69
04:16:12|4040.98
04:16:13|4040.79
04:16:14|4041.16
04:16:15|4041.16
04:16:16|4041.16
04:16:18|4040.69
04:16:19|4039.82
04:16:20|4039.59
04:16:21|4039.59
04:16:22|4039.59
04:16:23|4039.59
04:16:24|4039.59
04:16:25|4039.59
04:16:26|4039.59
04:16:27|4039.59
04:16:28|4039.59
04:16:29|4040.
04:16:30|4040.
04:16:31|4040.
04:16:32|4040.56
04:16:33|4040.56
04:16:34|4040.56
04:16:35|4040.44
04:16:37|4040.4
04:16:38|4040.4
04:16:38|4040.4
04:16:39|4040.4
04:16:40|4040.4
04:16:41|4040.4
04:16:42|4040.
04:16:43|4039.99
04:16:44|4039.99
04:16:45|4039.99
04:16:46|4039.7
04:16:47|4039.7
04:16:48|4039.7
04:16:49|4039.7
04:16:50|4039.7
04:16:52|4039.93
04:16:53|4040.31
04:16:54|4040.31
04:16:55|4040.
04:16:56|4040.
04:16:57|4040.
04:16:58|4039.93
04:16:59|4039.92
04:17:00|4039.92
04:17:01|4039.92
04:17:02|4039.92
04:17:03|4039.93
04:17:04|4039.93
04:17:05|4039.93
04:17:06|4039.93
04:17:07|4039.93
04:17:08|4039.93
04:17:09|4039.93
04:17:10|4039.93
04:17:11|4039.93
04:17:12|4039.93
04:17:13|4039.93
04:17:14|4039.93
04:17:15|4039.93
04:17:16|4039.93
04:17:18|4039.48
04:17:18|4039.48
04:17:20|4039.48
04:17:21|4039.48
04:17:22|4039.48
04:17:23|4039.49
04:17:24|4039.49
04:17:25|4039.49
04:17:26|4039.49
04:17:27|4039.49
04:17:28|4039.49
04:17:29|4039.49
04:17:30|4039.49
04:17:31|4039.49
04:17:32|4039.48
04:17:33|4039.48
04:17:35|4039.49
04:17:35|4039.49
04:17:36|4039.48
04:17:37|4039.48
04:17:38|4039.48
04:17:39|4039.49
04:17:40|4039.49
04:17:41|4039.49
04:17:42|4039.49
04:17:43|4039.49
04:17:45|4039.49
04:17:45|4039.49
04:17:47|4039.49
04:17:47|4039.49
04:17:48|4039.49
04:17:50|4039.49
04:17:51|4039.49
04:17:52|4039.49
04:17:53|4039.49
04:17:54|4039.49
04:17:55|4039.44
04:17:56|4039.44
04:17:57|4039.44
04:17:58|4039.44
04:17:59|4039.44
04:18:00|4037.84
04:18:01|4037.36
04:18:02|4037.36
04:18:03|4037.72
04:18:04|4037.72
04:18:05|4037.72
04:18:06|4037.71
04:18:07|4037.71
04:18:08|4037.72
04:18:09|4037.72
04:18:10|4037.71
04:18:11|4037.71
04:18:12|4037.57
04:18:13|4037.57
04:18:14|4037.57
04:18:15|4037.57
04:18:16|4037.56
04:18:17|4037.56
04:18:19|4037.33
04:18:19|4037.33
04:18:21|4037.54
04:18:22|4037.54
04:18:23|4037.57
04:18:24|4037.72
04:18:25|4037.72
04:18:26|4037.72
04:18:27|4037.72
04:18:28|4037.72
04:18:29|4037.71
04:18:30|4037.61
04:18:31|4037.61
04:18:32|4037.61
04:18:33|4037.61
04:18:34|4037.6
04:18:35|4037.6
04:18:36|4037.6
04:18:37|4037.61
04:18:38|4036.86
04:18:40|4036.86
04:18:41|4036.86
04:18:41|4036.86
04:18:42|4036.86
04:18:44|4036.55
04:18:44|4036.34
04:18:45|4036.53
04:18:46|4036.75
04:18:47|4037.48
04:18:48|4037.48
04:18:49|4038.28
04:18:51|4038.28
04:18:51|4038.28
04:18:53|4037.75
04:18:53|4037.75
04:18:55|4037.69
04:18:55|4037.69
04:18:56|4037.69
04:18:57|4037.68
04:18:58|4037.68
04:18:59|4037.68
04:19:00|4037.68
04:19:02|4037.68
04:19:02|4037.68
04:19:03|4037.68
04:19:04|4037.68
04:19:05|4037.68
04:19:07|4037.68
04:19:07|4037.68
04:19:08|4037.68
04:19:09|4037.68
04:19:10|4037.68
04:19:11|4037.68
04:19:13|4037.68
04:19:13|4037.68
04:19:14|4037.68
04:19:15|4037.6
04:19:16|4037.6
04:19:18|4037.37
04:19:19|4037.37
04:19:20|4037.37
04:19:21|4037.37
04:19:22|4037.37
04:19:24|4037.36
04:19:25|4037.36
04:19:26|4037.36
04:19:27|4037.36
04:19:27|4037.36
04:19:29|4038.29
04:19:30|4038.65
04:19:31|4038.65
04:19:32|4038.65
04:19:33|4039.14
04:19:34|4038.94
04:19:35|4038.69
04:19:36|4038.69
04:19:36|4038.64
04:19:38|4038.64
04:19:39|4038.64
04:19:39|4038.64
04:19:41|4040.
04:19:42|4040.18
04:19:43|4040.84
04:19:44|4040.76
04:19:45|4040.77
04:19:46|4040.97
04:19:47|4040.97
04:19:48|4040.97
04:19:49|4040.97
04:19:50|4040.96
04:19:51|4040.97
04:19:52|4040.97
04:19:52|4040.93
04:19:54|4040.93
04:19:55|4040.42
04:19:55|4040.16
04:19:57|4039.72
04:19:58|4039.61
04:19:58|4039.4
04:20:00|4039.4
04:20:01|4039.39
04:20:02|4039.39
04:20:03|4039.4
04:20:04|4039.39
04:20:05|4039.39
04:20:06|4039.39
04:20:06|4039.39
04:20:08|4039.39
04:20:09|4039.39
04:20:10|4039.39
04:20:11|4039.4
04:20:12|4039.4
04:20:12|4039.4
04:20:13|4039.4
04:20:15|4039.39
04:20:16|4039.39
04:20:16|4039.39
04:20:18|4039.4
04:20:20|4039.4
04:20:21|4039.4
04:20:23|4039.4
04:20:23|4039.4
04:20:25|4039.4
04:20:26|4039.4
04:20:27|4039.4
04:20:28|4039.74
04:20:29|4039.73
04:20:30|4039.73
04:20:31|4040.08
04:20:32|4040.09
04:20:33|4040.09
04:20:34|4040.09
04:20:35|4040.09
04:20:36|4040.09
04:20:37|4040.09
04:20:38|4040.84
04:20:40|4040.85
04:20:41|4040.85
04:20:42|4040.84
04:20:43|4040.84
04:20:44|4042.
04:20:45|4042.03
04:20:46|4041.63
04:20:46|4041.87
04:20:48|4041.87
04:20:49|4041.87
04:20:50|4042.
04:20:51|4042.07
04:20:51|4042.07
04:20:53|4042.45
04:20:54|4042.46
04:20:55|4042.46
04:20:56|4042.46
04:20:57|4042.46
04:20:58|4042.46
04:20:59|4042.46
04:21:00|4042.46
04:21:00|4042.8
04:21:02|4042.8
04:21:02|4042.79
04:21:04|4042.79
04:21:05|4042.8
04:21:06|4042.8
04:21:07|4042.89
04:21:08|4042.89
04:21:09|4042.81
04:21:10|4042.81
04:21:11|4042.8
04:21:12|4042.8
04:21:13|4042.8
04:21:14|4042.81
04:21:14|4042.42
04:21:16|4042.42
04:21:17|4042.42
04:21:18|4042.46
04:21:19|4042.47
04:21:21|4042.47
04:21:22|4042.48
04:21:23|4042.48
04:21:24|4042.45
04:21:26|4042.45
04:21:27|4042.46
04:21:28|4042.46
04:21:28|4042.46
04:21:29|4042.46
04:21:30|4042.46
04:21:32|4042.47
04:21:33|4042.46
04:21:33|4042.46
04:21:35|4042.46
04:21:35|4042.47
04:21:36|4042.46
04:21:38|4042.46
04:21:39|4042.47
04:21:40|4042.48
04:21:41|4042.47
04:21:42|4042.48
04:21:43|4042.48
04:21:43|4042.48
04:21:45|4042.48
04:21:46|4042.47
04:21:47|4042.47
04:21:48|4042.47
04:21:49|4042.48
04:21:50|4042.48
04:21:51|4042.48
04:21:52|4042.9
04:21:52|4043.28
04:21:54|4043.28
04:21:55|4042.2
04:21:56|4042.18
04:21:56|4042.45
04:21:58|4042.45
04:21:59|4042.35
04:21:59|4042.6
04:22:01|4042.6
04:22:02|4042.6
04:22:02|4043.13
04:22:04|4043.13
04:22:05|4043.15
04:22:05|4043.15
04:22:07|4043.15
04:22:07|4043.15
04:22:09|4043.15
04:22:09|4043.15
04:22:10|4043.15
04:22:12|4043.16
04:22:13|4043.84
04:22:14|4043.84
04:22:15|4043.84
04:22:16|4043.83
04:22:17|4043.83
04:22:18|4043.83
04:22:19|4043.83
04:22:20|4043.85
04:22:21|4043.83
04:22:22|4043.53
04:22:23|4043.53
04:22:25|4043.24
04:22:25|4043.23
04:22:27|4043.23
04:22:27|4043.23
04:22:28|4043.23
04:22:29|4043.23
04:22:31|4043.23
04:22:31|4043.23
04:22:32|4043.78
04:22:34|4043.78
04:22:34|4043.78
04:22:35|4043.78
04:22:38|4043.78
04:22:38|4043.45
04:22:39|4043.46
04:22:40|4043.46
04:22:41|4043.46
04:22:42|4043.46
04:22:43|4043.46
04:22:44|4043.46
04:22:45|4043.
04:22:46|4043.23
04:22:47|4043.4
04:22:48|4043.71
04:22:49|4043.73
04:22:50|4043.84
04:22:51|4043.86
04:22:52|4043.86
04:22:53|4043.86
04:22:54|4043.87
04:22:55|4043.87
04:22:56|4043.87
04:22:57|4043.87
04:22:58|4044.31
04:23:00|4044.31
04:23:00|4044.84
04:23:01|4044.84
04:23:02|4044.84
04:23:03|4044.53
04:23:04|4044.53
04:23:05|4044.52
04:23:06|4044.52
04:23:07|4044.53
04:23:08|4044.53
04:23:09|4044.53
04:23:10|4044.53
04:23:11|4044.69
04:23:12|4044.69
04:23:13|4044.69
04:23:14|4044.69
04:23:15|4044.69
04:23:16|4044.69
04:23:17|4044.69
04:23:18|4044.69
04:23:19|4044.69
04:23:20|4044.69
04:23:22|4044.69
04:23:24|4044.53
04:23:25|4044.54
04:23:26|4044.53
04:23:27|4044.53
04:23:27|4044.53
04:23:29|4044.53
04:23:29|4044.52
04:23:31|4044.52
04:23:31|4044.52
04:23:33|4044.29
04:23:33|4044.25
04:23:34|4044.26
04:23:36|4044.26
04:23:36|4044.26
04:23:38|4044.41
04:23:39|4044.41
04:23:40|4044.31
04:23:41|4044.53
04:23:42|4044.53
04:23:42|4044.53
04:23:44|4044.51
04:23:45|4044.51
04:23:46|4044.7
04:23:47|4044.7
04:23:48|4044.7
04:23:49|4044.6
04:23:50|4044.6
04:23:51|4044.59
04:23:52|4044.59
04:23:53|4044.59
04:23:54|4044.59
04:23:55|4044.84
04:23:56|4044.99
04:23:57|4044.98
04:23:58|4045.01
04:23:59|4045.14
04:24:00|4046.79
04:24:01|4047.22
04:24:02|4047.67
04:24:03|4046.98
04:24:04|4046.98
04:24:05|4046.79
04:24:06|4046.37
04:24:07|4045.96
04:24:08|4045.96
04:24:09|4045.94
04:24:10|4046.3
04:24:11|4046.4
04:24:12|4045.94
04:24:13|4045.95
04:24:14|4045.95
04:24:15|4045.95
04:24:16|4045.95
04:24:17|4045.23
04:24:18|4045.23
04:24:19|4044.63
04:24:20|4044.63
04:24:21|4045.23
04:24:22|4045.23
04:24:24|4045.87
04:24:25|4045.88
04:24:26|4045.88
04:24:27|4045.88
04:24:28|4045.88
04:24:29|4046.43
04:24:29|4046.43
04:24:30|4046.43
04:24:32|4046.43
04:24:33|4046.43
04:24:34|4046.53
04:24:35|4046.53
04:24:36|4046.53
04:24:37|4046.51
04:24:38|4046.52
04:24:39|4046.52
04:24:40|4046.52
04:24:41|4046.52
04:24:42|4046.52
04:24:43|4046.52
04:24:44|4046.01
04:24:45|4046.01
04:24:46|4046.01
04:24:47|4046.01
04:24:48|4046.01
04:24:49|4045.73
04:24:50|4045.73
04:24:51|4045.74
04:24:52|4045.73
04:24:53|4045.73
04:24:54|4045.73
04:24:55|4045.73
04:24:56|4045.73
04:24:57|4045.74
04:24:58|4045.73
04:24:59|4045.73
04:25:00|4045.73
04:25:01|4045.74
04:25:02|4045.74
04:25:03|4044.39
04:25:04|4044.53
04:25:05|4044.3
04:25:06|4044.3
04:25:07|4044.3
04:25:08|4044.3
04:25:09|4044.31
04:25:10|4044.31
04:25:11|4044.41
04:25:12|4043.48
04:25:13|4043.69
04:25:14|4043.69
04:25:15|4043.69
04:25:16|4043.69
04:25:17|4043.68
04:25:18|4044.82
04:25:19|4044.82
04:25:20|4045.89
04:25:21|4046.17
04:25:22|4046.17
04:25:24|4046.17
04:25:25|4046.17
04:25:26|4046.17
04:25:27|4046.33
04:25:28|4046.32
04:25:29|4046.32
04:25:31|4046.32
04:25:31|4046.32
04:25:33|4046.32
04:25:33|4046.32
04:25:34|4046.01
04:25:35|4046.01
04:25:36|4046.01
04:25:37|4046.01
04:25:38|4046.01
04:25:39|4046.01
04:25:40|4046.16
04:25:42|4046.17
04:25:42|4046.16
04:25:43|4046.16
04:25:44|4046.22
04:25:45|4046.22
04:25:46|4046.22
04:25:47|4046.22
04:25:48|4046.22
04:25:49|4046.22
04:25:50|4047.33
04:25:51|4047.33
04:25:52|4047.51
04:25:53|4047.51
04:25:55|4047.1
04:25:55|4046.87
04:25:56|4046.87
04:25:57|4046.86
04:25:58|4046.55
04:25:59|4046.23
04:26:00|4046.23
04:26:01|4046.23
04:26:02|4046.23
04:26:03|4046.23
04:26:05|4046.23
04:26:05|4046.22
04:26:06|4046.22
04:26:07|4046.23
04:26:08|4045.5
04:26:09|4045.12
04:26:11|4045.26
04:26:12|4045.26
04:26:13|4045.27
04:26:14|4045.27
04:26:15|4045.08
04:26:16|4045.74
04:26:17|4045.74
04:26:18|4045.74
04:26:19|4046.21
04:26:20|4046.21
04:26:21|4046.21
04:26:22|4046.67
04:26:23|4046.67
04:26:24|4046.73
04:26:26|4047.1
04:26:27|4047.1
04:26:27|4047.1
04:26:29|4047.1
04:26:30|4047.1
04:26:31|4047.1
04:26:32|4047.09
04:26:33|4047.09
04:26:33|4047.08
04:26:35|4047.1
04:26:35|4047.25
04:26:36|4047.25
04:26:37|4047.25
04:26:38|4047.25
04:26:39|4048.
04:26:40|4048.28
04:26:41|4048.38
04:26:43|4048.38
04:26:43|4048.38
04:26:45|4048.38
04:26:45|4048.38
04:26:46|4048.41
04:26:47|4048.41
04:26:48|4048.41
04:26:50|4048.41
04:26:50|4048.41
04:26:51|4048.41
04:26:52|4047.25
04:26:54|4047.
04:26:55|4046.22
04:26:55|4046.2
04:26:56|4046.2
04:26:58|4045.66
04:26:58|4045.66
04:26:59|4044.65
04:27:00|4044.65
04:27:01|4044.65
04:27:02|4045.21
04:27:03|4045.21
04:27:05|4045.8
04:27:05|4045.52
04:27:06|4045.52
04:27:07|4045.53
04:27:08|4045.53
04:27:09|4045.53
04:27:10|4045.53
04:27:11|4045.53
04:27:12|4045.53
04:27:13|4045.53
04:27:14|4045.53
04:27:15|4045.53
04:27:16|4045.9
04:27:18|4045.91
04:27:18|4045.91
04:27:20|4045.89
04:27:20|4045.81
04:27:21|4045.81
04:27:22|4045.81
04:27:23|4045.81
04:27:24|4045.81
04:27:26|4045.82
04:27:27|4045.81
04:27:28|4045.81
04:27:29|4045.81
04:27:30|4045.81
04:27:31|4045.81
04:27:33|4045.81
04:27:34|4047.95
04:27:34|4047.95
04:27:35|4047.06
04:27:37|4047.06
04:27:37|4047.06
04:27:39|4046.38
04:27:39|4046.38
04:27:41|4046.22
04:27:41|4046.22
04:27:42|4046.21
04:27:43|4046.1
04:27:44|4046.1
04:27:45|4046.08
04:27:47|4046.09
04:27:47|4046.4
04:27:48|4046.79
04:27:50|4046.79
04:27:50|4046.79
04:27:51|4046.48
04:27:52|4046.44
04:27:53|4046.23
04:27:54|4046.78
04:27:55|4046.78
04:27:56|4046.84
04:27:57|4046.81
04:27:59|4046.81
04:28:00|4046.81
04:28:01|4046.81
04:28:02|4047.11
04:28:02|4047.11
04:28:03|4047.1
04:28:04|4047.11
04:28:05|4047.11
04:28:07|4047.11
04:28:07|4047.11
04:28:08|4047.11
04:28:10|4047.11
04:28:10|4047.11
04:28:11|4047.1
04:28:13|4047.1
04:28:13|4047.08
04:28:14|4047.08
04:28:15|4047.11
04:28:16|4047.11
04:28:18|4045.89
04:28:18|4045.63
04:28:19|4045.2
04:28:21|4044.14
04:28:22|4044.75
04:28:22|4045.15
04:28:23|4046.27
04:28:24|4046.72
04:28:25|4046.26
04:28:27|4046.26
04:28:29|4045.74
04:28:30|4045.74
04:28:32|4045.75
04:28:33|4046.43
04:28:34|4046.43
04:28:35|4046.43
04:28:36|4046.43
04:28:37|4046.72
04:28:38|4046.43
04:28:39|4046.64
04:28:40|4046.64
04:28:41|4046.16
04:28:41|4046.54
04:28:43|4046.68
04:28:44|4046.68
04:28:44|4046.68
04:28:46|4046.73
04:28:47|4046.73
04:28:48|4046.73
04:28:49|4046.73
04:28:50|4046.73
04:28:51|4046.99
04:28:52|4047.99
04:28:53|4047.99
04:28:54|4047.02
04:28:55|4047.02
04:28:56|4047.02
04:28:56|4047.02
04:28:58|4047.02
04:28:59|4047.02
04:29:00|4047.02
04:29:01|4047.02
04:29:01|4047.02
04:29:02|4047.02
04:29:03|4047.02
04:29:04|4047.02
04:29:06|4047.02
04:29:07|4047.02
04:29:08|4047.02
04:29:09|4047.02
04:29:10|4047.02
04:29:11|4047.01
04:29:12|4047.01
04:29:13|4047.01
04:29:14|4047.01
04:29:15|4047.01
04:29:16|4046.22
04:29:17|4046.22
04:29:18|4046.22
04:29:19|4046.22
04:29:20|4046.22
04:29:21|4046.22
04:29:22|4046.23
04:29:23|4046.23
04:29:24|4046.22
04:29:25|4046.4
04:29:26|4046.4
04:29:28|4047.02
04:29:29|4047.57
04:29:30|4047.57
04:29:31|4047.59
04:29:32|4047.97
04:29:33|4048.16
04:29:34|4048.41
04:29:35|4048.41
04:29:37|4048.4
04:29:38|4048.41
04:29:38|4048.41
04:29:40|4048.41
04:29:40|4048.41
04:29:41|4048.45
04:29:42|4048.45
04:29:43|4048.45
04:29:45|4049.24
04:29:45|4049.24
04:29:47|4049.25
04:29:48|4049.25
04:29:49|4049.25
04:29:49|4049.37
04:29:51|4049.4
04:29:51|4049.4
04:29:52|4049.41
04:29:53|4049.41
04:29:54|4049.41
04:29:55|4049.41
04:29:56|4049.67
04:29:58|4049.75
04:29:58|4050.
04:29:59|4050.
04:30:01|4050.
04:30:02|4050.
04:30:03|4050.07
04:30:04|4050.84
04:30:05|4050.84
04:30:06|4050.84
04:30:07|4050.84
04:30:08|4050.84
04:30:09|4049.8
04:30:10|4049.79
04:30:11|4049.79
04:30:12|4049.79
04:30:13|4049.79
04:30:14|4050.96
04:30:15|4050.03
04:30:16|4050.03
04:30:17|4048.82
04:30:18|4048.83
04:30:19|4048.83
04:30:20|4048.83
04:30:21|4048.98
04:30:22|4048.98
04:30:23|4049.74
04:30:24|4049.73
04:30:25|4049.73
04:30:26|4049.73
04:30:27|4049.73
04:30:29|4048.98
04:30:29|4048.73
04:30:30|4047.43
04:30:31|4047.49
04:30:33|4047.49
04:30:34|4047.49
04:30:35|4047.77
04:30:36|4047.59
04:30:37|4047.03
04:30:39|4046.73
04:30:39|4046.5
04:30:40|4046.47
04:30:41|4046.47
04:30:42|4046.47
04:30:43|4046.47
04:30:44|4046.46
04:30:45|4046.03
04:30:47|4045.71
04:30:48|4045.71
04:30:48|4045.72
04:30:49|4046.45
04:30:50|4046.45
04:30:51|4046.09
04:30:52|4046.09
04:30:53|4045.99
04:30:54|4045.78
04:30:55|4045.77
04:30:56|4045.77
04:30:57|4045.77
04:30:58|4045.77
04:31:00|4045.74
04:31:01|4045.74
04:31:02|4045.54
04:31:03|4045.54
04:31:04|4045.01
04:31:05|4045.01
04:31:06|4045.01
04:31:07|4045.
04:31:07|4045.
04:31:09|4044.89
04:31:09|4044.89
04:31:12|4044.89
04:31:12|4044.9
04:31:13|4044.9
04:31:14|4044.9
04:31:15|4044.9
04:31:16|4044.9
04:31:18|4044.9
04:31:18|4044.9
04:31:19|4044.9
04:31:20|4045.26
04:31:21|4045.53
04:31:22|4045.53
04:31:23|4045.54
04:31:24|4045.54
04:31:25|4045.54
04:31:26|4045.83
04:31:28|4045.83
04:31:28|4045.83
04:31:30|4046.3
04:31:31|4046.3
04:31:32|4046.3
04:31:33|4046.3
04:31:34|4046.3
04:31:35|4046.3
04:31:37|4046.02
04:31:38|4046.02
04:31:39|4045.69
04:31:40|4045.01
04:31:41|4044.91
04:31:42|4044.91
04:31:43|4044.9
04:31:43|4044.91
04:31:45|4044.91
04:31:47|4044.91
04:31:47|4044.09
04:31:49|4044.09
04:31:50|4044.09
04:31:51|4044.08
04:31:52|4044.08
04:31:53|4044.08
04:31:54|4043.94
04:31:55|4043.94
04:31:56|4043.73
04:31:57|4043.45
04:31:58|4043.47
04:31:59|4043.5
04:32:00|4043.5
04:32:01|4043.49
04:32:02|4043.93
04:32:03|4044.1
04:32:04|4044.1
04:32:05|4043.44
04:32:06|4043.43
04:32:07|4043.6
04:32:08|4043.6
04:32:09|4043.21
04:32:10|4043.2
04:32:11|4042.01
04:32:12|4042.21
04:32:13|4042.2
04:32:14|4042.1
04:32:15|4042.08
04:32:16|4042.08
04:32:17|4042.08
04:32:18|4043.09
04:32:19|4043.2
04:32:20|4043.2
04:32:21|4042.62
04:32:22|4042.62
04:32:23|4042.7
04:32:24|4042.7
04:32:25|4043.09
04:32:26|4043.01
04:32:27|4042.46
04:32:28|4042.46
04:32:29|4042.42
04:32:30|4042.4
04:32:32|4042.4
04:32:33|4042.1
04:32:34|4042.09
04:32:35|4041.46
04:32:35|4042.07
04:32:36|4042.07
04:32:39|4042.07
04:32:39|4042.03
04:32:41|4041.31
04:32:41|4041.29
04:32:42|4041.29
04:32:43|4041.58
04:32:44|4041.58
04:32:45|4041.58
04:32:46|4041.41
04:32:47|4041.52
04:32:48|4041.52
04:32:50|4041.52
04:32:51|4041.52
04:32:51|4041.52
04:32:52|4041.52
04:32:53|4041.41
04:32:54|4041.41
04:32:55|4041.57
04:32:56|4041.57
04:32:57|4041.58
04:32:59|4042.02
04:33:00|4042.02
04:33:01|4042.02
04:33:02|4042.02
04:33:03|4042.02
04:33:03|4042.02
04:33:05|4041.96
04:33:06|4042.03
04:33:07|4042.03
04:33:08|4042.03
04:33:09|4042.03
04:33:10|4042.03
04:33:11|4042.03
04:33:12|4042.03
04:33:13|4041.52
04:33:14|4041.53
04:33:14|4041.53
04:33:16|4041.53
04:33:17|4041.23
04:33:18|4040.49
04:33:19|4040.69
04:33:19|4040.7
04:33:20|4040.7
04:33:22|4040.7
04:33:22|4040.7
04:33:24|4040.7
04:33:25|4040.7
04:33:26|4040.82
04:33:27|4040.82
04:33:28|4040.82
04:33:29|4040.81
04:33:30|4040.64
04:33:32|4040.27
04:33:33|4040.35
04:33:34|4040.2
04:33:35|4040.2
04:33:35|4040.1
04:33:36|4040.1
04:33:38|4040.1
04:33:38|4040.09
04:33:40|4040.09
04:33:41|4040.09
04:33:41|4040.1
04:33:42|4040.1
04:33:44|4040.1
04:33:44|4040.1
04:33:46|4040.1
04:33:47|4040.09
04:33:47|4040.1
04:33:48|4040.1
04:33:49|4040.1
04:33:50|4040.1
04:33:51|4040.16
04:33:53|4040.16
04:33:53|4040.16
04:33:54|4040.35
04:33:55|4040.35
04:33:56|4040.34
04:33:57|4040.34
04:33:59|4040.4
04:33:59|4041.
04:34:00|4041.
04:34:02|4041.
04:34:03|4041.
04:34:03|4041.
04:34:04|4041.72
04:34:05|4041.72
04:34:06|4042.67
04:34:07|4042.62
04:34:08|4042.1
04:34:09|4042.1
04:34:11|4041.46
04:34:11|4041.46
04:34:12|4041.46
04:34:13|4041.22
04:34:14|4041.22
04:34:15|4041.46
04:34:16|4041.46
04:34:18|4041.46
04:34:18|4040.67
04:34:19|4040.67
04:34:20|4040.67
04:34:21|4040.6
04:34:22|4040.6
04:34:23|4040.6
04:34:24|4040.6
04:34:25|4040.6
04:34:26|4040.6
04:34:27|4040.49
04:34:28|4040.18
04:34:29|4040.24
04:34:30|4040.24
04:34:31|4040.24
04:34:33|4040.24
04:34:33|4040.24
04:34:35|4040.24
04:34:36|4040.24
04:34:38|4040.24
04:34:39|4040.24
04:34:40|4040.24
04:34:40|4040.14
04:34:41|4040.14
04:34:43|4040.14
04:34:44|4040.13
04:34:45|4040.14
04:34:46|4040.14
04:34:47|4040.14
04:34:48|4040.14
04:34:49|4040.14
04:34:50|4040.14
04:34:51|4040.14
04:34:52|4040.14
04:34:53|4040.14
04:34:54|4040.14
04:34:55|4040.24
04:34:56|4039.26
04:34:57|4039.25
04:34:58|4039.25
04:34:59|4039.25
04:35:00|4039.25
04:35:01|4039.25
04:35:02|4039.8
04:35:03|4040.
04:35:04|4040.
04:35:05|4039.99
04:35:06|4039.99
04:35:07|4040.
04:35:08|4040.
04:35:09|4040.
04:35:10|4039.99
04:35:11|4039.81
04:35:12|4040.6
04:35:13|4041.15
04:35:14|4041.15
04:35:15|4041.15
04:35:16|4041.15
04:35:17|4040.9
04:35:18|4040.89
04:35:19|4040.89
04:35:20|4040.89
04:35:21|4040.9
04:35:22|4040.9
04:35:23|4040.9
04:35:24|4041.15
04:35:25|4041.15
04:35:26|4042.67
04:35:27|4042.48
04:35:28|4041.91
04:35:29|4041.91
04:35:30|4042.88
04:35:31|4042.87
04:35:33|4042.87
04:35:35|4042.87
04:35:36|4042.88
04:35:37|4043.97
04:35:39|4043.63
04:35:40|4042.96
04:35:41|4043.59
04:35:42|4044.34
04:35:43|4043.98
04:35:44|4043.99
04:35:45|4042.99
04:35:46|4043.34
04:35:47|4043.42
04:35:49|4043.42
04:35:49|4043.42
04:35:50|4043.42
04:35:51|4043.4
04:35:52|4043.07
04:35:53|4043.07
04:35:54|4043.07
04:35:55|4043.07
04:35:56|4043.07
04:35:57|4043.07
04:35:58|4043.07
04:35:59|4043.07
04:36:00|4043.07
04:36:01|4043.07
04:36:02|4043.07
04:36:03|4043.07
04:36:04|4042.76
04:36:05|4042.76
04:36:06|4042.77
04:36:07|4042.77
04:36:08|4042.77
04:36:09|4042.77
04:36:10|4042.77
04:36:11|4042.77
04:36:12|4042.77
04:36:13|4042.77
04:36:14|4042.23
04:36:15|4042.23
04:36:16|4042.03
04:36:17|4041.05
04:36:18|4041.18
04:36:20|4041.25
04:36:21|4041.25
04:36:22|4041.25
04:36:23|4041.4
04:36:24|4041.07
04:36:25|4041.3
04:36:26|4040.81
04:36:27|4040.01
04:36:28|4040.01
04:36:29|4040.
04:36:30|4040.47
04:36:31|4040.47
04:36:32|4040.01
04:36:33|4040.04
04:36:34|4040.04
04:36:36|4040.16
04:36:36|4040.21
04:36:38|4040.
04:36:39|4040.2
04:36:40|4040.2
04:36:41|4040.2
04:36:42|4040.
04:36:43|4040.
04:36:44|4040.03
04:36:46|4040.
04:36:46|4039.95
04:36:47|4039.21
04:36:48|4039.22
04:36:49|4039.04
04:36:50|4039.04
04:36:51|4039.04
04:36:52|4039.04
04:36:53|4039.04
04:36:54|4039.03
04:36:55|4039.03
04:36:56|4039.03
04:36:57|4039.
04:36:58|4039.19
04:36:59|4039.02
04:37:00|4039.2
04:37:01|4039.2
04:37:02|4039.79
04:37:03|4040.4
04:37:04|4040.4
04:37:05|4040.4
04:37:06|4040.4
04:37:07|4040.34
04:37:08|4040.34
04:37:09|4040.34
04:37:10|4040.34
04:37:11|4040.34
04:37:12|4040.39
04:37:13|4040.39
04:37:14|4040.39
04:37:15|4040.39
04:37:16|4041.16
04:37:17|4041.16
04:37:18|4041.16
04:37:19|4041.15
04:37:20|4041.54
04:37:21|4041.16
04:37:22|4041.
04:37:23|4040.35
04:37:24|4040.35
04:37:25|4040.59
04:37:26|4040.59
04:37:27|4040.59
04:37:28|4040.59
04:37:29|4040.6
04:37:30|4040.6
04:37:31|4040.6
04:37:32|4040.6
04:37:33|4040.9
04:37:35|4040.9
04:37:37|4040.81
04:37:38|4041.04
04:37:40|4041.09
04:37:41|4041.09
04:37:42|4041.09
04:37:43|4041.54
04:37:44|4041.54
04:37:45|4041.54
04:37:46|4041.54
04:37:47|4040.88
04:37:48|4040.88
04:37:49|4040.57
04:37:50|4040.
04:37:51|4040.
04:37:52|4037.45
04:37:53|4038.05
04:37:54|4038.12
04:37:55|4038.12
04:37:56|4039.55
04:37:57|4039.55
04:37:58|4039.7
04:37:59|4039.7
04:38:00|4039.52
04:38:01|4039.52
04:38:02|4039.42
04:38:03|4039.42
04:38:04|4039.42
04:38:04|4039.4
04:38:06|4039.4
04:38:07|4039.4
04:38:08|4038.39
04:38:09|4038.39
04:38:10|4038.39
04:38:10|4038.39
04:38:12|4038.39
04:38:13|4038.13
04:38:14|4038.13
04:38:14|4038.13
04:38:16|4038.13
04:38:16|4038.14
04:38:18|4038.14
04:38:19|4038.14
04:38:20|4038.14
04:38:21|4038.14
04:38:22|4038.14
04:38:23|4038.14
04:38:24|4038.14
04:38:25|4038.14
04:38:26|4038.13
04:38:27|4038.13
04:38:28|4038.13
04:38:29|4038.13
04:38:30|4038.13
04:38:31|4038.11
04:38:32|4038.11
04:38:33|4037.38
04:38:34|4037.21
04:38:35|4036.53
04:38:36|4036.53
04:38:38|4036.55
04:38:39|4036.05
04:38:40|4034.99
04:38:41|4034.99
04:38:42|4035.11
04:38:44|4035.35
04:38:45|4036.13
04:38:47|4036.46
04:38:47|4036.46
04:38:49|4036.46
04:38:50|4036.46
04:38:51|4036.46
04:38:52|4036.45
04:38:53|4036.45
04:38:54|4036.62
04:38:55|4036.82
04:38:56|4037.46
04:38:57|4037.59
04:38:58|4038.08
04:38:59|4038.07
04:39:00|4038.07
04:39:01|4038.07
04:39:02|4038.07
04:39:03|4037.61
04:39:04|4037.9
04:39:05|4037.9
04:39:06|4037.9
04:39:07|4037.9
04:39:08|4037.9
04:39:09|4037.9
04:39:10|4037.38
04:39:11|4037.38
04:39:12|4037.38
04:39:13|4037.
04:39:14|4037.
04:39:15|4037.
04:39:16|4036.52
04:39:17|4036.35
04:39:18|4036.35
04:39:19|4036.35
04:39:20|4036.35
04:39:21|4036.35
04:39:22|4036.35
04:39:23|4036.35
04:39:24|4036.13
04:39:25|4036.13
04:39:26|4036.13
04:39:27|4036.36
04:39:28|4036.36
04:39:29|4036.36
04:39:30|4035.33
04:39:31|4035.11
04:39:32|4034.22
04:39:33|4034.22
04:39:34|4034.54
04:39:35|4034.53
04:39:36|4034.43
04:39:38|4034.54
04:39:38|4034.54
04:39:39|4034.98
04:39:40|4034.98
04:39:42|4034.8
04:39:43|4034.8
04:39:44|4035.27
04:39:45|4035.27
04:39:45|4035.27
04:39:47|4035.31
04:39:48|4035.31
04:39:49|4035.31
04:39:50|4035.31
04:39:51|4035.33
04:39:52|4035.2
04:39:52|4034.17
04:39:54|4034.17
04:39:55|4034.08
04:39:56|4034.08
04:39:57|4034.08
04:39:58|4034.29
04:39:59|4034.29
04:40:00|4034.29
04:40:00|4034.36
04:40:02|4034.36
04:40:03|4034.04
04:40:04|4034.
04:40:04|4034.
04:40:06|4034.
04:40:07|4034.
04:40:08|4034.
04:40:09|4034.
04:40:10|4034.
04:40:11|4034.
04:40:12|4034.
04:40:13|4034.
04:40:14|4033.99
04:40:15|4033.45
04:40:16|4033.44
04:40:17|4033.44
04:40:18|4033.3
04:40:19|4033.3
04:40:20|4033.3
04:40:21|4033.3
04:40:22|4033.3
04:40:23|4032.94
04:40:24|4032.93
04:40:25|4032.93
04:40:26|4032.25
04:40:27|4031.99
04:40:28|4032.
04:40:29|4031.65
04:40:30|4031.66
04:40:31|4032.07
04:40:32|4032.41
04:40:33|4032.58
04:40:34|4032.77
04:40:35|4032.58
04:40:37|4032.4
04:40:39|4031.75
04:40:40|4031.74
04:40:41|4031.74
04:40:42|4031.74
04:40:42|4031.75
04:40:43|4031.75
04:40:44|4032.46
04:40:45|4031.78
04:40:46|4032.22
04:40:48|4032.22
04:40:49|4032.22
04:40:50|4032.43
04:40:51|4032.58
04:40:52|4033.22
04:40:53|4033.22
04:40:54|4033.
04:40:55|4032.96
04:40:56|4032.96
04:40:57|4032.86
04:40:58|4032.86
04:40:59|4032.86
04:41:00|4032.86
04:41:01|4032.86
04:41:02|4032.86
04:41:03|4032.86
04:41:04|4032.86
04:41:05|4032.86
04:41:06|4032.86
04:41:07|4032.86
04:41:09|4032.81
04:41:09|4032.81
04:41:11|4032.42
04:41:11|4032.42
04:41:13|4032.42
04:41:13|4032.42
04:41:15|4032.42
04:41:16|4033.75
04:41:17|4033.75
04:41:19|4034.04
04:41:19|4034.04
04:41:20|4034.2
04:41:21|4034.2
04:41:23|4034.2
04:41:23|4034.19
04:41:24|4034.05
04:41:25|4034.06
04:41:26|4034.
04:41:27|4033.74
04:41:28|4033.74
04:41:29|4033.5
04:41:30|4033.08
04:41:31|4033.08
04:41:32|4033.08
04:41:33|4033.07
04:41:34|4032.42
04:41:35|4032.04
04:41:36|4032.01
04:41:38|4032.02
04:41:40|4032.01
04:41:41|4031.95
04:41:42|4030.96
04:41:44|4030.97
04:41:44|4030.97
04:41:45|4030.97
04:41:46|4031.
04:41:47|4031.
04:41:49|4031.28
04:41:49|4031.28
04:41:50|4031.27
04:41:52|4031.62
04:41:52|4031.67
04:41:53|4031.61
04:41:54|4031.61
04:41:55|4031.61
04:41:56|4031.61
04:41:57|4031.66
04:41:58|4031.67
04:41:59|4031.61
04:42:00|4031.61
04:42:01|4031.66
04:42:02|4031.66
04:42:03|4031.66
04:42:04|4031.66
04:42:05|4031.66
04:42:06|4032.01
04:42:07|4032.01
04:42:08|4031.61
04:42:09|4031.61
04:42:10|4031.61
04:42:11|4031.6
04:42:12|4031.6
04:42:13|4031.6
04:42:14|4031.6
04:42:15|4031.6
04:42:16|4031.62
04:42:17|4032.02
04:42:18|4033.08
04:42:19|4033.22
04:42:20|4033.22
04:42:22|4033.22
04:42:23|4033.22
04:42:24|4033.22
04:42:25|4033.62
04:42:25|4034.
04:42:27|4034.
04:42:28|4034.
04:42:29|4034.
04:42:30|4034.01
04:42:31|4034.09
04:42:32|4034.09
04:42:33|4034.05
04:42:34|4034.47
04:42:34|4034.26
04:42:36|4034.26
04:42:38|4034.25
04:42:39|4034.23
04:42:40|4034.23
04:42:42|4034.24
04:42:43|4034.24
04:42:44|4034.24
04:42:45|4034.24
04:42:46|4034.24
04:42:47|4034.23
04:42:48|4034.23
04:42:49|4034.23
04:42:50|4034.23
04:42:51|4034.23
04:42:52|4034.18
04:42:53|4033.77
04:42:54|4033.77
04:42:55|4033.17
04:42:56|4033.16
04:42:58|4033.08
04:42:59|4033.08
04:43:00|4033.08
04:43:00|4033.08
04:43:01|4033.08
04:43:02|4033.08
04:43:04|4033.08
04:43:05|4033.08
04:43:06|4033.02
04:43:07|4033.02
04:43:08|4033.02
04:43:09|4033.02
04:43:10|4033.02
04:43:11|4033.02
04:43:12|4033.02
04:43:13|4032.83
04:43:14|4032.61
04:43:15|4032.6
04:43:16|4031.65
04:43:17|4031.8
04:43:18|4031.8
04:43:19|4031.8
04:43:20|4032.01
04:43:21|4032.01
04:43:22|4032.02
04:43:23|4032.01
04:43:24|4032.01
04:43:25|4032.01
04:43:26|4032.13
04:43:27|4032.13
04:43:28|4032.13
04:43:29|4032.13
04:43:30|4031.73
04:43:31|4031.73
04:43:32|4031.73
04:43:33|4031.74
04:43:34|4032.
04:43:35|4030.63
04:43:36|4030.2
04:43:37|4029.78
04:43:38|4029.98
04:43:39|4029.98
04:43:40|4029.98
04:43:41|4029.56
04:43:42|4029.96
04:43:43|4030.81
04:43:44|4030.81
04:43:45|4030.81
04:43:46|4031.56
04:43:47|4031.87
04:43:48|4031.87
04:43:50|4031.87
04:43:50|4031.83
04:43:51|4031.17
04:43:53|4030.87
04:43:54|4030.62
04:43:54|4030.62
04:43:55|4030.62
04:43:56|4030.62
04:43:57|4029.86
04:43:59|4029.86
04:43:59|4030.08
04:44:01|4030.08
04:44:01|4030.53
04:44:03|4030.53
04:44:03|4030.97
04:44:04|4030.97
04:44:05|4030.97
04:44:06|4030.97
04:44:07|4030.97
04:44:08|4030.97
04:44:09|4030.97
04:44:10|4031.68
04:44:11|4031.68
04:44:12|4031.69
04:44:13|4031.69
04:44:14|4031.68
04:44:15|4031.68
04:44:16|4031.68
04:44:18|4031.69
04:44:19|4031.69
04:44:19|4031.69
04:44:21|4031.68
04:44:22|4031.68
04:44:23|4031.68
04:44:24|4031.68
04:44:25|4031.68
04:44:26|4030.42
04:44:27|4030.42
04:44:28|4030.42
04:44:29|4030.93
04:44:30|4030.92
04:44:31|4030.9
04:44:32|4030.76
04:44:33|4030.76
04:44:34|4030.76
04:44:35|4030.76
04:44:36|4030.76
04:44:37|4030.76
04:44:38|4030.76
04:44:40|4030.76
04:44:41|4029.77
04:44:42|4029.81
04:44:43|4029.81
04:44:44|4029.81
04:44:44|4029.81
04:44:45|4030.42
04:44:46|4030.42
04:44:48|4030.4
04:44:49|4030.4
04:44:50|4030.4
04:44:51|4029.82
04:44:52|4029.82
04:44:53|4029.82
04:44:54|4030.33
04:44:55|4030.33
04:44:56|4030.33
04:44:58|4030.33
04:44:58|4030.33
04:44:59|4030.67
04:45:01|4030.67
04:45:01|4030.34
04:45:03|4030.52
04:45:04|4030.74
04:45:06|4030.74
04:45:06|4030.74
04:45:07|4030.74
04:45:08|4030.74
04:45:09|4030.55
04:45:10|4030.4
04:45:11|4030.06
04:45:12|4030.07
04:45:14|4030.07
04:45:15|4030.05
04:45:15|4030.06
04:45:16|4030.05
04:45:17|4030.05
04:45:18|4030.05
04:45:19|4030.05
04:45:20|4030.05
04:45:21|4029.91
04:45:22|4029.91
04:45:23|4030.6
04:45:24|4030.6
04:45:25|4030.99
04:45:26|4030.99
04:45:27|4030.99
04:45:28|4030.99
04:45:29|4030.99
04:45:30|4030.99
04:45:31|4031.
04:45:32|4031.
04:45:33|4031.
04:45:34|4031.
04:45:35|4030.99
04:45:36|4030.94
04:45:37|4030.94
04:45:39|4030.94
04:45:40|4030.94
04:45:41|4030.94
04:45:42|4031.4
04:45:43|4031.9
04:45:45|4031.9
04:45:46|4032.
04:45:47|4032.01
04:45:48|4032.01
04:45:49|4032.01
04:45:50|4032.01
04:45:51|4032.01
04:45:52|4032.13
04:45:53|4032.13
04:45:54|4032.13
04:45:55|4032.38
04:45:56|4032.38
04:45:57|4032.38
04:45:58|4033.06
04:45:59|4033.06
04:46:00|4033.06
04:46:01|4033.06
04:46:02|4033.06
04:46:03|4033.05
04:46:04|4033.06
04:46:05|4033.05
04:46:06|4033.05
04:46:07|4033.05
04:46:08|4033.99
04:46:09|4033.99
04:46:10|4033.99
04:46:11|4033.99
04:46:12|4033.99
04:46:13|4033.99
04:46:14|4034.
04:46:15|4034.
04:46:16|4033.12
04:46:17|4033.12
04:46:18|4033.35
04:46:19|4033.35
04:46:20|4033.35
04:46:21|4033.35
04:46:22|4033.35
04:46:23|4033.35
04:46:24|4033.35
04:46:25|4033.35
04:46:26|4033.35
04:46:27|4033.35
04:46:28|4033.35
04:46:29|4033.35
04:46:30|4033.35
04:46:31|4033.35
04:46:32|4033.35
04:46:33|4034.
04:46:34|4034.
04:46:35|4034.
04:46:36|4034.
04:46:37|4034.
04:46:38|4034.
04:46:40|4033.99
04:46:40|4034.
04:46:43|4033.99
04:46:43|4034.
04:46:45|4034.
04:46:46|4034.
04:46:47|4034.
04:46:48|4034.
04:46:49|4033.99
04:46:50|4033.99
04:46:51|4033.99
04:46:52|4033.99
04:46:53|4034.
04:46:54|4033.99
04:46:55|4033.99
04:46:56|4033.99
04:46:57|4033.99
04:46:58|4033.99
04:46:59|4034.
04:47:00|4034.01
04:47:01|4034.46
04:47:02|4035.05
04:47:03|4035.04
04:47:04|4035.04
04:47:05|4035.04
04:47:07|4035.01
04:47:08|4035.01
04:47:08|4035.05
04:47:09|4035.37
04:47:10|4035.38
04:47:11|4035.38
04:47:12|4035.37
04:47:13|4035.37
04:47:15|4035.38
04:47:15|4035.19
04:47:16|4035.19
04:47:17|4035.19
04:47:18|4035.19
04:47:20|4035.38
04:47:21|4035.38
04:47:22|4035.38
04:47:22|4035.37
04:47:23|4035.37
04:47:25|4035.37
04:47:25|4035.3
04:47:26|4035.22
04:47:27|4035.58
04:47:28|4035.43
04:47:29|4035.43
04:47:30|4035.43
04:47:31|4035.43
04:47:33|4035.2
04:47:33|4035.
04:47:34|4035.
04:47:35|4035.
04:47:36|4035.
04:47:37|4035.01
04:47:39|4035.01
04:47:39|4035.01
04:47:41|4035.01
04:47:43|4035.01
04:47:44|4035.01
04:47:46|4035.01
04:47:47|4035.01
04:47:48|4035.01
04:47:50|4035.
04:47:51|4035.
04:47:52|4033.77
04:47:53|4033.77
04:47:53|4033.77
04:47:54|4033.77
04:47:55|4033.77
04:47:57|4034.48
04:47:58|4034.48
04:47:58|4034.48
04:48:00|4034.1
04:48:00|4034.1
04:48:02|4034.15
04:48:03|4034.03
04:48:04|4034.04
04:48:05|4034.16
04:48:06|4034.4
04:48:07|4035.02
04:48:08|4035.46
04:48:09|4035.46
04:48:10|4035.46
04:48:11|4035.6
04:48:12|4035.6
04:48:13|4035.6
04:48:14|4035.72
04:48:15|4035.72
04:48:17|4035.72
04:48:17|4035.72
04:48:19|4035.72
04:48:19|4035.72
04:48:20|4035.72
04:48:21|4035.29
04:48:22|4034.35
04:48:24|4034.35
04:48:24|4033.27
04:48:25|4033.41
04:48:26|4033.41
04:48:27|4033.09
04:48:29|4033.09
04:48:29|4033.09
04:48:31|4033.09
04:48:32|4033.09
04:48:33|4033.09
04:48:34|4033.09
04:48:35|4033.09
04:48:36|4033.09
04:48:37|4033.09
04:48:38|4033.28
04:48:39|4033.28
04:48:40|4034.26
04:48:41|4034.5
04:48:43|4034.51
04:48:43|4034.51
04:48:45|4034.51
04:48:46|4034.51
04:48:47|4033.
04:48:48|4032.38
04:48:49|4031.61
04:48:50|4031.35
04:48:52|4031.35
04:48:52|4030.6
04:48:53|4031.32
04:48:54|4031.36
04:48:56|4031.36
04:48:57|4031.36
04:48:58|4031.36
04:48:59|4032.38
04:48:59|4032.38
04:49:01|4032.38
04:49:01|4032.55
04:49:02|4032.27
04:49:03|4032.27
04:49:04|4032.27
04:49:06|4032.27
04:49:06|4032.27
04:49:08|4032.27
04:49:09|4032.33
04:49:09|4032.33
04:49:11|4032.75
04:49:11|4032.75
04:49:13|4033.06
04:49:14|4033.06
04:49:14|4033.06
04:49:15|4033.
04:49:16|4033.
04:49:18|4032.99
04:49:18|4032.99
04:49:19|4032.99
04:49:20|4032.99
04:49:21|4032.99
04:49:22|4032.99
04:49:23|4032.99
04:49:25|4032.99
04:49:25|4032.89
04:49:27|4032.89
04:49:27|4032.89
04:49:28|4032.89
04:49:29|4032.89
04:49:31|4032.89
04:49:31|4032.89
04:49:32|4032.89
04:49:34|4032.89
04:49:34|4032.89
04:49:36|4032.89
04:49:37|4032.89
04:49:38|4032.89
04:49:39|4032.89
04:49:40|4032.89
04:49:41|4032.9
04:49:42|4032.9
04:49:44|4032.89
04:49:45|4032.89
04:49:46|4032.9
04:49:47|4032.9
04:49:48|4032.9
04:49:49|4032.9
04:49:50|4032.89
04:49:51|4032.89
04:49:52|4032.89
04:49:53|4032.9
04:49:54|4032.9
04:49:55|4032.9
04:49:56|4032.9
04:49:57|4032.9
04:49:58|4032.9
04:49:59|4032.9
04:50:00|4032.9
04:50:01|4032.9
04:50:02|4032.9
04:50:03|4032.89
04:50:04|4032.89
04:50:05|4032.89
04:50:06|4032.89
04:50:07|4032.89
04:50:08|4032.9
04:50:09|4032.9
04:50:10|4032.9
04:50:11|4033.07
04:50:12|4033.52
04:50:13|4033.52
04:50:14|4033.52
04:50:15|4033.52
04:50:16|4033.52
04:50:17|4033.52
04:50:18|4033.53
04:50:19|4033.69
04:50:21|4033.69
04:50:22|4033.69
04:50:23|4033.69
04:50:24|4033.69
04:50:25|4033.69
04:50:26|4033.69
04:50:27|4034.04
04:50:28|4034.06
04:50:29|4034.06
04:50:30|4034.06
04:50:31|4034.27
04:50:32|4034.27
04:50:33|4034.26
04:50:34|4034.27
04:50:35|4034.27
04:50:36|4034.27
04:50:37|4034.27
04:50:38|4034.27
04:50:39|4034.27
04:50:40|4034.26
04:50:41|4034.26
04:50:42|4034.26
04:50:43|4034.26
04:50:45|4034.26
04:50:46|4034.27
04:50:48|4034.27
04:50:49|4034.27
04:50:50|4034.5
04:50:51|4034.5
04:50:52|4034.5
04:50:53|4034.5
04:50:54|4034.5
04:50:55|4034.5
04:50:56|4034.6
04:50:56|4034.93
04:50:58|4034.93
04:50:59|4034.93
04:51:00|4034.93
04:51:00|4034.93
04:51:01|4034.93
04:51:02|4035.25
04:51:04|4035.57
04:51:04|4035.24
04:51:06|4035.24
04:51:07|4035.24
04:51:07|4035.24
04:51:08|4035.95
04:51:09|4035.95
04:51:10|4035.95
04:51:12|4035.96
04:51:12|4035.96
04:51:14|4036.2
04:51:15|4036.2
04:51:15|4036.2
04:51:17|4036.28
04:51:18|4036.73
04:51:19|4036.73
04:51:20|4037.
04:51:21|4036.99
04:51:22|4036.99
04:51:23|4036.99
04:51:24|4037.15
04:51:25|4037.9
04:51:26|4038.01
04:51:27|4038.01
04:51:28|4037.97
04:51:29|4037.96
04:51:30|4037.96
04:51:31|4037.96
04:51:32|4037.96
04:51:33|4037.96
04:51:34|4037.96
04:51:35|4037.96
04:51:36|4037.96
04:51:37|4037.96
04:51:38|4037.96
04:51:39|4037.96
04:51:40|4037.77
04:51:41|4037.77
04:51:42|4037.96
04:51:43|4037.96
04:51:45|4037.96
04:51:46|4037.96
04:51:47|4037.97
04:51:48|4037.97
04:51:49|4037.97
04:51:50|4037.97
04:51:52|4037.97
04:51:52|4037.96
04:51:54|4037.96
04:51:54|4037.96
04:51:55|4037.97
04:51:56|4037.97
04:51:58|4037.97
04:51:59|4037.97
04:52:00|4037.97
04:52:02|4038.27
04:52:03|4038.28
04:52:04|4039.2
04:52:05|4039.2
04:52:06|4039.4
04:52:07|4039.41
04:52:08|4039.4
04:52:09|4039.4
04:52:10|4039.4
04:52:11|4039.4
04:52:12|4039.4
04:52:13|4039.4
04:52:14|4039.4
04:52:15|4039.4
04:52:16|4039.4
04:52:17|4039.4
04:52:18|4039.21
04:52:19|4039.21
04:52:20|4039.21
04:52:21|4039.21
04:52:22|4039.19
04:52:23|4039.19
04:52:24|4039.19
04:52:25|4039.19
04:52:26|4038.11
04:52:27|4038.46
04:52:28|4038.46
04:52:29|4038.46
04:52:30|4038.46
04:52:31|4038.46
04:52:33|4038.3
04:52:33|4038.3
04:52:34|4038.3
04:52:35|4038.3
04:52:36|4038.13
04:52:37|4038.26
04:52:38|4038.26
04:52:39|4038.26
04:52:40|4038.26
04:52:41|4038.26
04:52:42|4038.2
04:52:44|4038.2
04:52:44|4038.2
04:52:45|4038.2
04:52:47|4038.21
04:52:48|4038.21
04:52:49|4038.21
04:52:51|4038.21
04:52:52|4038.21
04:52:53|4038.21
04:52:54|4038.21
04:52:55|4038.21
04:52:56|4037.95
04:52:57|4037.95
04:52:57|4037.95
04:52:58|4037.83
04:52:59|4037.83
04:53:01|4037.83
04:53:02|4037.83
04:53:03|4037.83
04:53:04|4037.83
04:53:05|4037.83
04:53:06|4037.83
04:53:06|4037.83
04:53:07|4037.82
04:53:08|4037.82
04:53:09|4037.83
04:53:12|4037.83
04:53:12|4037.85
04:53:13|4037.85
04:53:14|4037.85
04:53:16|4037.85
04:53:16|4037.85
04:53:17|4037.85
04:53:18|4037.85
04:53:19|4037.82
04:53:21|4037.82
04:53:22|4037.82
04:53:23|4037.82
04:53:24|4037.82
04:53:24|4037.82
04:53:25|4037.82
04:53:27|4037.82
04:53:28|4037.82
04:53:28|4037.82
04:53:29|4037.71
04:53:31|4037.71
04:53:32|4037.71
04:53:33|4037.71
04:53:34|4037.71
04:53:34|4037.7
04:53:36|4037.7
04:53:37|4037.7
04:53:38|4037.69
04:53:39|4037.69
04:53:40|4037.69
04:53:41|4037.69
04:53:42|4037.69
04:53:42|4037.69
04:53:44|4037.69
04:53:44|4037.69
04:53:47|4037.69
04:53:48|4037.79
04:53:49|4037.79
04:53:50|4037.79
04:53:51|4037.79
04:53:53|4037.79
04:53:53|4037.79
04:53:54|4037.79
04:53:55|4037.79
04:53:57|4037.79
04:53:57|4037.79
04:53:58|4037.8
04:53:59|4038.05
04:54:01|4038.05
04:54:02|4038.05
04:54:02|4038.05
04:54:03|4038.05
04:54:04|4038.02
04:54:05|4038.02
04:54:06|4038.02
04:54:07|4038.02
04:54:08|4038.02
04:54:09|4038.02
04:54:10|4038.02
04:54:11|4038.03
04:54:12|4038.03
04:54:13|4038.03
04:54:14|4038.03
04:54:15|4038.03
04:54:16|4038.03
04:54:17|4038.03
04:54:18|4038.03
04:54:19|4038.03
04:54:20|4038.03
04:54:21|4038.08
04:54:22|4038.19
04:54:24|4038.19
04:54:24|4038.19
04:54:26|4038.19
04:54:26|4038.19
04:54:28|4038.2
04:54:29|4038.2
04:54:30|4038.2
04:54:31|4038.2
04:54:31|4038.2
04:54:33|4038.2
04:54:34|4038.2
04:54:35|4038.2
04:54:36|4038.2
04:54:37|4038.2
04:54:37|4038.2
04:54:39|4038.2
04:54:40|4038.2
04:54:40|4038.2
04:54:41|4038.2
04:54:43|4038.2
04:54:44|4038.2
04:54:44|4038.2
04:54:46|4038.2
04:54:48|4038.21
04:54:48|4038.21
04:54:50|4038.37
04:54:51|4038.37
04:54:52|4038.37
04:54:53|4038.37
04:54:54|4038.37
04:54:55|4038.37
04:54:57|4038.37
04:54:57|4038.38
04:54:58|4038.37
04:54:59|4038.37
04:55:00|4038.37
04:55:01|4038.37
04:55:02|4038.37
04:55:03|4038.38
04:55:04|4038.38
04:55:06|4038.38
04:55:06|4038.38
04:55:07|4038.38
04:55:08|4038.38
04:55:09|4038.43
04:55:10|4038.79
04:55:11|4038.79
04:55:12|4038.79
04:55:13|4038.79
04:55:14|4038.79
04:55:15|4038.79
04:55:16|4039.
04:55:17|4039.
04:55:18|4039.
04:55:19|4039.
04:55:20|4039.
04:55:21|4039.
04:55:22|4039.
04:55:23|4039.
04:55:24|4039.
04:55:26|4039.
04:55:27|4039.
04:55:28|4039.
04:55:29|4039.
04:55:30|4039.
04:55:31|4039.
04:55:32|4039.
04:55:33|4039.
04:55:34|4039.
04:55:35|4039.
04:55:36|4039.
04:55:37|4039.
04:55:38|4039.
04:55:39|4039.
04:55:40|4039.
04:55:41|4039.
04:55:43|4039.41
04:55:43|4039.41
04:55:44|4039.41
04:55:45|4039.4
04:55:46|4039.4
04:55:48|4039.4
04:55:49|4039.4
04:55:51|4039.4
04:55:52|4039.4
04:55:53|4039.4
04:55:54|4039.4
04:55:55|4039.4
04:55:56|4039.4
04:55:58|4039.4
04:55:59|4039.35
04:56:00|4039.35
04:56:01|4039.35
04:56:01|4039.35
04:56:03|4039.
04:56:03|4039.
04:56:05|4039.
04:56:05|4039.
04:56:06|4039.
04:56:07|4039.
04:56:08|4039.
04:56:09|4039.
04:56:11|4039.22
04:56:12|4039.38
04:56:13|4039.38
04:56:14|4039.38
04:56:14|4039.38
04:56:15|4039.38
04:56:16|4039.38
04:56:17|4039.38
04:56:18|4039.38
04:56:19|4039.39
04:56:20|4039.39
04:56:21|4039.39
04:56:23|4039.39
04:56:23|4039.38
04:56:24|4039.38
04:56:25|4039.39
04:56:27|4039.39
04:56:27|4039.39
04:56:28|4039.39
04:56:29|4039.39
04:56:31|4039.39
04:56:32|4039.38
04:56:32|4039.39
04:56:34|4039.39
04:56:34|4039.39
04:56:35|4037.88
04:56:36|4037.87
04:56:37|4037.87
04:56:38|4037.87
04:56:39|4037.87
04:56:40|4037.87
04:56:41|4037.87
04:56:42|4037.87
04:56:43|4037.87
04:56:45|4037.87
04:56:45|4037.86
04:56:47|4037.57
04:56:47|4037.73
04:56:48|4037.79
04:56:50|4037.79
04:56:51|4037.79
04:56:53|4037.79
04:56:54|4037.79
04:56:55|4037.79
04:56:56|4037.79
04:56:56|4037.79
04:56:58|4037.79
04:56:58|4037.79
04:56:59|4037.72
04:57:01|4037.71
04:57:02|4037.71
04:57:02|4037.72
04:57:03|4037.72
04:57:04|4037.72
04:57:05|4037.72
04:57:08|4037.72
04:57:08|4037.69
04:57:09|4037.69
04:57:10|4037.69
04:57:11|4037.69
04:57:12|4037.69
04:57:13|4037.7
04:57:14|4037.7
04:57:16|4037.78
04:57:16|4037.8
04:57:17|4038.4
04:57:18|4038.74
04:57:19|4038.74
04:57:20|4038.75
04:57:21|4038.75
04:57:22|4038.75
04:57:24|4038.75
04:57:24|4038.75
04:57:25|4038.75
04:57:27|4038.75
04:57:27|4038.83
04:57:28|4039.39
04:57:29|4039.39
04:57:30|4039.39
04:57:32|4039.39
04:57:33|4039.39
04:57:34|4039.39
04:57:35|4039.39
04:57:36|4039.39
04:57:37|4039.4
04:57:38|4039.4
04:57:39|4039.39
04:57:40|4038.97
04:57:41|4038.97
04:57:42|4039.42
04:57:43|4039.42
04:57:44|4039.95
04:57:45|4039.95
04:57:46|4040.
04:57:47|4040.
04:57:48|4040.
04:57:50|4039.7
04:57:51|4040.
04:57:51|4040.
04:57:53|4040.
04:57:53|4040.2
04:57:55|4040.2
04:57:56|4040.2
04:57:57|4040.2
04:57:58|4040.2
04:57:59|4040.2
04:58:00|4040.2
04:58:01|4040.2
04:58:02|4040.2
04:58:03|4040.2
04:58:04|4040.2
04:58:05|4040.2
04:58:06|4040.2
04:58:07|4040.2
04:58:08|4040.2
04:58:09|4040.19
04:58:10|4040.19
04:58:11|4040.19
04:58:12|4040.19
04:58:13|4040.2
04:58:14|4040.2
04:58:15|4040.2
04:58:16|4040.19
04:58:17|4040.19
04:58:18|4040.2
04:58:19|4040.2
04:58:20|4040.2
04:58:21|4040.2
04:58:22|4040.2
04:58:23|4040.19
04:58:24|4040.19
04:58:25|4040.
04:58:26|4039.77
04:58:27|4039.76
04:58:28|4039.76
04:58:29|4039.76
04:58:30|4039.77
04:58:31|4039.77
04:58:33|4039.82
04:58:33|4039.82
04:58:34|4039.82
04:58:35|4039.82
04:58:36|4039.83
04:58:37|4039.83
04:58:38|4039.83
04:58:39|4039.83
04:58:40|4039.8
04:58:41|4039.8
04:58:42|4039.8
04:58:43|4039.8
04:58:44|4039.8
04:58:45|4039.8
04:58:47|4039.81
04:58:47|4039.77
04:58:48|4039.79
04:58:50|4039.79
04:58:52|4039.78
04:58:53|4039.78
04:58:53|4039.78
04:58:55|4039.78
04:58:56|4039.78
04:58:57|4039.78
04:58:58|4039.78
04:58:59|4039.78
04:59:00|4039.78
04:59:02|4039.8
04:59:02|4039.8
04:59:03|4039.87
04:59:04|4039.87
04:59:06|4039.87
04:59:07|4039.99
04:59:08|4039.99
04:59:09|4040.02
04:59:10|4040.19
04:59:11|4040.09
04:59:12|4039.99
04:59:13|4039.99
04:59:13|4039.8
04:59:15|4039.8
04:59:16|4039.81
04:59:16|4039.4
04:59:18|4039.22
04:59:21|4039.22
04:59:22|4039.22
04:59:22|4039.22
04:59:24|4039.22
04:59:24|4038.88
04:59:26|4038.31
04:59:27|4038.31
04:59:28|4038.31
04:59:29|4038.31
04:59:30|4038.11
04:59:31|4038.09
04:59:32|4038.09
04:59:33|4038.12
04:59:34|4038.11
04:59:35|4037.89
04:59:36|4037.89
04:59:37|4037.71
04:59:38|4037.7
04:59:39|4037.7
04:59:40|4037.7
04:59:41|4037.7
04:59:42|4037.7
04:59:43|4037.7
04:59:44|4037.7
04:59:45|4037.01
04:59:46|4036.91
04:59:47|4036.91
04:59:48|4036.91
04:59:49|4036.23
04:59:50|4036.
04:59:52|4035.99
04:59:53|4036.22
04:59:55|4036.22
04:59:56|4036.22
04:59:56|4036.22
04:59:58|4036.21
04:59:58|4036.21
04:59:59|4036.21
05:00:00|4036.21
05:00:01|4036.68
05:00:02|4037.26
05:00:03|4036.98
05:00:04|4036.98
05:00:05|4037.48
05:00:06|4037.48
05:00:07|4037.48
05:00:08|4037.48
05:00:09|4037.48
05:00:10|4037.31
05:00:11|4037.31
05:00:12|4037.31
05:00:13|4037.31
05:00:14|4037.47
05:00:15|4037.82
05:00:16|4037.82
05:00:17|4037.82
05:00:18|4037.82
05:00:19|4037.82
05:00:20|4037.82
05:00:21|4037.87
05:00:22|4037.87
05:00:23|4037.87
05:00:25|4038.03
05:00:25|4038.03
05:00:27|4038.03
05:00:28|4038.03
05:00:29|4038.03
05:00:29|4037.98
05:00:31|4037.98
05:00:32|4037.98
05:00:33|4037.97
05:00:34|4037.97
05:00:35|4037.97
05:00:36|4037.97
05:00:37|4037.93
05:00:37|4037.93
05:00:38|4037.93
05:00:39|4037.93
05:00:41|4037.87
05:00:41|4037.36
05:00:42|4037.36
05:00:44|4037.01
05:00:44|4037.02
05:00:46|4037.02
05:00:46|4037.02
05:00:48|4037.02
05:00:48|4037.02
05:00:49|4037.02
05:00:52|4038.
05:00:53|4038.31
05:00:55|4038.31
05:00:55|4038.31
05:00:56|4038.3
05:00:57|4038.3
05:00:58|4038.3
05:00:59|4038.3
05:01:00|4038.3
05:01:01|4038.3
05:01:02|4039.1
05:01:03|4039.13
05:01:04|4039.63
05:01:05|4039.81
05:01:06|4040.
05:01:07|4040.
05:01:08|4040.
05:01:09|4040.
05:01:10|4040.
05:01:11|4039.99
05:01:12|4040.
05:01:13|4040.
05:01:14|4040.
05:01:15|4040.
05:01:16|4040.
05:01:17|4040.
05:01:18|4040.
05:01:19|4040.
05:01:20|4040.
05:01:21|4040.
05:01:22|4040.
05:01:23|4040.
05:01:24|4040.
05:01:25|4040.
05:01:26|4040.
05:01:27|4039.99
05:01:28|4039.99
05:01:29|4039.95
05:01:30|4039.95
05:01:31|4039.94
05:01:32|4039.94
05:01:33|4039.94
05:01:34|4039.94
05:01:35|4039.94
05:01:36|4039.94
05:01:37|4039.94
05:01:38|4039.91
05:01:39|4039.92
05:01:40|4039.92
05:01:41|4040.89
05:01:42|4041.14
05:01:43|4041.15
05:01:44|4041.49
05:01:45|4041.49
05:01:46|4042.05
05:01:47|4043.14
05:01:48|4043.12
05:01:49|4043.12
05:01:50|4043.12
05:01:51|4043.13
05:01:53|4043.43
05:01:54|4043.43
05:01:55|4043.26
05:01:56|4043.2
05:01:57|4043.2
05:01:58|4042.89
05:01:59|4042.32
05:02:00|4042.32
05:02:01|4042.32
05:02:03|4042.32
05:02:04|4042.31
05:02:05|4042.19
05:02:05|4042.19
05:02:06|4042.19
05:02:08|4042.19
05:02:09|4041.43
05:02:10|4041.43
05:02:11|4041.19
05:02:12|4041.2
05:02:13|4041.2
05:02:14|4040.9
05:02:15|4040.9
05:02:16|4041.2
05:02:17|4041.2
05:02:18|4040.96
05:02:20|4040.96
05:02:20|4040.96
05:02:21|4040.96
05:02:22|4040.96
05:02:23|4040.96
05:02:24|4040.96
05:02:25|4040.96
05:02:26|4041.13
05:02:28|4041.13
05:02:28|4041.12
05:02:29|4041.12
05:02:30|4041.01
05:02:31|4041.01
05:02:32|4041.01
05:02:33|4040.9
05:02:34|4040.9
05:02:35|4040.9
05:02:36|4040.9
05:02:37|4040.9
05:02:39|4039.53
05:02:40|4039.12
05:02:41|4039.06
05:02:42|4038.94
05:02:43|4038.94
05:02:44|4038.94
05:02:45|4038.94
05:02:46|4038.9
05:02:47|4038.81
05:02:48|4038.81
05:02:49|4038.81
05:02:50|4038.81
05:02:51|4038.81
05:02:52|4038.81
05:02:54|4038.81
05:02:55|4038.81
05:02:56|4037.8
05:02:58|4037.58
05:02:59|4037.68
05:03:00|4037.64
05:03:01|4037.11
05:03:02|4037.23
05:03:03|4036.8
05:03:04|4036.8
05:03:05|4037.15
05:03:06|4037.15
05:03:07|4037.15
05:03:08|4037.1
05:03:09|4036.46
05:03:11|4037.34
05:03:12|4037.15
05:03:13|4037.
05:03:14|4036.25
05:03:15|4036.
05:03:16|4036.
05:03:17|4035.81
05:03:18|4035.39
05:03:19|4035.39
05:03:20|4035.1
05:03:26|4035.81
05:03:26|4035.01
05:03:27|4034.21
05:03:28|4034.06
05:03:29|4033.39
05:03:30|4034.06
05:03:32|4034.06
05:03:32|4034.06
05:03:33|4034.06
05:03:34|4033.39
05:03:35|4033.06
05:03:36|4032.89
05:03:38|4032.89
05:03:38|4032.7
05:03:39|4031.65
05:03:40|4031.
05:03:41|4031.25
05:03:42|4031.35
05:03:44|4031.35
05:03:44|4031.58
05:03:45|4031.58
05:03:46|4032.02
05:03:47|4032.
05:03:48|4031.74
05:03:49|4032.
05:03:50|4032.
05:03:51|4032.
05:03:53|4032.
05:03:55|4032.
05:03:55|4030.59
05:03:57|4030.54
05:03:58|4030.54
05:03:59|4030.54
05:03:59|4030.54
05:04:01|4030.54
05:04:01|4030.54
05:04:03|4030.54
05:04:04|4030.54
05:04:05|4030.49
05:04:06|4029.04
05:04:07|4030.14
05:04:08|4029.61
05:04:09|4029.59
05:04:10|4029.96
05:04:11|4029.96
05:04:12|4029.96
05:04:13|4029.96
05:04:14|4029.96
05:04:15|4029.6
05:04:16|4029.6
05:04:17|4029.59
05:04:18|4029.59
05:04:19|4029.48
05:04:20|4029.47
05:04:21|4029.56
05:04:22|4029.56
05:04:23|4029.35
05:04:24|4029.36
05:04:25|4029.32
05:04:26|4029.36
05:04:27|4029.35
05:04:28|4028.62
05:04:29|4028.15
05:04:30|4025.45
05:04:31|4024.24
05:04:32|4024.23
05:04:33|4024.23
05:04:34|4023.99
05:04:35|4023.38
05:04:36|4023.75
05:04:37|4023.46
05:04:38|4023.46
05:04:39|4023.48
05:04:40|4023.48
05:04:41|4023.49
05:04:43|4024.2
05:04:43|4024.21
05:04:44|4024.28
05:04:45|4024.46
05:04:46|4024.46
05:04:47|4024.46
05:04:48|4024.42
05:04:49|4023.5
05:04:50|4023.37
05:04:51|4023.64
05:04:52|4023.64
05:04:54|4023.
05:04:55|4023.
05:04:56|4022.22
05:04:57|4022.61
05:04:58|4022.61
05:04:59|4023.19
05:05:01|4022.63
05:05:01|4022.63
05:05:03|4022.52
05:05:04|4022.52
05:05:04|4022.42
05:05:06|4022.42
05:05:06|4022.8
05:05:08|4023.04
05:05:08|4023.53
05:05:09|4024.28
05:05:10|4025.4
05:05:11|4025.53
05:05:13|4025.53
05:05:13|4026.64
05:05:14|4027.01
05:05:15|4026.52
05:05:16|4026.11
05:05:17|4025.3
05:05:18|4025.05
05:05:20|4025.05
05:05:21|4025.05
05:05:21|4024.41
05:05:23|4024.4
05:05:23|4023.43
05:05:24|4023.43
05:05:25|4023.38
05:05:27|4023.38
05:05:27|4022.85
05:05:28|4020.94
05:05:30|4021.19
05:05:30|4020.86
05:05:31|4020.28
05:05:32|4020.24
05:05:33|4020.24
05:05:34|4020.25
05:05:35|4020.24
05:05:36|4020.24
05:05:37|4020.
05:05:38|4020.01
05:05:40|4020.01
05:05:40|4019.54
05:05:41|4019.39
05:05:42|4018.96
05:05:43|4018.96
05:05:44|4018.96
05:05:45|4018.51
05:05:46|4018.8
05:05:47|4018.8
05:05:48|4018.62
05:05:49|4018.62
05:05:50|4018.62
05:05:51|4018.6
05:05:52|4018.6
05:05:53|4018.6
05:05:55|4018.85
05:05:56|4018.85
05:05:57|4018.59
05:05:59|4018.59
05:06:00|4018.59
05:06:02|4018.6
05:06:03|4018.69
05:06:03|4019.87
05:06:04|4020.12
05:06:05|4020.82
05:06:06|4021.16
05:06:07|4021.4
05:06:08|4022.84
05:06:09|4022.47
05:06:10|4022.12
05:06:11|4021.33
05:06:12|4021.73
05:06:13|4021.34
05:06:14|4021.11
05:06:15|4021.11
05:06:16|4018.81
05:06:17|4018.59
05:06:18|4019.92
05:06:19|4020.23
05:06:20|4020.23
05:06:21|4020.23
05:06:22|4020.59
05:06:23|4020.59
05:06:24|4020.59
05:06:25|4020.59
05:06:26|4021.07
05:06:27|4021.09
05:06:28|4021.09
05:06:29|4021.1
05:06:30|4021.33
05:06:31|4022.
05:06:32|4021.89
05:06:33|4021.27
05:06:34|4020.79
05:06:35|4020.79
05:06:36|4020.79
05:06:37|4020.79
05:06:38|4020.79
05:06:39|4020.79
05:06:40|4020.78
05:06:41|4020.78
05:06:42|4020.59
05:06:43|4020.06
05:06:44|4020.06
05:06:45|4020.26
05:06:46|4020.26
05:06:47|4020.26
05:06:48|4020.26
05:06:49|4020.26
05:06:50|4020.26
05:06:51|4020.54
05:06:52|4020.54
05:06:53|4020.54
05:06:54|4020.54
05:06:56|4020.54
05:06:58|4020.54
05:06:58|4020.54
05:07:00|4020.54
05:07:01|4020.6
05:07:02|4020.6
05:07:02|4020.6
05:07:03|4020.6
05:07:05|4020.6
05:07:06|4021.
05:07:07|4021.
05:07:07|4021.
05:07:08|4021.
05:07:10|4021.
05:07:11|4021.
05:07:12|4021.
05:07:13|4021.
05:07:14|4021.
05:07:15|4021.
05:07:15|4021.54
05:07:18|4021.54
05:07:18|4021.62
05:07:19|4021.65
05:07:20|4021.65
05:07:21|4021.65
05:07:22|4021.65
05:07:23|4021.65
05:07:24|4021.65
05:07:25|4021.65
05:07:26|4021.65
05:07:27|4021.9
05:07:29|4022.14
05:07:29|4022.5
05:07:30|4023.07
05:07:31|4023.01
05:07:32|4023.
05:07:33|4023.2
05:07:34|4023.22
05:07:35|4023.22
05:07:36|4023.26
05:07:37|4023.26
05:07:38|4023.44
05:07:39|4024.51
05:07:40|4024.6
05:07:41|4024.64
05:07:42|4024.7
05:07:43|4024.7
05:07:44|4024.7
05:07:45|4024.7
05:07:46|4024.63
05:07:47|4024.57
05:07:48|4024.57
05:07:49|4024.57
05:07:50|4024.4
05:07:51|4023.46
05:07:52|4023.26
05:07:53|4023.26
05:07:54|4023.26
05:07:55|4023.26
05:07:57|4022.08
05:07:59|4022.12
05:08:00|4022.12
05:08:01|4022.07
05:08:02|4022.09
05:08:03|4022.08
05:08:05|4023.01
05:08:05|4023.01
05:08:06|4023.01
05:08:08|4023.01
05:08:09|4023.01
05:08:10|4023.01
05:08:10|4023.01
05:08:11|4023.02
05:08:13|4023.02
05:08:14|4023.02
05:08:14|4023.01
05:08:15|4023.01
05:08:16|4023.02
05:08:18|4023.05
05:08:19|4023.05
05:08:19|4023.83
05:08:21|4024.51
05:08:21|4024.51
05:08:23|4024.61
05:08:23|4024.8
05:08:24|4024.8
05:08:25|4024.8
05:08:27|4024.8
05:08:27|4024.8
05:08:28|4024.91
05:08:29|4024.91
05:08:30|4024.92
05:08:32|4024.92
05:08:32|4024.92
05:08:33|4025.12
05:08:34|4025.12
05:08:35|4025.63
05:08:36|4025.68
05:08:37|4024.87
05:08:38|4024.87
05:08:40|4024.87
05:08:40|4024.87
05:08:42|4024.87
05:08:43|4024.78
05:08:43|4024.18
05:08:44|4024.4
05:08:45|4024.39
05:08:46|4023.82
05:08:47|4023.82
05:08:49|4023.82
05:08:49|4021.84
05:08:51|4022.19
05:08:52|4022.19
05:08:53|4022.19
05:08:54|4022.18
05:08:55|4022.67
05:08:56|4022.75
05:08:58|4022.75
05:08:59|4022.28
05:09:00|4022.28
05:09:01|4022.28
05:09:02|4022.66
05:09:03|4022.75
05:09:04|4022.75
05:09:05|4022.53
05:09:06|4021.76
05:09:07|4021.81
05:09:08|4021.81
05:09:09|4021.81
05:09:10|4021.81
05:09:11|4021.81
05:09:12|4022.17
05:09:13|4022.17
05:09:14|4022.17
05:09:15|4022.24
05:09:16|4022.24
05:09:17|4020.48
05:09:18|4020.48
05:09:19|4020.48
05:09:20|4020.2
05:09:21|4020.2
05:09:22|4020.2
05:09:23|4020.01
05:09:24|4020.
05:09:25|4019.6
05:09:26|4020.19
05:09:27|4020.19
05:09:28|4020.19
05:09:29|4020.
05:09:30|4020.
05:09:31|4020.
05:09:32|4020.
05:09:33|4020.
05:09:34|4020.
05:09:35|4020.
05:09:36|4020.
05:09:37|4020.
05:09:38|4020.
05:09:39|4020.
05:09:40|4020.
05:09:41|4020.03
05:09:42|4020.03
05:09:43|4020.33
05:09:44|4020.37
05:09:45|4020.37
05:09:46|4020.68
05:09:47|4021.45
05:09:48|4021.52
05:09:49|4021.77
05:09:50|4021.77
05:09:51|4022.01
05:09:52|4022.02
05:09:53|4022.02
05:09:54|4022.49
05:09:55|4022.49
05:09:56|4023.
05:09:57|4023.
05:09:59|4023.
05:10:00|4023.
05:10:01|4023.
05:10:02|4023.
05:10:03|4023.
05:10:04|4023.
05:10:05|4023.
05:10:06|4023.
05:10:07|4023.
05:10:08|4023.
05:10:09|4023.
05:10:10|4023.43
05:10:11|4023.43
05:10:12|4023.43
05:10:13|4023.43
05:10:14|4023.19
05:10:15|4023.19
05:10:16|4023.38
05:10:17|4023.43
05:10:18|4023.43
05:10:19|4023.43
05:10:20|4023.37
05:10:21|4023.37
05:10:22|4023.38
05:10:23|4023.38
05:10:24|4023.38
05:10:25|4023.38
05:10:26|4023.59
05:10:27|4023.43
05:10:28|4023.43
05:10:29|4023.41
05:10:30|4023.4
05:10:31|4023.4
05:10:32|4023.4
05:10:33|4023.4
05:10:34|4023.4
05:10:35|4023.4
05:10:36|4023.4
05:10:37|4023.48
05:10:38|4023.83
05:10:39|4023.83
05:10:40|4023.83
05:10:41|4023.7
05:10:42|4023.69
05:10:43|4023.7
05:10:45|4023.77
05:10:45|4023.77
05:10:46|4023.77
05:10:47|4021.94
05:10:48|4021.94
05:10:49|4021.94
05:10:50|4021.03
05:10:51|4021.51
05:10:52|4021.51
05:10:53|4021.51
05:10:54|4021.17
05:10:55|4021.17
05:10:56|4021.17
05:10:58|4021.17
05:10:59|4021.17
05:11:00|4021.17
05:11:01|4021.17
05:11:02|4021.17
05:11:04|4021.17
05:11:04|4021.17
05:11:05|4021.17
05:11:07|4021.17
05:11:08|4021.17
05:11:09|4021.17
05:11:10|4021.17
05:11:11|4021.17
05:11:12|4021.17
05:11:13|4021.99
05:11:14|4021.99
05:11:15|4021.99
05:11:15|4022.05
05:11:17|4022.05
05:11:18|4022.05
05:11:19|4022.04
05:11:19|4022.04
05:11:20|4022.04
05:11:21|4022.04
05:11:23|4021.96
05:11:24|4022.27
05:11:25|4022.27
05:11:25|4022.51
05:11:27|4022.51
05:11:27|4022.51
05:11:29|4022.51
05:11:29|4022.51
05:11:31|4022.51
05:11:32|4022.51
05:11:33|4022.51
05:11:34|4022.51
05:11:34|4022.5
05:11:36|4022.5
05:11:37|4023.47
05:11:37|4023.47
05:11:38|4023.47
05:11:40|4023.48
05:11:40|4023.48
05:11:42|4023.48
05:11:43|4023.48
05:11:44|4023.48
05:11:44|4023.48
05:11:46|4023.48
05:11:47|4023.48
05:11:47|4023.48
05:11:48|4023.48
05:11:50|4023.48
05:11:50|4023.48
05:11:51|4023.77
05:11:52|4023.77
05:11:54|4023.77
05:11:55|4023.77
05:11:56|4024.43
05:11:56|4024.61
05:11:58|4024.61
05:12:00|4024.74
05:12:00|4024.74
05:12:01|4024.74
05:12:03|4024.74
05:12:03|4024.74
05:12:04|4024.74
05:12:05|4024.74
05:12:06|4024.74
05:12:07|4024.8
05:12:08|4024.8
05:12:09|4024.8
05:12:10|4024.8
05:12:11|4024.94
05:12:12|4025.
05:12:14|4024.26
05:12:15|4024.27
05:12:15|4024.27
05:12:17|4024.27
05:12:18|4024.27
05:12:19|4024.
05:12:20|4024.
05:12:21|4024.
05:12:22|4024.
05:12:23|4024.02
05:12:24|4024.02
05:12:25|4024.02
05:12:25|4024.02
05:12:27|4024.02
05:12:28|4024.02
05:12:28|4022.83
05:12:30|4022.83
05:12:31|4022.83
05:12:32|4023.36
05:12:33|4023.58
05:12:34|4023.58
05:12:34|4023.7
05:12:36|4023.7
05:12:37|4023.7
05:12:38|4023.69
05:12:39|4023.69
05:12:39|4023.69
05:12:41|4023.69
05:12:42|4023.69
05:12:43|4023.83
05:12:44|4024.39
05:12:45|4023.42
05:12:45|4023.11
05:12:46|4023.11
05:12:47|4023.11
05:12:49|4023.09
05:12:50|4023.09
05:12:51|4023.09
05:12:52|4023.09
05:12:53|4023.1
05:12:53|4023.1
05:12:55|4023.1
05:12:55|4023.1
05:12:57|4023.1
05:12:58|4023.1
05:12:58|4022.49
05:13:01|4022.49
05:13:01|4022.49
05:13:02|4022.33
05:13:04|4022.19
05:13:04|4022.19
05:13:05|4022.19
05:13:07|4022.19
05:13:07|4022.19
05:13:08|4022.19
05:13:10|4022.19
05:13:11|4022.55
05:13:12|4022.77
05:13:12|4022.78
05:13:14|4022.78
05:13:15|4022.78
05:13:17|4022.6
05:13:17|4023.07
05:13:18|4022.97
05:13:19|4022.86
05:13:20|4022.86
05:13:21|4022.86
05:13:22|4022.86
05:13:23|4022.87
05:13:24|4022.87
05:13:25|4022.87
05:13:26|4022.87
05:13:27|4022.78
05:13:28|4022.78
05:13:29|4022.78
05:13:30|4022.78
05:13:31|4022.78
05:13:32|4022.89
05:13:33|4022.89
05:13:34|4022.89
05:13:35|4022.89
05:13:37|4022.89
05:13:37|4022.97
05:13:39|4022.97
05:13:40|4022.97
05:13:41|4022.97
05:13:42|4022.97
05:13:43|4022.97
05:13:44|4022.97
05:13:45|4022.97
05:13:46|4022.97
05:13:47|4022.97
05:13:48|4022.97
05:13:49|4022.97
05:13:50|4022.97
05:13:51|4022.97
05:13:52|4023.22
05:13:53|4022.97
05:13:54|4023.03
05:13:55|4023.05
05:13:56|4023.04
05:13:57|4021.41
05:13:58|4020.93
05:13:59|4021.
05:14:00|4021.32
05:14:02|4021.7
05:14:03|4021.95
05:14:05|4022.82
05:14:06|4022.82
05:14:06|4022.98
05:14:08|4022.98
05:14:09|4022.98
05:14:09|4022.98
05:14:10|4022.98
05:14:11|4022.97
05:14:12|4022.97
05:14:13|4022.97
05:14:14|4022.97
05:14:15|4022.97
05:14:16|4022.97
05:14:17|4022.7
05:14:18|4022.7
05:14:19|4022.7
05:14:20|4022.7
05:14:21|4022.91
05:14:22|4022.91
05:14:23|4022.91
05:14:24|4022.91
05:14:25|4022.91
05:14:26|4022.91
05:14:27|4022.91
05:14:28|4022.91
05:14:29|4022.91
05:14:30|4022.91
05:14:31|4022.6
05:14:32|4022.15
05:14:33|4022.15
05:14:34|4021.94
05:14:35|4021.03
05:14:36|4021.03
05:14:37|4021.03
05:14:38|4021.03
05:14:39|4021.39
05:14:40|4021.65
05:14:41|4021.79
05:14:42|4021.61
05:14:43|4020.42
05:14:44|4020.42
05:14:46|4020.42
05:14:46|4020.42
05:14:47|4020.42
05:14:48|4020.42
05:14:49|4020.43
05:14:50|4020.43
05:14:51|4020.43
05:14:52|4020.43
05:14:53|4020.54
05:14:54|4020.54
05:14:55|4020.54
05:14:56|4020.44
05:14:57|4020.44
05:14:59|4020.55
05:15:00|4020.54
05:15:01|4020.44
05:15:03|4020.56
05:15:05|4020.56
05:15:05|4020.63
05:15:06|4020.45
05:15:07|4020.46
05:15:08|4020.46
05:15:09|4020.46
05:15:10|4020.46
05:15:11|4021.46
05:15:12|4021.69
05:15:13|4022.43
05:15:14|4022.44
05:15:15|4022.71
05:15:16|4022.72
05:15:17|4023.01
05:15:18|4023.01
05:15:20|4023.34
05:15:21|4023.35
05:15:22|4023.35
05:15:23|4023.35
05:15:24|4023.35
05:15:25|4023.35
05:15:26|4023.58
05:15:27|4023.58
05:15:28|4023.58
05:15:29|4024.52
05:15:30|4024.26
05:15:31|4023.8
05:15:32|4023.8
05:15:33|4023.38
05:15:34|4023.38
05:15:35|4023.38
05:15:36|4023.38
05:15:37|4023.38
05:15:38|4023.38
05:15:39|4023.38
05:15:40|4023.38
05:15:41|4023.38
05:15:42|4023.38
05:15:43|4023.51
05:15:44|4023.5
05:15:45|4023.5
05:15:46|4023.5
05:15:47|4023.5
05:15:48|4023.5
05:15:49|4023.5
05:15:50|4023.
05:15:51|4021.71
05:15:52|4021.47
05:15:53|4021.64
05:15:54|4021.64
05:15:55|4021.63
05:15:56|4021.63
05:15:57|4021.64
05:15:58|4021.64
05:15:59|4021.64
05:16:00|4021.64
05:16:01|4022.99
05:16:03|4023.12
05:16:04|4023.5
05:16:05|4023.68
05:16:06|4023.68
05:16:08|4023.68
05:16:09|4023.67
05:16:10|4023.8
05:16:11|4022.59
05:16:12|4022.31
05:16:14|4022.31
05:16:14|4021.87
05:16:15|4021.87
05:16:16|4021.87
05:16:17|4022.59
05:16:18|4023.79
05:16:19|4024.14
05:16:20|4024.14
05:16:21|4024.15
05:16:22|4024.16
05:16:23|4024.16
05:16:24|4024.16
05:16:25|4024.16
05:16:26|4024.16
05:16:27|4024.16
05:16:28|4024.16
05:16:29|4024.16
05:16:30|4024.21
05:16:31|4024.21
05:16:32|4024.21
05:16:34|4024.2
05:16:34|4024.21
05:16:35|4025.46
05:16:36|4025.53
05:16:38|4025.53
05:16:38|4025.47
05:16:39|4025.47
05:16:40|4024.83
05:16:41|4023.65
05:16:42|4022.88
05:16:43|4022.31
05:16:44|4022.31
05:16:45|4022.31
05:16:46|4021.76
05:16:48|4021.76
05:16:49|4021.76
05:16:50|4021.76
05:16:50|4021.89
05:16:52|4022.47
05:16:53|4022.47
05:16:54|4022.89
05:16:55|4023.43
05:16:56|4023.43
05:16:57|4023.43
05:16:58|4023.43
05:16:58|4023.43
05:16:59|4023.31
05:17:01|4023.31
05:17:02|4023.31
05:17:04|4023.3
05:17:05|4023.3
05:17:07|4023.3
05:17:08|4023.3
05:17:09|4023.3
05:17:10|4023.3
05:17:11|4023.3
05:17:12|4023.3
05:17:13|4023.3
05:17:14|4023.31
05:17:15|4023.3
05:17:16|4023.3
05:17:17|4023.3
05:17:18|4023.44
05:17:19|4023.44
05:17:20|4023.44
05:17:21|4023.44
05:17:23|4024.
05:17:23|4024.
05:17:24|4024.
05:17:25|4024.
05:17:26|4024.
05:17:27|4024.
05:17:28|4024.04
05:17:29|4024.04
05:17:30|4024.31
05:17:31|4024.5
05:17:32|4024.5
05:17:34|4024.5
05:17:35|4024.5
05:17:36|4024.6
05:17:37|4024.59
05:17:38|4024.6
05:17:38|4024.6
05:17:40|4024.6
05:17:40|4024.6
05:17:42|4024.59
05:17:43|4024.19
05:17:44|4024.19
05:17:44|4024.19
05:17:46|4024.19
05:17:47|4024.19
05:17:48|4024.19
05:17:49|4024.19
05:17:50|4024.19
05:17:51|4024.19
05:17:52|4024.19
05:17:52|4024.19
05:17:54|4025.
05:17:55|4025.43
05:17:56|4025.43
05:17:56|4025.43
05:17:58|4025.16
05:17:59|4024.25
05:18:00|4024.25
05:18:01|4024.25
05:18:02|4024.25
05:18:03|4024.85
05:18:05|4025.09
05:18:06|4025.08
05:18:07|4025.08
05:18:09|4025.08
05:18:10|4025.08
05:18:11|4025.08
05:18:12|4025.08
05:18:13|4024.89
05:18:14|4024.89
05:18:15|4024.89
05:18:16|4024.89
05:18:17|4024.89
05:18:17|4024.89
05:18:19|4024.89
05:18:19|4024.89
05:18:21|4024.89
05:18:21|4024.89
05:18:22|4024.89
05:18:24|4024.89
05:18:24|4025.7
05:18:25|4026.54
05:18:26|4026.54
05:18:27|4026.54
05:18:28|4026.54
05:18:30|4026.52
05:18:30|4026.51
05:18:32|4026.52
05:18:33|4026.68
05:18:33|4026.75
05:18:34|4026.75
05:18:36|4026.75
05:18:37|4026.75
05:18:38|4026.75
05:18:38|4026.75
05:18:39|4026.75
05:18:40|4026.76
05:18:41|4027.
05:18:42|4027.08
05:18:43|4027.08
05:18:44|4027.08
05:18:45|4027.08
05:18:46|4026.99
05:18:47|4026.99
05:18:48|4026.99
05:18:49|4026.99
05:18:50|4026.7
05:18:51|4026.27
05:18:52|4026.27
05:18:53|4026.27
05:18:54|4026.07
05:18:55|4026.07
05:18:56|4026.07
05:18:57|4024.84
05:18:58|4024.85
05:18:59|4024.71
05:19:01|4023.99
05:19:01|4023.99
05:19:02|4023.99
05:19:03|4023.99
05:19:05|4023.99
05:19:06|4023.99
05:19:08|4023.99
05:19:08|4023.99
05:19:09|4023.98
05:19:11|4023.99
05:19:12|4023.98
05:19:13|4023.99
05:19:14|4023.99
05:19:15|4023.99
05:19:15|4023.99
05:19:17|4023.99
05:19:19|4024.33
05:19:20|4024.33
05:19:21|4024.33
05:19:22|4024.33
05:19:22|4024.33
05:19:24|4024.33
05:19:25|4024.47
05:19:26|4024.37
05:19:27|4024.37
05:19:28|4024.52
05:19:29|4024.52
05:19:30|4025.43
05:19:31|4025.32
05:19:31|4025.29
05:19:33|4025.29
05:19:34|4025.94
05:19:35|4025.94
05:19:36|4025.8
05:19:36|4025.81
05:19:38|4025.81
05:19:38|4025.81
05:19:39|4025.81
05:19:41|4025.81
05:19:42|4026.45
05:19:43|4026.45
05:19:44|4026.45
05:19:45|4026.62
05:19:46|4026.62
05:19:47|4026.62
05:19:48|4026.62
05:19:49|4026.62
05:19:50|4026.62
05:19:51|4026.62
05:19:52|4026.62
05:19:53|4026.62
05:19:54|4026.62
05:19:55|4026.62
05:19:56|4026.62
05:19:57|4026.62
05:19:58|4026.97
05:19:59|4026.97
05:20:00|4026.97
05:20:01|4026.97
05:20:02|4027.48
05:20:03|4027.48
05:20:04|4027.48
05:20:05|4027.48
05:20:06|4027.48
05:20:07|4027.71
05:20:08|4027.71
05:20:09|4027.71
05:20:10|4027.71
05:20:12|4027.77
05:20:12|4028.99
05:20:14|4029.35
05:20:14|4029.57
05:20:16|4029.57
05:20:16|4029.76
05:20:17|4029.76
05:20:19|4029.76
05:20:19|4029.75
05:20:20|4029.75
05:20:22|4029.75
05:20:22|4029.76
05:20:23|4029.76
05:20:24|4029.76
05:20:25|4029.96
05:20:26|4029.95
05:20:27|4029.7
05:20:28|4029.7
05:20:29|4029.71
05:20:30|4029.71
05:20:32|4029.71
05:20:33|4029.71
05:20:34|4029.71
05:20:35|4029.71
05:20:36|4029.71
05:20:37|4029.71
05:20:38|4029.96
05:20:39|4029.95
05:20:40|4029.47
05:20:41|4029.47
05:20:42|4029.16
05:20:43|4029.16
05:20:44|4029.16
05:20:45|4029.16
05:20:46|4029.16
05:20:47|4029.16
05:20:48|4029.15
05:20:49|4029.15
05:20:50|4029.15
05:20:51|4028.09
05:20:52|4027.76
05:20:53|4027.93
05:20:54|4027.93
05:20:55|4027.93
05:20:56|4027.93
05:20:57|4028.11
05:20:58|4027.92
05:20:59|4027.92
05:21:00|4028.01
05:21:01|4028.01
05:21:02|4028.01
05:21:04|4028.01
05:21:04|4029.16
05:21:05|4029.15
05:21:07|4029.15
05:21:08|4029.15
05:21:10|4029.15
05:21:11|4029.15
05:21:12|4029.15
05:21:13|4028.75
05:21:13|4028.75
05:21:15|4028.75
05:21:15|4028.9
05:21:16|4028.83
05:21:18|4028.83
05:21:19|4028.83
05:21:19|4029.16
05:21:20|4029.16
05:21:21|4029.16
05:21:22|4029.34
05:21:23|4029.34
05:21:25|4029.34
05:21:26|4029.34
05:21:27|4029.34
05:21:28|4029.34
05:21:29|4029.34
05:21:30|4029.33
05:21:31|4029.33
05:21:32|4029.96
05:21:33|4029.96
05:21:34|4029.96
05:21:35|4030.35
05:21:36|4030.53
05:21:38|4030.53
05:21:38|4030.53
05:21:39|4030.54
05:21:40|4030.54
05:21:41|4030.64
05:21:42|4030.64
05:21:43|4030.83
05:21:44|4030.83
05:21:45|4030.83
05:21:46|4030.83
05:21:47|4030.83
05:21:48|4030.82
05:21:49|4030.37
05:21:50|4030.34
05:21:51|4030.34
05:21:52|4030.34
05:21:53|4030.33
05:21:54|4030.33
05:21:55|4029.9
05:21:56|4029.9
05:21:57|4029.94
05:21:58|4029.94
05:21:59|4029.94
05:22:00|4029.94
05:22:01|4029.94
05:22:02|4029.94
05:22:03|4029.94
05:22:04|4029.94
05:22:05|4029.94
05:22:06|4030.
05:22:08|4030.24
05:22:10|4030.69
05:22:11|4030.69
05:22:11|4030.69
05:22:12|4030.68
05:22:14|4030.69
05:22:15|4030.69
05:22:15|4030.69
05:22:17|4030.69
05:22:17|4030.69
05:22:19|4030.76
05:22:20|4030.76
05:22:21|4030.8
05:22:22|4030.8
05:22:23|4030.82
05:22:24|4030.82
05:22:26|4030.82
05:22:26|4030.82
05:22:27|4030.82
05:22:28|4030.83
05:22:29|4030.83
05:22:30|4030.83
05:22:31|4030.83
05:22:32|4030.01
05:22:33|4030.01
05:22:34|4030.01
05:22:35|4029.95
05:22:36|4029.95
05:22:37|4029.95
05:22:38|4029.95
05:22:39|4029.95
05:22:40|4029.95
05:22:41|4029.74
05:22:42|4029.74
05:22:43|4029.75
05:22:44|4029.74
05:22:50|4029.7
05:22:51|4029.7
05:22:52|4029.7
05:22:53|4029.7
05:22:54|4029.7
05:22:55|4029.61
05:22:56|4029.6
05:22:57|4029.01
05:22:58|4027.83
05:23:00|4027.82
05:23:00|4027.81
05:23:01|4027.81
05:23:02|4027.81
05:23:03|4027.81
05:23:04|4027.81
05:23:05|4027.81
05:23:07|4027.81
05:23:08|4027.81
05:23:10|4027.82
05:23:11|4027.82
05:23:12|4027.82
05:23:13|4027.82
05:23:14|4027.82
05:23:15|4027.82
05:23:16|4028.79
05:23:17|4029.08
05:23:18|4029.08
05:23:19|4029.08
05:23:20|4029.08
05:23:21|4029.08
05:23:22|4029.32
05:23:23|4029.32
05:23:24|4029.32
05:23:25|4029.32
05:23:26|4029.32
05:23:27|4029.49
05:23:28|4030.02
05:23:29|4030.02
05:23:30|4030.02
05:23:31|4030.34
05:23:32|4030.34
05:23:33|4030.34
05:23:34|4030.33
05:23:35|4030.33
05:23:36|4030.33
05:23:37|4030.33
05:23:38|4030.34
05:23:39|4030.34
05:23:40|4030.34
05:23:41|4030.34
05:23:42|4030.54
05:23:43|4030.54
05:23:44|4030.64
05:23:45|4030.64
05:23:46|4030.81
05:23:47|4031.12
05:23:48|4031.12
05:23:49|4031.12
05:23:50|4031.13
05:23:51|4031.12
05:23:52|4031.12
05:23:53|4031.13
05:23:54|4031.34
05:23:55|4031.34
05:23:56|4030.81
05:23:57|4030.88
05:23:58|4030.88
05:23:59|4031.11
05:24:00|4031.11
05:24:01|4032.24
05:24:02|4032.54
05:24:04|4032.54
05:24:04|4032.54
05:24:05|4032.54
05:24:06|4032.66
05:24:07|4032.7
05:24:09|4032.7
05:24:11|4032.75
05:24:11|4032.81
05:24:12|4032.89
05:24:13|4032.9
05:24:15|4032.92
05:24:16|4033.05
05:24:17|4033.07
05:24:17|4033.14
05:24:18|4033.14
05:24:20|4033.14
05:24:21|4033.14
05:24:22|4033.29
05:24:23|4033.29
05:24:24|4033.29
05:24:24|4033.29
05:24:26|4033.29
05:24:26|4033.29
05:24:28|4033.29
05:24:28|4033.29
05:24:30|4033.29
05:24:30|4033.29
05:24:31|4033.29
05:24:33|4033.13
05:24:33|4032.52
05:24:35|4031.14
05:24:35|4031.12
05:24:36|4031.11
05:24:37|4031.11
05:24:38|4031.11
05:24:39|4031.11
05:24:40|4029.44
05:24:41|4029.44
05:24:42|4029.44
05:24:43|4029.44
05:24:44|4029.44
05:24:46|4029.44
05:24:46|4029.44
05:24:48|4029.44
05:24:48|4029.44
05:24:50|4029.44
05:24:50|4029.44
05:24:51|4029.44
05:24:52|4029.44
05:24:53|4029.44
05:24:54|4029.44
05:24:55|4029.41
05:24:56|4029.41
05:24:57|4029.41
05:24:58|4029.41
05:24:59|4029.41
05:25:01|4029.41
05:25:01|4029.41
05:25:02|4029.41
05:25:03|4029.41
05:25:04|4029.41
05:25:05|4029.41
05:25:06|4029.41
05:25:07|4029.41
05:25:08|4028.41
05:25:09|4028.41
05:25:11|4028.04
05:25:12|4028.67
05:25:14|4028.67
05:25:14|4028.67
05:25:16|4028.85
05:25:17|4028.86
05:25:17|4028.86
05:25:19|4028.86
05:25:20|4028.86
05:25:21|4028.28
05:25:22|4027.53
05:25:24|4026.76
05:25:25|4026.76
05:25:25|4026.62
05:25:26|4026.62
05:25:28|4026.75
05:25:29|4026.75
05:25:30|4026.75
05:25:30|4026.6
05:25:32|4026.36
05:25:33|4026.29
05:25:34|4026.29
05:25:35|4026.29
05:25:36|4026.29
05:25:36|4026.3
05:25:38|4026.3
05:25:39|4025.87
05:25:40|4025.48
05:25:40|4025.01
05:25:42|4025.
05:25:43|4024.49
05:25:44|4024.49
05:25:45|4024.49
05:25:45|4024.86
05:25:47|4024.86
05:25:48|4024.86
05:25:49|4024.86
05:25:50|4024.84
05:25:50|4024.84
05:25:51|4024.85
05:25:53|4024.84
05:25:54|4024.84
05:25:54|4024.84
05:25:56|4024.86
05:25:56|4025.19
05:25:58|4025.19
05:25:59|4025.19
05:25:59|4025.19
05:26:01|4025.19
05:26:02|4025.2
05:26:03|4025.2
05:26:03|4025.2
05:26:05|4025.2
05:26:06|4025.19
05:26:07|4025.19
05:26:08|4025.19
05:26:08|4024.86
05:26:09|4024.86
05:26:11|4024.86
05:26:12|4024.86
05:26:13|4024.86
05:26:14|4024.86
05:26:15|4024.86
05:26:16|4024.88
05:26:18|4024.81
05:26:19|4024.89
05:26:19|4024.89
05:26:21|4024.89
05:26:22|4024.89
05:26:22|4024.89
05:26:23|4024.89
05:26:24|4024.89
05:26:25|4024.89
05:26:26|4024.89
05:26:28|4024.89
05:26:28|4024.89
05:26:30|4024.82
05:26:31|4024.82
05:26:31|4024.82
05:26:32|4024.88
05:26:33|4024.88
05:26:34|4024.88
05:26:35|4024.88
05:26:36|4024.88
05:26:38|4024.88
05:26:39|4024.81
05:26:39|4024.81
05:26:40|4024.81
05:26:41|4024.81
05:26:43|4024.81
05:26:43|4024.81
05:26:44|4024.81
05:26:45|4024.81
05:26:46|4024.81
05:26:47|4024.81
05:26:48|4024.81
05:26:49|4024.81
05:26:50|4024.79
05:26:51|4024.79
05:26:52|4024.79
05:26:53|4024.79
05:26:54|4024.58
05:26:55|4024.59
05:26:56|4024.59
05:26:57|4024.59
05:26:59|4024.59
05:27:00|4024.59
05:27:00|4024.59
05:27:01|4024.59
05:27:02|4024.59
05:27:03|4024.59
05:27:04|4024.59
05:27:05|4024.59
05:27:06|4024.59
05:27:07|4024.59
05:27:08|4024.59
05:27:09|4024.59
05:27:11|4024.59
05:27:12|4024.59
05:27:14|4024.59
05:27:15|4024.59
05:27:16|4024.59
05:27:17|4024.59
05:27:18|4024.53
05:27:19|4022.96
05:27:20|4022.96
05:27:21|4022.96
05:27:22|4022.96
05:27:23|4022.96
05:27:24|4022.96
05:27:25|4022.96
05:27:26|4022.96
05:27:27|4022.96
05:27:28|4022.96
05:27:28|4022.96
05:27:30|4022.96
05:27:32|4022.96
05:27:32|4022.96
05:27:33|4022.96
05:27:34|4022.96
05:27:35|4022.96
05:27:36|4022.
05:27:37|4022.
05:27:38|4022.68
05:27:39|4022.68
05:27:40|4022.68
05:27:41|4022.68
05:27:42|4022.68
05:27:43|4022.68
05:27:44|4022.68
05:27:45|4022.68
05:27:46|4022.08
05:27:47|4022.08
05:27:48|4022.08
05:27:49|4022.08
05:27:50|4022.08
05:27:51|4022.07
05:27:52|4022.08
05:27:53|4022.08
05:27:54|4022.08
05:27:55|4022.08
05:27:56|4022.08
05:27:57|4022.02
05:27:58|4022.02
05:27:59|4022.02
05:28:00|4022.02
05:28:01|4021.98
05:28:02|4020.9
05:28:03|4020.16
05:28:04|4020.13
05:28:05|4020.43
05:28:06|4020.71
05:28:07|4020.71
05:28:08|4020.71
05:28:09|4020.71
05:28:10|4020.71
05:28:12|4020.71
05:28:13|4020.71
05:28:14|4020.71
05:28:15|4020.71
05:28:16|4021.3
05:28:17|4021.79
05:28:18|4021.79
05:28:19|4021.23
05:28:20|4020.99
05:28:21|4020.98
05:28:22|4020.98
05:28:23|4020.99
05:28:24|4020.99
05:28:25|4020.99
05:28:26|4020.99
05:28:27|4020.99
05:28:28|4020.71
05:28:29|4020.71
05:28:30|4020.71
05:28:31|4020.71
05:28:32|4020.97
05:28:33|4020.97
05:28:34|4020.97
05:28:36|4020.97
05:28:36|4020.97
05:28:37|4020.97
05:28:38|4020.97
05:28:40|4020.97
05:28:40|4020.82
05:28:41|4020.82
05:28:43|4020.82
05:28:44|4020.82
05:28:44|4020.82
05:28:45|4020.82
05:28:46|4020.82
05:28:48|4020.82
05:28:49|4020.82
05:28:49|4020.82
05:28:50|4020.82
05:28:51|4020.82
05:28:52|4020.8
05:28:53|4020.8
05:28:54|4020.8
05:28:55|4020.8
05:28:56|4020.8
05:28:57|4020.8
05:28:59|4020.65
05:28:59|4020.
05:29:00|4020.
05:29:01|4020.
05:29:02|4020.
05:29:04|4020.
05:29:05|4020.
05:29:05|4020.
05:29:07|4020.01
05:29:08|4020.01
05:29:09|4020.
05:29:10|4020.
05:29:11|4017.59
05:29:13|4017.42
05:29:14|4017.
05:29:16|4014.1
05:29:17|4014.19
05:29:18|4014.94
05:29:19|4014.99
05:29:20|4014.62
05:29:21|4015.01
05:29:22|4015.76
05:29:23|4016.41
05:29:24|4016.99
05:29:25|4016.81
05:29:27|4016.82
05:29:28|4017.11
05:29:29|4017.48
05:29:30|4017.48
05:29:31|4018.11
05:29:32|4018.46
05:29:33|4018.46
05:29:34|4018.46
05:29:34|4018.55
05:29:35|4018.56
05:29:36|4018.55
05:29:37|4017.96
05:29:38|4017.96
05:29:39|4017.96
05:29:40|4018.31
05:29:41|4018.32
05:29:42|4018.32
05:29:44|4018.32
05:29:45|4018.32
05:29:45|4018.32
05:29:47|4018.32
05:29:48|4018.31
05:29:48|4019.01
05:29:49|4019.01
05:29:51|4019.01
05:29:51|4019.22
05:29:53|4019.23
05:29:53|4019.22
05:29:54|4019.22
05:29:55|4019.22
05:29:56|4019.22
05:29:58|4019.18
05:29:58|4019.18
05:29:59|4019.18
05:30:00|4019.
05:30:01|4018.65
05:30:03|4018.65
05:30:03|4018.61
05:30:05|4019.24
05:30:06|4019.04
05:30:07|4019.04
05:30:08|4019.04
05:30:09|4019.19
05:30:10|4019.79
05:30:10|4019.79
05:30:12|4019.79
05:30:12|4020.
05:30:14|4018.48
05:30:16|4019.42
05:30:17|4020.13
05:30:18|4020.36
05:30:19|4021.
05:30:20|4021.
05:30:21|4021.2
05:30:22|4021.2
05:30:23|4021.19
05:30:24|4021.19
05:30:25|4021.2
05:30:26|4021.2
05:30:27|4021.41
05:30:28|4021.41
05:30:29|4021.18
05:30:30|4021.18
05:30:31|4021.18
05:30:32|4021.46
05:30:33|4021.46
05:30:34|4021.46
05:30:35|4018.81
05:30:36|4016.79
05:30:37|4018.01
05:30:38|4018.
05:30:39|4018.
05:30:40|4018.
05:30:41|4018.
05:30:42|4018.
05:30:43|4018.
05:30:44|4018.01
05:30:46|4018.01
05:30:46|4018.01
05:30:47|4018.01
05:30:48|4018.01
05:30:49|4018.01
05:30:50|4018.01
05:30:51|4018.01
05:30:53|4018.01
05:30:53|4018.74
05:30:54|4018.74
05:30:55|4019.41
05:30:56|4019.41
05:30:57|4019.41
05:30:58|4019.41
05:30:59|4019.41
05:31:00|4019.45
05:31:01|4019.93
05:31:02|4019.93
05:31:03|4019.93
05:31:04|4020.19
05:31:05|4020.19
05:31:06|4020.19
05:31:07|4020.19
05:31:08|4020.19
05:31:09|4020.19
05:31:10|4020.19
05:31:11|4020.19
05:31:12|4020.2
05:31:13|4020.2
05:31:15|4020.19
05:31:16|4020.19
05:31:17|4020.19
05:31:18|4020.19
05:31:19|4020.19
05:31:20|4020.19
05:31:21|4018.38
05:31:22|4018.72
05:31:23|4019.09
05:31:24|4019.08
05:31:25|4019.08
05:31:26|4019.08
05:31:27|4019.08
05:31:28|4019.45
05:31:29|4019.45
05:31:30|4019.48
05:31:31|4019.5
05:31:32|4019.5
05:31:33|4019.5
05:31:34|4019.5
05:31:35|4019.49
05:31:36|4019.49
05:31:37|4019.49
05:31:38|4019.49
05:31:39|4019.49
05:31:40|4019.49
05:31:41|4019.44
05:31:42|4019.44
05:31:43|4019.44
05:31:44|4019.44
05:31:45|4019.44
05:31:46|4019.44
05:31:47|4019.44
05:31:48|4019.44
05:31:49|4019.44
05:31:50|4019.44
05:31:51|4019.45
05:31:52|4019.45
05:31:53|4019.45
05:31:54|4019.45
05:31:55|4019.45
05:31:56|4019.45
05:31:57|4019.45
05:31:58|4019.45
05:31:59|4019.45
05:32:00|4019.45
05:32:01|4019.45
05:32:02|4019.45
05:32:03|4019.49
05:32:04|4019.49
05:32:05|4019.49
05:32:06|4019.48
05:32:07|4019.48
05:32:08|4019.48
05:32:09|4019.48
05:32:10|4019.49
05:32:11|4019.49
05:32:12|4019.49
05:32:13|4019.49
05:32:14|4019.49
05:32:15|4019.5
05:32:17|4019.5
05:32:18|4019.5
05:32:19|4019.5
05:32:20|4019.5
05:32:21|4019.5
05:32:22|4019.5
05:32:22|4019.5
05:32:24|4019.5
05:32:25|4019.65
05:32:26|4019.65
05:32:27|4019.65
05:32:28|4019.65
05:32:29|4019.65
05:32:30|4019.65
05:32:31|4019.65
05:32:32|4019.65
05:32:33|4019.65
05:32:34|4019.65
05:32:35|4019.65
05:32:36|4019.65
05:32:37|4019.65
05:32:37|4019.65
05:32:39|4019.65
05:32:40|4019.65
05:32:41|4019.65
05:32:42|4019.65
05:32:43|4019.65
05:32:45|4019.66
05:32:45|4019.66
05:32:46|4019.66
05:32:47|4019.65
05:32:48|4019.65
05:32:49|4019.65
05:32:50|4019.65
05:32:51|4019.65
05:32:52|4019.66
05:32:53|4020.5
05:32:54|4021.
05:32:55|4021.63
05:32:56|4021.63
05:32:57|4021.63
05:32:58|4021.63
05:32:59|4021.83
05:33:00|4021.83
05:33:02|4021.83
05:33:03|4021.83
05:33:03|4022.12
05:33:05|4022.13
05:33:05|4022.13
05:33:06|4022.12
05:33:08|4022.12
05:33:08|4022.12
05:33:10|4022.12
05:33:10|4022.12
05:33:13|4022.13
05:33:13|4022.13
05:33:15|4022.12
05:33:17|4022.12
05:33:18|4022.12
05:33:19|4022.12
05:33:20|4022.12
05:33:21|4022.12
05:33:22|4022.12
05:33:23|4022.12
05:33:24|4022.12
05:33:25|4022.13
05:33:26|4022.32
05:33:27|4022.32
05:33:28|4022.32
05:33:29|4022.32
05:33:30|4022.32
05:33:31|4022.32
05:33:32|4022.31
05:33:33|4022.32
05:33:34|4022.48
05:33:35|4022.7
05:33:36|4022.7
05:33:37|4022.7
05:33:38|4022.7
05:33:39|4022.78
05:33:40|4022.31
05:33:41|4020.62
05:33:42|4020.82
05:33:43|4021.1
05:33:44|4022.02
05:33:45|4022.02
05:33:46|4022.02
05:33:47|4022.02
05:33:48|4022.02
05:33:49|4022.02
05:33:50|4022.02
05:33:51|4022.7
05:33:52|4022.7
05:33:53|4022.7
05:33:54|4023.75
05:33:55|4024.
05:33:56|4024.48
05:33:57|4024.49
05:33:58|4024.49
05:33:59|4024.49
05:34:00|4024.49
05:34:01|4024.49
05:34:02|4024.49
05:34:03|4024.49
05:34:04|4024.49
05:34:05|4024.76
05:34:06|4022.52
05:34:07|4022.52
05:34:08|4022.32
05:34:09|4022.32
05:34:10|4022.32
05:34:11|4022.32
05:34:12|4022.32
05:34:13|4022.33
05:34:15|4022.33
05:34:16|4022.33
05:34:18|4022.33
05:34:19|4022.33
05:34:20|4022.33
05:34:21|4022.33
05:34:22|4021.81
05:34:23|4021.62
05:34:25|4021.62
05:34:25|4021.84
05:34:27|4021.84
05:34:28|4021.84
05:34:28|4021.84
05:34:29|4021.84
05:34:30|4022.32
05:34:32|4022.67
05:34:32|4022.66
05:34:33|4022.66
05:34:35|4022.66
05:34:35|4022.66
05:34:36|4022.66
05:34:37|4022.66
05:34:39|4022.66
05:34:39|4022.66
05:34:40|4022.66
05:34:41|4022.66
05:34:42|4022.66
05:34:43|4022.66
05:34:44|4022.66
05:34:45|4022.67
05:34:47|4022.67
05:34:47|4021.02
05:34:49|4021.02
05:34:50|4021.02
05:34:50|4021.02
05:34:51|4019.66
05:34:53|4019.13
05:34:53|4018.45
05:34:54|4018.21
05:34:55|4018.07
05:34:56|4018.07
05:34:57|4018.07
05:34:58|4018.07
05:34:59|4017.65
05:35:00|4017.65
05:35:02|4017.54
05:35:02|4017.54
05:35:04|4018.09
05:35:04|4018.09
05:35:06|4018.09
05:35:07|4018.09
05:35:08|4018.6
05:35:09|4018.6
05:35:09|4018.6
05:35:11|4018.6
05:35:12|4018.61
05:35:13|4018.61
05:35:14|4018.61
05:35:15|4018.61
05:35:17|4016.82
05:35:18|4015.87
05:35:19|4015.71
05:35:20|4015.71
05:35:21|4015.16
05:35:22|4014.9
05:35:23|4014.9
05:35:24|4017.02
05:35:25|4017.64
05:35:26|4017.8
05:35:27|4018.57
05:35:28|4018.77
05:35:29|4019.
05:35:31|4019.
05:35:32|4019.
05:35:32|4019.33
05:35:33|4019.89
05:35:35|4020.64
05:35:36|4021.02
05:35:37|4021.2
05:35:38|4021.2
05:35:38|4021.2
05:35:40|4021.83
05:35:41|4021.2
05:35:42|4021.04
05:35:43|4021.19
05:35:44|4021.27
05:35:44|4021.28
05:35:47|4021.28
05:35:47|4021.28
05:35:48|4021.28
05:35:50|4021.28
05:35:51|4021.28
05:35:52|4021.28
05:35:52|4021.28
05:35:54|4021.28
05:35:54|4021.28
05:35:56|4021.28
05:35:56|4021.28
05:35:58|4020.95
05:35:59|4020.95
05:36:00|4020.95
05:36:00|4020.95
05:36:02|4020.95
05:36:03|4020.95
05:36:03|4020.95
05:36:05|4020.95
05:36:06|4020.95
05:36:07|4021.
05:36:08|4021.
05:36:08|4020.95
05:36:09|4020.95
05:36:11|4020.95
05:36:11|4020.95
05:36:12|4020.99
05:36:14|4021.05
05:36:14|4021.05
05:36:16|4021.05
05:36:18|4021.37
05:36:18|4021.37
05:36:20|4021.37
05:36:21|4021.37
05:36:22|4021.36
05:36:23|4021.36
05:36:24|4021.36
05:36:24|4021.36
05:36:26|4021.36
05:36:27|4021.36
05:36:28|4021.37
05:36:29|4021.37
05:36:30|4021.83
05:36:31|4021.84
05:36:31|4021.84
05:36:33|4022.12
05:36:34|4022.11
05:36:35|4022.11
05:36:36|4022.12
05:36:37|4022.12
05:36:38|4022.12
05:36:39|4022.12
05:36:40|4022.11
05:36:41|4022.11
05:36:41|4022.12
05:36:43|4022.12
05:36:44|4022.12
05:36:45|4022.12
05:36:46|4022.12
05:36:47|4020.47
05:36:48|4020.02
05:36:49|4020.02
05:36:50|4020.01
05:36:51|4020.01
05:36:52|4019.52
05:36:52|4019.53
05:36:54|4019.53
05:36:54|4019.52
05:36:56|4019.53
05:36:57|4019.53
05:36:57|4019.53
05:36:59|4019.53
05:37:00|4019.53
05:37:01|4019.48
05:37:02|4019.48
05:37:03|4019.48
05:37:04|4019.47
05:37:05|4019.43
05:37:05|4019.49
05:37:07|4020.03
05:37:08|4020.03
05:37:09|4021.6
05:37:09|4020.89
05:37:10|4020.62
05:37:12|4020.62
05:37:12|4020.62
05:37:13|4018.06
05:37:14|4018.32
05:37:16|4018.46
05:37:16|4018.46
05:37:18|4018.45
05:37:20|4018.45
05:37:21|4018.46
05:37:22|4018.9
05:37:23|4018.89
05:37:24|4018.89
05:37:25|4018.89
05:37:26|4018.89
05:37:27|4018.89
05:37:28|4018.89
05:37:30|4018.89
05:37:30|4018.89
05:37:31|4018.89
05:37:32|4018.89
05:37:33|4018.9
05:37:34|4018.9
05:37:35|4018.9
05:37:36|4018.9
05:37:37|4018.89
05:37:38|4018.89
05:37:39|4018.77
05:37:40|4017.73
05:37:41|4017.73
05:37:42|4017.73
05:37:43|4017.54
05:37:44|4016.02
05:37:45|4016.01
05:37:46|4016.28
05:37:47|4016.72
05:37:48|4016.72
05:37:49|4017.08
05:37:50|4017.08
05:37:51|4017.08
05:37:52|4017.08
05:37:53|4017.08
05:37:54|4017.08
05:37:55|4017.08
05:37:56|4017.08
05:37:57|4017.08
05:37:58|4017.32
05:37:59|4015.74
05:38:00|4015.74
05:38:01|4015.74
05:38:02|4015.74
05:38:03|4015.75
05:38:04|4015.74
05:38:05|4015.75
05:38:06|4015.75
05:38:07|4015.4
05:38:08|4015.4
05:38:09|4015.17
05:38:10|4014.23
05:38:11|4014.02
05:38:12|4014.17
05:38:13|4014.17
05:38:14|4014.16
05:38:15|4014.16
05:38:16|4012.75
05:38:18|4013.71
05:38:19|4013.98
05:38:20|4013.98
05:38:21|4014.24
05:38:22|4014.23
05:38:23|4013.65
05:38:24|4013.65
05:38:25|4014.01
05:38:27|4014.75
05:38:28|4014.75
05:38:29|4014.76
05:38:30|4014.83
05:38:31|4014.83
05:38:32|4014.93
05:38:33|4014.93
05:38:34|4014.93
05:38:35|4014.93
05:38:36|4014.93
05:38:37|4014.93
05:38:37|4015.
05:38:39|4015.
05:38:40|4015.27
05:38:40|4016.28
05:38:42|4016.28
05:38:43|4016.28
05:38:44|4016.28
05:38:46|4015.21
05:38:46|4014.83
05:38:47|4014.67
05:38:48|4014.44
05:38:50|4014.44
05:38:50|4014.44
05:38:51|4014.62
05:38:52|4014.62
05:38:53|4014.62
05:38:54|4014.62
05:38:55|4014.62
05:38:56|4014.62
05:38:57|4014.62
05:38:58|4014.63
05:38:59|4014.63
05:39:00|4014.62
05:39:01|4014.62
05:39:02|4014.62
05:39:03|4014.62
05:39:04|4014.62
05:39:05|4014.63
05:39:06|4014.63
05:39:07|4014.62
05:39:08|4014.62
05:39:09|4014.62
05:39:10|4014.63
05:39:11|4014.63
05:39:12|4014.63
05:39:13|4014.63
05:39:14|4014.63
05:39:15|4014.63
05:39:16|4015.47
05:39:17|4015.47
05:39:19|4016.
05:39:20|4016.
05:39:21|4016.
05:39:22|4016.
05:39:23|4016.52
05:39:24|4017.73
05:39:25|4017.73
05:39:26|4017.85
05:39:28|4018.2
05:39:29|4018.2
05:39:30|4018.2
05:39:32|4018.2
05:39:33|4018.2
05:39:35|4018.21
05:39:35|4018.29
05:39:37|4018.33
05:39:37|4018.45
05:39:39|4018.45
05:39:39|4017.92
05:39:40|4017.92
05:39:41|4017.92
05:39:43|4018.32
05:39:44|4018.32
05:39:45|4018.33
05:39:46|4018.77
05:39:47|4018.77
05:39:48|4018.77
05:39:49|4018.82
05:39:50|4018.82
05:39:51|4018.81
05:39:52|4018.81
05:39:53|4018.9
05:39:54|4018.9
05:39:55|4018.9
05:39:56|4018.89
05:39:57|4018.9
05:39:58|4018.9
05:39:59|4018.9
05:40:00|4018.9
05:40:01|4018.9
05:40:02|4018.9
05:40:03|4018.9
05:40:04|4019.19
05:40:05|4019.18
05:40:06|4019.19
05:40:07|4019.19
05:40:08|4019.19
05:40:09|4019.19
05:40:10|4019.19
05:40:11|4019.19
05:40:12|4018.15
05:40:13|4018.1
05:40:14|4018.1
05:40:15|4018.1
05:40:16|4018.84
05:40:17|4018.85
05:40:18|4019.11
05:40:19|4019.11
05:40:21|4018.01
05:40:22|4018.01
05:40:22|4018.01
05:40:23|4018.01
05:40:24|4018.01
05:40:26|4018.01
05:40:27|4018.01
05:40:28|4018.01
05:40:29|4018.01
05:40:30|4018.
05:40:32|4018.01
05:40:32|4018.01
05:40:33|4018.01
05:40:34|4018.01
05:40:35|4018.2
05:40:36|4018.91
05:40:37|4018.91
05:40:38|4018.91
05:40:39|4018.83
05:40:40|4018.83
05:40:41|4018.83
05:40:42|4019.1
05:40:43|4019.
05:40:44|4019.
05:40:45|4019.
05:40:46|4019.
05:40:47|4019.
05:40:48|4019.
05:40:49|4019.
05:40:50|4018.61
05:40:51|4018.61
05:40:52|4018.61
05:40:53|4018.61
05:40:54|4018.74
05:40:55|4018.74
05:40:56|4018.74
05:40:57|4018.74
05:40:58|4016.81
05:41:00|4016.99
05:41:00|4017.68
05:41:01|4018.09
05:41:02|4018.1
05:41:03|4018.32
05:41:04|4018.33
05:41:05|4018.33
05:41:06|4018.58
05:41:07|4018.58
05:41:08|4018.58
05:41:09|4018.58
05:41:10|4018.58
05:41:12|4019.
05:41:12|4018.68
05:41:13|4018.68
05:41:14|4018.68
05:41:15|4018.71
05:41:16|4018.71
05:41:17|4018.71
05:41:18|4018.71
05:41:19|4018.71
05:41:21|4018.71
05:41:23|4018.71
05:41:24|4019.34
05:41:24|4019.49
05:41:26|4019.49
05:41:27|4019.81
05:41:28|4020.07
05:41:28|4020.07
05:41:29|4020.07
05:41:30|4020.24
05:41:32|4020.24
05:41:32|4020.45
05:41:34|4020.64
05:41:34|4020.83
05:41:36|4020.83
05:41:37|4021.14
05:41:38|4021.14
05:41:39|4021.14
05:41:40|4021.41
05:41:41|4021.41
05:41:42|4021.41
05:41:43|4021.41
05:41:44|4021.2
05:41:45|4021.1
05:41:46|4021.1
05:41:47|4021.1
05:41:48|4021.1
05:41:49|4019.49
05:41:50|4019.61
05:41:51|4019.61
05:41:53|4019.38
05:41:53|4019.37
05:41:54|4019.37
05:41:55|4019.37
05:41:56|4019.37
05:41:57|4019.37
05:41:58|4019.37
05:41:59|4019.37
05:42:00|4019.37
05:42:01|4019.37
05:42:02|4019.37
05:42:03|4019.37
05:42:04|4019.37
05:42:05|4019.37
05:42:06|4019.37
05:42:07|4019.2
05:42:08|4019.2
05:42:09|4019.2
05:42:10|4019.2
05:42:11|4019.2
05:42:12|4019.2
05:42:13|4019.2
05:42:14|4019.2
05:42:15|4019.2
05:42:17|4019.2
05:42:17|4019.2
05:42:18|4019.2
05:42:19|4019.2
05:42:21|4019.2
05:42:23|4018.11
05:42:23|4018.11
05:42:24|4018.11
05:42:26|4018.11
05:42:26|4018.11
05:42:27|4018.11
05:42:28|4018.11
05:42:29|4018.11
05:42:30|4018.11
05:42:31|4018.11
05:42:32|4018.1
05:42:33|4018.1
05:42:34|4018.1
05:42:35|4018.1
05:42:36|4018.1
05:42:37|4018.1
05:42:38|4018.1
05:42:39|4018.11
05:42:40|4018.11
05:42:41|4018.11
05:42:42|4018.11
05:42:43|4018.11
05:42:44|4018.11
05:42:45|4018.1
05:42:46|4018.1
05:42:47|4017.12
05:42:48|4016.44
05:42:49|4015.2
05:42:50|4015.63
05:42:51|4015.63
05:42:53|4015.63
05:42:53|4015.8
05:42:54|4015.8
05:42:55|4015.8
05:42:56|4015.8
05:42:57|4015.8
05:42:58|4015.8
05:43:00|4015.8
05:43:00|4015.8
05:43:01|4015.91
05:43:02|4015.91
05:43:03|4015.91
05:43:04|4015.91
05:43:05|4015.79
05:43:06|4015.79
05:43:07|4016.32
05:43:08|4016.34
05:43:09|4016.34
05:43:10|4016.34
05:43:11|4016.34
05:43:12|4016.34
05:43:13|4016.34
05:43:14|4016.34
05:43:15|4016.34
05:43:16|4016.3
05:43:17|4016.3
05:43:18|4016.3
05:43:19|4016.3
05:43:21|4016.3
05:43:22|4016.19
05:43:24|4016.2
05:43:25|4016.7
05:43:26|4016.7
05:43:27|4016.7
05:43:28|4016.7
05:43:29|4016.7
05:43:30|4016.7
05:43:31|4016.7
05:43:32|4016.7
05:43:33|4016.7
05:43:34|4016.7
05:43:35|4016.99
05:43:37|4016.99
05:43:37|4017.27
05:43:39|4017.27
05:43:40|4017.59
05:43:41|4017.2
05:43:42|4017.2
05:43:43|4017.2
05:43:44|4017.2
05:43:45|4017.2
05:43:46|4017.2
05:43:47|4017.66
05:43:48|4018.
05:43:49|4018.61
05:43:50|4018.92
05:43:51|4019.01
05:43:52|4019.01
05:43:53|4019.01
05:43:54|4019.2
05:43:55|4019.2
05:43:56|4019.19
05:43:57|4019.19
05:43:58|4019.19
05:43:59|4019.19
05:44:00|4018.22
05:44:01|4018.22
05:44:02|4018.22
05:44:03|4018.22
05:44:04|4017.7
05:44:05|4017.7
05:44:06|4017.7
05:44:07|4017.7
05:44:08|4017.7
05:44:09|4018.3
05:44:10|4018.3
05:44:11|4018.34
05:44:12|4018.34
05:44:13|4018.34
05:44:14|4018.83
05:44:15|4018.83
05:44:16|4018.82
05:44:17|4018.82
05:44:18|4018.82
05:44:19|4018.82
05:44:20|4018.82
05:44:22|4018.82
05:44:22|4018.82
05:44:24|4018.82
05:44:26|4018.82
05:44:26|4018.82
05:44:28|4018.82
05:44:29|4018.82
05:44:30|4019.18
05:44:31|4019.18
05:44:32|4019.18
05:44:33|4019.99
05:44:34|4020.
05:44:35|4020.3
05:44:36|4020.3
05:44:37|4020.61
05:44:38|4020.61
05:44:39|4019.66
05:44:40|4019.66
05:44:41|4019.66
05:44:42|4019.66
05:44:43|4019.66
05:44:44|4019.66
05:44:45|4019.66
05:44:46|4019.66
05:44:47|4019.65
05:44:48|4019.65
05:44:49|4019.97
05:44:50|4019.97
05:44:51|4019.97
05:44:52|4019.97
05:44:53|4019.97
05:44:54|4019.98
05:44:55|4019.98
05:44:56|4019.98
05:44:57|4019.98
05:44:58|4019.97
05:44:59|4019.97
05:45:00|4019.97
05:45:01|4019.97
05:45:02|4019.97
05:45:03|4019.97
05:45:04|4019.97
05:45:05|4020.
05:45:06|4020.15
05:45:07|4020.15
05:45:08|4020.15
05:45:09|4020.15
05:45:10|4020.15
05:45:11|4020.73
05:45:12|4021.2
05:45:13|4021.2
05:45:14|4021.2
05:45:15|4021.74
05:45:16|4021.74
05:45:17|4021.51
05:45:18|4021.51
05:45:19|4021.51
05:45:20|4021.51
05:45:21|4021.51
05:45:22|4021.51
05:45:24|4021.77
05:45:25|4021.77
05:45:26|4022.
05:45:27|4021.77
05:45:28|4021.92
05:45:29|4021.92
05:45:30|4021.92
05:45:31|4021.92
05:45:32|4022.03
05:45:34|4022.03
05:45:35|4022.15
05:45:36|4022.09
05:45:37|4022.09
05:45:38|4022.09
05:45:39|4022.09
05:45:40|4022.09
05:45:41|4022.09
05:45:42|4022.09
05:45:43|4022.09
05:45:44|4018.48
05:45:45|4017.01
05:45:47|4017.62
05:45:48|4017.65
05:45:48|4017.65
05:45:49|4017.65
05:45:51|4017.65
05:45:52|4017.64
05:45:52|4017.65
05:45:54|4017.65
05:45:54|4017.65
05:45:56|4018.77
05:45:57|4018.76
05:45:58|4018.76
05:45:59|4018.76
05:45:59|4018.76
05:46:01|4018.76
05:46:02|4018.76
05:46:03|4018.76
05:46:03|4018.96
05:46:05|4018.96
05:46:06|4018.96
05:46:07|4018.96
05:46:07|4018.96
05:46:09|4018.96
05:46:10|4018.96
05:46:11|4018.96
05:46:12|4019.09
05:46:13|4019.09
05:46:14|4019.2
05:46:15|4019.2
05:46:16|4019.2
05:46:17|4019.19
05:46:17|4019.19
05:46:18|4019.19
05:46:20|4018.76
05:46:21|4017.01
05:46:22|4017.
05:46:24|4016.45
05:46:25|4016.45
05:46:27|4016.45
05:46:27|4016.45
05:46:28|4016.45
05:46:30|4016.45
05:46:30|4016.45
05:46:31|4016.45
05:46:32|4016.45
05:46:33|4016.44
05:46:34|4016.44
05:46:35|4016.44
05:46:36|4016.44
05:46:37|4016.44
05:46:38|4016.44
05:46:39|4016.44
05:46:40|4016.51
05:46:41|4016.51
05:46:42|4016.51
05:46:43|4016.51
05:46:44|4016.51
05:46:45|4016.51
05:46:47|4016.51
05:46:47|4016.51
05:46:48|4016.52
05:46:49|4016.51
05:46:50|4016.51
05:46:51|4016.51
05:46:52|4016.51
05:46:53|4016.52
05:46:55|4016.52
05:46:56|4016.52
05:46:56|4016.52
05:46:57|4016.51
05:46:59|4016.52
05:47:00|4016.52
05:47:00|4016.52
05:47:01|4016.52
05:47:04|4016.52
05:47:05|4016.79
05:47:05|4016.79
05:47:06|4016.79
05:47:07|4016.79
05:47:08|4016.79
05:47:09|4016.79
05:47:10|4016.79
05:47:11|4016.8
05:47:12|4016.79
05:47:13|4016.79
05:47:14|4016.79
05:47:15|4016.79
05:47:17|4016.01
05:47:17|4016.01
05:47:18|4016.01
05:47:19|4015.78
05:47:20|4015.78
05:47:21|4015.78
05:47:22|4015.78
05:47:24|4015.78
05:47:25|4015.78
05:47:26|4015.78
05:47:27|4015.77
05:47:28|4015.77
05:47:29|4015.36
05:47:30|4015.36
05:47:31|4015.36
05:47:32|4014.89
05:47:33|4014.73
05:47:34|4014.73
05:47:36|4014.44
05:47:37|4014.01
05:47:38|4013.27
05:47:38|4013.27
05:47:39|4013.27
05:47:41|4013.11
05:47:42|4012.17
05:47:43|4012.06
05:47:43|4012.28
05:47:45|4012.28
05:47:45|4012.28
05:47:47|4012.28
05:47:47|4012.27
05:47:48|4012.27
05:47:49|4012.27
05:47:51|4012.27
05:47:51|4012.4
05:47:53|4012.4
05:47:53|4012.4
05:47:55|4012.4
05:47:55|4012.4
05:47:56|4012.4
05:47:58|4012.4
05:47:58|4011.57
05:47:59|4011.55
05:48:01|4011.52
05:48:01|4011.33
05:48:02|4011.34
05:48:03|4011.34
05:48:04|4011.34
05:48:05|4011.29
05:48:06|4011.29
05:48:08|4011.
05:48:08|4011.
05:48:09|4011.01
05:48:11|4011.01
05:48:12|4011.
05:48:12|4011.09
05:48:13|4011.09
05:48:14|4011.09
05:48:15|4011.09
05:48:17|4011.09
05:48:18|4011.25
05:48:19|4011.25
05:48:19|4011.31
05:48:21|4011.21
05:48:22|4011.21
05:48:23|4011.21
05:48:24|4011.21
05:48:26|4011.02
05:48:27|4011.02
05:48:28|4011.02
05:48:29|4011.02
05:48:30|4011.02
05:48:32|4011.01
05:48:32|4011.01
05:48:33|4011.01
05:48:34|4011.34
05:48:36|4013.1
05:48:36|4013.28
05:48:37|4013.28
05:48:38|4013.27
05:48:39|4013.27
05:48:40|4013.25
05:48:41|4013.26
05:48:43|4013.25
05:48:44|4013.25
05:48:45|4013.25
05:48:46|4013.25
05:48:47|4013.25
05:48:48|4013.25
05:48:49|4013.25
05:48:50|4013.28
05:48:51|4013.28
05:48:52|4013.31
05:48:53|4013.87
05:48:54|4013.87
05:48:55|4013.87
05:48:56|4013.87
05:48:57|4013.87
05:48:58|4013.87
05:48:59|4013.88
05:49:00|4013.88
05:49:01|4013.88
05:49:02|4013.87
05:49:03|4013.88
05:49:04|4013.87
05:49:05|4013.87
05:49:06|4013.88
05:49:07|4013.88
05:49:08|4013.88
05:49:09|4013.88
05:49:10|4013.88
05:49:11|4014.43
05:49:12|4014.8
05:49:13|4015.92
05:49:14|4015.92
05:49:15|4015.92
05:49:16|4015.92
05:49:17|4015.92
05:49:18|4015.92
05:49:19|4015.92
05:49:20|4015.92
05:49:21|4016.28
05:49:22|4016.27
05:49:23|4016.27
05:49:24|4016.28
05:49:26|4016.44
05:49:27|4016.44
05:49:28|4016.44
05:49:29|4016.44
05:49:30|4016.44
05:49:31|4016.08
05:49:31|4016.08
05:49:33|4016.35
05:49:34|4016.35
05:49:35|4016.35
05:49:37|4016.42
05:49:38|4016.42
05:49:38|4016.42
05:49:39|4016.42
05:49:40|4016.42
05:49:41|4016.43
05:49:42|4016.42
05:49:43|4015.14
05:49:44|4015.08
05:49:45|4015.08
05:49:47|4015.08
05:49:48|4015.08
05:49:49|4015.08
05:49:50|4015.08
05:49:51|4015.09
05:49:52|4015.09
05:49:53|4015.09
05:49:54|4015.09
05:49:55|4015.09
05:49:56|4014.81
05:49:57|4014.8
05:49:58|4014.81
05:49:59|4014.8
05:50:00|4014.28
05:50:01|4014.28
05:50:02|4014.28
05:50:03|4014.28
05:50:04|4014.27
05:50:05|4014.27
05:50:06|4014.27
05:50:07|4014.27
05:50:08|4014.27
05:50:09|4014.27
05:50:10|4014.07
05:50:12|4014.07
05:50:12|4014.07
05:50:14|4015.02
05:50:14|4015.31
05:50:15|4015.31
05:50:17|4015.31
05:50:18|4015.31
05:50:18|4015.31
05:50:20|4015.31
05:50:20|4015.31
05:50:21|4015.31
05:50:22|4015.31
05:50:23|4015.31
05:50:24|4015.31
05:50:26|4015.06
05:50:27|4015.06
05:50:28|4015.06
05:50:29|4015.07
05:50:31|4015.07
05:50:32|4015.07
05:50:33|4015.07
05:50:34|4015.07
05:50:35|4015.07
05:50:36|4015.07
05:50:37|4015.07
05:50:38|4015.07
05:50:39|4015.07
05:50:40|4015.07
05:50:42|4015.07
05:50:43|4014.1
05:50:44|4014.1
05:50:45|4014.1
05:50:46|4014.1
05:50:46|4014.1
05:50:47|4014.1
05:50:49|4014.09
05:50:49|4014.1
05:50:50|4014.1
05:50:51|4014.09
05:50:52|4014.09
05:50:54|4014.09
05:50:54|4014.09
05:50:55|4014.09
05:50:56|4014.09
05:50:57|4014.09
05:50:58|4014.01
05:50:59|4014.01
05:51:00|4013.29
05:51:01|4013.01
05:51:03|4013.01
05:51:03|4013.01
05:51:04|4013.01
05:51:06|4013.01
05:51:07|4013.01
05:51:08|4013.01
05:51:08|4013.01
05:51:10|4013.01
05:51:11|4013.01
05:51:11|4013.01
05:51:12|4013.
05:51:13|4012.55
05:51:15|4011.59
05:51:15|4011.59
05:51:16|4011.59
05:51:18|4011.59
05:51:18|4011.58
05:51:19|4011.05
05:51:20|4011.
05:51:22|4011.
05:51:22|4010.86
05:51:23|4010.75
05:51:24|4010.41
05:51:25|4010.16
05:51:27|4010.17
05:51:29|4010.
05:51:30|4009.44
05:51:31|4009.44
05:51:32|4009.44
05:51:33|4009.44
05:51:34|4009.44
05:51:35|4009.44
05:51:36|4009.44
05:51:37|4009.32
05:51:38|4009.32
05:51:39|4009.32
05:51:41|4009.32
05:51:41|4009.32
05:51:42|4009.32
05:51:43|4008.58
05:51:45|4008.42
05:51:46|4006.47
05:51:47|4006.13
05:51:47|4006.67
05:51:48|4005.73
05:51:50|4006.6
05:51:51|4006.94
05:51:52|4006.85
05:51:53|4007.15
05:51:54|4007.15
05:51:55|4009.11
05:51:56|4009.11
05:51:57|4009.13
05:51:58|4009.13
05:51:59|4009.2
05:52:00|4009.2
05:52:01|4009.19
05:52:02|4009.19
05:52:03|4009.19
05:52:04|4009.22
05:52:05|4009.22
05:52:06|4008.07
05:52:07|4008.06
05:52:08|4008.06
05:52:09|4008.06
05:52:10|4008.06
05:52:11|4007.58
05:52:12|4007.59
05:52:13|4007.59
05:52:14|4007.58
05:52:15|4007.58
05:52:16|4007.59
05:52:17|4007.59
05:52:18|4007.59
05:52:19|4007.59
05:52:20|4007.59
05:52:21|4007.59
05:52:22|4007.85
05:52:23|4007.85
05:52:24|4007.85
05:52:25|4007.85
05:52:26|4007.85
05:52:27|4007.84
05:52:29|4007.85
05:52:29|4009.19
05:52:31|4009.18
05:52:32|4009.18
05:52:33|4008.54
05:52:34|4008.37
05:52:36|4008.36
05:52:36|4008.36
05:52:37|4008.36
05:52:38|4008.36
05:52:40|4008.79
05:52:41|4009.17
05:52:42|4009.
05:52:43|4009.
05:52:44|4009.
05:52:45|4009.
05:52:46|4009.01
05:52:47|4009.01
05:52:48|4008.8
05:52:49|4008.8
05:52:50|4008.8
05:52:51|4008.8
05:52:52|4008.8
05:52:53|4008.8
05:52:54|4008.8
05:52:55|4009.
05:52:56|4008.95
05:52:57|4008.92
05:52:58|4008.8
05:52:59|4008.8
05:53:00|4008.7
05:53:01|4007.89
05:53:02|4007.89
05:53:03|4008.4
05:53:04|4008.4
05:53:05|4008.4
05:53:06|4008.4
05:53:07|4008.4
05:53:08|4008.4
05:53:09|4008.4
05:53:10|4008.4
05:53:11|4008.4
05:53:12|4008.4
05:53:13|4008.4
05:53:14|4008.4
05:53:15|4008.33
05:53:16|4008.47
05:53:17|4008.68
05:53:18|4008.68
05:53:19|4008.68
05:53:20|4008.41
05:53:21|4008.46
05:53:22|4008.46
05:53:23|4008.54
05:53:24|4008.6
05:53:25|4008.59
05:53:26|4008.59
05:53:27|4008.59
05:53:28|4008.49
05:53:30|4008.49
05:53:30|4008.55
05:53:31|4008.57
05:53:33|4008.58
05:53:34|4008.53
05:53:35|4008.53
05:53:36|4008.53
05:53:37|4008.53
05:53:38|4007.85
05:53:39|4007.85
05:53:40|4007.85
05:53:41|4007.85
05:53:42|4007.85
05:53:43|4007.85
05:53:44|4007.59
05:53:46|4007.59
05:53:46|4007.59
05:53:47|4007.59
05:53:48|4007.59
05:53:49|4007.59
05:53:50|4007.59
05:53:51|4007.68
05:53:52|4007.68
05:53:53|4007.67
05:53:54|4007.67
05:53:55|4007.58
05:53:57|4007.58
05:53:58|4007.58
05:53:59|4007.59
05:54:00|4007.59
05:54:01|4007.59
05:54:02|4007.59
05:54:03|4007.59
05:54:03|4007.39
05:54:05|4007.39
05:54:06|4007.39
05:54:07|4007.39
05:54:08|4007.39
05:54:09|4007.39
05:54:10|4007.01
05:54:11|4007.16
05:54:11|4007.4
05:54:12|4007.5
05:54:14|4007.5
05:54:15|4007.5
05:54:15|4007.51
05:54:16|4007.51
05:54:19|4007.51
05:54:19|4007.51
05:54:21|4007.51
05:54:22|4007.4
05:54:23|4007.4
05:54:24|4007.13
05:54:25|4007.13
05:54:26|4006.51
05:54:27|4006.65
05:54:28|4007.11
05:54:30|4007.21
05:54:31|4008.41
05:54:32|4008.57
05:54:33|4008.58
05:54:34|4008.46
05:54:35|4008.47
05:54:36|4008.54
05:54:37|4008.55
05:54:38|4009.17
05:54:39|4009.17
05:54:40|4009.17
05:54:41|4009.17
05:54:42|4009.17
05:54:43|4009.34
05:54:44|4009.34
05:54:45|4009.34
05:54:46|4010.39
05:54:47|4010.41
05:54:48|4010.41
05:54:49|4011.
05:54:50|4011.
05:54:51|4011.42
05:54:52|4011.42
05:54:53|4011.43
05:54:54|4011.37
05:54:55|4011.
05:54:56|4011.2
05:54:57|4011.2
05:54:58|4011.2
05:55:00|4011.2
05:55:00|4011.2
05:55:01|4011.2
05:55:02|4011.41
05:55:03|4011.41
05:55:04|4011.41
05:55:05|4011.41
05:55:07|4011.41
05:55:07|4011.41
05:55:08|4011.26
05:55:09|4011.64
05:55:10|4011.64
05:55:11|4012.46
05:55:12|4013.74
05:55:13|4014.
05:55:14|4014.11
05:55:15|4014.28
05:55:16|4014.
05:55:17|4013.99
05:55:18|4014.
05:55:19|4014.
05:55:20|4014.27
05:55:21|4014.27
05:55:22|4014.09
05:55:23|4014.09
05:55:24|4014.69
05:55:25|4014.69
05:55:26|4014.87
05:55:27|4014.87
05:55:28|4014.87
05:55:30|4014.87
05:55:32|4014.87
05:55:32|4013.64
05:55:34|4013.63
05:55:35|4013.63
05:55:36|4013.63
05:55:37|4013.42
05:55:38|4013.42
05:55:39|4013.42
05:55:40|4013.42
05:55:41|4013.42
05:55:43|4012.1
05:55:43|4012.03
05:55:44|4011.46
05:55:45|4011.46
05:55:46|4011.46
05:55:47|4011.79
05:55:48|4011.79
05:55:49|4010.47
05:55:50|4010.48
05:55:51|4010.47
05:55:52|4010.47
05:55:53|4010.42
05:55:54|4010.41
05:55:55|4010.4
05:55:56|4010.4
05:55:57|4010.09
05:55:58|4010.09
05:55:59|4010.09
05:56:00|4010.09
05:56:01|4010.09
05:56:02|4010.02
05:56:03|4010.02
05:56:04|4010.02
05:56:06|4010.
05:56:06|4010.
05:56:07|4009.93
05:56:08|4009.79
05:56:09|4009.79
05:56:10|4009.38
05:56:11|4009.38
05:56:12|4009.46
05:56:14|4009.61
05:56:15|4009.61
05:56:16|4009.61
05:56:17|4009.61
05:56:18|4009.61
05:56:19|4009.61
05:56:20|4009.61
05:56:21|4009.61
05:56:22|4009.61
05:56:23|4009.61
05:56:24|4009.62
05:56:25|4009.62
05:56:26|4009.62
05:56:27|4009.62
05:56:28|4009.62
05:56:29|4009.62
05:56:30|4009.62
05:56:32|4009.62
05:56:33|4009.61
05:56:34|4009.5
05:56:35|4009.51
05:56:37|4009.51
05:56:38|4009.5
05:56:38|4009.5
05:56:39|4009.5
05:56:41|4009.5
05:56:42|4009.5
05:56:42|4009.5
05:56:43|4009.5
05:56:44|4009.36
05:56:45|4009.36
05:56:47|4009.36
05:56:47|4009.36
05:56:49|4009.39
05:56:49|4010.93
05:56:51|4010.59
05:56:52|4010.59
05:56:53|4010.59
05:56:53|4010.92
05:56:54|4010.92
05:56:56|4010.92
05:56:56|4011.84
05:56:57|4011.84
05:56:58|4012.41
05:56:59|4012.41
05:57:01|4012.41
05:57:01|4012.74
05:57:03|4012.74
05:57:04|4013.21
05:57:04|4013.21
05:57:06|4013.21
05:57:06|4013.21
05:57:07|4013.21
05:57:09|4013.21
05:57:09|4013.21
05:57:10|4013.21
05:57:11|4013.74
05:57:12|4013.75
05:57:13|4013.76
05:57:14|4013.76
05:57:15|4013.76
05:57:17|4014.11
05:57:17|4014.11
05:57:18|4014.11
05:57:19|4014.11
05:57:20|4014.11
05:57:21|4014.28
05:57:22|4014.28
05:57:23|4014.28
05:57:24|4014.28
05:57:26|4014.28
05:57:26|4014.28
05:57:27|4014.28
05:57:28|4014.1
05:57:30|4014.1
05:57:30|4014.01
05:57:32|4014.01
05:57:34|4014.01
05:57:35|4014.01
05:57:36|4014.01
05:57:37|4014.02
05:57:38|4014.44
05:57:40|4014.66
05:57:41|4014.39
05:57:42|4014.39
05:57:43|4014.39
05:57:44|4014.39
05:57:45|4014.39
05:57:46|4014.39
05:57:46|4014.39
05:57:48|4014.39
05:57:49|4014.39
05:57:50|4013.46
05:57:51|4013.46
05:57:52|4013.46
05:57:53|4013.46
05:57:54|4013.21
05:57:55|4012.75
05:57:56|4012.42
05:57:57|4012.41
05:57:57|4012.41
05:57:59|4012.41
05:57:59|4012.19
05:58:01|4011.07
05:58:02|4011.07
05:58:02|4011.07
05:58:04|4011.07
05:58:05|4011.07
05:58:06|4011.06
05:58:07|4010.54
05:58:08|4010.53
05:58:09|4010.53
05:58:10|4010.64
05:58:11|4010.64
05:58:12|4010.64
05:58:13|4010.65
05:58:14|4010.65
05:58:15|4010.65
05:58:16|4010.65
05:58:17|4010.75
05:58:18|4010.75
05:58:19|4010.75
05:58:19|4010.75
05:58:21|4010.75
05:58:21|4010.75
05:58:22|4010.75
05:58:24|4010.84
05:58:24|4010.84
05:58:25|4010.84
05:58:26|4010.84
05:58:28|4010.84
05:58:28|4009.61
05:58:29|4009.61
05:58:31|4009.61
05:58:31|4009.63
05:58:34|4009.
05:58:34|4009.
05:58:36|4009.
05:58:37|4008.5
05:58:39|4008.41
05:58:39|4009.05
05:58:40|4009.37
05:58:42|4009.37
05:58:42|4009.37
05:58:44|4009.36
05:58:44|4009.2
05:58:45|4009.2
05:58:47|4009.2
05:58:47|4009.
05:58:48|4009.
05:58:49|4009.
05:58:50|4008.41
05:58:51|4008.41
05:58:52|4008.41
05:58:53|4009.32
05:58:54|4009.62
05:58:55|4010.14
05:58:56|4010.67
05:58:57|4010.66
05:58:58|4010.66
05:58:59|4010.66
05:59:00|4010.67
05:59:01|4010.66
05:59:02|4010.67
05:59:03|4010.67
05:59:04|4010.67
05:59:05|4010.67
05:59:06|4010.92
05:59:08|4010.92
05:59:09|4010.92
05:59:10|4011.46
05:59:11|4011.41
05:59:12|4011.41
05:59:13|4011.41
05:59:14|4011.41
05:59:16|4010.8
05:59:17|4011.
05:59:17|4011.85
05:59:19|4012.1
05:59:20|4012.95
05:59:21|4013.18
05:59:22|4013.26
05:59:23|4013.25
05:59:23|4013.25
05:59:25|4013.25
05:59:26|4013.25
05:59:27|4013.25
05:59:27|4013.25
05:59:29|4013.25
05:59:29|4013.25
05:59:30|4013.25
05:59:31|4013.25
05:59:34|4013.25
05:59:34|4013.25
05:59:35|4013.26
05:59:37|4013.74
05:59:38|4013.77
05:59:39|4013.78
05:59:40|4013.99
05:59:42|4013.99
05:59:42|4013.99
05:59:43|4013.98
05:59:44|4013.98
05:59:45|4013.61
05:59:47|4013.61
05:59:47|4013.95
05:59:49|4012.49
05:59:50|4012.48
05:59:51|4012.48
05:59:52|4012.48
05:59:53|4012.48
05:59:54|4012.48
05:59:55|4011.48
05:59:56|4011.48
05:59:57|4011.48
05:59:58|4011.36
05:59:59|4011.36
06:00:00|4011.36
06:00:01|4010.68
06:00:03|4011.1
06:00:03|4011.09
06:00:04|4011.09
06:00:05|4011.1
06:00:07|4010.69
06:00:07|4010.69
06:00:09|4010.69
06:00:10|4011.44
06:00:11|4011.89
06:00:12|4011.9
06:00:13|4012.21
06:00:14|4012.46
06:00:15|4012.46
06:00:16|4012.69
06:00:17|4012.48
06:00:18|4012.74
06:00:19|4013.17
06:00:20|4013.3
06:00:21|4013.3
06:00:22|4013.3
06:00:23|4013.3
06:00:24|4013.3
06:00:25|4013.3
06:00:26|4013.3
06:00:27|4013.82
06:00:28|4013.4
06:00:29|4013.4
06:00:30|4013.4
06:00:31|4012.19
06:00:32|4012.19
06:00:33|4012.19
06:00:35|4012.19
06:00:36|4012.19
06:00:37|4012.68
06:00:38|4013.05
06:00:39|4013.05
06:00:40|4012.29
06:00:41|4012.29
06:00:42|4012.5
06:00:43|4012.5
06:00:44|4011.69
06:00:46|4011.2
06:00:46|4010.69
06:00:48|4010.69
06:00:48|4010.69
06:00:50|4010.42
06:00:50|4010.42
06:00:51|4010.42
06:00:52|4010.31
06:00:53|4010.31
06:00:54|4010.31
06:00:55|4010.32
06:00:57|4010.31
06:00:58|4010.27
06:00:59|4010.27
06:01:00|4010.27
06:01:01|4010.27
06:01:02|4010.27
06:01:03|4010.27
06:01:04|4010.27
06:01:05|4010.38
06:01:06|4010.42
06:01:07|4010.42
06:01:08|4010.66
06:01:09|4010.66
06:01:10|4010.66
06:01:11|4010.66
06:01:12|4010.66
06:01:13|4010.66
06:01:14|4010.66
06:01:15|4010.66
06:01:16|4010.66
06:01:17|4010.66
06:01:18|4010.66
06:01:19|4010.66
06:01:20|4010.66
06:01:21|4010.17
06:01:22|4010.17
06:01:23|4010.41
06:01:24|4010.4
06:01:25|4010.4
06:01:26|4010.4
06:01:28|4010.07
06:01:28|4010.09
06:01:30|4010.09
06:01:30|4010.09
06:01:32|4010.09
06:01:33|4010.09
06:01:34|4010.09
06:01:35|4010.09
06:01:37|4010.09
06:01:38|4009.01
06:01:39|4009.01
06:01:40|4008.09
06:01:41|4008.09
06:01:42|4008.09
06:01:44|4008.09
06:01:45|4008.26
06:01:46|4008.26
06:01:47|4008.39
06:01:47|4008.39
06:01:49|4008.39
06:01:50|4008.39
06:01:51|4008.39
06:01:52|4008.39
06:01:53|4008.39
06:01:54|4008.21
06:01:55|4008.21
06:01:56|4008.2
06:01:57|4008.09
06:01:59|4008.09
06:01:59|4008.09
06:02:00|4008.09
06:02:01|4008.09
06:02:03|4008.09
06:02:03|4008.68
06:02:05|4008.68
06:02:05|4008.68
06:02:06|4009.36
06:02:07|4009.36
06:02:09|4009.36
06:02:09|4009.37
06:02:10|4009.47
06:02:12|4009.92
06:02:12|4009.92
06:02:13|4009.94
06:02:14|4009.94
06:02:15|4009.94
06:02:17|4009.94
06:02:17|4009.94
06:02:18|4009.94
06:02:19|4009.97
06:02:20|4009.97
06:02:21|4009.96
06:02:22|4009.96
06:02:23|4009.96
06:02:25|4010.03
06:02:25|4010.38
06:02:26|4010.38
06:02:28|4010.38
06:02:28|4010.38
06:02:29|4010.38
06:02:30|4010.38
06:02:32|4010.39
06:02:32|4010.39
06:02:33|4010.39
06:02:35|4010.39
06:02:36|4009.33
06:02:37|4009.02
06:02:38|4008.91
06:02:39|4008.91
06:02:41|4008.92
06:02:42|4009.16
06:02:43|4009.16
06:02:44|4008.36
06:02:45|4008.36
06:02:45|4008.42
06:02:46|4008.42
06:02:47|4008.42
06:02:50|4008.42
06:02:50|4008.42
06:02:51|4008.42
06:02:53|4008.42
06:02:53|4006.
06:02:54|4006.47
06:02:55|4007.18
06:02:56|4006.25
06:02:57|4006.11
06:02:58|4006.11
06:02:59|4006.18
06:03:00|4006.52
06:03:01|4006.28
06:03:02|4006.2
06:03:03|4006.18
06:03:04|4006.18
06:03:05|4006.18
06:03:06|4006.18
06:03:07|4006.18
06:03:08|4006.18
06:03:09|4006.11
06:03:10|4006.11
06:03:11|4006.11
06:03:12|4006.1
06:03:13|4006.01
06:03:14|4005.27
06:03:15|4005.03
06:03:16|4004.5
06:03:17|4004.5
06:03:18|4004.5
06:03:19|4004.5
06:03:20|4004.76
06:03:21|4004.76
06:03:22|4005.01
06:03:23|4005.01
06:03:24|4005.01
06:03:25|4005.01
06:03:26|4005.
06:03:27|4005.
06:03:28|4004.87
06:03:29|4004.87
06:03:30|4004.83
06:03:31|4004.4
06:03:32|4004.01
06:03:33|4001.57
06:03:35|4002.54
06:03:36|4002.99
06:03:37|4002.96
06:03:38|4002.39
06:03:39|4003.9
06:03:40|4003.57
06:03:41|4003.78
06:03:42|4004.13
06:03:43|4002.74
06:03:44|4002.7
06:03:45|4002.94
06:03:46|4002.94
06:03:48|4003.12
06:03:48|4003.12
06:03:50|4003.26
06:03:51|4003.61
06:03:51|4003.61
06:03:52|4004.06
06:03:54|4004.8
06:03:55|4005.
06:03:56|4005.
06:03:58|4005.
06:03:58|4004.72
06:03:59|4004.72
06:04:00|4005.
06:04:01|4005.
06:04:03|4005.15
06:04:03|4005.15
06:04:04|4005.15
06:04:05|4005.15
06:04:06|4006.41
06:04:07|4006.79
06:04:08|4007.5
06:04:09|4007.5
06:04:11|4007.5
06:04:12|4008.42
06:04:12|4008.67
06:04:13|4008.67
06:04:15|4008.67
06:04:15|4008.67
06:04:16|4008.6
06:04:17|4008.57
06:04:18|4008.65
06:04:20|4008.6
06:04:20|4008.6
06:04:22|4008.61
06:04:22|4008.61
06:04:23|4008.63
06:04:24|4008.75
06:04:25|4008.75
06:04:26|4008.75
06:04:27|4008.75
06:04:28|4008.75
06:04:29|4008.75
06:04:30|4008.75
06:04:31|4008.75
06:04:33|4008.64
06:04:33|4008.64
06:04:34|4008.64
06:04:36|4008.64
06:04:37|4008.64
06:04:39|4008.98
06:04:40|4008.84
06:04:41|4008.84
06:04:42|4008.85
06:04:44|4008.8
06:04:44|4008.8
06:04:45|4008.8
06:04:47|4008.8
06:04:47|4008.8
06:04:49|4008.6
06:04:50|4008.72
06:04:51|4008.58
06:04:52|4008.34
06:04:52|4008.27
06:04:53|4008.27
06:04:54|4008.27
06:04:55|4008.27
06:04:56|4008.3
06:04:57|4008.3
06:04:58|4008.3
06:04:59|4008.3
06:05:00|4008.3
06:05:01|4008.3
06:05:02|4008.3
06:05:04|4007.65
06:05:05|4006.79
06:05:06|4006.79
06:05:07|4006.78
06:05:08|4006.78
06:05:09|4006.78
06:05:10|4006.78
06:05:11|4007.34
06:05:12|4007.34
06:05:13|4007.34
06:05:14|4007.34
06:05:15|4007.89
06:05:16|4007.89
06:05:17|4007.89
06:05:18|4007.89
06:05:19|4007.89
06:05:20|4007.89
06:05:21|4007.89
06:05:22|4007.89
06:05:23|4007.9
06:05:24|4007.9
06:05:25|4007.9
06:05:26|4007.9
06:05:27|4007.9
06:05:28|4007.89
06:05:29|4008.24
06:05:30|4008.08
06:05:31|4008.09
06:05:32|4008.09
06:05:33|4008.08
06:05:34|4008.08
06:05:35|4008.08
06:05:37|4008.09
06:05:38|4008.09
06:05:39|4008.09
06:05:40|4008.09
06:05:41|4007.06
06:05:42|4007.06
06:05:43|4006.67
06:05:44|4006.67
06:05:45|4006.67
06:05:46|4006.67
06:05:47|4006.67
06:05:48|4005.07
06:05:49|4005.4
06:05:50|4005.4
06:05:51|4005.4
06:05:52|4005.4
06:05:53|4005.4
06:05:54|4005.4
06:05:55|4005.4
06:05:56|4005.4
06:05:57|4005.55
06:05:58|4005.53
06:05:59|4005.53
06:06:00|4005.53
06:06:01|4005.06
06:06:02|4004.16
06:06:03|4004.54
06:06:04|4004.54
06:06:05|4005.16
06:06:06|4005.2
06:06:07|4005.2
06:06:08|4005.2
06:06:09|4005.2
06:06:10|4005.2
06:06:11|4005.49
06:06:12|4003.98
06:06:13|4004.61
06:06:14|4004.61
06:06:15|4004.61
06:06:16|4004.37
06:06:17|4004.37
06:06:18|4005.5
06:06:19|4004.62
06:06:20|4005.57
06:06:21|4005.57
06:06:22|4005.57
06:06:23|4005.57
06:06:24|4005.57
06:06:25|4004.39
06:06:26|4004.38
06:06:27|4004.38
06:06:28|4004.38
06:06:29|4004.38
06:06:30|4004.38
06:06:31|4004.38
06:06:32|4004.39
06:06:33|4004.38
06:06:34|4004.39
06:06:35|4004.39
06:06:36|4004.38
06:06:38|4004.01
06:06:38|4003.37
06:06:39|4003.2
06:06:40|4003.05
06:06:42|4002.84
06:06:43|4002.
06:06:43|4001.45
06:06:44|4001.46
06:06:45|4001.46
06:06:47|4001.04
06:06:48|4001.04
06:06:49|4001.04
06:06:50|4001.
06:06:51|4001.
06:06:52|4001.
06:06:53|4001.
06:06:54|4001.3
06:06:55|4001.32
06:06:56|4001.39
06:06:57|4000.97
06:06:58|4000.92
06:06:59|4002.15
06:07:00|4001.88
06:07:01|4001.88
06:07:02|4002.12
06:07:03|4003.2
06:07:04|4002.8
06:07:05|4002.8
06:07:06|4003.37
06:07:07|4003.37
06:07:08|4002.02
06:07:10|4002.02
06:07:10|4002.02
06:07:11|4002.1
06:07:12|4002.1
06:07:13|4002.45
06:07:14|4002.45
06:07:15|4002.76
06:07:16|4003.03
06:07:17|4003.25
06:07:18|4003.25
06:07:19|4003.25
06:07:20|4003.25
06:07:21|4003.25
06:07:22|4003.25
06:07:23|4003.25
06:07:24|4002.98
06:07:25|4001.23
06:07:26|4000.33
06:07:27|4000.33
06:07:28|4000.39
06:07:29|4000.39
06:07:30|4001.05
06:07:31|4001.02
06:07:32|4000.4
06:07:33|4000.21
06:07:34|4000.26
06:07:35|4001.57
06:07:36|4001.57
06:07:37|4001.57
06:07:39|4001.57
06:07:40|4001.57
06:07:41|4001.57
06:07:42|4001.57
06:07:43|4001.57
06:07:44|4001.57
06:07:45|4001.61
06:07:47|4002.17
06:07:48|4002.
06:07:48|4001.83
06:07:49|4002.73
06:07:50|4003.19
06:07:51|4003.2
06:07:53|4003.66
06:07:54|4003.61
06:07:55|4003.59
06:07:55|4003.4
06:07:56|4003.6
06:07:57|4003.59
06:07:58|4003.59
06:08:00|4003.59
06:08:01|4003.6
06:08:01|4003.6
06:08:02|4004.46
06:08:03|4004.46
06:08:04|4004.56
06:08:06|4004.56
06:08:06|4004.56
06:08:07|4004.2
06:08:09|4004.21
06:08:09|4004.57
06:08:10|4004.56
06:08:11|4004.18
06:08:12|4004.18
06:08:13|4004.18
06:08:14|4004.18
06:08:16|4004.18
06:08:16|4004.18
06:08:17|4004.18
06:08:18|4003.99
06:08:19|4003.99
06:08:20|4003.72
06:08:22|4003.72
06:08:22|4003.79
06:08:23|4003.81
06:08:24|4002.18
06:08:25|4002.18
06:08:26|4002.17
06:08:27|4002.17
06:08:28|4002.17
06:08:30|4001.83
06:08:30|4001.57
06:08:31|4002.11
06:08:32|4002.22
06:08:33|4002.2
06:08:35|4001.7
06:08:36|4001.7
06:08:38|4002.4
06:08:39|4001.43
06:08:40|4000.4
06:08:41|4000.4
06:08:42|4000.4
06:08:43|4000.4
06:08:44|4000.39
06:08:45|4000.39
06:08:46|4000.39
06:08:47|4000.39
06:08:48|4000.39
06:08:49|4000.4
06:08:50|4000.4
06:08:51|4000.98
06:08:52|4000.56
06:08:53|4000.56
06:08:54|4000.57
06:08:55|4000.57
06:08:56|4000.57
06:08:57|4000.57
06:08:58|4000.57
06:08:59|4000.57
06:09:00|4000.57
06:09:01|4000.57
06:09:03|4001.01
06:09:03|4001.71
06:09:04|4001.71
06:09:06|4001.51
06:09:06|4001.57
06:09:08|4001.57
06:09:08|4001.57
06:09:10|4001.57
06:09:11|4001.57
06:09:11|4002.57
06:09:12|4002.57
06:09:13|4003.47
06:09:15|4003.52
06:09:15|4003.52
06:09:16|4003.52
06:09:17|4003.99
06:09:19|4003.52
06:09:19|4002.1
06:09:20|4003.4
06:09:21|4003.4
06:09:22|4003.99
06:09:23|4003.99
06:09:24|4003.98
06:09:26|4003.98
06:09:27|4003.98
06:09:27|4003.98
06:09:28|4003.99
06:09:30|4004.
06:09:30|4004.
06:09:32|4004.
06:09:32|4004.39
06:09:33|4004.56
06:09:34|4004.58
06:09:35|4004.58
06:09:36|4004.95
06:09:37|4004.95
06:09:39|4005.14
06:09:41|4005.3
06:09:42|4005.3
06:09:43|4005.3
06:09:43|4005.32
06:09:44|4004.13
06:09:45|4004.47
06:09:46|4004.47
06:09:48|4004.39
06:09:49|4004.39
06:09:50|4004.39
06:09:50|4003.47
06:09:52|4003.47
06:09:54|4004.01
06:09:54|4004.01
06:09:56|4004.01
06:09:57|4004.01
06:09:58|4004.76
06:09:59|4005.13
06:09:59|4005.04
06:10:00|4005.04
06:10:01|4005.05
06:10:02|4005.04
06:10:03|4004.4
06:10:05|4004.17
06:10:06|4003.5
06:10:06|4003.86
06:10:08|4003.86
06:10:08|4003.86
06:10:10|4003.86
06:10:11|4003.86
06:10:12|4003.86
06:10:13|4003.86
06:10:14|4003.86
06:10:14|4003.86
06:10:15|4003.86
06:10:16|4003.86
06:10:17|4003.86
06:10:18|4004.4
06:10:19|4005.01
06:10:21|4005.04
06:10:21|4005.04
06:10:23|4005.05
06:10:23|4005.04
06:10:24|4005.04
06:10:25|4005.05
06:10:26|4005.05
06:10:27|4005.05
06:10:28|4005.23
06:10:29|4005.23
06:10:30|4005.23
06:10:32|4005.23
06:10:32|4005.23
06:10:34|4005.23
06:10:34|4005.23
06:10:35|4005.23
06:10:36|4005.23
06:10:38|4005.23
06:10:38|4005.26
06:10:39|4005.
06:10:42|4004.36
06:10:43|4004.36
06:10:44|4004.36
06:10:45|4004.36
06:10:46|4004.36
06:10:47|4004.78
06:10:48|4005.
06:10:49|4005.
06:10:50|4005.
06:10:51|4005.
06:10:52|4005.
06:10:53|4004.37
06:10:54|4004.37
06:10:55|4004.37
06:10:57|4004.37
06:10:57|4004.68
06:10:58|4004.68
06:10:59|4004.75
06:11:00|4004.75
06:11:01|4004.75
06:11:02|4004.75
06:11:03|4004.7
06:11:04|4004.61
06:11:06|4004.67
06:11:07|4004.6
06:11:07|4004.6
06:11:08|4004.6
06:11:09|4004.68
06:11:11|4004.68
06:11:11|4004.68
06:11:12|4004.68
06:11:13|4004.68
06:11:15|4004.68
06:11:16|4004.68
06:11:17|4004.68
06:11:18|4004.68
06:11:19|4004.7
06:11:20|4004.7
06:11:21|4004.7
06:11:22|4004.71
06:11:23|4004.71
06:11:24|4004.71
06:11:25|4004.68
06:11:26|4004.68
06:11:28|4004.68
06:11:28|4004.62
06:11:29|4004.69
06:11:31|4004.69
06:11:32|4004.69
06:11:33|4004.69
06:11:34|4004.69
06:11:35|4004.61
06:11:36|4004.61
06:11:37|4004.61
06:11:38|4004.61
06:11:39|4004.61
06:11:40|4004.61
06:11:42|4004.69
06:11:43|4004.69
06:11:44|4004.69
06:11:45|4004.69
06:11:46|4004.69
06:11:48|4004.69
06:11:49|4004.5
06:11:49|4003.06
06:11:51|4002.91
06:11:52|4002.91
06:11:52|4002.91
06:11:54|4002.91
06:11:55|4002.85
06:11:56|4002.85
06:11:57|4002.85
06:11:58|4002.85
06:11:59|4003.14
06:12:00|4003.14
06:12:01|4003.14
06:12:01|4003.14
06:12:03|4003.14
06:12:04|4003.14
06:12:05|4003.14
06:12:06|4003.34
06:12:07|4003.33
06:12:08|4003.33
06:12:09|4003.33
06:12:10|4003.33
06:12:11|4003.33
06:12:12|4003.1
06:12:13|4002.85
06:12:14|4003.03
06:12:15|4003.03
06:12:16|4003.03
06:12:17|4003.03
06:12:18|4003.1
06:12:19|4003.1
06:12:20|4003.1
06:12:21|4003.1
06:12:21|4003.02
06:12:23|4003.02
06:12:24|4003.02
06:12:25|4003.02
06:12:25|4003.02
06:12:26|4003.02
06:12:27|4004.02
06:12:29|4004.57
06:12:30|4004.57
06:12:30|4004.58
06:12:32|4004.58
06:12:33|4004.66
06:12:33|4004.66
06:12:34|4004.66
06:12:35|4004.75
06:12:37|4004.87
06:12:38|4004.9
06:12:39|4004.9
06:12:39|4004.98
06:12:42|4004.98
06:12:42|4004.98
06:12:43|4004.98
06:12:44|4004.98
06:12:45|4005.
06:12:46|4004.99
06:12:47|4004.99
06:12:48|4005.
06:12:49|4005.
06:12:50|4005.
06:12:51|4005.
06:12:53|4005.
06:12:53|4004.99
06:12:54|4004.99
06:12:55|4004.99
06:12:56|4005.36
06:12:57|4005.36
06:12:58|4005.36
06:12:59|4005.36
06:13:00|4005.36
06:13:01|4005.35
06:13:02|4005.67
06:13:03|4005.67
06:13:04|4005.67
06:13:05|4005.67
06:13:06|4005.67
06:13:07|4006.19
06:13:08|4006.19
06:13:09|4006.19
06:13:10|4006.19
06:13:11|4006.19
06:13:12|4006.19
06:13:13|4006.19
06:13:14|4006.19
06:13:15|4006.19
06:13:16|4006.19
06:13:17|4006.25
06:13:18|4006.25
06:13:19|4006.51
06:13:20|4006.79
06:13:21|4006.79
06:13:22|4006.79
06:13:24|4006.79
06:13:24|4006.77
06:13:25|4006.77
06:13:26|4006.77
06:13:27|4006.77
06:13:28|4006.77
06:13:29|4006.77
06:13:30|4006.77
06:13:31|4006.77
06:13:32|4006.77
06:13:33|4006.77
06:13:34|4006.8
06:13:35|4006.8
06:13:36|4006.8
06:13:37|4006.8
06:13:38|4006.8
06:13:39|4006.8
06:13:40|4006.8
06:13:42|4006.8
06:13:43|4006.8
06:13:45|4007.
06:13:45|4007.
06:13:47|4007.
06:13:47|4007.
06:13:49|4007.25
06:13:50|4007.25
06:13:51|4007.25
06:13:52|4007.25
06:13:53|4007.25
06:13:54|4007.25
06:13:55|4007.25
06:13:56|4007.25
06:13:57|4007.25
06:13:58|4007.25
06:13:59|4007.25
06:14:00|4007.25
06:14:01|4007.25
06:14:02|4007.26
06:14:03|4007.26
06:14:04|4007.26
06:14:05|4007.26
06:14:06|4007.38
06:14:07|4007.38
06:14:08|4007.38
06:14:09|4006.79
06:14:10|4005.8
06:14:11|4005.8
06:14:12|4005.8
06:14:13|4005.73
06:14:14|4005.72
06:14:15|4005.73
06:14:16|4005.73
06:14:17|4005.73
06:14:18|4005.94
06:14:19|4005.73
06:14:20|4005.73
06:14:21|4005.73
06:14:22|4005.73
06:14:23|4005.73
06:14:24|4005.73
06:14:25|4005.73
06:14:26|4005.73
06:14:27|4006.24
06:14:28|4006.24
06:14:29|4006.84
06:14:30|4006.25
06:14:31|4006.53
06:14:32|4005.7
06:14:33|4005.7
06:14:34|4005.7
06:14:35|4005.7
06:14:36|4005.7
06:14:37|4005.7
06:14:38|4005.7
06:14:39|4005.7
06:14:41|4005.7
06:14:42|4005.7
06:14:43|4005.7
06:14:44|4005.7
06:14:45|4005.7
06:14:47|4006.5
06:14:48|4006.5
06:14:49|4006.5
06:14:50|4006.4
06:14:52|4005.89
06:14:53|4005.5
06:14:54|4004.39
06:14:55|4004.39
06:14:56|4004.39
06:14:57|4004.39
06:14:57|4004.39
06:14:59|4004.4
06:15:00|4004.4
06:15:01|4004.4
06:15:03|4004.4
06:15:03|4004.91
06:15:04|4004.91
06:15:05|4004.91
06:15:06|4004.9
06:15:07|4004.9
06:15:08|4004.9
06:15:09|4005.36
06:15:10|4005.6
06:15:11|4004.79
06:15:12|4004.79
06:15:13|4005.35
06:15:14|4005.35
06:15:15|4005.35
06:15:16|4005.73
06:15:17|4005.83
06:15:18|4005.82
06:15:19|4005.82
06:15:20|4005.83
06:15:21|4005.83
06:15:22|4005.83
06:15:23|4005.83
06:15:24|4005.82
06:15:25|4005.83
06:15:26|4005.83
06:15:27|4005.82
06:15:28|4005.82
06:15:29|4005.82
06:15:30|4005.82
06:15:31|4005.82
06:15:32|4005.82
06:15:33|4005.82
06:15:34|4005.82
06:15:35|4005.82
06:15:36|4005.82
06:15:37|4005.82
06:15:38|4005.54
06:15:39|4005.82
06:15:40|4005.82
06:15:41|4005.82
06:15:42|4005.82
06:15:44|4006.
06:15:45|4006.
06:15:46|4006.
06:15:47|4007.07
06:15:49|4007.07
06:15:50|4007.19
06:15:50|4007.19
06:15:51|4007.19
06:15:52|4007.19
06:15:53|4007.19
06:15:55|4007.54
06:15:56|4007.54
06:15:57|4007.75
06:15:57|4008.39
06:15:59|4008.51
06:16:00|4008.51
06:16:00|4008.57
06:16:02|4008.57
06:16:02|4008.57
06:16:03|4008.57
06:16:04|4008.57
06:16:05|4008.57
06:16:07|4008.57
06:16:07|4008.57
06:16:09|4008.57
06:16:10|4008.57
06:16:11|4008.57
06:16:11|4008.57
06:16:12|4008.57
06:16:13|4008.57
06:16:14|4008.57
06:16:15|4008.57
06:16:16|4008.58
06:16:17|4008.58
06:16:20|4008.58
06:16:20|4008.58
06:16:21|4008.57
06:16:22|4008.3
06:16:23|4008.31
06:16:25|4008.31
06:16:25|4008.31
06:16:26|4008.3
06:16:27|4008.3
06:16:28|4008.22
06:16:29|4008.22
06:16:30|4008.22
06:16:31|4008.41
06:16:32|4008.41
06:16:33|4008.41
06:16:34|4008.4
06:16:35|4008.4
06:16:36|4008.4
06:16:37|4008.4
06:16:38|4008.4
06:16:39|4008.4
06:16:40|4008.4
06:16:41|4008.4
06:16:42|4008.67
06:16:44|4008.67
06:16:45|4008.67
06:16:46|4008.67
06:16:47|4008.67
06:16:49|4008.67
06:16:50|4008.74
06:16:51|4008.74
06:16:52|4008.74
06:16:53|4008.74
06:16:54|4008.82
06:16:55|4008.82
06:16:56|4008.82
06:16:57|4008.95
06:16:58|4008.95
06:16:59|4008.95
06:17:00|4008.95
06:17:01|4008.95
06:17:02|4009.
06:17:03|4009.
06:17:04|4009.32
06:17:05|4009.32
06:17:06|4009.32
06:17:07|4009.32
06:17:08|4009.78
06:17:09|4009.79
06:17:10|4009.79
06:17:11|4009.78
06:17:12|4009.78
06:17:13|4009.79
06:17:14|4009.79
06:17:15|4009.79
06:17:16|4009.79
06:17:17|4009.79
06:17:18|4009.99
06:17:19|4010.
06:17:20|4010.
06:17:21|4009.99
06:17:22|4010.72
06:17:24|4010.73
06:17:25|4010.73
06:17:25|4010.94
06:17:27|4010.49
06:17:27|4010.49
06:17:28|4010.49
06:17:30|4010.49
06:17:30|4010.49
06:17:31|4010.62
06:17:32|4010.
06:17:33|4009.99
06:17:34|4009.99
06:17:35|4009.99
06:17:36|4009.99
06:17:37|4009.81
06:17:38|4009.8
06:17:39|4010.88
06:17:40|4010.88
06:17:41|4010.88
06:17:43|4010.74
06:17:45|4010.72
06:17:47|4010.03
06:17:47|4010.03
06:17:49|4010.03
06:17:49|4009.75
06:17:50|4009.75
06:17:51|4009.75
06:17:52|4009.75
06:17:54|4009.75
06:17:54|4009.75
06:17:55|4009.75
06:17:56|4009.75
06:17:57|4009.75
06:17:58|4009.75
06:18:00|4009.75
06:18:01|4009.75
06:18:02|4009.49
06:18:03|4009.49
06:18:04|4009.49
06:18:05|4009.49
06:18:05|4009.49
06:18:07|4009.49
06:18:07|4009.49
06:18:09|4009.49
06:18:10|4009.49
06:18:11|4009.49
06:18:12|4009.49
06:18:13|4009.49
06:18:14|4009.49
06:18:15|4009.49
06:18:16|4009.49
06:18:17|4009.49
06:18:18|4009.49
06:18:19|4009.49
06:18:20|4009.73
06:18:21|4009.73
06:18:22|4009.73
06:18:23|4009.73
06:18:24|4009.73
06:18:26|4009.73
06:18:26|4009.73
06:18:27|4009.73
06:18:28|4009.73
06:18:29|4009.73
06:18:30|4009.73
06:18:31|4009.73
06:18:32|4009.73
06:18:33|4009.61
06:18:34|4009.61
06:18:35|4009.61
06:18:36|4009.61
06:18:37|4009.61
06:18:38|4009.61
06:18:39|4010.
06:18:40|4010.
06:18:41|4010.
06:18:42|4010.
06:18:44|4010.
06:18:45|4010.
06:18:47|4010.01
06:18:48|4010.
06:18:49|4010.
06:18:50|4010.
06:18:51|4010.
06:18:52|4010.
06:18:52|4010.
06:18:53|4010.
06:18:55|4010.
06:18:56|4010.
06:18:57|4010.
06:18:58|4010.
06:18:58|4010.
06:18:59|4009.96
06:19:00|4009.96
06:19:02|4009.95
06:19:02|4009.81
06:19:04|4009.81
06:19:04|4009.81
06:19:05|4009.81
06:19:06|4009.81
06:19:07|4009.81
06:19:09|4009.81
06:19:09|4009.81
06:19:10|4009.81
06:19:12|4009.81
06:19:12|4009.81
06:19:13|4009.8
06:19:15|4009.8
06:19:15|4009.8
06:19:17|4009.8
06:19:17|4009.8
06:19:19|4009.73
06:19:20|4009.78
06:19:20|4009.81
06:19:21|4009.81
06:19:22|4010.01
06:19:23|4010.68
06:19:24|4010.68
06:19:25|4010.68
06:19:26|4010.68
06:19:27|4010.68
06:19:28|4010.68
06:19:30|4010.68
06:19:30|4010.68
06:19:31|4010.68
06:19:33|4010.68
06:19:33|4010.94
06:19:34|4010.94
06:19:36|4010.94
06:19:37|4010.94
06:19:38|4010.94
06:19:38|4010.94
06:19:39|4010.94
06:19:40|4010.94
06:19:42|4010.94
06:19:42|4010.95
06:19:45|4010.95
06:19:46|4010.95
06:19:47|4010.15
06:19:49|4010.
06:19:50|4010.
06:19:50|4010.
06:19:52|4010.
06:19:53|4010.
06:19:54|4009.88
06:19:55|4009.87
06:19:56|4009.87
06:19:57|4009.87
06:19:58|4009.88
06:19:59|4009.88
06:20:00|4009.88
06:20:01|4009.88
06:20:02|4009.88
06:20:03|4009.88
06:20:04|4009.88
06:20:05|4010.95
06:20:06|4010.95
06:20:07|4010.96
06:20:08|4010.96
06:20:09|4011.9
06:20:10|4011.99
06:20:11|4011.99
06:20:12|4012.39
06:20:13|4012.39
06:20:14|4012.39
06:20:15|4012.39
06:20:16|4012.4
06:20:18|4012.4
06:20:18|4012.4
06:20:19|4012.94
06:20:20|4012.94
06:20:21|4012.94
06:20:22|4012.94
06:20:23|4012.94
06:20:25|4012.94
06:20:25|4012.95
06:20:26|4012.95
06:20:27|4012.95
06:20:28|4012.95
06:20:29|4012.95
06:20:30|4012.95
06:20:31|4012.94
06:20:32|4012.94
06:20:33|4012.94
06:20:34|4012.94
06:20:35|4012.94
06:20:36|4012.94
06:20:37|4012.94
06:20:38|4012.94
06:20:39|4012.93
06:20:40|4012.93
06:20:41|4012.93
06:20:42|4012.93
06:20:43|4012.93
06:20:45|4012.93
06:20:46|4012.93
06:20:48|4012.93
06:20:48|4012.93
06:20:50|4012.
06:20:51|4011.67
06:20:51|4011.67
06:20:53|4011.67
06:20:54|4011.67
06:20:55|4011.66
06:20:56|4011.55
06:20:57|4011.55
06:20:57|4010.74
06:20:58|4010.74
06:21:00|4010.74
06:21:00|4010.74
06:21:01|4011.07
06:21:02|4012.09
06:21:04|4012.57
06:21:05|4012.57
06:21:07|4012.57
06:21:08|4012.65
06:21:09|4012.65
06:21:10|4013.
06:21:11|4013.
06:21:12|4013.
06:21:13|4013.
06:21:14|4013.
06:21:15|4013.
06:21:16|4012.99
06:21:17|4013.
06:21:18|4013.
06:21:19|4012.99
06:21:20|4012.99
06:21:21|4012.99
06:21:22|4012.99
06:21:23|4012.99
06:21:24|4012.99
06:21:25|4012.99
06:21:26|4013.
06:21:27|4013.04
06:21:28|4013.21
06:21:29|4012.99
06:21:30|4012.99
06:21:31|4012.99
06:21:32|4012.99
06:21:33|4012.99
06:21:34|4012.99
06:21:35|4012.99
06:21:36|4012.99
06:21:37|4012.99
06:21:38|4013.
06:21:39|4013.
06:21:40|4013.
06:21:41|4013.
06:21:42|4013.
06:21:43|4013.
06:21:44|4013.
06:21:46|4013.2
06:21:47|4013.2
06:21:48|4013.2
06:21:49|4013.2
06:21:50|4013.2
06:21:51|4013.01
06:21:53|4013.01
06:21:53|4013.01
06:21:55|4013.01
06:21:55|4013.01
06:21:57|4013.01
06:21:58|4013.01
06:21:58|4013.18
06:22:00|4013.23
06:22:01|4013.02
06:22:02|4013.17
06:22:03|4013.17
06:22:03|4012.7
06:22:05|4012.7
06:22:06|4012.7
06:22:06|4012.7
06:22:08|4012.7
06:22:08|4012.7
06:22:09|4012.98
06:22:11|4012.98
06:22:12|4013.03
06:22:13|4013.03
06:22:14|4013.03
06:22:15|4013.02
06:22:16|4013.02
06:22:17|4012.79
06:22:18|4012.79
06:22:19|4012.79
06:22:20|4012.79
06:22:21|4012.79
06:22:22|4012.79
06:22:23|4012.79
06:22:24|4012.79
06:22:25|4012.94
06:22:26|4012.94
06:22:27|4012.94
06:22:28|4012.94
06:22:29|4012.91
06:22:30|4012.91
06:22:31|4012.91
06:22:32|4012.91
06:22:33|4012.86
06:22:34|4012.86
06:22:35|4012.86
06:22:36|4012.86
06:22:37|4012.86
06:22:38|4012.86
06:22:39|4012.85
06:22:40|4012.85
06:22:41|4012.85
06:22:42|4012.85
06:22:43|4012.85
06:22:45|4012.85
06:22:47|4012.85
06:22:48|4012.85
06:22:49|4012.85
06:22:50|4012.85
06:22:52|4012.85
06:22:52|4012.85
06:22:53|4012.85
06:22:55|4012.85
06:22:56|4013.18
06:22:56|4013.18
06:22:57|4013.18
06:22:59|4012.96
06:23:00|4012.96
06:23:01|4012.96
06:23:02|4012.96
06:23:03|4012.96
06:23:04|4012.96
06:23:05|4012.96
06:23:06|4012.96
06:23:07|4012.94
06:23:08|4012.93
06:23:09|4012.9
06:23:10|4012.9
06:23:11|4012.9
06:23:12|4012.9
06:23:13|4012.9
06:23:14|4012.9
06:23:15|4011.01
06:23:16|4010.76
06:23:17|4010.76
06:23:18|4011.
06:23:19|4011.
06:23:20|4011.51
06:23:21|4011.51
06:23:22|4011.51
06:23:23|4011.51
06:23:24|4011.51
06:23:25|4011.42
06:23:26|4011.42
06:23:27|4011.42
06:23:28|4011.11
06:23:29|4011.22
06:23:30|4011.22
06:23:31|4011.22
06:23:32|4011.22
06:23:33|4011.22
06:23:34|4011.22
06:23:35|4011.11
06:23:36|4011.11
06:23:37|4011.11
06:23:38|4011.11
06:23:39|4011.11
06:23:40|4011.11
06:23:41|4011.1
06:23:42|4011.1
06:23:43|4011.3
06:23:44|4011.3
06:23:46|4011.38
06:23:48|4011.38
06:23:48|4011.43
06:23:49|4011.43
06:23:51|4011.43
06:23:52|4011.42
06:23:53|4011.42
06:23:54|4011.42
06:23:55|4011.42
06:23:56|4012.65
06:23:57|4012.97
06:23:57|4012.98
06:23:59|4013.19
06:24:00|4013.19
06:24:01|4013.77
06:24:02|4013.77
06:24:03|4013.8
06:24:04|4013.8
06:24:05|4013.81
06:24:06|4013.99
06:24:07|4014.
06:24:08|4014.58
06:24:09|4014.62
06:24:10|4013.99
06:24:11|4013.99
06:24:12|4013.61
06:24:13|4013.61
06:24:14|4013.61
06:24:15|4013.61
06:24:16|4013.6
06:24:17|4013.6
06:24:19|4013.61
06:24:19|4013.61
06:24:20|4013.6
06:24:22|4013.61
06:24:22|4013.61
06:24:23|4013.61
06:24:24|4013.61
06:24:25|4013.7
06:24:26|4013.66
06:24:27|4013.65
06:24:28|4013.65
06:24:29|4013.67
06:24:30|4013.92
06:24:31|4013.92
06:24:32|4013.92
06:24:33|4013.92
06:24:34|4013.92
06:24:35|4013.92
06:24:36|4013.92
06:24:37|4013.87
06:24:38|4013.87
06:24:39|4013.37
06:24:40|4013.37
06:24:41|4013.37
06:24:42|4013.37
06:24:43|4013.62
06:24:44|4013.87
06:24:46|4013.92
06:24:48|4013.88
06:24:49|4013.88
06:24:50|4013.87
06:24:50|4013.87
06:24:51|4013.36
06:24:52|4013.36
06:24:53|4013.23
06:24:55|4013.23
06:24:55|4013.36
06:24:56|4013.36
06:24:58|4013.36
06:24:58|4013.36
06:24:59|4013.74
06:25:00|4013.74
06:25:01|4013.77
06:25:02|4013.77
06:25:03|4013.6
06:25:04|4013.38
06:25:05|4013.38
06:25:06|4013.39
06:25:07|4013.38
06:25:08|4013.68
06:25:09|4014.9
06:25:10|4014.9
06:25:11|4014.9
06:25:12|4014.9
06:25:13|4014.9
06:25:14|4014.9
06:25:15|4014.67
06:25:16|4014.91
06:25:17|4014.91
06:25:18|4014.91
06:25:19|4014.91
06:25:20|4014.91
06:25:21|4013.51
06:25:22|4013.88
06:25:23|4013.88
06:25:24|4013.88
06:25:25|4013.88
06:25:26|4013.88
06:25:27|4013.88
06:25:28|4013.88
06:25:30|4013.88
06:25:30|4013.88
06:25:31|4013.88
06:25:32|4013.95
06:25:33|4013.95
06:25:34|4013.95
06:25:35|4013.9
06:25:36|4013.87
06:25:37|4013.9
06:25:38|4013.91
06:25:39|4013.91
06:25:40|4013.91
06:25:41|4013.91
06:25:42|4013.81
06:25:43|4013.81
06:25:44|4013.81
06:25:46|4013.81
06:25:47|4013.81
06:25:48|4013.81
06:25:49|4013.81
06:25:51|4013.81
06:25:52|4013.81
06:25:52|4013.81
06:25:54|4013.81
06:25:55|4013.81
06:25:56|4013.81
06:25:57|4013.81
06:25:58|4013.81
06:25:59|4013.81
06:26:00|4013.81
06:26:01|4013.81
06:26:02|4013.81
06:26:04|4013.81
06:26:04|4013.81
06:26:05|4013.81
06:26:06|4013.81
06:26:07|4013.81
06:26:08|4013.81
06:26:09|4013.81
06:26:10|4013.9
06:26:11|4013.9
06:26:12|4013.81
06:26:13|4013.81
06:26:14|4013.81
06:26:15|4013.81
06:26:16|4013.81
06:26:17|4013.9
06:26:18|4013.88
06:26:19|4013.88
06:26:20|4013.21
06:26:21|4012.41
06:26:22|4012.41
06:26:23|4012.41
06:26:24|4012.41
06:26:25|4012.41
06:26:26|4012.41
06:26:27|4012.41
06:26:28|4012.41
06:26:29|4012.41
06:26:30|4012.41
06:26:31|4012.41
06:26:32|4012.41
06:26:33|4012.41
06:26:34|4012.5
06:26:35|4012.5
06:26:36|4012.5
06:26:37|4012.5
06:26:38|4012.5
06:26:39|4012.5
06:26:40|4012.5
06:26:41|4012.61
06:26:42|4012.61
06:26:43|4013.04
06:26:44|4013.04
06:26:45|4013.05
06:26:47|4013.05
06:26:49|4013.05
06:26:50|4013.05
06:26:51|4013.05
06:26:52|4013.05
06:26:53|4013.51
06:26:54|4013.46
06:26:55|4013.46
06:26:56|4013.46
06:26:57|4013.46
06:26:58|4013.46
06:26:59|4013.44
06:27:00|4013.44
06:27:01|4013.44
06:27:02|4013.44
06:27:03|4013.44
06:27:04|4013.44
06:27:05|4013.44
06:27:06|4013.43
06:27:07|4013.44
06:27:08|4013.44
06:27:09|4013.44
06:27:10|4014.21
06:27:11|4014.2
06:27:12|4014.2
06:27:13|4014.2
06:27:14|4014.21
06:27:15|4014.21
06:27:16|4013.44
06:27:17|4013.44
06:27:19|4013.44
06:27:20|4013.44
06:27:21|4014.21
06:27:22|4014.21
06:27:23|4014.21
06:27:24|4014.64
06:27:25|4014.65
06:27:26|4014.75
06:27:27|4014.58
06:27:28|4014.58
06:27:29|4014.58
06:27:30|4014.58
06:27:31|4014.58
06:27:32|4014.69
06:27:33|4014.69
06:27:34|4014.7
06:27:35|4014.7
06:27:36|4014.7
06:27:37|4014.7
06:27:38|4014.7
06:27:39|4014.7
06:27:40|4014.7
06:27:41|4014.7
06:27:42|4014.7
06:27:43|4014.73
06:27:44|4014.73
06:27:45|4014.73
06:27:46|4014.73
06:27:47|4014.73
06:27:49|4014.73
06:27:49|4014.73
06:27:50|4014.79
06:27:51|4014.79
06:27:52|4014.79
06:27:53|4014.79
06:27:54|4014.34
06:27:56|4014.44
06:27:57|4014.44
06:27:58|4014.44
06:27:59|4014.44
06:28:00|4014.44
06:28:01|4014.46
06:28:03|4014.59
06:28:03|4014.6
06:28:04|4014.6
06:28:05|4014.42
06:28:06|4014.6
06:28:07|4014.68
06:28:08|4014.68
06:28:09|4014.68
06:28:10|4014.88
06:28:11|4014.88
06:28:12|4014.88
06:28:13|4015.
06:28:14|4016.18
06:28:15|4016.27
06:28:16|4016.99
06:28:17|4016.99
06:28:18|4017.01
06:28:19|4017.07
06:28:20|4017.08
06:28:21|4017.11
06:28:22|4017.11
06:28:23|4017.11
06:28:24|4017.11
06:28:25|4017.12
06:28:26|4017.12
06:28:27|4017.17
06:28:28|4017.39
06:28:29|4017.49
06:28:30|4017.56
06:28:31|4017.56
06:28:32|4017.55
06:28:33|4017.55
06:28:34|4017.48
06:28:35|4017.01
06:28:36|4017.01
06:28:37|4017.13
06:28:38|4017.13
06:28:39|4017.13
06:28:40|4017.49
06:28:41|4017.5
06:28:42|4017.5
06:28:43|4017.5
06:28:44|4017.5
06:28:45|4017.5
06:28:46|4017.26
06:28:47|4017.26
06:28:49|4017.26
06:28:51|4017.33
06:28:51|4017.22
06:28:52|4017.22
06:28:54|4017.22
06:28:55|4017.21
06:28:55|4017.21
06:28:57|4017.21
06:28:58|4017.21
06:28:59|4017.21
06:29:00|4017.21
06:29:01|4017.21
06:29:02|4017.21
06:29:03|4017.21
06:29:03|4017.21
06:29:04|4017.21
06:29:06|4017.21
06:29:07|4017.21
06:29:08|4017.21
06:29:09|4017.2
06:29:10|4017.2
06:29:11|4017.2
06:29:12|4017.21
06:29:13|4017.22
06:29:14|4017.22
06:29:15|4017.22
06:29:16|4017.22
06:29:17|4017.22
06:29:18|4017.22
06:29:19|4017.22
06:29:20|4017.22
06:29:21|4017.17
06:29:22|4017.18
06:29:23|4017.01
06:29:24|4017.
06:29:25|4017.
06:29:26|4017.01
06:29:27|4017.45
06:29:28|4017.45
06:29:29|4017.55
06:29:30|4017.55
06:29:31|4017.55
06:29:32|4017.55
06:29:33|4017.55
06:29:34|4017.55
06:29:35|4017.54
06:29:36|4017.57
06:29:37|4017.57
06:29:38|4017.57
06:29:39|4017.57
06:29:40|4017.57
06:29:41|4017.57
06:29:42|4016.34
06:29:43|4015.86
06:29:44|4015.84
06:29:45|4015.84
06:29:46|4015.17
06:29:47|4015.17
06:29:48|4015.86
06:29:49|4016.4
06:29:50|4016.4
06:29:52|4016.4
06:29:53|4016.02
06:29:54|4016.17
06:29:54|4016.17
06:29:56|4016.17
06:29:57|4016.17
06:29:58|4016.17
06:29:58|4016.17
06:30:00|4016.17
06:30:02|4016.17
06:30:02|4016.17
06:30:03|4016.17
06:30:04|4016.17
06:30:05|4016.17
06:30:06|4016.85
06:30:07|4016.85
06:30:08|4016.85
06:30:10|4016.08
06:30:11|4016.08
06:30:11|4016.36
06:30:12|4016.36
06:30:13|4017.23
06:30:15|4017.12
06:30:16|4017.23
06:30:17|4017.23
06:30:18|4017.23
06:30:19|4017.48
06:30:20|4017.6
06:30:21|4017.6
06:30:22|4017.6
06:30:23|4017.84
06:30:24|4017.84
06:30:25|4018.
06:30:26|4018.36
06:30:27|4018.42
06:30:28|4018.42
06:30:29|4018.5
06:30:30|4018.5
06:30:31|4019.38
06:30:32|4019.37
06:30:33|4019.37
06:30:34|4019.37
06:30:35|4018.8
06:30:36|4018.88
06:30:37|4018.88
06:30:38|4018.88
06:30:39|4018.89
06:30:40|4019.08
06:30:41|4019.08
06:30:42|4019.08
06:30:43|4019.09
06:30:44|4019.09
06:30:45|4019.09
06:30:46|4019.36
06:30:47|4019.36
06:30:48|4019.3
06:30:49|4019.3
06:30:51|4019.31
06:30:52|4019.31
06:30:53|4019.31
06:30:54|4019.53
06:30:55|4019.53
06:30:56|4019.53
06:30:57|4019.53
06:30:59|4019.84
06:30:59|4019.84
06:31:00|4019.84
06:31:01|4019.84
06:31:03|4020.1
06:31:04|4020.1
06:31:05|4019.73
06:31:06|4019.73
06:31:07|4019.73
06:31:08|4019.73
06:31:09|4019.98
06:31:10|4019.98
06:31:11|4020.
06:31:12|4020.
06:31:13|4019.82
06:31:14|4020.02
06:31:15|4019.88
06:31:16|4020.02
06:31:17|4020.02
06:31:18|4020.02
06:31:19|4019.99
06:31:20|4019.99
06:31:21|4020.01
06:31:22|4020.01
06:31:23|4019.96
06:31:24|4019.96
06:31:25|4020.21
06:31:26|4019.95
06:31:27|4019.95
06:31:28|4019.95
06:31:29|4020.14
06:31:30|4020.14
06:31:31|4020.14
06:31:32|4020.14
06:31:33|4020.14
06:31:34|4020.14
06:31:35|4020.1
06:31:36|4020.1
06:31:37|4020.1
06:31:38|4020.1
06:31:39|4020.1
06:31:40|4020.1
06:31:41|4020.23
06:31:42|4019.17
06:31:43|4018.49
06:31:44|4018.49
06:31:45|4018.49
06:31:46|4018.47
06:31:47|4018.68
06:31:48|4018.68
06:31:49|4018.68
06:31:51|4018.68
06:31:52|4018.68
06:31:54|4018.68
06:31:54|4018.68
06:31:55|4018.68
06:31:57|4018.68
06:31:57|4018.68
06:31:58|4018.49
06:31:59|4018.49
06:32:00|4018.49
06:32:01|4018.49
06:32:02|4018.49
06:32:03|4018.61
06:32:04|4018.61
06:32:05|4018.61
06:32:06|4018.61
06:32:07|4018.61
06:32:08|4018.61
06:32:09|4018.61
06:32:10|4018.67
06:32:11|4018.67
06:32:12|4018.67
06:32:13|4018.67
06:32:15|4018.67
06:32:16|4018.88
06:32:16|4018.88
06:32:18|4018.88
06:32:19|4018.88
06:32:19|4019.
06:32:21|4019.
06:32:21|4018.99
06:32:23|4018.99
06:32:24|4018.97
06:32:24|4018.97
06:32:25|4018.97
06:32:27|4018.97
06:32:27|4018.97
06:32:29|4018.97
06:32:30|4018.97
06:32:31|4018.99
06:32:32|4018.99
06:32:33|4018.99
06:32:34|4018.99
06:32:34|4018.99
06:32:35|4018.99
06:32:37|4018.99
06:32:38|4018.99
06:32:39|4018.99
06:32:39|4018.99
06:32:41|4018.99
06:32:42|4019.
06:32:43|4019.
06:32:44|4019.
06:32:45|4019.
06:32:46|4019.
06:32:46|4019.
06:32:48|4019.
06:32:49|4019.
06:32:50|4019.
06:32:52|4019.
06:32:53|4019.
06:32:55|4019.24
06:32:55|4019.24
06:32:56|4019.24
06:32:57|4019.24
06:32:58|4019.24
06:32:59|4019.24
06:33:00|4019.56
06:33:01|4019.8
06:33:02|4019.8
06:33:03|4019.8
06:33:04|4020.
06:33:05|4020.
06:33:06|4020.
06:33:07|4020.
06:33:08|4020.19
06:33:09|4020.19
06:33:10|4020.83
06:33:11|4020.83
06:33:12|4020.83
06:33:13|4020.83
06:33:14|4020.49
06:33:15|4020.58
06:33:16|4020.58
06:33:17|4019.53
06:33:18|4019.53
06:33:19|4019.53
06:33:20|4019.53
06:33:21|4019.31
06:33:22|4019.31
06:33:23|4019.3
06:33:24|4019.3
06:33:25|4018.99
06:33:26|4017.63
06:33:27|4017.63
06:33:28|4017.63
06:33:29|4017.63
06:33:30|4017.63
06:33:31|4017.63
06:33:32|4017.63
06:33:33|4017.63
06:33:34|4017.63
06:33:35|4016.61
06:33:36|4016.42
06:33:37|4016.8
06:33:38|4017.62
06:33:39|4018.16
06:33:40|4018.16
06:33:41|4017.79
06:33:43|4017.79
06:33:43|4018.06
06:33:44|4018.06
06:33:45|4018.14
06:33:47|4018.06
06:33:47|4018.06
06:33:48|4018.06
06:33:50|4018.06
06:33:50|4018.06
06:33:51|4018.06
06:33:52|4018.06
06:33:53|4018.
06:33:54|4018.
06:33:55|4017.79
06:33:56|4017.79
06:33:58|4017.79
06:33:59|4017.79
06:33:59|4017.79
06:34:00|4017.79
06:34:02|4017.61
06:34:04|4017.77
06:34:05|4017.77
06:34:05|4017.77
06:34:07|4017.76
06:34:09|4018.03
06:34:09|4018.03
06:34:12|4018.06
06:34:13|4017.95
06:34:14|4017.95
06:34:15|4017.95
06:34:16|4016.61
06:34:18|4015.86
06:34:18|4015.86
06:34:20|4014.49
06:34:21|4014.5
06:34:22|4014.29
06:34:24|4014.
06:34:25|4013.89
06:34:26|4013.65
06:34:27|4013.65
06:34:28|4013.65
06:34:29|4013.53
06:34:30|4011.6
06:34:31|4011.87
06:34:32|4011.87
06:34:33|4011.74
06:34:34|4011.65
06:34:35|4011.17
06:34:36|4010.95
06:34:37|4011.58
06:34:38|4011.93
06:34:39|4011.65
06:34:40|4011.65
06:34:41|4011.65
06:34:42|4011.65
06:34:43|4011.65
06:34:44|4012.41
06:34:45|4012.41
06:34:46|4012.41
06:34:47|4012.41
06:34:48|4012.41
06:34:49|4012.57
06:34:50|4012.57
06:34:52|4012.56
06:34:53|4012.56
06:34:54|4012.57
06:34:56|4012.57
06:34:56|4012.57
06:34:58|4012.57
06:34:59|4012.57
06:35:00|4012.57
06:35:01|4012.57
06:35:01|4012.57
06:35:02|4012.56
06:35:03|4012.68
06:35:04|4012.68
06:35:05|4012.76
06:35:06|4013.16
06:35:07|4013.15
06:35:08|4013.15
06:35:09|4013.16
06:35:10|4014.
06:35:11|4014.32
06:35:12|4014.32
06:35:14|4014.44
06:35:15|4014.69
06:35:16|4014.84
06:35:17|4014.83
06:35:18|4014.83
06:35:19|4014.4
06:35:20|4014.4
06:35:21|4014.4
06:35:22|4013.32
06:35:23|4013.33
06:35:24|4013.32
06:35:25|4013.33
06:35:26|4013.33
06:35:27|4013.33
06:35:28|4013.33
06:35:29|4013.33
06:35:30|4013.33
06:35:31|4013.32
06:35:32|4013.32
06:35:33|4013.35
06:35:34|4014.06
06:35:35|4014.56
06:35:36|4014.73
06:35:37|4014.55
06:35:38|4014.4
06:35:39|4014.21
06:35:40|4014.21
06:35:41|4014.21
06:35:42|4014.21
06:35:43|4014.21
06:35:44|4014.21
06:35:45|4014.21
06:35:46|4014.21
06:35:47|4014.21
06:35:48|4014.21
06:35:49|4014.59
06:35:50|4014.59
06:35:51|4014.83
06:35:53|4014.83
06:35:53|4014.83
06:35:55|4014.83
06:35:55|4014.83
06:35:56|4014.95
06:35:58|4015.83
06:35:59|4016.64
06:36:00|4017.29
06:36:01|4017.29
06:36:02|4017.3
06:36:03|4017.29
06:36:04|4017.28
06:36:05|4017.27
06:36:06|4017.27
06:36:07|4017.27
06:36:08|4017.27
06:36:09|4017.27
06:36:10|4017.27
06:36:11|4017.27
06:36:12|4017.18
06:36:13|4016.85
06:36:14|4016.1
06:36:15|4016.03
06:36:16|4016.04
06:36:17|4016.04
06:36:18|4016.04
06:36:19|4016.04
06:36:20|4016.04
06:36:21|4016.04
06:36:22|4016.04
06:36:23|4016.04
06:36:24|4016.18
06:36:25|4016.18
06:36:26|4016.18
06:36:27|4016.18
06:36:28|4016.18
06:36:29|4016.18
06:36:30|4016.18
06:36:31|4016.21
06:36:32|4016.21
06:36:33|4016.4
06:36:34|4016.4
06:36:35|4016.4
06:36:36|4016.4
06:36:37|4016.39
06:36:38|4016.4
06:36:39|4016.4
06:36:40|4016.4
06:36:41|4016.4
06:36:42|4016.4
06:36:43|4016.35
06:36:44|4016.35
06:36:45|4016.35
06:36:46|4016.35
06:36:47|4016.34
06:36:48|4016.34
06:36:49|4016.34
06:36:50|4016.25
06:36:51|4016.25
06:36:53|4016.25
06:36:53|4016.25
06:36:54|4016.25
06:36:55|4016.25
06:36:57|4016.25
06:36:57|4016.25
06:36:58|4016.25
06:37:00|4016.21
06:37:01|4016.21
06:37:03|4016.21
06:37:03|4016.21
06:37:04|4016.21
06:37:06|4016.25
06:37:06|4016.38
06:37:08|4016.38
06:37:08|4016.38
06:37:09|4016.34
06:37:11|4017.02
06:37:12|4017.02
06:37:13|4016.61
06:37:15|4016.76
06:37:16|4016.75
06:37:17|4016.75
06:37:18|4016.75
06:37:19|4016.75
06:37:20|4016.75
06:37:20|4016.75
06:37:22|4016.75
06:37:23|4016.75
06:37:24|4016.75
06:37:25|4016.75
06:37:26|4017.52
06:37:27|4017.73
06:37:28|4017.84
06:37:28|4017.84
06:37:29|4017.84
06:37:30|4017.84
06:37:32|4017.84
06:37:33|4017.85
06:37:34|4017.85
06:37:35|4018.
06:37:36|4018.28
06:37:37|4018.28
06:37:37|4018.35
06:37:39|4018.35
06:37:40|4018.35
06:37:40|4018.69
06:37:41|4018.84
06:37:43|4018.84
06:37:44|4018.97
06:37:44|4018.98
06:37:46|4018.98
06:37:47|4019.22
06:37:48|4019.22
06:37:48|4018.97
06:37:49|4018.97
06:37:50|4018.81
06:37:52|4018.99
06:37:53|4018.32
06:37:54|4018.32
06:37:56|4018.52
06:37:57|4018.68
06:37:58|4018.79
06:38:00|4018.83
06:38:01|4018.83
06:38:02|4018.83
06:38:03|4019.19
06:38:04|4019.18
06:38:05|4019.18
06:38:07|4019.19
06:38:07|4019.19
06:38:08|4019.19
06:38:09|4019.19
06:38:10|4019.19
06:38:11|4019.18
06:38:12|4019.18
06:38:13|4019.18
06:38:14|4019.18
06:38:15|4019.18
06:38:16|4019.18
06:38:17|4019.18
06:38:18|4019.19
06:38:19|4019.19
06:38:21|4019.18
06:38:21|4019.18
06:38:22|4019.18
06:38:23|4019.03
06:38:24|4018.54
06:38:25|4018.54
06:38:26|4018.54
06:38:27|4018.31
06:38:28|4018.31
06:38:29|4018.31
06:38:30|4018.31
06:38:31|4018.31
06:38:32|4018.31
06:38:33|4018.47
06:38:35|4018.47
06:38:35|4018.47
06:38:36|4018.47
06:38:37|4018.47
06:38:38|4018.47
06:38:39|4018.47
06:38:40|4018.48
06:38:42|4018.42
06:38:43|4018.42
06:38:44|4018.42
06:38:45|4018.42
06:38:46|4018.41
06:38:47|4018.41
06:38:48|4018.56
06:38:49|4018.55
06:38:50|4018.55
06:38:51|4018.31
06:38:52|4018.31
06:38:53|4018.31
06:38:54|4018.04
06:38:55|4018.04
06:38:57|4018.32
06:38:57|4018.33
06:38:58|4018.33
06:38:59|4018.47
06:39:00|4018.47
06:39:01|4018.47
06:39:02|4018.46
06:39:03|4018.46
06:39:04|4018.46
06:39:05|4018.46
06:39:06|4018.46
06:39:07|4018.46
06:39:08|4018.46
06:39:09|4018.46
06:39:10|4018.82
06:39:11|4018.82
06:39:12|4018.82
06:39:13|4018.82
06:39:14|4018.82
06:39:15|4018.82
06:39:16|4018.82
06:39:17|4018.82
06:39:18|4018.82
06:39:19|4018.82
06:39:20|4018.58
06:39:21|4018.58
06:39:22|4018.58
06:39:23|4018.6
06:39:24|4018.59
06:39:25|4018.59
06:39:26|4018.6
06:39:28|4019.81
06:39:28|4019.89
06:39:29|4019.89
06:39:30|4019.89
06:39:31|4019.89
06:39:32|4019.89
06:39:33|4019.89
06:39:35|4019.89
06:39:36|4019.89
06:39:36|4020.
06:39:37|4020.
06:39:38|4020.02
06:39:39|4021.19
06:39:40|4021.25
06:39:41|4021.36
06:39:42|4021.35
06:39:43|4021.35
06:39:44|4021.35
06:39:47|4021.35
06:39:47|4021.35
06:39:48|4021.35
06:39:49|4021.35
06:39:50|4021.35
06:39:51|4021.35
06:39:52|4021.38
06:39:53|4021.39
06:39:55|4021.39
06:39:56|4021.39
06:39:58|4021.39
06:39:59|4021.38
06:39:59|4021.38
06:40:01|4021.39
06:40:02|4021.39
06:40:03|4021.39
06:40:03|4021.39
06:40:04|4021.39
06:40:06|4021.39
06:40:06|4021.38
06:40:08|4021.39
06:40:09|4021.39
06:40:09|4021.39
06:40:11|4021.55
06:40:11|4022.31
06:40:12|4022.57
06:40:13|4022.72
06:40:14|4022.72
06:40:15|4022.71
06:40:17|4022.71
06:40:17|4022.71
06:40:18|4022.86
06:40:19|4022.86
06:40:20|4022.86
06:40:22|4022.86
06:40:23|4023.
06:40:23|4023.3
06:40:25|4023.3
06:40:26|4023.33
06:40:27|4023.71
06:40:28|4023.71
06:40:29|4023.89
06:40:30|4023.88
06:40:31|4024.32
06:40:32|4024.32
06:40:33|4024.3
06:40:34|4024.3
06:40:35|4024.3
06:40:36|4024.3
06:40:37|4024.31
06:40:38|4024.31
06:40:39|4024.31
06:40:40|4024.31
06:40:41|4024.32
06:40:42|4024.32
06:40:43|4024.32
06:40:44|4024.32
06:40:45|4024.31
06:40:46|4024.3
06:40:47|4024.3
06:40:48|4024.31
06:40:49|4024.3
06:40:50|4024.3
06:40:51|4024.25
06:40:52|4024.25
06:40:53|4024.37
06:40:55|4024.2
06:40:55|4024.2
06:40:57|4024.2
06:40:59|4024.22
06:41:00|4024.22
06:41:01|4023.
06:41:02|4023.
06:41:03|4023.
06:41:04|4023.
06:41:05|4022.82
06:41:06|4022.82
06:41:07|4022.82
06:41:08|4022.82
06:41:09|4022.81
06:41:10|4022.81
06:41:11|4022.4
06:41:12|4022.05
06:41:13|4022.05
06:41:14|4022.05
06:41:15|4022.05
06:41:16|4022.05
06:41:17|4022.46
06:41:18|4022.46
06:41:19|4022.46
06:41:20|4022.46
06:41:21|4022.46
06:41:22|4022.46
06:41:23|4022.46
06:41:24|4022.46
06:41:25|4022.46
06:41:26|4022.45
06:41:27|4022.46
06:41:28|4022.07
06:41:29|4022.1
06:41:30|4022.17
06:41:31|4021.8
06:41:32|4019.2
06:41:33|4018.82
06:41:34|4018.83
06:41:35|4020.77
06:41:36|4020.92
06:41:37|4021.65
06:41:38|4021.65
06:41:39|4021.65
06:41:40|4021.65
06:41:41|4021.65
06:41:42|4021.86
06:41:43|4021.87
06:41:44|4021.87
06:41:45|4021.87
06:41:46|4021.87
06:41:47|4021.86
06:41:48|4021.86
06:41:49|4021.86
06:41:50|4021.86
06:41:51|4021.86
06:41:52|4021.86
06:41:53|4021.86
06:41:54|4021.86
06:41:55|4021.87
06:41:56|4021.87
06:41:57|4021.87
06:41:58|4021.87
06:41:59|4021.87
06:42:00|4021.26
06:42:01|4021.26
06:42:02|4021.26
06:42:03|4021.27
06:42:04|4021.27
06:42:05|4021.28
06:42:07|4021.45
06:42:07|4021.45
06:42:08|4021.45
06:42:09|4021.53
06:42:10|4021.53
06:42:11|4021.53
06:42:12|4021.55
06:42:13|4021.55
06:42:14|4021.55
06:42:16|4021.55
06:42:16|4021.48
06:42:17|4021.48
06:42:18|4021.48
06:42:19|4021.48
06:42:20|4021.48
06:42:21|4021.48
06:42:22|4021.48
06:42:23|4021.48
06:42:24|4021.48
06:42:25|4021.95
06:42:26|4022.62
06:42:27|4022.62
06:42:28|4022.62
06:42:30|4023.35
06:42:30|4023.35
06:42:31|4023.35
06:42:33|4024.12
06:42:33|4024.12
06:42:35|4024.24
06:42:35|4024.11
06:42:36|4024.11
06:42:37|4024.11
06:42:38|4024.11
06:42:39|4024.67
06:42:41|4024.76
06:42:41|4024.76
06:42:42|4024.76
06:42:44|4024.76
06:42:44|4024.54
06:42:45|4024.54
06:42:46|4024.54
06:42:47|4024.54
06:42:48|4024.55
06:42:49|4024.8
06:42:50|4024.8
06:42:51|4024.8
06:42:52|4024.8
06:42:54|4024.8
06:42:55|4024.8
06:42:56|4024.8
06:42:58|4024.73
06:42:58|4024.73
06:43:00|4024.73
06:43:01|4024.73
06:43:02|4024.54
06:43:03|4024.54
06:43:04|4024.54
06:43:05|4026.77
06:43:06|4026.5
06:43:07|4027.04
06:43:08|4027.19
06:43:09|4028.38
06:43:10|4027.47
06:43:11|4026.73
06:43:12|4026.79
06:43:13|4026.79
06:43:14|4026.79
06:43:15|4026.79
06:43:16|4026.79
06:43:17|4026.79
06:43:18|4026.92
06:43:19|4026.92
06:43:20|4026.76
06:43:21|4026.61
06:43:22|4026.61
06:43:23|4026.61
06:43:24|4026.61
06:43:25|4026.61
06:43:26|4026.71
06:43:27|4026.71
06:43:28|4026.71
06:43:29|4026.94
06:43:30|4026.94
06:43:31|4026.94
06:43:32|4028.23
06:43:33|4028.16
06:43:34|4027.98
06:43:35|4027.8
06:43:36|4027.14
06:43:37|4027.14
06:43:38|4027.86
06:43:39|4028.45
06:43:40|4027.8
06:43:41|4027.8
06:43:42|4027.8
06:43:43|4027.74
06:43:44|4027.93
06:43:45|4027.93
06:43:46|4027.93
06:43:47|4028.78
06:43:48|4026.91
06:43:49|4026.91
06:43:50|4026.91
06:43:51|4027.24
06:43:52|4027.24
06:43:53|4027.24
06:43:54|4027.24
06:43:55|4027.24
06:43:57|4028.24
06:43:58|4028.24
06:43:58|4028.23
06:44:00|4028.23
06:44:00|4028.24
06:44:02|4028.04
06:44:02|4028.04
06:44:03|4028.04
06:44:05|4028.04
06:44:05|4028.04
06:44:06|4028.05
06:44:08|4028.05
06:44:08|4028.05
06:44:10|4028.05
06:44:11|4028.05
06:44:11|4028.04
06:44:12|4028.04
06:44:13|4028.38
06:44:15|4028.38
06:44:15|4028.38
06:44:17|4028.38
06:44:18|4028.38
06:44:18|4028.47
06:44:19|4028.47
06:44:20|4028.47
06:44:21|4029.3
06:44:22|4029.3
06:44:23|4029.59
06:44:24|4029.59
06:44:25|4029.59
06:44:26|4029.59
06:44:27|4029.94
06:44:29|4029.94
06:44:29|4029.93
06:44:30|4029.96
06:44:31|4029.31
06:44:32|4029.17
06:44:34|4029.17
06:44:35|4029.17
06:44:36|4029.17
06:44:37|4029.17
06:44:38|4029.17
06:44:39|4029.17
06:44:40|4029.17
06:44:41|4029.17
06:44:42|4029.17
06:44:43|4029.2
06:44:44|4029.25
06:44:46|4029.25
06:44:46|4029.57
06:44:47|4029.57
06:44:48|4029.72
06:44:49|4029.73
06:44:50|4029.73
06:44:51|4029.73
06:44:52|4029.73
06:44:53|4029.73
06:44:54|4029.5
06:44:55|4029.4
06:44:57|4029.18
06:44:59|4027.93
06:45:00|4029.03
06:45:01|4029.03
06:45:02|4029.04
06:45:03|4029.72
06:45:04|4029.72
06:45:05|4030.1
06:45:06|4030.1
06:45:08|4030.
06:45:08|4030.1
06:45:09|4030.1
06:45:10|4030.1
06:45:11|4030.1
06:45:12|4030.1
06:45:14|4030.1
06:45:14|4030.1
06:45:16|4030.1
06:45:17|4030.1
06:45:17|4030.44
06:45:18|4030.44
06:45:19|4030.44
06:45:20|4030.46
06:45:21|4030.53
06:45:22|4030.53
06:45:23|4030.54
06:45:24|4030.54
06:45:26|4030.54
06:45:26|4030.94
06:45:27|4030.94
06:45:29|4030.74
06:45:29|4030.54
06:45:30|4030.63
06:45:31|4030.63
06:45:32|4030.54
06:45:33|4030.54
06:45:34|4030.54
06:45:35|4030.53
06:45:37|4030.53
06:45:37|4030.53
06:45:38|4030.53
06:45:39|4030.53
06:45:40|4029.62
06:45:41|4029.62
06:45:42|4029.62
06:45:44|4029.62
06:45:44|4029.62
06:45:45|4029.62
06:45:46|4029.62
06:45:47|4029.62
06:45:48|4029.62
06:45:49|4029.62
06:45:50|4029.39
06:45:51|4029.39
06:45:52|4028.48
06:45:53|4028.9
06:45:54|4028.9
06:45:55|4028.9
06:45:57|4028.59
06:45:58|4028.59
06:45:59|4028.59
06:46:00|4028.07
06:46:01|4028.
06:46:02|4027.27
06:46:03|4027.27
06:46:04|4027.51
06:46:06|4027.51
06:46:06|4027.51
06:46:08|4027.5
06:46:08|4027.69
06:46:10|4028.07
06:46:10|4028.56
06:46:11|4028.56
06:46:12|4028.56
06:46:13|4027.92
06:46:14|4027.81
06:46:16|4027.8
06:46:17|4027.47
06:46:17|4027.22
06:46:18|4026.69
06:46:19|4025.71
06:46:21|4025.38
06:46:22|4025.38
06:46:23|4025.26
06:46:24|4025.26
06:46:25|4025.26
06:46:26|4025.26
06:46:27|4025.63
06:46:28|4025.63
06:46:29|4025.64
06:46:29|4025.64
06:46:30|4025.64
06:46:31|4025.64
06:46:33|4025.64
06:46:33|4025.7
06:46:35|4025.7
06:46:36|4025.7
06:46:37|4024.72
06:46:38|4024.62
06:46:39|4024.9
06:46:40|4025.2
06:46:41|4025.21
06:46:41|4025.21
06:46:44|4026.22
06:46:44|4026.43
06:46:45|4026.43
06:46:46|4026.7
06:46:47|4026.7
06:46:48|4026.7
06:46:49|4026.7
06:46:50|4026.7
06:46:51|4026.7
06:46:52|4026.7
06:46:53|4026.7
06:46:54|4026.7
06:46:56|4026.08
06:46:57|4026.7
06:46:58|4025.71
06:46:59|4025.06
06:47:00|4025.06
06:47:02|4024.84
06:47:02|4025.33
06:47:03|4025.05
06:47:04|4025.05
06:47:06|4025.02
06:47:06|4025.
06:47:08|4024.48
06:47:09|4024.68
06:47:10|4024.68
06:47:11|4024.44
06:47:12|4024.45
06:47:13|4024.45
06:47:14|4024.
06:47:15|4024.
06:47:16|4023.99
06:47:17|4023.98
06:47:18|4023.98
06:47:19|4023.98
06:47:20|4023.98
06:47:21|4023.98
06:47:22|4023.98
06:47:23|4024.66
06:47:24|4024.44
06:47:25|4024.44
06:47:26|4024.43
06:47:27|4024.39
06:47:28|4024.39
06:47:29|4024.39
06:47:30|4024.39
06:47:31|4024.39
06:47:32|4024.39
06:47:33|4024.39
06:47:34|4024.39
06:47:35|4024.39
06:47:36|4024.39
06:47:37|4023.67
06:47:38|4023.67
06:47:39|4023.66
06:47:40|4023.41
06:47:41|4023.27
06:47:42|4022.54
06:47:43|4023.04
06:47:44|4023.05
06:47:45|4022.69
06:47:46|4022.92
06:47:47|4022.92
06:47:48|4022.91
06:47:49|4022.91
06:47:50|4022.92
06:47:51|4022.91
06:47:52|4023.19
06:47:53|4023.19
06:47:54|4023.19
06:47:55|4023.19
06:47:57|4023.19
06:47:58|4023.02
06:48:00|4023.02
06:48:01|4023.21
06:48:01|4023.21
06:48:03|4023.21
06:48:05|4023.21
06:48:05|4023.21
06:48:06|4023.02
06:48:07|4021.63
06:48:08|4021.48
06:48:09|4021.48
06:48:10|4021.48
06:48:11|4021.49
06:48:12|4021.87
06:48:13|4021.87
06:48:14|4022.08
06:48:15|4022.19
06:48:16|4022.19
06:48:17|4022.13
06:48:18|4021.96
06:48:19|4021.96
06:48:20|4021.96
06:48:21|4021.96
06:48:22|4021.45
06:48:23|4021.01
06:48:24|4021.17
06:48:25|4021.17
06:48:26|4021.17
06:48:27|4021.17
06:48:28|4021.16
06:48:29|4020.75
06:48:30|4020.44
06:48:31|4020.44
06:48:32|4020.44
06:48:33|4020.44
06:48:34|4020.44
06:48:35|4020.65
06:48:36|4020.66
06:48:37|4020.45
06:48:38|4019.85
06:48:39|4019.85
06:48:40|4019.72
06:48:41|4019.72
06:48:42|4019.72
06:48:43|4019.72
06:48:44|4019.72
06:48:45|4019.72
06:48:46|4019.72
06:48:47|4019.72
06:48:48|4019.72
06:48:49|4019.72
06:48:50|4020.51
06:48:51|4020.43
06:48:52|4020.43
06:48:53|4020.43
06:48:54|4020.43
06:48:55|4020.43
06:48:56|4020.53
06:48:58|4020.53
06:48:58|4020.53
06:49:01|4022.4
06:49:02|4023.22
06:49:03|4023.84
06:49:04|4023.97
06:49:05|4023.96
06:49:06|4023.96
06:49:07|4023.96
06:49:08|4023.97
06:49:08|4024.04
06:49:09|4024.04
06:49:10|4024.15
06:49:12|4024.15
06:49:13|4024.15
06:49:13|4024.43
06:49:14|4024.43
06:49:16|4024.43
06:49:18|4023.36
06:49:18|4022.02
06:49:19|4022.02
06:49:20|4021.43
06:49:21|4021.43
06:49:22|4021.43
06:49:23|4021.43
06:49:25|4021.43
06:49:25|4021.43
06:49:26|4021.43
06:49:27|4021.43
06:49:28|4021.43
06:49:29|4021.43
06:49:30|4021.43
06:49:31|4021.43
06:49:32|4021.43
06:49:33|4021.43
06:49:34|4020.64
06:49:35|4020.64
06:49:36|4020.64
06:49:37|4020.64
06:49:38|4020.64
06:49:39|4020.69
06:49:40|4020.69
06:49:41|4020.69
06:49:42|4020.69
06:49:43|4020.69
06:49:44|4020.69
06:49:45|4020.69
06:49:46|4020.62
06:49:48|4020.31
06:49:48|4020.31
06:49:50|4020.02
06:49:50|4020.02
06:49:52|4020.01
06:49:54|4020.01
06:49:54|4020.01
06:49:55|4020.02
06:49:56|4020.45
06:49:58|4020.76
06:50:00|4020.76
06:50:01|4020.99
06:50:03|4020.99
06:50:04|4020.99
06:50:05|4020.99
06:50:06|4020.99
06:50:06|4021.49
06:50:08|4022.56
06:50:08|4022.83
06:50:09|4022.83
06:50:10|4022.83
06:50:12|4022.69
06:50:13|4022.69
06:50:14|4022.69
06:50:15|4022.69
06:50:16|4022.69
06:50:17|4022.7
06:50:18|4022.7
06:50:19|4022.7
06:50:20|4022.86
06:50:21|4023.1
06:50:22|4023.19
06:50:23|4023.19
06:50:24|4023.19
06:50:25|4023.19
06:50:26|4023.19
06:50:27|4023.19
06:50:28|4023.19
06:50:29|4023.19
06:50:30|4023.68
06:50:32|4023.68
06:50:32|4023.68
06:50:33|4024.33
06:50:34|4024.33
06:50:35|4024.33
06:50:36|4024.44
06:50:37|4024.99
06:50:38|4025.
06:50:39|4025.
06:50:40|4025.
06:50:41|4025.
06:50:42|4025.
06:50:43|4025.
06:50:44|4025.
06:50:45|4025.
06:50:46|4025.
06:50:47|4025.36
06:50:48|4025.36
06:50:49|4025.36
06:50:50|4025.36
06:50:51|4025.37
06:50:52|4025.92
06:50:53|4025.92
06:50:54|4025.94
06:50:55|4025.94
06:50:56|4025.94
06:50:57|4025.94
06:50:58|4026.44
06:51:00|4026.44
06:51:02|4026.44
06:51:03|4027.64
06:51:04|4027.99
06:51:05|4027.99
06:51:07|4027.99
06:51:08|4027.99
06:51:09|4027.99
06:51:10|4027.99
06:51:11|4027.91
06:51:12|4028.39
06:51:13|4028.4
06:51:14|4028.4
06:51:15|4028.4
06:51:16|4028.4
06:51:17|4028.4
06:51:19|4028.39
06:51:19|4028.4
06:51:20|4028.4
06:51:21|4028.4
06:51:22|4028.4
06:51:23|4028.4
06:51:24|4028.4
06:51:25|4028.4
06:51:26|4028.4
06:51:27|4028.4
06:51:28|4028.4
06:51:29|4028.4
06:51:30|4028.4
06:51:31|4028.4
06:51:32|4027.81
06:51:33|4027.81
06:51:34|4027.8
06:51:35|4027.8
06:51:36|4027.8
06:51:37|4027.8
06:51:38|4027.8
06:51:39|4027.8
06:51:40|4027.8
06:51:41|4027.8
06:51:42|4027.63
06:51:43|4027.63
06:51:44|4027.27
06:51:45|4027.27
06:51:46|4026.63
06:51:47|4026.63
06:51:48|4026.63
06:51:49|4026.62
06:51:50|4026.62
06:51:51|4026.62
06:51:52|4026.62
06:51:53|4026.62
06:51:54|4026.62
06:51:55|4026.62
06:51:56|4026.62
06:51:57|4026.62
06:51:58|4026.07
06:52:00|4026.07
06:52:02|4026.07
06:52:03|4026.07
06:52:04|4026.04
06:52:06|4026.05
06:52:06|4026.05
06:52:08|4026.05
06:52:08|4026.05
06:52:09|4026.01
06:52:10|4026.01
06:52:11|4026.08
06:52:12|4026.08
06:52:13|4026.08
06:52:14|4026.08
06:52:15|4026.08
06:52:16|4026.08
06:52:17|4026.08
06:52:18|4026.08
06:52:19|4026.08
06:52:20|4026.08
06:52:21|4026.08
06:52:22|4026.08
06:52:23|4026.08
06:52:24|4026.08
06:52:25|4026.08
06:52:26|4026.08
06:52:27|4026.08
06:52:28|4026.08
06:52:29|4026.07
06:52:30|4026.07
06:52:31|4026.07
06:52:32|4026.07
06:52:33|4026.08
06:52:34|4026.08
06:52:35|4026.24
06:52:36|4026.24
06:52:37|4026.23
06:52:38|4026.23
06:52:39|4026.23
06:52:40|4026.23
06:52:41|4026.23
06:52:42|4026.23
06:52:43|4026.23
06:52:44|4026.23
06:52:45|4026.23
06:52:46|4026.23
06:52:47|4026.23
06:52:48|4026.23
06:52:49|4026.23
06:52:50|4026.23
06:52:51|4026.23
06:52:52|4026.23
06:52:53|4025.94
06:52:54|4024.82
06:52:55|4025.35
06:52:56|4025.35
06:52:57|4025.31
06:52:58|4025.31
06:52:59|4025.31
06:53:00|4025.31
06:53:02|4025.2
06:53:04|4025.62
06:53:05|4025.93
06:53:06|4025.93
06:53:06|4025.94
06:53:07|4025.94
06:53:08|4025.94
06:53:10|4025.94
06:53:10|4025.94
06:53:11|4025.94
06:53:12|4025.94
06:53:13|4025.94
06:53:14|4026.2
06:53:15|4026.33
06:53:16|4026.33
06:53:17|4026.33
06:53:18|4026.33
06:53:19|4026.33
06:53:20|4025.98
06:53:21|4025.98
06:53:22|4025.98
06:53:23|4025.98
06:53:24|4025.98
06:53:25|4025.98
06:53:27|4025.97
06:53:27|4025.98
06:53:29|4025.98
06:53:30|4025.98
06:53:31|4025.98
06:53:31|4025.98
06:53:33|4025.98
06:53:34|4025.98
06:53:34|4025.98
06:53:37|4025.98
06:53:37|4025.98
06:53:38|4025.98
06:53:39|4025.98
06:53:40|4026.09
06:53:41|4026.09
06:53:42|4026.09
06:53:44|4026.09
06:53:44|4025.86
06:53:45|4025.86
06:53:46|4025.86
06:53:47|4025.86
06:53:48|4025.86
06:53:49|4025.87
06:53:50|4025.87
06:53:51|4025.87
06:53:52|4025.87
06:53:53|4025.87
06:53:54|4025.87
06:53:55|4025.87
06:53:56|4025.87
06:53:57|4025.87
06:53:58|4025.87
06:53:59|4025.87
06:54:00|4025.87
06:54:01|4025.87
06:54:02|4025.87
06:54:04|4025.87
06:54:05|4025.87
06:54:07|4025.87
06:54:08|4025.86
06:54:09|4025.86
06:54:10|4025.87
06:54:11|4025.87
06:54:12|4025.87
06:54:13|4025.87
06:54:14|4025.87
06:54:15|4025.87
06:54:16|4025.01
06:54:17|4024.81
06:54:18|4024.81
06:54:19|4024.81
06:54:20|4024.81
06:54:21|4024.81
06:54:22|4024.81
06:54:23|4024.81
06:54:24|4024.81
06:54:25|4024.81
06:54:26|4024.81
06:54:27|4024.81
06:54:28|4024.48
06:54:29|4024.48
06:54:30|4024.48
06:54:31|4024.48
06:54:32|4024.48
06:54:33|4024.48
06:54:34|4024.48
06:54:35|4024.48
06:54:36|4024.48
06:54:37|4024.48
06:54:39|4024.48
06:54:40|4024.48
06:54:40|4024.48
06:54:42|4024.19
06:54:43|4024.19
06:54:44|4024.19
06:54:45|4024.03
06:54:46|4023.26
06:54:47|4023.12
06:54:47|4023.
06:54:49|4023.
06:54:50|4022.9
06:54:50|4022.9
06:54:52|4022.9
06:54:52|4022.81
06:54:54|4022.8
06:54:55|4022.8
06:54:56|4022.8
06:54:57|4022.8
06:54:58|4022.77
06:54:58|4022.77
06:54:59|4022.77
06:55:00|4022.77
06:55:02|4022.77
06:55:04|4022.77
06:55:06|4022.77
06:55:07|4022.77
06:55:08|4022.77
06:55:10|4023.29
06:55:11|4023.57
06:55:11|4023.97
06:55:13|4024.3
06:55:14|4024.3
06:55:15|4024.3
06:55:16|4024.48
06:55:17|4024.48
06:55:18|4024.48
06:55:19|4024.48
06:55:20|4024.48
06:55:21|4024.48
06:55:22|4025.
06:55:23|4025.
06:55:24|4025.
06:55:25|4025.
06:55:26|4025.
06:55:27|4025.
06:55:28|4025.
06:55:29|4025.
06:55:30|4025.
06:55:31|4025.24
06:55:32|4025.26
06:55:33|4025.31
06:55:34|4025.37
06:55:35|4025.37
06:55:36|4025.37
06:55:37|4025.37
06:55:38|4025.37
06:55:39|4025.37
06:55:40|4025.37
06:55:41|4025.37
06:55:42|4025.37
06:55:43|4025.
06:55:44|4025.
06:55:45|4025.
06:55:46|4025.
06:55:47|4025.
06:55:48|4025.
06:55:49|4025.
06:55:50|4025.73
06:55:51|4025.73
06:55:52|4025.73
06:55:53|4025.73
06:55:54|4025.73
06:55:55|4025.94
06:55:56|4025.94
06:55:57|4026.08
06:55:58|4026.09
06:55:59|4026.09
06:56:00|4026.09
06:56:01|4026.09
06:56:03|4026.09
06:56:03|4026.09
06:56:04|4026.09
06:56:05|4026.09
06:56:06|4026.09
06:56:07|4026.09
06:56:09|4026.09
06:56:09|4026.09
06:56:11|4026.33
06:56:12|4026.33
06:56:13|4026.33
06:56:14|4026.33
06:56:15|4026.33
06:56:16|4026.33
06:56:17|4026.33
06:56:18|4026.34
06:56:19|4026.34
06:56:20|4026.34
06:56:21|4026.34
06:56:22|4026.34
06:56:23|4026.34
06:56:24|4026.33
06:56:25|4026.34
06:56:26|4026.34
06:56:27|4026.34
06:56:28|4026.34
06:56:29|4026.34
06:56:30|4026.34
06:56:31|4026.34
06:56:32|4026.34
06:56:33|4026.34
06:56:34|4026.34
06:56:35|4026.45
06:56:36|4026.45
06:56:37|4026.97
06:56:38|4026.97
06:56:39|4026.99
06:56:40|4026.99
06:56:41|4026.99
06:56:42|4027.
06:56:43|4027.
06:56:44|4027.
06:56:45|4026.55
06:56:46|4026.55
06:56:47|4026.55
06:56:48|4026.55
06:56:49|4026.55
06:56:50|4026.55
06:56:51|4026.55
06:56:52|4026.55
06:56:53|4026.55
06:56:54|4026.66
06:56:55|4026.66
06:56:56|4026.67
06:56:57|4026.67
06:56:58|4026.67
06:56:59|4027.42
06:57:00|4028.
06:57:02|4028.
06:57:03|4028.
06:57:05|4028.
06:57:06|4028.
06:57:07|4028.
06:57:08|4028.
06:57:09|4028.
06:57:10|4028.
06:57:11|4028.06
06:57:12|4028.06
06:57:13|4028.06
06:57:14|4028.06
06:57:15|4028.2
06:57:16|4028.2
06:57:17|4028.2
06:57:18|4028.2
06:57:19|4028.2
06:57:20|4028.2
06:57:21|4028.2
06:57:22|4027.8
06:57:23|4027.8
06:57:24|4027.25
06:57:25|4027.25
06:57:26|4027.25
06:57:27|4027.25
06:57:28|4027.25
06:57:29|4027.25
06:57:30|4027.25
06:57:31|4027.25
06:57:32|4027.25
06:57:33|4027.26
06:57:34|4027.26
06:57:35|4027.26
06:57:36|4027.26
06:57:37|4027.26
06:57:38|4027.26
06:57:39|4027.3
06:57:40|4027.29
06:57:41|4027.29
06:57:42|4027.29
06:57:43|4027.29
06:57:44|4027.3
06:57:45|4027.3
06:57:46|4027.3
06:57:47|4027.3
06:57:48|4027.3
06:57:49|4027.3
06:57:50|4027.3
06:57:51|4027.3
06:57:52|4027.3
06:57:53|4027.3
06:57:54|4027.3
06:57:55|4027.3
06:57:56|4027.29
06:57:57|4027.29
06:57:58|4027.29
06:57:59|4027.29
06:58:00|4027.29
06:58:01|4027.29
06:58:02|4027.29
06:58:04|4027.25
06:58:04|4027.25
06:58:05|4027.25
06:58:07|4027.25
06:58:07|4027.25
06:58:09|4027.25
06:58:10|4027.25
06:58:11|4027.25
06:58:12|4027.25
06:58:12|4027.25
06:58:13|4027.25
06:58:14|4027.24
06:58:15|4027.25
06:58:16|4027.25
06:58:18|4027.25
06:58:19|4027.24
06:58:19|4027.25
06:58:21|4027.25
06:58:21|4027.25
06:58:23|4027.25
06:58:23|4027.25
06:58:24|4027.25
06:58:26|4027.24
06:58:27|4027.24
06:58:28|4027.24
06:58:29|4027.24
06:58:30|4027.24
06:58:31|4027.25
06:58:32|4027.32
06:58:33|4027.32
06:58:34|4027.32
06:58:35|4027.32
06:58:36|4027.32
06:58:37|4027.32
06:58:38|4027.32
06:58:39|4027.73
06:58:40|4027.73
06:58:41|4027.73
06:58:42|4027.73
06:58:43|4027.73
06:58:44|4027.73
06:58:45|4027.73
06:58:46|4027.73
06:58:47|4027.73
06:58:48|4027.73
06:58:49|4027.64
06:58:50|4027.64
06:58:51|4027.64
06:58:52|4027.25
06:58:53|4027.25
06:58:54|4027.25
06:58:55|4027.25
06:58:56|4027.25
06:58:57|4027.25
06:58:58|4027.25
06:58:59|4027.25
06:59:00|4027.25
06:59:01|4027.01
06:59:02|4027.01
06:59:03|4027.01
06:59:04|4027.01
06:59:05|4027.01
06:59:06|4027.01
06:59:07|4027.01
06:59:09|4027.01
06:59:10|4027.01
06:59:10|4027.01
06:59:12|4027.01
06:59:12|4027.01
06:59:14|4027.01
06:59:14|4027.01
06:59:15|4027.01
06:59:17|4027.01
06:59:17|4027.01
06:59:18|4027.
06:59:20|4027.
06:59:21|4028.39
06:59:22|4028.4
06:59:23|4028.4
06:59:24|4028.4
06:59:25|4028.4
06:59:26|4028.39
06:59:27|4028.39
06:59:28|4028.4
06:59:29|4028.4
06:59:30|4028.4
06:59:31|4028.4
06:59:32|4028.4
06:59:33|4028.4
06:59:34|4028.39
06:59:35|4028.4
06:59:36|4028.4
06:59:37|4028.4
06:59:38|4028.41
06:59:39|4028.42
06:59:41|4028.42
06:59:41|4028.42
06:59:43|4028.42
06:59:43|4028.42
06:59:44|4028.42
06:59:45|4028.42
06:59:46|4028.42
06:59:49|4028.42
06:59:49|4028.42
06:59:50|4028.4
06:59:51|4028.4
06:59:52|4028.4
06:59:53|4028.4
06:59:54|4028.84
06:59:55|4028.84
06:59:56|4029.
06:59:57|4029.33
06:59:58|4029.33
06:59:59|4029.34
07:00:00|4029.34
07:00:01|4029.34
07:00:02|4029.34
07:00:04|4029.72
07:00:05|4029.69
07:00:06|4029.92
07:00:07|4030.74
07:00:08|4030.97
07:00:09|4030.35
07:00:10|4030.36
07:00:11|4030.36
07:00:12|4030.36
07:00:13|4031.11
07:00:14|4031.1
07:00:15|4031.11
07:00:16|4030.83
07:00:17|4030.7
07:00:19|4030.7
07:00:20|4030.61
07:00:21|4030.89
07:00:22|4030.88
07:00:23|4030.88
07:00:24|4030.88
07:00:25|4030.88
07:00:26|4030.88
07:00:28|4030.88
07:00:28|4030.88
07:00:30|4030.88
07:00:30|4030.88
07:00:31|4030.91
07:00:32|4030.91
07:00:33|4030.91
07:00:34|4030.9
07:00:35|4030.91
07:00:36|4030.91
07:00:37|4030.91
07:00:38|4030.91
07:00:39|4030.91
07:00:40|4030.91
07:00:41|4030.37
07:00:42|4030.37
07:00:43|4030.36
07:00:44|4030.36
07:00:45|4030.37
07:00:46|4030.36
07:00:47|4030.37
07:00:48|4030.37
07:00:49|4030.37
07:00:50|4030.37
07:00:51|4030.37
07:00:52|4030.37
07:00:53|4030.37
07:00:54|4030.37
07:00:55|4030.37
07:00:56|4030.37
07:00:58|4030.37
07:00:58|4030.41
07:00:59|4030.41
07:01:00|4030.41
07:01:01|4030.41
07:01:02|4030.41
07:01:04|4030.41
07:01:06|4030.41
07:01:07|4030.41
07:01:08|4030.41
07:01:09|4030.41
07:01:10|4030.56
07:01:10|4030.22
07:01:12|4030.22
07:01:13|4030.22
07:01:14|4030.39
07:01:14|4030.39
07:01:16|4030.39
07:01:16|4030.39
07:01:18|4030.39
07:01:19|4030.38
07:01:19|4030.38
07:01:20|4030.37
07:01:22|4029.37
07:01:23|4029.17
07:01:23|4029.16
07:01:25|4029.16
07:01:25|4029.16
07:01:26|4029.16
07:01:28|4029.16
07:01:28|4029.16
07:01:29|4029.16
07:01:30|4029.16
07:01:32|4029.12
07:01:32|4028.95
07:01:33|4028.95
07:01:34|4028.4
07:01:36|4028.39
07:01:37|4028.39
07:01:37|4028.39
07:01:38|4028.39
07:01:39|4028.39
07:01:40|4028.39
07:01:41|4028.38
07:01:42|4028.38
07:01:43|4028.38
07:01:45|4028.26
07:01:46|4028.
07:01:47|4027.61
07:01:48|4027.51
07:01:49|4027.06
07:01:49|4027.06
07:01:50|4027.24
07:01:51|4027.24
07:01:52|4027.24
07:01:53|4027.24
07:01:54|4027.24
07:01:55|4027.24
07:01:56|4027.24
07:01:57|4027.24
07:01:58|4027.24
07:01:59|4027.21
07:02:00|4027.21
07:02:02|4027.21
07:02:02|4027.21
07:02:03|4027.21
07:02:05|4027.21
07:02:06|4027.21
07:02:08|4027.22
07:02:08|4027.51
07:02:09|4027.51
07:02:11|4027.51
07:02:12|4027.51
07:02:12|4027.51
07:02:14|4027.51
07:02:15|4027.51
07:02:16|4027.51
07:02:16|4027.51
07:02:18|4027.51
07:02:18|4027.13
07:02:20|4027.13
07:02:20|4027.21
07:02:22|4027.21
07:02:22|4027.21
07:02:24|4027.21
07:02:25|4027.21
07:02:26|4027.21
07:02:26|4027.21
07:02:27|4027.09
07:02:29|4027.09
07:02:29|4027.
07:02:31|4027.
07:02:31|4026.62
07:02:32|4026.62
07:02:33|4026.47
07:02:34|4026.47
07:02:35|4026.45
07:02:36|4026.45
07:02:37|4026.45
07:02:38|4026.45
07:02:39|4026.45
07:02:41|4026.09
07:02:41|4026.09
07:02:42|4026.01
07:02:43|4026.01
07:02:44|4026.01
07:02:45|4026.01
07:02:46|4026.01
07:02:48|4026.
07:02:49|4026.
07:02:50|4026.
07:02:51|4025.64
07:02:52|4025.64
07:02:53|4025.64
07:02:54|4025.64
07:02:55|4025.05
07:02:56|4025.05
07:02:57|4025.03
07:02:58|4025.03
07:02:59|4024.23
07:03:00|4024.23
07:03:01|4024.24
07:03:02|4025.35
07:03:03|4025.6
07:03:04|4025.6
07:03:06|4025.6
07:03:07|4025.6
07:03:09|4025.6
07:03:10|4025.4
07:03:11|4025.4
07:03:11|4025.59
07:03:12|4025.6
07:03:14|4025.6
07:03:15|4025.6
07:03:16|4024.6
07:03:17|4024.1
07:03:18|4023.67
07:03:19|4023.67
07:03:20|4023.67
07:03:21|4023.67
07:03:22|4023.67
07:03:23|4023.71
07:03:24|4023.89
07:03:25|4023.71
07:03:26|4023.71
07:03:27|4023.71
07:03:28|4023.71
07:03:29|4023.71
07:03:30|4023.71
07:03:31|4023.71
07:03:32|4023.23
07:03:33|4022.98
07:03:34|4022.98
07:03:35|4022.98
07:03:36|4023.2
07:03:37|4023.2
07:03:38|4023.2
07:03:39|4023.2
07:03:40|4023.2
07:03:41|4023.2
07:03:42|4022.79
07:03:43|4022.72
07:03:44|4022.53
07:03:45|4022.38
07:03:46|4022.38
07:03:47|4022.02
07:03:48|4022.02
07:03:49|4022.01
07:03:50|4022.01
07:03:51|4022.01
07:03:52|4022.01
07:03:53|4021.84
07:03:54|4021.84
07:03:55|4021.84
07:03:56|4021.84
07:03:57|4021.84
07:03:58|4021.11
07:03:59|4021.11
07:04:00|4021.
07:04:01|4020.97
07:04:02|4020.97
07:04:03|4020.97
07:04:04|4020.73
07:04:05|4020.62
07:04:07|4020.62
07:04:08|4020.03
07:04:09|4020.03
07:04:10|4020.03
07:04:11|4020.03
07:04:12|4020.03
07:04:13|4020.03
07:04:14|4020.27
07:04:15|4019.27
07:04:16|4019.27
07:04:16|4019.27
07:04:18|4019.27
07:04:19|4018.99
07:04:20|4018.98
07:04:21|4018.98
07:04:22|4018.88
07:04:23|4018.51
07:04:24|4018.64
07:04:25|4018.64
07:04:25|4018.64
07:04:26|4018.64
07:04:28|4018.64
07:04:29|4018.64
07:04:30|4018.29
07:04:30|4018.29
07:04:32|4018.3
07:04:32|4018.15
07:04:34|4017.86
07:04:36|4017.85
07:04:36|4017.6
07:04:37|4017.46
07:04:38|4017.39
07:04:39|4017.18
07:04:40|4017.18
07:04:41|4016.97
07:04:42|4016.97
07:04:43|4016.97
07:04:44|4016.97
07:04:45|4016.97
07:04:46|4016.96
07:04:47|4016.97
07:04:48|4016.96
07:04:49|4016.97
07:04:50|4016.97
07:04:51|4016.97
07:04:52|4016.97
07:04:53|4016.97
07:04:54|4016.95
07:04:55|4018.43
07:04:56|4018.43
07:04:57|4017.78
07:04:58|4017.78
07:04:59|4017.78
07:05:00|4017.78
07:05:01|4018.1
07:05:02|4018.1
07:05:03|4018.64
07:05:04|4018.96
07:05:05|4018.96
07:05:07|4018.96
07:05:08|4019.92
07:05:09|4019.92
07:05:10|4019.92
07:05:11|4019.92
07:05:12|4020.
07:05:13|4020.3
07:05:14|4020.41
07:05:15|4020.41
07:05:16|4020.46
07:05:17|4020.46
07:05:18|4020.46
07:05:19|4020.46
07:05:20|4020.47
07:05:22|4020.47
07:05:23|4020.46
07:05:24|4020.46
07:05:24|4020.72
07:05:27|4020.52
07:05:27|4020.52
07:05:29|4020.51
07:05:29|4020.51
07:05:30|4020.51
07:05:31|4020.51
07:05:32|4020.46
07:05:33|4020.46
07:05:34|4020.46
07:05:35|4020.46
07:05:36|4020.46
07:05:37|4020.46
07:05:38|4020.46
07:05:39|4020.47
07:05:40|4020.47
07:05:41|4020.46
07:05:42|4020.46
07:05:43|4020.46
07:05:44|4020.46
07:05:45|4020.46
07:05:46|4020.46
07:05:47|4020.46
07:05:48|4020.46
07:05:49|4020.46
07:05:50|4020.46
07:05:51|4020.76
07:05:52|4020.8
07:05:53|4020.83
07:05:54|4020.83
07:05:55|4020.84
07:05:56|4020.84
07:05:57|4020.84
07:05:58|4020.84
07:05:59|4020.84
07:06:00|4020.83
07:06:01|4020.83
07:06:02|4020.94
07:06:03|4020.94
07:06:04|4021.
07:06:05|4021.19
07:06:06|4021.19
07:06:08|4021.19
07:06:10|4021.2
07:06:10|4021.2
07:06:12|4021.2
07:06:13|4021.2
07:06:14|4021.19
07:06:15|4021.19
07:06:16|4021.19
07:06:17|4021.19
07:06:18|4021.19
07:06:19|4021.2
07:06:20|4021.2
07:06:21|4021.07
07:06:22|4021.07
07:06:23|4021.07
07:06:24|4021.07
07:06:25|4021.07
07:06:26|4020.
07:06:27|4019.45
07:06:28|4019.45
07:06:29|4019.45
07:06:30|4019.45
07:06:31|4019.45
07:06:32|4019.45
07:06:33|4019.45
07:06:34|4019.45
07:06:35|4019.45
07:06:36|4019.2
07:06:37|4019.2
07:06:38|4018.08
07:06:39|4017.49
07:06:40|4017.49
07:06:41|4017.49
07:06:42|4017.49
07:06:43|4017.49
07:06:44|4017.49
07:06:45|4017.48
07:06:46|4017.32
07:06:47|4017.32
07:06:48|4017.31
07:06:49|4016.86
07:06:50|4016.86
07:06:51|4016.86
07:06:52|4016.83
07:06:53|4016.83
07:06:54|4016.83
07:06:55|4016.83
07:06:56|4016.83
07:06:57|4016.76
07:06:58|4016.99
07:06:59|4016.32
07:07:00|4016.32
07:07:01|4016.32
07:07:02|4016.96
07:07:03|4017.43
07:07:04|4017.43
07:07:05|4017.72
07:07:06|4017.72
07:07:07|4017.72
07:07:08|4017.72
07:07:10|4018.43
07:07:11|4019.
07:07:12|4019.
07:07:13|4019.
07:07:14|4019.
07:07:15|4019.21
07:07:17|4019.21
07:07:17|4019.21
07:07:18|4019.21
07:07:19|4019.21
07:07:20|4019.21
07:07:21|4019.03
07:07:22|4019.03
07:07:23|4019.03
07:07:24|4019.03
07:07:25|4019.03
07:07:26|4018.98
07:07:27|4018.98
07:07:28|4018.98
07:07:29|4018.98
07:07:30|4018.98
07:07:31|4018.98
07:07:32|4018.57
07:07:33|4018.57
07:07:34|4018.57
07:07:35|4018.52
07:07:36|4018.3
07:07:37|4017.82
07:07:38|4017.09
07:07:39|4016.93
07:07:40|4016.67
07:07:41|4016.67
07:07:42|4016.67
07:07:43|4016.94
07:07:44|4016.94
07:07:45|4017.44
07:07:46|4017.44
07:07:47|4017.44
07:07:48|4017.45
07:07:49|4017.4
07:07:50|4017.4
07:07:51|4017.12
07:07:52|4017.08
07:07:53|4017.08
07:07:54|4017.08
07:07:55|4017.08
07:07:56|4017.08
07:07:57|4017.08
07:07:58|4017.76
07:07:59|4017.76
07:08:00|4017.81
07:08:01|4018.09
07:08:02|4018.09
07:08:03|4018.09
07:08:04|4018.66
07:08:05|4018.66
07:08:06|4018.66
07:08:07|4018.66
07:08:09|4019.3
07:08:10|4019.34
07:08:12|4019.11
07:08:13|4019.45
07:08:13|4018.86
07:08:14|4018.86
07:08:16|4019.44
07:08:17|4019.44
07:08:18|4019.71
07:08:19|4019.71
07:08:20|4019.71
07:08:21|4019.71
07:08:22|4019.3
07:08:23|4019.3
07:08:24|4019.3
07:08:25|4019.1
07:08:26|4019.1
07:08:27|4019.1
07:08:28|4019.1
07:08:29|4019.1
07:08:30|4019.1
07:08:31|4019.1
07:08:32|4019.35
07:08:33|4019.35
07:08:34|4019.35
07:08:35|4019.35
07:08:36|4019.35
07:08:37|4019.8
07:08:38|4019.8
07:08:39|4019.8
07:08:40|4019.8
07:08:41|4019.8
07:08:42|4019.8
07:08:43|4019.8
07:08:44|4019.8
07:08:45|4019.53
07:08:46|4019.53
07:08:47|4019.8
07:08:48|4019.8
07:08:49|4019.8
07:08:50|4019.8
07:08:51|4019.8
07:08:52|4019.8
07:08:53|4020.
07:08:54|4020.48
07:08:55|4020.48
07:08:56|4020.48
07:08:57|4020.48
07:08:58|4020.86
07:08:59|4020.86
07:09:00|4020.95
07:09:01|4020.95
07:09:02|4021.34
07:09:03|4021.28
07:09:04|4021.28
07:09:05|4021.28
07:09:06|4021.21
07:09:07|4021.21
07:09:08|4021.21
07:09:09|4021.21
07:09:11|4021.21
07:09:12|4021.22
07:09:13|4021.22
07:09:14|4021.49
07:09:15|4021.49
07:09:17|4021.49
07:09:17|4021.49
07:09:18|4021.49
07:09:19|4021.49
07:09:20|4022.
07:09:21|4022.
07:09:22|4022.
07:09:23|4022.01
07:09:25|4022.01
07:09:26|4022.
07:09:27|4022.01
07:09:28|4022.99
07:09:29|4023.2
07:09:29|4023.2
07:09:31|4023.2
07:09:32|4023.2
07:09:33|4023.6
07:09:34|4023.88
07:09:35|4024.43
07:09:36|4024.43
07:09:37|4024.44
07:09:37|4024.68
07:09:39|4024.68
07:09:40|4024.68
07:09:41|4024.68
07:09:42|4024.68
07:09:43|4024.68
07:09:43|4024.68
07:09:45|4024.68
07:09:46|4024.68
07:09:46|4024.79
07:09:48|4024.79
07:09:48|4024.79
07:09:50|4024.79
07:09:52|4024.8
07:09:52|4024.8
07:09:53|4025.34
07:09:54|4025.82
07:09:55|4025.84
07:09:56|4025.94
07:09:57|4025.94
07:09:58|4024.77
07:09:59|4024.11
07:10:00|4024.11
07:10:01|4023.83
07:10:02|4023.83
07:10:03|4023.98
07:10:04|4023.98
07:10:05|4023.98
07:10:06|4023.98
07:10:07|4023.99
07:10:08|4024.04
07:10:09|4024.04
07:10:11|4024.04
07:10:12|4024.04
07:10:13|4024.04
07:10:14|4024.02
07:10:15|4024.02
07:10:16|4024.39
07:10:17|4024.39
07:10:19|4024.43
07:10:20|4024.44
07:10:21|4024.44
07:10:22|4024.61
07:10:23|4025.04
07:10:25|4025.33
07:10:25|4025.47
07:10:26|4025.47
07:10:27|4025.46
07:10:28|4025.46
07:10:29|4025.04
07:10:31|4024.34
07:10:32|4024.34
07:10:33|4023.5
07:10:34|4023.5
07:10:34|4023.71
07:10:35|4023.71
07:10:36|4023.71
07:10:37|4023.62
07:10:38|4024.65
07:10:39|4024.49
07:10:40|4024.49
07:10:41|4024.49
07:10:42|4024.49
07:10:43|4024.52
07:10:44|4024.52
07:10:46|4024.52
07:10:46|4023.93
07:10:47|4023.93
07:10:48|4023.93
07:10:50|4023.93
07:10:50|4023.93
07:10:52|4023.93
07:10:52|4023.93
07:10:53|4023.93
07:10:55|4023.93
07:10:55|4023.93
07:10:56|4023.93
07:10:57|4022.9
07:10:58|4022.1
07:10:59|4022.09
07:11:00|4022.1
07:11:01|4023.71
07:11:02|4023.71
07:11:03|4023.71
07:11:04|4023.7
07:11:05|4023.78
07:11:06|4023.78
07:11:07|4024.2
07:11:08|4024.2
07:11:09|4024.2
07:11:11|4024.2
07:11:13|4024.2
07:11:14|4024.2
07:11:15|4024.2
07:11:16|4024.2
07:11:17|4024.19
07:11:18|4024.2
07:11:19|4024.2
07:11:20|4024.2
07:11:21|4024.2
07:11:22|4024.2
07:11:23|4024.2
07:11:24|4024.2
07:11:25|4024.2
07:11:26|4024.2
07:11:27|4024.32
07:11:28|4024.32
07:11:29|4024.32
07:11:30|4024.32
07:11:31|4023.59
07:11:32|4023.19
07:11:33|4023.24
07:11:34|4023.24
07:11:35|4023.23
07:11:36|4022.66
07:11:37|4022.66
07:11:38|4022.66
07:11:39|4022.66
07:11:40|4022.67
07:11:41|4022.67
07:11:42|4022.67
07:11:43|4022.67
07:11:44|4022.67
07:11:45|4022.67
07:11:46|4022.67
07:11:47|4023.32
07:11:48|4023.55
07:11:49|4023.48
07:11:50|4023.48
07:11:51|4023.48
07:11:52|4023.49
07:11:53|4023.49
07:11:54|4023.49
07:11:55|4023.56
07:11:56|4023.56
07:11:57|4023.56
07:11:58|4023.56
07:11:59|4023.56
07:12:00|4023.56
07:12:01|4023.58
07:12:02|4024.38
07:12:03|4024.43
07:12:05|4025.24
07:12:05|4025.24
07:12:06|4025.24
07:12:07|4025.24
07:12:08|4025.24
07:12:09|4025.24
07:12:10|4025.24
07:12:12|4025.24
07:12:14|4025.24
07:12:14|4025.23
07:12:16|4025.24
07:12:17|4025.24
07:12:17|4024.89
07:12:18|4024.23
07:12:19|4024.23
07:12:21|4024.23
07:12:21|4023.86
07:12:22|4023.86
07:12:23|4023.86
07:12:24|4023.86
07:12:26|4023.81
07:12:26|4023.81
07:12:27|4023.81
07:12:28|4023.78
07:12:29|4023.47
07:12:30|4023.24
07:12:31|4023.24
07:12:32|4023.24
07:12:33|4023.24
07:12:34|4023.24
07:12:35|4023.24
07:12:36|4023.24
07:12:37|4023.24
07:12:38|4023.24
07:12:39|4023.24
07:12:40|4023.24
07:12:42|4023.24
07:12:42|4023.24
07:12:44|4023.24
07:12:44|4023.24
07:12:45|4023.24
07:12:46|4023.61
07:12:47|4023.61
07:12:48|4023.61
07:12:50|4023.61
07:12:51|4023.61
07:12:52|4023.61
07:12:53|4023.61
07:12:54|4023.61
07:12:55|4023.61
07:12:56|4023.63
07:12:57|4023.84
07:12:58|4023.6
07:12:59|4022.01
07:13:00|4021.2
07:13:01|4021.03
07:13:02|4020.85
07:13:03|4020.85
07:13:04|4021.18
07:13:05|4021.46
07:13:07|4021.46
07:13:07|4022.1
07:13:08|4022.1
07:13:09|4022.1
07:13:10|4022.1
07:13:11|4022.12
07:13:13|4022.29
07:13:14|4022.29
07:13:14|4022.29
07:13:17|4022.3
07:13:18|4022.22
07:13:19|4022.22
07:13:20|4022.22
07:13:21|4022.04
07:13:22|4022.04
07:13:23|4022.04
07:13:24|4022.04
07:13:25|4022.04
07:13:26|4022.04
07:13:27|4022.
07:13:28|4022.
07:13:29|4022.
07:13:30|4022.01
07:13:31|4022.03
07:13:32|4022.03
07:13:33|4022.01
07:13:34|4022.01
07:13:35|4022.01
07:13:36|4022.01
07:13:37|4022.01
07:13:38|4021.96
07:13:39|4021.67
07:13:40|4021.67
07:13:41|4021.8
07:13:42|4021.99
07:13:43|4021.99
07:13:44|4021.99
07:13:45|4021.99
07:13:46|4021.99
07:13:47|4021.99
07:13:48|4021.83
07:13:49|4022.01
07:13:50|4022.01
07:13:51|4022.01
07:13:52|4022.01
07:13:53|4022.01
07:13:54|4022.01
07:13:55|4021.85
07:13:56|4022.29
07:13:57|4022.07
07:13:58|4022.07
07:13:59|4022.01
07:14:00|4021.8
07:14:01|4022.26
07:14:02|4022.5
07:14:03|4022.5
07:14:04|4022.5
07:14:05|4022.5
07:14:06|4022.5
07:14:07|4022.5
07:14:08|4022.84
07:14:09|4022.85
07:14:10|4022.85
07:14:11|4022.85
07:14:12|4022.85
07:14:13|4023.06
07:14:14|4023.06
07:14:16|4023.06
07:14:18|4023.06
07:14:18|4023.14
07:14:19|4023.7
07:14:20|4023.7
07:14:21|4023.86
07:14:23|4023.55
07:14:23|4023.55
07:14:24|4023.55
07:14:25|4023.55
07:14:26|4023.66
07:14:27|4023.66
07:14:28|4023.66
07:14:29|4023.66
07:14:31|4023.66
07:14:32|4023.66
07:14:33|4023.14
07:14:34|4022.02
07:14:35|4022.02
07:14:36|4022.02
07:14:36|4022.02
07:14:38|4022.02
07:14:39|4021.1
07:14:39|4021.1
07:14:41|4021.01
07:14:42|4021.01
07:14:43|4021.
07:14:44|4021.
07:14:44|4021.
07:14:46|4021.
07:14:46|4021.
07:14:48|4021.
07:14:49|4021.
07:14:50|4021.
07:14:50|4020.89
07:14:52|4020.89
07:14:53|4020.89
07:14:54|4020.75
07:14:55|4020.74
07:14:56|4020.74
07:14:57|4020.74
07:14:57|4020.74
07:14:58|4020.74
07:15:00|4020.74
07:15:01|4020.74
07:15:02|4020.71
07:15:03|4020.71
07:15:04|4020.7
07:15:04|4020.7
07:15:05|4020.7
07:15:07|4020.63
07:15:08|4020.63
07:15:09|4020.63
07:15:10|4020.63
07:15:11|4020.63
07:15:12|4020.81
07:15:13|4020.81
07:15:14|4020.81
07:15:16|4021.
07:15:17|4021.
07:15:19|4020.41
07:15:19|4019.38
07:15:21|4018.56
07:15:22|4018.56
07:15:23|4018.55
07:15:24|4018.55
07:15:25|4018.55
07:15:26|4018.55
07:15:27|4018.55
07:15:28|4018.55
07:15:29|4018.55
07:15:30|4018.55
07:15:31|4018.55
07:15:32|4018.55
07:15:33|4018.47
07:15:34|4018.47
07:15:35|4018.46
07:15:36|4018.46
07:15:37|4018.46
07:15:38|4018.36
07:15:39|4018.36
07:15:40|4018.07
07:15:41|4018.06
07:15:42|4018.06
07:15:43|4018.06
07:15:44|4018.06
07:15:45|4018.06
07:15:46|4017.57
07:15:47|4017.57
07:15:48|4017.11
07:15:49|4017.11
07:15:50|4017.63
07:15:51|4017.63
07:15:52|4017.64
07:15:53|4017.64
07:15:54|4017.38
07:15:55|4017.38
07:15:56|4017.38
07:15:57|4017.38
07:15:58|4017.38
07:15:59|4017.38
07:16:00|4017.38
07:16:01|4017.38
07:16:02|4017.38
07:16:03|4017.38
07:16:04|4018.07
07:16:05|4018.07
07:16:06|4018.07
07:16:07|4018.07
07:16:08|4018.07
07:16:09|4018.07
07:16:10|4018.07
07:16:11|4018.07
07:16:12|4018.3
07:16:13|4018.45
07:16:14|4018.45
07:16:16|4018.56
07:16:16|4018.56
07:16:18|4018.58
07:16:19|4018.43
07:16:20|4018.43
07:16:21|4018.43
07:16:22|4018.43
07:16:23|4018.43
07:16:24|4018.43
07:16:25|4018.43
07:16:26|4018.43
07:16:27|4018.43
07:16:28|4018.43
07:16:29|4018.43
07:16:30|4018.43
07:16:31|4018.43
07:16:32|4018.09
07:16:33|4017.6
07:16:34|4017.37
07:16:35|4017.37
07:16:36|4017.36
07:16:37|4017.36
07:16:38|4017.36
07:16:39|4017.36
07:16:40|4017.36
07:16:41|4017.36
07:16:42|4017.36
07:16:43|4017.25
07:16:44|4017.25
07:16:45|4016.81
07:16:46|4016.61
07:16:47|4016.6
07:16:48|4016.6
07:16:49|4016.52
07:16:50|4016.52
07:16:51|4016.52
07:16:52|4016.51
07:16:53|4016.51
07:16:54|4016.51
07:16:55|4016.46
07:16:56|4016.45
07:16:57|4016.45
07:16:58|4016.4
07:16:59|4016.39
07:17:00|4016.39
07:17:01|4016.39
07:17:02|4016.39
07:17:03|4016.39
07:17:04|4016.37
07:17:05|4016.37
07:17:06|4016.34
07:17:07|4016.34
07:17:08|4016.34
07:17:09|4016.2
07:17:10|4016.2
07:17:11|4016.2
07:17:12|4016.07
07:17:13|4015.32
07:17:14|4015.33
07:17:16|4015.33
07:17:17|4015.2
07:17:19|4015.16
07:17:20|4015.16
07:17:20|4015.16
07:17:22|4015.16
07:17:24|4014.49
07:17:24|4014.24
07:17:25|4014.24
07:17:26|4012.96
07:17:27|4013.76
07:17:28|4013.76
07:17:29|4013.87
07:17:30|4013.87
07:17:32|4013.87
07:17:32|4013.87
07:17:33|4013.82
07:17:34|4013.76
07:17:35|4013.76
07:17:36|4013.76
07:17:37|4013.76
07:17:38|4013.76
07:17:39|4013.6
07:17:40|4013.1
07:17:41|4013.1
07:17:42|4013.1
07:17:43|4013.1
07:17:44|4013.09
07:17:45|4013.21
07:17:46|4013.21
07:17:47|4013.21
07:17:48|4013.21
07:17:49|4013.21
07:17:50|4013.21
07:17:51|4013.08
07:17:52|4012.73
07:17:53|4012.73
07:17:55|4012.73
07:17:55|4012.73
07:17:56|4012.72
07:17:57|4012.72
07:17:58|4012.72
07:17:59|4012.72
07:18:00|4012.72
07:18:01|4012.72
07:18:02|4012.72
07:18:03|4012.72
07:18:04|4012.72
07:18:06|4012.72
07:18:07|4012.72
07:18:08|4012.72
07:18:09|4012.72
07:18:10|4012.71
07:18:11|4012.71
07:18:12|4012.71
07:18:13|4012.71
07:18:14|4012.72
07:18:15|4012.72
07:18:16|4012.72
07:18:17|4012.72
07:18:19|4012.72
07:18:20|4012.71
07:18:21|4012.71
07:18:22|4012.71
07:18:23|4012.72
07:18:24|4012.72
07:18:26|4012.72
07:18:26|4012.72
07:18:27|4012.72
07:18:28|4012.72
07:18:29|4012.72
07:18:30|4012.72
07:18:31|4012.72
07:18:32|4013.33
07:18:33|4013.33
07:18:35|4013.33
07:18:36|4013.33
07:18:37|4013.69
07:18:38|4013.69
07:18:39|4013.69
07:18:40|4013.69
07:18:41|4013.59
07:18:42|4013.59
07:18:43|4013.45
07:18:44|4013.45
07:18:45|4013.22
07:18:46|4013.22
07:18:47|4013.21
07:18:48|4013.21
07:18:49|4013.21
07:18:50|4013.21
07:18:51|4013.21
07:18:52|4013.21
07:18:53|4013.22
07:18:54|4013.28
07:18:55|4013.27
07:18:56|4013.27
07:18:57|4013.27
07:18:58|4013.27
07:18:59|4013.27
07:19:00|4013.2
07:19:01|4012.72
07:19:02|4012.72
07:19:03|4012.72
07:19:04|4012.72
07:19:05|4012.72
07:19:06|4012.92
07:19:07|4012.93
07:19:08|4012.93
07:19:09|4012.93
07:19:10|4012.93
07:19:11|4012.93
07:19:12|4012.92
07:19:14|4012.92
07:19:14|4012.92
07:19:15|4012.87
07:19:17|4012.87
07:19:17|4012.87
07:19:18|4012.61
07:19:20|4011.52
07:19:21|4011.52
07:19:22|4010.89
07:19:24|4010.89
07:19:25|4010.89
07:19:25|4010.89
07:19:27|4010.64
07:19:28|4010.64
07:19:28|4010.64
07:19:31|4010.64
07:19:31|4010.55
07:19:32|4010.64
07:19:33|4010.64
07:19:34|4011.06
07:19:35|4011.06
07:19:36|4011.06
07:19:37|4011.75
07:19:39|4011.75
07:19:40|4011.75
07:19:40|4011.75
07:19:41|4011.75
07:19:42|4011.75
07:19:44|4011.75
07:19:45|4011.75
07:19:45|4011.31
07:19:46|4011.31
07:19:47|4011.31
07:19:48|4011.31
07:19:49|4011.31
07:19:50|4011.31
07:19:51|4011.31
07:19:52|4011.31
07:19:53|4011.31
07:19:54|4011.32
07:19:56|4011.32
07:19:56|4011.32
07:19:58|4011.32
07:19:58|4011.32
07:19:59|4011.32
07:20:00|4011.31
07:20:01|4011.31
07:20:02|4011.31
07:20:03|4011.5
07:20:04|4011.5
07:20:06|4011.5
07:20:06|4011.5
07:20:08|4011.5
07:20:09|4011.5
07:20:10|4012.
07:20:11|4012.
07:20:12|4012.01
07:20:13|4012.01
07:20:14|4012.01
07:20:15|4012.01
07:20:16|4012.34
07:20:17|4012.34
07:20:18|4012.
07:20:20|4012.32
07:20:21|4012.32
07:20:22|4012.32
07:20:23|4012.35
07:20:24|4011.2
07:20:25|4011.2
07:20:25|4010.86
07:20:27|4010.86
07:20:28|4010.41
07:20:29|4010.41
07:20:30|4010.41
07:20:31|4010.41
07:20:31|4010.41
07:20:33|4010.41
07:20:34|4010.4
07:20:35|4010.4
07:20:36|4010.41
07:20:37|4010.08
07:20:38|4009.61
07:20:39|4009.25
07:20:39|4009.
07:20:41|4009.
07:20:42|4009.
07:20:43|4008.76
07:20:44|4008.75
07:20:45|4008.55
07:20:46|4008.53
07:20:47|4008.79
07:20:48|4008.9
07:20:48|4008.9
07:20:49|4009.23
07:20:51|4009.23
07:20:52|4009.72
07:20:52|4009.71
07:20:53|4009.46
07:20:55|4009.45
07:20:56|4009.18
07:20:57|4009.18
07:20:57|4009.3
07:20:58|4008.75
07:21:00|4008.66
07:21:00|4008.49
07:21:02|4008.49
07:21:03|4008.3
07:21:04|4008.3
07:21:05|4008.3
07:21:06|4008.3
07:21:06|4008.3
07:21:08|4008.3
07:21:09|4008.62
07:21:10|4008.62
07:21:11|4008.62
07:21:12|4008.62
07:21:13|4008.87
07:21:14|4009.07
07:21:15|4009.07
07:21:16|4009.07
07:21:17|4009.07
07:21:18|4009.07
07:21:19|4009.07
07:21:21|4009.36
07:21:23|4009.37
07:21:23|4009.37
07:21:24|4008.22
07:21:25|4008.22
07:21:27|4008.22
07:21:28|4007.96
07:21:29|4007.96
07:21:30|4007.91
07:21:31|4007.64
07:21:32|4007.64
07:21:33|4007.64
07:21:34|4007.64
07:21:35|4007.64
07:21:36|4007.63
07:21:37|4008.65
07:21:38|4008.76
07:21:39|4008.76
07:21:40|4008.76
07:21:41|4008.76
07:21:43|4009.67
07:21:43|4009.67
07:21:44|4009.67
07:21:45|4009.67
07:21:46|4009.67
07:21:47|4008.2
07:21:48|4008.2
07:21:49|4008.2
07:21:50|4008.2
07:21:51|4008.2
07:21:52|4008.2
07:21:53|4008.2
07:21:54|4008.
07:21:55|4008.
07:21:56|4008.
07:21:57|4008.
07:21:58|4007.94
07:21:59|4007.95
07:22:00|4007.92
07:22:01|4007.81
07:22:02|4007.24
07:22:03|4007.2
07:22:04|4007.14
07:22:05|4007.14
07:22:06|4007.14
07:22:07|4007.17
07:22:08|4007.18
07:22:09|4007.18
07:22:10|4007.18
07:22:11|4007.18
07:22:12|4007.37
07:22:13|4007.37
07:22:14|4007.36
07:22:15|4007.04
07:22:16|4007.04
07:22:17|4007.04
07:22:18|4007.04
07:22:20|4007.04
07:22:21|4007.04
07:22:23|4007.04
07:22:23|4007.04
07:22:24|4007.18
07:22:26|4007.43
07:22:26|4007.43
07:22:27|4007.21
07:22:28|4007.21
07:22:29|4007.21
07:22:30|4007.21
07:22:31|4007.21
07:22:32|4007.21
07:22:33|4007.21
07:22:34|4007.21
07:22:35|4007.21
07:22:37|4007.21
07:22:37|4007.21
07:22:38|4007.21
07:22:39|4007.21
07:22:40|4007.21
07:22:41|4007.21
07:22:42|4007.21
07:22:43|4007.21
07:22:44|4007.21
07:22:45|4007.21
07:22:46|4007.21
07:22:48|4007.29
07:22:48|4006.81
07:22:49|4006.81
07:22:50|4006.8
07:22:51|4006.65
07:22:52|4006.63
07:22:53|4006.54
07:22:54|4006.53
07:22:55|4006.53
07:22:56|4006.54
07:22:58|4007.76
07:22:59|4007.76
07:23:00|4007.76
07:23:01|4007.77
07:23:02|4007.95
07:23:03|4008.82
07:23:04|4008.57
07:23:04|4008.4
07:23:06|4008.4
07:23:06|4008.03
07:23:07|4007.77
07:23:09|4007.77
07:23:10|4007.4
07:23:11|4007.4
07:23:12|4007.4
07:23:13|4007.4
07:23:13|4006.97
07:23:15|4006.54
07:23:16|4006.54
07:23:17|4006.54
07:23:18|4006.54
07:23:18|4005.98
07:23:20|4006.
07:23:22|4006.
07:23:22|4006.58
07:23:24|4006.4
07:23:25|4006.82
07:23:25|4006.82
07:23:27|4006.96
07:23:28|4006.96
07:23:29|4006.96
07:23:30|4006.96
07:23:30|4006.96
07:23:31|4007.89
07:23:32|4008.44
07:23:33|4008.44
07:23:35|4008.44
07:23:35|4008.
07:23:37|4007.79
07:23:38|4007.79
07:23:39|4007.79
07:23:39|4007.1
07:23:41|4007.1
07:23:42|4007.09
07:23:43|4005.96
07:23:43|4006.5
07:23:44|4005.76
07:23:45|4005.76
07:23:46|4006.95
07:23:47|4006.95
07:23:49|4006.95
07:23:49|4006.36
07:23:50|4006.34
07:23:51|4006.34
07:23:52|4006.34
07:23:53|4006.2
07:23:54|4005.86
07:23:56|4005.86
07:23:56|4006.2
07:23:57|4006.2
07:23:58|4006.2
07:23:59|4006.2
07:24:01|4006.2
07:24:02|4006.2
07:24:02|4005.86
07:24:03|4005.86
07:24:04|4005.85
07:24:06|4005.85
07:24:07|4005.85
07:24:08|4005.86
07:24:09|4005.85
07:24:10|4005.07
07:24:11|4004.35
07:24:12|4005.55
07:24:13|4005.85
07:24:14|4005.86
07:24:15|4005.86
07:24:16|4005.98
07:24:17|4006.35
07:24:18|4006.35
07:24:19|4006.37
07:24:20|4005.95
07:24:22|4006.1
07:24:22|4006.1
07:24:23|4006.1
07:24:24|4006.39
07:24:26|4006.71
07:24:27|4007.36
07:24:28|4007.01
07:24:28|4006.98
07:24:30|4007.
07:24:30|4007.
07:24:31|4007.
07:24:32|4006.99
07:24:34|4007.24
07:24:34|4007.24
07:24:36|4007.24
07:24:36|4007.24
07:24:38|4007.37
07:24:38|4007.37
07:24:39|4007.37
07:24:40|4007.72
07:24:41|4007.72
07:24:42|4007.8
07:24:43|4007.8
07:24:45|4008.3
07:24:45|4008.82
07:24:46|4008.81
07:24:47|4008.81
07:24:49|4008.3
07:24:50|4009.14
07:24:51|4009.05
07:24:51|4008.92
07:24:53|4008.92
07:24:54|4008.92
07:24:54|4008.92
07:24:56|4008.92
07:24:57|4008.93
07:24:57|4009.89
07:24:59|4010.4
07:25:00|4010.4
07:25:01|4010.4
07:25:02|4011.18
07:25:03|4011.39
07:25:04|4011.66
07:25:05|4011.95
07:25:06|4011.95
07:25:07|4011.66
07:25:08|4011.66
07:25:09|4011.66
07:25:10|4011.66
07:25:11|4011.66
07:25:12|4011.66
07:25:13|4011.66
07:25:14|4011.66
07:25:15|4011.66
07:25:16|4011.65
07:25:17|4011.65
07:25:18|4011.66
07:25:19|4011.65
07:25:20|4011.66
07:25:22|4011.66
07:25:24|4011.6
07:25:25|4011.6
07:25:26|4011.6
07:25:27|4011.6
07:25:28|4011.6
07:25:29|4011.6
07:25:30|4009.94
07:25:31|4009.62
07:25:33|4009.62
07:25:33|4009.62
07:25:34|4009.62
07:25:35|4009.62
07:25:36|4009.62
07:25:37|4008.8
07:25:38|4008.8
07:25:39|4008.59
07:25:40|4008.59
07:25:41|4008.59
07:25:42|4008.59
07:25:43|4008.59
07:25:44|4010.05
07:25:45|4011.
07:25:46|4011.1
07:25:47|4010.72
07:25:48|4010.72
07:25:49|4010.72
07:25:50|4010.72
07:25:51|4010.29
07:25:52|4008.81
07:25:53|4008.81
07:25:54|4009.02
07:25:55|4009.46
07:25:56|4009.47
07:25:57|4009.47
07:25:58|4009.38
07:25:59|4009.38
07:26:00|4009.38
07:26:01|4009.95
07:26:02|4010.45
07:26:03|4010.61
07:26:04|4010.88
07:26:05|4010.88
07:26:06|4010.89
07:26:07|4010.81
07:26:08|4010.81
07:26:09|4010.81
07:26:10|4010.81
07:26:11|4010.81
07:26:12|4010.81
07:26:13|4010.8
07:26:14|4010.73
07:26:15|4010.73
07:26:16|4010.73
07:26:17|4010.73
07:26:18|4010.73
07:26:19|4010.73
07:26:20|4010.73
07:26:22|4010.61
07:26:23|4010.6
07:26:25|4010.61
07:26:25|4010.61
07:26:26|4010.61
07:26:27|4010.61
07:26:29|4010.61
07:26:29|4010.61
07:26:30|4010.61
07:26:31|4010.61
07:26:32|4010.61
07:26:34|4010.61
07:26:35|4010.61
07:26:36|4010.61
07:26:37|4010.27
07:26:38|4010.27
07:26:39|4010.6
07:26:40|4010.6
07:26:41|4010.59
07:26:42|4010.6
07:26:43|4010.6
07:26:44|4010.54
07:26:45|4010.54
07:26:46|4010.54
07:26:47|4010.54
07:26:48|4010.54
07:26:49|4010.54
07:26:50|4010.43
07:26:51|4010.42
07:26:52|4010.42
07:26:53|4010.42
07:26:54|4010.42
07:26:55|4010.42
07:26:56|4010.42
07:26:57|4010.42
07:26:58|4010.42
07:26:59|4010.42
07:27:00|4010.54
07:27:01|4009.48
07:27:02|4009.48
07:27:03|4009.73
07:27:04|4009.72
07:27:05|4009.72
07:27:06|4009.72
07:27:07|4009.72
07:27:08|4009.72
07:27:09|4009.82
07:27:10|4009.82
07:27:11|4009.82
07:27:12|4009.82
07:27:13|4009.82
07:27:14|4008.49
07:27:15|4008.56
07:27:16|4007.96
07:27:17|4007.95
07:27:18|4007.95
07:27:19|4007.95
07:27:20|4007.95
07:27:21|4007.95
07:27:22|4007.43
07:27:24|4007.33
07:27:25|4007.33
07:27:27|4007.34
07:27:28|4007.34
07:27:29|4007.34
07:27:29|4007.33
07:27:31|4007.33
07:27:33|4007.33
07:27:33|4007.33
07:27:34|4007.33
07:27:35|4007.25
07:27:37|4007.25
07:27:37|4007.24
07:27:38|4006.81
07:27:39|4006.81
07:27:40|4006.81
07:27:41|4006.81
07:27:42|4006.81
07:27:43|4006.81
07:27:44|4006.81
07:27:45|4006.81
07:27:46|4006.81
07:27:47|4006.82
07:27:48|4007.4
07:27:50|4007.95
07:27:51|4008.
07:27:52|4008.
07:27:53|4007.81
07:27:54|4007.81
07:27:55|4007.81
07:27:56|4007.81
07:27:57|4008.33
07:27:58|4008.33
07:27:59|4008.33
07:28:00|4008.33
07:28:01|4008.2
07:28:02|4008.2
07:28:03|4008.2
07:28:04|4008.2
07:28:05|4008.2
07:28:06|4008.2
07:28:07|4008.2
07:28:08|4008.2
07:28:09|4008.2
07:28:10|4008.2
07:28:11|4008.2
07:28:12|4008.2
07:28:13|4008.2
07:28:14|4008.2
07:28:15|4007.82
07:28:16|4007.82
07:28:17|4007.82
07:28:18|4008.16
07:28:19|4007.89
07:28:20|4008.08
07:28:21|4008.08
07:28:22|4008.08
07:28:23|4009.14
07:28:25|4009.83
07:28:26|4009.83
07:28:27|4009.84
07:28:28|4009.85
07:28:29|4009.84
07:28:30|4009.85
07:28:31|4009.85
07:28:32|4009.85
07:28:33|4009.85
07:28:34|4009.96
07:28:35|4009.96
07:28:36|4010.06
07:28:37|4010.06
07:28:38|4010.06
07:28:39|4010.06
07:28:40|4010.06
07:28:41|4010.06
07:28:42|4010.07
07:28:43|4010.07
07:28:44|4010.07
07:28:45|4010.07
07:28:46|4010.07
07:28:47|4010.06
07:28:48|4010.06
07:28:49|4010.06
07:28:50|4010.36
07:28:51|4010.36
07:28:52|4010.36
07:28:53|4010.36
07:28:54|4010.37
07:28:55|4010.37
07:28:56|4010.37
07:28:57|4010.37
07:28:58|4010.37
07:28:59|4010.37
07:29:00|4010.38
07:29:01|4010.38
07:29:02|4010.38
07:29:03|4010.45
07:29:04|4010.45
07:29:05|4010.45
07:29:06|4010.45
07:29:07|4010.45
07:29:08|4010.73
07:29:09|4010.73
07:29:10|4010.43
07:29:11|4010.43
07:29:12|4009.66
07:29:13|4009.66
07:29:14|4009.66
07:29:15|4009.66
07:29:16|4009.59
07:29:17|4009.59
07:29:18|4009.59
07:29:19|4009.7
07:29:20|4009.7
07:29:21|4009.7
07:29:22|4009.7
07:29:23|4009.84
07:29:25|4009.84
07:29:27|4009.84
07:29:28|4009.84
07:29:28|4009.84
07:29:29|4009.84
07:29:30|4009.85
07:29:32|4009.85
07:29:33|4009.84
07:29:34|4009.84
07:29:35|4009.84
07:29:35|4009.84
07:29:37|4009.84
07:29:38|4009.84
07:29:38|4009.84
07:29:39|4009.84
07:29:41|4009.84
07:29:42|4009.84
07:29:42|4010.03
07:29:44|4010.38
07:29:45|4010.38
07:29:46|4010.38
07:29:47|4010.44
07:29:48|4010.88
07:29:49|4010.88
07:29:50|4010.88
07:29:51|4010.88
07:29:52|4010.87
07:29:52|4010.87
07:29:54|4010.87
07:29:55|4010.87
07:29:56|4010.87
07:29:56|4010.87
07:29:58|4010.87
07:29:59|4010.87
07:30:00|4010.87
07:30:01|4010.4
07:30:02|4010.4
07:30:03|4010.23
07:30:04|4010.23
07:30:05|4010.23
07:30:06|4010.23
07:30:07|4010.24
07:30:08|4010.24
07:30:09|4011.16
07:30:10|4011.16
07:30:11|4011.16
07:30:12|4012.24
07:30:13|4012.24
07:30:14|4012.24
07:30:15|4012.24
07:30:16|4012.17
07:30:17|4012.17
07:30:18|4012.17
07:30:19|4012.17
07:30:20|4012.17
07:30:21|4012.58
07:30:22|4012.61
07:30:23|4012.93
07:30:24|4012.95
07:30:25|4013.25
07:30:27|4013.25
07:30:28|4013.25
07:30:29|4013.25
07:30:30|4013.26
07:30:31|4013.26
07:30:33|4013.25
07:30:33|4013.25
07:30:34|4013.51
07:30:35|4013.84
07:30:37|4013.96
07:30:38|4013.96
07:30:39|4013.96
07:30:40|4014.
07:30:41|4014.11
07:30:42|4014.28
07:30:43|4014.8
07:30:44|4014.98
07:30:44|4014.98
07:30:46|4014.97
07:30:47|4015.17
07:30:48|4015.18
07:30:48|4015.18
07:30:50|4015.18
07:30:51|4015.18
07:30:52|4015.01
07:30:53|4015.01
07:30:53|4015.01
07:30:55|4015.23
07:30:56|4015.28
07:30:57|4015.28
07:30:58|4015.28
07:30:58|4015.28
07:31:00|4015.28
07:31:00|4015.28
07:31:02|4015.28
07:31:02|4015.28
07:31:04|4015.25
07:31:05|4015.25
07:31:06|4015.25
07:31:07|4015.25
07:31:07|4015.25
07:31:08|4015.25
07:31:10|4015.41
07:31:10|4015.41
07:31:12|4015.41
07:31:12|4015.41
07:31:14|4015.41
07:31:14|4015.41
07:31:16|4015.41
07:31:17|4015.41
07:31:18|4015.37
07:31:19|4015.37
07:31:19|4015.37
07:31:21|4015.37
07:31:21|4015.37
07:31:23|4015.37
07:31:24|4015.37
07:31:24|4015.37
07:31:26|4015.37
07:31:27|4015.37
07:31:28|4015.37
07:31:30|4015.37
07:31:31|4015.37
07:31:32|4015.37
07:31:34|4015.39
07:31:36|4015.39
07:31:36|4015.39
07:31:37|4015.39
07:31:38|4015.39
07:31:39|4015.39
07:31:40|4015.51
07:31:41|4015.51
07:31:42|4015.51
07:31:43|4015.57
07:31:44|4015.66
07:31:45|4015.65
07:31:46|4015.65
07:31:47|4015.66
07:31:48|4015.66
07:31:49|4015.66
07:31:50|4015.66
07:31:51|4015.65
07:31:52|4015.66
07:31:53|4015.66
07:31:54|4015.71
07:31:55|4015.71
07:31:56|4015.71
07:31:57|4015.71
07:31:58|4015.71
07:31:59|4015.71
07:32:00|4015.71
07:32:01|4015.71
07:32:02|4015.71
07:32:03|4015.71
07:32:04|4015.71
07:32:05|4015.71
07:32:06|4015.71
07:32:07|4015.71
07:32:08|4015.71
07:32:09|4015.71
07:32:10|4015.71
07:32:11|4015.71
07:32:12|4015.7
07:32:13|4015.7
07:32:14|4015.7
07:32:15|4015.7
07:32:16|4015.7
07:32:17|4015.71
07:32:18|4015.71
07:32:19|4015.71
07:32:20|4015.71
07:32:21|4015.71
07:32:22|4015.72
07:32:23|4015.81
07:32:24|4015.81
07:32:25|4015.81
07:32:26|4015.81
07:32:28|4015.81
07:32:29|4015.81
07:32:31|4015.79
07:32:31|4015.65
07:32:33|4015.65
07:32:34|4015.64
07:32:34|4015.79
07:32:35|4015.82
07:32:37|4015.89
07:32:38|4015.9
07:32:39|4015.89
07:32:39|4015.9
07:32:41|4015.89
07:32:42|4016.09
07:32:43|4016.09
07:32:43|4016.09
07:32:44|4016.09
07:32:46|4016.09
07:32:46|4016.1
07:32:48|4016.1
07:32:48|4016.1
07:32:49|4016.1
07:32:50|4014.53
07:32:51|4014.22
07:32:52|4014.22
07:32:53|4014.22
07:32:55|4014.22
07:32:55|4014.22
07:32:56|4014.48
07:32:57|4014.48
07:32:58|4014.56
07:33:00|4014.19
07:33:01|4014.19
07:33:02|4014.19
07:33:03|4014.2
07:33:04|4014.19
07:33:05|4014.19
07:33:06|4014.19
07:33:08|4014.19
07:33:08|4014.19
07:33:10|4014.19
07:33:11|4014.19
07:33:12|4014.19
07:33:12|4013.51
07:33:13|4012.79
07:33:14|4012.79
07:33:15|4012.79
07:33:16|4012.79
07:33:18|4012.79
07:33:18|4012.79
07:33:19|4012.56
07:33:20|4012.56
07:33:21|4012.56
07:33:22|4011.89
07:33:23|4011.89
07:33:25|4011.47
07:33:26|4011.47
07:33:27|4011.48
07:33:28|4011.48
07:33:30|4011.64
07:33:31|4011.65
07:33:32|4011.65
07:33:33|4011.65
07:33:34|4011.65
07:33:35|4011.64
07:33:36|4011.64
07:33:37|4011.64
07:33:38|4011.64
07:33:39|4011.64
07:33:40|4011.64
07:33:41|4011.64
07:33:42|4011.64
07:33:44|4010.4
07:33:45|4009.9
07:33:45|4009.9
07:33:46|4009.89
07:33:47|4009.65
07:33:48|4009.65
07:33:50|4009.65
07:33:51|4009.47
07:33:52|4009.1
07:33:53|4009.1
07:33:54|4008.29
07:33:55|4008.25
07:33:56|4008.25
07:33:57|4008.25
07:33:58|4008.09
07:33:59|4008.09
07:34:00|4008.09
07:34:01|4008.09
07:34:02|4008.09
07:34:03|4008.09
07:34:04|4008.09
07:34:05|4008.09
07:34:06|4008.09
07:34:07|4008.26
07:34:08|4008.26
07:34:09|4008.26
07:34:10|4008.26
07:34:11|4008.26
07:34:12|4008.26
07:34:13|4008.26
07:34:14|4008.26
07:34:15|4008.3
07:34:16|4008.3
07:34:17|4008.3
07:34:18|4008.55
07:34:19|4008.55
07:34:20|4008.55
07:34:21|4008.55
07:34:22|4008.55
07:34:23|4008.55
07:34:24|4008.78
07:34:25|4008.78
07:34:26|4008.78
07:34:27|4008.78
07:34:28|4008.78
07:34:30|4008.78
07:34:31|4008.78
07:34:32|4008.78
07:34:33|4008.78
07:34:34|4008.78
07:34:35|4008.78
07:34:36|4008.78
07:34:37|4008.77
07:34:38|4008.61
07:34:39|4008.61
07:34:40|4008.61
07:34:41|4008.61
07:34:42|4008.61
07:34:43|4008.61
07:34:44|4008.61
07:34:45|4008.72
07:34:46|4008.72
07:34:47|4008.72
07:34:48|4008.72
07:34:49|4008.72
07:34:50|4008.72
07:34:51|4008.72
07:34:52|4008.72
07:34:53|4009.89
07:34:54|4009.99
07:34:55|4009.42
07:34:56|4009.4
07:34:57|4009.4
07:34:58|4008.83
07:34:59|4008.83
07:35:00|4008.83
07:35:01|4008.83
07:35:02|4008.82
07:35:03|4008.82
07:35:04|4008.82
07:35:05|4008.82
07:35:06|4008.8
07:35:07|4008.8
07:35:08|4008.8
07:35:09|4008.8
07:35:10|4008.8
07:35:11|4009.18
07:35:12|4009.18
07:35:13|4009.18
07:35:14|4009.56
07:35:15|4009.56
07:35:16|4009.75
07:35:17|4009.75
07:35:18|4010.
07:35:19|4009.99
07:35:20|4010.
07:35:21|4010.
07:35:22|4010.36
07:35:23|4010.36
07:35:24|4010.36
07:35:25|4010.36
07:35:26|4010.76
07:35:27|4010.76
07:35:28|4010.36
07:35:30|4010.47
07:35:31|4010.47
07:35:32|4010.47
07:35:33|4010.47
07:35:35|4010.47
07:35:36|4010.47
07:35:37|4010.47
07:35:37|4010.47
07:35:39|4010.47
07:35:39|4010.47
07:35:41|4010.47
07:35:41|4009.44
07:35:42|4009.44
07:35:43|4009.16
07:35:44|4009.16
07:35:45|4009.16
07:35:46|4009.16
07:35:47|4008.84
07:35:48|4008.84
07:35:49|4008.84
07:35:50|4008.84
07:35:52|4008.84
07:35:53|4008.84
07:35:53|4008.84
07:35:55|4008.84
07:35:56|4008.84
07:35:56|4008.84
07:35:58|4008.79
07:35:58|4008.14
07:35:59|4007.96
07:36:00|4007.88
07:36:01|4007.75
07:36:02|4007.75
07:36:03|4007.75
07:36:04|4007.75
07:36:05|4006.6
07:36:06|4006.59
07:36:07|4006.59
07:36:08|4006.36
07:36:10|4006.36
07:36:11|4006.36
07:36:12|4006.36
07:36:13|4006.36
07:36:14|4006.35
07:36:15|4006.36
07:36:16|4006.35
07:36:17|4006.35
07:36:18|4006.59
07:36:19|4006.84
07:36:20|4006.84
07:36:21|4006.84
07:36:22|4007.2
07:36:23|4007.2
07:36:24|4007.75
07:36:25|4007.74
07:36:26|4007.75
07:36:27|4007.75
07:36:28|4007.75
07:36:29|4007.75
07:36:30|4007.95
07:36:32|4007.96
07:36:33|4007.95
07:36:35|4007.57
07:36:36|4006.82
07:36:37|4006.82
07:36:38|4006.82
07:36:38|4006.82
07:36:40|4006.82
07:36:41|4006.82
07:36:42|4006.82
07:36:43|4006.82
07:36:43|4006.82
07:36:45|4006.82
07:36:46|4006.83
07:36:47|4006.83
07:36:48|4006.83
07:36:49|4006.83
07:36:50|4006.83
07:36:51|4006.83
07:36:52|4007.27
07:36:53|4007.27
07:36:53|4007.27
07:36:55|4007.27
07:36:55|4007.4
07:36:57|4007.95
07:36:57|4007.96
07:36:59|4008.
07:37:00|4008.87
07:37:01|4008.87
07:37:02|4009.09
07:37:03|4009.09
07:37:04|4008.86
07:37:06|4008.13
07:37:06|4008.13
07:37:07|4008.13
07:37:08|4008.13
07:37:09|4008.13
07:37:10|4008.13
07:37:11|4007.97
07:37:12|4007.97
07:37:13|4006.84
07:37:14|4006.84
07:37:15|4006.84
07:37:16|4006.84
07:37:17|4006.84
07:37:18|4006.84
07:37:19|4006.84
07:37:21|4007.33
07:37:21|4007.95
07:37:22|4007.95
07:37:23|4007.95
07:37:24|4007.18
07:37:25|4007.18
07:37:27|4007.18
07:37:27|4007.18
07:37:28|4007.18
07:37:29|4006.85
07:37:31|4006.85
07:37:32|4006.85
07:37:33|4006.85
07:37:34|4006.85
07:37:35|4006.85
07:37:36|4006.85
07:37:38|4006.85
07:37:39|4006.85
07:37:39|4006.85
07:37:41|4006.78
07:37:42|4006.36
07:37:42|4006.36
07:37:43|4006.36
07:37:44|4006.35
07:37:45|4006.36
07:37:46|4006.36
07:37:47|4006.36
07:37:49|4006.36
07:37:50|4006.36
07:37:50|4006.36
07:37:51|4006.36
07:37:53|4006.36
07:37:53|4006.36
07:37:55|4006.36
07:37:55|4006.26
07:37:57|4006.26
07:37:57|4006.25
07:37:59|4006.24
07:38:00|4006.02
07:38:01|4006.02
07:38:03|4006.34
07:38:04|4006.08
07:38:05|4006.08
07:38:06|4006.82
07:38:07|4007.26
07:38:08|4007.36
07:38:09|4007.35
07:38:10|4007.36
07:38:11|4007.36
07:38:12|4007.35
07:38:13|4007.25
07:38:14|4006.61
07:38:15|4006.61
07:38:16|4006.61
07:38:17|4006.61
07:38:18|4006.61
07:38:19|4006.61
07:38:20|4006.89
07:38:21|4006.89
07:38:22|4006.89
07:38:23|4006.9
07:38:24|4006.9
07:38:25|4006.9
07:38:26|4006.91
07:38:27|4006.9
07:38:28|4006.91
07:38:29|4006.91
07:38:30|4007.24
07:38:31|4007.24
07:38:32|4007.24
07:38:34|4007.24
07:38:35|4007.24
07:38:36|4007.24
07:38:36|4007.24
07:38:38|4007.24
07:38:39|4007.24
07:38:40|4007.24
07:38:41|4007.24
07:38:42|4007.23
07:38:43|4007.23
07:38:44|4007.23
07:38:45|4007.23
07:38:46|4006.14
07:38:47|4005.84
07:38:48|4005.59
07:38:49|4005.59
07:38:50|4005.59
07:38:51|4005.59
07:38:52|4005.59
07:38:53|4005.59
07:38:54|4005.59
07:38:55|4006.
07:38:56|4006.
07:38:57|4005.99
07:38:58|4006.
07:38:59|4006.
07:39:00|4005.52
07:39:01|4005.16
07:39:02|4005.16
07:39:03|4005.16
07:39:04|4005.39
07:39:05|4005.38
07:39:06|4005.38
07:39:07|4005.38
07:39:08|4005.01
07:39:09|4005.39
07:39:10|4005.39
07:39:11|4005.39
07:39:12|4005.5
07:39:13|4005.5
07:39:14|4005.58
07:39:15|4005.57
07:39:16|4005.57
07:39:17|4005.57
07:39:18|4005.57
07:39:19|4006.
07:39:20|4006.14
07:39:21|4006.7
07:39:22|4006.7
07:39:23|4006.93
07:39:24|4006.93
07:39:25|4006.93
07:39:26|4006.93
07:39:27|4006.31
07:39:28|4006.3
07:39:29|4006.31
07:39:30|4006.3
07:39:31|4004.81
07:39:32|4005.35
07:39:34|4005.35
07:39:34|4004.22
07:39:36|4004.
07:39:37|4004.
07:39:38|4004.1
07:39:39|4004.1
07:39:40|4004.1
07:39:41|4004.1
07:39:42|4004.1
07:39:42|4004.1
07:39:44|4004.1
07:39:45|4004.44
07:39:46|4004.43
07:39:47|4004.43
07:39:48|4004.46
07:39:49|4004.66
07:39:51|4004.66
07:39:51|4004.37
07:39:53|4004.37
07:39:53|4004.6
07:39:55|4004.6
07:39:55|4004.6
07:39:57|4004.6
07:39:58|4004.6
07:39:59|4004.63
07:40:00|4004.63
07:40:01|4004.62
07:40:02|4004.31
07:40:03|4004.31
07:40:04|4004.31
07:40:05|4004.31
07:40:06|4004.31
07:40:08|4004.
07:40:09|4004.
07:40:09|4004.3
07:40:10|4004.3
07:40:11|4004.3
07:40:12|4004.3
07:40:13|4004.3
07:40:15|4004.92
07:40:15|4005.17
07:40:16|4006.31
07:40:17|4006.35
07:40:18|4007.34
07:40:19|4007.34
07:40:21|4007.34
07:40:21|4007.34
07:40:23|4007.39
07:40:23|4007.39
07:40:24|4007.39
07:40:25|4007.54
07:40:26|4007.53
07:40:27|4007.51
07:40:28|4007.52
07:40:29|4007.52
07:40:30|4007.51
07:40:32|4007.51
07:40:32|4007.51
07:40:34|4007.49
07:40:36|4007.49
07:40:36|4007.49
07:40:38|4007.49
07:40:39|4007.49
07:40:40|4008.52
07:40:41|4008.52
07:40:42|4008.52
07:40:43|4008.53
07:40:44|4008.67
07:40:46|4009.1
07:40:47|4009.1
07:40:48|4009.1
07:40:49|4009.11
07:40:49|4009.52
07:40:50|4009.52
07:40:52|4009.67
07:40:52|4009.66
07:40:54|4009.66
07:40:55|4009.66
07:40:56|4009.12
07:40:57|4009.12
07:40:58|4009.12
07:40:59|4009.12
07:41:00|4009.12
07:41:01|4009.12
07:41:02|4009.12
07:41:02|4009.33
07:41:04|4009.07
07:41:05|4009.28
07:41:06|4009.28
07:41:06|4009.28
07:41:07|4009.28
07:41:09|4009.28
07:41:10|4009.27
07:41:11|4009.28
07:41:12|4009.28
07:41:13|4009.28
07:41:14|4009.28
07:41:15|4009.29
07:41:15|4009.29
07:41:17|4009.29
07:41:18|4009.29
07:41:18|4009.29
07:41:20|4009.3
07:41:20|4009.3
07:41:22|4009.3
07:41:22|4009.3
07:41:23|4009.3
07:41:24|4009.3
07:41:25|4009.3
07:41:27|4009.3
07:41:27|4009.3
07:41:28|4009.35
07:41:30|4009.35
07:41:31|4009.35
07:41:32|4009.35
07:41:33|4009.61
07:41:35|4009.61
07:41:35|4009.56
07:41:37|4009.56
07:41:38|4009.56
07:41:39|4009.29
07:41:40|4009.21
07:41:41|4009.21
07:41:42|4009.21
07:41:43|4009.21
07:41:44|4008.47
07:41:45|4008.47
07:41:46|4007.56
07:41:47|4007.56
07:41:48|4007.56
07:41:49|4007.56
07:41:50|4007.56
07:41:51|4007.56
07:41:52|4007.56
07:41:53|4007.56
07:41:54|4007.56
07:41:55|4008.21
07:41:56|4008.21
07:41:57|4008.2
07:41:58|4007.88
07:41:59|4007.88
07:42:00|4007.88
07:42:01|4007.64
07:42:02|4007.64
07:42:03|4007.64
07:42:04|4007.63
07:42:05|4007.63
07:42:06|4007.63
07:42:07|4007.63
07:42:08|4007.63
07:42:09|4007.78
07:42:10|4007.78
07:42:11|4007.78
07:42:12|4007.78
07:42:13|4007.78
07:42:14|4007.78
07:42:15|4007.78
07:42:16|4007.78
07:42:17|4007.78
07:42:18|4007.61
07:42:19|4007.61
07:42:20|4007.67
07:42:21|4007.67
07:42:22|4007.61
07:42:23|4007.61
07:42:24|4007.61
07:42:25|4007.61
07:42:26|4007.
07:42:27|4007.
07:42:28|4007.
07:42:29|4006.96
07:42:30|4006.96
07:42:31|4006.96
07:42:32|4006.96
07:42:33|4006.35
07:42:34|4005.23
07:42:36|4004.84
07:42:37|4004.95
07:42:38|4004.95
07:42:39|4004.45
07:42:41|4004.34
07:42:42|4004.31
07:42:43|4004.31
07:42:43|4004.31
07:42:45|4004.31
07:42:46|4004.13
07:42:47|4004.13
07:42:48|4003.9
07:42:48|4003.9
07:42:50|4003.9
07:42:51|4003.9
07:42:51|4003.9
07:42:53|4003.9
07:42:54|4003.98
07:42:55|4003.9
07:42:57|4003.9
07:42:57|4003.9
07:42:58|4003.9
07:42:59|4003.9
07:43:00|4004.45
07:43:01|4005.23
07:43:02|4005.23
07:43:03|4005.51
07:43:04|4005.8
07:43:05|4005.8
07:43:07|4006.84
07:43:07|4006.92
07:43:08|4007.11
07:43:09|4007.11
07:43:10|4007.11
07:43:11|4007.11
07:43:12|4007.55
07:43:13|4007.55
07:43:14|4007.55
07:43:15|4006.34
07:43:16|4005.29
07:43:17|4005.25
07:43:18|4004.01
07:43:19|4004.01
07:43:20|4004.01
07:43:21|4004.01
07:43:22|4004.33
07:43:23|4004.33
07:43:24|4004.33
07:43:25|4004.34
07:43:26|4004.18
07:43:27|4004.18
07:43:28|4004.18
07:43:29|4004.18
07:43:30|4004.82
07:43:31|4005.03
07:43:32|4005.04
07:43:34|4005.43
07:43:34|4005.43
07:43:36|4005.82
07:43:37|4005.82
07:43:38|4005.82
07:43:39|4005.81
07:43:40|4005.81
07:43:41|4005.82
07:43:42|4005.82
07:43:43|4005.82
07:43:44|4005.82
07:43:45|4005.82
07:43:46|4005.82
07:43:47|4005.83
07:43:48|4005.83
07:43:49|4005.82
07:43:51|4006.34
07:43:51|4006.75
07:43:52|4006.75
07:43:54|4006.75
07:43:54|4007.32
07:43:57|4007.56
07:43:57|4007.56
07:43:58|4007.56
07:43:59|4006.73
07:44:00|4006.24
07:44:01|4006.75
07:44:02|4006.29
07:44:03|4007.57
07:44:05|4007.57
07:44:06|4007.57
07:44:07|4007.57
07:44:08|4008.35
07:44:09|4008.35
07:44:10|4008.35
07:44:12|4008.35
07:44:13|4008.45
07:44:14|4008.45
07:44:15|4008.45
07:44:16|4008.45
07:44:17|4008.45
07:44:18|4008.45
07:44:19|4008.86
07:44:20|4009.44
07:44:21|4009.7
07:44:22|4009.7
07:44:23|4009.7
07:44:24|4009.7
07:44:25|4009.7
07:44:26|4009.7
07:44:27|4009.7
07:44:28|4009.44
07:44:29|4009.44
07:44:30|4009.44
07:44:31|4009.44
07:44:32|4009.44
07:44:33|4009.44
07:44:34|4009.44
07:44:35|4009.44
07:44:36|4009.44
07:44:38|4009.44
07:44:38|4009.44
07:44:39|4009.44
07:44:41|4009.44
07:44:42|4009.44
07:44:43|4009.44
07:44:44|4009.4
07:44:45|4009.4
07:44:46|4009.4
07:44:47|4009.35
07:44:48|4009.35
07:44:50|4009.35
07:44:51|4009.35
07:44:51|4009.35
07:44:52|4009.35
07:44:53|4009.27
07:44:54|4009.27
07:44:56|4009.27
07:44:56|4009.27
07:44:57|4009.44
07:44:58|4009.44
07:44:59|4009.44
07:45:01|4009.44
07:45:01|4009.45
07:45:02|4009.45
07:45:03|4009.45
07:45:04|4009.45
07:45:05|4009.45
07:45:06|4009.45
07:45:07|4009.45
07:45:09|4009.45
07:45:09|4009.45
07:45:10|4009.45
07:45:11|4009.45
07:45:12|4009.45
07:45:13|4009.45
07:45:14|4010.63
07:45:15|4010.63
07:45:17|4010.63
07:45:17|4010.63
07:45:18|4010.63
07:45:20|4010.63
07:45:21|4010.64
07:45:21|4010.64
07:45:23|4011.22
07:45:23|4011.22
07:45:24|4011.22
07:45:25|4011.22
07:45:26|4011.5
07:45:27|4011.51
07:45:29|4011.51
07:45:29|4011.51
07:45:31|4011.51
07:45:31|4011.51
07:45:32|4011.51
07:45:33|4011.51
07:45:35|4011.51
07:45:35|4011.51
07:45:36|4011.51
07:45:38|4011.51
07:45:40|4011.51
07:45:42|4011.51
07:45:42|4011.51
07:45:43|4011.51
07:45:45|4011.51
07:45:46|4011.51
07:45:47|4011.51
07:45:48|4011.5
07:45:49|4011.51
07:45:50|4011.51
07:45:51|4011.51
07:45:52|4011.51
07:45:53|4011.51
07:45:54|4011.51
07:45:55|4011.5
07:45:56|4011.5
07:45:57|4011.5
07:45:58|4011.5
07:45:59|4011.5
07:46:00|4011.5
07:46:01|4011.5
07:46:02|4011.89
07:46:03|4011.89
07:46:04|4012.47
07:46:05|4012.47
07:46:06|4012.6
07:46:07|4012.6
07:46:08|4012.73
07:46:09|4012.73
07:46:10|4012.73
07:46:11|4013.15
07:46:12|4013.15
07:46:13|4013.16
07:46:14|4013.16
07:46:15|4013.16
07:46:16|4013.2
07:46:17|4013.2
07:46:18|4013.2
07:46:19|4013.25
07:46:20|4013.26
07:46:21|4013.39
07:46:22|4013.51
07:46:23|4013.51
07:46:24|4013.51
07:46:25|4013.51
07:46:26|4013.68
07:46:27|4013.68
07:46:28|4013.68
07:46:29|4013.68
07:46:30|4013.75
07:46:31|4013.8
07:46:32|4013.8
07:46:33|4013.8
07:46:34|4013.8
07:46:35|4013.8
07:46:36|4013.8
07:46:37|4014.
07:46:38|4014.
07:46:40|4014.
07:46:41|4014.27
07:46:42|4014.27
07:46:43|4014.27
07:46:44|4014.27
07:46:45|4014.27
07:46:47|4014.27
07:46:48|4014.28
07:46:48|4014.28
07:46:50|4014.28
07:46:51|4014.28
07:46:52|4014.28
07:46:53|4014.28
07:46:54|4014.28
07:46:55|4014.28
07:46:56|4014.28
07:46:57|4014.28
07:46:58|4014.27
07:46:59|4014.27
07:47:00|4014.27
07:47:01|4014.1
07:47:02|4014.
07:47:03|4014.
07:47:04|4013.76
07:47:05|4013.75
07:47:06|4013.75
07:47:07|4013.75
07:47:08|4013.75
07:47:09|4013.99
07:47:10|4013.99
07:47:11|4013.99
07:47:12|4013.99
07:47:13|4013.99
07:47:14|4014.08
07:47:15|4013.76
07:47:16|4013.75
07:47:17|4013.51
07:47:18|4013.51
07:47:19|4013.51
07:47:20|4013.51
07:47:21|4013.51
07:47:22|4013.85
07:47:23|4016.93
07:47:24|4016.27
07:47:25|4017.05
07:47:26|4017.24
07:47:27|4017.39
07:47:28|4017.23
07:47:29|4017.06
07:47:30|4017.14
07:47:31|4017.2
07:47:32|4017.2
07:47:33|4017.21
07:47:34|4017.22
07:47:35|4017.21
07:47:36|4017.21
07:47:37|4017.44
07:47:38|4017.44
07:47:39|4017.43
07:47:40|4017.43
07:47:42|4017.24
07:47:42|4017.25
07:47:44|4017.21
07:47:45|4016.94
07:47:46|4016.94
07:47:47|4016.94
07:47:48|4017.01
07:47:49|4017.01
07:47:50|4016.94
07:47:51|4016.94
07:47:52|4016.94
07:47:53|4016.95
07:47:54|4017.62
07:47:55|4017.62
07:47:56|4017.63
07:47:57|4017.51
07:47:58|4017.44
07:47:59|4016.74
07:48:00|4016.57
07:48:01|4016.71
07:48:02|4016.73
07:48:03|4016.73
07:48:04|4016.99
07:48:05|4016.99
07:48:06|4016.99
07:48:07|4016.99
07:48:08|4017.1
07:48:09|4017.1
07:48:10|4017.11
07:48:11|4017.11
07:48:12|4017.11
07:48:13|4017.11
07:48:14|4017.36
07:48:15|4017.36
07:48:16|4017.36
07:48:17|4017.36
07:48:18|4017.35
07:48:19|4017.13
07:48:20|4017.13
07:48:21|4017.13
07:48:22|4017.13
07:48:24|4017.13
07:48:24|4017.13
07:48:25|4017.13
07:48:26|4017.13
07:48:27|4017.42
07:48:28|4017.64
07:48:30|4016.71
07:48:30|4017.15
07:48:31|4016.64
07:48:33|4017.72
07:48:33|4018.43
07:48:35|4018.58
07:48:36|4018.62
07:48:36|4018.62
07:48:37|4018.62
07:48:39|4018.77
07:48:39|4018.77
07:48:41|4018.77
07:48:42|4018.77
07:48:43|4018.77
07:48:44|4018.77
07:48:45|4018.77
07:48:46|4018.76
07:48:47|4018.76
07:48:48|4018.76
07:48:50|4018.76
07:48:51|4018.76
07:48:52|4018.76
07:48:52|4018.76
07:48:54|4018.76
07:48:54|4018.76
07:48:56|4018.77
07:48:56|4019.4
07:48:57|4019.34
07:48:58|4019.35
07:48:59|4019.37
07:49:00|4019.37
07:49:02|4019.38
07:49:02|4019.38
07:49:03|4019.38
07:49:05|4019.37
07:49:05|4019.37
07:49:06|4019.37
07:49:07|4019.38
07:49:08|4019.38
07:49:09|4019.99
07:49:10|4020.
07:49:12|4019.99
07:49:12|4019.99
07:49:13|4019.99
07:49:14|4019.99
07:49:15|4019.99
07:49:16|4019.99
07:49:17|4019.99
07:49:19|4019.99
07:49:19|4020.27
07:49:20|4020.28
07:49:21|4020.28
07:49:22|4020.28
07:49:23|4020.39
07:49:24|4020.64
07:49:25|4020.64
07:49:26|4020.64
07:49:27|4020.64
07:49:28|4020.64
07:49:29|4020.64
07:49:30|4020.68
07:49:31|4020.68
07:49:32|4020.68
07:49:33|4020.68
07:49:35|4020.68
07:49:35|4020.68
07:49:36|4020.68
07:49:37|4019.83
07:49:38|4019.68
07:49:40|4019.68
07:49:40|4019.68
07:49:42|4019.68
07:49:43|4019.67
07:49:44|4019.68
07:49:46|4019.68
07:49:46|4019.68
07:49:47|4019.67
07:49:48|4019.39
07:49:49|4019.39
07:49:50|4019.39
07:49:51|4019.4
07:49:52|4019.4
07:49:54|4019.7
07:49:54|4020.39
07:49:55|4020.39
07:49:57|4020.37
07:49:58|4020.36
07:49:59|4020.17
07:50:00|4020.17
07:50:01|4020.2
07:50:02|4020.39
07:50:03|4020.81
07:50:04|4020.81
07:50:05|4020.82
07:50:06|4020.83
07:50:07|4020.83
07:50:08|4020.83
07:50:09|4020.83
07:50:10|4020.83
07:50:11|4020.83
07:50:12|4020.83
07:50:13|4020.81
07:50:14|4020.81
07:50:15|4020.81
07:50:16|4021.09
07:50:17|4021.09
07:50:18|4021.09
07:50:19|4021.09
07:50:20|4021.09
07:50:22|4020.87
07:50:22|4020.87
07:50:23|4020.87
07:50:24|4020.87
07:50:25|4020.87
07:50:26|4020.77
07:50:27|4020.6
07:50:29|4020.6
07:50:29|4020.61
07:50:30|4020.61
07:50:31|4020.61
07:50:33|4020.61
07:50:33|4020.61
07:50:34|4020.61
07:50:35|4020.61
07:50:37|4020.61
07:50:37|4020.83
07:50:38|4021.12
07:50:40|4021.12
07:50:40|4021.12
07:50:41|4020.81
07:50:42|4020.35
07:50:44|4020.35
07:50:45|4020.55
07:50:46|4021.2
07:50:47|4021.2
07:50:48|4021.2
07:50:49|4021.2
07:50:50|4021.2
07:50:51|4021.33
07:50:52|4021.33
07:50:53|4021.33
07:50:54|4021.33
07:50:55|4021.33
07:50:56|4021.33
07:50:57|4021.33
07:50:58|4021.33
07:50:59|4020.82
07:51:00|4020.27
07:51:01|4020.27
07:51:02|4021.31
07:51:03|4021.31
07:51:04|4021.4
07:51:05|4021.4
07:51:06|4021.4
07:51:07|4021.4
07:51:08|4021.4
07:51:09|4021.4
07:51:10|4021.39
07:51:11|4021.39
07:51:12|4021.39
07:51:13|4021.39
07:51:14|4021.39
07:51:15|4020.98
07:51:16|4020.31
07:51:17|4020.
07:51:18|4019.76
07:51:19|4019.8
07:51:20|4019.8
07:51:21|4019.8
07:51:22|4019.8
07:51:23|4019.8
07:51:24|4019.8
07:51:25|4019.8
07:51:26|4019.8
07:51:27|4019.96
07:51:28|4020.01
07:51:29|4020.01
07:51:30|4020.01
07:51:31|4020.
07:51:32|4020.
07:51:33|4020.
07:51:34|4020.
07:51:35|4020.
07:51:36|4020.
07:51:37|4020.
07:51:38|4019.57
07:51:39|4019.36
07:51:40|4019.36
07:51:41|4019.36
07:51:42|4020.34
07:51:43|4020.34
07:51:45|4020.34
07:51:46|4020.34
07:51:47|4020.34
07:51:48|4020.02
07:51:49|4020.02
07:51:50|4020.02
07:51:51|4020.02
07:51:52|4020.36
07:51:53|4020.36
07:51:54|4020.36
07:51:55|4020.36
07:51:56|4020.36
07:51:57|4020.36
07:51:58|4020.36
07:51:59|4020.36
07:52:00|4020.14
07:52:01|4020.34
07:52:02|4020.34
07:52:03|4020.15
07:52:04|4020.14
07:52:05|4020.06
07:52:06|4020.06
07:52:07|4020.06
07:52:08|4020.06
07:52:09|4020.06
07:52:10|4020.06
07:52:11|4020.16
07:52:12|4020.16
07:52:13|4020.16
07:52:14|4020.16
07:52:15|4020.16
07:52:16|4020.16
07:52:17|4020.16
07:52:18|4020.16
07:52:19|4020.16
07:52:20|4020.16
07:52:21|4020.16
07:52:22|4020.16
07:52:23|4020.16
07:52:24|4020.16
07:52:25|4020.16
07:52:26|4020.15
07:52:27|4020.15
07:52:28|4020.15
07:52:29|4020.15
07:52:30|4020.15
07:52:31|4020.15
07:52:32|4020.16
07:52:33|4020.16
07:52:34|4020.16
07:52:35|4020.27
07:52:36|4020.27
07:52:37|4020.27
07:52:38|4020.27
07:52:39|4020.05
07:52:40|4020.05
07:52:41|4020.05
07:52:42|4020.02
07:52:43|4020.02
07:52:45|4020.02
07:52:46|4020.02
07:52:48|4020.33
07:52:49|4020.18
07:52:50|4020.18
07:52:50|4020.18
07:52:52|4020.18
07:52:53|4020.33
07:52:54|4020.33
07:52:55|4020.33
07:52:56|4020.33
07:52:57|4020.33
07:52:58|4020.33
07:52:59|4020.33
07:52:59|4020.33
07:53:01|4020.33
07:53:02|4020.33
07:53:03|4020.33
07:53:04|4020.33
07:53:05|4020.33
07:53:06|4020.33
07:53:08|4020.33
07:53:08|4020.33
07:53:09|4020.34
07:53:10|4020.34
07:53:11|4020.33
07:53:12|4020.33
07:53:13|4020.33
07:53:14|4020.34
07:53:15|4021.33
07:53:16|4021.41
07:53:17|4021.41
07:53:18|4021.41
07:53:19|4021.41
07:53:20|4021.63
07:53:21|4021.63
07:53:22|4021.63
07:53:23|4021.63
07:53:24|4021.69
07:53:25|4021.84
07:53:26|4022.19
07:53:27|4022.22
07:53:28|4022.22
07:53:30|4022.44
07:53:30|4022.57
07:53:31|4022.56
07:53:32|4022.56
07:53:33|4022.56
07:53:34|4022.56
07:53:35|4022.62
07:53:36|4023.06
07:53:37|4023.15
07:53:38|4023.37
07:53:39|4023.79
07:53:40|4023.83
07:53:41|4023.99
07:53:42|4024.
07:53:43|4024.01
07:53:44|4024.05
07:53:46|4024.06
07:53:47|4024.06
07:53:49|4024.06
07:53:50|4024.1
07:53:52|4024.12
07:53:53|4024.12
07:53:54|4024.12
07:53:55|4024.12
07:53:56|4024.11
07:53:56|4024.11
07:53:57|4024.
07:53:59|4023.8
07:54:00|4023.6
07:54:01|4023.25
07:54:02|4023.25
07:54:03|4023.25
07:54:03|4023.25
07:54:05|4023.25
07:54:06|4023.24
07:54:07|4023.24
07:54:08|4023.83
07:54:08|4023.83
07:54:10|4023.83
07:54:11|4023.83
07:54:12|4023.61
07:54:13|4023.61
07:54:14|4023.61
07:54:15|4023.61
07:54:16|4023.61
07:54:17|4023.61
07:54:18|4023.61
07:54:19|4023.61
07:54:20|4023.61
07:54:21|4023.6
07:54:22|4023.6
07:54:23|4023.6
07:54:24|4023.6
07:54:25|4023.6
07:54:26|4023.6
07:54:27|4023.6
07:54:28|4023.61
07:54:29|4023.61
07:54:30|4023.6
07:54:31|4022.65
07:54:32|4022.5
07:54:33|4022.15
07:54:34|4022.15
07:54:35|4022.15
07:54:36|4022.15
07:54:37|4022.15
07:54:38|4022.15
07:54:39|4022.15
07:54:40|4022.15
07:54:41|4022.14
07:54:42|4022.01
07:54:43|4022.
07:54:44|4022.
07:54:45|4022.01
07:54:47|4022.01
07:54:48|4022.01
07:54:49|4022.01
07:54:50|4022.01
07:54:51|4022.01
07:54:52|4022.01
07:54:52|4022.01
07:54:53|4021.15
07:54:55|4021.15
07:54:56|4021.15
07:54:57|4021.14
07:54:57|4020.95
07:54:59|4020.95
07:55:00|4020.95
07:55:01|4020.96
07:55:02|4020.96
07:55:03|4020.96
07:55:04|4021.13
07:55:05|4021.13
07:55:06|4021.13
07:55:07|4021.13
07:55:08|4021.13
07:55:09|4021.13
07:55:10|4021.15
07:55:11|4021.15
07:55:12|4021.15
07:55:12|4022.27
07:55:14|4022.27
07:55:14|4022.27
07:55:16|4022.27
07:55:16|4022.27
07:55:18|4022.27
07:55:18|4022.27
07:55:19|4022.27
07:55:21|4022.27
07:55:22|4022.47
07:55:22|4022.47
07:55:24|4022.47
07:55:25|4022.47
07:55:26|4022.47
07:55:26|4023.
07:55:27|4023.
07:55:29|4022.69
07:55:30|4022.69
07:55:31|4022.69
07:55:32|4022.69
07:55:33|4022.83
07:55:34|4022.69
07:55:35|4022.69
07:55:36|4022.69
07:55:37|4022.69
07:55:38|4022.69
07:55:39|4022.7
07:55:40|4022.7
07:55:41|4022.7
07:55:42|4022.7
07:55:43|4022.7
07:55:44|4022.69
07:55:45|4022.69
07:55:47|4022.69
07:55:48|4022.69
07:55:50|4022.7
07:55:52|4022.7
07:55:52|4022.7
07:55:53|4022.7
07:55:54|4022.7
07:55:55|4022.7
07:55:56|4022.7
07:55:57|4022.7
07:55:58|4022.7
07:55:59|4022.7
07:56:00|4022.7
07:56:01|4022.7
07:56:02|4022.7
07:56:03|4022.7
07:56:04|4022.7
07:56:05|4022.7
07:56:06|4022.69
07:56:07|4022.69
07:56:08|4022.69
07:56:09|4022.69
07:56:10|4022.69
07:56:11|4022.69
07:56:12|4022.69
07:56:13|4022.69
07:56:14|4022.69
07:56:15|4022.69
07:56:16|4022.69
07:56:17|4022.69
07:56:18|4022.69
07:56:19|4022.69
07:56:20|4022.69
07:56:22|4022.69
07:56:23|4022.69
07:56:24|4022.69
07:56:25|4022.69
07:56:25|4022.69
07:56:26|4022.69
07:56:28|4022.69
07:56:29|4022.69
07:56:30|4022.7
07:56:31|4022.7
07:56:31|4022.69
07:56:33|4022.69
07:56:33|4022.7
07:56:34|4022.69
07:56:35|4022.58
07:56:37|4022.58
07:56:37|4022.58
07:56:39|4022.58
07:56:39|4022.7
07:56:41|4022.7
07:56:41|4022.7
07:56:42|4023.
07:56:43|4022.74
07:56:44|4022.74
07:56:45|4022.74
07:56:46|4022.74
07:56:47|4023.96
07:56:48|4024.79
07:56:50|4024.26
07:56:51|4023.24
07:56:52|4023.24
07:56:53|4023.24
07:56:54|4023.24
07:56:55|4023.56
07:56:56|4023.57
07:56:57|4023.57
07:56:58|4024.25
07:57:00|4024.25
07:57:00|4024.25
07:57:01|4024.25
07:57:02|4024.25
07:57:04|4024.27
07:57:04|4024.27
07:57:05|4024.52
07:57:06|4024.52
07:57:07|4024.52
07:57:08|4024.52
07:57:09|4024.51
07:57:10|4024.51
07:57:11|4024.51
07:57:12|4024.51
07:57:13|4024.51
07:57:14|4024.51
07:57:15|4024.51
07:57:17|4024.51
07:57:18|4024.51
07:57:18|4024.55
07:57:20|4024.55
07:57:21|4024.55
07:57:22|4024.55
07:57:23|4024.63
07:57:23|4024.63
07:57:26|4024.64
07:57:26|4024.79
07:57:27|4024.79
07:57:28|4024.79
07:57:29|4024.82
07:57:30|4024.82
07:57:32|4024.82
07:57:32|4024.82
07:57:33|4024.82
07:57:34|4024.93
07:57:36|4025.
07:57:36|4025.09
07:57:38|4025.09
07:57:38|4025.09
07:57:39|4025.09
07:57:40|4025.09
07:57:42|4025.08
07:57:42|4025.09
07:57:43|4025.08
07:57:44|4025.08
07:57:46|4025.08
07:57:46|4025.08
07:57:47|4024.93
07:57:49|4024.93
07:57:51|4024.04
07:57:51|4024.04
07:57:52|4024.04
07:57:53|4023.43
07:57:54|4023.43
07:57:55|4023.28
07:57:56|4023.28
07:57:57|4023.28
07:57:59|4023.27
07:57:59|4023.17
07:58:00|4023.17
07:58:01|4022.79
07:58:03|4022.79
07:58:04|4022.79
07:58:05|4022.79
07:58:06|4022.79
07:58:07|4022.79
07:58:08|4022.51
07:58:09|4022.51
07:58:10|4022.51
07:58:11|4022.51
07:58:12|4022.51
07:58:13|4022.51
07:58:14|4022.51
07:58:15|4022.51
07:58:16|4022.07
07:58:17|4022.42
07:58:18|4022.37
07:58:19|4021.78
07:58:20|4020.58
07:58:21|4020.57
07:58:22|4020.57
07:58:23|4020.58
07:58:24|4020.58
07:58:25|4020.58
07:58:26|4020.4
07:58:27|4020.4
07:58:28|4020.4
07:58:29|4019.64
07:58:30|4019.64
07:58:31|4019.64
07:58:32|4019.48
07:58:33|4019.48
07:58:34|4019.48
07:58:35|4019.01
07:58:36|4018.96
07:58:37|4018.36
07:58:38|4018.36
07:58:39|4018.08
07:58:40|4018.08
07:58:41|4017.74
07:58:42|4017.6
07:58:43|4017.8
07:58:44|4017.8
07:58:45|4017.8
07:58:46|4017.8
07:58:47|4018.02
07:58:48|4018.02
07:58:50|4017.74
07:58:51|4017.74
07:58:52|4017.74
07:58:54|4017.44
07:58:54|4017.44
07:58:55|4017.44
07:58:56|4017.4
07:58:57|4017.1
07:58:58|4017.15
07:58:59|4017.19
07:59:00|4017.18
07:59:01|4017.18
07:59:02|4017.14
07:59:03|4017.14
07:59:04|4017.14
07:59:05|4017.14
07:59:06|4017.14
07:59:07|4017.14
07:59:08|4017.14
07:59:09|4017.14
07:59:11|4016.
07:59:11|4015.01
07:59:12|4015.01
07:59:13|4015.01
07:59:14|4014.49
07:59:15|4014.37
07:59:16|4014.37
07:59:17|4013.62
07:59:18|4013.48
07:59:19|4013.49
07:59:20|4013.49
07:59:21|4013.48
07:59:22|4013.48
07:59:23|4013.49
07:59:24|4013.49
07:59:25|4013.48
07:59:26|4013.48
07:59:27|4014.51
07:59:28|4015.46
07:59:29|4015.46
07:59:30|4015.45
07:59:31|4015.45
07:59:32|4015.45
07:59:33|4015.46
07:59:34|4015.46
07:59:35|4015.54
07:59:36|4015.54
07:59:37|4015.53
07:59:38|4016.16
07:59:39|4016.16
07:59:40|4016.17
07:59:41|4016.16
07:59:42|4014.86
07:59:43|4014.61
07:59:44|4014.61
07:59:45|4014.22
07:59:46|4014.22
07:59:47|4014.05
07:59:48|4014.05
07:59:50|4013.67
07:59:51|4013.68
07:59:52|4013.53
07:59:54|4013.5
07:59:55|4013.5
07:59:55|4013.5
07:59:57|4013.5
07:59:58|4013.5
07:59:59|4013.5
08:00:00|4012.59
08:00:01|4012.04
08:00:02|4012.05
08:00:03|4012.05
08:00:04|4012.05
08:00:05|4012.05
08:00:06|4012.05
08:00:07|4012.04
08:00:08|4012.05
08:00:09|4012.05
08:00:10|4012.05
08:00:11|4012.05
08:00:12|4012.05
08:00:13|4012.05
08:00:14|4012.05
08:00:15|4013.2
08:00:16|4013.22
08:00:17|4013.22
08:00:18|4013.4
08:00:19|4015.59
08:00:20|4015.33
08:00:21|4015.33
08:00:22|4015.33
08:00:23|4015.33
08:00:24|4015.33
08:00:25|4015.33
08:00:26|4015.89
08:00:27|4015.89
08:00:28|4015.89
08:00:29|4016.13
08:00:30|4016.13
08:00:31|4016.13
08:00:32|4016.13
08:00:33|4016.13
08:00:34|4016.35
08:00:35|4016.35
08:00:36|4016.35
08:00:37|4016.37
08:00:38|4015.27
08:00:39|4015.06
08:00:40|4015.06
08:00:41|4013.63
08:00:42|4013.06
08:00:43|4013.06
08:00:44|4013.06
08:00:45|4013.06
08:00:46|4013.06
08:00:47|4013.06
08:00:48|4013.06
08:00:49|4013.06
08:00:51|4013.06
08:00:52|4013.06
08:00:52|4013.06
08:00:54|4013.06
08:00:56|4013.05
08:00:57|4013.06
08:00:58|4013.06
08:00:59|4013.05
08:01:00|4013.06
08:01:01|4013.06
08:01:02|4013.78
08:01:03|4013.78
08:01:05|4013.53
08:01:06|4013.53
08:01:07|4013.4
08:01:07|4013.4
08:01:08|4013.4
08:01:09|4012.75
08:01:10|4012.75
08:01:11|4012.87
08:01:13|4012.88
08:01:13|4013.05
08:01:15|4013.05
08:01:15|4013.05
08:01:16|4013.05
08:01:17|4013.05
08:01:18|4013.05
08:01:19|4013.05
08:01:20|4013.05
08:01:21|4013.05
08:01:22|4013.05
08:01:23|4013.05
08:01:25|4013.05
08:01:25|4013.05
08:01:27|4013.05
08:01:28|4013.05
08:01:28|4013.05
08:01:30|4012.82
08:01:30|4012.73
08:01:31|4012.73
08:01:32|4013.03
08:01:33|4013.03
08:01:34|4012.75
08:01:35|4012.91
08:01:36|4012.91
08:01:37|4012.92
08:01:38|4012.92
08:01:39|4012.98
08:01:41|4012.98
08:01:41|4013.88
08:01:42|4013.88
08:01:43|4011.78
08:01:44|4011.24
08:01:45|4011.
08:01:46|4011.
08:01:47|4010.9
08:01:48|4010.9
08:01:49|4010.62
08:01:50|4010.61
08:01:52|4010.62
08:01:53|4010.4
08:01:55|4010.4
08:01:56|4010.4
08:01:57|4010.4
08:01:58|4010.4
08:01:59|4010.4
08:02:00|4010.4
08:02:01|4012.74
08:02:02|4012.74
08:02:03|4012.74
08:02:04|4012.74
08:02:05|4012.74
08:02:06|4012.84
08:02:07|4012.85
08:02:08|4012.86
08:02:09|4012.86
08:02:10|4012.86
08:02:11|4013.62
08:02:12|4014.19
08:02:13|4012.87
08:02:14|4011.58
08:02:15|4010.55
08:02:16|4010.4
08:02:17|4010.4
08:02:18|4010.66
08:02:19|4010.66
08:02:20|4010.66
08:02:21|4010.4
08:02:22|4010.4
08:02:23|4012.14
08:02:24|4013.9
08:02:25|4012.78
08:02:26|4012.78
08:02:27|4012.78
08:02:28|4012.78
08:02:29|4013.03
08:02:30|4013.41
08:02:31|4013.41
08:02:32|4012.33
08:02:34|4012.33
08:02:34|4012.33
08:02:35|4013.04
08:02:36|4013.04
08:02:37|4013.04
08:02:38|4013.04
08:02:39|4013.04
08:02:40|4013.66
08:02:41|4013.68
08:02:42|4013.68
08:02:43|4013.68
08:02:44|4014.
08:02:45|4014.84
08:02:46|4015.
08:02:47|4015.
08:02:48|4014.85
08:02:49|4014.07
08:02:50|4014.07
08:02:51|4014.07
08:02:53|4014.29
08:02:55|4014.29
08:02:56|4014.55
08:02:57|4014.47
08:02:58|4014.47
08:02:59|4014.47
08:03:00|4014.54
08:03:01|4014.55
08:03:02|4014.54
08:03:03|4013.63
08:03:04|4013.63
08:03:05|4013.63
08:03:07|4014.84
08:03:07|4014.84
08:03:08|4014.84
08:03:09|4014.85
08:03:10|4015.18
08:03:11|4015.46
08:03:12|4015.45
08:03:14|4015.59
08:03:15|4015.75
08:03:16|4016.24
08:03:17|4016.24
08:03:18|4016.35
08:03:19|4017.17
08:03:20|4017.42
08:03:21|4017.42
08:03:22|4017.43
08:03:23|4017.43
08:03:24|4017.43
08:03:25|4017.43
08:03:26|4017.43
08:03:27|4017.43
08:03:28|4017.44
08:03:29|4017.72
08:03:30|4017.72
08:03:31|4017.72
08:03:32|4017.73
08:03:33|4017.73
08:03:34|4017.73
08:03:35|4017.73
08:03:36|4017.73
08:03:37|4017.73
08:03:38|4017.85
08:03:39|4017.85
08:03:40|4017.85
08:03:41|4017.73
08:03:42|4017.73
08:03:43|4017.73
08:03:44|4017.72
08:03:45|4017.73
08:03:46|4017.72
08:03:47|4017.72
08:03:48|4017.73
08:03:49|4017.73
08:03:50|4017.73
08:03:51|4017.73
08:03:52|4017.73
08:03:53|4017.73
08:03:55|4017.79
08:03:56|4017.79
08:03:58|4017.79
08:03:59|4018.34
08:04:00|4018.34
08:04:01|4017.6
08:04:01|4017.23
08:04:03|4017.23
08:04:04|4017.23
08:04:05|4017.23
08:04:05|4017.45
08:04:06|4017.45
08:04:08|4017.96
08:04:09|4017.96
08:04:10|4017.96
08:04:11|4018.32
08:04:12|4018.32
08:04:13|4017.82
08:04:14|4017.8
08:04:15|4017.81
08:04:16|4017.65
08:04:17|4017.65
08:04:19|4017.74
08:04:19|4017.74
08:04:20|4017.74
08:04:21|4017.74
08:04:22|4017.74
08:04:23|4017.74
08:04:25|4017.74
08:04:26|4017.74
08:04:26|4017.74
08:04:27|4017.74
08:04:29|4018.37
08:04:29|4018.37
08:04:30|4018.37
08:04:31|4018.37
08:04:32|4018.37
08:04:34|4018.56
08:04:34|4018.56
08:04:36|4018.56
08:04:36|4018.56
08:04:37|4018.56
08:04:38|4018.56
08:04:39|4018.56
08:04:40|4018.56
08:04:42|4018.56
08:04:43|4018.55
08:04:43|4018.55
08:04:44|4018.55
08:04:45|4018.56
08:04:46|4018.6
08:04:47|4018.6
08:04:48|4019.63
08:04:49|4019.64
08:04:50|4019.66
08:04:51|4019.68
08:04:52|4019.99
08:04:54|4019.99
08:04:55|4020.
08:04:57|4020.
08:04:58|4020.
08:04:59|4020.
08:05:01|4020.25
08:05:02|4020.25
08:05:03|4020.28
08:05:04|4020.38
08:05:05|4020.39
08:05:07|4020.4
08:05:07|4020.88
08:05:08|4020.88
08:05:09|4020.63
08:05:10|4021.18
08:05:11|4021.18
08:05:12|4021.17
08:05:13|4021.17
08:05:14|4021.14
08:05:15|4021.14
08:05:16|4020.38
08:05:17|4020.38
08:05:18|4020.38
08:05:19|4020.38
08:05:20|4020.38
08:05:21|4020.31
08:05:22|4020.31
08:05:23|4020.31
08:05:24|4020.31
08:05:25|4020.21
08:05:26|4020.78
08:05:27|4020.74
08:05:28|4020.71
08:05:30|4020.21
08:05:30|4020.21
08:05:31|4020.69
08:05:32|4020.69
08:05:33|4020.69
08:05:34|4020.69
08:05:35|4020.69
08:05:36|4020.69
08:05:37|4020.69
08:05:38|4020.44
08:05:39|4020.44
08:05:40|4020.44
08:05:41|4020.44
08:05:42|4018.54
08:05:43|4018.53
08:05:44|4018.53
08:05:45|4018.53
08:05:46|4018.4
08:05:47|4018.4
08:05:48|4018.4
08:05:49|4018.4
08:05:50|4018.39
08:05:51|4018.39
08:05:52|4018.37
08:05:53|4017.27
08:05:54|4017.27
08:05:56|4017.27
08:05:57|4017.27
08:05:59|4017.1
08:05:59|4017.1
08:06:00|4017.11
08:06:02|4017.11
08:06:03|4017.11
08:06:04|4017.11
08:06:05|4017.11
08:06:07|4017.11
08:06:08|4017.11
08:06:09|4017.11
08:06:10|4017.11
08:06:11|4017.11
08:06:11|4017.1
08:06:12|4017.1
08:06:13|4017.1
08:06:14|4017.1
08:06:16|4017.11
08:06:16|4017.11
08:06:18|4017.11
08:06:18|4017.11
08:06:19|4017.11
08:06:21|4017.11
08:06:21|4017.11
08:06:22|4017.11
08:06:23|4017.42
08:06:24|4017.42
08:06:26|4017.42
08:06:26|4017.
08:06:27|4016.5
08:06:29|4016.01
08:06:30|4016.01
08:06:30|4016.01
08:06:31|4016.01
08:06:32|4016.01
08:06:33|4015.57
08:06:34|4015.57
08:06:35|4015.57
08:06:36|4015.57
08:06:38|4015.57
08:06:39|4015.56
08:06:39|4015.57
08:06:40|4015.57
08:06:41|4015.57
08:06:42|4015.57
08:06:43|4015.57
08:06:44|4015.57
08:06:45|4015.57
08:06:47|4015.57
08:06:47|4015.57
08:06:48|4015.57
08:06:49|4014.94
08:06:50|4014.79
08:06:52|4014.57
08:06:53|4014.57
08:06:54|4014.57
08:06:55|4014.74
08:06:57|4014.81
08:06:58|4014.81
08:07:00|4014.81
08:07:01|4014.81
08:07:03|4014.81
08:07:03|4014.81
08:07:04|4014.81
08:07:05|4014.81
08:07:06|4014.81
08:07:07|4014.81
08:07:08|4014.81
08:07:09|4014.81
08:07:10|4014.81
08:07:12|4014.81
08:07:12|4014.81
08:07:14|4014.81
08:07:14|4014.81
08:07:15|4014.81
08:07:16|4014.81
08:07:17|4014.82
08:07:18|4014.82
08:07:19|4014.82
08:07:20|4014.82
08:07:21|4014.25
08:07:22|4013.7
08:07:23|4013.69
08:07:24|4013.3
08:07:25|4013.29
08:07:26|4013.29
08:07:27|4013.26
08:07:28|4013.26
08:07:29|4013.26
08:07:30|4013.26
08:07:31|4013.14
08:07:32|4013.14
08:07:33|4013.14
08:07:34|4013.14
08:07:35|4013.14
08:07:36|4013.14
08:07:37|4013.14
08:07:38|4013.14
08:07:39|4013.08
08:07:41|4013.08
08:07:42|4013.08
08:07:43|4013.08
08:07:44|4013.08
08:07:45|4013.08
08:07:46|4013.08
08:07:47|4013.08
08:07:48|4013.08
08:07:49|4013.07
08:07:50|4013.01
08:07:51|4013.14
08:07:52|4013.31
08:07:53|4013.31
08:07:54|4013.31
08:07:55|4013.31
08:07:56|4013.31
08:07:57|4013.31
08:07:59|4013.51
08:08:00|4013.51
08:08:00|4013.51
08:08:03|4014.36
08:08:03|4014.8
08:08:04|4014.8
08:08:06|4014.8
08:08:07|4014.8
08:08:07|4014.8
08:08:09|4014.8
08:08:10|4014.8
08:08:11|4014.8
08:08:12|4014.8
08:08:13|4014.8
08:08:14|4014.8
08:08:15|4014.8
08:08:16|4014.8
08:08:17|4014.8
08:08:18|4014.47
08:08:19|4014.47
08:08:20|4014.47
08:08:21|4014.47
08:08:22|4014.83
08:08:23|4014.83
08:08:24|4014.83
08:08:25|4014.83
08:08:26|4014.83
08:08:27|4014.83
08:08:28|4014.83
08:08:29|4014.84
08:08:30|4014.85
08:08:31|4015.69
08:08:32|4015.7
08:08:33|4015.7
08:08:35|4015.69
08:08:35|4015.69
08:08:36|4015.7
08:08:37|4015.93
08:08:38|4015.93
08:08:39|4015.95
08:08:40|4015.95
08:08:41|4015.95
08:08:42|4015.95
08:08:43|4015.95
08:08:44|4016.16
08:08:45|4016.15
08:08:46|4016.15
08:08:47|4016.15
08:08:48|4016.16
08:08:49|4016.16
08:08:50|4016.16
08:08:51|4016.16
08:08:52|4016.7
08:08:53|4016.7
08:08:54|4016.7
08:08:55|4016.68
08:08:56|4016.7
08:08:57|4016.7
08:08:59|4016.7
08:09:01|4016.7
08:09:02|4016.91
08:09:03|4017.27
08:09:05|4017.48
08:09:05|4017.48
08:09:07|4017.6
08:09:11|4017.6
08:09:12|4017.6
08:09:13|4018.75
08:09:14|4018.75
08:09:15|4018.56
08:09:16|4017.64
08:09:17|4017.53
08:09:18|4017.52
08:09:19|4017.04
08:09:20|4017.04
08:09:21|4017.04
08:09:22|4016.37
08:09:23|4016.37
08:09:24|4016.02
08:09:25|4016.02
08:09:26|4016.02
08:09:27|4016.02
08:09:28|4015.84
08:09:29|4015.01
08:09:30|4015.
08:09:31|4015.
08:09:32|4015.
08:09:33|4015.
08:09:34|4014.9
08:09:35|4014.9
08:09:36|4014.9
08:09:37|4014.9
08:09:38|4014.9
08:09:39|4014.9
08:09:40|4014.9
08:09:41|4014.9
08:09:42|4014.9
08:09:43|4014.84
08:09:44|4014.84
08:09:45|4014.84
08:09:46|4014.84
08:09:47|4014.84
08:09:48|4014.84
08:09:49|4014.81
08:09:50|4014.81
08:09:51|4014.81
08:09:52|4014.81
08:09:53|4014.8
08:09:54|4014.8
08:09:55|4014.8
08:09:56|4014.8
08:09:57|4014.8
08:09:58|4014.8
08:09:59|4014.8
08:10:01|4014.81
08:10:02|4015.3
08:10:03|4015.03
08:10:04|4015.03
08:10:05|4015.
08:10:06|4015.
08:10:07|4015.
08:10:09|4015.
08:10:09|4015.
08:10:10|4015.
08:10:11|4014.75
08:10:12|4014.81
08:10:14|4014.81
08:10:15|4014.81
08:10:15|4014.81
08:10:16|4014.81
08:10:17|4014.81
08:10:19|4014.36
08:10:19|4014.36
08:10:20|4014.36
08:10:21|4014.36
08:10:23|4014.36
08:10:23|4014.36
08:10:24|4014.06
08:10:25|4014.06
08:10:27|4014.06
08:10:27|4014.06
08:10:28|4014.06
08:10:30|4014.06
08:10:30|4014.06
08:10:31|4014.06
08:10:32|4014.07
08:10:33|4014.07
08:10:35|4014.07
08:10:35|4014.07
08:10:36|4014.07
08:10:37|4014.07
08:10:38|4014.07
08:10:39|4014.14
08:10:40|4014.34
08:10:42|4014.34
08:10:43|4014.34
08:10:44|4014.34
08:10:45|4014.08
08:10:45|4015.95
08:10:46|4015.27
08:10:47|4014.52
08:10:48|4015.22
08:10:49|4014.71
08:10:50|4014.71
08:10:51|4014.7
08:10:52|4014.7
08:10:53|4014.24
08:10:54|4014.24
08:10:55|4014.24
08:10:56|4014.24
08:10:57|4014.24
08:10:58|4014.24
08:10:59|4014.24
08:11:01|4014.22
08:11:03|4014.22
08:11:04|4014.23
08:11:05|4014.23
08:11:07|4014.25
08:11:07|4014.25
08:11:08|4014.25
08:11:09|4014.25
08:11:10|4014.38
08:11:12|4014.46
08:11:12|4014.46
08:11:13|4014.46
08:11:14|4014.46
08:11:15|4014.46
08:11:16|4014.41
08:11:17|4014.01
08:11:18|4014.01
08:11:19|4014.
08:11:20|4014.
08:11:21|4014.
08:11:22|4014.
08:11:23|4014.
08:11:24|4014.
08:11:25|4014.
08:11:26|4014.
08:11:27|4013.21
08:11:28|4013.21
08:11:29|4013.21
08:11:30|4013.63
08:11:31|4013.79
08:11:32|4013.79
08:11:33|4013.8
08:11:34|4013.8
08:11:35|4013.8
08:11:36|4013.8
08:11:37|4014.06
08:11:38|4014.33
08:11:39|4014.33
08:11:40|4014.33
08:11:41|4014.33
08:11:42|4014.33
08:11:43|4014.33
08:11:44|4013.88
08:11:45|4013.88
08:11:46|4013.88
08:11:47|4013.88
08:11:48|4013.88
08:11:49|4013.88
08:11:50|4013.88
08:11:51|4013.88
08:11:52|4013.88
08:11:53|4013.88
08:11:54|4013.88
08:11:55|4013.88
08:11:56|4013.88
08:11:57|4013.88
08:11:58|4013.88
08:11:59|4013.88
08:12:00|4013.88
08:12:01|4013.97
08:12:03|4014.
08:12:04|4014.
08:12:05|4014.
08:12:06|4014.
08:12:07|4014.
08:12:08|4014.45
08:12:09|4014.37
08:12:10|4014.24
08:12:11|4014.24
08:12:12|4014.24
08:12:13|4014.24
08:12:14|4014.45
08:12:15|4014.45
08:12:16|4014.46
08:12:17|4014.45
08:12:18|4014.46
08:12:19|4014.46
08:12:20|4014.46
08:12:21|4014.42
08:12:22|4014.42
08:12:23|4014.42
08:12:25|4014.42
08:12:26|4014.42
08:12:26|4014.42
08:12:27|4014.42
08:12:29|4014.41
08:12:29|4013.28
08:12:30|4013.28
08:12:31|4013.28
08:12:32|4013.28
08:12:33|4013.28
08:12:34|4013.27
08:12:36|4013.27
08:12:37|4013.27
08:12:37|4013.28
08:12:39|4013.28
08:12:39|4013.28
08:12:41|4013.28
08:12:41|4013.28
08:12:42|4013.28
08:12:43|4013.28
08:12:44|4013.28
08:12:46|4013.28
08:12:46|4013.28
08:12:47|4013.28
08:12:48|4014.41
08:12:49|4014.69
08:12:50|4014.69
08:12:51|4014.89
08:12:52|4014.89
08:12:53|4014.99
08:12:54|4014.99
08:12:55|4014.99
08:12:56|4015.85
08:12:57|4015.95
08:12:58|4016.18
08:12:59|4016.33
08:13:00|4016.34
08:13:01|4016.36
08:13:03|4016.75
08:13:05|4016.24
08:13:06|4016.25
08:13:07|4016.25
08:13:07|4016.39
08:13:08|4016.39
08:13:10|4016.4
08:13:10|4016.39
08:13:11|4016.39
08:13:13|4016.4
08:13:14|4016.4
08:13:15|4016.39
08:13:15|4016.39
08:13:17|4016.4
08:13:17|4016.4
08:13:18|4016.66
08:13:20|4016.66
08:13:20|4016.66
08:13:21|4016.66
08:13:23|4017.22
08:13:24|4017.4
08:13:25|4016.93
08:13:25|4016.93
08:13:26|4016.93
08:13:28|4016.94
08:13:28|4016.94
08:13:29|4016.93
08:13:31|4016.74
08:13:31|4016.8
08:13:32|4016.8
08:13:34|4016.61
08:13:34|4016.61
08:13:35|4016.61
08:13:36|4016.61
08:13:37|4016.94
08:13:39|4017.14
08:13:39|4017.14
08:13:40|4017.3
08:13:42|4017.3
08:13:42|4017.3
08:13:43|4017.3
08:13:44|4017.3
08:13:45|4017.3
08:13:46|4017.04
08:13:47|4017.04
08:13:48|4017.04
08:13:49|4017.04
08:13:50|4017.05
08:13:52|4017.05
08:13:52|4017.35
08:13:53|4017.46
08:13:54|4017.45
08:13:56|4017.45
08:13:56|4017.45
08:13:57|4017.45
08:13:58|4017.46
08:13:59|4017.84
08:14:00|4018.47
08:14:01|4018.47
08:14:02|4018.25
08:14:03|4018.25
08:14:05|4018.25
08:14:06|4018.25
08:14:07|4018.26
08:14:09|4018.26
08:14:10|4018.26
08:14:11|4018.26
08:14:11|4018.26
08:14:13|4018.26
08:14:14|4018.26
08:14:14|4018.11
08:14:15|4018.11
08:14:16|4018.11
08:14:17|4017.85
08:14:19|4017.85
08:14:20|4017.59
08:14:21|4017.59
08:14:22|4017.85
08:14:23|4018.
08:14:24|4018.
08:14:25|4018.
08:14:26|4018.13
08:14:27|4018.13
08:14:28|4018.13
08:14:29|4018.13
08:14:30|4017.98
08:14:31|4017.98
08:14:32|4018.
08:14:33|4017.8
08:14:34|4017.8
08:14:35|4017.8
08:14:36|4017.8
08:14:37|4017.8
08:14:38|4017.8
08:14:39|4017.79
08:14:40|4017.79
08:14:41|4017.6
08:14:42|4017.6
08:14:43|4017.6
08:14:44|4017.46
08:14:45|4017.46
08:14:46|4017.46
08:14:47|4017.46
08:14:48|4017.08
08:14:49|4017.08
08:14:50|4017.08
08:14:51|4017.07
08:14:52|4017.07
08:14:53|4017.04
08:14:54|4017.04
08:14:55|4017.03
08:14:56|4017.03
08:14:57|4017.02
08:14:58|4016.99
08:15:00|4016.99
08:15:00|4016.99
08:15:01|4016.99
08:15:02|4017.32
08:15:03|4017.6
08:15:04|4017.6
08:15:06|4017.98
08:15:07|4018.13
08:15:09|4018.13
08:15:09|4018.13
08:15:10|4018.13
08:15:11|4018.13
08:15:13|4018.13
08:15:13|4018.54
08:15:14|4019.98
08:15:15|4020.
08:15:17|4020.
08:15:17|4020.28
08:15:18|4020.28
08:15:19|4020.27
08:15:21|4020.28
08:15:21|4020.28
08:15:23|4020.35
08:15:23|4020.35
08:15:24|4020.35
08:15:26|4020.36
08:15:26|4020.36
08:15:27|4020.36
08:15:28|4020.36
08:15:29|4020.32
08:15:30|4020.27
08:15:31|4020.27
08:15:32|4020.27
08:15:33|4020.27
08:15:34|4020.27
08:15:35|4020.27
08:15:36|4020.02
08:15:37|4020.02
08:15:38|4019.99
08:15:39|4019.99
08:15:41|4019.99
08:15:41|4019.99
08:15:42|4019.8
08:15:43|4019.8
08:15:44|4020.36
08:15:45|4020.35
08:15:47|4020.35
08:15:47|4020.36
08:15:48|4020.36
08:15:49|4020.36
08:15:50|4020.36
08:15:52|4020.51
08:15:52|4020.56
08:15:54|4020.56
08:15:55|4020.52
08:15:55|4020.73
08:15:56|4020.73
08:15:57|4020.63
08:15:58|4020.63
08:15:59|4020.62
08:16:00|4020.62
08:16:01|4020.62
08:16:03|4020.62
08:16:04|4020.62
08:16:05|4020.62
08:16:07|4020.63
08:16:07|4020.62
08:16:09|4020.52
08:16:09|4021.2
08:16:11|4021.2
08:16:12|4021.19
08:16:13|4021.19
08:16:13|4021.19
08:16:15|4021.19
08:16:16|4021.01
08:16:16|4021.01
08:16:18|4021.01
08:16:19|4021.01
08:16:20|4021.01
08:16:20|4021.01
08:16:21|4021.
08:16:23|4021.
08:16:23|4020.99
08:16:25|4020.99
08:16:25|4020.99
08:16:26|4020.99
08:16:28|4020.99
08:16:29|4020.99
08:16:29|4021.19
08:16:30|4020.98
08:16:31|4020.98
08:16:32|4020.98
08:16:33|4020.98
08:16:35|4020.98
08:16:36|4020.98
08:16:36|4021.11
08:16:38|4021.11
08:16:38|4021.11
08:16:39|4021.11
08:16:40|4021.11
08:16:42|4021.09
08:16:42|4021.09
08:16:43|4021.09
08:16:44|4021.09
08:16:45|4021.09
08:16:47|4021.09
08:16:48|4021.07
08:16:49|4021.07
08:16:49|4021.07
08:16:50|4021.07
08:16:51|4021.05
08:16:52|4021.05
08:16:53|4020.98
08:16:54|4020.98
08:16:55|4020.98
08:16:56|4020.98
08:16:57|4020.98
08:16:58|4020.97
08:16:59|4020.97
08:17:01|4020.81
08:17:01|4020.81
08:17:03|4020.85
08:17:03|4020.85
08:17:04|4020.85
08:17:05|4020.96
08:17:07|4020.85
08:17:09|4020.38
08:17:10|4020.02
08:17:10|4020.02
08:17:11|4020.24
08:17:13|4020.23
08:17:14|4020.24
08:17:15|4020.24
08:17:16|4020.24
08:17:17|4020.24
08:17:18|4020.24
08:17:19|4020.24
08:17:19|4020.3
08:17:21|4020.3
08:17:22|4020.3
08:17:23|4020.3
08:17:24|4020.3
08:17:25|4020.78
08:17:26|4020.78
08:17:27|4020.78
08:17:28|4020.78
08:17:29|4020.78
08:17:30|4020.78
08:17:30|4020.49
08:17:32|4020.49
08:17:32|4020.49
08:17:34|4021.33
08:17:35|4021.81
08:17:36|4021.8
08:17:37|4021.99
08:17:38|4021.99
08:17:39|4022.
08:17:40|4022.
08:17:41|4022.
08:17:42|4022.
08:17:42|4022.
08:17:44|4022.
08:17:45|4022.
08:17:46|4022.
08:17:47|4022.
08:17:48|4022.
08:17:49|4022.
08:17:50|4022.
08:17:51|4022.
08:17:52|4022.
08:17:53|4022.
08:17:54|4022.
08:17:55|4022.12
08:17:56|4022.13
08:17:57|4022.13
08:17:58|4022.13
08:17:59|4022.13
08:18:00|4022.24
08:18:01|4022.24
08:18:02|4022.63
08:18:03|4022.63
08:18:04|4022.63
08:18:05|4024.83
08:18:06|4024.4
08:18:08|4023.8
08:18:09|4023.45
08:18:11|4023.45
08:18:11|4023.45
08:18:13|4023.45
08:18:14|4023.45
08:18:15|4023.44
08:18:15|4023.44
08:18:17|4023.44
08:18:17|4023.44
08:18:18|4023.44
08:18:20|4023.44
08:18:21|4023.44
08:18:22|4023.44
08:18:22|4023.21
08:18:23|4023.21
08:18:24|4023.21
08:18:26|4023.21
08:18:27|4023.2
08:18:27|4023.21
08:18:28|4023.21
08:18:30|4023.31
08:18:30|4023.31
08:18:32|4023.31
08:18:33|4023.28
08:18:34|4023.2
08:18:34|4022.71
08:18:35|4022.71
08:18:37|4022.65
08:18:37|4022.65
08:18:38|4022.65
08:18:39|4022.65
08:18:41|4023.74
08:18:41|4023.71
08:18:42|4023.71
08:18:44|4023.71
08:18:45|4023.2
08:18:45|4023.2
08:18:46|4023.2
08:18:47|4023.2
08:18:48|4023.2
08:18:49|4023.2
08:18:50|4023.2
08:18:51|4023.2
08:18:52|4022.24
08:18:53|4022.24
08:18:54|4021.63
08:18:55|4021.82
08:18:56|4021.88
08:18:57|4021.88
08:18:58|4021.84
08:19:00|4021.84
08:19:01|4021.83
08:19:02|4021.83
08:19:02|4021.83
08:19:04|4021.84
08:19:05|4021.83
08:19:05|4021.8
08:19:07|4021.6
08:19:08|4021.45
08:19:10|4022.88
08:19:10|4022.88
08:19:11|4022.89
08:19:12|4022.89
08:19:14|4022.89
08:19:14|4022.89
08:19:15|4023.2
08:19:16|4023.19
08:19:17|4023.19
08:19:19|4023.19
08:19:19|4023.19
08:19:20|4023.71
08:19:21|4023.81
08:19:23|4023.81
08:19:24|4023.82
08:19:25|4023.82
08:19:26|4024.03
08:19:27|4024.03
08:19:28|4024.39
08:19:29|4024.59
08:19:30|4024.48
08:19:31|4024.4
08:19:32|4024.4
08:19:33|4024.53
08:19:34|4024.47
08:19:35|4024.47
08:19:36|4024.65
08:19:37|4024.65
08:19:37|4024.65
08:19:39|4024.65
08:19:39|4024.65
08:19:41|4024.65
08:19:42|4024.65
08:19:43|4024.65
08:19:44|4024.65
08:19:44|4024.65
08:19:46|4024.65
08:19:47|4024.65
08:19:48|4024.65
08:19:48|4024.65
08:19:49|4024.65
08:19:50|4024.65
08:19:52|4024.65
08:19:53|4024.65
08:19:54|4024.65
08:19:55|4024.68
08:19:56|4024.77
08:19:56|4024.77
08:19:58|4024.77
08:19:59|4024.77
08:20:00|4024.77
08:20:01|4024.77
08:20:02|4025.99
08:20:02|4025.99
08:20:03|4025.84
08:20:05|4025.84
08:20:06|4025.84
08:20:07|4025.8
08:20:08|4024.69
08:20:10|4024.69
08:20:11|4024.19
08:20:12|4024.01
08:20:13|4024.44
08:20:14|4024.38
08:20:16|4024.38
08:20:17|4024.38
08:20:18|4024.38
08:20:19|4024.42
08:20:20|4023.98
08:20:21|4023.98
08:20:22|4023.98
08:20:23|4023.98
08:20:24|4023.98
08:20:25|4023.98
08:20:26|4023.98
08:20:27|4023.64
08:20:28|4023.64
08:20:29|4023.64
08:20:30|4023.64
08:20:31|4023.41
08:20:32|4023.4
08:20:33|4023.16
08:20:34|4023.15
08:20:34|4023.15
08:20:36|4023.15
08:20:37|4023.15
08:20:38|4022.94
08:20:38|4022.94
08:20:40|4022.94
08:20:41|4022.94
08:20:42|4022.94
08:20:43|4022.94
08:20:44|4022.94
08:20:45|4022.92
08:20:45|4023.3
08:20:47|4023.63
08:20:48|4023.63
08:20:49|4023.63
08:20:49|4023.63
08:20:50|4023.63
08:20:52|4023.63
08:20:53|4023.63
08:20:54|4023.63
08:20:54|4023.94
08:20:56|4023.93
08:20:57|4023.93
08:20:57|4023.93
08:20:59|4023.93
08:20:59|4023.93
08:21:00|4023.93
08:21:01|4023.68
08:21:03|4023.68
08:21:03|4023.68
08:21:05|4023.68
08:21:05|4023.68
08:21:07|4023.55
08:21:08|4023.55
08:21:10|4023.55
08:21:11|4023.54
08:21:13|4023.55
08:21:14|4023.54
08:21:15|4023.54
08:21:15|4023.47
08:21:16|4023.43
08:21:18|4023.43
08:21:19|4022.83
08:21:20|4022.83
08:21:21|4022.83
08:21:22|4023.48
08:21:23|4022.85
08:21:24|4022.84
08:21:25|4022.84
08:21:27|4022.84
08:21:28|4022.69
08:21:28|4022.69
08:21:29|4022.69
08:21:30|4022.5
08:21:31|4022.5
08:21:32|4022.49
08:21:34|4022.53
08:21:35|4022.53
08:21:35|4023.18
08:21:36|4023.18
08:21:37|4023.17
08:21:38|4023.17
08:21:39|4023.17
08:21:40|4023.17
08:21:42|4023.17
08:21:42|4023.18
08:21:43|4023.18
08:21:45|4023.18
08:21:45|4023.18
08:21:47|4023.17
08:21:48|4023.17
08:21:49|4022.72
08:21:49|4022.72
08:21:50|4022.72
08:21:51|4022.72
08:21:52|4022.72
08:21:53|4022.72
08:21:54|4023.17
08:21:55|4023.17
08:21:56|4023.17
08:21:57|4022.74
08:21:58|4022.74
08:21:59|4022.74
08:22:01|4022.8
08:22:01|4022.8
08:22:03|4022.8
08:22:03|4023.05
08:22:04|4023.05
08:22:05|4023.05
08:22:06|4023.05
08:22:07|4022.89
08:22:08|4022.89
08:22:10|4022.89
08:22:11|4022.89
08:22:12|4022.89
08:22:13|4022.89
08:22:14|4022.89
08:22:15|4022.89
08:22:16|4022.89
08:22:17|4022.88
08:22:18|4022.53
08:22:20|4022.53
08:22:20|4022.53
08:22:21|4022.53
08:22:22|4022.62
08:22:23|4022.62
08:22:24|4022.59
08:22:25|4022.52
08:22:26|4022.52
08:22:27|4022.53
08:22:28|4022.53
08:22:29|4022.53
08:22:30|4022.53
08:22:31|4022.53
08:22:32|4022.53
08:22:33|4022.53
08:22:34|4022.53
08:22:35|4022.52
08:22:36|4022.52
08:22:37|4022.52
08:22:38|4022.52
08:22:39|4022.52
08:22:40|4022.53
08:22:41|4022.53
08:22:42|4022.53
08:22:43|4022.53
08:22:44|4022.76
08:22:45|4022.76
08:22:46|4022.76
08:22:47|4022.76
08:22:48|4022.76
08:22:49|4022.62
08:22:50|4022.21
08:22:51|4022.21
08:22:52|4022.21
08:22:53|4022.2
08:22:54|4022.21
08:22:55|4022.21
08:22:56|4022.26
08:22:57|4022.25
08:22:59|4022.25
08:22:59|4022.25
08:23:00|4022.25
08:23:01|4022.25
08:23:02|4022.26
08:23:03|4022.26
08:23:04|4022.26
08:23:05|4022.25
08:23:07|4022.26
08:23:07|4022.6
08:23:09|4022.6
08:23:10|4022.6
08:23:12|4022.6
08:23:13|4022.6
08:23:14|4022.6
08:23:15|4022.48
08:23:16|4022.48
08:23:17|4022.48
08:23:18|4022.48
08:23:19|4022.48
08:23:20|4022.48
08:23:22|4022.48
08:23:22|4022.48
08:23:23|4022.48
08:23:24|4022.91
08:23:26|4022.86
08:23:27|4022.91
08:23:28|4022.91
08:23:29|4022.91
08:23:30|4022.91
08:23:31|4023.33
08:23:32|4023.33
08:23:33|4023.33
08:23:34|4023.33
08:23:35|4023.33
08:23:36|4023.33
08:23:37|4023.33
08:23:38|4023.33
08:23:39|4023.33
08:23:40|4023.33
08:23:41|4023.29
08:23:42|4023.29
08:23:43|4023.29
08:23:44|4023.29
08:23:45|4023.29
08:23:46|4023.29
08:23:47|4023.29
08:23:48|4023.29
08:23:49|4022.61
08:23:50|4022.25
08:23:51|4022.25
08:23:52|4022.37
08:23:53|4022.37
08:23:54|4022.37
08:23:55|4023.23
08:23:56|4023.28
08:23:57|4023.47
08:23:58|4023.47
08:23:59|4023.47
08:24:00|4023.47
08:24:01|4024.65
08:24:02|4024.65
08:24:03|4024.66
08:24:05|4024.66
08:24:05|4024.66
08:24:06|4024.65
08:24:08|4024.65
08:24:09|4024.65
08:24:10|4024.66
08:24:10|4024.66
08:24:12|4024.96
08:24:14|4024.96
08:24:14|4024.96
08:24:16|4025.
08:24:16|4025.
08:24:17|4025.19
08:24:18|4025.27
08:24:19|4026.02
08:24:20|4026.02
08:24:22|4026.16
08:24:23|4026.16
08:24:23|4026.16
08:24:24|4026.16
08:24:25|4027.03
08:24:26|4027.03
08:24:28|4027.04
08:24:29|4027.04
08:24:30|4027.04
08:24:31|4027.04
08:24:31|4027.02
08:24:32|4026.74
08:24:33|4026.74
08:24:34|4026.74
08:24:36|4026.74
08:24:36|4027.01
08:24:37|4026.73
08:24:38|4026.73
08:24:39|4026.55
08:24:40|4026.63
08:24:42|4025.66
08:24:42|4025.35
08:24:44|4025.35
08:24:45|4025.35
08:24:45|4025.35
08:24:46|4025.35
08:24:47|4025.35
08:24:48|4025.35
08:24:49|4025.35
08:24:50|4025.35
08:24:51|4025.35
08:24:52|4025.4
08:24:53|4025.4
08:24:54|4025.4
08:24:55|4025.4
08:24:57|4025.4
08:24:57|4025.4
08:24:58|4025.4
08:24:59|4025.35
08:25:00|4025.34
08:25:01|4025.
08:25:02|4025.
08:25:03|4025.
08:25:04|4025.
08:25:05|4024.84
08:25:06|4024.84
08:25:07|4024.84
08:25:08|4024.75
08:25:09|4024.74
08:25:10|4024.74
08:25:12|4024.39
08:25:14|4024.39
08:25:14|4024.39
08:25:15|4024.39
08:25:16|4024.39
08:25:17|4024.02
08:25:18|4024.02
08:25:19|4024.02
08:25:20|4024.02
08:25:21|4024.02
08:25:22|4024.02
08:25:24|4024.02
08:25:24|4024.02
08:25:26|4024.02
08:25:27|4024.01
08:25:28|4024.01
08:25:28|4024.61
08:25:30|4024.61
08:25:31|4024.61
08:25:32|4024.61
08:25:33|4024.61
08:25:34|4024.6
08:25:35|4024.6
08:25:36|4024.6
08:25:37|4024.61
08:25:37|4024.6
08:25:39|4024.6
08:25:40|4024.6
08:25:41|4024.6
08:25:42|4024.6
08:25:42|4024.6
08:25:44|4024.6
08:25:45|4024.6
08:25:46|4024.6
08:25:47|4024.6
08:25:48|4024.6
08:25:48|4024.6
08:25:50|4023.55
08:25:50|4023.55
08:25:51|4023.55
08:25:53|4023.55
08:25:54|4023.55
08:25:55|4023.34
08:25:55|4022.88
08:25:57|4022.75
08:25:58|4022.75
08:25:58|4022.75
08:25:59|4022.64
08:26:01|4021.44
08:26:02|4021.44
08:26:02|4021.44
08:26:04|4021.44
08:26:05|4021.44
08:26:06|4021.44
08:26:07|4021.44
08:26:08|4021.44
08:26:08|4021.2
08:26:10|4020.89
08:26:10|4020.89
08:26:12|4020.89
08:26:13|4020.52
08:26:14|4020.63
08:26:14|4020.62
08:26:16|4020.63
08:26:17|4020.63
08:26:18|4020.55
08:26:19|4020.55
08:26:20|4020.55
08:26:21|4020.55
08:26:22|4020.55
08:26:23|4020.55
08:26:24|4020.54
08:26:25|4020.54
08:26:26|4020.61
08:26:27|4020.61
08:26:29|4020.61
08:26:30|4020.45
08:26:31|4020.29
08:26:32|4020.25
08:26:33|4019.63
08:26:34|4019.63
08:26:34|4019.63
08:26:36|4019.51
08:26:37|4019.36
08:26:37|4019.03
08:26:43|4018.59
08:26:44|4018.37
08:26:45|4018.37
08:26:46|4018.37
08:26:47|4018.37
08:26:48|4018.37
08:26:49|4018.37
08:26:50|4018.37
08:26:51|4018.31
08:26:52|4018.24
08:26:53|4018.24
08:26:54|4018.24
08:26:55|4018.
08:26:56|4018.
08:26:57|4018.
08:26:58|4018.
08:26:59|4018.
08:27:00|4018.33
08:27:01|4020.23
08:27:02|4020.24
08:27:03|4020.24
08:27:04|4020.48
08:27:05|4020.48
08:27:06|4020.52
08:27:07|4020.51
08:27:08|4020.52
08:27:09|4020.52
08:27:10|4020.52
08:27:11|4020.41
08:27:12|4020.41
08:27:13|4020.41
08:27:15|4020.87
08:27:16|4020.87
08:27:17|4020.88
08:27:18|4020.88
08:27:19|4020.88
08:27:19|4020.96
08:27:21|4020.96
08:27:21|4020.96
08:27:23|4021.04
08:27:24|4021.04
08:27:24|4021.11
08:27:25|4021.63
08:27:27|4021.63
08:27:27|4021.63
08:27:28|4021.72
08:27:29|4021.72
08:27:31|4021.72
08:27:31|4022.23
08:27:32|4022.23
08:27:33|4022.23
08:27:34|4022.38
08:27:35|4022.44
08:27:36|4022.44
08:27:38|4022.44
08:27:39|4022.44
08:27:40|4022.44
08:27:41|4022.44
08:27:42|4022.44
08:27:43|4022.44
08:27:44|4022.44
08:27:45|4022.44
08:27:46|4021.6
08:27:47|4021.83
08:27:48|4021.83
08:27:49|4021.83
08:27:50|4021.83
08:27:51|4021.83
08:27:52|4021.83
08:27:53|4021.83
08:27:54|4021.96
08:27:55|4021.96
08:27:56|4021.96
08:27:57|4022.
08:27:58|4023.
08:27:59|4023.
08:28:00|4023.
08:28:01|4023.
08:28:02|4023.25
08:28:03|4023.25
08:28:04|4023.25
08:28:05|4023.49
08:28:06|4024.1
08:28:07|4024.1
08:28:08|4024.17
08:28:09|4024.17
08:28:10|4024.17
08:28:11|4024.17
08:28:12|4024.61
08:28:13|4024.61
08:28:14|4024.61
08:28:16|4024.61
08:28:17|4024.88
08:28:18|4024.88
08:28:19|4024.87
08:28:20|4024.87
08:28:21|4024.87
08:28:22|4024.87
08:28:23|4025.3
08:28:24|4025.37
08:28:25|4025.37
08:28:25|4025.37
08:28:26|4025.37
08:28:28|4025.37
08:28:28|4025.37
08:28:30|4025.37
08:28:30|4025.37
08:28:32|4025.37
08:28:33|4026.39
08:28:33|4026.65
08:28:34|4026.76
08:28:36|4026.75
08:28:37|4026.75
08:28:38|4026.75
08:28:39|4026.75
08:28:40|4026.75
08:28:40|4026.76
08:28:42|4025.43
08:28:43|4025.42
08:28:43|4025.64
08:28:44|4025.64
08:28:46|4026.13
08:28:47|4026.13
08:28:48|4026.25
08:28:49|4026.25
08:28:50|4026.25
08:28:51|4026.25
08:28:52|4026.24
08:28:53|4026.24
08:28:54|4026.24
08:28:55|4026.24
08:28:56|4026.24
08:28:57|4026.25
08:28:58|4026.25
08:28:59|4026.62
08:29:00|4026.62
08:29:01|4026.51
08:29:02|4026.51
08:29:03|4026.76
08:29:04|4027.39
08:29:05|4027.39
08:29:06|4027.39
08:29:07|4027.39
08:29:08|4027.39
08:29:09|4027.39
08:29:10|4027.39
08:29:11|4027.39
08:29:12|4027.39
08:29:13|4027.4
08:29:14|4026.9
08:29:16|4026.9
08:29:17|4026.86
08:29:18|4026.86
08:29:19|4026.86
08:29:21|4026.86
08:29:21|4027.03
08:29:22|4027.04
08:29:23|4027.04
08:29:24|4027.04
08:29:25|4027.12
08:29:26|4027.12
08:29:27|4027.12
08:29:28|4027.12
08:29:30|4027.12
08:29:30|4026.37
08:29:32|4026.37
08:29:32|4026.37
08:29:33|4026.37
08:29:34|4026.37
08:29:35|4026.37
08:29:36|4026.37
08:29:37|4026.37
08:29:38|4026.37
08:29:39|4026.37
08:29:40|4026.36
08:29:41|4026.36
08:29:42|4026.36
08:29:43|4026.26
08:29:44|4026.26
08:29:45|4026.26
08:29:46|4026.26
08:29:47|4026.26
08:29:48|4026.27
08:29:49|4026.27
08:29:50|4026.27
08:29:51|4026.27
08:29:52|4026.27
08:29:53|4026.27
08:29:54|4026.27
08:29:56|4026.27
08:29:56|4026.27
08:29:57|4026.27
08:29:58|4026.27
08:29:59|4026.27
08:30:00|4026.27
08:30:01|4026.31
08:30:02|4026.36
08:30:03|4026.36
08:30:04|4026.36
08:30:05|4026.37
08:30:06|4026.37
08:30:07|4026.37
08:30:08|4026.37
08:30:09|4025.75
08:30:10|4025.75
08:30:11|4025.88
08:30:12|4025.87
08:30:13|4025.87
08:30:15|4026.33
08:30:15|4026.33
08:30:17|4026.33
08:30:17|4026.36
08:30:19|4026.36
08:30:21|4026.36
08:30:21|4026.36
08:30:23|4026.36
08:30:24|4026.35
08:30:25|4026.35
08:30:26|4026.35
08:30:27|4026.35
08:30:28|4026.21
08:30:29|4026.21
08:30:30|4026.21
08:30:31|4026.21
08:30:32|4026.21
08:30:33|4026.21
08:30:34|4026.21
08:30:35|4026.21
08:30:36|4026.21
08:30:38|4026.21
08:30:38|4026.21
08:30:39|4026.2
08:30:41|4025.38
08:30:41|4025.39
08:30:42|4025.39
08:30:44|4025.39
08:30:44|4025.39
08:30:45|4025.39
08:30:46|4025.39
08:30:47|4025.39
08:30:48|4025.23
08:30:49|4024.91
08:30:50|4024.91
08:30:51|4024.91
08:30:53|4024.85
08:30:53|4024.67
08:30:55|4024.39
08:30:55|4024.39
08:30:57|4024.39
08:30:57|4024.4
08:30:58|4024.39
08:30:59|4024.11
08:31:00|4024.01
08:31:01|4024.01
08:31:03|4024.01
08:31:04|4023.55
08:31:05|4023.55
08:31:06|4023.54
08:31:07|4023.54
08:31:08|4023.55
08:31:09|4023.55
08:31:10|4023.55
08:31:11|4023.55
08:31:12|4024.
08:31:13|4024.82
08:31:14|4025.85
08:31:15|4025.85
08:31:16|4025.85
08:31:17|4025.84
08:31:19|4025.84
08:31:20|4025.85
08:31:21|4025.84
08:31:22|4025.85
08:31:23|4025.85
08:31:24|4025.51
08:31:26|4024.99
08:31:26|4024.99
08:31:28|4024.99
08:31:29|4024.67
08:31:29|4024.68
08:31:31|4024.68
08:31:31|4024.68
08:31:33|4024.68
08:31:34|4024.68
08:31:35|4024.68
08:31:36|4024.67
08:31:37|4024.19
08:31:38|4024.19
08:31:39|4024.
08:31:40|4024.
08:31:41|4024.
08:31:42|4023.89
08:31:43|4023.89
08:31:44|4023.89
08:31:45|4023.9
08:31:46|4023.9
08:31:47|4023.9
08:31:48|4023.9
08:31:49|4023.9
08:31:50|4023.9
08:31:51|4023.9
08:31:52|4023.9
08:31:53|4023.9
08:31:54|4023.9
08:31:56|4023.9
08:31:56|4023.9
08:31:57|4023.9
08:31:58|4023.9
08:31:59|4023.9
08:32:00|4023.9
08:32:01|4023.9
08:32:02|4023.9
08:32:03|4023.9
08:32:04|4023.9
08:32:06|4023.9
08:32:06|4023.9
08:32:07|4023.9
08:32:09|4023.9
08:32:09|4023.9
08:32:11|4023.9
08:32:11|4023.9
08:32:12|4023.9
08:32:13|4023.9
08:32:14|4023.9
08:32:16|4024.15
08:32:16|4024.15
08:32:17|4024.15
08:32:19|4024.67
08:32:21|4025.14
08:32:21|4025.15
08:32:23|4025.15
08:32:24|4025.15
08:32:25|4025.15
08:32:26|4025.28
08:32:26|4025.28
08:32:29|4025.28
08:32:29|4025.28
08:32:30|4025.29
08:32:31|4025.15
08:32:32|4025.
08:32:34|4025.01
08:32:34|4025.32
08:32:35|4025.32
08:32:36|4024.89
08:32:37|4024.89
08:32:38|4024.89
08:32:39|4024.89
08:32:40|4025.01
08:32:41|4025.01
08:32:42|4025.01
08:32:43|4025.01
08:32:44|4025.
08:32:46|4025.
08:32:47|4025.
08:32:47|4025.
08:32:49|4025.
08:32:50|4025.
08:32:51|4024.47
08:32:51|4024.47
08:32:52|4024.83
08:32:54|4024.83
08:32:55|4024.83
08:32:56|4024.8
08:32:57|4024.8
08:32:57|4024.52
08:32:58|4024.52
08:33:00|4024.52
08:33:01|4024.52
08:33:02|4024.52
08:33:03|4024.52
08:33:03|4024.52
08:33:05|4024.52
08:33:06|4024.52
08:33:06|4024.52
08:33:07|4024.52
08:33:09|4024.52
08:33:10|4024.53
08:33:11|4024.53
08:33:12|4024.53
08:33:13|4024.53
08:33:13|4024.53
08:33:14|4024.53
08:33:15|4024.52
08:33:16|4024.52
08:33:18|4023.9
08:33:18|4023.9
08:33:20|4023.32
08:33:21|4023.32
08:33:23|4023.32
08:33:23|4023.32
08:33:25|4023.48
08:33:25|4023.48
08:33:27|4023.48
08:33:28|4023.18
08:33:29|4023.18
08:33:30|4023.18
08:33:31|4023.18
08:33:32|4023.18
08:33:32|4023.18
08:33:34|4023.18
08:33:35|4023.18
08:33:36|4023.19
08:33:37|4023.14
08:33:38|4023.14
08:33:39|4023.14
08:33:40|4023.02
08:33:41|4022.66
08:33:42|4022.66
08:33:43|4022.66
08:33:44|4022.66
08:33:45|4022.66
08:33:46|4021.72
08:33:47|4021.62
08:33:48|4021.62
08:33:49|4021.62
08:33:50|4021.62
08:33:51|4021.36
08:33:52|4021.36
08:33:53|4021.36
08:33:54|4021.2
08:33:55|4020.89
08:33:56|4020.89
08:33:57|4020.89
08:33:58|4020.89
08:33:59|4020.89
08:34:00|4020.89
08:34:01|4020.89
08:34:02|4020.89
08:34:03|4020.89
08:34:04|4020.89
08:34:05|4020.89
08:34:06|4020.89
08:34:07|4020.89
08:34:08|4020.89
08:34:09|4020.89
08:34:10|4020.89
08:34:11|4020.89
08:34:12|4020.99
08:34:13|4020.95
08:34:14|4020.95
08:34:15|4020.8
08:34:16|4020.37
08:34:17|4020.28
08:34:19|4020.28
08:34:19|4020.
08:34:21|4020.
08:34:22|4019.76
08:34:24|4019.5
08:34:24|4019.5
08:34:26|4019.55
08:34:26|4019.55
08:34:28|4019.55
08:34:29|4019.54
08:34:30|4019.54
08:34:31|4019.54
08:34:32|4019.54
08:34:33|4019.19
08:34:34|4017.6
08:34:35|4017.6
08:34:36|4017.61
08:34:37|4017.61
08:34:38|4017.6
08:34:39|4017.4
08:34:40|4017.4
08:34:41|4018.05
08:34:42|4018.1
08:34:43|4018.1
08:34:44|4018.43
08:34:45|4019.6
08:34:46|4019.85
08:34:47|4020.2
08:34:48|4019.92
08:34:49|4019.92
08:34:50|4019.92
08:34:51|4019.92
08:34:52|4019.92
08:34:53|4019.92
08:34:54|4019.93
08:34:55|4019.93
08:34:56|4019.93
08:34:57|4019.93
08:34:58|4019.93
08:34:59|4019.93
08:35:00|4019.93
08:35:01|4020.13
08:35:02|4020.13
08:35:03|4020.17
08:35:04|4020.64
08:35:05|4021.2
08:35:06|4021.2
08:35:07|4021.13
08:35:08|4021.13
08:35:09|4021.13
08:35:10|4021.13
08:35:11|4021.13
08:35:12|4021.12
08:35:13|4020.84
08:35:14|4021.07
08:35:15|4021.07
08:35:16|4021.08
08:35:17|4021.08
08:35:18|4021.08
08:35:19|4020.73
08:35:20|4020.89
08:35:22|4020.9
08:35:23|4020.9
08:35:24|4020.9
08:35:25|4020.9
08:35:26|4020.9
08:35:27|4021.07
08:35:28|4021.07
08:35:29|4021.2
08:35:31|4021.19
08:35:31|4021.19
08:35:32|4021.2
08:35:34|4021.2
08:35:34|4021.2
08:35:35|4021.2
08:35:36|4021.2
08:35:37|4021.2
08:35:38|4021.2
08:35:39|4021.19
08:35:40|4020.48
08:35:41|4020.48
08:35:42|4020.48
08:35:43|4020.48
08:35:45|4020.68
08:35:45|4020.78
08:35:46|4020.9
08:35:47|4021.05
08:35:48|4020.9
08:35:49|4020.9
08:35:50|4020.9
08:35:51|4020.9
08:35:52|4021.15
08:35:53|4021.15
08:35:54|4021.15
08:35:56|4021.14
08:35:56|4021.14
08:35:57|4021.14
08:35:58|4021.14
08:35:59|4020.9
08:36:00|4020.9
08:36:01|4020.9
08:36:02|4020.9
08:36:03|4020.9
08:36:04|4020.9
08:36:05|4020.9
08:36:06|4020.9
08:36:07|4020.02
08:36:08|4020.01
08:36:09|4020.01
08:36:10|4020.01
08:36:11|4020.01
08:36:12|4020.01
08:36:13|4020.01
08:36:14|4019.48
08:36:15|4019.25
08:36:16|4019.25
08:36:17|4019.25
08:36:18|4019.07
08:36:19|4019.07
08:36:20|4019.06
08:36:21|4019.06
08:36:23|4019.06
08:36:24|4019.07
08:36:26|4019.07
08:36:27|4018.14
08:36:28|4018.84
08:36:29|4018.34
08:36:30|4018.34
08:36:31|4018.34
08:36:32|4018.34
08:36:33|4018.34
08:36:34|4018.51
08:36:35|4018.51
08:36:36|4018.14
08:36:37|4018.13
08:36:38|4018.13
08:36:39|4018.11
08:36:40|4018.11
08:36:41|4018.11
08:36:42|4018.11
08:36:43|4018.11
08:36:44|4018.11
08:36:45|4017.55
08:36:46|4017.55
08:36:47|4017.55
08:36:48|4017.55
08:36:49|4017.55
08:36:50|4017.55
08:36:51|4016.43
08:36:52|4016.43
08:36:53|4016.35
08:36:54|4016.35
08:36:55|4016.35
08:36:56|4016.35
08:36:57|4016.35
08:36:58|4016.35
08:36:59|4016.34
08:37:00|4016.33
08:37:01|4016.33
08:37:02|4016.33
08:37:03|4016.33
08:37:04|4016.32
08:37:05|4016.33
08:37:06|4016.33
08:37:07|4016.33
08:37:08|4016.22
08:37:09|4016.22
08:37:10|4016.16
08:37:11|4016.
08:37:12|4015.91
08:37:13|4015.91
08:37:14|4015.91
08:37:15|4015.91
08:37:16|4015.91
08:37:17|4015.91
08:37:18|4015.9
08:37:19|4015.79
08:37:20|4015.19
08:37:21|4015.19
08:37:22|4015.19
08:37:23|4015.19
08:37:25|4016.42
08:37:26|4016.8
08:37:27|4016.97
08:37:28|4016.97
08:37:29|4016.97
08:37:30|4016.97
08:37:30|4016.97
08:37:32|4016.97
08:37:33|4016.97
08:37:34|4016.97
08:37:35|4016.97
08:37:36|4016.97
08:37:37|4016.97
08:37:38|4016.97
08:37:39|4016.97
08:37:40|4016.97
08:37:41|4016.97
08:37:43|4016.97
08:37:43|4016.97
08:37:44|4016.5
08:37:45|4016.5
08:37:47|4016.5
08:37:48|4016.01
08:37:48|4016.01
08:37:50|4015.88
08:37:50|4015.88
08:37:51|4015.88
08:37:52|4015.88
08:37:54|4015.88
08:37:54|4015.88
08:37:55|4015.88
08:37:57|4015.88
08:37:57|4016.19
08:37:59|4016.19
08:37:59|4016.03
08:38:00|4016.51
08:38:01|4016.51
08:38:02|4018.34
08:38:03|4018.35
08:38:04|4018.71
08:38:06|4018.8
08:38:06|4019.35
08:38:07|4019.56
08:38:08|4019.36
08:38:10|4019.73
08:38:10|4019.62
08:38:11|4019.62
08:38:12|4019.82
08:38:13|4019.74
08:38:15|4019.74
08:38:15|4019.74
08:38:16|4019.74
08:38:17|4019.74
08:38:18|4019.74
08:38:19|4019.75
08:38:21|4019.75
08:38:21|4018.96
08:38:22|4018.96
08:38:23|4018.96
08:38:25|4018.96
08:38:27|4018.96
08:38:27|4018.96
08:38:29|4018.96
08:38:30|4018.96
08:38:31|4018.96
08:38:32|4018.96
08:38:33|4018.96
08:38:34|4018.96
08:38:35|4018.96
08:38:36|4018.96
08:38:37|4018.96
08:38:38|4018.96
08:38:39|4018.95
08:38:40|4018.95
08:38:41|4018.96
08:38:42|4018.95
08:38:43|4018.95
08:38:44|4018.95
08:38:45|4018.95
08:38:46|4018.95
08:38:47|4018.96
08:38:48|4018.96
08:38:49|4018.96
08:38:50|4018.95
08:38:51|4018.95
08:38:52|4018.95
08:38:53|4018.95
08:38:54|4018.95
08:38:55|4018.96
08:38:56|4018.96
08:38:57|4018.96
08:38:58|4018.96
08:38:59|4019.74
08:39:00|4018.98
08:39:01|4018.98
08:39:02|4019.07
08:39:03|4019.07
08:39:04|4018.95
08:39:05|4017.96
08:39:06|4017.2
08:39:07|4017.21
08:39:08|4017.21
08:39:10|4017.21
08:39:10|4017.21
08:39:11|4017.21
08:39:12|4017.21
08:39:13|4017.21
08:39:14|4017.21
08:39:15|4017.2
08:39:16|4017.2
08:39:17|4017.2
08:39:18|4017.21
08:39:20|4017.21
08:39:20|4016.33
08:39:21|4016.33
08:39:23|4015.19
08:39:23|4015.32
08:39:24|4015.33
08:39:26|4015.33
08:39:28|4015.33
08:39:28|4015.33
08:39:31|4015.33
08:39:32|4015.74
08:39:32|4015.74
08:39:33|4016.08
08:39:34|4016.47
08:39:35|4017.2
08:39:37|4017.21
08:39:37|4017.21
08:39:38|4017.21
08:39:39|4017.21
08:39:40|4017.21
08:39:42|4017.21
08:39:42|4017.21
08:39:44|4017.21
08:39:44|4017.21
08:39:46|4017.21
08:39:47|4017.21
08:39:48|4015.75
08:39:48|4016.3
08:39:49|4016.3
08:39:51|4015.72
08:39:51|4015.72
08:39:52|4015.72
08:39:53|4015.72
08:39:54|4015.72
08:39:55|4015.72
08:39:56|4015.72
08:39:57|4015.72
08:39:59|4015.72
08:39:59|4015.72
08:40:00|4015.72
08:40:01|4015.72
08:40:02|4015.72
08:40:04|4015.72
08:40:04|4015.72
08:40:06|4015.72
08:40:06|4015.72
08:40:07|4015.72
08:40:08|4015.71
08:40:09|4015.71
08:40:10|4015.72
08:40:11|4015.72
08:40:12|4016.05
08:40:13|4016.05
08:40:14|4016.05
08:40:15|4016.05
08:40:16|4016.05
08:40:17|4016.05
08:40:18|4016.05
08:40:20|4016.05
08:40:20|4016.05
08:40:21|4016.05
08:40:22|4016.05
08:40:24|4016.05
08:40:25|4016.21
08:40:26|4016.21
08:40:28|4016.21
08:40:29|4016.21
08:40:31|4016.21
08:40:31|4016.21
08:40:32|4016.21
08:40:33|4016.21
08:40:35|4016.21
08:40:36|4016.21
08:40:37|4016.22
08:40:38|4016.21
08:40:39|4016.21
08:40:39|4016.21
08:40:40|4016.21
08:40:42|4016.21
08:40:43|4016.22
08:40:44|4016.21
08:40:45|4016.21
08:40:46|4016.21
08:40:47|4016.21
08:40:48|4016.21
08:40:49|4016.22
08:40:50|4016.23
08:40:51|4016.23
08:40:52|4016.23
08:40:53|4016.23
08:40:54|4016.26
08:40:55|4016.26
08:40:56|4016.26
08:40:57|4016.26
08:40:58|4016.26
08:40:59|4016.4
08:41:00|4016.4
08:41:01|4016.4
08:41:02|4016.4
08:41:03|4016.83
08:41:04|4017.3
08:41:05|4017.3
08:41:06|4017.3
08:41:07|4017.3
08:41:08|4017.3
08:41:09|4017.3
08:41:10|4017.3
08:41:11|4017.3
08:41:12|4017.3
08:41:13|4017.3
08:41:14|4017.3
08:41:15|4017.3
08:41:16|4017.31
08:41:17|4017.31
08:41:18|4016.22
08:41:19|4016.22
08:41:20|4016.47
08:41:21|4016.47
08:41:22|4016.46
08:41:23|4016.45
08:41:24|4016.45
08:41:25|4016.45
08:41:26|4016.45
08:41:27|4016.45
08:41:29|4016.45
08:41:30|4016.45
08:41:31|4016.5
08:41:32|4016.5
08:41:33|4016.5
08:41:34|4016.5
08:41:35|4016.5
08:41:36|4016.5
08:41:37|4016.5
08:41:38|4016.5
08:41:39|4016.5
08:41:40|4016.5
08:41:41|4016.5
08:41:42|4016.5
08:41:43|4016.5
08:41:44|4016.5
08:41:45|4016.5
08:41:46|4016.5
08:41:47|4016.5
08:41:48|4016.5
08:41:49|4016.5
08:41:50|4016.5
08:41:51|4016.5
08:41:52|4016.49
08:41:53|4016.49
08:41:54|4016.49
08:41:55|4016.49
08:41:56|4016.49
08:41:57|4016.5
08:41:58|4016.5
08:41:59|4016.5
08:42:00|4016.5
08:42:01|4016.5
08:42:02|4016.5
08:42:03|4016.5
08:42:04|4016.5
08:42:05|4016.5
08:42:06|4016.5
08:42:07|4016.5
08:42:08|4016.5
08:42:09|4016.49
08:42:10|4016.5
08:42:11|4016.49
08:42:12|4016.49
08:42:13|4016.49
08:42:14|4016.49
08:42:15|4016.49
08:42:16|4016.49
08:42:18|4016.49
08:42:18|4016.49
08:42:19|4016.49
08:42:20|4016.49
08:42:22|4016.49
08:42:22|4016.49
08:42:23|4016.49
08:42:25|4016.49
08:42:26|4016.49
08:42:26|4016.49
08:42:27|4016.49
08:42:29|4016.49
08:42:30|4016.49
08:42:31|4016.49
08:42:32|4016.49
08:42:34|4016.49
08:42:34|4016.49
08:42:35|4016.49
08:42:37|4015.56
08:42:38|4015.56
08:42:38|4015.56
08:42:39|4015.56
08:42:40|4015.56
08:42:42|4015.56
08:42:42|4015.56
08:42:43|4015.56
08:42:44|4015.56
08:42:45|4015.33
08:42:47|4015.33
08:42:47|4015.33
08:42:48|4015.33
08:42:49|4015.33
08:42:50|4015.27
08:42:52|4015.27
08:42:52|4015.27
08:42:53|4015.27
08:42:55|4015.27
08:42:55|4015.27
08:42:56|4015.27
08:42:57|4015.27
08:42:58|4015.27
08:43:00|4015.27
08:43:01|4015.27
08:43:02|4015.27
08:43:03|4015.27
08:43:03|4015.27
08:43:05|4015.27
08:43:06|4015.27
08:43:07|4015.27
08:43:07|4015.27
08:43:09|4015.27
08:43:10|4015.27
08:43:11|4015.27
08:43:11|4015.27
08:43:12|4015.27
08:43:13|4015.27
08:43:15|4015.27
08:43:16|4015.27
08:43:17|4015.27
08:43:18|4015.27
08:43:19|4015.27
08:43:19|4015.26
08:43:20|4015.27
08:43:22|4015.27
08:43:23|4015.27
08:43:23|4015.27
08:43:24|4015.27
08:43:26|4015.27
08:43:26|4015.27
08:43:28|4015.27
08:43:30|4015.27
08:43:31|4015.27
08:43:32|4015.27
08:43:33|4015.27
08:43:34|4015.27
08:43:35|4015.3
08:43:36|4015.33
08:43:37|4015.33
08:43:38|4015.33
08:43:39|4015.33
08:43:40|4015.33
08:43:41|4015.33
08:43:42|4015.33
08:43:43|4015.33
08:43:44|4015.33
08:43:45|4015.33
08:43:47|4015.33
08:43:47|4015.34
08:43:49|4015.34
08:43:50|4015.33
08:43:51|4015.33
08:43:51|4015.33
08:43:53|4015.33
08:43:53|4015.33
08:43:55|4015.33
08:43:56|4015.33
08:43:57|4015.33
08:43:58|4015.33
08:43:58|4015.33
08:44:00|4015.33
08:44:01|4015.33
08:44:02|4015.33
08:44:03|4015.34
08:44:03|4015.36
08:44:05|4015.36
08:44:06|4015.36
08:44:06|4015.36
08:44:07|4015.36
08:44:09|4015.36
08:44:10|4015.36
08:44:10|4015.36
08:44:11|4015.36
08:44:12|4015.37
08:44:14|4015.37
08:44:15|4015.37
08:44:16|4015.37
08:44:17|4015.37
08:44:18|4015.37
08:44:18|4015.37
08:44:20|4015.37
08:44:20|4015.37
08:44:21|4015.37
08:44:23|4015.37
08:44:23|4015.37
08:44:24|4015.37
08:44:26|4015.56
08:44:27|4015.56
08:44:28|4015.56
08:44:29|4015.56
08:44:31|4015.56
08:44:32|4013.87
08:44:33|4013.46
08:44:35|4013.42
08:44:35|4013.42
08:44:37|4013.42
08:44:38|4013.42
08:44:39|4014.59
08:44:40|4014.59
08:44:41|4014.59
08:44:42|4014.59
08:44:43|4014.59
08:44:44|4014.59
08:44:45|4014.59
08:44:46|4014.59
08:44:47|4014.58
08:44:48|4014.58
08:44:49|4014.58
08:44:50|4014.58
08:44:51|4014.58
08:44:52|4014.58
08:44:53|4014.58
08:44:55|4014.58
08:44:56|4014.58
08:44:57|4014.58
08:44:58|4014.59
08:44:59|4014.59
08:44:59|4014.59
08:45:01|4014.59
08:45:02|4013.75
08:45:03|4013.75
08:45:04|4014.08
08:45:05|4014.08
08:45:06|4014.08
08:45:07|4014.08
08:45:08|4014.09
08:45:09|4014.09
08:45:10|4014.6
08:45:10|4014.6
08:45:11|4015.14
08:45:12|4015.14
08:45:14|4015.14
08:45:15|4015.14
08:45:15|4015.14
08:45:17|4015.14
08:45:18|4015.14
08:45:19|4015.14
08:45:20|4015.14
08:45:20|4015.14
08:45:22|4015.15
08:45:22|4015.15
08:45:24|4016.
08:45:25|4016.28
08:45:25|4016.28
08:45:26|4016.28
08:45:28|4016.28
08:45:29|4016.28
08:45:30|4016.27
08:45:31|4016.28
08:45:32|4016.28
08:45:33|4016.54
08:45:35|4016.55
08:45:35|4016.77
08:45:36|4016.77
08:45:37|4016.77
08:45:38|4016.77
08:45:39|4016.76
08:45:40|4016.77
08:45:42|4016.77
08:45:43|4016.77
08:45:44|4016.79
08:45:45|4016.79
08:45:46|4016.79
08:45:46|4016.79
08:45:48|4016.79
08:45:48|4017.
08:45:50|4017.22
08:45:50|4017.22
08:45:51|4017.22
08:45:53|4017.22
08:45:53|4017.23
08:45:55|4017.31
08:45:55|4017.35
08:45:57|4017.47
08:45:57|4017.47
08:45:58|4017.47
08:46:00|4018.22
08:46:00|4019.1
08:46:02|4018.37
08:46:03|4018.37
08:46:04|4018.37
08:46:04|4018.37
08:46:05|4019.03
08:46:06|4019.04
08:46:07|4019.15
08:46:08|4019.15
08:46:10|4019.15
08:46:10|4019.15
08:46:11|4019.6
08:46:13|4019.59
08:46:13|4019.59
08:46:14|4019.59
08:46:15|4019.64
08:46:16|4019.64
08:46:18|4019.63
08:46:18|4019.63
08:46:19|4019.68
08:46:20|4019.7
08:46:21|4019.69
08:46:23|4019.69
08:46:23|4019.69
08:46:24|4020.
08:46:25|4020.
08:46:26|4019.98
08:46:27|4021.41
08:46:28|4021.37
08:46:29|4021.37
08:46:30|4021.37
08:46:32|4021.13
08:46:33|4021.33
08:46:34|4021.33
08:46:35|4021.5
08:46:36|4021.89
08:46:37|4021.9
08:46:38|4021.9
08:46:40|4021.9
08:46:41|4021.85
08:46:42|4021.65
08:46:44|4021.64
08:46:44|4021.63
08:46:45|4021.63
08:46:47|4021.17
08:46:47|4021.17
08:46:49|4021.17
08:46:49|4021.17
08:46:50|4021.14
08:46:51|4021.14
08:46:52|4021.13
08:46:53|4021.13
08:46:54|4021.13
08:46:55|4021.14
08:46:56|4021.14
08:46:57|4021.14
08:46:58|4021.14
08:47:00|4021.14
08:47:00|4021.14
08:47:01|4021.14
08:47:02|4021.14
08:47:03|4021.14
08:47:04|4021.14
08:47:05|4021.14
08:47:06|4021.14
08:47:07|4021.14
08:47:09|4021.29
08:47:10|4021.28
08:47:11|4021.28
08:47:12|4021.28
08:47:13|4021.28
08:47:14|4021.28
08:47:15|4021.28
08:47:16|4021.28
08:47:17|4019.7
08:47:18|4019.79
08:47:19|4020.28
08:47:20|4020.32
08:47:21|4020.32
08:47:22|4020.32
08:47:23|4020.32
08:47:24|4020.32
08:47:25|4020.32
08:47:26|4020.32
08:47:28|4020.4
08:47:28|4019.86
08:47:29|4019.86
08:47:30|4019.86
08:47:31|4019.86
08:47:33|4019.86
08:47:34|4019.86
08:47:35|4019.87
08:47:36|4019.87
08:47:37|4019.86
08:47:38|4019.86
08:47:39|4019.87
08:47:40|4019.87
08:47:41|4019.87
08:47:43|4018.79
08:47:44|4018.79
08:47:44|4018.79
08:47:46|4018.79
08:47:47|4018.79
08:47:48|4018.79
08:47:49|4018.8
08:47:49|4018.8
08:47:51|4018.8
08:47:52|4018.35
08:47:54|4018.12
08:47:54|4018.13
08:47:55|4018.12
08:47:56|4018.12
08:47:57|4018.01
08:47:58|4018.
08:47:59|4018.
08:48:00|4018.
08:48:01|4018.01
08:48:02|4018.
08:48:03|4018.
08:48:04|4018.
08:48:05|4018.53
08:48:06|4018.62
08:48:07|4018.62
08:48:08|4018.62
08:48:09|4017.11
08:48:10|4017.11
08:48:11|4017.78
08:48:12|4017.78
08:48:13|4017.78
08:48:14|4017.77
08:48:15|4017.77
08:48:16|4017.5
08:48:17|4017.5
08:48:18|4017.5
08:48:19|4017.5
08:48:20|4017.8
08:48:21|4017.8
08:48:22|4018.05
08:48:23|4017.47
08:48:24|4017.47
08:48:25|4017.47
08:48:26|4017.47
08:48:27|4017.47
08:48:28|4017.61
08:48:29|4017.61
08:48:30|4017.61
08:48:31|4017.61
08:48:33|4017.61
08:48:34|4017.61
08:48:35|4017.61
08:48:37|4017.61
08:48:37|4017.61
08:48:38|4017.95
08:48:39|4017.95
08:48:41|4017.95
08:48:42|4018.
08:48:43|4018.
08:48:44|4018.
08:48:45|4018.
08:48:46|4018.
08:48:47|4018.
08:48:48|4018.
08:48:49|4018.
08:48:50|4018.
08:48:51|4018.
08:48:52|4018.
08:48:53|4017.99
08:48:54|4018.
08:48:55|4017.99
08:48:56|4017.99
08:48:57|4017.99
08:48:58|4017.99
08:48:59|4018.
08:49:00|4018.
08:49:01|4018.
08:49:02|4018.73
08:49:03|4019.68
08:49:04|4020.
08:49:06|4020.
08:49:06|4020.
08:49:07|4020.
08:49:08|4020.
08:49:09|4020.
08:49:10|4020.
08:49:11|4020.
08:49:12|4020.
08:49:13|4020.
08:49:14|4018.73
08:49:15|4018.73
08:49:16|4018.73
08:49:17|4018.73
08:49:18|4018.74
08:49:19|4018.74
08:49:20|4018.74
08:49:21|4018.74
08:49:22|4018.74
08:49:23|4018.74
08:49:24|4018.74
08:49:25|4018.74
08:49:26|4018.74
08:49:27|4018.74
08:49:28|4019.99
08:49:29|4019.99
08:49:30|4019.99
08:49:31|4020.
08:49:32|4020.
08:49:33|4020.
08:49:34|4020.
08:49:35|4020.
08:49:37|4020.
08:49:38|4020.
08:49:39|4019.16
08:49:40|4019.02
08:49:41|4019.02
08:49:42|4019.02
08:49:43|4018.68
08:49:44|4018.68
08:49:45|4018.68
08:49:46|4018.68
08:49:47|4018.68
08:49:48|4018.69
08:49:49|4018.69
08:49:50|4019.99
08:49:51|4019.99
08:49:52|4019.99
08:49:53|4019.99
08:49:54|4019.99
08:49:55|4019.99
08:49:56|4019.5
08:49:57|4019.49
08:49:58|4019.49
08:49:59|4019.99
08:50:01|4019.99
08:50:01|4020.
08:50:02|4020.
08:50:04|4020.
08:50:04|4020.
08:50:05|4020.
08:50:06|4020.
08:50:07|4020.
08:50:08|4020.
08:50:09|4020.
08:50:10|4020.
08:50:12|4020.
08:50:12|4018.3
08:50:13|4018.1
08:50:14|4018.09
08:50:15|4018.09
08:50:17|4018.1
08:50:17|4018.36
08:50:18|4018.36
08:50:19|4018.36
08:50:21|4018.36
08:50:22|4018.36
08:50:23|4018.36
08:50:24|4018.61
08:50:25|4018.61
08:50:26|4018.61
08:50:27|4020.24
08:50:28|4021.22
08:50:29|4021.22
08:50:30|4021.22
08:50:31|4021.22
08:50:32|4021.21
08:50:33|4021.21
08:50:34|4021.21
08:50:35|4021.21
08:50:37|4021.21
08:50:37|4020.19
08:50:40|4020.6
08:50:40|4020.6
08:50:42|4020.6
08:50:42|4020.6
08:50:43|4020.6
08:50:44|4020.6
08:50:45|4020.08
08:50:46|4020.08
08:50:47|4020.08
08:50:48|4020.08
08:50:49|4020.24
08:50:51|4021.37
08:50:51|4021.79
08:50:53|4021.79
08:50:54|4021.79
08:50:55|4021.79
08:50:55|4021.78
08:50:57|4022.
08:50:58|4022.37
08:50:59|4022.37
08:51:00|4022.37
08:51:01|4022.36
08:51:02|4022.36
08:51:03|4022.36
08:51:04|4022.36
08:51:05|4022.36
08:51:06|4022.36
08:51:07|4022.36
08:51:08|4022.36
08:51:09|4022.36
08:51:10|4022.36
08:51:11|4021.62
08:51:12|4021.01
08:51:13|4021.01
08:51:14|4021.01
08:51:15|4021.01
08:51:16|4021.
08:51:17|4021.
08:51:18|4021.
08:51:20|4021.39
08:51:20|4021.39
08:51:21|4022.37
08:51:22|4022.37
08:51:23|4022.37
08:51:25|4022.37
08:51:25|4022.37
08:51:26|4022.37
08:51:27|4022.37
08:51:28|4022.44
08:51:29|4022.44
08:51:30|4022.44
08:51:31|4022.44
08:51:32|4022.69
08:51:33|4022.7
08:51:34|4022.69
08:51:35|4022.69
08:51:37|4022.65
08:51:39|4022.55
08:51:39|4022.55
08:51:41|4022.55
08:51:42|4022.4
08:51:43|4022.21
08:51:43|4022.21
08:51:45|4022.21
08:51:46|4022.21
08:51:47|4022.66
08:51:48|4022.66
08:51:49|4022.66
08:51:50|4022.66
08:51:51|4022.66
08:51:52|4022.65
08:51:53|4022.65
08:51:54|4022.41
08:51:56|4022.41
08:51:56|4022.41
08:51:57|4022.41
08:51:59|4022.41
08:51:59|4022.41
08:52:00|4022.41
08:52:01|4022.41
08:52:03|4022.42
08:52:03|4022.42
08:52:04|4022.42
08:52:05|4022.44
08:52:06|4022.64
08:52:07|4022.64
08:52:08|4022.64
08:52:10|4022.64
08:52:11|4022.64
08:52:12|4022.64
08:52:13|4022.81
08:52:14|4022.86
08:52:15|4022.86
08:52:16|4022.86
08:52:17|4022.86
08:52:18|4022.86
08:52:19|4022.86
08:52:20|4022.64
08:52:21|4022.64
08:52:22|4022.64
08:52:23|4022.64
08:52:24|4022.64
08:52:25|4022.64
08:52:26|4022.64
08:52:27|4022.64
08:52:28|4022.64
08:52:29|4022.64
08:52:30|4022.64
08:52:31|4022.64
08:52:32|4022.64
08:52:33|4021.41
08:52:34|4021.41
08:52:35|4021.41
08:52:36|4021.41
08:52:37|4021.41
08:52:39|4021.41
08:52:40|4021.41
08:52:41|4021.41
08:52:42|4021.41
08:52:43|4021.41
08:52:44|4021.41
08:52:45|4021.41
08:52:47|4021.41
08:52:48|4021.41
08:52:48|4020.95
08:52:49|4020.95
08:52:50|4020.95
08:52:51|4020.95
08:52:53|4020.95
08:52:54|4020.95
08:52:55|4020.95
08:52:56|4020.95
08:52:57|4020.95
08:52:57|4020.94
08:52:58|4020.94
08:53:01|4020.94
08:53:01|4020.94
08:53:02|4020.94
08:53:03|4020.95
08:53:04|4020.95
08:53:05|4020.95
08:53:06|4021.21
08:53:07|4021.21
08:53:08|4021.21
08:53:09|4021.21
08:53:10|4021.21
08:53:11|4021.21
08:53:12|4021.54
08:53:13|4021.55
08:53:14|4021.54
08:53:15|4021.52
08:53:16|4021.52
08:53:17|4021.52
08:53:18|4021.52
08:53:19|4021.48
08:53:20|4021.52
08:53:21|4021.52
08:53:22|4021.52
08:53:23|4021.54
08:53:25|4021.54
08:53:26|4021.54
08:53:27|4021.54
08:53:27|4021.54
08:53:29|4021.49
08:53:30|4021.49
08:53:31|4021.49
08:53:32|4021.49
08:53:33|4021.49
08:53:33|4021.49
08:53:35|4021.49
08:53:36|4021.49
08:53:37|4021.49
08:53:38|4021.49
08:53:40|4021.49
08:53:41|4021.49
08:53:42|4021.49
08:53:42|4021.49
08:53:44|4021.48
08:53:46|4021.49
08:53:46|4021.49
08:53:47|4021.49
08:53:48|4021.49
08:53:49|4021.49
08:53:51|4021.49
08:53:51|4021.49
08:53:52|4021.49
08:53:53|4021.49
08:53:54|4021.49
08:53:55|4021.49
08:53:56|4021.49
08:53:57|4021.49
08:53:58|4021.49
08:53:59|4021.49
08:54:00|4021.72
08:54:01|4021.72
08:54:02|4021.72
08:54:03|4021.72
08:54:04|4021.72
08:54:05|4021.72
08:54:06|4021.83
08:54:07|4021.83
08:54:08|4021.95
08:54:09|4021.95
08:54:10|4021.95
08:54:11|4021.95
08:54:13|4021.95
08:54:13|4021.95
08:54:14|4021.95
08:54:15|4021.95
08:54:16|4021.95
08:54:17|4021.95
08:54:18|4021.95
08:54:19|4021.95
08:54:20|4021.82
08:54:21|4021.01
08:54:22|4021.01
08:54:23|4020.8
08:54:24|4020.63
08:54:25|4020.63
08:54:27|4020.36
08:54:27|4020.36
08:54:29|4020.36
08:54:29|4020.36
08:54:31|4020.36
08:54:32|4020.36
08:54:32|4020.36
08:54:34|4020.07
08:54:34|4020.07
08:54:35|4020.07
08:54:36|4020.07
08:54:37|4020.07
08:54:39|4020.07
08:54:41|4020.07
08:54:42|4020.2
08:54:43|4020.06
08:54:45|4020.06
08:54:46|4020.06
08:54:47|4020.07
08:54:48|4020.07
08:54:50|4020.06
08:54:50|4020.06
08:54:51|4020.01
08:54:52|4020.
08:54:54|4020.
08:54:54|4020.
08:54:55|4020.
08:54:57|4020.
08:54:57|4020.
08:54:58|4020.
08:54:59|4020.01
08:55:00|4020.01
08:55:01|4020.06
08:55:03|4020.06
08:55:03|4020.06
08:55:04|4020.06
08:55:05|4020.06
08:55:06|4020.
08:55:08|4020.
08:55:08|4020.
08:55:09|4020.
08:55:10|4020.
08:55:11|4020.
08:55:12|4020.
08:55:13|4020.
08:55:14|4020.
08:55:15|4019.99
08:55:16|4019.99
08:55:17|4020.
08:55:18|4020.
08:55:19|4020.
08:55:20|4020.
08:55:21|4020.
08:55:22|4020.
08:55:23|4020.
08:55:24|4020.
08:55:25|4020.
08:55:26|4020.
08:55:27|4019.99
08:55:28|4019.99
08:55:29|4019.99
08:55:30|4020.07
08:55:31|4020.07
08:55:32|4020.07
08:55:33|4020.37
08:55:34|4020.37
08:55:36|4020.37
08:55:37|4020.37
08:55:38|4020.37
08:55:39|4020.37
08:55:41|4020.37
08:55:42|4021.44
08:55:44|4021.93
08:55:44|4022.3
08:55:45|4022.63
08:55:46|4022.63
08:55:47|4022.63
08:55:48|4022.63
08:55:49|4022.63
08:55:51|4022.63
08:55:52|4022.63
08:55:53|4022.63
08:55:53|4022.63
08:55:54|4022.63
08:55:55|4022.63
08:55:57|4022.64
08:55:58|4022.64
08:55:58|4022.64
08:55:59|4022.63
08:56:00|4022.63
08:56:01|4022.63
08:56:03|4022.63
08:56:04|4022.63
08:56:04|4022.63
08:56:05|4022.63
08:56:06|4022.63
08:56:07|4022.64
08:56:08|4022.64
08:56:10|4022.64
08:56:10|4022.64
08:56:12|4022.64
08:56:13|4022.64
08:56:14|4022.64
08:56:14|4022.64
08:56:16|4022.63
08:56:16|4023.
08:56:17|4023.17
08:56:19|4023.17
08:56:19|4023.17
08:56:20|4023.17
08:56:22|4023.17
08:56:22|4023.17
08:56:24|4023.17
08:56:24|4023.17
08:56:25|4023.18
08:56:26|4023.17
08:56:27|4023.18
08:56:28|4023.18
08:56:29|4023.18
08:56:30|4023.18
08:56:32|4023.17
08:56:33|4023.17
08:56:33|4023.17
08:56:34|4023.17
08:56:35|4023.17
08:56:36|4023.17
08:56:37|4023.17
08:56:39|4023.17
08:56:39|4023.17
08:56:40|4023.17
08:56:43|4023.17
08:56:44|4023.17
08:56:45|4023.17
08:56:46|4023.17
08:56:47|4023.17
08:56:48|4023.18
08:56:49|4023.18
08:56:50|4023.18
08:56:51|4023.18
08:56:52|4023.18
08:56:53|4023.17
08:56:54|4023.17
08:56:55|4023.18
08:56:56|4023.18
08:56:57|4023.18
08:56:59|4023.18
08:56:59|4023.18
08:57:00|4023.18
08:57:01|4023.18
08:57:02|4023.18
08:57:03|4023.18
08:57:04|4023.18
08:57:05|4023.18
08:57:06|4023.18
08:57:07|4023.3
08:57:08|4023.3
08:57:09|4023.3
08:57:11|4023.3
08:57:11|4023.32
08:57:12|4023.32
08:57:13|4023.32
08:57:14|4023.21
08:57:15|4023.21
08:57:16|4023.21
08:57:18|4023.2
08:57:18|4023.2
08:57:20|4023.2
08:57:20|4023.2
08:57:21|4023.2
08:57:22|4023.2
08:57:23|4023.19
08:57:24|4023.19
08:57:25|4023.19
08:57:26|4023.19
08:57:27|4023.19
08:57:29|4023.19
08:57:29|4023.18
08:57:30|4023.18
08:57:31|4023.18
08:57:32|4023.18
08:57:33|4023.18
08:57:34|4023.18
08:57:35|4023.18
08:57:37|4022.34
08:57:38|4021.5
08:57:39|4021.5
08:57:40|4021.49
08:57:42|4021.49
08:57:42|4021.49
08:57:44|4021.49
08:57:45|4021.49
08:57:47|4021.49
08:57:47|4021.5
08:57:48|4021.5
08:57:50|4021.5
08:57:51|4021.5
08:57:51|4021.5
08:57:52|4021.5
08:57:53|4021.5
08:57:54|4021.5
08:57:56|4021.5
08:57:56|4021.5
08:57:57|4021.5
08:57:59|4021.5
08:58:00|4021.5
08:58:00|4021.5
08:58:01|4021.71
08:58:02|4021.71
08:58:04|4021.71
08:58:05|4021.71
08:58:05|4021.71
08:58:07|4021.71
08:58:08|4021.71
08:58:08|4021.71
08:58:09|4021.71
08:58:11|4021.71
08:58:12|4021.71
08:58:12|4021.71
08:58:13|4021.41
08:58:14|4021.41
08:58:15|4021.42
08:58:16|4021.42
08:58:18|4021.48
08:58:18|4021.48
08:58:19|4021.48
08:58:20|4021.48
08:58:21|4021.48
08:58:23|4021.47
08:58:23|4021.47
08:58:24|4021.47
08:58:25|4021.47
08:58:26|4021.47
08:58:27|4021.47
08:58:29|4021.47
08:58:29|4021.5
08:58:30|4021.5
08:58:31|4021.5
08:58:32|4021.5
08:58:33|4021.56
08:58:34|4021.56
08:58:36|4021.56
08:58:37|4021.56
08:58:37|4021.56
08:58:38|4021.56
08:58:39|4021.6
08:58:40|4021.6
08:58:43|4021.6
08:58:43|4021.6
08:58:45|4021.7
08:58:46|4021.7
08:58:47|4021.7
08:58:48|4021.7
08:58:49|4021.7
08:58:50|4021.7
08:58:51|4021.6
08:58:52|4021.6
08:58:54|4021.61
08:58:55|4021.61
08:58:56|4021.61
08:58:57|4021.6
08:58:58|4021.6
08:58:58|4021.61
08:59:00|4021.61
08:59:00|4021.61
08:59:01|4021.61
08:59:02|4021.6
08:59:04|4021.6
08:59:05|4021.6
08:59:05|4021.6
08:59:06|4021.6
08:59:07|4021.6
08:59:08|4021.6
08:59:10|4021.6
08:59:10|4021.52
08:59:12|4021.52
08:59:12|4021.52
08:59:13|4021.52
08:59:14|4021.52
08:59:16|4021.52
08:59:17|4021.52
08:59:17|4021.6
08:59:18|4021.6
08:59:19|4021.6
08:59:20|4021.6
08:59:21|4021.6
08:59:23|4021.6
08:59:24|4021.6
08:59:24|4021.64
08:59:25|4021.64
08:59:26|4021.64
08:59:27|4021.64
08:59:29|4021.64
08:59:30|4021.64
08:59:31|4021.64
08:59:32|4021.64
08:59:33|4021.64
08:59:34|4021.64
08:59:35|4021.64
08:59:36|4021.7
08:59:37|4021.94
08:59:38|4021.94
08:59:39|4021.94
08:59:40|4021.94
08:59:41|4021.94
08:59:42|4021.95
08:59:43|4021.95
08:59:45|4021.95
08:59:46|4021.95
08:59:46|4021.95
08:59:48|4021.94
08:59:49|4021.94
08:59:50|4021.94
08:59:51|4021.87
08:59:52|4021.87
08:59:53|4021.87
08:59:54|4021.87
08:59:55|4021.87
08:59:56|4021.87
08:59:57|4021.89
08:59:58|4021.89
08:59:59|4021.89
09:00:00|4021.89
09:00:01|4021.95
09:00:02|4021.95
09:00:03|4023.5
09:00:04|4024.
09:00:05|4024.1
09:00:06|4024.2
09:00:07|4025.
09:00:08|4025.
09:00:09|4025.
09:00:10|4025.
09:00:11|4025.
09:00:12|4024.99
09:00:13|4024.99
09:00:14|4025.
09:00:15|4025.
09:00:16|4025.
09:00:17|4025.
09:00:18|4025.01
09:00:19|4025.01
09:00:20|4025.01
09:00:21|4025.85
09:00:22|4026.05
09:00:23|4026.39
09:00:24|4026.39
09:00:25|4026.39
09:00:26|4026.67
09:00:27|4026.67
09:00:28|4026.67
09:00:29|4026.67
09:00:30|4026.67
09:00:31|4026.8
09:00:32|4027.77
09:00:33|4028.34
09:00:34|4028.34
09:00:35|4028.34
09:00:36|4028.39
09:00:37|4028.22
09:00:38|4028.22
09:00:39|4028.22
09:00:40|4028.23
09:00:41|4028.23
09:00:42|4028.34
09:00:43|4028.34
09:00:45|4028.39
09:00:46|4028.65
09:00:47|4028.64
09:00:48|4028.65
09:00:50|4028.64
09:00:51|4029.4
09:00:51|4029.35
09:00:53|4029.35
09:00:53|4029.35
09:00:54|4029.36
09:00:55|4029.36
09:00:56|4029.36
09:00:57|4029.36
09:00:58|4029.36
09:01:00|4029.35
09:01:01|4029.35
09:01:02|4029.35
09:01:03|4029.35
09:01:04|4029.35
09:01:05|4029.35
09:01:06|4029.11
09:01:07|4029.01
09:01:08|4029.01
09:01:09|4029.
09:01:10|4029.
09:01:11|4029.
09:01:12|4029.
09:01:13|4029.
09:01:14|4028.89
09:01:15|4028.89
09:01:16|4028.89
09:01:17|4028.89
09:01:18|4027.34
09:01:19|4027.09
09:01:20|4026.39
09:01:21|4027.
09:01:22|4027.
09:01:23|4027.
09:01:24|4027.
09:01:25|4026.86
09:01:26|4026.86
09:01:27|4026.86
09:01:28|4026.86
09:01:29|4026.55
09:01:30|4026.55
09:01:31|4026.38
09:01:32|4026.38
09:01:33|4026.
09:01:34|4026.
09:01:35|4026.
09:01:36|4026.
09:01:37|4025.48
09:01:38|4025.48
09:01:39|4025.48
09:01:40|4025.48
09:01:41|4025.48
09:01:42|4025.48
09:01:43|4025.48
09:01:44|4025.48
09:01:46|4025.48
09:01:47|4025.48
09:01:47|4025.47
09:01:49|4025.47
09:01:50|4025.43
09:01:51|4025.43
09:01:52|4025.43
09:01:53|4025.06
09:01:54|4025.06
09:01:55|4025.06
09:01:56|4025.06
09:01:57|4025.06
09:01:58|4025.06
09:01:59|4025.47
09:02:01|4025.48
09:02:02|4025.48
09:02:03|4025.48
09:02:04|4025.48
09:02:04|4025.48
09:02:06|4025.48
09:02:06|4025.59
09:02:07|4025.41
09:02:09|4025.41
09:02:09|4025.41
09:02:11|4025.41
09:02:11|4025.48
09:02:13|4025.49
09:02:14|4025.49
09:02:15|4025.49
09:02:16|4025.51
09:02:17|4025.51
09:02:18|4025.4
09:02:19|4025.41
09:02:20|4025.41
09:02:21|4025.41
09:02:22|4025.41
09:02:23|4025.4
09:02:24|4025.4
09:02:25|4025.4
09:02:26|4025.4
09:02:27|4025.4
09:02:28|4025.16
09:02:29|4025.16
09:02:30|4025.16
09:02:31|4025.
09:02:32|4024.87
09:02:33|4024.65
09:02:34|4025.21
09:02:35|4025.38
09:02:36|4025.38
09:02:37|4025.38
09:02:38|4024.81
09:02:39|4024.01
09:02:40|4024.01
09:02:41|4023.78
09:02:42|4022.82
09:02:43|4024.34
09:02:44|4023.3
09:02:45|4023.3
09:02:47|4023.3
09:02:48|4023.3
09:02:49|4025.04
09:02:51|4022.42
09:02:52|4022.42
09:02:52|4022.37
09:02:53|4022.1
09:02:55|4022.09
09:02:55|4023.52
09:02:56|4023.52
09:02:57|4022.85
09:02:59|4022.85
09:03:00|4022.85
09:03:01|4022.85
09:03:02|4022.86
09:03:03|4024.1
09:03:04|4024.09
09:03:05|4023.31
09:03:06|4023.
09:03:08|4022.85
09:03:08|4023.72
09:03:09|4023.48
09:03:10|4023.38
09:03:11|4023.38
09:03:12|4023.38
09:03:13|4023.38
09:03:14|4023.38
09:03:15|4023.2
09:03:16|4023.2
09:03:17|4022.7
09:03:18|4024.03
09:03:19|4024.03
09:03:20|4024.03
09:03:21|4024.03
09:03:22|4024.03
09:03:23|4024.03
09:03:24|4024.03
09:03:25|4024.04
09:03:26|4024.04
09:03:27|4024.04
09:03:28|4024.04
09:03:29|4024.04
09:03:30|4024.04
09:03:31|4024.1
09:03:32|4024.1
09:03:33|4024.09
09:03:34|4024.09
09:03:35|4024.09
09:03:36|4024.09
09:03:37|4024.03
09:03:38|4024.04
09:03:39|4024.04
09:03:40|4024.03
09:03:41|4024.03
09:03:42|4024.03
09:03:43|4024.04
09:03:44|4024.04
09:03:45|4024.04
09:03:47|4024.04
09:03:49|4024.04
09:03:50|4024.09
09:03:50|4024.09
09:03:52|4024.09
09:03:53|4024.09
09:03:53|4024.1
09:03:55|4024.1
09:03:56|4024.1
09:03:57|4024.1
09:03:59|4024.1
09:03:59|4024.1
09:04:00|4024.1
09:04:02|4024.09
09:04:02|4024.09
09:04:03|4024.09
09:04:04|4024.09
09:04:06|4024.09
09:04:06|4024.1
09:04:07|4024.1
09:04:08|4024.1
09:04:09|4024.1
09:04:10|4024.09
09:04:11|4024.09
09:04:12|4024.09
09:04:13|4024.1
09:04:15|4024.1
09:04:16|4024.03
09:04:17|4024.04
09:04:18|4023.44
09:04:19|4023.05
09:04:20|4022.7
09:04:20|4022.54
09:04:22|4022.54
09:04:23|4022.54
09:04:24|4022.54
09:04:24|4022.54
09:04:25|4022.54
09:04:26|4022.32
09:04:27|4022.32
09:04:29|4022.32
09:04:30|4022.1
09:04:31|4022.09
09:04:32|4022.1
09:04:33|4022.1
09:04:33|4021.85
09:04:34|4021.85
09:04:36|4021.85
09:04:36|4021.85
09:04:37|4021.5
09:04:39|4021.2
09:04:40|4020.37
09:04:41|4020.5
09:04:41|4020.51
09:04:43|4020.51
09:04:43|4019.81
09:04:45|4019.62
09:04:46|4019.62
09:04:46|4019.62
09:04:49|4019.62
09:04:50|4019.
09:04:50|4019.
09:04:52|4018.89
09:04:53|4018.89
09:04:55|4018.51
09:04:55|4018.51
09:04:57|4018.34
09:04:57|4018.15
09:04:58|4018.15
09:05:00|4018.11
09:05:00|4018.11
09:05:01|4018.11
09:05:02|4018.11
09:05:04|4018.11
09:05:04|4018.11
09:05:05|4018.12
09:05:06|4019.13
09:05:07|4018.88
09:05:09|4018.88
09:05:09|4018.89
09:05:10|4018.89
09:05:11|4018.99
09:05:12|4018.99
09:05:13|4019.18
09:05:14|4019.18
09:05:15|4019.18
09:05:16|4019.61
09:05:18|4019.62
09:05:18|4019.62
09:05:19|4019.62
09:05:21|4019.62
09:05:21|4019.62
09:05:22|4019.62
09:05:23|4019.62
09:05:24|4019.62
09:05:25|4019.62
09:05:26|4019.62
09:05:27|4019.62
09:05:28|4019.62
09:05:29|4019.62
09:05:30|4019.62
09:05:31|4019.62
09:05:32|4019.62
09:05:33|4019.62
09:05:34|4019.62
09:05:35|4019.62
09:05:37|4019.62
09:05:37|4019.62
09:05:39|4019.62
09:05:40|4019.62
09:05:41|4019.62
09:05:42|4019.62
09:05:43|4019.1
09:05:44|4019.1
09:05:45|4019.17
09:05:46|4019.17
09:05:47|4019.17
09:05:48|4019.17
09:05:50|4019.33
09:05:51|4019.33
09:05:53|4019.39
09:05:53|4019.39
09:05:55|4019.39
09:05:56|4019.39
09:05:57|4019.39
09:05:58|4019.39
09:05:59|4019.39
09:05:59|4019.39
09:06:01|4019.4
09:06:02|4019.4
09:06:03|4019.4
09:06:04|4019.39
09:06:05|4019.39
09:06:06|4019.4
09:06:07|4019.4
09:06:08|4019.4
09:06:09|4019.4
09:06:10|4019.4
09:06:11|4018.57
09:06:12|4018.57
09:06:13|4018.56
09:06:14|4018.56
09:06:15|4018.25
09:06:16|4017.61
09:06:17|4017.61
09:06:18|4016.51
09:06:19|4016.43
09:06:20|4016.43
09:06:21|4015.82
09:06:22|4015.68
09:06:23|4015.93
09:06:24|4015.93
09:06:25|4015.93
09:06:26|4015.55
09:06:27|4015.55
09:06:28|4015.43
09:06:29|4015.43
09:06:30|4015.53
09:06:31|4015.54
09:06:32|4015.53
09:06:33|4015.53
09:06:34|4013.76
09:06:35|4014.28
09:06:36|4014.28
09:06:37|4013.
09:06:38|4013.27
09:06:39|4013.27
09:06:40|4012.99
09:06:41|4012.99
09:06:42|4012.98
09:06:43|4012.89
09:06:44|4012.89
09:06:45|4012.89
09:06:46|4012.89
09:06:47|4012.99
09:06:48|4012.99
09:06:49|4012.99
09:06:51|4012.99
09:06:51|4012.99
09:06:52|4012.75
09:06:54|4012.74
09:06:55|4012.68
09:06:56|4012.63
09:06:57|4012.63
09:06:58|4012.62
09:06:59|4012.62
09:07:00|4012.62
09:07:01|4012.59
09:07:03|4013.41
09:07:03|4013.41
09:07:05|4013.41
09:07:05|4013.41
09:07:06|4013.96
09:07:07|4013.96
09:07:08|4011.45
09:07:09|4011.17
09:07:10|4011.17
09:07:11|4011.16
09:07:12|4010.61
09:07:13|4010.61
09:07:14|4010.61
09:07:15|4010.61
09:07:17|4010.61
09:07:17|4010.4
09:07:18|4009.7
09:07:19|4010.01
09:07:20|4010.39
09:07:21|4010.39
09:07:22|4010.4
09:07:23|4010.39
09:07:24|4010.39
09:07:26|4010.39
09:07:26|4010.67
09:07:27|4011.16
09:07:28|4012.57
09:07:29|4011.15
09:07:30|4010.9
09:07:31|4010.6
09:07:32|4011.71
09:07:33|4007.98
09:07:34|4007.59
09:07:35|4007.5
09:07:36|4008.63
09:07:37|4008.63
09:07:38|4008.63
09:07:39|4008.63
09:07:40|4008.63
09:07:41|4008.41
09:07:42|4008.41
09:07:43|4008.41
09:07:44|4008.41
09:07:45|4008.41
09:07:46|4008.41
09:07:47|4008.41
09:07:48|4008.41
09:07:49|4008.41
09:07:51|4008.41
09:07:53|4008.59
09:07:53|4008.01
09:07:55|4007.39
09:07:56|4007.4
09:07:57|4008.
09:07:59|4007.82
09:07:59|4007.82
09:08:00|4007.12
09:08:01|4007.99
09:08:02|4007.41
09:08:04|4007.81
09:08:05|4007.81
09:08:06|4007.81
09:08:07|4008.4
09:08:08|4008.4
09:08:09|4008.4
09:08:09|4008.65
09:08:10|4008.65
09:08:11|4008.65
09:08:13|4008.59
09:08:13|4008.59
09:08:15|4008.59
09:08:15|4008.59
09:08:17|4008.59
09:08:17|4007.63
09:08:19|4007.24
09:08:20|4007.24
09:08:20|4008.03
09:08:22|4008.91
09:08:23|4009.63
09:08:23|4010.42
09:08:25|4010.49
09:08:26|4010.64
09:08:27|4010.64
09:08:28|4011.52
09:08:29|4011.51
09:08:30|4011.62
09:08:31|4011.62
09:08:33|4011.62
09:08:33|4012.31
09:08:34|4011.96
09:08:35|4011.96
09:08:36|4011.96
09:08:38|4011.96
09:08:38|4012.09
09:08:39|4012.32
09:08:41|4012.75
09:08:41|4012.76
09:08:42|4012.76
09:08:43|4012.76
09:08:44|4012.76
09:08:46|4012.76
09:08:47|4012.76
09:08:48|4012.76
09:08:49|4012.75
09:08:50|4012.2
09:08:51|4012.2
09:08:53|4012.2
09:08:54|4011.95
09:08:56|4011.59
09:08:56|4011.33
09:08:57|4011.33
09:08:58|4011.33
09:08:59|4011.33
09:09:01|4011.33
09:09:01|4011.33
09:09:03|4011.33
09:09:04|4011.33
09:09:05|4011.33
09:09:06|4011.33
09:09:07|4011.33
09:09:08|4011.33
09:09:09|4011.33
09:09:10|4011.33
09:09:11|4011.33
09:09:12|4011.33
09:09:13|4011.19
09:09:15|4011.19
09:09:15|4011.19
09:09:16|4011.19
09:09:17|4011.1
09:09:18|4011.1
09:09:19|4011.1
09:09:20|4011.1
09:09:21|4010.96
09:09:22|4010.96
09:09:23|4010.66
09:09:24|4009.79
09:09:25|4010.42
09:09:26|4010.42
09:09:27|4010.42
09:09:28|4010.42
09:09:29|4010.42
09:09:30|4010.42
09:09:31|4010.41
09:09:32|4010.46
09:09:33|4010.63
09:09:34|4010.63
09:09:35|4010.63
09:09:37|4010.51
09:09:37|4010.51
09:09:38|4010.51
09:09:39|4010.51
09:09:40|4010.51
09:09:41|4010.51
09:09:42|4010.51
09:09:43|4010.51
09:09:44|4010.51
09:09:46|4010.51
09:09:47|4010.51
09:09:48|4010.51
09:09:49|4010.51
09:09:50|4010.51
09:09:51|4010.51
09:09:52|4009.5
09:09:54|4009.49
09:09:55|4009.4
09:09:57|4009.4
09:09:58|4009.4
09:09:59|4009.4
09:09:59|4008.6
09:10:00|4008.58
09:10:01|4008.58
09:10:02|4008.4
09:10:04|4007.98
09:10:05|4007.72
09:10:05|4008.33
09:10:06|4008.33
09:10:07|4008.33
09:10:08|4008.33
09:10:10|4008.33
09:10:10|4008.19
09:10:11|4008.19
09:10:12|4008.19
09:10:13|4008.19
09:10:15|4008.19
09:10:15|4008.17
09:10:16|4008.17
09:10:17|4008.21
09:10:18|4008.21
09:10:19|4008.21
09:10:20|4008.21
09:10:21|4008.44
09:10:22|4008.44
09:10:23|4008.44
09:10:24|4008.44
09:10:25|4008.81
09:10:26|4008.82
09:10:27|4008.82
09:10:28|4008.82
09:10:29|4008.82
09:10:30|4008.82
09:10:32|4008.81
09:10:32|4008.81
09:10:33|4008.81
09:10:34|4008.81
09:10:35|4008.43
09:10:36|4008.43
09:10:37|4008.43
09:10:38|4008.43
09:10:39|4008.81
09:10:40|4010.17
09:10:41|4010.12
09:10:42|4010.12
09:10:43|4010.12
09:10:44|4010.13
09:10:45|4010.13
09:10:46|4010.13
09:10:47|4010.12
09:10:48|4010.13
09:10:49|4010.12
09:10:50|4010.13
09:10:51|4010.18
09:10:52|4010.18
09:10:54|4010.31
09:10:56|4010.31
09:10:56|4011.08
09:10:57|4011.08
09:10:58|4011.08
09:11:00|4010.84
09:11:00|4010.84
09:11:01|4010.36
09:11:03|4010.36
09:11:04|4010.36
09:11:05|4010.36
09:11:05|4010.36
09:11:07|4010.3
09:11:08|4010.3
09:11:10|4010.3
09:11:10|4010.28
09:11:11|4009.94
09:11:13|4009.94
09:11:13|4010.08
09:11:14|4010.21
09:11:16|4010.21
09:11:17|4010.2
09:11:18|4010.2
09:11:19|4010.2
09:11:20|4009.97
09:11:21|4009.97
09:11:22|4009.97
09:11:23|4009.97
09:11:24|4009.97
09:11:24|4009.96
09:11:26|4009.52
09:11:27|4009.52
09:11:28|4009.52
09:11:28|4008.82
09:11:30|4008.82
09:11:30|4008.82
09:11:32|4008.82
09:11:33|4008.82
09:11:34|4008.82
09:11:35|4008.82
09:11:36|4008.82
09:11:36|4008.82
09:11:37|4008.82
09:11:39|4008.82
09:11:40|4008.82
09:11:41|4008.82
09:11:41|4009.2
09:11:43|4009.2
09:11:44|4009.01
09:11:45|4009.01
09:11:46|4009.01
09:11:46|4009.01
09:11:48|4009.01
09:11:48|4009.02
09:11:50|4009.01
09:11:51|4009.01
09:11:51|4009.01
09:11:52|4009.01
09:11:54|4009.01
09:11:55|4009.01
09:11:56|4008.22
09:11:58|4008.21
09:11:58|4008.21
09:12:01|4008.21
09:12:02|4008.2
09:12:03|4008.2
09:12:03|4008.2
09:12:04|4008.2
09:12:05|4007.61
09:12:07|4007.95
09:12:07|4007.95
09:12:09|4007.61
09:12:10|4007.6
09:12:11|4007.6
09:12:11|4007.6
09:12:12|4007.6
09:12:13|4007.6
09:12:14|4007.47
09:12:15|4007.47
09:12:17|4007.47
09:12:18|4007.47
09:12:18|4007.47
09:12:20|4007.46
09:12:20|4007.46
09:12:22|4007.46
09:12:22|4007.46
09:12:23|4007.46
09:12:24|4007.47
09:12:26|4007.13
09:12:26|4007.13
09:12:27|4006.38
09:12:28|4006.52
09:12:30|4006.13
09:12:30|4005.36
09:12:31|4006.11
09:12:33|4006.11
09:12:33|4006.11
09:12:35|4006.11
09:12:35|4006.11
09:12:36|4006.11
09:12:38|4006.11
09:12:38|4006.25
09:12:39|4005.8
09:12:41|4005.53
09:12:42|4005.53
09:12:43|4005.53
09:12:43|4005.53
09:12:45|4005.96
09:12:45|4006.01
09:12:46|4007.11
09:12:48|4008.12
09:12:48|4007.73
09:12:49|4007.68
09:12:51|4007.68
09:12:51|4007.68
09:12:53|4007.35
09:12:53|4007.35
09:12:55|4006.99
09:12:56|4006.99
09:12:58|4006.94
09:12:59|4006.94
09:12:59|4006.94
09:13:01|4006.85
09:13:01|4006.85
09:13:03|4006.54
09:13:04|4006.51
09:13:04|4006.5
09:13:05|4006.5
09:13:06|4006.15
09:13:07|4006.15
09:13:09|4006.15
09:13:10|4006.15
09:13:11|4006.15
09:13:12|4006.15
09:13:13|4006.15
09:13:14|4006.15
09:13:15|4006.13
09:13:16|4006.13
09:13:17|4005.98
09:13:18|4005.98
09:13:19|4005.67
09:13:20|4005.68
09:13:21|4005.61
09:13:22|4005.61
09:13:23|4005.61
09:13:24|4005.61
09:13:25|4005.52
09:13:26|4005.51
09:13:27|4005.5
09:13:28|4005.5
09:13:29|4005.53
09:13:30|4005.
09:13:31|4005.
09:13:32|4005.
09:13:33|4005.
09:13:34|4005.
09:13:35|4005.
09:13:36|4005.
09:13:37|4005.
09:13:38|4005.
09:13:39|4005.
09:13:40|4004.93
09:13:41|4004.93
09:13:42|4004.93
09:13:43|4005.48
09:13:44|4005.48
09:13:45|4005.63
09:13:46|4005.63
09:13:47|4005.62
09:13:48|4005.62
09:13:49|4005.63
09:13:50|4005.63
09:13:51|4005.63
09:13:52|4005.63
09:13:53|4005.63
09:13:54|4005.63
09:13:55|4005.95
09:13:57|4005.66
09:13:58|4005.96
09:14:00|4005.97
09:14:01|4005.97
09:14:01|4005.97
09:14:03|4005.97
09:14:03|4005.97
09:14:04|4005.96
09:14:05|4005.89
09:14:06|4005.84
09:14:07|4005.19
09:14:08|4005.19
09:14:09|4004.93
09:14:10|4004.93
09:14:11|4004.93
09:14:12|4004.93
09:14:13|4004.93
09:14:15|4004.93
09:14:16|4004.21
09:14:17|4005.16
09:14:18|4004.77
09:14:19|4004.77
09:14:21|4004.77
09:14:21|4005.36
09:14:22|4005.
09:14:24|4004.78
09:14:24|4003.9
09:14:26|4003.9
09:14:26|4003.9
09:14:27|4003.9
09:14:28|4003.9
09:14:29|4003.7
09:14:30|4003.65
09:14:32|4003.65
09:14:32|4003.65
09:14:34|4003.49
09:14:34|4003.49
09:14:35|4003.19
09:14:37|4003.19
09:14:37|4003.19
09:14:38|4003.06
09:14:39|4003.06
09:14:40|4003.
09:14:41|4003.01
09:14:42|4002.83
09:14:43|4002.83
09:14:44|4002.98
09:14:45|4003.65
09:14:46|4004.59
09:14:47|4004.19
09:14:48|4004.55
09:14:49|4004.55
09:14:51|4004.93
09:14:52|4005.5
09:14:53|4005.5
09:14:54|4005.71
09:14:55|4005.72
09:14:56|4005.72
09:14:57|4005.97
09:14:59|4006.29
09:14:59|4006.29
09:15:01|4006.8
09:15:01|4006.8
09:15:04|4008.2
09:15:04|4008.2
09:15:05|4007.59
09:15:07|4007.62
09:15:07|4007.62
09:15:09|4007.62
09:15:09|4007.62
09:15:11|4010.47
09:15:12|4010.66
09:15:13|4009.4
09:15:14|4009.4
09:15:15|4008.3
09:15:16|4008.3
09:15:17|4007.96
09:15:18|4007.96
09:15:19|4007.96
09:15:20|4007.96
09:15:21|4007.96
09:15:22|4007.8
09:15:23|4007.8
09:15:24|4007.8
09:15:25|4007.8
09:15:26|4007.8
09:15:27|4007.8
09:15:28|4006.8
09:15:29|4006.72
09:15:30|4006.31
09:15:31|4006.31
09:15:32|4006.31
09:15:33|4006.31
09:15:34|4005.31
09:15:35|4005.3
09:15:36|4005.3
09:15:37|4005.31
09:15:39|4005.31
09:15:39|4004.29
09:15:40|4003.29
09:15:41|4003.22
09:15:42|4003.23
09:15:44|4003.23
09:15:44|4002.7
09:15:46|4002.2
09:15:46|4002.01
09:15:47|4001.69
09:15:48|4000.72
09:15:49|4000.82
09:15:50|4000.82
09:15:51|4000.82
09:15:52|4001.31
09:15:53|4001.21
09:15:54|4001.21
09:15:55|4001.21
09:15:56|4001.21
09:15:57|4001.21
09:15:59|4001.21
09:16:00|4001.21
09:16:01|4001.21
09:16:02|4001.44
09:16:03|4001.12
09:16:04|4000.71
09:16:05|3998.31
09:16:06|3998.75
09:16:07|4000.4
09:16:08|3999.27
09:16:09|3999.94
09:16:10|3999.41
09:16:11|3999.14
09:16:12|3996.55
09:16:13|3996.56
09:16:14|3992.6
09:16:15|3993.
09:16:16|3994.
09:16:18|3992.16
09:16:19|3992.17
09:16:19|3992.48
09:16:21|3993.91
09:16:22|3994.28
09:16:23|3995.18
09:16:24|3997.
09:16:25|3995.6
09:16:26|3995.
09:16:27|3994.28
09:16:28|3994.52
09:16:29|3994.53
09:16:30|3993.5
09:16:31|3994.17
09:16:32|3993.91
09:16:33|3994.01
09:16:34|3994.
09:16:35|3993.4
09:16:36|3993.
09:16:37|3992.29
09:16:38|3992.16
09:16:39|3990.96
09:16:40|3991.72
09:16:41|3989.52
09:16:42|3988.42
09:16:43|3989.21
09:16:44|3989.26
09:16:45|3989.98
09:16:46|3991.22
09:16:48|3992.84
09:16:48|3993.22
09:16:49|3993.46
09:16:50|3993.96
09:16:51|3993.96
09:16:52|3993.03
09:16:53|3994.11
09:16:54|3994.29
09:16:55|3995.87
09:16:56|3994.85
09:16:57|3994.23
09:16:58|3993.88
09:17:00|3993.22
09:17:02|3994.08
09:17:02|3994.08
09:17:03|3993.38
09:17:04|3993.03
09:17:05|3992.21
09:17:06|3992.21
09:17:07|3992.35
09:17:09|3990.82
09:17:10|3990.31
09:17:11|3990.95
09:17:12|3992.01
09:17:13|3992.01
09:17:14|3991.5
09:17:15|3991.03
09:17:16|3991.03
09:17:17|3991.52
09:17:18|3990.
09:17:19|3989.05
09:17:19|3989.06
09:17:21|3989.87
09:17:22|3991.13
09:17:23|3990.04
09:17:24|3989.59
09:17:25|3990.39
09:17:26|3990.8
09:17:26|3990.4
09:17:28|3990.4
09:17:28|3990.55
09:17:29|3990.04
09:17:31|3988.83
09:17:32|3989.46
09:17:33|3989.27
09:17:33|3989.3
09:17:35|3989.45
09:17:36|3990.17
09:17:37|3990.51
09:17:38|3990.64
09:17:38|3991.82
09:17:40|3991.16
09:17:41|3991.15
09:17:42|3991.15
09:17:43|3991.15
09:17:44|3991.15
09:17:45|3991.82
09:17:45|3992.5
09:17:46|3992.5
09:17:48|3992.5
09:17:49|3993.37
09:17:49|3993.38
09:17:51|3994.28
09:17:51|3994.7
09:17:53|3995.18
09:17:54|3995.14
09:17:54|3993.98
09:17:56|3993.3
09:17:57|3993.3
09:17:58|3993.25
09:17:59|3993.35
09:18:00|3992.38
09:18:02|3993.59
09:18:03|3994.15
09:18:04|3994.15
09:18:05|3994.28
09:18:06|3994.27
09:18:07|3994.27
09:18:08|3994.01
09:18:09|3994.01
09:18:10|3994.01
09:18:11|3994.01
09:18:12|3994.01
09:18:13|3993.18
09:18:14|3993.18
09:18:15|3991.84
09:18:16|3991.84
09:18:17|3990.96
09:18:18|3991.42
09:18:19|3991.67
09:18:20|3991.35
09:18:21|3991.35
09:18:22|3991.36
09:18:23|3991.16
09:18:24|3991.16
09:18:25|3991.19
09:18:26|3991.
09:18:27|3992.29
09:18:28|3992.29
09:18:29|3992.3
09:18:30|3992.3
09:18:31|3992.3
09:18:32|3992.3
09:18:33|3992.3
09:18:34|3992.47
09:18:35|3992.81
09:18:36|3992.81
09:18:37|3992.93
09:18:38|3992.93
09:18:39|3992.87
09:18:40|3992.88
09:18:41|3992.87
09:18:42|3992.87
09:18:43|3992.87
09:18:44|3991.36
09:18:45|3990.31
09:18:46|3990.54
09:18:47|3990.01
09:18:48|3990.52
09:18:49|3990.
09:18:50|3990.
09:18:51|3989.38
09:18:52|3989.56
09:18:53|3989.56
09:18:54|3988.56
09:18:55|3988.8
09:18:56|3988.8
09:18:57|3988.8
09:18:58|3988.8
09:18:59|3988.8
09:19:00|3988.8
09:19:02|3989.56
09:19:04|3990.
09:19:04|3990.
09:19:05|3990.66
09:19:06|3991.06
09:19:08|3990.69
09:19:08|3990.19
09:19:10|3990.57
09:19:11|3990.93
09:19:11|3990.44
09:19:12|3990.44
09:19:13|3990.44
09:19:15|3990.44
09:19:16|3990.18
09:19:17|3990.18
09:19:17|3990.18
09:19:19|3991.21
09:19:19|3991.21
09:19:21|3991.14
09:19:22|3991.11
09:19:23|3991.11
09:19:24|3991.11
09:19:24|3991.12
09:19:26|3991.12
09:19:27|3991.46
09:19:28|3991.23
09:19:29|3991.24
09:19:30|3989.89
09:19:32|3989.9
09:19:32|3990.75
09:19:33|3991.36
09:19:34|3991.36
09:19:35|3991.71
09:19:37|3991.7
09:19:37|3992.48
09:19:39|3992.94
09:19:40|3992.93
09:19:40|3992.93
09:19:42|3992.93
09:19:42|3992.93
09:19:43|3990.66
09:19:44|3990.59
09:19:46|3990.59
09:19:47|3990.75
09:19:47|3990.34
09:19:48|3990.3
09:19:49|3990.3
09:19:50|3990.3
09:19:51|3990.3
09:19:52|3989.9
09:19:53|3989.9
09:19:54|3989.9
09:19:55|3989.9
09:19:56|3989.6
09:19:57|3989.55
09:19:58|3989.6
09:20:00|3990.
09:20:01|3990.
09:20:01|3990.
09:20:03|3990.3
09:20:05|3990.31
09:20:05|3991.2
09:20:07|3991.2
09:20:08|3991.93
09:20:08|3991.93
09:20:09|3991.93
09:20:11|3991.93
09:20:12|3993.21
09:20:13|3994.01
09:20:13|3994.01
09:20:15|3994.
09:20:16|3992.94
09:20:17|3991.78
09:20:18|3991.22
09:20:20|3992.2
09:20:21|3993.17
09:20:21|3993.45
09:20:22|3993.26
09:20:23|3993.26
09:20:24|3992.39
09:20:25|3992.35
09:20:26|3992.35
09:20:27|3992.34
09:20:28|3992.34
09:20:29|3992.34
09:20:30|3992.34
09:20:31|3992.4
09:20:32|3992.19
09:20:33|3992.19
09:20:34|3991.68
09:20:35|3992.2
09:20:36|3992.4
09:20:37|3992.2
09:20:38|3992.4
09:20:39|3992.4
09:20:41|3992.4
09:20:41|3992.4
09:20:42|3992.4
09:20:43|3992.4
09:20:44|3992.4
09:20:45|3992.42
09:20:46|3992.43
09:20:48|3990.34
09:20:49|3990.29
09:20:49|3990.29
09:20:50|3990.01
09:20:51|3989.32
09:20:52|3989.58
09:20:53|3989.58
09:20:54|3989.58
09:20:56|3989.32
09:20:56|3989.32
09:20:57|3988.65
09:20:58|3989.02
09:20:59|3989.57
09:21:00|3989.95
09:21:01|3989.58
09:21:02|3989.41
09:21:04|3989.31
09:21:06|3989.31
09:21:07|3989.
09:21:08|3989.01
09:21:09|3989.01
09:21:10|3989.01
09:21:11|3989.01
09:21:12|3988.96
09:21:13|3988.61
09:21:14|3988.71
09:21:15|3988.71
09:21:16|3988.72
09:21:17|3988.73
09:21:18|3989.3
09:21:19|3989.12
09:21:20|3989.14
09:21:21|3989.
09:21:22|3988.3
09:21:23|3988.6
09:21:24|3988.6
09:21:25|3988.59
09:21:26|3988.6
09:21:27|3988.6
09:21:28|3988.5
09:21:29|3988.61
09:21:30|3987.65
09:21:31|3987.65
09:21:32|3988.78
09:21:33|3989.12
09:21:34|3988.11
09:21:35|3988.22
09:21:36|3988.63
09:21:37|3988.63
09:21:38|3990.01
09:21:39|3988.96
09:21:40|3988.96
09:21:41|3988.96
09:21:42|3988.91
09:21:43|3988.91
09:21:44|3988.91
09:21:45|3988.93
09:21:46|3989.44
09:21:47|3989.85
09:21:48|3987.88
09:21:49|3988.24
09:21:50|3988.24
09:21:51|3988.24
09:21:52|3988.24
09:21:53|3988.24
09:21:54|3988.24
09:21:55|3988.5
09:21:56|3988.54
09:21:57|3988.61
09:21:58|3988.61
09:21:59|3988.61
09:22:00|3988.7
09:22:01|3988.7
09:22:02|3988.7
09:22:03|3988.7
09:22:05|3988.62
09:22:06|3988.62
09:22:08|3987.
09:22:08|3987.
09:22:09|3986.9
09:22:10|3986.9
09:22:11|3986.55
09:22:12|3987.47
09:22:14|3987.39
09:22:15|3987.71
09:22:16|3988.27
09:22:17|3989.43
09:22:18|3989.39
09:22:19|3989.39
09:22:20|3989.35
09:22:21|3988.13
09:22:22|3988.12
09:22:23|3987.77
09:22:24|3988.2
09:22:25|3988.2
09:22:26|3988.2
09:22:27|3988.2
09:22:28|3988.2
09:22:29|3988.2
09:22:30|3988.36
09:22:31|3988.2
09:22:32|3988.13
09:22:33|3988.
09:22:34|3988.
09:22:35|3987.44
09:22:36|3987.48
09:22:37|3987.48
09:22:38|3988.14
09:22:39|3988.14
09:22:40|3988.13
09:22:41|3987.8
09:22:42|3986.26
09:22:43|3987.56
09:22:44|3987.56
09:22:46|3988.22
09:22:46|3988.22
09:22:47|3988.22
09:22:48|3988.22
09:22:49|3988.22
09:22:51|3988.23
09:22:51|3988.63
09:22:52|3988.63
09:22:53|3988.68
09:22:54|3988.68
09:22:55|3988.68
09:22:57|3988.68
09:22:57|3988.68
09:22:59|3988.68
09:22:59|3988.39
09:23:02|3988.94
09:23:02|3988.93
09:23:03|3989.33
09:23:04|3989.33
09:23:05|3990.1
09:23:06|3990.19
09:23:07|3990.1
09:23:09|3990.26
09:23:10|3990.28
09:23:10|3990.62
09:23:11|3990.62
09:23:12|3990.62
09:23:14|3990.62
09:23:14|3990.92
09:23:16|3990.92
09:23:16|3990.93
09:23:19|3990.93
09:23:19|3990.93
09:23:20|3990.19
09:23:21|3990.23
09:23:22|3991.21
09:23:23|3991.21
09:23:24|3992.51
09:23:25|3992.51
09:23:26|3992.51
09:23:27|3992.58
09:23:28|3992.59
09:23:29|3992.59
09:23:30|3992.59
09:23:31|3992.59
09:23:32|3992.78
09:23:33|3992.78
09:23:34|3991.48
09:23:35|3991.48
09:23:36|3991.48
09:23:37|3991.48
09:23:38|3991.7
09:23:39|3991.7
09:23:40|3991.91
09:23:41|3992.31
09:23:42|3992.04
09:23:43|3990.98
09:23:44|3990.98
09:23:45|3990.05
09:23:46|3990.
09:23:47|3989.96
09:23:49|3988.81
09:23:50|3989.04
09:23:51|3988.85
09:23:52|3988.68
09:23:53|3988.68
09:23:54|3988.68
09:23:55|3988.35
09:23:56|3987.32
09:23:57|3987.31
09:23:58|3987.31
09:23:59|3987.31
09:24:00|3987.31
09:24:01|3987.31
09:24:02|3986.61
09:24:03|3986.3
09:24:04|3986.53
09:24:05|3986.53
09:24:06|3986.33
09:24:07|3986.34
09:24:09|3986.33
09:24:09|3985.72
09:24:11|3984.59
09:24:12|3983.33
09:24:13|3983.84
09:24:14|3984.32
09:24:15|3985.
09:24:16|3985.
09:24:17|3985.
09:24:18|3984.99
09:24:19|3985.
09:24:20|3985.5
09:24:21|3985.77
09:24:22|3984.93
09:24:23|3984.93
09:24:24|3984.93
09:24:25|3984.09
09:24:26|3984.09
09:24:27|3984.09
09:24:28|3984.15
09:24:29|3984.49
09:24:30|3984.49
09:24:31|3984.49
09:24:32|3984.49
09:24:33|3984.49
09:24:34|3984.49
09:24:35|3984.49
09:24:36|3984.49
09:24:37|3984.33
09:24:38|3984.11
09:24:39|3984.
09:24:40|3983.5
09:24:41|3984.06
09:24:42|3983.78
09:24:43|3984.62
09:24:44|3984.99
09:24:45|3984.95
09:24:46|3984.5
09:24:47|3984.5
09:24:48|3985.15
09:24:49|3985.38
09:24:50|3984.73
09:24:51|3984.73
09:24:52|3984.32
09:24:53|3984.2
09:24:54|3984.19
09:24:55|3984.28
09:24:56|3984.15
09:24:57|3984.73
09:24:58|3985.56
09:24:59|3985.15
09:25:00|3983.58
09:25:01|3983.82
09:25:02|3983.77
09:25:03|3984.23
09:25:04|3984.27
09:25:05|3981.6
09:25:06|3981.04
09:25:07|3980.02
09:25:09|3980.39
09:25:10|3979.4
09:25:11|3980.17
09:25:12|3980.87
09:25:13|3982.26
09:25:14|3982.28
09:25:15|3982.9
09:25:17|3983.22
09:25:17|3983.22
09:25:18|3983.22
09:25:19|3983.53
09:25:20|3983.53
09:25:21|3983.53
09:25:22|3983.23
09:25:23|3983.23
09:25:24|3983.23
09:25:25|3983.77
09:25:26|3983.77
09:25:27|3983.96
09:25:28|3984.52
09:25:29|3986.28
09:25:30|3986.29
09:25:31|3987.21
09:25:32|3987.18
09:25:33|3985.99
09:25:34|3985.56
09:25:35|3985.56
09:25:36|3985.56
09:25:37|3985.56
09:25:38|3985.57
09:25:39|3986.29
09:25:40|3986.41
09:25:41|3987.11
09:25:42|3987.2
09:25:43|3987.75
09:25:44|3987.75
09:25:45|3987.75
09:25:46|3987.75
09:25:47|3986.6
09:25:48|3986.22
09:25:49|3985.58
09:25:50|3985.58
09:25:51|3985.58
09:25:52|3985.58
09:25:53|3985.56
09:25:54|3985.56
09:25:55|3985.57
09:25:56|3985.57
09:25:57|3985.58
09:25:58|3984.53
09:25:59|3984.53
09:26:00|3984.91
09:26:01|3984.67
09:26:02|3984.67
09:26:03|3984.67
09:26:04|3983.57
09:26:05|3982.78
09:26:06|3982.32
09:26:07|3983.02
09:26:09|3983.33
09:26:11|3983.8
09:26:12|3983.97
09:26:13|3983.97
09:26:14|3984.01
09:26:15|3984.
09:26:15|3984.
09:26:17|3984.01
09:26:18|3984.01
09:26:20|3984.51
09:26:20|3984.68
09:26:21|3984.68
09:26:22|3984.79
09:26:23|3984.79
09:26:24|3984.77
09:26:25|3984.77
09:26:26|3984.77
09:26:27|3984.77
09:26:28|3984.77
09:26:29|3984.77
09:26:30|3984.99
09:26:31|3984.99
09:26:32|3985.21
09:26:34|3985.21
09:26:34|3985.21
09:26:36|3985.21
09:26:36|3985.21
09:26:37|3985.21
09:26:38|3985.21
09:26:40|3985.21
09:26:41|3985.21
09:26:41|3985.21
09:26:43|3985.22
09:26:44|3985.22
09:26:45|3985.22
09:26:46|3985.22
09:26:47|3985.22
09:26:48|3985.89
09:26:48|3986.11
09:26:49|3986.11
09:26:51|3986.11
09:26:52|3986.11
09:26:52|3986.29
09:26:54|3986.29
09:26:55|3987.34
09:26:55|3987.34
09:26:56|3988.13
09:26:58|3988.8
09:26:59|3989.08
09:27:00|3989.08
09:27:01|3989.46
09:27:02|3989.46
09:27:03|3989.46
09:27:04|3989.46
09:27:05|3989.64
09:27:05|3989.64
09:27:06|3989.64
09:27:08|3989.64
09:27:09|3989.63
09:27:10|3989.63
09:27:11|3989.64
09:27:13|3989.63
09:27:14|3989.63
09:27:15|3989.63
09:27:16|3989.61
09:27:17|3989.61
09:27:18|3987.81
09:27:19|3987.81
09:27:20|3987.89
09:27:22|3987.89
09:27:22|3987.9
09:27:23|3987.9
09:27:24|3987.9
09:27:25|3988.42
09:27:27|3988.29
09:27:28|3988.28
09:27:29|3988.28
09:27:30|3988.28
09:27:31|3988.29
09:27:32|3988.29
09:27:33|3987.29
09:27:34|3985.85
09:27:35|3985.79
09:27:36|3985.79
09:27:37|3985.83
09:27:39|3985.83
09:27:39|3985.83
09:27:40|3985.83
09:27:42|3985.83
09:27:42|3985.83
09:27:44|3985.83
09:27:44|3985.83
09:27:46|3985.82
09:27:46|3985.81
09:27:47|3985.79
09:27:48|3985.79
09:27:49|3985.79
09:27:51|3985.79
09:27:52|3985.8
09:27:52|3985.99
09:27:53|3986.16
09:27:54|3986.16
09:27:56|3986.16
09:27:56|3986.22
09:27:58|3986.86
09:27:59|3987.21
09:27:59|3987.21
09:28:00|3986.86
09:28:02|3986.86
09:28:03|3986.2
09:28:04|3986.2
09:28:05|3986.2
09:28:06|3986.2
09:28:07|3986.2
09:28:08|3986.21
09:28:09|3986.21
09:28:10|3986.21
09:28:12|3986.21
09:28:13|3986.21
09:28:14|3986.21
09:28:15|3986.32
09:28:17|3986.32
09:28:17|3986.32
09:28:18|3987.48
09:28:19|3987.98
09:28:20|3988.28
09:28:21|3988.28
09:28:23|3988.28
09:28:24|3988.28
09:28:25|3988.28
09:28:26|3988.28
09:28:27|3988.28
09:28:28|3988.29
09:28:29|3988.43
09:28:30|3989.1
09:28:31|3989.05
09:28:32|3989.05
09:28:33|3989.05
09:28:34|3989.05
09:28:35|3989.05
09:28:36|3989.05
09:28:37|3989.05
09:28:38|3989.06
09:28:39|3989.29
09:28:40|3990.3
09:28:41|3990.3
09:28:42|3990.3
09:28:43|3990.3
09:28:44|3990.29
09:28:45|3990.29
09:28:46|3990.3
09:28:47|3990.29
09:28:48|3990.29
09:28:49|3990.29
09:28:50|3990.66
09:28:51|3990.44
09:28:52|3990.7
09:28:53|3990.52
09:28:54|3990.51
09:28:55|3990.51
09:28:56|3990.6
09:28:57|3990.6
09:28:58|3990.59
09:28:59|3990.68
09:29:00|3990.97
09:29:01|3991.13
09:29:02|3991.13
09:29:03|3991.13
09:29:04|3991.17
09:29:05|3991.2
09:29:06|3991.2
09:29:07|3991.33
09:29:08|3991.48
09:29:09|3991.48
09:29:10|3991.48
09:29:11|3991.52
09:29:13|3992.27
09:29:14|3992.26
09:29:15|3992.26
09:29:17|3992.26
09:29:18|3992.26
09:29:19|3992.26
09:29:20|3991.13
09:29:21|3990.61
09:29:23|3990.71
09:29:24|3990.29
09:29:25|3990.11
09:29:26|3988.59
09:29:26|3988.35
09:29:28|3988.34
09:29:29|3988.68
09:29:30|3988.68
09:29:31|3988.69
09:29:32|3988.69
09:29:33|3988.69
09:29:34|3988.69
09:29:35|3988.69
09:29:36|3989.29
09:29:37|3989.29
09:29:38|3989.29
09:29:40|3989.29
09:29:40|3989.29
09:29:41|3988.82
09:29:42|3988.4
09:29:43|3988.4
09:29:44|3988.4
09:29:45|3988.4
09:29:46|3987.9
09:29:47|3987.43
09:29:48|3987.07
09:29:49|3987.07
09:29:50|3986.21
09:29:51|3986.21
09:29:52|3985.96
09:29:53|3985.96
09:29:54|3985.2
09:29:55|3985.82
09:29:56|3985.83
09:29:57|3985.83
09:29:58|3985.75
09:29:59|3985.75
09:30:00|3987.18
09:30:01|3986.57
09:30:02|3986.57
09:30:03|3986.58
09:30:04|3986.93
09:30:05|3986.93
09:30:07|3986.02
09:30:08|3986.61
09:30:09|3986.61
09:30:10|3986.63
09:30:11|3987.61
09:30:12|3987.61
09:30:13|3987.61
09:30:19|3987.62
09:30:20|3987.62
09:30:21|3986.87
09:30:22|3987.
09:30:23|3987.93
09:30:24|3987.94
09:30:25|3987.94
09:30:26|3987.94
09:30:27|3987.82
09:30:28|3987.62
09:30:29|3986.73
09:30:30|3986.73
09:30:31|3986.67
09:30:32|3986.67
09:30:33|3987.01
09:30:34|3987.01
09:30:35|3987.01
09:30:37|3987.01
09:30:37|3987.01
09:30:38|3987.33
09:30:39|3988.02
09:30:41|3988.02
09:30:41|3988.02
09:30:42|3988.07
09:30:43|3988.07
09:30:44|3988.2
09:30:46|3988.39
09:30:47|3988.39
09:30:48|3988.4
09:30:48|3988.76
09:30:49|3990.
09:30:50|3990.
09:30:51|3989.99
09:30:52|3989.99
09:30:53|3989.99
09:30:54|3989.99
09:30:55|3989.77
09:30:57|3989.77
09:30:57|3989.87
09:30:58|3989.87
09:30:59|3989.93
09:31:01|3989.93
09:31:01|3990.27
09:31:02|3990.48
09:31:03|3990.48
09:31:04|3989.43
09:31:05|3989.43
09:31:06|3989.43
09:31:07|3989.43
09:31:08|3989.43
09:31:09|3989.43
09:31:10|3989.43
09:31:11|3989.48
09:31:12|3989.92
09:31:14|3989.93
09:31:15|3990.13
09:31:17|3990.13
09:31:18|3990.47
09:31:19|3990.48
09:31:20|3990.48
09:31:21|3990.48
09:31:22|3990.48
09:31:23|3990.43
09:31:24|3990.17
09:31:26|3990.16
09:31:26|3990.16
09:31:27|3990.16
09:31:28|3990.45
09:31:29|3990.46
09:31:30|3990.46
09:31:31|3990.46
09:31:32|3990.46
09:31:33|3990.41
09:31:34|3990.41
09:31:35|3990.41
09:31:37|3990.46
09:31:37|3990.46
09:31:38|3990.46
09:31:39|3990.46
09:31:40|3990.49
09:31:41|3990.49
09:31:42|3990.49
09:31:43|3990.49
09:31:44|3990.49
09:31:45|3990.49
09:31:46|3990.55
09:31:47|3990.55
09:31:48|3990.71
09:31:49|3990.71
09:31:50|3990.71
09:31:51|3990.71
09:31:52|3990.71
09:31:53|3990.71
09:31:54|3990.71
09:31:55|3990.7
09:31:56|3990.71
09:31:57|3990.71
09:31:58|3990.71
09:31:59|3990.71
09:32:00|3990.71
09:32:01|3990.71
09:32:02|3990.71
09:32:04|3990.71
09:32:05|3990.71
09:32:06|3990.97
09:32:06|3990.97
09:32:08|3990.97
09:32:09|3990.97
09:32:10|3990.97
09:32:10|3990.97
09:32:12|3990.97
09:32:13|3990.88
09:32:13|3990.46
09:32:16|3989.16
09:32:17|3988.99
09:32:19|3988.98
09:32:20|3988.99
09:32:20|3988.99
09:32:22|3988.99
09:32:22|3988.99
09:32:23|3988.99
09:32:25|3989.95
09:32:26|3989.95
09:32:27|3990.06
09:32:28|3990.
09:32:28|3990.
09:32:29|3990.
09:32:30|3990.
09:32:32|3990.
09:32:32|3990.08
09:32:33|3990.08
09:32:35|3990.08
09:32:35|3990.07
09:32:37|3990.07
09:32:37|3990.
09:32:39|3990.
09:32:39|3990.
09:32:40|3990.
09:32:41|3990.
09:32:42|3990.08
09:32:44|3990.08
09:32:44|3990.08
09:32:46|3990.08
09:32:46|3990.08
09:32:47|3990.08
09:32:48|3990.08
09:32:50|3990.08
09:32:50|3990.08
09:32:51|3990.08
09:32:53|3990.08
09:32:53|3990.08
09:32:54|3990.08
09:32:55|3990.42
09:32:57|3991.19
09:32:58|3990.41
09:32:58|3990.98
09:32:59|3990.98
09:33:01|3990.98
09:33:01|3990.99
09:33:02|3990.99
09:33:03|3990.98
09:33:04|3990.98
09:33:05|3990.98
09:33:06|3990.98
09:33:07|3990.98
09:33:08|3990.99
09:33:10|3990.98
09:33:10|3990.98
09:33:11|3990.98
09:33:12|3990.98
09:33:13|3990.98
09:33:14|3990.98
09:33:17|3990.98
09:33:18|3990.98
09:33:19|3990.98
09:33:20|3991.18
09:33:21|3991.18
09:33:23|3991.21
09:33:24|3991.21
09:33:24|3991.21
09:33:26|3991.21
09:33:27|3991.21
09:33:28|3991.21
09:33:29|3991.2
09:33:30|3991.2
09:33:31|3991.21
09:33:33|3991.2
09:33:34|3991.2
09:33:35|3991.21
09:33:36|3991.21
09:33:37|3991.16
09:33:38|3991.16
09:33:38|3991.16
09:33:39|3991.16
09:33:41|3991.16
09:33:42|3991.15
09:33:42|3991.16
09:33:43|3991.16
09:33:45|3991.16
09:33:46|3991.16
09:33:47|3991.17
09:33:47|3991.17
09:33:49|3991.17
09:33:50|3991.17
09:33:50|3991.17
09:33:52|3991.17
09:33:53|3991.17
09:33:54|3991.17
09:33:54|3991.17
09:33:56|3991.17
09:33:57|3991.16
09:33:58|3991.17
09:33:59|3991.17
09:34:00|3991.17
09:34:01|3991.17
09:34:02|3991.17
09:34:03|3991.17
09:34:04|3991.17
09:34:05|3991.17
09:34:06|3991.16
09:34:07|3991.16
09:34:08|3990.99
09:34:09|3990.06
09:34:10|3990.06
09:34:11|3990.06
09:34:12|3990.07
09:34:13|3990.07
09:34:14|3990.37
09:34:15|3990.37
09:34:16|3990.37
09:34:18|3990.37
09:34:19|3990.37
09:34:19|3990.37
09:34:21|3990.37
09:34:22|3990.62
09:34:23|3990.62
09:34:24|3990.62
09:34:26|3990.61
09:34:26|3990.61
09:34:27|3990.61
09:34:29|3990.61
09:34:30|3990.61
09:34:30|3990.61
09:34:31|3990.07
09:34:33|3989.48
09:34:34|3989.49
09:34:34|3989.49
09:34:36|3989.49
09:34:36|3989.49
09:34:37|3988.89
09:34:38|3988.89
09:34:40|3988.63
09:34:40|3988.63
09:34:41|3988.63
09:34:43|3988.64
09:34:44|3988.64
09:34:45|3988.64
09:34:46|3987.33
09:34:48|3987.33
09:34:48|3987.33
09:34:49|3987.33
09:34:50|3987.33
09:34:51|3986.69
09:34:52|3986.69
09:34:53|3986.69
09:34:54|3986.05
09:34:55|3986.06
09:34:56|3986.42
09:34:57|3986.41
09:34:58|3986.1
09:34:59|3984.99
09:35:00|3984.99
09:35:01|3984.25
09:35:02|3984.26
09:35:03|3984.15
09:35:04|3983.01
09:35:05|3983.18
09:35:07|3983.55
09:35:07|3983.85
09:35:09|3983.04
09:35:09|3982.76
09:35:10|3982.66
09:35:11|3983.27
09:35:12|3983.77
09:35:13|3983.59
09:35:14|3982.62
09:35:15|3982.58
09:35:16|3982.58
09:35:17|3982.58
09:35:19|3982.11
09:35:21|3982.12
09:35:22|3982.12
09:35:23|3982.12
09:35:24|3982.32
09:35:24|3982.07
09:35:26|3982.03
09:35:27|3982.
09:35:27|3982.
09:35:29|3981.99
09:35:29|3982.
09:35:30|3982.6
09:35:31|3981.73
09:35:32|3981.01
09:35:33|3980.78
09:35:34|3980.78
09:35:35|3980.78
09:35:36|3980.68
09:35:37|3980.68
09:35:39|3980.68
09:35:40|3980.68
09:35:40|3980.68
09:35:41|3980.68
09:35:43|3980.68
09:35:44|3980.32
09:35:44|3980.32
09:35:45|3980.31
09:35:46|3980.17
09:35:47|3980.17
09:35:48|3980.17
09:35:49|3980.17
09:35:51|3980.16
09:35:51|3980.16
09:35:52|3980.16
09:35:53|3980.17
09:35:54|3980.17
09:35:55|3980.17
09:35:56|3980.16
09:35:58|3980.16
09:35:58|3980.02
09:35:59|3980.02
09:36:00|3980.03
09:36:02|3980.03
09:36:03|3980.03
09:36:04|3980.03
09:36:05|3980.01
09:36:06|3980.01
09:36:07|3979.58
09:36:08|3979.59
09:36:09|3979.58
09:36:10|3979.59
09:36:11|3979.59
09:36:12|3979.59
09:36:13|3980.01
09:36:14|3980.01
09:36:15|3980.01
09:36:16|3980.01
09:36:17|3980.01
09:36:18|3980.
09:36:20|3981.08
09:36:21|3980.16
09:36:22|3980.16
09:36:23|3980.7
09:36:24|3980.
09:36:26|3980.01
09:36:27|3979.58
09:36:28|3979.58
09:36:29|3979.58
09:36:31|3979.58
09:36:31|3979.5
09:36:32|3979.2
09:36:33|3978.65
09:36:34|3978.95
09:36:35|3978.95
09:36:36|3979.15
09:36:37|3979.26
09:36:38|3979.26
09:36:39|3979.19
09:36:40|3978.36
09:36:41|3978.36
09:36:42|3978.36
09:36:43|3978.35
09:36:44|3978.04
09:36:45|3976.63
09:36:46|3973.23
09:36:47|3973.71
09:36:48|3972.9
09:36:49|3971.24
09:36:51|3973.37
09:36:51|3973.7
09:36:52|3975.55
09:36:53|3975.63
09:36:54|3974.57
09:36:55|3973.62
09:36:56|3973.74
09:36:57|3974.18
09:36:58|3974.42
09:36:59|3974.22
09:37:00|3974.22
09:37:01|3974.27
09:37:02|3975.23
09:37:03|3976.34
09:37:04|3976.53
09:37:05|3976.65
09:37:06|3976.66
09:37:07|3976.65
09:37:08|3976.65
09:37:09|3976.66
09:37:10|3976.66
09:37:11|3977.51
09:37:12|3977.73
09:37:13|3977.73
09:37:14|3977.74
09:37:15|3978.
09:37:16|3978.
09:37:17|3978.94
09:37:18|3979.11
09:37:20|3979.17
09:37:20|3977.66
09:37:22|3977.51
09:37:23|3976.65
09:37:24|3977.22
09:37:26|3977.59
09:37:27|3977.59
09:37:28|3977.59
09:37:29|3977.61
09:37:30|3977.61
09:37:31|3977.62
09:37:32|3977.62
09:37:33|3977.62
09:37:34|3977.62
09:37:35|3977.62
09:37:36|3977.62
09:37:37|3977.99
09:37:38|3977.99
09:37:39|3977.99
09:37:40|3978.37
09:37:41|3978.38
09:37:42|3978.82
09:37:43|3978.94
09:37:44|3979.24
09:37:45|3979.24
09:37:46|3979.24
09:37:47|3979.24
09:37:48|3979.78
09:37:49|3979.78
09:37:50|3979.78
09:37:51|3979.78
09:37:52|3979.79
09:37:53|3979.79
09:37:54|3979.79
09:37:55|3979.78
09:37:56|3979.78
09:37:57|3979.95
09:37:58|3979.95
09:37:59|3979.95
09:38:00|3980.44
09:38:01|3980.48
09:38:03|3980.48
09:38:03|3980.58
09:38:04|3980.58
09:38:05|3981.12
09:38:06|3981.47
09:38:07|3981.47
09:38:08|3981.86
09:38:09|3982.12
09:38:11|3982.89
09:38:11|3982.93
09:38:12|3983.16
09:38:14|3983.96
09:38:15|3984.16
09:38:15|3984.29
09:38:16|3984.29
09:38:18|3984.28
09:38:18|3984.28
09:38:20|3985.2
09:38:22|3985.2
09:38:23|3985.38
09:38:24|3985.71
09:38:25|3985.78
09:38:25|3986.07
09:38:26|3986.3
09:38:27|3986.38
09:38:29|3986.63
09:38:29|3986.69
09:38:30|3987.49
09:38:31|3987.91
09:38:32|3988.11
09:38:33|3988.27
09:38:35|3988.57
09:38:35|3988.58
09:38:36|3989.44
09:38:37|3988.96
09:38:38|3988.96
09:38:40|3989.98
09:38:40|3990.13
09:38:42|3990.12
09:38:42|3989.41
09:38:43|3989.41
09:38:44|3989.
09:38:45|3989.
09:38:46|3989.
09:38:47|3989.
09:38:48|3989.
09:38:50|3988.4
09:38:51|3987.75
09:38:52|3987.75
09:38:53|3987.39
09:38:54|3987.4
09:38:55|3987.4
09:38:56|3987.45
09:38:57|3988.86
09:38:58|3988.86
09:38:59|3989.35
09:39:00|3989.42
09:39:01|3989.42
09:39:02|3989.76
09:39:03|3990.
09:39:04|3990.
09:39:05|3990.
09:39:06|3990.
09:39:07|3991.42
09:39:08|3991.87
09:39:09|3991.87
09:39:10|3991.87
09:39:11|3991.87
09:39:12|3991.86
09:39:13|3991.86
09:39:14|3991.86
09:39:15|3991.86
09:39:16|3991.86
09:39:17|3991.86
09:39:18|3991.37
09:39:19|3990.2
09:39:20|3989.45
09:39:21|3989.45
09:39:23|3989.45
09:39:23|3989.45
09:39:24|3988.85
09:39:26|3988.53
09:39:26|3988.53
09:39:27|3988.53
09:39:29|3988.53
09:39:29|3989.
09:39:31|3989.97
09:39:32|3989.98
09:39:33|3990.66
09:39:34|3990.66
09:39:35|3990.66
09:39:36|3990.65
09:39:37|3990.65
09:39:38|3990.66
09:39:39|3990.66
09:39:40|3990.66
09:39:41|3990.66
09:39:42|3990.66
09:39:43|3990.66
09:39:44|3990.66
09:39:45|3990.66
09:39:46|3990.95
09:39:47|3990.67
09:39:48|3990.6
09:39:49|3989.97
09:39:50|3989.42
09:39:51|3989.42
09:39:52|3989.42
09:39:53|3989.42
09:39:54|3988.55
09:39:55|3989.12
09:39:57|3989.98
09:39:58|3990.27
09:39:59|3990.54
09:39:59|3991.1
09:40:00|3991.1
09:40:02|3991.1
09:40:02|3991.1
09:40:03|3991.21
09:40:04|3991.21
09:40:05|3991.22
09:40:06|3991.44
09:40:07|3990.64
09:40:08|3990.64
09:40:09|3990.62
09:40:10|3990.62
09:40:11|3990.62
09:40:12|3990.62
09:40:13|3990.62
09:40:14|3990.62
09:40:15|3990.64
09:40:16|3991.22
09:40:17|3991.22
09:40:18|3991.87
09:40:19|3991.87
09:40:20|3991.87
09:40:21|3991.87
09:40:22|3991.86
09:40:24|3991.86
09:40:25|3991.87
09:40:27|3991.86
09:40:28|3991.87
09:40:28|3991.87
09:40:29|3991.87
09:40:30|3991.86
09:40:31|3991.86
09:40:32|3991.86
09:40:33|3990.84
09:40:34|3990.84
09:40:36|3990.84
09:40:36|3990.84
09:40:37|3991.86
09:40:39|3992.26
09:40:40|3992.26
09:40:41|3992.25
09:40:42|3992.26
09:40:43|3992.26
09:40:44|3993.67
09:40:45|3993.86
09:40:46|3993.87
09:40:47|3993.87
09:40:48|3993.01
09:40:49|3993.02
09:40:51|3993.02
09:40:51|3993.02
09:40:52|3993.02
09:40:54|3993.31
09:40:54|3993.31
09:40:55|3993.31
09:40:56|3993.31
09:40:57|3993.31
09:40:58|3993.31
09:40:59|3993.31
09:41:01|3993.3
09:41:01|3993.31
09:41:02|3993.87
09:41:04|3993.49
09:41:04|3993.49
09:41:06|3993.49
09:41:06|3993.49
09:41:07|3993.49
09:41:08|3993.49
09:41:09|3992.89
09:41:10|3992.89
09:41:11|3992.89
09:41:12|3992.89
09:41:14|3992.89
09:41:14|3992.89
09:41:15|3992.89
09:41:16|3992.89
09:41:17|3992.89
09:41:18|3992.89
09:41:19|3992.88
09:41:20|3992.88
09:41:21|3992.89
09:41:22|3992.88
09:41:24|3993.08
09:41:26|3993.88
09:41:27|3993.43
09:41:28|3993.43
09:41:29|3993.62
09:41:30|3993.94
09:41:31|3993.94
09:41:32|3994.26
09:41:32|3994.26
09:41:33|3994.26
09:41:35|3994.36
09:41:36|3994.36
09:41:37|3994.2
09:41:37|3994.2
09:41:39|3994.28
09:41:40|3994.29
09:41:41|3994.29
09:41:42|3994.4
09:41:43|3994.81
09:41:44|3994.85
09:41:45|3994.84
09:41:46|3994.89
09:41:47|3994.89
09:41:48|3994.89
09:41:49|3995.
09:41:50|3995.
09:41:51|3995.27
09:41:52|3995.27
09:41:53|3995.23
09:41:54|3994.34
09:41:55|3994.33
09:41:56|3994.33
09:41:57|3994.33
09:41:58|3993.99
09:41:59|3993.97
09:42:00|3993.97
09:42:01|3993.97
09:42:02|3993.97
09:42:03|3993.97
09:42:04|3994.53
09:42:05|3994.53
09:42:06|3994.53
09:42:07|3995.37
09:42:08|3995.9
09:42:09|3995.9
09:42:10|3995.9
09:42:11|3995.91
09:42:12|3997.
09:42:13|3998.11
09:42:14|3997.29
09:42:15|3997.29
09:42:16|3997.29
09:42:17|3997.29
09:42:18|3997.29
09:42:19|3997.29
09:42:20|3997.31
09:42:21|3997.8
09:42:22|3996.91
09:42:23|3996.99
09:42:25|3996.99
09:42:27|3996.99
09:42:27|3997.
09:42:28|3997.
09:42:29|3997.
09:42:31|3997.3
09:42:31|3997.3
09:42:32|3997.31
09:42:33|3997.31
09:42:34|3997.31
09:42:35|3996.14
09:42:36|3996.09
09:42:37|3995.64
09:42:38|3995.64
09:42:39|3995.64
09:42:40|3995.88
09:42:41|3995.88
09:42:42|3995.88
09:42:43|3995.88
09:42:44|3995.88
09:42:45|3997.18
09:42:46|3997.18
09:42:47|3997.18
09:42:48|3997.18
09:42:49|3996.79
09:42:50|3996.79
09:42:51|3997.
09:42:52|3997.
09:42:53|3997.24
09:42:54|3997.25
09:42:55|3997.25
09:42:56|3997.3
09:42:57|3997.3
09:42:58|3997.3
09:42:59|3997.3
09:43:01|3997.3
09:43:02|3996.49
09:43:03|3995.65
09:43:04|3995.65
09:43:05|3996.39
09:43:06|3996.23
09:43:06|3996.23
09:43:08|3996.23
09:43:08|3996.57
09:43:10|3996.37
09:43:11|3996.16
09:43:11|3995.91
09:43:12|3995.91
09:43:14|3996.15
09:43:15|3996.23
09:43:16|3996.32
09:43:17|3996.25
09:43:18|3996.38
09:43:19|3996.2
09:43:19|3995.66
09:43:21|3995.33
09:43:22|3995.33
09:43:23|3995.33
09:43:24|3995.
09:43:25|3995.
09:43:26|3995.74
09:43:28|3996.13
09:43:28|3996.13
09:43:30|3996.38
09:43:31|3996.3
09:43:32|3996.3
09:43:34|3996.32
09:43:34|3996.32
09:43:36|3996.32
09:43:36|3996.32
09:43:37|3996.32
09:43:38|3996.32
09:43:39|3996.32
09:43:40|3996.32
09:43:41|3996.42
09:43:42|3996.42
09:43:43|3996.42
09:43:45|3996.42
09:43:45|3997.09
09:43:47|3997.3
09:43:48|3997.56
09:43:48|3997.56
09:43:49|3997.56
09:43:50|3997.56
09:43:52|3997.84
09:43:53|3998.14
09:43:53|3998.29
09:43:54|3998.29
09:43:55|3998.29
09:43:56|3998.3
09:43:58|3998.3
09:43:58|3998.3
09:43:59|3998.3
09:44:00|3997.8
09:44:01|3997.81
09:44:03|3997.82
09:44:03|3997.94
09:44:05|3997.95
09:44:06|3997.95
09:44:07|3997.94
09:44:08|3997.94
09:44:09|3997.56
09:44:10|3997.56
09:44:11|3997.56
09:44:12|3995.89
09:44:13|3995.88
09:44:14|3995.88
09:44:15|3995.88
09:44:16|3995.88
09:44:17|3995.88
09:44:18|3995.88
09:44:19|3995.65
09:44:20|3995.64
09:44:21|3995.64
09:44:23|3994.23
09:44:24|3994.25
09:44:25|3994.25
09:44:26|3994.24
09:44:27|3994.24
09:44:28|3994.24
09:44:29|3994.21
09:44:30|3994.21
09:44:31|3993.97
09:44:32|3993.97
09:44:33|3993.97
09:44:34|3993.97
09:44:35|3993.97
09:44:36|3993.97
09:44:37|3993.98
09:44:38|3993.98
09:44:39|3993.98
09:44:40|3993.98
09:44:41|3994.47
09:44:42|3994.47
09:44:43|3994.47
09:44:44|3994.59
09:44:45|3994.59
09:44:46|3994.59
09:44:48|3994.56
09:44:50|3994.56
09:44:50|3994.6
09:44:51|3994.6
09:44:52|3994.6
09:44:53|3994.6
09:44:54|3995.15
09:44:55|3995.15
09:44:56|3995.15
09:44:57|3995.15
09:44:58|3995.15
09:44:59|3995.15
09:45:01|3995.15
09:45:02|3995.15
09:45:03|3995.16
09:45:04|3995.15
09:45:05|3995.15
09:45:06|3995.16
09:45:07|3995.37
09:45:08|3995.37
09:45:09|3995.37
09:45:10|3995.36
09:45:11|3995.36
09:45:12|3995.36
09:45:13|3995.36
09:45:14|3995.36
09:45:15|3995.81
09:45:16|3996.
09:45:17|3996.25
09:45:18|3996.25
09:45:19|3996.66
09:45:20|3996.65
09:45:21|3996.77
09:45:22|3997.61
09:45:23|3998.39
09:45:24|3998.85
09:45:25|3998.99
09:45:26|3998.99
09:45:27|3998.99
09:45:28|3999.
09:45:29|3999.
09:45:31|3999.08
09:45:32|3999.97
09:45:33|4000.
09:45:33|4000.
09:45:35|4000.34
09:45:36|4001.
09:45:37|4001.37
09:45:38|4001.46
09:45:39|4001.5
09:45:40|4001.51
09:45:41|4001.51
09:45:42|4001.61
09:45:43|4001.61
09:45:44|4001.68
09:45:45|4001.68
09:45:46|4000.62
09:45:47|4000.12
09:45:48|4000.62
09:45:49|4000.62
09:45:50|4000.42
09:45:51|4000.42
09:45:52|4000.88
09:45:53|4001.31
09:45:54|4001.44
09:45:55|4001.23
09:45:56|4001.23
09:45:57|4000.97
09:45:58|4000.69
09:45:59|4000.96
09:46:00|4000.96
09:46:01|3999.64
09:46:02|3999.13
09:46:03|3999.13
09:46:04|3999.77
09:46:05|3999.78
09:46:06|3999.78
09:46:07|3999.78
09:46:08|4000.63
09:46:09|4001.16
09:46:10|4001.16
09:46:11|4000.61
09:46:12|4000.61
09:46:13|4000.61
09:46:14|4000.62
09:46:15|4001.18
09:46:16|4001.18
09:46:17|4001.18
09:46:19|4001.19
09:46:19|4001.19
09:46:20|3999.9
09:46:21|3999.9
09:46:22|3999.9
09:46:23|3999.13
09:46:24|3999.12
09:46:25|3999.12
09:46:26|3999.12
09:46:27|3999.12
09:46:29|4000.36
09:46:31|3999.94
09:46:31|3999.12
09:46:33|3999.12
09:46:33|3998.67
09:46:34|3998.44
09:46:36|3998.43
09:46:37|3997.84
09:46:38|3997.85
09:46:39|3998.22
09:46:40|3998.42
09:46:41|3998.91
09:46:42|3999.11
09:46:43|3999.11
09:46:44|3999.47
09:46:45|3999.47
09:46:46|3999.47
09:46:47|3999.47
09:46:48|3998.43
09:46:49|3999.13
09:46:50|3999.12
09:46:51|3999.
09:46:52|3999.1
09:46:53|3998.99
09:46:54|3998.99
09:46:55|3998.99
09:46:56|3998.99
09:46:57|3998.99
09:46:58|3998.99
09:46:59|3998.99
09:47:00|3998.51
09:47:01|3998.51
09:47:02|3997.26
09:47:03|3997.13
09:47:04|3997.13
09:47:05|3997.12
09:47:06|3997.12
09:47:07|3997.12
09:47:08|3997.25
09:47:09|3997.25
09:47:10|3997.25
09:47:11|3997.24
09:47:12|3997.23
09:47:13|3997.06
09:47:14|3997.06
09:47:15|3997.06
09:47:16|3997.06
09:47:17|3997.09
09:47:18|3997.09
09:47:19|3997.09
09:47:20|3997.74
09:47:21|3997.74
09:47:22|3997.97
09:47:23|3997.98
09:47:24|3997.98
09:47:25|3997.98
09:47:26|3997.98
09:47:27|3997.98
09:47:28|3997.98
09:47:29|3998.19
09:47:30|3998.19
09:47:32|3998.18
09:47:33|3998.36
09:47:34|3998.21
09:47:35|3998.21
09:47:36|3998.21
09:47:37|3998.21
09:47:38|3998.21
09:47:39|3998.
09:47:40|3998.
09:47:41|3996.95
09:47:42|3996.71
09:47:43|3996.71
09:47:44|3996.71
09:47:45|3996.71
09:47:46|3996.71
09:47:47|3996.71
09:47:48|3996.71
09:47:49|3996.71
09:47:50|3996.71
09:47:51|3996.71
09:47:52|3996.71
09:47:53|3996.71
09:47:54|3996.71
09:47:55|3996.71
09:47:56|3996.71
09:47:57|3996.7
09:47:58|3996.25
09:47:59|3996.25
09:48:00|3996.
09:48:01|3996.
09:48:02|3995.16
09:48:03|3995.13
09:48:04|3995.08
09:48:05|3995.08
09:48:06|3995.
09:48:07|3994.72
09:48:08|3994.72
09:48:09|3994.34
09:48:10|3994.26
09:48:11|3994.
09:48:12|3993.81
09:48:13|3993.22
09:48:14|3993.28
09:48:15|3993.29
09:48:16|3993.29
09:48:17|3993.29
09:48:18|3993.4
09:48:19|3993.4
09:48:20|3993.4
09:48:21|3993.16
09:48:22|3993.16
09:48:23|3993.01
09:48:24|3992.7
09:48:25|3992.59
09:48:26|3991.5
09:48:27|3991.7
09:48:28|3991.7
09:48:29|3991.73
09:48:30|3991.73
09:48:32|3991.14
09:48:33|3991.14
09:48:34|3992.48
09:48:35|3992.72
09:48:36|3992.72
09:48:37|3992.48
09:48:38|3992.42
09:48:39|3992.48
09:48:40|3992.48
09:48:41|3992.48
09:48:42|3992.48
09:48:43|3992.48
09:48:44|3992.48
09:48:45|3992.47
09:48:46|3992.47
09:48:47|3992.47
09:48:48|3992.48
09:48:49|3992.48
09:48:50|3992.48
09:48:51|3992.76
09:48:52|3992.76
09:48:53|3993.3
09:48:54|3993.4
09:48:55|3993.43
09:48:56|3993.87
09:48:57|3993.87
09:48:58|3993.87
09:48:59|3993.77
09:49:00|3993.77
09:49:01|3993.31
09:49:02|3992.48
09:49:03|3992.48
09:49:04|3992.47
09:49:05|3992.47
09:49:06|3992.47
09:49:07|3992.47
09:49:08|3992.47
09:49:09|3992.47
09:49:10|3992.48
09:49:11|3992.47
09:49:12|3992.12
09:49:13|3991.94
09:49:14|3991.94
09:49:15|3991.94
09:49:16|3991.94
09:49:17|3991.94
09:49:18|3991.94
09:49:19|3991.65
09:49:20|3991.65
09:49:21|3991.28
09:49:22|3991.28
09:49:23|3991.28
09:49:24|3991.28
09:49:25|3991.28
09:49:26|3991.28
09:49:27|3991.29
09:49:28|3991.28
09:49:29|3991.28
09:49:30|3992.24
09:49:31|3992.24
09:49:33|3992.24
09:49:34|3992.24
09:49:34|3992.24
09:49:36|3992.24
09:49:37|3992.24
09:49:37|3992.24
09:49:39|3992.24
09:49:40|3992.24
09:49:40|3992.24
09:49:41|3992.23
09:49:42|3992.23
09:49:43|3992.23
09:49:45|3992.23
09:49:45|3992.23
09:49:47|3992.24
09:49:48|3992.24
09:49:49|3992.92
09:49:50|3992.92
09:49:51|3993.09
09:49:53|3992.92
09:49:54|3992.92
09:49:54|3992.94
09:49:55|3992.94
09:49:56|3992.94
09:49:57|3992.94
09:49:58|3992.94
09:50:00|3991.81
09:50:01|3991.81
09:50:02|3991.81
09:50:03|3991.81
09:50:04|3992.62
09:50:05|3992.62
09:50:06|3993.58
09:50:07|3993.86
09:50:09|3993.88
09:50:09|3993.88
09:50:10|3993.88
09:50:11|3994.31
09:50:12|3995.66
09:50:14|3996.
09:50:14|3996.
09:50:15|3996.
09:50:17|3996.23
09:50:17|3995.88
09:50:18|3995.88
09:50:19|3995.88
09:50:20|3995.84
09:50:21|3995.84
09:50:22|3996.23
09:50:23|3996.23
09:50:24|3996.25
09:50:25|3996.25
09:50:26|3996.25
09:50:27|3996.58
09:50:28|3996.58
09:50:29|3996.68
09:50:30|3998.
09:50:31|3998.
09:50:33|3999.16
09:50:35|3999.47
09:50:35|3999.47
09:50:36|3999.
09:50:37|3999.61
09:50:38|3999.44
09:50:40|3999.81
09:50:41|4000.
09:50:42|4000.
09:50:43|3998.99
09:50:44|3998.99
09:50:45|3999.12
09:50:46|3999.11
09:50:47|3999.11
09:50:48|3999.1
09:50:49|3999.1
09:50:50|3999.1
09:50:51|3998.84
09:50:52|3998.74
09:50:53|3998.49
09:50:54|3998.49
09:50:55|3998.49
09:50:56|3998.7
09:50:57|3998.7
09:50:58|3998.7
09:50:59|3998.7
09:51:00|3998.7
09:51:01|3998.7
09:51:02|3998.7
09:51:03|3999.06
09:51:04|3999.06
09:51:05|3999.07
09:51:06|3999.07
09:51:07|3999.07
09:51:08|3999.07
09:51:09|3999.24
09:51:10|3999.24
09:51:11|3997.62
09:51:12|3998.34
09:51:13|3998.66
09:51:14|3998.73
09:51:15|3998.94
09:51:16|3998.9
09:51:17|3997.98
09:51:18|3997.85
09:51:19|3997.85
09:51:20|3997.53
09:51:21|3997.53
09:51:22|3997.53
09:51:23|3997.63
09:51:24|3997.63
09:51:25|3996.96
09:51:26|3996.94
09:51:27|3995.8
09:51:28|3995.13
09:51:29|3995.04
09:51:30|3995.04
09:51:31|3995.04
09:51:32|3995.04
09:51:33|3995.12
09:51:35|3995.29
09:51:36|3995.29
09:51:36|3995.29
09:51:38|3995.29
09:51:39|3995.68
09:51:41|3996.16
09:51:42|3996.96
09:51:43|3996.96
09:51:44|3996.96
09:51:45|3996.96
09:51:46|3996.96
09:51:47|3996.96
09:51:48|3996.96
09:51:49|3996.96
09:51:50|3997.48
09:51:51|3997.48
09:51:52|3997.48
09:51:53|3997.48
09:51:54|3997.76
09:51:55|3998.06
09:51:56|3998.06
09:51:57|3998.25
09:51:58|3998.25
09:51:59|3998.25
09:52:00|3998.25
09:52:01|3998.25
09:52:02|3998.25
09:52:03|3998.25
09:52:04|3998.25
09:52:06|3998.25
09:52:06|3998.25
09:52:07|3998.25
09:52:08|3998.25
09:52:09|3998.25
09:52:10|3998.25
09:52:11|3998.25
09:52:12|3998.25
09:52:13|3998.25
09:52:14|3998.25
09:52:15|3998.25
09:52:16|3998.25
09:52:17|3998.32
09:52:18|3999.47
09:52:19|3999.47
09:52:20|3999.47
09:52:21|3999.47
09:52:22|3999.47
09:52:23|3999.76
09:52:24|3999.99
09:52:25|4000.
09:52:26|4000.
09:52:27|3999.99
09:52:28|4000.
09:52:29|4000.
09:52:30|4000.
09:52:31|4000.
09:52:32|4000.
09:52:33|3999.09
09:52:35|3999.08
09:52:37|3999.08
09:52:38|3999.08
09:52:39|3999.08
09:52:39|3998.1
09:52:41|3998.1
09:52:42|3998.1
09:52:42|3998.1
09:52:44|3998.07
09:52:44|3998.07
09:52:45|3998.07
09:52:46|3997.54
09:52:48|3997.54
09:52:48|3997.54
09:52:49|3997.54
09:52:50|3997.54
09:52:51|3997.54
09:52:53|3997.82
09:52:54|3997.82
09:52:54|3997.82
09:52:56|3997.82
09:52:56|3997.76
09:52:58|3997.76
09:52:59|3997.76
09:53:00|3997.89
09:53:01|3997.89
09:53:02|3998.17
09:53:03|3998.48
09:53:04|3998.47
09:53:05|3998.47
09:53:06|3998.47
09:53:07|3998.01
09:53:08|3998.02
09:53:09|3998.02
09:53:10|3998.02
09:53:11|3998.02
09:53:12|3998.02
09:53:13|3998.02
09:53:14|3998.02
09:53:15|3998.02
09:53:16|3998.02
09:53:17|3998.02
09:53:18|3998.02
09:53:19|3998.
09:53:20|3997.11
09:53:21|3997.11
09:53:22|3996.96
09:53:23|3996.96
09:53:24|3996.46
09:53:25|3996.46
09:53:26|3996.46
09:53:27|3996.46
09:53:28|3996.8
09:53:29|3997.08
09:53:30|3997.08
09:53:31|3997.08
09:53:32|3997.51
09:53:33|3998.
09:53:34|3998.
09:53:35|3998.21
09:53:37|3998.65
09:53:38|3998.81
09:53:40|3998.81
09:53:40|3998.79
09:53:42|3998.79
09:53:43|3998.79
09:53:44|3998.79
09:53:45|3998.79
09:53:46|3998.79
09:53:47|3998.79
09:53:48|3998.52
09:53:49|3998.52
09:53:50|3998.52
09:53:51|3998.52
09:53:52|3998.52
09:53:53|3998.52
09:53:54|3998.51
09:53:55|3998.85
09:53:56|3998.85
09:53:57|3998.85
09:53:58|3999.33
09:53:59|3999.75
09:54:00|3999.75
09:54:01|3999.75
09:54:02|3999.75
09:54:03|3999.75
09:54:04|3999.73
09:54:05|3999.73
09:54:06|3999.73
09:54:07|3999.73
09:54:08|3999.73
09:54:09|3999.72
09:54:10|3999.72
09:54:11|3999.33
09:54:12|3999.45
09:54:13|3999.45
09:54:14|3999.38
09:54:15|3999.77
09:54:16|3999.77
09:54:17|3999.76
09:54:18|3999.76
09:54:19|3999.76
09:54:20|3999.49
09:54:21|3999.32
09:54:22|3999.16
09:54:23|3999.16
09:54:24|3999.16
09:54:25|3999.16
09:54:26|3999.16
09:54:27|3999.16
09:54:28|3999.16
09:54:29|3999.16
09:54:30|3999.22
09:54:31|3999.22
09:54:32|3999.22
09:54:33|3999.57
09:54:35|3999.4
09:54:36|3999.4
09:54:37|3999.4
09:54:39|3999.55
09:54:40|3999.53
09:54:41|3999.53
09:54:42|3999.53
09:54:43|3999.53
09:54:44|3999.53
09:54:45|3999.53
09:54:46|3999.53
09:54:47|3999.53
09:54:49|4000.99
09:54:50|4001.09
09:54:50|4001.14
09:54:52|4001.1
09:54:53|4001.1
09:54:54|4001.1
09:54:55|4001.1
09:54:55|4001.1
09:54:57|4001.09
09:54:58|4001.09
09:54:59|4001.09
09:54:59|4001.1
09:55:01|4001.1
09:55:02|4001.1
09:55:04|4001.61
09:55:04|4001.85
09:55:05|4001.87
09:55:06|4002.
09:55:07|4002.
09:55:09|4002.
09:55:10|4002.
09:55:11|4002.
09:55:12|4002.08
09:55:13|4002.64
09:55:14|4002.87
09:55:16|4001.78
09:55:16|4002.01
09:55:17|4002.89
09:55:18|4002.89
09:55:19|4003.
09:55:20|4003.
09:55:21|4003.
09:55:22|4002.99
09:55:23|4003.24
09:55:24|4003.24
09:55:25|4003.24
09:55:26|4003.24
09:55:27|4002.88
09:55:28|4002.73
09:55:29|4002.73
09:55:31|4002.73
09:55:31|4002.73
09:55:32|4002.74
09:55:33|4002.74
09:55:34|4002.74
09:55:35|4002.74
09:55:36|4002.74
09:55:38|4003.27
09:55:39|4003.27
09:55:41|4003.26
09:55:42|4003.81
09:55:43|4003.81
09:55:43|4003.81
09:55:45|4003.84
09:55:46|4003.81
09:55:47|4003.8
09:55:48|4003.8
09:55:49|4003.8
09:55:50|4003.8
09:55:51|4003.81
09:55:52|4003.81
09:55:53|4003.81
09:55:54|4003.8
09:55:55|4003.81
09:55:55|4003.81
09:55:57|4003.81
09:55:58|4005.78
09:55:58|4005.89
09:56:00|4005.53
09:56:01|4005.25
09:56:02|4005.33
09:56:03|4005.64
09:56:04|4005.26
09:56:05|4005.26
09:56:06|4005.26
09:56:07|4005.26
09:56:07|4005.26
09:56:08|4005.26
09:56:10|4005.26
09:56:11|4005.26
09:56:12|4004.84
09:56:13|4004.84
09:56:14|4004.84
09:56:15|4004.84
09:56:16|4004.84
09:56:17|4004.83
09:56:18|4004.32
09:56:19|4004.32
09:56:20|4004.25
09:56:21|4004.24
09:56:22|4004.24
09:56:23|4004.25
09:56:24|4004.25
09:56:24|4004.25
09:56:26|4004.25
09:56:27|4004.2
09:56:28|4004.2
09:56:29|4004.2
09:56:31|4004.2
09:56:31|4004.2
09:56:32|4004.03
09:56:33|4004.02
09:56:34|4003.85
09:56:35|4003.85
09:56:36|4003.85
09:56:37|4004.03
09:56:39|4003.96
09:56:40|4003.96
09:56:41|4003.96
09:56:42|4003.95
09:56:43|4003.95
09:56:44|4003.85
09:56:45|4003.84
09:56:46|4003.84
09:56:46|4003.66
09:56:48|4003.66
09:56:49|4003.66
09:56:50|4003.66
09:56:51|4003.66
09:56:52|4003.63
09:56:53|4003.62
09:56:54|4003.62
09:56:55|4003.62
09:56:56|4003.6
09:56:57|4003.61
09:56:59|4003.61
09:56:59|4003.61
09:57:00|4003.43
09:57:01|4002.26
09:57:02|4002.24
09:57:03|4001.88
09:57:04|4001.87
09:57:05|4001.5
09:57:06|4001.82
09:57:07|4001.82
09:57:08|4001.82
09:57:09|4001.82
09:57:10|4001.82
09:57:11|4001.82
09:57:12|4001.82
09:57:13|4001.82
09:57:14|4001.91
09:57:15|4002.
09:57:16|4003.25
09:57:17|4003.77
09:57:18|4003.77
09:57:19|4003.77
09:57:20|4003.77
09:57:21|4003.77
09:57:22|4003.93
09:57:23|4003.93
09:57:24|4003.93
09:57:25|4003.93
09:57:26|4003.93
09:57:27|4003.93
09:57:28|4003.92
09:57:29|4002.61
09:57:30|4002.01
09:57:31|4001.21
09:57:32|4000.24
09:57:33|4000.24
09:57:34|4000.11
09:57:35|3999.6
09:57:36|3999.61
09:57:37|3999.61
09:57:38|3999.61
09:57:40|3999.61
09:57:41|3999.61
09:57:43|3999.61
09:57:43|3999.61
09:57:45|3999.61
09:57:45|3999.61
09:57:46|3999.61
09:57:47|3999.61
09:57:48|3999.53
09:57:49|4000.35
09:57:51|4001.
09:57:52|4000.91
09:57:52|4000.09
09:57:54|4000.09
09:57:55|4000.09
09:57:56|4000.09
09:57:57|4000.09
09:57:58|4000.09
09:57:59|4000.09
09:58:00|4000.16
09:58:01|4000.07
09:58:02|4000.06
09:58:03|4000.06
09:58:04|3999.75
09:58:04|3999.67
09:58:06|3999.67
09:58:07|3999.67
09:58:08|3999.67
09:58:08|3999.66
09:58:10|3999.67
09:58:10|3999.55
09:58:12|3999.55
09:58:13|3999.55
09:58:14|3999.54
09:58:15|3999.54
09:58:16|3999.54
09:58:17|3999.19
09:58:18|3999.26
09:58:19|3999.26
09:58:20|3999.26
09:58:21|3999.26
09:58:22|3999.26
09:58:23|3999.26
09:58:24|3999.26
09:58:25|3999.42
09:58:26|3999.42
09:58:27|3999.42
09:58:28|3999.42
09:58:29|3999.43
09:58:30|3999.43
09:58:31|3999.43
09:58:32|3999.43
09:58:33|3999.43
09:58:34|3999.47
09:58:35|3999.47
09:58:36|3999.43
09:58:37|3999.43
09:58:38|3999.43
09:58:39|3999.43
09:58:40|3999.43
09:58:42|3999.21
09:58:43|3999.21
09:58:44|3998.6
09:58:45|3998.6
09:58:46|3998.59
09:58:47|3998.43
09:58:48|3998.43
09:58:49|3998.4
09:58:51|3998.05
09:58:51|3998.05
09:58:53|3998.05
09:58:54|3998.05
09:58:54|3998.05
09:58:55|3998.05
09:58:56|3998.05
09:58:58|3998.05
09:58:59|3998.05
09:58:59|3998.05
09:59:01|3998.05
09:59:01|3998.05
09:59:03|3998.05
09:59:03|3998.05
09:59:04|3998.05
09:59:05|3997.77
09:59:07|3997.77
09:59:07|3997.77
09:59:08|3997.77
09:59:10|3997.77
09:59:10|3997.77
09:59:11|3997.41
09:59:12|3997.41
09:59:13|3997.41
09:59:14|3997.41
09:59:15|3997.45
09:59:16|3997.72
09:59:18|3997.72
09:59:18|3997.72
09:59:19|3998.02
09:59:20|3997.46
09:59:21|3997.46
09:59:22|3997.46
09:59:23|3997.46
09:59:24|3997.46
09:59:25|3997.46
09:59:26|3997.46
09:59:27|3997.46
09:59:28|3997.46
09:59:29|3997.55
09:59:30|3997.55
09:59:31|3997.55
09:59:32|3997.55
09:59:33|3997.55
09:59:34|3997.55
09:59:36|3997.55
09:59:36|3997.55
09:59:37|3997.55
09:59:38|3997.55
09:59:39|3997.55
09:59:40|3997.55
09:59:42|3997.55
09:59:43|3997.55
09:59:45|3997.55
09:59:46|3997.55
09:59:46|3997.55
09:59:47|3997.55
09:59:49|3997.55
09:59:49|3997.55
09:59:50|3997.54
09:59:52|3997.54
09:59:53|3997.5
09:59:54|3997.5
09:59:55|3997.5
09:59:56|3997.5
09:59:57|3997.5
09:59:57|3997.49
09:59:59|3997.46
10:00:00|3997.46
10:00:01|3997.29
10:00:03|3998.17
10:00:03|3999.24
10:00:05|3999.45
10:00:05|3999.35
10:00:07|3999.35
10:00:08|3999.35
10:00:09|3999.99
10:00:09|4000.23
10:00:10|4000.1
10:00:11|4000.09
10:00:13|4000.09
10:00:13|4000.09
10:00:14|3997.99
10:00:15|3997.99
10:00:16|3997.99
10:00:18|3997.99
10:00:19|3997.99
10:00:19|3997.99
10:00:21|3997.99
10:00:22|3997.99
10:00:22|3997.98
10:00:23|3997.99
10:00:24|3997.98
10:00:26|3997.98
10:00:27|3997.87
10:00:28|3997.87
10:00:29|3997.
10:00:30|3996.76
10:00:30|3996.58
10:00:32|3996.28
10:00:32|3996.19
10:00:33|3996.
10:00:35|3996.
10:00:35|3996.01
10:00:37|3996.01
10:00:37|3996.01
10:00:38|3996.01
10:00:40|3996.01
10:00:40|3995.98
10:00:41|3994.25
10:00:43|3994.25
10:00:44|3994.25
10:00:45|3994.25
10:00:46|3994.25
10:00:48|3994.25
10:00:48|3994.24
10:00:50|3994.45
10:00:50|3995.71
10:00:51|3995.71
10:00:53|3995.71
10:00:54|3995.71
10:00:55|3995.71
10:00:55|3995.71
10:00:57|3995.37
10:00:57|3995.37
10:00:58|3995.37
10:00:59|3994.72
10:01:00|3994.66
10:01:01|3994.66
10:01:03|3994.24
10:01:04|3994.24
10:01:05|3994.12
10:01:06|3993.68
10:01:07|3993.68
10:01:08|3993.68
10:01:09|3993.57
10:01:10|3993.57
10:01:11|3993.76
10:01:12|3994.22
10:01:13|3994.22
10:01:14|3994.22
10:01:15|3994.22
10:01:16|3994.22
10:01:17|3994.22
10:01:18|3994.23
10:01:19|3994.22
10:01:20|3994.22
10:01:21|3994.23
10:01:22|3994.22
10:01:23|3993.48
10:01:24|3993.33
10:01:25|3993.33
10:01:26|3993.33
10:01:27|3993.32
10:01:28|3993.21
10:01:29|3993.21
10:01:30|3993.21
10:01:31|3993.21
10:01:32|3993.02
10:01:33|3993.03
10:01:34|3993.03
10:01:35|3993.03
10:01:36|3993.03
10:01:37|3992.99
10:01:38|3992.99
10:01:39|3992.99
10:01:40|3992.98
10:01:41|3992.98
10:01:42|3992.98
10:01:43|3992.98
10:01:45|3992.98
10:01:46|3992.98
10:01:47|3992.98
10:01:48|3992.6
10:01:49|3992.6
10:01:50|3992.59
10:01:51|3992.59
10:01:52|3994.08
10:01:53|3994.08
10:01:54|3994.24
10:01:56|3994.25
10:01:56|3994.25
10:01:58|3994.24
10:01:59|3994.58
10:02:00|3994.58
10:02:00|3994.58
10:02:02|3994.54
10:02:02|3994.54
10:02:04|3994.54
10:02:05|3994.54
10:02:05|3994.54
10:02:06|3994.54
10:02:07|3994.54
10:02:08|3994.54
10:02:10|3994.54
10:02:10|3994.54
10:02:11|3994.54
10:02:12|3994.54
10:02:13|3995.75
10:02:14|3996.23
10:02:16|3996.23
10:02:16|3996.24
10:02:17|3996.31
10:02:18|3996.83
10:02:19|3996.05
10:02:20|3996.05
10:02:22|3995.95
10:02:22|3995.95
10:02:23|3995.95
10:02:25|3995.95
10:02:25|3996.2
10:02:26|3997.06
10:02:27|3997.86
10:02:28|3998.42
10:02:29|3998.42
10:02:30|3998.47
10:02:31|3998.47
10:02:32|3998.46
10:02:33|3998.46
10:02:34|3998.46
10:02:35|3998.48
10:02:36|3998.4
10:02:37|3998.4
10:02:38|3999.1
10:02:39|3999.01
10:02:40|3999.01
10:02:41|3998.85
10:02:42|3998.84
10:02:44|3998.84
10:02:45|3998.54
10:02:47|3999.07
10:02:47|3999.07
10:02:49|3999.07
10:02:49|3998.93
10:02:51|3998.93
10:02:51|3998.93
10:02:53|3999.1
10:02:54|3999.1
10:02:54|3998.8
10:02:56|3998.38
10:02:57|3998.39
10:02:57|3998.39
10:02:58|3998.4
10:02:59|3998.4
10:03:00|3998.74
10:03:01|3998.57
10:03:02|3998.58
10:03:04|3998.58
10:03:05|3998.61
10:03:05|3998.61
10:03:07|3998.76
10:03:07|3998.76
10:03:08|3998.76
10:03:09|3998.76
10:03:10|3998.76
10:03:11|3998.76
10:03:12|3998.77
10:03:13|3998.76
10:03:14|3998.76
10:03:15|3998.76
10:03:16|3998.77
10:03:17|3998.77
10:03:18|3998.76
10:03:19|3998.76
10:03:21|3998.77
10:03:21|3998.77
10:03:22|3998.77
10:03:24|3999.07
10:03:24|3999.32
10:03:26|3999.32
10:03:26|3999.32
10:03:27|3999.32
10:03:28|3999.54
10:03:29|3999.6
10:03:30|4000.
10:03:31|4000.24
10:03:32|4000.3
10:03:33|4000.3
10:03:34|4000.3
10:03:35|4000.44
10:03:37|4000.44
10:03:37|4000.44
10:03:38|4000.57
10:03:39|4001.26
10:03:40|4001.27
10:03:41|4001.27
10:03:42|4001.94
10:03:43|4001.91
10:03:44|4001.54
10:03:46|4001.07
10:03:48|4000.33
10:03:49|4000.33
10:03:49|4000.47
10:03:50|4000.47
10:03:52|4000.81
10:03:53|4001.05
10:03:53|4001.05
10:03:55|4001.05
10:03:55|4001.05
10:03:56|4001.19
10:03:58|4001.19
10:03:58|4001.85
10:04:00|4001.84
10:04:00|4002.
10:04:02|4002.24
10:04:03|4002.24
10:04:04|4002.43
10:04:05|4002.42
10:04:06|4001.84
10:04:07|4001.84
10:04:08|4001.84
10:04:09|4002.02
10:04:10|4002.02
10:04:11|4002.02
10:04:12|4002.02
10:04:13|4001.7
10:04:14|4001.42
10:04:15|4001.42
10:04:16|4001.41
10:04:17|4001.41
10:04:18|4001.39
10:04:19|4001.37
10:04:20|4001.37
10:04:21|4001.37
10:04:22|4001.37
10:04:23|4001.06
10:04:24|4001.06
10:04:25|4001.05
10:04:26|4001.06
10:04:27|4001.7
10:04:28|4001.7
10:04:29|4001.7
10:04:30|4001.94
10:04:31|4001.94
10:04:32|4001.94
10:04:33|4001.95
10:04:34|4001.95
10:04:35|4002.02
10:04:36|4002.15
10:04:37|4002.15
10:04:38|4002.15
10:04:39|4002.65
10:04:40|4002.15
10:04:41|4002.15
10:04:42|4002.37
10:04:43|4002.37
10:04:44|4002.37
10:04:45|4002.37
10:04:46|4002.37
10:04:48|4002.37
10:04:49|4002.37
10:04:50|4002.37
10:04:51|4002.37
10:04:52|4002.37
10:04:53|4002.37
10:04:54|4002.37
10:04:55|4002.37
10:04:56|4002.37
10:04:57|4002.37
10:04:58|4002.37
10:04:59|4002.37
10:05:00|4002.37
10:05:01|4002.37
10:05:02|4002.89
10:05:03|4003.2
10:05:04|4003.22
10:05:05|4003.22
10:05:06|4003.21
10:05:07|4003.21
10:05:08|4003.21
10:05:09|4003.22
10:05:10|4003.27
10:05:11|4003.27
10:05:12|4003.79
10:05:13|4003.26
10:05:14|4002.76
10:05:15|4002.67
10:05:16|4002.67
10:05:17|4002.67
10:05:18|4002.67
10:05:19|4002.67
10:05:20|4002.67
10:05:21|4002.67
10:05:22|4002.67
10:05:23|4002.67
10:05:24|4002.67
10:05:25|4002.67
10:05:26|4002.67
10:05:27|4001.55
10:05:28|4001.55
10:05:29|4001.55
10:05:30|4001.55
10:05:31|4001.55
10:05:32|4001.55
10:05:33|4001.54
10:05:34|4001.54
10:05:35|4001.54
10:05:36|4001.54
10:05:37|4001.54
10:05:38|4001.54
10:05:39|4001.54
10:05:40|4001.54
10:05:41|4001.49
10:05:42|4001.12
10:05:43|4000.09
10:05:44|4000.
10:05:45|4000.
10:05:46|4000.
10:05:47|4000.
10:05:49|4000.
10:05:50|3999.86
10:05:52|3999.86
10:05:53|4000.97
10:05:54|4001.29
10:05:56|4001.36
10:05:56|4001.36
10:05:57|4001.18
10:05:58|4001.18
10:05:59|4001.18
10:06:00|4001.18
10:06:02|4001.25
10:06:02|4001.36
10:06:04|4001.36
10:06:04|4001.5
10:06:05|4001.49
10:06:06|4001.49
10:06:08|4001.49
10:06:09|4001.54
10:06:10|4001.54
10:06:11|4001.73
10:06:12|4001.73
10:06:13|4001.73
10:06:14|4001.73
10:06:15|4001.73
10:06:16|4001.73
10:06:17|4001.73
10:06:18|4001.73
10:06:19|4001.72
10:06:20|4001.98
10:06:21|4001.98
10:06:22|4001.74
10:06:23|4001.74
10:06:24|4001.74
10:06:25|4001.75
10:06:26|4001.75
10:06:27|4001.75
10:06:28|4001.74
10:06:29|4001.74
10:06:30|4001.74
10:06:31|4001.74
10:06:32|4001.74
10:06:33|4001.74
10:06:34|4001.1
10:06:35|4000.5
10:06:36|4000.47
10:06:37|4000.47
10:06:38|4000.47
10:06:39|4000.04
10:06:40|4000.04
10:06:41|3999.63
10:06:42|3999.63
10:06:43|3999.63
10:06:44|3999.63
10:06:45|3999.63
10:06:46|3999.12
10:06:47|3999.12
10:06:48|3999.12
10:06:50|3998.51
10:06:50|3998.51
10:06:51|3998.51
10:06:52|3998.5
10:06:54|3998.5
10:06:55|3998.5
10:06:56|3998.5
10:06:57|3998.6
10:06:57|3998.6
10:06:58|3998.71
10:07:00|3998.71
10:07:01|3998.6
10:07:01|3998.6
10:07:03|3998.6
10:07:03|3998.25
10:07:04|3998.25
10:07:05|3998.25
10:07:06|3998.25
10:07:08|3998.25
10:07:08|3998.25
10:07:09|3998.25
10:07:10|3997.77
10:07:11|3997.67
10:07:13|3997.67
10:07:13|3997.67
10:07:14|3997.34
10:07:15|3997.34
10:07:17|3997.67
10:07:17|3997.67
10:07:19|3997.67
10:07:19|3997.67
10:07:20|3997.67
10:07:22|3997.8
10:07:22|3997.8
10:07:23|3997.8
10:07:25|3997.8
10:07:25|3997.8
10:07:27|3997.8
10:07:28|3997.79
10:07:29|3997.8
10:07:30|3997.8
10:07:31|3997.8
10:07:32|3997.8
10:07:33|3997.8
10:07:34|3997.8
10:07:35|3997.76
10:07:36|3997.76
10:07:37|3997.76
10:07:38|3997.76
10:07:39|3997.76
10:07:40|3997.76
10:07:41|3997.76
10:07:42|3997.34
10:07:43|3997.34
10:07:44|3997.35
10:07:45|3997.34
10:07:46|3997.35
10:07:47|3997.35
10:07:48|3997.35
10:07:50|3997.55
10:07:50|3997.55
10:07:51|3997.55
10:07:52|3997.55
10:07:54|3997.55
10:07:55|3996.32
10:07:56|3996.25
10:07:57|3996.26
10:07:58|3996.26
10:07:59|3996.26
10:08:00|3996.26
10:08:01|3996.26
10:08:02|3996.26
10:08:03|3996.26
10:08:04|3996.34
10:08:05|3996.33
10:08:06|3996.33
10:08:07|3996.34
10:08:08|3997.26
10:08:09|3997.26
10:08:10|3997.27
10:08:11|3997.27
10:08:12|3997.49
10:08:13|3997.49
10:08:14|3997.5
10:08:15|3997.5
10:08:16|3997.5
10:08:17|3997.5
10:08:18|3997.5
10:08:19|3997.5
10:08:20|3997.5
10:08:21|3997.5
10:08:22|3997.5
10:08:23|3997.5
10:08:24|3997.5
10:08:25|3997.49
10:08:26|3997.49
10:08:27|3997.49
10:08:28|3997.49
10:08:29|3997.5
10:08:30|3997.5
10:08:31|3997.5
10:08:32|3997.5
10:08:33|3997.5
10:08:34|3997.49
10:08:35|3997.49
10:08:36|3997.49
10:08:37|3997.5
10:08:38|3997.5
10:08:39|3997.5
10:08:40|3997.21
10:08:41|3997.21
10:08:42|3997.21
10:08:43|3997.21
10:08:44|3997.24
10:08:45|3997.24
10:08:46|3997.24
10:08:47|3997.24
10:08:48|3997.2
10:08:50|3996.09
10:08:51|3996.09
10:08:53|3996.09
10:08:54|3996.09
10:08:54|3996.09
10:08:56|3996.09
10:08:57|3996.09
10:08:58|3996.09
10:08:59|3996.09
10:08:59|3996.09
10:09:01|3996.08
10:09:02|3995.42
10:09:03|3995.42
10:09:04|3995.42
10:09:05|3995.35
10:09:06|3995.35
10:09:08|3995.35
10:09:08|3996.53
10:09:10|3996.9
10:09:10|3996.9
10:09:12|3996.9
10:09:12|3996.9
10:09:13|3996.89
10:09:14|3996.9
10:09:15|3996.9
10:09:16|3996.9
10:09:17|3996.9
10:09:18|3996.9
10:09:20|3996.9
10:09:20|3996.9
10:09:21|3996.91
10:09:22|3996.91
10:09:23|3996.91
10:09:24|3997.27
10:09:25|3997.27
10:09:26|3997.27
10:09:27|3997.27
10:09:28|3997.27
10:09:29|3997.27
10:09:30|3997.27
10:09:32|3997.27
10:09:32|3997.27
10:09:33|3997.27
10:09:34|3997.27
10:09:36|3997.27
10:09:36|3997.14
10:09:37|3997.14
10:09:38|3997.14
10:09:39|3996.91
10:09:40|3996.91
10:09:41|3996.91
10:09:42|3996.91
10:09:43|3996.9
10:09:44|3996.9
10:09:45|3996.9
10:09:47|3996.91
10:09:47|3996.91
10:09:48|3996.91
10:09:49|3996.91
10:09:50|3997.02
10:09:52|3997.03
10:09:53|3997.03
10:09:54|3997.03
10:09:55|3996.55
10:09:56|3996.54
10:09:58|3996.55
10:09:58|3996.55
10:10:00|3996.34
10:10:01|3996.39
10:10:02|3996.39
10:10:03|3996.39
10:10:04|3996.57
10:10:05|3996.42
10:10:06|3996.49
10:10:07|3996.49
10:10:08|3996.49
10:10:09|3995.83
10:10:10|3995.29
10:10:11|3995.
10:10:17|3993.57
10:10:18|3993.12
10:10:19|3993.12
10:10:19|3993.11
10:10:21|3993.12
10:10:21|3993.12
10:10:23|3993.12
10:10:24|3993.12
10:10:25|3993.11
10:10:25|3993.11
10:10:26|3993.11
10:10:27|3993.03
10:10:28|3993.03
10:10:29|3992.47
10:10:30|3992.57
10:10:31|3992.54
10:10:32|3992.4
10:10:34|3992.4
10:10:34|3992.24
10:10:35|3992.01
10:10:36|3991.38
10:10:37|3991.75
10:10:39|3991.24
10:10:39|3991.24
10:10:40|3991.24
10:10:41|3991.24
10:10:43|3991.17
10:10:43|3991.17
10:10:44|3991.17
10:10:45|3991.18
10:10:46|3992.4
10:10:47|3992.4
10:10:48|3992.26
10:10:49|3992.26
10:10:51|3992.26
10:10:53|3992.26
10:10:54|3992.26
10:10:55|3992.26
10:10:55|3992.26
10:10:57|3992.26
10:10:58|3992.26
10:10:58|3992.26
10:11:00|3992.26
10:11:00|3992.26
10:11:01|3992.26
10:11:03|3992.26
10:11:04|3992.26
10:11:05|3992.26
10:11:06|3992.27
10:11:07|3992.27
10:11:08|3992.37
10:11:09|3992.37
10:11:10|3992.26
10:11:11|3992.26
10:11:12|3992.28
10:11:13|3992.42
10:11:14|3992.41
10:11:15|3992.41
10:11:16|3991.68
10:11:17|3991.67
10:11:18|3991.67
10:11:19|3991.67
10:11:21|3991.67
10:11:22|3991.44
10:11:23|3991.44
10:11:23|3991.44
10:11:25|3991.45
10:11:25|3991.45
10:11:27|3991.43
10:11:28|3991.59
10:11:28|3991.59
10:11:30|3991.58
10:11:31|3991.53
10:11:31|3991.4
10:11:32|3991.39
10:11:34|3990.
10:11:35|3989.98
10:11:36|3989.98
10:11:37|3989.98
10:11:37|3989.1
10:11:38|3989.1
10:11:39|3989.1
10:11:41|3989.65
10:11:42|3989.8
10:11:43|3989.8
10:11:44|3989.96
10:11:45|3989.96
10:11:46|3989.96
10:11:47|3990.37
10:11:48|3991.3
10:11:49|3991.3
10:11:50|3991.3
10:11:50|3992.23
10:11:52|3992.24
10:11:54|3992.24
10:11:54|3992.24
10:11:56|3991.6
10:11:58|3992.23
10:11:59|3990.04
10:12:00|3989.35
10:12:02|3990.81
10:12:02|3991.04
10:12:03|3992.19
10:12:05|3992.23
10:12:05|3992.21
10:12:06|3992.21
10:12:07|3991.77
10:12:08|3991.78
10:12:09|3991.78
10:12:10|3991.78
10:12:11|3991.78
10:12:13|3991.78
10:12:13|3991.77
10:12:14|3991.63
10:12:16|3990.76
10:12:16|3989.77
10:12:18|3989.77
10:12:19|3989.77
10:12:19|3989.77
10:12:20|3989.65
10:12:21|3989.82
10:12:22|3989.82
10:12:23|3989.83
10:12:25|3989.83
10:12:25|3989.83
10:12:26|3989.83
10:12:27|3989.83
10:12:28|3990.01
10:12:29|3990.01
10:12:31|3990.1
10:12:31|3990.1
10:12:32|3989.65
10:12:33|3989.65
10:12:34|3989.65
10:12:35|3989.65
10:12:36|3989.64
10:12:38|3989.64
10:12:39|3989.65
10:12:39|3989.65
10:12:40|3989.65
10:12:41|3989.65
10:12:42|3990.02
10:12:43|3990.02
10:12:45|3990.02
10:12:45|3990.02
10:12:46|3990.02
10:12:47|3990.03
10:12:48|3990.03
10:12:49|3990.32
10:12:50|3990.79
10:12:51|3990.51
10:12:52|3991.42
10:12:54|3991.42
10:12:56|3991.42
10:12:56|3991.42
10:12:58|3991.42
10:12:59|3991.42
10:13:00|3991.42
10:13:01|3991.42
10:13:02|3991.42
10:13:04|3991.42
10:13:04|3990.89
10:13:06|3990.73
10:13:07|3989.76
10:13:08|3989.76
10:13:09|3989.76
10:13:10|3989.76
10:13:12|3989.76
10:13:12|3989.76
10:13:14|3989.76
10:13:14|3989.77
10:13:16|3989.76
10:13:16|3989.76
10:13:17|3989.76
10:13:18|3989.76
10:13:19|3989.76
10:13:21|3989.76
10:13:21|3989.76
10:13:22|3989.77
10:13:23|3989.77
10:13:24|3989.77
10:13:25|3989.77
10:13:26|3989.77
10:13:27|3989.77
10:13:29|3989.77
10:13:29|3989.77
10:13:31|3989.77
10:13:31|3989.77
10:13:32|3989.77
10:13:33|3989.77
10:13:34|3989.77
10:13:35|3989.77
10:13:37|3990.31
10:13:37|3990.79
10:13:38|3990.79
10:13:39|3990.79
10:13:40|3990.79
10:13:42|3990.79
10:13:43|3990.99
10:13:43|3990.98
10:13:44|3990.98
10:13:45|3990.87
10:13:47|3990.87
10:13:48|3990.87
10:13:49|3990.8
10:13:50|3990.8
10:13:51|3990.8
10:13:52|3990.8
10:13:53|3990.8
10:13:55|3990.8
10:13:56|3990.8
10:13:57|3990.8
10:13:58|3990.8
10:13:59|3990.8
10:14:00|3990.8
10:14:01|3990.68
10:14:02|3990.65
10:14:03|3990.65
10:14:04|3990.65
10:14:05|3990.65
10:14:06|3990.65
10:14:07|3991.16
10:14:08|3990.93
10:14:09|3990.93
10:14:10|3990.93
10:14:11|3990.93
10:14:12|3991.02
10:14:13|3991.02
10:14:14|3991.02
10:14:15|3991.13
10:14:16|3991.13
10:14:17|3991.08
10:14:18|3991.07
10:14:19|3991.07
10:14:20|3991.07
10:14:21|3991.07
10:14:22|3991.07
10:14:23|3991.08
10:14:24|3991.65
10:14:25|3991.65
10:14:26|3991.63
10:14:27|3991.63
10:14:28|3991.37
10:14:29|3991.37
10:14:30|3991.37
10:14:31|3991.37
10:14:32|3991.37
10:14:33|3991.37
10:14:34|3991.37
10:14:35|3991.37
10:14:36|3991.37
10:14:37|3991.37
10:14:38|3991.37
10:14:39|3991.1
10:14:40|3991.
10:14:41|3990.9
10:14:42|3990.9
10:14:43|3990.9
10:14:44|3990.9
10:14:45|3990.91
10:14:46|3991.
10:14:47|3991.
10:14:48|3991.
10:14:49|3991.
10:14:50|3991.36
10:14:51|3991.36
10:14:52|3991.36
10:14:53|3991.36
10:14:54|3991.37
10:14:56|3991.37
10:14:57|3991.37
10:14:58|3991.36
10:14:59|3991.36
10:15:00|3991.36
10:15:01|3991.36
10:15:02|3990.91
10:15:03|3989.65
10:15:04|3989.65
10:15:05|3989.65
10:15:06|3989.65
10:15:07|3989.65
10:15:09|3989.66
10:15:09|3989.66
10:15:10|3989.66
10:15:11|3989.66
10:15:12|3989.66
10:15:13|3989.66
10:15:14|3989.65
10:15:15|3990.13
10:15:17|3990.13
10:15:18|3990.82
10:15:19|3990.82
10:15:19|3990.82
10:15:21|3990.82
10:15:22|3990.82
10:15:22|3990.82
10:15:23|3990.83
10:15:25|3990.83
10:15:26|3990.82
10:15:27|3990.8
10:15:28|3989.15
10:15:29|3989.15
10:15:30|3989.15
10:15:31|3989.15
10:15:32|3989.14
10:15:33|3989.14
10:15:34|3989.14
10:15:35|3989.14
10:15:35|3989.15
10:15:37|3989.11
10:15:38|3989.22
10:15:38|3989.22
10:15:40|3989.
10:15:41|3989.
10:15:42|3988.95
10:15:42|3988.96
10:15:44|3988.82
10:15:44|3988.82
10:15:45|3988.75
10:15:47|3988.65
10:15:47|3988.6
10:15:48|3988.61
10:15:49|3988.61
10:15:51|3988.39
10:15:51|3988.14
10:15:53|3988.14
10:15:54|3988.14
10:15:54|3988.03
10:15:56|3988.05
10:15:57|3986.75
10:15:58|3986.38
10:15:59|3986.18
10:16:00|3986.1
10:16:02|3987.04
10:16:03|3987.04
10:16:04|3986.33
10:16:04|3986.26
10:16:05|3986.26
10:16:07|3986.13
10:16:08|3986.13
10:16:09|3986.14
10:16:10|3985.39
10:16:11|3985.38
10:16:12|3985.35
10:16:13|3985.35
10:16:14|3985.35
10:16:15|3985.35
10:16:16|3985.35
10:16:17|3985.
10:16:18|3985.
10:16:19|3984.55
10:16:20|3984.55
10:16:22|3984.64
10:16:22|3984.64
10:16:24|3984.64
10:16:24|3984.64
10:16:25|3984.64
10:16:26|3984.2
10:16:27|3984.21
10:16:28|3984.19
10:16:29|3984.19
10:16:30|3984.19
10:16:31|3984.18
10:16:32|3984.18
10:16:33|3984.06
10:16:34|3984.06
10:16:35|3985.19
10:16:36|3985.12
10:16:37|3984.73
10:16:38|3984.73
10:16:39|3984.75
10:16:40|3984.75
10:16:41|3984.75
10:16:42|3984.75
10:16:43|3984.75
10:16:45|3984.75
10:16:45|3984.75
10:16:46|3984.75
10:16:47|3984.44
10:16:49|3984.63
10:16:49|3984.64
10:16:50|3985.12
10:16:51|3984.88
10:16:52|3984.6
10:16:53|3984.57
10:16:54|3984.57
10:16:56|3985.97
10:16:58|3986.2
10:16:59|3986.21
10:17:00|3986.66
10:17:02|3987.12
10:17:02|3987.43
10:17:03|3988.07
10:17:04|3988.2
10:17:05|3988.2
10:17:06|3988.2
10:17:07|3988.2
10:17:08|3988.2
10:17:09|3988.25
10:17:10|3988.25
10:17:11|3988.25
10:17:12|3988.54
10:17:13|3988.54
10:17:14|3988.8
10:17:16|3990.48
10:17:16|3990.48
10:17:18|3990.48
10:17:19|3991.46
10:17:19|3991.5
10:17:20|3992.23
10:17:21|3991.44
10:17:23|3991.04
10:17:23|3991.04
10:17:24|3991.04
10:17:26|3991.08
10:17:26|3991.09
10:17:28|3991.09
10:17:29|3991.18
10:17:29|3991.19
10:17:31|3991.19
10:17:32|3991.19
10:17:33|3991.19
10:17:33|3991.19
10:17:35|3991.19
10:17:36|3991.19
10:17:36|3991.04
10:17:37|3991.03
10:17:38|3991.03
10:17:39|3991.04
10:17:40|3991.03
10:17:41|3991.9
10:17:42|3992.45
10:17:44|3992.45
10:17:45|3992.45
10:17:46|3992.77
10:17:46|3992.99
10:17:47|3992.99
10:17:48|3992.99
10:17:49|3992.99
10:17:50|3993.02
10:17:51|3993.57
10:17:52|3993.58
10:17:53|3993.58
10:17:54|3993.58
10:17:55|3993.58
10:17:57|3995.01
10:17:59|3995.01
10:18:00|3995.41
10:18:01|3994.44
10:18:02|3994.35
10:18:03|3994.35
10:18:04|3994.35
10:18:06|3994.27
10:18:06|3994.38
10:18:07|3994.38
10:18:09|3994.38
10:18:10|3994.41
10:18:11|3994.41
10:18:12|3994.41
10:18:13|3994.42
10:18:14|3994.72
10:18:15|3993.68
10:18:16|3993.68
10:18:17|3994.45
10:18:18|3994.5
10:18:19|3994.5
10:18:20|3994.73
10:18:21|3994.73
10:18:23|3994.73
10:18:24|3994.73
10:18:25|3994.73
10:18:26|3994.25
10:18:27|3993.68
10:18:27|3993.68
10:18:29|3993.01
10:18:30|3992.29
10:18:31|3992.29
10:18:31|3992.29
10:18:32|3992.29
10:18:34|3992.31
10:18:35|3992.31
10:18:35|3992.31
10:18:37|3992.31
10:18:37|3992.31
10:18:39|3993.65
10:18:40|3993.89
10:18:40|3993.89
10:18:42|3993.89
10:18:43|3993.89
10:18:43|3993.89
10:18:45|3993.89
10:18:45|3993.62
10:18:47|3993.61
10:18:48|3993.24
10:18:49|3993.24
10:18:50|3992.24
10:18:50|3992.12
10:18:52|3992.12
10:18:52|3992.11
10:18:54|3992.11
10:18:54|3992.11
10:18:56|3992.11
10:18:58|3992.24
10:18:59|3992.24
10:19:01|3991.52
10:19:02|3991.
10:19:03|3990.74
10:19:03|3990.74
10:19:06|3991.4
10:19:06|3990.97
10:19:08|3990.44
10:19:08|3989.23
10:19:10|3989.32
10:19:10|3989.11
10:19:11|3989.11
10:19:12|3989.11
10:19:13|3989.11
10:19:14|3989.11
10:19:15|3989.11
10:19:17|3989.11
10:19:17|3989.11
10:19:18|3989.11
10:19:20|3989.11
10:19:20|3989.11
10:19:21|3989.11
10:19:23|3989.11
10:19:23|3989.11
10:19:24|3989.11
10:19:25|3989.11
10:19:26|3988.72
10:19:27|3986.8
10:19:29|3986.8
10:19:29|3986.81
10:19:30|3986.8
10:19:32|3987.08
10:19:33|3987.08
10:19:33|3987.09
10:19:34|3987.09
10:19:36|3987.09
10:19:36|3987.08
10:19:37|3987.03
10:19:38|3987.03
10:19:39|3985.87
10:19:40|3985.86
10:19:42|3985.77
10:19:42|3985.21
10:19:43|3985.05
10:19:44|3985.05
10:19:46|3984.81
10:19:47|3984.81
10:19:48|3984.74
10:19:49|3985.46
10:19:50|3985.45
10:19:51|3984.87
10:19:52|3985.04
10:19:53|3985.06
10:19:54|3985.06
10:19:55|3985.15
10:19:56|3985.14
10:19:57|3986.12
10:19:58|3986.12
10:20:00|3986.12
10:20:01|3986.17
10:20:02|3986.96
10:20:03|3986.93
10:20:05|3986.93
10:20:06|3986.93
10:20:07|3986.94
10:20:08|3986.93
10:20:09|3986.93
10:20:10|3986.31
10:20:11|3986.3
10:20:12|3986.3
10:20:13|3987.
10:20:14|3988.32
10:20:15|3988.32
10:20:16|3988.32
10:20:17|3987.48
10:20:18|3987.22
10:20:19|3987.22
10:20:20|3986.97
10:20:21|3986.74
10:20:22|3985.38
10:20:23|3985.05
10:20:24|3984.75
10:20:25|3984.5
10:20:26|3984.26
10:20:27|3984.26
10:20:28|3984.36
10:20:29|3984.36
10:20:30|3984.47
10:20:31|3984.47
10:20:32|3984.47
10:20:33|3984.47
10:20:34|3984.47
10:20:35|3983.04
10:20:36|3983.04
10:20:37|3983.03
10:20:38|3983.03
10:20:39|3983.03
10:20:40|3983.03
10:20:41|3982.95
10:20:42|3982.95
10:20:43|3983.44
10:20:44|3984.39
10:20:45|3985.12
10:20:46|3985.46
10:20:47|3985.46
10:20:48|3985.46
10:20:49|3985.46
10:20:50|3985.46
10:20:51|3985.46
10:20:52|3985.46
10:20:53|3985.11
10:20:54|3985.11
10:20:55|3985.11
10:20:56|3985.11
10:20:57|3985.11
10:20:58|3984.87
10:20:59|3985.61
10:21:01|3986.25
10:21:02|3986.25
10:21:03|3986.73
10:21:03|3986.72
10:21:05|3985.33
10:21:06|3985.33
10:21:07|3985.32
10:21:08|3984.41
10:21:09|3984.41
10:21:10|3984.41
10:21:11|3984.41
10:21:12|3984.41
10:21:13|3984.41
10:21:14|3984.43
10:21:15|3984.43
10:21:16|3984.43
10:21:17|3984.43
10:21:18|3984.43
10:21:19|3984.86
10:21:20|3985.48
10:21:21|3985.48
10:21:22|3985.64
10:21:23|3985.64
10:21:24|3985.64
10:21:25|3985.64
10:21:26|3985.64
10:21:27|3985.41
10:21:28|3984.41
10:21:29|3984.41
10:21:30|3984.41
10:21:31|3984.41
10:21:32|3984.41
10:21:33|3984.41
10:21:34|3984.41
10:21:35|3984.41
10:21:36|3984.41
10:21:37|3984.4
10:21:38|3984.41
10:21:39|3984.41
10:21:40|3984.41
10:21:41|3984.26
10:21:42|3983.79
10:21:43|3983.8
10:21:44|3983.8
10:21:45|3983.79
10:21:46|3983.79
10:21:47|3983.8
10:21:48|3983.8
10:21:49|3983.8
10:21:50|3983.8
10:21:51|3983.8
10:21:52|3983.8
10:21:53|3983.66
10:21:54|3983.66
10:21:55|3983.66
10:21:56|3983.65
10:21:57|3983.65
10:21:58|3983.44
10:21:59|3983.44
10:22:00|3983.44
10:22:01|3983.44
10:22:03|3983.33
10:22:03|3983.18
10:22:05|3983.18
10:22:06|3983.18
10:22:07|3983.18
10:22:08|3983.18
10:22:09|3983.28
10:22:10|3983.41
10:22:11|3983.41
10:22:12|3983.59
10:22:14|3983.6
10:22:14|3983.6
10:22:15|3983.53
10:22:16|3983.42
10:22:17|3983.42
10:22:19|3983.64
10:22:20|3983.53
10:22:21|3983.52
10:22:22|3983.52
10:22:22|3983.52
10:22:24|3983.6
10:22:25|3983.67
10:22:26|3983.67
10:22:27|3983.67
10:22:28|3983.66
10:22:29|3982.94
10:22:30|3982.94
10:22:31|3982.82
10:22:31|3982.82
10:22:33|3982.82
10:22:34|3982.82
10:22:35|3982.82
10:22:36|3982.82
10:22:36|3982.82
10:22:38|3982.81
10:22:39|3982.81
10:22:40|3982.81
10:22:41|3982.81
10:22:42|3982.81
10:22:43|3982.81
10:22:44|3982.81
10:22:45|3982.43
10:22:46|3982.41
10:22:47|3982.41
10:22:48|3982.41
10:22:49|3982.41
10:22:50|3982.41
10:22:51|3982.41
10:22:52|3982.41
10:22:53|3982.41
10:22:54|3982.41
10:22:55|3982.41
10:22:56|3982.41
10:22:57|3982.41
10:22:58|3982.41
10:22:59|3982.41
10:23:00|3982.41
10:23:02|3982.41
10:23:03|3982.41
10:23:04|3982.41
10:23:05|3982.41
10:23:07|3982.4
10:23:08|3982.4
10:23:09|3982.41
10:23:10|3982.4
10:23:11|3982.4
10:23:12|3982.4
10:23:13|3982.4
10:23:14|3982.44
10:23:15|3982.5
10:23:16|3983.
10:23:17|3983.
10:23:18|3983.32
10:23:19|3983.32
10:23:20|3983.32
10:23:21|3983.32
10:23:22|3983.32
10:23:23|3983.32
10:23:24|3983.32
10:23:25|3984.63
10:23:26|3985.1
10:23:27|3985.57
10:23:28|3985.58
10:23:29|3985.58
10:23:30|3985.58
10:23:31|3985.58
10:23:32|3985.66
10:23:33|3985.66
10:23:34|3985.66
10:23:35|3985.88
10:23:36|3985.87
10:23:37|3985.87
10:23:38|3985.88
10:23:39|3985.88
10:23:40|3985.88
10:23:41|3985.88
10:23:42|3985.88
10:23:43|3985.88
10:23:44|3985.88
10:23:45|3985.88
10:23:46|3985.88
10:23:47|3984.81
10:23:48|3984.81
10:23:49|3984.82
10:23:50|3984.82
10:23:51|3984.82
10:23:52|3983.92
10:23:53|3983.92
10:23:54|3983.71
10:23:55|3983.71
10:23:56|3983.71
10:23:57|3983.71
10:23:58|3983.71
10:23:59|3983.71
10:24:00|3983.71
10:24:01|3983.71
10:24:02|3983.71
10:24:04|3983.71
10:24:05|3983.71
10:24:06|3983.71
10:24:07|3983.71
10:24:08|3983.34
10:24:08|3983.31
10:24:10|3983.09
10:24:11|3982.14
10:24:13|3982.14
10:24:13|3982.14
10:24:14|3982.14
10:24:15|3982.15
10:24:16|3982.15
10:24:17|3982.29
10:24:18|3982.4
10:24:19|3982.41
10:24:20|3982.41
10:24:21|3982.4
10:24:22|3982.4
10:24:24|3982.25
10:24:25|3982.25
10:24:26|3982.25
10:24:27|3982.21
10:24:27|3982.29
10:24:29|3982.4
10:24:30|3982.4
10:24:31|3982.4
10:24:31|3982.4
10:24:33|3982.35
10:24:34|3982.35
10:24:35|3982.21
10:24:36|3982.21
10:24:37|3982.21
10:24:37|3982.2
10:24:39|3982.21
10:24:40|3982.21
10:24:41|3982.21
10:24:41|3982.21
10:24:43|3982.21
10:24:44|3982.21
10:24:44|3982.21
10:24:46|3982.21
10:24:47|3982.21
10:24:48|3982.21
10:24:49|3982.2
10:24:49|3982.21
10:24:50|3982.21
10:24:52|3982.2
10:24:53|3982.2
10:24:53|3982.2
10:24:54|3983.
10:24:56|3983.28
10:24:57|3983.54
10:24:57|3983.54
10:24:59|3983.54
10:25:00|3983.54
10:25:00|3983.54
10:25:02|3983.54
10:25:04|3983.53
10:25:05|3983.54
10:25:06|3983.71
10:25:07|3984.45
10:25:08|3984.79
10:25:09|3985.65
10:25:10|3985.68
10:25:12|3984.79
10:25:12|3986.1
10:25:13|3986.1
10:25:14|3986.1
10:25:15|3986.1
10:25:16|3986.25
10:25:18|3986.25
10:25:18|3986.25
10:25:19|3986.34
10:25:20|3986.34
10:25:21|3985.19
10:25:22|3985.8
10:25:23|3985.8
10:25:24|3986.06
10:25:25|3986.06
10:25:26|3986.06
10:25:27|3986.07
10:25:28|3986.07
10:25:29|3986.06
10:25:30|3986.06
10:25:31|3985.5
10:25:32|3985.5
10:25:33|3985.5
10:25:34|3985.78
10:25:35|3985.78
10:25:36|3986.5
10:25:37|3987.34
10:25:38|3987.58
10:25:39|3987.59
10:25:41|3987.93
10:25:41|3987.96
10:25:42|3987.96
10:25:43|3987.96
10:25:44|3987.96
10:25:45|3987.96
10:25:46|3987.96
10:25:47|3987.96
10:25:48|3987.96
10:25:49|3987.96
10:25:50|3987.83
10:25:51|3987.77
10:25:52|3987.58
10:25:53|3987.58
10:25:54|3987.58
10:25:55|3987.47
10:25:56|3987.47
10:25:57|3987.67
10:25:58|3987.67
10:25:59|3987.67
10:26:00|3987.85
10:26:01|3987.96
10:26:02|3987.95
10:26:03|3988.32
10:26:05|3988.8
10:26:07|3988.8
10:26:08|3988.8
10:26:09|3987.75
10:26:10|3987.74
10:26:11|3987.74
10:26:12|3987.74
10:26:13|3987.56
10:26:14|3987.56
10:26:15|3987.56
10:26:16|3987.56
10:26:17|3987.55
10:26:18|3987.55
10:26:19|3987.27
10:26:20|3987.62
10:26:21|3987.62
10:26:22|3987.53
10:26:23|3987.53
10:26:24|3987.53
10:26:25|3987.53
10:26:26|3987.53
10:26:27|3987.53
10:26:28|3987.56
10:26:30|3987.6
10:26:30|3987.6
10:26:32|3987.6
10:26:32|3987.6
10:26:33|3987.77
10:26:35|3987.77
10:26:35|3987.77
10:26:37|3987.77
10:26:37|3987.77
10:26:38|3987.99
10:26:39|3987.99
10:26:40|3987.99
10:26:41|3987.95
10:26:42|3987.68
10:26:44|3987.68
10:26:44|3987.68
10:26:46|3987.68
10:26:47|3987.68
10:26:47|3987.68
10:26:48|3987.68
10:26:49|3987.8
10:26:50|3987.85
10:26:51|3987.34
10:26:52|3987.34
10:26:53|3987.34
10:26:55|3987.34
10:26:56|3987.34
10:26:57|3987.49
10:26:58|3987.49
10:26:59|3987.49
10:27:00|3987.49
10:27:01|3987.48
10:27:02|3987.49
10:27:03|3987.49
10:27:05|3987.49
10:27:05|3987.49
10:27:08|3987.72
10:27:08|3987.71
10:27:09|3987.71
10:27:10|3987.71
10:27:11|3987.71
10:27:12|3987.81
10:27:13|3985.74
10:27:14|3985.34
10:27:15|3985.35
10:27:16|3985.35
10:27:17|3985.73
10:27:18|3985.73
10:27:19|3985.73
10:27:20|3985.71
10:27:22|3985.61
10:27:22|3985.61
10:27:23|3985.61
10:27:24|3985.61
10:27:25|3985.61
10:27:26|3985.79
10:27:27|3985.79
10:27:28|3985.79
10:27:29|3985.71
10:27:30|3985.61
10:27:31|3985.61
10:27:32|3985.8
10:27:33|3986.55
10:27:34|3986.55
10:27:35|3986.55
10:27:36|3986.55
10:27:37|3986.55
10:27:38|3986.55
10:27:39|3986.64
10:27:40|3986.64
10:27:41|3986.64
10:27:42|3986.64
10:27:43|3986.64
10:27:44|3986.64
10:27:45|3986.64
10:27:46|3986.64
10:27:47|3985.8
10:27:48|3985.8
10:27:49|3985.8
10:27:50|3985.36
10:27:51|3985.36
10:27:52|3985.36
10:27:53|3985.36
10:27:54|3985.59
10:27:55|3985.59
10:27:56|3985.59
10:27:57|3985.59
10:27:58|3985.68
10:27:59|3985.68
10:28:00|3985.68
10:28:01|3985.68
10:28:02|3985.68
10:28:03|3985.68
10:28:04|3986.
10:28:06|3986.22
10:28:08|3986.23
10:28:09|3986.23
10:28:10|3986.23
10:28:10|3986.22
10:28:12|3986.22
10:28:13|3986.23
10:28:14|3986.23
10:28:15|3986.36
10:28:16|3986.36
10:28:17|3986.36
10:28:18|3986.35
10:28:19|3986.35
10:28:20|3986.35
10:28:21|3986.35
10:28:22|3986.35
10:28:23|3986.35
10:28:24|3986.35
10:28:24|3986.35
10:28:26|3986.35
10:28:27|3986.35
10:28:28|3986.35
10:28:29|3986.35
10:28:30|3986.35
10:28:31|3986.35
10:28:32|3986.43
10:28:33|3986.34
10:28:33|3986.34
10:28:35|3986.34
10:28:36|3986.34
10:28:37|3986.21
10:28:38|3986.21
10:28:39|3985.85
10:28:40|3985.85
10:28:41|3985.85
10:28:41|3985.85
10:28:43|3985.85
10:28:44|3985.85
10:28:45|3985.85
10:28:45|3984.13
10:28:46|3984.13
10:28:48|3984.13
10:28:49|3984.13
10:28:50|3984.13
10:28:51|3983.77
10:28:52|3983.77
10:28:53|3983.77
10:28:54|3983.23
10:28:55|3983.23
10:28:55|3983.28
10:28:56|3983.37
10:28:57|3983.37
10:28:58|3983.37
10:29:00|3982.63
10:29:01|3982.63
10:29:01|3982.45
10:29:03|3982.45
10:29:04|3982.42
10:29:04|3982.42
10:29:06|3982.42
10:29:07|3982.43
10:29:09|3982.43
10:29:10|3982.27
10:29:11|3982.74
10:29:12|3983.37
10:29:13|3983.57
10:29:14|3983.87
10:29:15|3983.72
10:29:17|3983.72
10:29:17|3983.72
10:29:18|3982.4
10:29:19|3982.4
10:29:20|3982.4
10:29:21|3982.03
10:29:22|3982.
10:29:23|3981.51
10:29:24|3981.51
10:29:25|3981.51
10:29:27|3981.51
10:29:28|3981.51
10:29:29|3981.51
10:29:30|3981.51
10:29:31|3981.49
10:29:32|3981.49
10:29:33|3981.49
10:29:34|3980.38
10:29:35|3980.
10:29:36|3980.
10:29:37|3980.
10:29:38|3981.28
10:29:39|3981.27
10:29:41|3981.27
10:29:41|3981.27
10:29:42|3981.21
10:29:43|3981.21
10:29:44|3981.21
10:29:45|3981.21
10:29:46|3981.21
10:29:47|3981.21
10:29:48|3981.21
10:29:49|3981.21
10:29:50|3981.21
10:29:51|3981.21
10:29:52|3981.21
10:29:53|3981.21
10:29:54|3981.21
10:29:55|3981.25
10:29:56|3981.94
10:29:57|3981.94
10:29:58|3981.99
10:29:59|3981.99
10:30:00|3981.99
10:30:01|3982.47
10:30:02|3982.47
10:30:03|3982.4
10:30:05|3982.88
10:30:05|3983.72
10:30:08|3983.72
10:30:08|3983.54
10:30:10|3983.54
10:30:11|3983.88
10:30:12|3983.88
10:30:13|3984.62
10:30:14|3984.85
10:30:15|3984.09
10:30:16|3984.43
10:30:17|3984.43
10:30:18|3984.43
10:30:19|3984.43
10:30:20|3984.43
10:30:21|3984.44
10:30:22|3984.44
10:30:23|3984.44
10:30:24|3984.44
10:30:25|3984.44
10:30:26|3984.44
10:30:27|3984.44
10:30:28|3985.18
10:30:29|3986.04
10:30:30|3986.24
10:30:31|3986.51
10:30:32|3986.51
10:30:33|3986.51
10:30:34|3986.51
10:30:35|3986.51
10:30:36|3986.51
10:30:37|3987.09
10:30:38|3986.87
10:30:39|3986.68
10:30:40|3986.22
10:30:41|3986.2
10:30:42|3986.2
10:30:43|3986.2
10:30:44|3986.2
10:30:45|3986.2
10:30:46|3986.67
10:30:47|3987.53
10:30:48|3988.2
10:30:49|3987.98
10:30:50|3988.06
10:30:51|3988.12
10:30:52|3988.06
10:30:53|3988.05
10:30:54|3987.96
10:30:55|3987.73
10:30:56|3988.45
10:30:57|3988.84
10:30:58|3988.84
10:30:59|3988.84
10:31:00|3989.08
10:31:01|3989.08
10:31:02|3989.39
10:31:03|3989.39
10:31:04|3989.39
10:31:05|3989.33
10:31:06|3989.33
10:31:08|3989.04
10:31:09|3989.04
10:31:10|3989.39
10:31:12|3989.39
10:31:13|3990.88
10:31:14|3990.66
10:31:15|3990.66
10:31:16|3990.42
10:31:17|3990.66
10:31:18|3990.66
10:31:19|3990.66
10:31:20|3990.65
10:31:21|3990.65
10:31:22|3990.65
10:31:23|3990.66
10:31:24|3990.66
10:31:25|3990.66
10:31:26|3990.66
10:31:27|3990.82
10:31:28|3990.88
10:31:29|3991.16
10:31:30|3991.32
10:31:31|3991.2
10:31:32|3991.2
10:31:33|3991.56
10:31:34|3991.62
10:31:35|3991.24
10:31:36|3991.38
10:31:37|3991.38
10:31:38|3991.42
10:31:39|3991.43
10:31:40|3991.49
10:31:41|3991.49
10:31:42|3991.25
10:31:43|3991.25
10:31:44|3991.38
10:31:45|3991.38
10:31:46|3991.37
10:31:47|3991.38
10:31:49|3991.38
10:31:49|3992.
10:31:51|3991.95
10:31:51|3991.95
10:31:52|3991.95
10:31:53|3991.95
10:31:54|3991.65
10:31:56|3991.65
10:31:56|3991.65
10:31:57|3991.57
10:31:58|3991.57
10:31:59|3991.57
10:32:00|3991.01
10:32:01|3991.01
10:32:02|3991.55
10:32:04|3991.94
10:32:04|3991.94
10:32:05|3991.94
10:32:06|3991.78
10:32:07|3991.74
10:32:09|3991.74
10:32:10|3991.56
10:32:11|3991.55
10:32:12|3991.55
10:32:13|3991.55
10:32:14|3991.56
10:32:15|3991.56
10:32:16|3991.55
10:32:17|3991.56
10:32:18|3991.56
10:32:19|3991.56
10:32:20|3991.56
10:32:21|3991.56
10:32:22|3991.56
10:32:23|3991.55
10:32:24|3991.55
10:32:25|3991.54
10:32:26|3991.55
10:32:27|3991.55
10:32:28|3991.55
10:32:29|3991.2
10:32:30|3990.79
10:32:31|3990.67
10:32:32|3990.67
10:32:33|3990.22
10:32:34|3989.82
10:32:35|3989.82
10:32:36|3989.82
10:32:37|3989.82
10:32:38|3989.89
10:32:39|3990.2
10:32:40|3991.12
10:32:41|3991.12
10:32:42|3991.11
10:32:43|3991.11
10:32:44|3991.11
10:32:45|3991.11
10:32:46|3991.12
10:32:47|3991.12
10:32:48|3991.12
10:32:49|3991.12
10:32:50|3991.11
10:32:51|3991.11
10:32:52|3991.12
10:32:53|3991.11
10:32:54|3991.11
10:32:55|3991.11
10:32:56|3991.12
10:32:57|3991.11
10:32:58|3991.11
10:32:59|3991.11
10:33:00|3991.11
10:33:01|3991.12
10:33:02|3991.12
10:33:03|3991.12
10:33:04|3991.12
10:33:05|3991.12
10:33:06|3991.12
10:33:07|3991.12
10:33:08|3991.12
10:33:10|3991.12
10:33:11|3991.12
10:33:12|3991.11
10:33:14|3991.11
10:33:14|3990.14
10:33:15|3990.14
10:33:17|3990.14
10:33:17|3990.14
10:33:18|3990.14
10:33:20|3990.01
10:33:21|3990.01
10:33:22|3990.
10:33:23|3990.
10:33:24|3990.
10:33:25|3990.
10:33:26|3989.94
10:33:26|3989.95
10:33:28|3990.49
10:33:29|3990.16
10:33:30|3990.16
10:33:31|3990.16
10:33:32|3990.16
10:33:33|3990.16
10:33:34|3990.15
10:33:35|3990.16
10:33:36|3990.16
10:33:37|3990.16
10:33:38|3990.16
10:33:39|3990.16
10:33:40|3990.16
10:33:41|3990.16
10:33:42|3990.16
10:33:43|3990.16
10:33:44|3990.16
10:33:45|3990.16
10:33:46|3990.16
10:33:47|3990.16
10:33:48|3990.13
10:33:49|3990.
10:33:50|3990.
10:33:51|3989.55
10:33:52|3989.55
10:33:53|3989.55
10:33:54|3988.41
10:33:55|3987.85
10:33:56|3987.35
10:33:57|3987.35
10:33:58|3987.34
10:33:59|3987.34
10:34:00|3987.35
10:34:01|3987.35
10:34:02|3987.35
10:34:03|3987.35
10:34:04|3987.35
10:34:05|3987.35
10:34:06|3987.35
10:34:07|3987.34
10:34:08|3987.31
10:34:09|3987.31
10:34:10|3987.31
10:34:11|3987.3
10:34:13|3987.3
10:34:14|3987.3
10:34:14|3987.3
10:34:16|3986.32
10:34:17|3985.82
10:34:18|3985.77
10:34:19|3986.32
10:34:20|3986.63
10:34:21|3986.63
10:34:22|3986.63
10:34:23|3986.63
10:34:24|3986.35
10:34:25|3986.35
10:34:26|3986.35
10:34:26|3986.35
10:34:28|3986.35
10:34:29|3986.36
10:34:30|3986.36
10:34:30|3986.36
10:34:31|3986.79
10:34:32|3986.8
10:34:34|3986.8
10:34:34|3986.8
10:34:36|3986.79
10:34:36|3986.79
10:34:37|3986.8
10:34:39|3986.8
10:34:39|3986.98
10:34:41|3986.98
10:34:42|3986.98
10:34:43|3986.98
10:34:44|3986.98
10:34:45|3986.96
10:34:46|3985.44
10:34:46|3984.26
10:34:48|3984.26
10:34:48|3984.26
10:34:49|3984.26
10:34:51|3984.26
10:34:52|3984.26
10:34:53|3984.26
10:34:54|3984.29
10:34:55|3984.29
10:34:56|3984.
10:34:56|3982.17
10:34:57|3982.17
10:34:59|3982.88
10:35:00|3982.46
10:35:01|3982.4
10:35:02|3982.17
10:35:02|3983.28
10:35:04|3983.28
10:35:04|3984.09
10:35:05|3984.24
10:35:07|3984.24
10:35:07|3983.53
10:35:09|3983.53
10:35:10|3983.33
10:35:11|3983.51
10:35:13|3984.3
10:35:13|3984.63
10:35:14|3984.63
10:35:15|3984.63
10:35:16|3985.22
10:35:17|3985.14
10:35:18|3985.2
10:35:20|3985.19
10:35:21|3985.19
10:35:21|3985.19
10:35:22|3985.19
10:35:24|3985.19
10:35:25|3985.19
10:35:26|3985.19
10:35:27|3985.19
10:35:28|3985.19
10:35:29|3985.19
10:35:30|3985.19
10:35:31|3985.19
10:35:32|3985.19
10:35:33|3985.19
10:35:34|3985.19
10:35:35|3985.19
10:35:36|3984.25
10:35:37|3983.13
10:35:38|3982.96
10:35:39|3982.78
10:35:40|3982.78
10:35:41|3982.78
10:35:42|3982.78
10:35:43|3982.78
10:35:44|3982.78
10:35:45|3982.78
10:35:46|3982.64
10:35:47|3982.41
10:35:48|3982.41
10:35:49|3982.25
10:35:50|3982.12
10:35:51|3982.13
10:35:52|3982.12
10:35:53|3982.12
10:35:54|3982.12
10:35:55|3982.12
10:35:56|3982.12
10:35:57|3982.13
10:35:58|3982.12
10:35:59|3982.12
10:36:00|3982.12
10:36:01|3982.59
10:36:02|3982.59
10:36:03|3982.59
10:36:04|3982.59
10:36:05|3982.59
10:36:06|3982.59
10:36:07|3982.65
10:36:08|3982.65
10:36:09|3982.65
10:36:10|3982.65
10:36:11|3982.65
10:36:13|3982.66
10:36:13|3982.66
10:36:14|3982.65
10:36:16|3982.66
10:36:17|3982.9
10:36:18|3982.9
10:36:19|3982.9
10:36:20|3982.9
10:36:21|3982.9
10:36:22|3982.9
10:36:23|3982.9
10:36:24|3982.9
10:36:25|3982.9
10:36:26|3982.9
10:36:27|3982.9
10:36:28|3982.64
10:36:29|3982.1
10:36:30|3982.03
10:36:31|3981.6
10:36:32|3981.6
10:36:33|3981.87
10:36:34|3981.81
10:36:35|3981.83
10:36:36|3981.83
10:36:37|3981.8
10:36:38|3981.8
10:36:39|3981.8
10:36:40|3981.8
10:36:41|3981.61
10:36:42|3981.61
10:36:43|3981.79
10:36:44|3981.79
10:36:45|3981.79
10:36:46|3981.14
10:36:47|3981.01
10:36:48|3979.8
10:36:49|3979.74
10:36:50|3979.74
10:36:51|3980.27
10:36:52|3980.92
10:36:53|3981.44
10:36:54|3981.43
10:36:55|3981.42
10:36:56|3981.11
10:36:57|3980.8
10:36:58|3980.13
10:36:59|3980.13
10:37:00|3980.13
10:37:01|3980.13
10:37:02|3980.13
10:37:03|3980.13
10:37:04|3980.13
10:37:05|3980.28
10:37:06|3980.28
10:37:07|3980.53
10:37:08|3980.4
10:37:09|3980.13
10:37:10|3980.99
10:37:11|3981.13
10:37:12|3981.15
10:37:14|3981.
10:37:15|3981.
10:37:15|3980.99
10:37:16|3980.99
10:37:18|3980.99
10:37:19|3980.99
10:37:19|3980.16
10:37:20|3980.16
10:37:21|3979.81
10:37:22|3979.75
10:37:23|3979.75
10:37:24|3979.75
10:37:26|3979.75
10:37:26|3979.75
10:37:27|3979.75
10:37:29|3979.75
10:37:30|3979.75
10:37:32|3979.36
10:37:32|3979.09
10:37:33|3979.09
10:37:34|3979.09
10:37:35|3979.09
10:37:36|3979.08
10:37:37|3979.89
10:37:38|3980.22
10:37:39|3980.35
10:37:40|3980.35
10:37:42|3980.36
10:37:42|3980.36
10:37:43|3980.53
10:37:44|3980.35
10:37:45|3980.35
10:37:46|3980.35
10:37:47|3980.35
10:37:48|3980.35
10:37:49|3980.35
10:37:50|3980.35
10:37:51|3980.35
10:37:52|3980.35
10:37:53|3980.35
10:37:54|3980.35
10:37:55|3981.55
10:37:56|3981.03
10:37:57|3981.03
10:37:58|3981.03
10:37:59|3981.04
10:38:00|3981.04
10:38:01|3981.33
10:38:02|3982.04
10:38:03|3982.04
10:38:05|3982.24
10:38:05|3982.24
10:38:06|3982.24
10:38:07|3982.25
10:38:09|3982.25
10:38:10|3982.24
10:38:11|3982.24
10:38:12|3982.24
10:38:13|3982.24
10:38:14|3982.24
10:38:15|3982.24
10:38:17|3982.24
10:38:18|3982.57
10:38:20|3982.65
10:38:21|3982.65
10:38:22|3982.65
10:38:22|3982.69
10:38:23|3982.69
10:38:25|3982.69
10:38:26|3982.9
10:38:26|3984.14
10:38:28|3983.68
10:38:29|3982.3
10:38:29|3982.29
10:38:31|3983.
10:38:31|3983.
10:38:32|3983.
10:38:33|3983.49
10:38:34|3983.59
10:38:36|3983.59
10:38:36|3984.4
10:38:37|3984.84
10:38:38|3984.84
10:38:40|3984.84
10:38:40|3984.84
10:38:41|3984.84
10:38:42|3984.84
10:38:43|3984.25
10:38:44|3984.25
10:38:45|3984.25
10:38:46|3983.71
10:38:47|3983.33
10:38:48|3983.92
10:38:49|3984.01
10:38:50|3984.01
10:38:51|3984.01
10:38:52|3984.01
10:38:53|3984.01
10:38:55|3984.01
10:38:55|3984.01
10:38:56|3984.24
10:38:58|3984.24
10:38:59|3984.24
10:38:59|3983.9
10:39:00|3983.9
10:39:01|3983.9
10:39:02|3983.91
10:39:03|3984.05
10:39:04|3984.05
10:39:05|3984.09
10:39:07|3984.16
10:39:08|3984.16
10:39:09|3984.16
10:39:10|3984.16
10:39:11|3984.16
10:39:12|3984.16
10:39:13|3984.09
10:39:14|3984.1
10:39:16|3984.1
10:39:17|3984.1
10:39:17|3983.31
10:39:18|3982.69
10:39:20|3982.67
10:39:20|3982.67
10:39:21|3982.67
10:39:23|3982.25
10:39:24|3981.59
10:39:25|3981.6
10:39:26|3981.8
10:39:27|3981.13
10:39:28|3981.
10:39:29|3980.64
10:39:30|3980.27
10:39:31|3980.27
10:39:32|3980.31
10:39:33|3980.31
10:39:34|3980.25
10:39:35|3980.25
10:39:36|3980.25
10:39:36|3980.72
10:39:38|3980.51
10:39:39|3980.51
10:39:40|3980.51
10:39:41|3980.59
10:39:42|3980.68
10:39:43|3980.85
10:39:44|3980.85
10:39:44|3980.41
10:39:46|3980.02
10:39:46|3980.02
10:39:48|3979.17
10:39:48|3979.05
10:39:50|3979.05
10:39:50|3979.05
10:39:51|3978.94
10:39:52|3978.9
10:39:54|3978.9
10:39:55|3978.9
10:39:56|3978.9
10:39:57|3978.9
10:39:58|3978.9
10:39:59|3978.9
10:39:59|3978.9
10:40:01|3978.86
10:40:02|3980.02
10:40:03|3980.67
10:40:03|3980.67
10:40:05|3980.67
10:40:06|3981.23
10:40:06|3981.23
10:40:08|3981.79
10:40:09|3981.79
10:40:09|3981.79
10:40:10|3981.79
10:40:12|3981.78
10:40:12|3981.78
10:40:14|3981.78
10:40:16|3981.78
10:40:17|3981.79
10:40:18|3981.79
10:40:18|3980.67
10:40:20|3979.67
10:40:21|3979.15
10:40:22|3979.15
10:40:23|3978.65
10:40:24|3978.65
10:40:25|3979.06
10:40:25|3978.27
10:40:27|3978.24
10:40:27|3978.12
10:40:28|3978.12
10:40:30|3978.12
10:40:31|3978.12
10:40:32|3978.44
10:40:33|3978.44
10:40:34|3978.44
10:40:35|3978.44
10:40:36|3978.44
10:40:36|3978.12
10:40:38|3978.12
10:40:39|3978.12
10:40:40|3977.31
10:40:41|3977.31
10:40:41|3977.47
10:40:42|3977.37
10:40:44|3977.37
10:40:45|3977.37
10:40:45|3977.36
10:40:47|3977.3
10:40:48|3977.3
10:40:49|3977.3
10:40:50|3976.9
10:40:51|3976.9
10:40:51|3976.9
10:40:53|3976.9
10:40:54|3976.9
10:40:55|3976.88
10:40:55|3976.88
10:40:56|3976.88
10:40:58|3976.88
10:40:59|3977.
10:40:59|3977.
10:41:01|3976.83
10:41:02|3976.88
10:41:02|3977.32
10:41:03|3976.3
10:41:05|3976.29
10:41:05|3976.72
10:41:07|3976.72
10:41:08|3976.77
10:41:09|3977.02
10:41:10|3977.02
10:41:10|3977.02
10:41:12|3977.56
10:41:13|3977.56
10:41:14|3977.57
10:41:15|3977.57
10:41:17|3977.57
10:41:18|3977.57
10:41:18|3978.08
10:41:19|3978.08
10:41:20|3978.5
10:41:21|3978.5
10:41:22|3978.5
10:41:23|3978.5
10:41:24|3978.5
10:41:25|3978.5
10:41:26|3978.5
10:41:27|3978.5
10:41:28|3978.5
10:41:29|3978.11
10:41:30|3978.12
10:41:31|3978.11
10:41:32|3978.11
10:41:33|3978.11
10:41:34|3978.11
10:41:35|3978.12
10:41:36|3978.11
10:41:37|3978.11
10:41:38|3978.11
10:41:39|3978.11
10:41:40|3978.11
10:41:41|3978.11
10:41:42|3978.11
10:41:43|3978.11
10:41:45|3978.12
10:41:46|3978.12
10:41:46|3978.12
10:41:48|3978.12
10:41:49|3978.12
10:41:50|3978.12
10:41:51|3978.12
10:41:52|3978.12
10:41:53|3978.12
10:41:54|3978.12
10:41:55|3978.12
10:41:56|3978.11
10:41:56|3978.11
10:41:57|3978.03
10:41:59|3978.53
10:42:00|3978.72
10:42:01|3978.72
10:42:01|3978.71
10:42:02|3981.12
10:42:04|3980.81
10:42:05|3981.35
10:42:06|3981.25
10:42:07|3981.25
10:42:08|3981.24
10:42:09|3980.54
10:42:10|3979.13
10:42:10|3978.49
10:42:12|3979.6
10:42:12|3979.6
10:42:13|3979.6
10:42:15|3979.61
10:42:16|3979.61
10:42:17|3981.26
10:42:19|3981.86
10:42:20|3981.85
10:42:21|3981.24
10:42:21|3980.71
10:42:23|3980.71
10:42:24|3980.11
10:42:25|3980.11
10:42:25|3980.11
10:42:26|3980.11
10:42:27|3980.11
10:42:28|3980.14
10:42:29|3980.14
10:42:31|3980.47
10:42:32|3980.38
10:42:32|3980.17
10:42:33|3980.63
10:42:34|3980.63
10:42:35|3980.09
10:42:36|3980.06
10:42:37|3978.81
10:42:38|3978.81
10:42:40|3978.67
10:42:41|3978.67
10:42:42|3978.66
10:42:43|3978.84
10:42:44|3978.84
10:42:45|3978.84
10:42:46|3978.84
10:42:47|3978.84
10:42:48|3978.84
10:42:49|3978.93
10:42:50|3978.93
10:42:51|3978.93
10:42:52|3980.16
10:42:53|3980.17
10:42:54|3980.47
10:42:55|3980.42
10:42:56|3980.42
10:42:57|3980.42
10:42:58|3980.42
10:42:59|3980.42
10:43:00|3980.29
10:43:01|3980.29
10:43:02|3980.8
10:43:03|3981.38
10:43:04|3981.38
10:43:05|3981.69
10:43:06|3981.69
10:43:07|3981.69
10:43:08|3981.69
10:43:09|3981.69
10:43:10|3981.69
10:43:11|3981.69
10:43:12|3981.69
10:43:13|3981.69
10:43:14|3981.7
10:43:15|3981.69
10:43:16|3981.69
10:43:17|3981.7
10:43:19|3981.38
10:43:19|3981.38
10:43:21|3981.38
10:43:23|3980.99
10:43:24|3980.99
10:43:25|3980.99
10:43:26|3980.99
10:43:27|3980.99
10:43:28|3980.99
10:43:29|3980.98
10:43:30|3981.21
10:43:31|3981.59
10:43:32|3981.59
10:43:33|3981.77
10:43:34|3981.77
10:43:35|3981.77
10:43:36|3981.77
10:43:36|3981.76
10:43:37|3981.76
10:43:39|3981.19
10:43:40|3981.19
10:43:40|3980.4
10:43:42|3980.15
10:43:43|3980.15
10:43:44|3980.15
10:43:45|3980.15
10:43:46|3980.15
10:43:47|3980.14
10:43:48|3980.14
10:43:49|3980.14
10:43:50|3980.14
10:43:51|3980.3
10:43:52|3980.15
10:43:52|3980.15
10:43:53|3980.15
10:43:55|3980.15
10:43:56|3980.15
10:43:57|3980.15
10:43:58|3980.15
10:43:59|3980.15
10:43:59|3979.23
10:44:00|3979.9
10:44:02|3979.99
10:44:03|3979.99
10:44:04|3979.99
10:44:04|3979.99
10:44:06|3979.99
10:44:06|3979.99
10:44:07|3979.99
10:44:09|3979.99
10:44:10|3979.99
10:44:10|3979.2
10:44:12|3978.47
10:44:13|3978.27
10:44:14|3977.91
10:44:15|3977.56
10:44:16|3977.56
10:44:16|3977.56
10:44:17|3977.56
10:44:19|3977.56
10:44:21|3977.56
10:44:22|3977.56
10:44:23|3977.36
10:44:24|3977.36
10:44:25|3977.36
10:44:26|3977.35
10:44:27|3977.35
10:44:28|3977.14
10:44:29|3977.14
10:44:30|3977.14
10:44:31|3977.
10:44:32|3976.44
10:44:33|3976.26
10:44:34|3975.36
10:44:35|3975.35
10:44:36|3975.85
10:44:37|3975.39
10:44:38|3975.
10:44:39|3974.85
10:44:40|3974.76
10:44:41|3974.76
10:44:42|3974.68
10:44:43|3974.68
10:44:44|3974.68
10:44:45|3974.68
10:44:46|3975.51
10:44:47|3975.4
10:44:48|3975.
10:44:49|3974.8
10:44:50|3974.23
10:44:51|3974.23
10:44:52|3974.21
10:44:53|3972.86
10:44:54|3972.29
10:44:55|3972.99
10:44:56|3973.16
10:44:57|3972.12
10:44:58|3972.12
10:44:59|3972.44
10:45:00|3972.44
10:45:01|3973.4
10:45:02|3973.85
10:45:03|3973.85
10:45:04|3973.85
10:45:05|3973.84
10:45:06|3973.84
10:45:07|3973.84
10:45:08|3973.84
10:45:09|3973.84
10:45:10|3973.84
10:45:11|3974.3
10:45:12|3974.3
10:45:13|3974.29
10:45:14|3974.3
10:45:15|3974.54
10:45:16|3974.54
10:45:17|3974.54
10:45:18|3974.54
10:45:20|3974.54
10:45:21|3974.53
10:45:22|3974.54
10:45:22|3974.54
10:45:24|3974.54
10:45:25|3974.54
10:45:26|3974.92
10:45:26|3975.15
10:45:28|3975.15
10:45:29|3975.36
10:45:30|3975.36
10:45:31|3975.36
10:45:32|3975.69
10:45:33|3975.69
10:45:34|3975.69
10:45:35|3975.69
10:45:36|3975.69
10:45:37|3975.69
10:45:38|3975.69
10:45:39|3975.69
10:45:40|3975.69
10:45:41|3975.69
10:45:42|3975.69
10:45:43|3975.51
10:45:44|3975.51
10:45:45|3975.51
10:45:46|3975.51
10:45:47|3975.51
10:45:48|3975.5
10:45:49|3975.5
10:45:49|3975.5
10:45:51|3975.5
10:45:52|3975.51
10:45:53|3975.5
10:45:54|3976.24
10:45:55|3975.93
10:45:55|3975.93
10:45:57|3975.94
10:45:58|3975.93
10:45:59|3975.93
10:45:59|3975.93
10:46:01|3976.52
10:46:01|3975.51
10:46:03|3975.5
10:46:04|3975.5
10:46:05|3975.5
10:46:06|3975.5
10:46:07|3975.51
10:46:08|3975.51
10:46:09|3975.81
10:46:10|3975.81
10:46:11|3975.81
10:46:12|3975.81
10:46:13|3976.
10:46:14|3976.
10:46:15|3976.
10:46:16|3976.
10:46:17|3975.99
10:46:18|3975.99
10:46:19|3975.99
10:46:21|3976.73
10:46:21|3977.36
10:46:23|3977.36
10:46:24|3977.38
10:46:26|3977.42
10:46:26|3977.53
10:46:27|3977.42
10:46:28|3977.49
10:46:29|3977.49
10:46:30|3977.49
10:46:31|3977.49
10:46:33|3977.49
10:46:33|3977.38
10:46:34|3977.38
10:46:35|3977.38
10:46:36|3977.38
10:46:37|3977.37
10:46:38|3977.37
10:46:39|3977.38
10:46:41|3977.38
10:46:42|3977.2
10:46:42|3975.98
10:46:43|3975.98
10:46:44|3975.98
10:46:45|3976.15
10:46:47|3976.15
10:46:47|3976.26
10:46:48|3976.25
10:46:49|3976.26
10:46:50|3976.26
10:46:52|3976.25
10:46:52|3976.21
10:46:54|3975.98
10:46:54|3975.98
10:46:55|3974.65
10:46:56|3974.29
10:46:57|3974.09
10:46:58|3974.09
10:46:59|3974.09
10:47:00|3974.09
10:47:01|3974.09
10:47:02|3974.09
10:47:03|3974.09
10:47:04|3973.24
10:47:05|3973.24
10:47:06|3973.78
10:47:08|3973.83
10:47:08|3973.84
10:47:09|3973.84
10:47:11|3973.84
10:47:11|3973.83
10:47:12|3973.58
10:47:13|3972.72
10:47:14|3972.69
10:47:16|3972.3
10:47:16|3972.3
10:47:17|3972.68
10:47:18|3972.27
10:47:20|3972.2
10:47:21|3972.2
10:47:23|3971.93
10:47:23|3971.5
10:47:25|3971.5
10:47:26|3970.7
10:47:27|3966.01
10:47:28|3965.64
10:47:29|3965.46
10:47:30|3967.12
10:47:31|3968.18
10:47:32|3967.81
10:47:33|3968.31
10:47:34|3966.97
10:47:35|3968.05
10:47:36|3968.36
10:47:38|3968.38
10:47:38|3968.72
10:47:39|3968.4
10:47:40|3969.59
10:47:42|3969.4
10:47:43|3970.14
10:47:43|3969.88
10:47:44|3970.32
10:47:45|3969.63
10:47:46|3969.63
10:47:47|3969.03
10:47:49|3969.27
10:47:49|3969.07
10:47:50|3969.06
10:47:51|3968.47
10:47:52|3969.07
10:47:53|3969.58
10:47:55|3969.58
10:47:55|3971.24
10:47:57|3971.24
10:47:57|3971.88
10:47:58|3972.36
10:47:59|3972.37
10:48:00|3972.71
10:48:01|3974.39
10:48:02|3974.39
10:48:04|3974.91
10:48:04|3974.6
10:48:07|3973.68
10:48:07|3973.77
10:48:08|3972.84
10:48:09|3972.96
10:48:10|3973.03
10:48:11|3973.64
10:48:12|3974.92
10:48:13|3975.05
10:48:14|3974.92
10:48:15|3975.33
10:48:16|3975.33
10:48:17|3976.33
10:48:18|3976.73
10:48:19|3976.8
10:48:21|3975.11
10:48:22|3975.02
10:48:24|3976.02
10:48:24|3973.4
10:48:26|3974.36
10:48:27|3974.36
10:48:28|3973.68
10:48:29|3973.66
10:48:30|3973.49
10:48:31|3973.49
10:48:32|3973.26
10:48:33|3974.37
10:48:34|3974.37
10:48:35|3974.37
10:48:36|3974.37
10:48:37|3973.37
10:48:38|3974.37
10:48:39|3974.37
10:48:40|3974.42
10:48:41|3974.78
10:48:42|3975.09
10:48:44|3975.09
10:48:44|3975.35
10:48:46|3976.24
10:48:46|3976.68
10:48:47|3976.68
10:48:49|3977.13
10:48:50|3977.69
10:48:50|3977.28
10:48:51|3977.21
10:48:53|3977.64
10:48:53|3977.63
10:48:55|3977.63
10:48:56|3977.63
10:48:57|3977.63
10:48:57|3977.71
10:48:59|3977.71
10:49:00|3977.71
10:49:01|3977.62
10:49:02|3977.62
10:49:03|3977.62
10:49:04|3977.62
10:49:05|3977.62
10:49:05|3977.62
10:49:07|3977.62
10:49:08|3977.62
10:49:09|3977.62
10:49:10|3977.63
10:49:11|3977.63
10:49:12|3978.26
10:49:13|3978.36
10:49:15|3978.36
10:49:15|3978.67
10:49:16|3978.67
10:49:17|3978.67
10:49:18|3978.68
10:49:19|3978.68
10:49:20|3979.3
10:49:21|3978.98
10:49:23|3978.98
10:49:24|3978.6
10:49:25|3978.26
10:49:27|3978.13
10:49:28|3978.13
10:49:29|3978.12
10:49:30|3978.12
10:49:31|3978.
10:49:32|3978.
10:49:33|3978.37
10:49:34|3978.76
10:49:35|3978.58
10:49:36|3978.68
10:49:37|3978.69
10:49:38|3978.68
10:49:39|3978.46
10:49:40|3978.46
10:49:41|3978.46
10:49:42|3978.34
10:49:43|3978.34
10:49:44|3978.46
10:49:44|3978.46
10:49:46|3978.46
10:49:46|3978.46
10:49:48|3978.46
10:49:49|3979.33
10:49:49|3976.29
10:49:50|3976.26
10:49:52|3976.26
10:49:53|3976.26
10:49:53|3976.26
10:49:55|3975.89
10:49:56|3975.36
10:49:57|3975.67
10:49:58|3975.67
10:49:58|3974.09
10:50:00|3974.8
10:50:00|3975.06
10:50:01|3975.06
10:50:03|3975.06
10:50:04|3975.06
10:50:04|3975.06
10:50:06|3975.06
10:50:07|3975.33
10:50:07|3975.33
10:50:09|3975.34
10:50:10|3975.34
10:50:11|3975.33
10:50:12|3975.33
10:50:12|3975.53
10:50:14|3976.27
10:50:14|3976.9
10:50:16|3977.38
10:50:16|3977.35
10:50:19|3977.72
10:50:19|3977.72
10:50:20|3977.72
10:50:21|3977.75
10:50:23|3978.25
10:50:24|3978.25
10:50:25|3978.25
10:50:27|3978.25
10:50:27|3978.26
10:50:28|3978.26
10:50:29|3977.54
10:50:30|3977.54
10:50:31|3977.54
10:50:32|3977.54
10:50:33|3977.8
10:50:34|3978.22
10:50:35|3977.79
10:50:36|3977.78
10:50:37|3977.8
10:50:38|3977.78
10:50:39|3977.45
10:50:40|3977.35
10:50:41|3977.57
10:50:42|3977.65
10:50:43|3977.65
10:50:44|3977.8
10:50:45|3977.8
10:50:46|3977.8
10:50:47|3977.8
10:50:48|3978.05
10:50:49|3978.05
10:50:50|3978.05
10:50:51|3978.06
10:50:52|3978.05
10:50:53|3978.05
10:50:54|3978.06
10:50:55|3978.06
10:50:56|3978.06
10:50:57|3978.06
10:50:58|3978.06
10:50:59|3978.06
10:51:00|3978.06
10:51:01|3978.06
10:51:02|3978.17
10:51:04|3978.11
10:51:04|3978.09
10:51:05|3978.09
10:51:06|3978.09
10:51:07|3978.09
10:51:08|3978.08
10:51:09|3978.08
10:51:10|3978.09
10:51:11|3978.25
10:51:12|3978.2
10:51:13|3978.2
10:51:14|3978.26
10:51:15|3977.65
10:51:16|3976.94
10:51:17|3976.94
10:51:18|3976.95
10:51:19|3977.02
10:51:20|3976.73
10:51:21|3976.64
10:51:22|3976.64
10:51:24|3976.64
10:51:25|3976.64
10:51:27|3976.64
10:51:28|3976.64
10:51:28|3976.64
10:51:29|3975.53
10:51:30|3975.88
10:51:32|3975.89
10:51:33|3975.89
10:51:34|3975.88
10:51:35|3975.88
10:51:35|3975.88
10:51:37|3975.88
10:51:38|3975.88
10:51:38|3975.88
10:51:40|3975.88
10:51:41|3975.88
10:51:41|3975.89
10:51:42|3975.89
10:51:44|3975.89
10:51:44|3975.89
10:51:46|3975.99
10:51:47|3975.53
10:51:48|3975.54
10:51:49|3975.53
10:51:50|3975.53
10:51:51|3975.54
10:51:52|3975.54
10:51:53|3975.54
10:51:53|3975.54
10:51:55|3975.54
10:51:56|3975.54
10:51:57|3975.54
10:51:57|3975.86
10:51:58|3975.83
10:52:00|3975.83
10:52:00|3975.83
10:52:02|3975.83
10:52:03|3975.83
10:52:04|3975.83
10:52:05|3976.11
10:52:06|3976.54
10:52:06|3976.54
10:52:08|3976.54
10:52:09|3976.54
10:52:10|3976.54
10:52:11|3976.54
10:52:11|3977.09
10:52:12|3977.09
10:52:14|3976.53
10:52:15|3976.53
10:52:15|3976.4
10:52:17|3975.55
10:52:18|3975.14
10:52:19|3975.14
10:52:19|3975.14
10:52:20|3975.14
10:52:22|3975.01
10:52:23|3974.28
10:52:24|3973.2
10:52:26|3972.51
10:52:27|3972.51
10:52:27|3972.79
10:52:28|3973.2
10:52:30|3973.2
10:52:31|3973.2
10:52:31|3972.89
10:52:33|3971.94
10:52:33|3971.29
10:52:34|3971.02
10:52:35|3971.04
10:52:37|3970.8
10:52:37|3970.45
10:52:38|3969.84
10:52:39|3969.98
10:52:40|3969.98
10:52:41|3969.98
10:52:42|3969.21
10:52:43|3969.21
10:52:44|3969.21
10:52:45|3969.21
10:52:46|3969.74
10:52:47|3969.46
10:52:48|3969.46
10:52:49|3969.6
10:52:51|3969.65
10:52:52|3969.22
10:52:52|3968.6
10:52:53|3968.62
10:52:54|3968.86
10:52:55|3968.86
10:52:56|3969.
10:52:57|3969.
10:52:58|3969.
10:52:59|3969.
10:53:00|3969.24
10:53:02|3969.53
10:53:02|3969.53
10:53:03|3969.53
10:53:04|3969.76
10:53:05|3968.74
10:53:06|3968.59
10:53:07|3968.59
10:53:08|3968.96
10:53:09|3968.7
10:53:10|3968.7
10:53:11|3967.2
10:53:12|3968.17
10:53:13|3968.19
10:53:14|3968.19
10:53:15|3967.67
10:53:16|3967.7
10:53:18|3967.7
10:53:18|3967.76
10:53:19|3967.75
10:53:20|3967.25
10:53:21|3967.26
10:53:24|3966.7
10:53:26|3966.52
10:53:27|3966.53
10:53:28|3966.83
10:53:29|3966.22
10:53:30|3966.
10:53:31|3966.
10:53:32|3966.
10:53:33|3966.
10:53:35|3966.03
10:53:35|3966.1
10:53:36|3965.53
10:53:37|3965.31
10:53:38|3965.
10:53:39|3965.01
10:53:40|3965.21
10:53:41|3964.91
10:53:42|3964.98
10:53:43|3964.97
10:53:44|3963.34
10:53:45|3963.35
10:53:46|3963.07
10:53:47|3961.5
10:53:48|3963.2
10:53:49|3963.07
10:53:50|3963.46
10:53:51|3963.69
10:53:52|3963.7
10:53:53|3963.1
10:53:54|3962.46
10:53:55|3962.48
10:53:56|3962.47
10:53:57|3963.07
10:53:59|3963.68
10:54:00|3963.68
10:54:01|3962.93
10:54:02|3963.45
10:54:03|3963.45
10:54:04|3963.45
10:54:05|3963.11
10:54:06|3963.13
10:54:07|3962.98
10:54:08|3962.87
10:54:09|3962.87
10:54:10|3962.87
10:54:11|3962.88
10:54:12|3962.88
10:54:13|3962.88
10:54:14|3962.87
10:54:15|3962.87
10:54:16|3961.98
10:54:17|3961.99
10:54:18|3961.98
10:54:19|3961.98
10:54:20|3961.75
10:54:21|3961.26
10:54:22|3961.26
10:54:23|3961.49
10:54:24|3961.5
10:54:26|3961.47
10:54:26|3961.
10:54:28|3960.75
10:54:29|3960.77
10:54:30|3960.98
10:54:31|3960.98
10:54:32|3961.01
10:54:33|3960.73
10:54:34|3957.44
10:54:35|3958.41
10:54:36|3959.6
10:54:37|3960.38
10:54:38|3960.38
10:54:39|3960.73
10:54:40|3960.83
10:54:41|3960.89
10:54:42|3960.24
10:54:43|3959.6
10:54:44|3959.94
10:54:45|3960.25
10:54:46|3960.36
10:54:47|3960.34
10:54:48|3959.41
10:54:49|3959.41
10:54:50|3959.85
10:54:51|3959.46
10:54:52|3959.46
10:54:53|3959.73
10:54:54|3958.63
10:54:55|3958.89
10:54:56|3958.19
10:54:57|3959.34
10:54:58|3959.9
10:54:59|3959.9
10:55:00|3959.9
10:55:01|3956.42
10:55:02|3956.01
10:55:03|3955.89
10:55:04|3956.51
10:55:05|3956.51
10:55:06|3957.76
10:55:07|3952.24
10:55:08|3955.05
10:55:09|3954.77
10:55:10|3955.96
10:55:11|3952.57
10:55:12|3952.76
10:55:13|3953.65
10:55:14|3954.7
10:55:15|3954.68
10:55:16|3954.82
10:55:17|3955.35
10:55:18|3955.15
10:55:19|3955.83
10:55:20|3955.87
10:55:21|3956.42
10:55:22|3955.99
10:55:23|3956.2
10:55:24|3956.2
10:55:25|3956.2
10:55:27|3956.74
10:55:27|3956.74
10:55:29|3957.13
10:55:30|3958.4
10:55:31|3958.79
10:55:32|3958.8
10:55:33|3958.05
10:55:34|3958.05
10:55:35|3959.25
10:55:36|3959.34
10:55:37|3959.69
10:55:38|3959.69
10:55:39|3959.73
10:55:40|3962.26
10:55:41|3961.46
10:55:42|3961.58
10:55:43|3963.41
10:55:44|3963.6
10:55:45|3963.6
10:55:46|3963.6
10:55:47|3963.6
10:55:48|3964.59
10:55:49|3963.28
10:55:50|3963.3
10:55:51|3963.46
10:55:52|3963.46
10:55:53|3964.04
10:55:54|3964.04
10:55:55|3964.04
10:55:56|3964.05
10:55:57|3964.75
10:55:58|3964.88
10:55:59|3964.69
10:56:00|3963.24
10:56:01|3962.08
10:56:02|3963.55
10:56:03|3964.09
10:56:04|3964.09
10:56:05|3964.25
10:56:06|3963.77
10:56:07|3963.77
10:56:08|3963.47
10:56:09|3963.47
10:56:10|3963.46
10:56:11|3963.46
10:56:12|3963.46
10:56:13|3963.46
10:56:14|3962.32
10:56:15|3962.33
10:56:16|3962.42
10:56:17|3962.34
10:56:18|3962.67
10:56:19|3962.67
10:56:20|3962.39
10:56:21|3962.39
10:56:22|3962.39
10:56:23|3962.39
10:56:24|3962.13
10:56:25|3960.8
10:56:27|3960.47
10:56:28|3959.16
10:56:29|3959.16
10:56:30|3959.16
10:56:31|3958.4
10:56:32|3958.4
10:56:34|3958.19
10:56:34|3958.3
10:56:35|3958.56
10:56:36|3959.27
10:56:37|3959.27
10:56:38|3959.27
10:56:39|3959.85
10:56:40|3959.85
10:56:41|3959.99
10:56:42|3960.
10:56:43|3960.
10:56:44|3960.
10:56:45|3960.
10:56:46|3960.
10:56:47|3959.4
10:56:48|3959.1
10:56:49|3959.1
10:56:50|3959.1
10:56:51|3958.75
10:56:52|3959.15
10:56:53|3959.57
10:56:54|3959.57
10:56:55|3959.95
10:56:56|3959.95
10:56:58|3959.95
10:56:58|3959.95
10:56:59|3959.95
10:57:00|3960.
10:57:01|3960.
10:57:02|3961.76
10:57:03|3961.51
10:57:04|3961.51
10:57:05|3961.51
10:57:06|3961.52
10:57:07|3961.93
10:57:08|3961.81
10:57:09|3961.5
10:57:10|3961.5
10:57:11|3961.41
10:57:12|3961.41
10:57:13|3961.45
10:57:14|3961.44
10:57:15|3961.51
10:57:16|3960.82
10:57:17|3960.82
10:57:18|3960.81
10:57:19|3960.81
10:57:20|3960.81
10:57:21|3960.81
10:57:22|3960.53
10:57:23|3959.15
10:57:24|3960.5
10:57:25|3960.41
10:57:27|3960.42
10:57:27|3960.41
10:57:28|3959.87
10:57:30|3959.87
10:57:31|3960.96
10:57:32|3961.12
10:57:32|3961.44
10:57:34|3961.44
10:57:35|3961.44
10:57:36|3961.06
10:57:36|3960.42
10:57:37|3959.16
10:57:39|3959.17
10:57:40|3960.
10:57:41|3960.39
10:57:41|3960.39
10:57:43|3960.15
10:57:44|3960.16
10:57:44|3960.37
10:57:46|3960.
10:57:47|3958.75
10:57:48|3958.76
10:57:49|3958.68
10:57:50|3958.4
10:57:50|3958.4
10:57:52|3959.05
10:57:52|3958.95
10:57:54|3958.5
10:57:55|3958.5
10:57:56|3958.5
10:57:57|3958.5
10:57:57|3956.85
10:57:59|3956.84
10:58:00|3956.97
10:58:01|3956.39
10:58:02|3956.39
10:58:03|3956.76
10:58:04|3956.6
10:58:05|3956.8
10:58:06|3957.43
10:58:07|3957.63
10:58:07|3958.03
10:58:09|3958.27
10:58:10|3958.26
10:58:11|3955.51
10:58:12|3954.99
10:58:13|3954.99
10:58:14|3954.99
10:58:15|3954.99
10:58:16|3955.47
10:58:17|3955.49
10:58:18|3955.49
10:58:19|3954.99
10:58:20|3954.07
10:58:21|3954.12
10:58:22|3954.12
10:58:23|3954.2
10:58:24|3954.65
10:58:25|3954.3
10:58:26|3955.1
10:58:28|3955.1
10:58:28|3954.88
10:58:30|3954.88
10:58:32|3955.19
10:58:32|3955.42
10:58:33|3955.73
10:58:34|3956.52
10:58:35|3956.53
10:58:36|3957.12
10:58:38|3957.61
10:58:38|3957.47
10:58:39|3957.28
10:58:41|3957.28
10:58:42|3957.95
10:58:43|3958.19
10:58:44|3957.95
10:58:45|3957.95
10:58:46|3959.15
10:58:47|3959.15
10:58:48|3959.3
10:58:49|3957.74
10:58:50|3958.93
10:58:51|3959.26
10:58:52|3959.87
10:58:53|3959.99
10:58:54|3959.99
10:58:55|3959.99
10:58:56|3959.99
10:58:57|3960.
10:58:58|3959.29
10:58:59|3958.72
10:59:00|3957.84
10:59:01|3959.03
10:59:02|3959.81
10:59:03|3959.81
10:59:04|3960.72
10:59:05|3961.12
10:59:06|3961.48
10:59:07|3961.48
10:59:08|3961.48
10:59:10|3961.56
10:59:10|3961.66
10:59:11|3962.23
10:59:12|3962.26
10:59:13|3962.35
10:59:14|3962.36
10:59:15|3962.59
10:59:16|3962.59
10:59:17|3962.75
10:59:18|3963.1
10:59:19|3963.1
10:59:20|3963.1
10:59:21|3963.1
10:59:22|3962.56
10:59:23|3962.3
10:59:24|3962.3
10:59:25|3962.3
10:59:26|3961.52
10:59:27|3961.52
10:59:29|3960.97
10:59:29|3961.44
10:59:30|3961.42
10:59:32|3961.33
10:59:33|3960.9
10:59:34|3960.9
10:59:36|3961.15
10:59:36|3961.01
10:59:37|3961.01
10:59:39|3958.64
10:59:40|3958.16
10:59:41|3958.61
10:59:42|3958.98
10:59:43|3958.97
10:59:44|3958.
10:59:45|3957.09
10:59:46|3957.09
10:59:47|3957.09
10:59:48|3956.43
10:59:49|3955.55
10:59:50|3956.08
10:59:51|3956.1
10:59:52|3956.1
10:59:53|3956.
10:59:54|3956.
10:59:55|3955.63
10:59:56|3955.63
10:59:57|3956.29
10:59:58|3955.94
10:59:59|3955.94
11:00:00|3956.
11:00:01|3955.56
11:00:02|3955.94
11:00:03|3954.66
11:00:04|3954.44
11:00:05|3954.45
11:00:06|3953.85
11:00:07|3954.59
11:00:08|3954.33
11:00:09|3954.33
11:00:10|3954.83
11:00:11|3954.83
11:00:12|3954.36
11:00:13|3955.96
11:00:14|3956.55
11:00:15|3956.95
11:00:16|3957.54
11:00:17|3957.92
11:00:18|3958.39
11:00:19|3958.53
11:00:20|3958.77
11:00:21|3959.01
11:00:22|3959.01
11:00:23|3959.1
11:00:24|3959.1
11:00:25|3957.78
11:00:27|3957.38
11:00:27|3957.38
11:00:30|3955.04
11:00:30|3955.06
11:00:32|3955.36
11:00:33|3955.36
11:00:34|3955.25
11:00:35|3954.11
11:00:36|3954.28
11:00:36|3953.57
11:00:39|3953.47
11:00:40|3952.41
11:00:41|3952.47
11:00:42|3952.78
11:00:43|3952.82
11:00:44|3952.58
11:00:45|3952.59
11:00:45|3953.02
11:00:47|3952.78
11:00:48|3952.6
11:00:48|3952.6
11:00:50|3952.6
11:00:50|3952.93
11:00:51|3952.93
11:00:53|3951.61
11:00:53|3951.96
11:00:54|3951.85
11:00:56|3951.83
11:00:56|3951.96
11:00:58|3949.78
11:00:59|3950.77
11:01:00|3952.52
11:01:01|3953.3
11:01:02|3953.3
11:01:03|3953.64
11:01:04|3954.04
11:01:05|3954.03
11:01:05|3953.24
11:01:06|3952.18
11:01:08|3952.18
11:01:09|3950.79
11:01:10|3949.21
11:01:11|3950.48
11:01:12|3950.84
11:01:13|3951.84
11:01:14|3952.16
11:01:14|3952.81
11:01:15|3952.7
11:01:16|3952.69
11:01:18|3952.4
11:01:19|3952.03
11:01:19|3950.77
11:01:21|3950.01
11:01:21|3949.63
11:01:23|3947.74
11:01:24|3948.44
11:01:24|3946.12
11:01:26|3943.02
11:01:27|3940.29
11:01:28|3944.28
11:01:28|3942.42
11:01:31|3941.88
11:01:32|3944.49
11:01:33|3945.46
11:01:34|3946.35
11:01:35|3947.69
11:01:36|3946.95
11:01:36|3945.09
11:01:38|3945.33
11:01:39|3944.32
11:01:40|3946.5
11:01:41|3945.98
11:01:42|3945.48
11:01:43|3948.67
11:01:44|3946.21
11:01:45|3946.56
11:01:46|3946.75
11:01:46|3947.2
11:01:48|3948.5
11:01:49|3946.82
11:01:50|3947.
11:01:51|3948.35
11:01:52|3947.71
11:01:53|3947.96
11:01:54|3944.98
11:01:54|3945.69
11:01:55|3945.27
11:01:57|3946.26
11:01:57|3946.25
11:01:59|3944.56
11:02:00|3946.
11:02:01|3944.78
11:02:02|3943.81
11:02:03|3943.24
11:02:04|3943.
11:02:05|3941.54
11:02:06|3940.73
11:02:06|3942.11
11:02:08|3941.67
11:02:09|3942.93
11:02:10|3942.33
11:02:11|3943.01
11:02:11|3942.73
11:02:13|3940.61
11:02:14|3941.01
11:02:14|3941.01
11:02:16|3940.72
11:02:17|3939.7
11:02:17|3939.91
11:02:19|3939.65
11:02:19|3938.41
11:02:21|3939.65
11:02:22|3938.01
11:02:22|3937.9
11:02:23|3939.29
11:02:24|3939.65
11:02:26|3939.65
11:02:27|3941.11
11:02:28|3941.58
11:02:29|3942.27
11:02:31|3943.26
11:02:32|3943.26
11:02:33|3944.55
11:02:34|3944.94
11:02:35|3945.06
11:02:37|3945.1
11:02:37|3943.83
11:02:39|3942.66
11:02:39|3942.88
11:02:40|3942.19
11:02:42|3941.06
11:02:43|3941.06
11:02:44|3940.81
11:02:45|3939.64
11:02:45|3938.88
11:02:47|3938.18
11:02:47|3939.09
11:02:48|3939.75
11:02:50|3940.01
11:02:51|3939.38
11:02:51|3940.54
11:02:53|3940.54
11:02:53|3941.98
11:02:54|3942.57
11:02:55|3941.45
11:02:56|3941.67
11:02:57|3940.45
11:02:58|3941.37
11:02:59|3942.56
11:03:00|3943.77
11:03:01|3943.2
11:03:02|3943.55
11:03:03|3943.58
11:03:04|3945.15
11:03:05|3945.53
11:03:06|3946.2
11:03:08|3946.24
11:03:08|3947.97
11:03:09|3948.11
11:03:10|3948.71
11:03:12|3948.7
11:03:12|3949.05
11:03:13|3950.1
11:03:14|3951.03
11:03:15|3951.02
11:03:16|3952.31
11:03:18|3952.91
11:03:18|3952.89
11:03:19|3954.38
11:03:20|3954.84
11:03:21|3955.25
11:03:23|3955.14
11:03:24|3956.28
11:03:24|3957.64
11:03:25|3959.1
11:03:26|3961.22
11:03:27|3962.13
11:03:28|3963.21
11:03:30|3962.75
11:03:32|3963.62
11:03:32|3965.49
11:03:34|3966.44
11:03:35|3966.89
11:03:36|3967.19
11:03:37|3966.76
11:03:38|3967.78
11:03:39|3968.87
11:03:40|3969.55
11:03:41|3969.68
11:03:42|3966.87
11:03:43|3969.59
11:03:44|3969.9
11:03:45|3968.43
11:03:46|3970.16
11:03:47|3969.63
11:03:48|3968.86
11:03:49|3968.36
11:03:50|3967.92
11:03:51|3968.35
11:03:52|3967.42
11:03:53|3967.16
11:03:54|3964.66
11:03:55|3965.16
11:03:56|3964.67
11:03:57|3964.65
11:03:58|3966.61
11:03:59|3965.7
11:04:00|3966.99
11:04:01|3965.59
11:04:02|3966.25
11:04:03|3966.27
11:04:04|3966.07
11:04:05|3966.95
11:04:06|3966.07
11:04:07|3966.94
11:04:08|3968.71
11:04:09|3969.22
11:04:10|3969.17
11:04:11|3969.79
11:04:12|3970.1
11:04:13|3970.32
11:04:14|3971.25
11:04:15|3972.78
11:04:16|3972.67
11:04:17|3974.4
11:04:18|3972.97
11:04:19|3973.23
11:04:20|3973.91
11:04:21|3974.99
11:04:22|3975.
11:04:23|3975.52
11:04:24|3975.52
11:04:25|3975.3
11:04:26|3976.28
11:04:27|3976.8
11:04:28|3978.
11:04:29|3980.65
11:04:31|3981.6
11:04:31|3981.05
11:04:33|3981.78
11:04:33|3983.31
11:04:34|3984.4
11:04:36|3981.94
11:04:37|3982.14
11:04:38|3978.7
11:04:38|3977.57
11:04:40|3977.57
11:04:41|3974.4
11:04:42|3975.72
11:04:43|3975.72
11:04:44|3976.04
11:04:44|3976.77
11:04:45|3977.24
11:04:46|3976.6
11:04:47|3975.32
11:04:48|3974.22
11:04:49|3974.06
11:04:50|3974.06
11:04:51|3972.58
11:04:52|3970.04
11:04:54|3971.35
11:04:54|3972.01
11:04:56|3972.97
11:04:56|3972.67
11:04:58|3973.83
11:04:58|3974.81
11:04:59|3973.49
11:05:00|3972.45
11:05:02|3972.38
11:05:03|3972.76
11:05:04|3972.1
11:05:05|3971.4
11:05:06|3971.25
11:05:07|3971.25
11:05:08|3971.26
11:05:09|3971.34
11:05:10|3972.36
11:05:11|3973.18
11:05:12|3973.87
11:05:13|3975.99
11:05:14|3977.44
11:05:15|3976.69
11:05:16|3978.41
11:05:17|3977.55
11:05:18|3978.11
11:05:19|3979.67
11:05:20|3979.99
11:05:21|3980.42
11:05:22|3980.85
11:05:23|3981.5
11:05:24|3980.31
11:05:25|3980.88
11:05:26|3980.
11:05:27|3978.59
11:05:28|3978.78
11:05:29|3978.78
11:05:30|3977.92
11:05:32|3976.37
11:05:32|3976.38
11:05:34|3976.37
11:05:35|3976.37
11:05:36|3977.71
11:05:37|3978.74
11:05:38|3977.8
11:05:39|3978.02
11:05:40|3976.43
11:05:41|3975.73
11:05:42|3977.74
11:05:43|3977.74
11:05:44|3975.76
11:05:45|3976.83
11:05:46|3977.47
11:05:47|3977.38
11:05:48|3977.19
11:05:49|3977.62
11:05:50|3977.34
11:05:51|3977.85
11:05:52|3977.78
11:05:53|3977.77
11:05:54|3976.95
11:05:55|3978.49
11:05:56|3978.1
11:05:57|3978.11
11:05:58|3978.1
11:05:59|3978.1
11:06:00|3977.99
11:06:01|3978.15
11:06:02|3978.1
11:06:03|3977.4
11:06:05|3977.61
11:06:05|3977.61
11:06:06|3977.61
11:06:08|3977.1
11:06:08|3977.29
11:06:09|3976.44
11:06:10|3975.62
11:06:12|3977.44
11:06:12|3977.33
11:06:13|3976.32
11:06:14|3975.98
11:06:15|3976.53
11:06:16|3976.79
11:06:17|3975.62
11:06:18|3975.62
11:06:19|3975.55
11:06:21|3975.82
11:06:22|3975.83
11:06:23|3976.
11:06:24|3978.
11:06:25|3978.72
11:06:26|3977.82
11:06:27|3980.
11:06:28|3980.18
11:06:29|3979.7
11:06:31|3979.61
11:06:31|3980.21
11:06:32|3979.38
11:06:34|3978.83
11:06:34|3977.76
11:06:36|3979.57
11:06:36|3979.57
11:06:38|3979.67
11:06:38|3981.
11:06:39|3981.3
11:06:40|3981.93
11:06:41|3981.03
11:06:42|3981.83
11:06:44|3981.31
11:06:44|3981.31
11:06:45|3982.28
11:06:46|3983.18
11:06:47|3983.2
11:06:48|3982.11
11:06:50|3982.91
11:06:51|3982.52
11:06:52|3983.48
11:06:52|3983.15
11:06:53|3983.48
11:06:54|3984.12
11:06:55|3984.81
11:06:57|3984.41
11:06:57|3983.14
11:07:00|3983.91
11:07:00|3983.31
11:07:01|3983.56
11:07:02|3983.54
11:07:04|3984.22
11:07:05|3983.33
11:07:06|3980.67
11:07:07|3980.48
11:07:08|3980.6
11:07:09|3980.47
11:07:10|3981.66
11:07:10|3981.91
11:07:12|3982.5
11:07:14|3984.16
11:07:14|3983.74
11:07:17|3982.5
11:07:18|3982.16
11:07:20|3980.87
11:07:20|3980.01
11:07:21|3980.18
11:07:22|3980.41
11:07:23|3979.97
11:07:24|3980.43
11:07:25|3980.43
11:07:26|3980.06
11:07:27|3980.75
11:07:28|3979.68
11:07:29|3981.58
11:07:30|3980.48
11:07:31|3980.48
11:07:33|3979.68
11:07:35|3979.43
11:07:36|3979.11
11:07:37|3979.7
11:07:38|3980.59
11:07:39|3979.77
11:07:40|3979.77
11:07:41|3980.96
11:07:42|3981.71
11:07:43|3980.6
11:07:44|3980.21
11:07:45|3979.66
11:07:46|3979.47
11:07:47|3979.8
11:07:48|3981.18
11:07:49|3981.18
11:07:50|3981.19
11:07:51|3982.84
11:07:52|3982.84
11:07:53|3982.84
11:07:54|3982.85
11:07:55|3983.3
11:07:56|3983.3
11:07:57|3984.51
11:07:58|3983.95
11:07:59|3983.4
11:08:00|3983.4
11:08:01|3982.87
11:08:02|3984.61
11:08:03|3984.48
11:08:04|3984.48
11:08:05|3984.49
11:08:06|3984.46
11:08:07|3984.46
11:08:08|3984.46
11:08:09|3983.73
11:08:10|3983.4
11:08:11|3982.36
11:08:12|3982.59
11:08:13|3981.67
11:08:14|3981.35
11:08:15|3980.18
11:08:16|3980.42
11:08:18|3981.02
11:08:20|3982.19
11:08:20|3982.71
11:08:21|3982.52
11:08:22|3982.96
11:08:23|3983.37
11:08:24|3983.52
11:08:25|3983.53
11:08:26|3984.25
11:08:27|3985.
11:08:28|3987.84
11:08:29|3987.41
11:08:30|3987.3
11:08:32|3986.48
11:08:33|3985.5
11:08:34|3983.91
11:08:35|3983.42
11:08:37|3982.25
11:08:37|3982.94
11:08:39|3982.94
11:08:40|3982.7
11:08:40|3982.61
11:08:41|3982.61
11:08:42|3982.36
11:08:43|3981.83
11:08:44|3981.34
11:08:45|3981.02
11:08:46|3980.54
11:08:47|3980.54
11:08:49|3981.75
11:08:50|3982.37
11:08:51|3981.89
11:08:52|3981.62
11:08:53|3980.89
11:08:54|3980.9
11:08:55|3981.51
11:08:56|3981.2
11:08:57|3982.16
11:08:59|3983.64
11:09:00|3983.31
11:09:01|3983.13
11:09:02|3983.13
11:09:02|3984.14
11:09:03|3984.14
11:09:05|3984.85
11:09:06|3984.4
11:09:06|3984.4
11:09:08|3983.76
11:09:09|3983.76
11:09:10|3983.76
11:09:11|3983.76
11:09:12|3984.13
11:09:14|3984.19
11:09:14|3983.01
11:09:16|3983.01
11:09:16|3983.01
11:09:19|3982.71
11:09:20|3983.
11:09:21|3984.35
11:09:22|3984.35
11:09:24|3984.81
11:09:25|3984.43
11:09:26|3984.43
11:09:27|3984.07
11:09:28|3984.07
11:09:30|3983.11
11:09:30|3982.88
11:09:33|3982.21
11:09:33|3982.57
11:09:34|3982.57
11:09:35|3983.17
11:09:36|3983.68
11:09:37|3984.42
11:09:38|3984.37
11:09:39|3984.7
11:09:40|3984.64
11:09:41|3984.45
11:09:42|3984.4
11:09:43|3984.63
11:09:44|3984.82
11:09:45|3984.82
11:09:46|3984.99
11:09:47|3985.03
11:09:49|3984.78
11:09:49|3984.89
11:09:50|3984.89
11:09:51|3984.67
11:09:52|3984.67
11:09:53|3985.04
11:09:54|3985.04
11:09:55|3986.14
11:09:56|3986.14
11:09:57|3986.81
11:09:58|3986.85
11:09:59|3986.14
11:10:00|3986.14
11:10:01|3986.91
11:10:02|3985.86
11:10:03|3985.85
11:10:04|3985.86
11:10:05|3987.28
11:10:06|3988.14
11:10:07|3988.28
11:10:08|3988.4
11:10:09|3988.88
11:10:10|3989.41
11:10:11|3990.21
11:10:12|3990.51
11:10:13|3990.51
11:10:14|3991.29
11:10:15|3991.7
11:10:16|3993.53
11:10:17|3996.28
11:10:19|3998.49
11:10:20|4000.21
11:10:22|3998.31
11:10:23|4001.99
11:10:23|4000.57
11:10:24|4000.9
11:10:27|4001.61
11:10:27|4001.37
11:10:28|3999.05
11:10:29|3999.6
11:10:30|3998.41
11:10:32|3996.6
11:10:33|3997.95
11:10:34|3997.94
11:10:36|3999.45
11:10:37|3998.55
11:10:37|4000.08
11:10:39|4000.6
11:10:40|4000.6
11:10:41|4001.75
11:10:42|3999.89
11:10:43|4001.07
11:10:44|3999.96
11:10:45|3999.96
11:10:46|4000.63
11:10:47|4000.08
11:10:48|3999.99
11:10:49|4001.07
11:10:50|4001.2
11:10:51|4000.63
11:10:52|4000.28
11:10:53|4000.46
11:10:54|4000.46
11:10:55|4000.01
11:10:56|4000.89
11:10:57|3999.57
11:10:58|3998.19
11:11:00|3997.57
11:11:00|3996.92
11:11:01|3996.14
11:11:03|3995.18
11:11:04|3995.58
11:11:05|3995.21
11:11:06|3997.28
11:11:07|3997.7
11:11:07|3998.87
11:11:09|3999.6
11:11:10|3999.58
11:11:10|3999.96
11:11:11|3998.79
11:11:13|3999.64
11:11:13|4000.59
11:11:15|4001.
11:11:16|4000.56
11:11:17|3999.83
11:11:18|3998.97
11:11:19|3997.96
11:11:20|3997.24
11:11:22|3997.48
11:11:22|3998.33
11:11:24|3999.5
11:11:25|3999.67
11:11:26|3999.67
11:11:28|3999.67
11:11:28|3999.67
11:11:30|3998.17
11:11:31|3998.58
11:11:32|3999.51
11:11:33|3999.93
11:11:34|3999.73
11:11:35|3998.44
11:11:36|3998.37
11:11:37|3997.26
11:11:39|3996.13
11:11:40|3997.21
11:11:41|3996.98
11:11:42|3995.59
11:11:43|3995.59
11:11:44|3995.12
11:11:45|3994.73
11:11:46|3996.59
11:11:48|3998.11
11:11:48|3998.68
11:11:49|3999.58
11:11:50|3999.26
11:11:51|3999.25
11:11:52|3999.33
11:11:53|3998.22
11:11:54|3998.69
11:11:55|3998.6
11:11:56|3997.54
11:11:58|3997.51
11:11:58|3997.7
11:11:59|3998.03
11:12:00|3997.68
11:12:01|3997.3
11:12:03|3996.04
11:12:03|3996.52
11:12:04|3998.05
11:12:05|3997.63
11:12:07|3997.42
11:12:07|3997.01
11:12:08|3996.13
11:12:09|3995.34
11:12:10|3994.51
11:12:12|3994.3
11:12:13|3993.48
11:12:13|3994.4
11:12:14|3994.85
11:12:15|3995.4
11:12:17|3996.11
11:12:17|3996.06
11:12:18|3996.36
11:12:19|3996.19
11:12:21|3996.26
11:12:23|3995.91
11:12:24|3996.
11:12:25|3996.
11:12:26|3996.
11:12:27|3996.22
11:12:29|3996.39
11:12:30|3996.4
11:12:32|3995.64
11:12:32|3995.01
11:12:33|3994.5
11:12:34|3993.71
11:12:36|3993.71
11:12:36|3993.09
11:12:37|3993.22
11:12:38|3993.21
11:12:39|3992.51
11:12:41|3992.4
11:12:42|3991.26
11:12:43|3990.71
11:12:43|3991.25
11:12:45|3991.26
11:12:45|3991.25
11:12:46|3991.25
11:12:48|3990.69
11:12:48|3991.38
11:12:49|3991.77
11:12:50|3991.77
11:12:52|3991.77
11:12:53|3991.8
11:12:54|3991.8
11:12:54|3991.81
11:12:56|3992.35
11:12:56|3992.98
11:12:58|3993.21
11:12:59|3991.45
11:13:00|3991.45
11:13:01|3991.6
11:13:02|3990.69
11:13:03|3990.12
11:13:04|3990.
11:13:05|3991.01
11:13:05|3991.09
11:13:07|3990.76
11:13:08|3990.01
11:13:09|3990.77
11:13:10|3990.66
11:13:10|3991.23
11:13:12|3992.3
11:13:13|3991.66
11:13:14|3991.7
11:13:15|3991.65
11:13:16|3991.65
11:13:16|3991.65
11:13:17|3991.64
11:13:18|3991.48
11:13:20|3991.48
11:13:21|3991.24
11:13:23|3990.94
11:13:24|3990.94
11:13:26|3990.87
11:13:27|3991.38
11:13:28|3991.7
11:13:29|3991.7
11:13:31|3993.55
11:13:32|3993.55
11:13:33|3994.85
11:13:35|3994.85
11:13:35|3993.94
11:13:36|3993.94
11:13:37|3991.48
11:13:38|3991.48
11:13:39|3990.98
11:13:41|3990.18
11:13:41|3989.25
11:13:43|3989.36
11:13:43|3990.67
11:13:44|3990.67
11:13:45|3990.23
11:13:46|3990.23
11:13:48|3989.58
11:13:49|3989.89
11:13:50|3989.01
11:13:51|3988.13
11:13:51|3988.23
11:13:53|3988.23
11:13:53|3988.23
11:13:54|3989.58
11:13:56|3989.58
11:13:57|3989.59
11:13:57|3989.27
11:13:59|3988.8
11:14:01|3987.67
11:14:01|3987.67
11:14:02|3987.87
11:14:03|3989.11
11:14:04|3990.62
11:14:05|3990.62
11:14:06|3990.63
11:14:07|3990.63
11:14:08|3990.63
11:14:09|3990.62
11:14:10|3990.06
11:14:11|3990.07
11:14:12|3990.
11:14:13|3990.
11:14:14|3989.33
11:14:15|3990.06
11:14:16|3991.18
11:14:17|3990.51
11:14:18|3990.51
11:14:19|3990.18
11:14:20|3990.18
11:14:21|3989.77
11:14:23|3989.33
11:14:25|3989.34
11:14:26|3989.21
11:14:27|3988.12
11:14:28|3987.78
11:14:29|3987.68
11:14:31|3989.87
11:14:31|3990.01
11:14:33|3990.02
11:14:35|3989.39
11:14:35|3994.57
11:14:37|3995.83
11:14:38|3995.
11:14:39|3996.03
11:14:40|3995.82
11:14:41|3994.56
11:14:42|3994.72
11:14:43|3996.1
11:14:43|3994.31
11:14:45|3995.71
11:14:46|3994.45
11:14:47|3993.79
11:14:48|3992.75
11:14:49|3993.41
11:14:50|3993.41
11:14:51|3992.77
11:14:52|3992.77
11:14:53|3992.02
11:14:54|3992.6
11:14:55|3993.68
11:14:56|3994.11
11:14:57|3994.11
11:14:58|3994.24
11:14:59|3995.36
11:15:00|3995.04
11:15:01|3996.48
11:15:02|3997.11
11:15:03|3997.42
11:15:04|3998.1
11:15:06|3999.24
11:15:06|3999.2
11:15:08|3999.59
11:15:08|3999.45
11:15:09|4001.74
11:15:10|4004.67
11:15:12|4004.67
11:15:13|4003.8
11:15:13|4004.13
11:15:14|4004.86
11:15:15|4004.99
11:15:17|4005.
11:15:17|4005.03
11:15:19|4003.73
11:15:20|4000.96
11:15:21|4001.5
11:15:21|4001.32
11:15:22|4001.8
11:15:23|4000.47
11:15:24|4000.54
11:15:26|4001.17
11:15:27|4003.63
11:15:29|4005.48
11:15:30|4005.48
11:15:31|4006.08
11:15:33|4006.09
11:15:34|4006.1
11:15:35|4005.64
11:15:35|4005.63
11:15:38|4006.04
11:15:38|4006.36
11:15:39|4006.08
11:15:41|4007.1
11:15:42|4007.27
11:15:43|4007.02
11:15:43|4007.37
11:15:45|4007.12
11:15:46|4006.31
11:15:48|4005.25
11:15:48|4004.94
11:15:49|4005.01
11:15:50|4003.87
11:15:51|4004.21
11:15:52|4003.44
11:15:53|4004.93
11:15:54|4004.94
11:15:55|4006.
11:15:57|4006.
11:15:58|4006.06
11:15:59|4006.25
11:16:00|4006.68
11:16:01|4006.03
11:16:02|4006.2
11:16:03|4006.43
11:16:04|4008.4
11:16:05|4008.94
11:16:06|4008.31
11:16:07|4007.51
11:16:08|4007.51
11:16:09|4008.45
11:16:10|4008.28
11:16:11|4007.75
11:16:12|4007.75
11:16:13|4007.74
11:16:14|4007.52
11:16:15|4008.49
11:16:16|4008.77
11:16:17|4009.63
11:16:18|4009.69
11:16:19|4009.8
11:16:20|4009.93
11:16:21|4009.92
11:16:22|4010.3
11:16:23|4007.87
11:16:24|4007.87
11:16:26|4008.26
11:16:27|4007.94
11:16:28|4007.51
11:16:29|4007.34
11:16:31|4007.94
11:16:33|4009.16
11:16:34|4009.99
11:16:35|4010.39
11:16:36|4009.99
11:16:37|4008.16
11:16:38|4008.42
11:16:39|4007.16
11:16:41|4005.87
11:16:41|4006.55
11:16:42|4006.55
11:16:43|4005.82
11:16:44|4005.3
11:16:45|4004.1
11:16:47|4003.92
11:16:47|4003.92
11:16:49|4003.92
11:16:49|4003.92
11:16:51|4004.01
11:16:51|4004.01
11:16:52|4004.15
11:16:54|4004.16
11:16:54|4004.15
11:16:55|4004.15
11:16:57|4004.16
11:16:58|4004.15
11:16:59|4004.15
11:16:59|4004.
11:17:00|4003.91
11:17:01|4003.91
11:17:02|4003.21
11:17:03|4000.5
11:17:05|4001.89
11:17:06|4001.87
11:17:06|4001.58
11:17:07|4001.83
11:17:09|4001.84
11:17:09|4002.5
11:17:11|4002.98
11:17:11|4002.61
11:17:12|4000.99
11:17:13|4002.45
11:17:14|4001.69
11:17:15|4001.69
11:17:16|4003.31
11:17:17|4003.3
11:17:18|4003.13
11:17:19|4002.67
11:17:20|4002.36
11:17:22|4001.95
11:17:22|4001.95
11:17:23|4000.98
11:17:24|4000.98
11:17:26|4002.66
11:17:27|4002.09
11:17:29|4002.45
11:17:30|4002.45
11:17:31|4001.28
11:17:33|4001.27
11:17:33|4001.27
11:17:35|4001.93
11:17:37|4003.28
11:17:37|4002.76
11:17:39|4002.76
11:17:39|4002.27
11:17:40|4001.58
11:17:41|4001.01
11:17:42|4001.01
11:17:43|4001.64
11:17:45|4002.63
11:17:45|4002.64
11:17:46|4003.17
11:17:47|4003.27
11:17:48|4002.61
11:17:49|4002.59
11:17:50|4003.14
11:17:52|4003.15
11:17:52|4003.15
11:17:53|4003.28
11:17:54|4003.76
11:17:55|4004.25
11:17:56|4004.14
11:17:57|4002.75
11:17:58|4002.62
11:17:59|4003.18
11:18:00|4003.13
11:18:01|4003.13
11:18:03|4002.78
11:18:04|4002.78
11:18:05|4003.01
11:18:06|4003.01
11:18:07|4003.
11:18:08|4003.01
11:18:09|4003.01
11:18:10|4002.15
11:18:11|4001.14
11:18:12|4000.38
11:18:13|4001.86
11:18:14|4001.85
11:18:15|4001.85
11:18:16|4001.85
11:18:17|4000.37
11:18:18|4000.02
11:18:19|3999.61
11:18:20|3999.6
11:18:21|3999.6
11:18:22|3999.6
11:18:23|3999.25
11:18:24|3998.8
11:18:25|3998.02
11:18:26|3997.96
11:18:28|3997.84
11:18:30|3998.25
11:18:31|3998.4
11:18:32|3998.4
11:18:34|3998.76
11:18:35|3999.24
11:18:37|3999.24
11:18:37|3999.24
11:18:38|3999.24
11:18:39|3999.25
11:18:41|3999.1
11:18:41|3999.01
11:18:42|3997.59
11:18:44|3995.9
11:18:45|3997.22
11:18:46|3997.22
11:18:47|3997.22
11:18:48|3997.22
11:18:49|3997.27
11:18:51|3998.86
11:18:52|3998.86
11:18:52|3998.86
11:18:53|3998.86
11:18:54|3998.86
11:18:55|3999.21
11:18:56|3999.76
11:18:57|3999.76
11:18:58|4000.
11:18:59|4000.33
11:19:00|4000.33
11:19:01|4000.57
11:19:02|3999.81
11:19:03|3999.22
11:19:04|3999.22
11:19:05|3999.22
11:19:06|3999.22
11:19:08|4000.81
11:19:09|4001.45
11:19:10|4002.59
11:19:11|4003.13
11:19:12|4002.88
11:19:13|4002.92
11:19:14|4002.92
11:19:15|4002.7
11:19:16|4002.7
11:19:17|4002.73
11:19:18|4002.59
11:19:19|4002.37
11:19:20|4000.56
11:19:21|4000.56
11:19:23|4000.94
11:19:23|4000.43
11:19:24|4000.44
11:19:25|4000.44
11:19:27|3999.83
11:19:28|4000.1
11:19:30|3999.59
11:19:31|3999.73
11:19:32|3999.73
11:19:33|4000.24
11:19:35|4000.24
11:19:36|4000.12
11:19:37|4000.12
11:19:38|4000.01
11:19:39|4000.01
11:19:40|4000.81
11:19:41|4000.81
11:19:42|4000.13
11:19:43|4000.13
11:19:44|3999.59
11:19:45|3999.23
11:19:46|3999.9
11:19:47|3999.9
11:19:48|4000.59
11:19:49|4000.59
11:19:51|4000.59
11:19:51|4000.59
11:19:52|4000.6
11:19:53|4000.6
11:19:54|4000.65
11:19:55|4000.8
11:19:56|4000.8
11:19:57|4000.8
11:19:58|4000.81
11:19:59|4000.81
11:20:00|4000.82
11:20:01|4000.82
11:20:02|4000.82
11:20:03|4000.82
11:20:04|4002.69
11:20:05|4002.69
11:20:07|4002.88
11:20:09|4003.2
11:20:09|4004.56
11:20:10|4004.54
11:20:12|4004.54
11:20:14|4005.21
11:20:14|4006.02
11:20:15|4006.26
11:20:16|4006.78
11:20:17|4006.79
11:20:18|4006.8
11:20:19|4006.43
11:20:21|4005.49
11:20:22|4005.49
11:20:23|4005.24
11:20:23|4004.09
11:20:25|4005.89
11:20:26|4006.25
11:20:27|4006.64
11:20:27|4006.8
11:20:30|4006.8
11:20:31|4008.17
11:20:32|4008.17
11:20:33|4008.18
11:20:33|4008.18
11:20:35|4008.18
11:20:36|4007.19
11:20:37|4006.92
11:20:37|4006.47
11:20:39|4006.93
11:20:41|4006.56
11:20:41|4004.09
11:20:42|4004.56
11:20:44|4005.
11:20:46|4005.34
11:20:47|4006.02
11:20:48|4006.02
11:20:49|4005.07
11:20:50|4005.07
11:20:51|4005.07
11:20:52|4004.95
11:20:53|4004.95
11:20:54|4004.95
11:20:56|4004.68
11:20:56|4004.68
11:20:57|4004.68
11:20:58|4004.65
11:20:59|4005.43
11:21:01|4005.43
11:21:01|4005.42
11:21:02|4005.42
11:21:03|4005.42
11:21:04|4005.03
11:21:05|4005.6
11:21:06|4006.09
11:21:07|4006.
11:21:08|4006.
11:21:09|4006.
11:21:10|4006.13
11:21:11|4006.85
11:21:12|4006.13
11:21:13|4006.13
11:21:14|4006.14
11:21:15|4006.14
11:21:16|4006.14
11:21:17|4006.14
11:21:18|4006.93
11:21:19|4006.93
11:21:20|4006.77
11:21:21|4006.76
11:21:22|4006.76
11:21:23|4006.76
11:21:24|4006.61
11:21:25|4006.61
11:21:26|4006.61
11:21:27|4006.76
11:21:28|4006.93
11:21:29|4006.93
11:21:30|4006.93
11:21:32|4006.18
11:21:34|4006.18
11:21:34|4006.27
11:21:35|4006.27
11:21:37|4006.27
11:21:37|4006.79
11:21:39|4006.78
11:21:41|4006.17
11:21:42|4006.
11:21:42|4006.
11:21:43|4005.68
11:21:44|4005.98
11:21:45|4005.98
11:21:46|4005.98
11:21:47|4005.98
11:21:49|4005.98
11:21:49|4005.97
11:21:51|4005.69
11:21:52|4005.47
11:21:53|4005.43
11:21:54|4004.1
11:21:55|4004.9
11:21:56|4006.27
11:21:56|4007.85
11:21:58|4007.99
11:21:59|4008.27
11:22:00|4008.27
11:22:01|4008.3
11:22:02|4008.26
11:22:02|4008.34
11:22:04|4009.21
11:22:06|4009.84
11:22:06|4008.94
11:22:07|4009.22
11:22:08|4009.47
11:22:09|4009.48
11:22:10|4009.48
11:22:11|4009.71
11:22:12|4009.31
11:22:13|4009.31
11:22:14|4010.
11:22:15|4011.37
11:22:16|4009.87
11:22:17|4009.87
11:22:18|4011.02
11:22:19|4011.02
11:22:20|4011.02
11:22:22|4011.06
11:22:23|4011.28
11:22:24|4012.09
11:22:24|4010.57
11:22:25|4010.94
11:22:27|4011.16
11:22:28|4011.17
11:22:29|4011.17
11:22:30|4012.3
11:22:32|4015.
11:22:33|4014.27
11:22:34|4014.54
11:22:35|4016.02
11:22:36|4017.55
11:22:37|4018.38
11:22:38|4017.75
11:22:40|4016.38
11:22:41|4017.93
11:22:43|4017.92
11:22:44|4020.71
11:22:45|4019.26
11:22:45|4019.07
11:22:46|4018.38
11:22:47|4017.89
11:22:48|4018.35
11:22:49|4017.82
11:22:51|4017.75
11:22:51|4017.83
11:22:52|4017.01
11:22:53|4017.
11:22:54|4018.63
11:22:56|4017.83
11:22:56|4016.89
11:22:57|4016.34
11:22:58|4016.8
11:22:59|4014.13
11:23:00|4013.86
11:23:01|4012.97
11:23:02|4012.92
11:23:03|4012.92
11:23:04|4012.92
11:23:05|4012.92
11:23:07|4012.92
11:23:07|4013.88
11:23:08|4014.81
11:23:09|4016.74
11:23:10|4017.02
11:23:12|4017.02
11:23:12|4017.01
11:23:14|4017.18
11:23:14|4017.59
11:23:16|4017.27
11:23:17|4017.27
11:23:17|4017.6
11:23:18|4017.74
11:23:19|4016.48
11:23:20|4016.37
11:23:22|4017.19
11:23:22|4017.19
11:23:24|4017.2
11:23:25|4016.96
11:23:25|4018.7
11:23:26|4018.87
11:23:28|4018.99
11:23:29|4018.29
11:23:29|4017.84
11:23:30|4017.84
11:23:31|4018.6
11:23:34|4018.6
11:23:35|4018.99
11:23:37|4019.42
11:23:37|4019.42
11:23:39|4019.67
11:23:40|4019.76
11:23:41|4019.76
11:23:42|4019.42
11:23:43|4019.44
11:23:45|4019.8
11:23:45|4018.86
11:23:47|4019.74
11:23:47|4018.32
11:23:48|4018.38
11:23:49|4018.33
11:23:50|4018.33
11:23:52|4017.98
11:23:53|4017.41
11:23:54|4017.78
11:23:55|4017.79
11:23:56|4018.09
11:23:57|4017.78
11:23:58|4017.78
11:23:59|4017.77
11:23:59|4017.77
11:24:01|4017.78
11:24:02|4016.89
11:24:03|4016.83
11:24:03|4017.07
11:24:05|4017.41
11:24:06|4019.19
11:24:07|4018.8
11:24:08|4019.11
11:24:09|4020.56
11:24:10|4020.6
11:24:11|4021.02
11:24:12|4020.09
11:24:13|4019.44
11:24:14|4019.08
11:24:15|4019.09
11:24:17|4019.37
11:24:17|4019.37
11:24:18|4019.37
11:24:19|4019.37
11:24:20|4019.67
11:24:21|4019.67
11:24:22|4018.87
11:24:23|4018.76
11:24:24|4019.59
11:24:25|4020.21
11:24:26|4020.68
11:24:27|4020.9
11:24:28|4021.92
11:24:29|4021.8
11:24:30|4021.8
11:24:31|4021.37
11:24:33|4020.65
11:24:34|4019.88
11:24:36|4020.72
11:24:36|4020.53
11:24:38|4021.49
11:24:38|4021.67
11:24:40|4021.65
11:24:41|4021.2
11:24:42|4020.96
11:24:43|4020.94
11:24:44|4020.94
11:24:45|4020.95
11:24:46|4020.95
11:24:47|4020.01
11:24:48|4020.84
11:24:49|4021.37
11:24:50|4021.37
11:24:51|4021.04
11:24:52|4021.04
11:24:53|4021.2
11:24:54|4021.44
11:24:56|4021.07
11:24:57|4021.06
11:24:58|4022.44
11:24:59|4023.13
11:25:00|4022.99
11:25:01|4023.
11:25:01|4024.27
11:25:03|4024.36
11:25:04|4024.17
11:25:05|4024.11
11:25:06|4022.76
11:25:07|4024.53
11:25:08|4024.63
11:25:09|4025.11
11:25:10|4025.74
11:25:11|4025.88
11:25:12|4025.
11:25:13|4024.37
11:25:14|4024.06
11:25:15|4024.11
11:25:16|4024.1
11:25:17|4022.37
11:25:17|4022.49
11:25:19|4023.72
11:25:20|4023.46
11:25:21|4023.45
11:25:22|4023.46
11:25:23|4023.45
11:25:24|4024.09
11:25:25|4024.09
11:25:26|4023.
11:25:27|4023.
11:25:28|4022.97
11:25:29|4022.49
11:25:30|4022.42
11:25:31|4022.42
11:25:32|4022.42
11:25:32|4021.97
11:25:34|4021.49
11:25:35|4021.59
11:25:36|4021.85
11:25:37|4021.85
11:25:39|4021.58
11:25:39|4020.63
11:25:41|4020.63
11:25:42|4020.
11:25:43|4020.
11:25:44|4019.88
11:25:45|4019.76
11:25:46|4019.16
11:25:47|4017.98
11:25:48|4017.24
11:25:49|4016.99
11:25:50|4017.
11:25:51|4016.86
11:25:52|4019.02
11:25:53|4017.57
11:25:54|4017.5
11:25:55|4017.5
11:25:56|4017.5
11:25:57|4017.01
11:25:58|4017.02
11:25:59|4016.49
11:26:00|4017.94
11:26:01|4017.94
11:26:02|4017.95
11:26:03|4017.96
11:26:04|4017.96
11:26:05|4019.32
11:26:06|4019.51
11:26:07|4019.51
11:26:08|4019.52
11:26:09|4019.65
11:26:10|4019.65
11:26:11|4019.67
11:26:12|4019.82
11:26:13|4019.82
11:26:14|4020.05
11:26:15|4020.06
11:26:16|4021.02
11:26:17|4020.12
11:26:18|4020.32
11:26:19|4020.33
11:26:20|4018.96
11:26:22|4019.14
11:26:23|4018.85
11:26:24|4017.41
11:26:24|4014.79
11:26:26|4014.75
11:26:26|4016.81
11:26:28|4018.09
11:26:28|4017.73
11:26:29|4019.16
11:26:30|4019.17
11:26:31|4018.62
11:26:32|4017.88
11:26:33|4016.47
11:26:35|4015.91
11:26:37|4017.59
11:26:38|4017.6
11:26:39|4017.6
11:26:40|4017.4
11:26:42|4017.4
11:26:43|4017.21
11:26:43|4017.2
11:26:45|4017.2
11:26:46|4018.
11:26:46|4019.77
11:26:48|4019.79
11:26:49|4019.55
11:26:50|4019.36
11:26:52|4018.11
11:26:52|4017.47
11:26:53|4017.47
11:26:54|4018.
11:26:55|4017.16
11:26:57|4017.17
11:26:58|4018.71
11:26:59|4017.65
11:26:59|4017.48
11:27:01|4017.39
11:27:02|4017.13
11:27:02|4017.13
11:27:04|4017.13
11:27:04|4017.13
11:27:05|4017.39
11:27:06|4017.4
11:27:07|4017.14
11:27:09|4016.71
11:27:10|4016.7
11:27:10|4016.7
11:27:11|4016.7
11:27:12|4016.7
11:27:13|4016.7
11:27:15|4016.7
11:27:15|4016.7
11:27:17|4016.88
11:27:18|4017.41
11:27:19|4017.41
11:27:20|4017.41
11:27:21|4017.41
11:27:23|4017.94
11:27:24|4016.56
11:27:25|4016.1
11:27:26|4016.1
11:27:28|4015.6
11:27:28|4015.29
11:27:29|4015.29
11:27:31|4015.29
11:27:31|4015.28
11:27:32|4015.23
11:27:33|4014.14
11:27:34|4012.63
11:27:35|4013.87
11:27:37|4015.
11:27:39|4015.49
11:27:40|4015.29
11:27:41|4015.73
11:27:43|4017.88
11:27:43|4017.64
11:27:44|4018.12
11:27:46|4018.4
11:27:47|4018.39
11:27:48|4016.93
11:27:48|4018.62
11:27:50|4017.99
11:27:51|4016.55
11:27:51|4016.57
11:27:52|4018.
11:27:54|4018.62
11:27:54|4018.62
11:27:56|4018.62
11:27:57|4018.38
11:27:58|4018.11
11:27:59|4018.41
11:28:00|4018.41
11:28:00|4019.33
11:28:02|4019.56
11:28:02|4019.34
11:28:03|4019.34
11:28:05|4018.69
11:28:06|4018.94
11:28:07|4019.73
11:28:08|4019.58
11:28:08|4020.
11:28:10|4020.
11:28:11|4020.48
11:28:12|4020.48
11:28:12|4020.2
11:28:14|4019.69
11:28:14|4019.68
11:28:16|4019.68
11:28:17|4019.47
11:28:18|4019.41
11:28:18|4019.68
11:28:19|4019.8
11:28:21|4019.8
11:28:21|4020.71
11:28:23|4019.69
11:28:23|4019.69
11:28:24|4019.69
11:28:25|4019.81
11:28:26|4019.67
11:28:28|4019.8
11:28:28|4019.8
11:28:29|4019.8
11:28:31|4019.8
11:28:31|4019.8
11:28:32|4019.54
11:28:34|4019.33
11:28:35|4020.21
11:28:36|4020.21
11:28:37|4020.21
11:28:38|4020.
11:28:40|4020.18
11:28:41|4020.18
11:28:42|4020.18
11:28:43|4020.18
11:28:43|4019.96
11:28:44|4019.63
11:28:45|4019.07
11:28:47|4018.38
11:28:48|4018.38
11:28:50|4018.2
11:28:50|4018.2
11:28:52|4018.2
11:28:52|4018.2
11:28:53|4018.11
11:28:54|4018.11
11:28:55|4018.12
11:28:57|4018.2
11:28:58|4018.79
11:28:59|4018.79
11:29:00|4018.64
11:29:01|4018.07
11:29:02|4018.1
11:29:03|4018.1
11:29:04|4018.1
11:29:05|4018.11
11:29:06|4018.11
11:29:07|4018.1
11:29:08|4018.11
11:29:09|4018.11
11:29:10|4018.4
11:29:11|4018.15
11:29:12|4018.15
11:29:13|4018.15
11:29:14|4018.15
11:29:15|4018.68
11:29:16|4020.21
11:29:17|4020.21
11:29:18|4020.21
11:29:19|4020.21
11:29:20|4020.94
11:29:21|4020.94
11:29:22|4020.94
11:29:23|4020.94
11:29:24|4020.61
11:29:25|4020.61
11:29:26|4020.61
11:29:27|4021.
11:29:28|4021.
11:29:29|4021.
11:29:30|4021.
11:29:32|4021.2
11:29:33|4022.09
11:29:34|4022.43
11:29:34|4023.02
11:29:36|4023.17
11:29:36|4023.17
11:29:39|4023.17
11:29:40|4025.
11:29:42|4025.63
11:29:43|4026.45
11:29:45|4026.07
11:29:45|4025.42
11:29:46|4025.41
11:29:47|4024.87
11:29:48|4024.86
11:29:49|4024.68
11:29:50|4024.2
11:29:51|4024.2
11:29:52|4024.18
11:29:53|4025.08
11:29:54|4024.63
11:29:55|4024.63
11:29:57|4024.16
11:29:57|4024.23
11:29:58|4023.79
11:30:00|4023.77
11:30:02|4023.77
11:30:03|4024.2
11:30:04|4023.98
11:30:05|4023.98
11:30:07|4024.21
11:30:07|4024.21
11:30:08|4024.21
11:30:09|4024.07
11:30:10|4024.07
11:30:11|4023.12
11:30:12|4023.12
11:30:13|4022.17
11:30:14|4021.6
11:30:16|4021.42
11:30:16|4020.59
11:30:17|4020.32
11:30:18|4019.92
11:30:19|4019.56
11:30:20|4019.56
11:30:21|4019.56
11:30:22|4019.56
11:30:23|4019.56
11:30:24|4019.56
11:30:25|4019.56
11:30:26|4019.56
11:30:27|4019.56
11:30:28|4019.56
11:30:29|4019.56
11:30:30|4019.56
11:30:31|4021.54
11:30:32|4021.59
11:30:33|4021.6
11:30:34|4020.76
11:30:35|4020.76
11:30:36|4020.6
11:30:37|4020.44
11:30:39|4021.34
11:30:40|4021.13
11:30:42|4020.52
11:30:43|4020.33
11:30:43|4020.33
11:30:45|4020.33
11:30:46|4020.19
11:30:47|4020.06
11:30:49|4020.06
11:30:50|4019.76
11:30:51|4019.73
11:30:51|4019.73
11:30:53|4019.47
11:30:54|4019.47
11:30:56|4019.07
11:30:56|4018.96
11:30:58|4018.96
11:30:58|4018.96
11:31:00|4018.77
11:31:01|4018.38
11:31:01|4018.38
11:31:04|4018.36
11:31:04|4018.1
11:31:05|4018.06
11:31:06|4018.06
11:31:07|4018.07
11:31:08|4018.54
11:31:09|4020.
11:31:10|4019.7
11:31:11|4019.7
11:31:12|4019.68
11:31:13|4019.4
11:31:14|4019.94
11:31:15|4019.82
11:31:17|4019.61
11:31:18|4019.07
11:31:19|4019.38
11:31:20|4021.18
11:31:21|4020.75
11:31:22|4019.14
11:31:23|4019.14
11:31:24|4019.32
11:31:25|4019.32
11:31:26|4019.32
11:31:27|4019.33
11:31:28|4019.33
11:31:29|4019.33
11:31:30|4020.93
11:31:31|4021.2
11:31:32|4021.9
11:31:33|4022.53
11:31:34|4022.53
11:31:35|4023.87
11:31:36|4024.55
11:31:37|4024.47
11:31:38|4024.8
11:31:39|4024.79
11:31:41|4025.
11:31:42|4026.45
11:31:43|4028.09
11:31:44|4028.17
11:31:45|4029.09
11:31:46|4029.49
11:31:48|4029.19
11:31:49|4029.8
11:31:49|4029.94
11:31:51|4030.76
11:31:52|4031.43
11:31:53|4030.72
11:31:54|4030.12
11:31:56|4030.77
11:31:56|4030.65
11:31:57|4030.37
11:31:58|4031.42
11:31:59|4032.06
11:32:00|4031.
11:32:01|4032.
11:32:03|4031.66
11:32:03|4030.8
11:32:04|4030.41
11:32:06|4029.8
11:32:06|4030.08
11:32:07|4032.13
11:32:09|4032.13
11:32:09|4031.74
11:32:10|4030.41
11:32:11|4030.41
11:32:12|4030.4
11:32:13|4030.68
11:32:14|4030.89
11:32:16|4030.72
11:32:17|4030.72
11:32:17|4030.85
11:32:19|4030.96
11:32:20|4029.8
11:32:21|4029.68
11:32:22|4029.03
11:32:23|4028.4
11:32:24|4027.71
11:32:25|4027.55
11:32:26|4028.74
11:32:26|4028.3
11:32:28|4028.4
11:32:29|4030.19
11:32:30|4030.32
11:32:31|4030.32
11:32:32|4030.32
11:32:32|4030.32
11:32:34|4030.32
11:32:35|4030.32
11:32:36|4030.42
11:32:36|4030.99
11:32:38|4030.99
11:32:38|4030.86
11:32:39|4030.77
11:32:42|4030.84
11:32:42|4030.96
11:32:43|4031.
11:32:44|4031.
11:32:46|4030.99
11:32:46|4030.94
11:32:47|4030.92
11:32:49|4032.7
11:32:50|4032.35
11:32:52|4031.7
11:32:53|4032.33
11:32:54|4032.33
11:32:55|4031.87
11:32:56|4032.27
11:32:58|4032.12
11:32:59|4032.16
11:33:00|4032.2
11:33:01|4032.21
11:33:02|4031.13
11:33:03|4031.64
11:33:04|4031.81
11:33:05|4034.
11:33:06|4033.54
11:33:07|4033.44
11:33:08|4033.42
11:33:09|4032.97
11:33:10|4032.61
11:33:11|4031.88
11:33:12|4031.85
11:33:13|4031.01
11:33:14|4031.35
11:33:15|4031.04
11:33:16|4032.77
11:33:17|4031.38
11:33:18|4031.36
11:33:19|4030.38
11:33:20|4030.17
11:33:21|4030.18
11:33:22|4030.18
11:33:23|4030.8
11:33:24|4030.8
11:33:25|4030.8
11:33:26|4030.99
11:33:27|4030.99
11:33:28|4030.32
11:33:29|4030.83
11:33:30|4031.
11:33:31|4031.08
11:33:32|4031.08
11:33:33|4030.59
11:33:34|4030.61
11:33:35|4030.61
11:33:36|4030.61
11:33:37|4030.6
11:33:38|4030.57
11:33:39|4031.95
11:33:40|4031.95
11:33:42|4031.44
11:33:44|4032.87
11:33:45|4032.59
11:33:47|4032.78
11:33:48|4032.78
11:33:49|4032.78
11:33:49|4032.78
11:33:51|4031.85
11:33:52|4031.82
11:33:53|4032.19
11:33:54|4033.
11:33:55|4032.47
11:33:56|4033.
11:33:57|4034.07
11:33:59|4035.43
11:34:01|4035.41
11:34:01|4034.8
11:34:02|4035.2
11:34:04|4034.98
11:34:04|4034.61
11:34:05|4035.26
11:34:06|4035.6
11:34:07|4035.59
11:34:08|4035.23
11:34:09|4034.48
11:34:10|4033.85
11:34:12|4034.32
11:34:12|4034.32
11:34:13|4035.29
11:34:14|4035.99
11:34:15|4035.25
11:34:16|4035.01
11:34:17|4034.99
11:34:18|4034.49
11:34:19|4034.67
11:34:20|4034.59
11:34:21|4034.6
11:34:22|4033.14
11:34:23|4033.12
11:34:24|4033.13
11:34:25|4032.42
11:34:26|4032.47
11:34:27|4032.41
11:34:28|4032.29
11:34:29|4032.6
11:34:30|4033.82
11:34:31|4035.67
11:34:32|4035.77
11:34:33|4035.5
11:34:34|4035.01
11:34:35|4035.03
11:34:36|4035.03
11:34:37|4035.01
11:34:38|4035.02
11:34:40|4035.02
11:34:41|4035.01
11:34:42|4035.01
11:34:43|4038.39
11:34:44|4037.95
11:34:45|4037.53
11:34:46|4037.43
11:34:47|4037.49
11:34:48|4037.32
11:34:50|4037.2
11:34:52|4036.44
11:34:53|4036.06
11:34:54|4035.04
11:34:55|4035.31
11:34:56|4034.29
11:34:57|4034.25
11:34:58|4034.25
11:34:59|4034.98
11:35:00|4035.68
11:35:01|4036.27
11:35:02|4036.36
11:35:03|4036.36
11:35:04|4036.36
11:35:05|4034.8
11:35:06|4034.25
11:35:07|4033.79
11:35:08|4033.79
11:35:09|4033.61
11:35:10|4033.27
11:35:11|4033.6
11:35:12|4033.
11:35:13|4033.
11:35:14|4035.3
11:35:15|4036.
11:35:16|4036.
11:35:17|4034.88
11:35:18|4035.09
11:35:19|4035.15
11:35:20|4035.15
11:35:21|4035.23
11:35:22|4035.23
11:35:23|4035.23
11:35:24|4035.22
11:35:25|4035.01
11:35:26|4035.
11:35:27|4033.93
11:35:28|4033.69
11:35:29|4033.69
11:35:31|4033.28
11:35:32|4032.98
11:35:32|4032.87
11:35:34|4032.87
11:35:35|4032.87
11:35:35|4032.86
11:35:36|4032.86
11:35:38|4032.87
11:35:38|4032.87
11:35:39|4032.87
11:35:40|4032.87
11:35:41|4033.44
11:35:42|4033.44
11:35:44|4033.44
11:35:46|4032.53
11:35:48|4032.25
11:35:48|4032.6
11:35:50|4033.14
11:35:51|4032.48
11:35:53|4033.44
11:35:54|4033.44
11:35:56|4034.68
11:35:56|4035.18
11:35:57|4034.98
11:35:59|4034.98
11:35:59|4035.
11:36:01|4035.23
11:36:02|4036.2
11:36:03|4035.99
11:36:04|4035.8
11:36:04|4035.8
11:36:05|4035.25
11:36:07|4034.68
11:36:08|4034.22
11:36:09|4034.33
11:36:09|4034.66
11:36:11|4035.14
11:36:11|4035.13
11:36:13|4035.13
11:36:14|4035.13
11:36:15|4035.13
11:36:16|4035.01
11:36:16|4034.64
11:36:17|4034.65
11:36:19|4034.65
11:36:20|4034.65
11:36:21|4034.65
11:36:22|4035.12
11:36:22|4035.12
11:36:23|4034.72
11:36:24|4035.13
11:36:25|4035.13
11:36:26|4034.71
11:36:28|4034.71
11:36:28|4035.12
11:36:29|4035.12
11:36:30|4035.12
11:36:31|4035.12
11:36:32|4035.05
11:36:33|4035.05
11:36:34|4035.05
11:36:37|4035.05
11:36:37|4035.05
11:36:39|4035.05
11:36:39|4037.54
11:36:41|4036.75
11:36:41|4037.37
11:36:42|4037.
11:36:43|4036.21
11:36:45|4036.36
11:36:46|4037.01
11:36:48|4037.01
11:36:48|4037.01
11:36:49|4037.01
11:36:51|4036.96
11:36:52|4036.45
11:36:53|4036.55
11:36:54|4036.55
11:36:55|4036.44
11:36:56|4036.09
11:36:57|4036.09
11:36:58|4035.96
11:36:59|4035.96
11:37:00|4035.22
11:37:01|4034.83
11:37:01|4035.35
11:37:03|4035.35
11:37:03|4035.36
11:37:05|4035.44
11:37:06|4035.43
11:37:07|4035.43
11:37:07|4035.43
11:37:08|4035.43
11:37:10|4035.43
11:37:11|4035.42
11:37:12|4035.42
11:37:13|4035.15
11:37:14|4035.03
11:37:15|4035.04
11:37:16|4035.6
11:37:17|4035.6
11:37:18|4035.6
11:37:19|4035.6
11:37:19|4035.57
11:37:21|4034.59
11:37:22|4034.59
11:37:22|4034.41
11:37:24|4034.41
11:37:25|4033.01
11:37:26|4032.98
11:37:27|4032.98
11:37:28|4032.25
11:37:29|4032.24
11:37:30|4032.18
11:37:31|4031.88
11:37:31|4031.87
11:37:34|4031.8
11:37:34|4031.99
11:37:35|4032.
11:37:36|4032.
11:37:37|4032.
11:37:38|4032.
11:37:39|4032.
11:37:40|4032.
11:37:41|4032.
11:37:42|4032.
11:37:43|4032.
11:37:44|4031.61
11:37:46|4032.25
11:37:47|4032.12
11:37:49|4032.12
11:37:50|4032.12
11:37:51|4032.95
11:37:52|4032.95
11:37:53|4032.59
11:37:54|4032.59
11:37:55|4032.39
11:37:55|4032.39
11:37:57|4032.39
11:37:58|4032.73
11:37:59|4032.59
11:38:00|4032.13
11:38:01|4032.64
11:38:03|4032.65
11:38:04|4032.99
11:38:05|4034.6
11:38:06|4033.81
11:38:07|4033.2
11:38:08|4033.2
11:38:08|4033.2
11:38:10|4032.72
11:38:11|4032.64
11:38:13|4032.64
11:38:13|4032.75
11:38:14|4032.75
11:38:15|4032.77
11:38:16|4032.56
11:38:17|4032.56
11:38:18|4032.56
11:38:19|4033.57
11:38:21|4034.02
11:38:21|4034.02
11:38:22|4034.02
11:38:23|4034.21
11:38:25|4034.2
11:38:25|4034.2
11:38:26|4034.1
11:38:27|4034.1
11:38:28|4034.1
11:38:29|4034.1
11:38:30|4034.1
11:38:31|4034.12
11:38:32|4034.12
11:38:33|4034.12
11:38:34|4034.12
11:38:35|4034.12
11:38:37|4034.12
11:38:37|4034.17
11:38:38|4034.17
11:38:40|4034.17
11:38:40|4034.17
11:38:41|4034.2
11:38:43|4034.43
11:38:43|4034.43
11:38:44|4034.17
11:38:45|4033.15
11:38:47|4033.13
11:38:49|4032.75
11:38:49|4032.76
11:38:51|4032.76
11:38:52|4032.75
11:38:53|4032.75
11:38:55|4032.72
11:38:55|4032.73
11:38:56|4032.73
11:38:57|4032.73
11:38:58|4032.72
11:38:59|4032.72
11:39:01|4032.61
11:39:02|4032.61
11:39:04|4031.77
11:39:05|4031.77
11:39:06|4031.61
11:39:07|4031.19
11:39:09|4031.05
11:39:09|4031.05
11:39:10|4031.05
11:39:11|4031.04
11:39:13|4031.04
11:39:13|4031.04
11:39:14|4030.92
11:39:15|4030.92
11:39:16|4031.
11:39:17|4031.
11:39:18|4031.
11:39:19|4031.
11:39:20|4030.93
11:39:21|4030.92
11:39:22|4030.92
11:39:23|4030.92
11:39:24|4030.92
11:39:25|4030.92
11:39:26|4030.92
11:39:27|4031.
11:39:28|4030.95
11:39:29|4030.83
11:39:30|4030.83
11:39:31|4030.62
11:39:32|4030.62
11:39:34|4030.61
11:39:34|4030.61
11:39:35|4030.61
11:39:36|4030.55
11:39:37|4030.49
11:39:38|4030.49
11:39:39|4030.48
11:39:40|4031.74
11:39:41|4031.13
11:39:42|4031.08
11:39:43|4030.75
11:39:44|4030.76
11:39:45|4030.76
11:39:46|4030.76
11:39:48|4030.76
11:39:50|4031.71
11:39:51|4031.71
11:39:53|4031.71
11:39:54|4032.01
11:39:55|4032.01
11:39:56|4032.18
11:39:57|4032.29
11:39:58|4032.15
11:39:59|4032.15
11:40:00|4032.37
11:40:01|4032.38
11:40:02|4032.38
11:40:03|4032.37
11:40:04|4032.37
11:40:05|4032.38
11:40:06|4032.24
11:40:07|4031.86
11:40:08|4031.86
11:40:09|4031.86
11:40:10|4032.04
11:40:11|4032.04
11:40:13|4032.03
11:40:13|4032.03
11:40:14|4032.01
11:40:15|4032.01
11:40:16|4032.5
11:40:18|4032.5
11:40:19|4032.5
11:40:19|4032.24
11:40:20|4032.24
11:40:22|4032.24
11:40:22|4032.37
11:40:23|4032.5
11:40:24|4032.5
11:40:26|4032.5
11:40:26|4032.5
11:40:27|4032.5
11:40:28|4032.5
11:40:29|4032.5
11:40:30|4032.5
11:40:31|4032.5
11:40:32|4032.2
11:40:33|4032.11
11:40:34|4032.5
11:40:35|4032.5
11:40:37|4032.5
11:40:37|4032.5
11:40:38|4032.49
11:40:39|4032.5
11:40:40|4032.48
11:40:41|4032.46
11:40:43|4032.46
11:40:43|4032.5
11:40:44|4032.5
11:40:45|4032.5
11:40:47|4032.5
11:40:47|4032.5
11:40:49|4032.49
11:40:50|4031.58
11:40:52|4031.58
11:40:53|4031.5
11:40:54|4031.5
11:40:55|4032.5
11:40:55|4032.3
11:40:57|4031.88
11:40:58|4031.88
11:41:00|4031.92
11:41:00|4031.92
11:41:01|4032.19
11:41:02|4032.26
11:41:03|4032.5
11:41:04|4032.5
11:41:05|4032.5
11:41:06|4032.5
11:41:07|4033.26
11:41:08|4033.57
11:41:09|4033.57
11:41:11|4033.57
11:41:11|4033.83
11:41:12|4034.
11:41:13|4034.18
11:41:14|4034.45
11:41:15|4034.45
11:41:16|4034.45
11:41:17|4034.73
11:41:18|4034.74
11:41:19|4034.52
11:41:20|4034.64
11:41:21|4035.
11:41:22|4035.6
11:41:23|4035.57
11:41:24|4035.44
11:41:25|4035.45
11:41:26|4036.43
11:41:27|4037.
11:41:28|4037.68
11:41:29|4037.99
11:41:31|4038.76
11:41:31|4038.61
11:41:32|4038.7
11:41:33|4039.91
11:41:34|4037.4
11:41:35|4037.59
11:41:36|4037.88
11:41:37|4037.56
11:41:38|4037.81
11:41:39|4038.77
11:41:41|4041.93
11:41:42|4041.76
11:41:43|4041.52
11:41:44|4041.43
11:41:45|4041.71
11:41:46|4041.72
11:41:47|4042.32
11:41:48|4042.01
11:41:49|4040.95
11:41:51|4041.5
11:41:52|4041.57
11:41:53|4041.29
11:41:55|4041.02
11:41:56|4040.4
11:41:57|4040.
11:41:58|4039.55
11:41:59|4038.64
11:42:00|4038.65
11:42:01|4038.65
11:42:02|4038.56
11:42:04|4038.82
11:42:04|4039.96
11:42:06|4039.54
11:42:07|4040.17
11:42:08|4040.17
11:42:09|4041.03
11:42:10|4040.54
11:42:11|4041.55
11:42:12|4041.55
11:42:13|4041.54
11:42:14|4041.54
11:42:15|4040.82
11:42:16|4043.49
11:42:17|4043.09
11:42:18|4041.83
11:42:20|4040.66
11:42:20|4041.83
11:42:21|4042.07
11:42:22|4041.72
11:42:24|4041.72
11:42:25|4041.66
11:42:25|4041.56
11:42:26|4041.07
11:42:28|4040.44
11:42:29|4040.43
11:42:29|4040.25
11:42:30|4040.07
11:42:32|4040.07
11:42:32|4040.07
11:42:33|4039.59
11:42:34|4039.3
11:42:35|4039.3
11:42:36|4039.83
11:42:38|4041.32
11:42:38|4041.79
11:42:40|4041.79
11:42:40|4041.38
11:42:41|4041.2
11:42:43|4041.22
11:42:43|4041.22
11:42:44|4041.13
11:42:46|4041.12
11:42:47|4041.13
11:42:47|4041.31
11:42:48|4041.31
11:42:49|4041.31
11:42:51|4041.31
11:42:53|4041.31
11:42:54|4041.32
11:42:56|4041.27
11:42:57|4041.09
11:42:58|4040.67
11:42:59|4040.67
11:43:01|4040.98
11:43:01|4041.23
11:43:02|4041.22
11:43:03|4041.3
11:43:04|4040.94
11:43:05|4040.61
11:43:06|4040.87
11:43:07|4041.01
11:43:09|4040.9
11:43:10|4040.9
11:43:12|4040.9
11:43:12|4040.89
11:43:14|4041.43
11:43:15|4042.04
11:43:16|4041.01
11:43:17|4041.17
11:43:18|4041.17
11:43:19|4042.92
11:43:20|4042.69
11:43:21|4042.62
11:43:22|4042.41
11:43:23|4042.12
11:43:24|4042.12
11:43:25|4041.78
11:43:26|4041.65
11:43:27|4041.16
11:43:28|4040.7
11:43:29|4040.72
11:43:30|4040.81
11:43:31|4041.7
11:43:32|4041.35
11:43:33|4041.01
11:43:34|4041.01
11:43:35|4041.01
11:43:36|4041.17
11:43:37|4041.18
11:43:38|4041.18
11:43:39|4041.37
11:43:40|4041.37
11:43:41|4041.22
11:43:42|4041.45
11:43:43|4041.45
11:43:44|4041.45
11:43:45|4041.45
11:43:46|4041.45
11:43:47|4041.45
11:43:48|4041.12
11:43:49|4041.13
11:43:50|4041.
11:43:51|4040.78
11:43:52|4041.46
11:43:53|4040.81
11:43:54|4040.81
11:43:56|4040.8
11:43:57|4040.81
11:43:59|4040.64
11:44:00|4040.63
11:44:01|4040.26
11:44:02|4040.26
11:44:03|4040.25
11:44:04|4040.
11:44:06|4040.01
11:44:07|4039.21
11:44:08|4039.37
11:44:09|4039.37
11:44:10|4039.4
11:44:11|4039.25
11:44:12|4039.01
11:44:12|4039.01
11:44:14|4038.95
11:44:15|4038.95
11:44:16|4039.21
11:44:18|4039.69
11:44:18|4039.32
11:44:19|4039.32
11:44:21|4039.32
11:44:22|4040.31
11:44:22|4042.03
11:44:24|4042.02
11:44:25|4041.88
11:44:25|4041.88
11:44:27|4041.87
11:44:28|4041.11
11:44:28|4041.11
11:44:29|4041.49
11:44:31|4041.49
11:44:31|4041.49
11:44:32|4043.75
11:44:33|4043.91
11:44:34|4044.18
11:44:35|4043.8
11:44:37|4043.8
11:44:38|4044.39
11:44:39|4045.
11:44:39|4045.19
11:44:40|4045.2
11:44:41|4045.2
11:44:43|4045.2
11:44:43|4044.75
11:44:44|4044.48
11:44:45|4044.31
11:44:46|4044.51
11:44:47|4044.4
11:44:48|4044.45
11:44:50|4043.93
11:44:50|4044.41
11:44:52|4044.41
11:44:53|4044.17
11:44:55|4043.83
11:44:55|4043.83
11:44:57|4043.51
11:44:58|4042.74
11:45:00|4042.88
11:45:01|4043.08
11:45:02|4043.08
11:45:04|4044.16
11:45:04|4044.17
11:45:05|4044.22
11:45:07|4044.23
11:45:08|4043.67
11:45:09|4043.43
11:45:10|4043.42
11:45:11|4043.43
11:45:12|4043.42
11:45:13|4043.06
11:45:14|4040.91
11:45:15|4040.88
11:45:16|4039.83
11:45:17|4039.94
11:45:18|4039.94
11:45:19|4040.
11:45:20|4039.2
11:45:21|4039.03
11:45:22|4039.03
11:45:23|4039.03
11:45:24|4038.99
11:45:25|4038.99
11:45:26|4038.98
11:45:27|4039.62
11:45:28|4039.6
11:45:29|4039.6
11:45:30|4038.39
11:45:31|4038.38
11:45:32|4038.39
11:45:33|4038.8
11:45:34|4037.78
11:45:35|4037.69
11:45:36|4036.34
11:45:37|4036.
11:45:38|4036.
11:45:39|4035.15
11:45:40|4035.38
11:45:41|4035.4
11:45:42|4036.33
11:45:43|4036.27
11:45:44|4036.29
11:45:45|4036.29
11:45:46|4036.82
11:45:47|4037.
11:45:48|4037.
11:45:49|4037.
11:45:50|4037.5
11:45:51|4037.03
11:45:52|4037.03
11:45:53|4037.03
11:45:55|4037.03
11:45:56|4035.08
11:45:57|4036.01
11:45:58|4036.51
11:45:59|4036.51
11:46:00|4036.9
11:46:01|4036.9
11:46:03|4036.6
11:46:04|4036.5
11:46:05|4035.46
11:46:06|4035.46
11:46:07|4035.46
11:46:08|4035.46
11:46:09|4035.25
11:46:10|4036.02
11:46:12|4036.02
11:46:13|4036.37
11:46:14|4035.91
11:46:15|4036.37
11:46:16|4036.05
11:46:17|4036.62
11:46:18|4036.75
11:46:19|4036.75
11:46:20|4036.95
11:46:21|4037.03
11:46:22|4038.11
11:46:23|4037.79
11:46:23|4037.7
11:46:25|4038.39
11:46:26|4038.19
11:46:27|4037.75
11:46:28|4036.76
11:46:29|4036.04
11:46:29|4035.97
11:46:31|4035.99
11:46:32|4035.99
11:46:33|4036.78
11:46:34|4036.78
11:46:35|4036.78
11:46:36|4036.42
11:46:37|4036.42
11:46:38|4036.42
11:46:39|4036.41
11:46:40|4036.41
11:46:41|4036.56
11:46:42|4036.57
11:46:43|4036.56
11:46:43|4036.56
11:46:45|4036.56
11:46:46|4036.25
11:46:47|4036.26
11:46:47|4036.24
11:46:49|4036.2
11:46:50|4035.98
11:46:51|4035.82
11:46:52|4035.82
11:46:53|4035.82
11:46:53|4035.82
11:46:56|4035.59
11:46:57|4035.59
11:46:58|4035.59
11:46:58|4035.43
11:46:59|4035.24
11:47:01|4034.49
11:47:01|4033.45
11:47:03|4033.
11:47:05|4032.
11:47:05|4032.97
11:47:07|4033.12
11:47:08|4033.12
11:47:09|4033.82
11:47:10|4035.38
11:47:11|4035.6
11:47:12|4035.6
11:47:13|4035.6
11:47:14|4035.6
11:47:15|4035.6
11:47:17|4035.59
11:47:17|4036.2
11:47:19|4036.22
11:47:20|4036.25
11:47:21|4036.52
11:47:21|4036.73
11:47:22|4036.78
11:47:24|4036.82
11:47:24|4036.29
11:47:26|4036.3
11:47:26|4035.85
11:47:28|4035.85
11:47:28|4035.4
11:47:29|4035.39
11:47:31|4034.8
11:47:31|4034.19
11:47:32|4033.67
11:47:33|4033.42
11:47:34|4032.56
11:47:35|4033.3
11:47:36|4033.3
11:47:37|4032.01
11:47:38|4032.01
11:47:39|4032.42
11:47:41|4032.45
11:47:42|4033.07
11:47:43|4033.72
11:47:44|4034.28
11:47:44|4035.02
11:47:46|4035.02
11:47:46|4034.62
11:47:48|4034.83
11:47:49|4034.25
11:47:49|4033.73
11:47:52|4033.88
11:47:52|4033.23
11:47:53|4033.23
11:47:54|4033.23
11:47:55|4033.23
11:47:57|4033.68
11:47:59|4033.68
11:47:59|4034.34
11:48:00|4034.85
11:48:01|4035.39
11:48:02|4035.6
11:48:03|4035.6
11:48:04|4035.6
11:48:05|4035.64
11:48:06|4035.64
11:48:07|4035.98
11:48:08|4035.52
11:48:09|4035.49
11:48:10|4035.49
11:48:11|4035.49
11:48:12|4035.49
11:48:13|4035.49
11:48:14|4035.5
11:48:15|4035.5
11:48:16|4035.5
11:48:17|4035.16
11:48:19|4035.16
11:48:20|4035.16
11:48:21|4035.16
11:48:22|4035.6
11:48:23|4036.51
11:48:24|4036.51
11:48:25|4037.3
11:48:26|4037.69
11:48:28|4038.41
11:48:28|4039.
11:48:30|4038.99
11:48:31|4038.99
11:48:31|4038.99
11:48:32|4038.99
11:48:33|4039.56
11:48:34|4039.57
11:48:35|4039.57
11:48:37|4039.89
11:48:38|4039.99
11:48:39|4039.99
11:48:40|4040.
11:48:41|4039.88
11:48:42|4039.89
11:48:43|4039.6
11:48:44|4039.47
11:48:45|4039.47
11:48:46|4039.46
11:48:47|4039.46
11:48:48|4039.47
11:48:49|4040.
11:48:50|4040.
11:48:51|4040.
11:48:52|4039.99
11:48:53|4039.99
11:48:54|4041.36
11:48:55|4041.8
11:48:56|4041.92
11:48:58|4042.8
11:48:58|4042.8
11:48:59|4042.6
11:49:00|4042.55
11:49:02|4042.64
11:49:03|4042.59
11:49:04|4042.59
11:49:05|4042.13
11:49:06|4042.13
11:49:07|4042.12
11:49:08|4042.17
11:49:09|4042.17
11:49:10|4042.56
11:49:11|4042.57
11:49:12|4042.57
11:49:13|4042.57
11:49:14|4042.57
11:49:15|4042.57
11:49:16|4042.57
11:49:17|4042.57
11:49:18|4042.57
11:49:19|4042.56
11:49:20|4041.98
11:49:21|4041.2
11:49:22|4041.2
11:49:23|4041.19
11:49:24|4041.19
11:49:25|4041.2
11:49:26|4040.68
11:49:27|4040.68
11:49:28|4038.21
11:49:29|4039.12
11:49:30|4039.
11:49:31|4038.74
11:49:32|4038.49
11:49:33|4038.23
11:49:34|4038.23
11:49:35|4038.23
11:49:36|4037.67
11:49:37|4037.67
11:49:38|4037.16
11:49:39|4036.81
11:49:40|4036.81
11:49:41|4036.75
11:49:42|4036.75
11:49:43|4035.97
11:49:44|4035.62
11:49:45|4036.82
11:49:46|4036.4
11:49:47|4036.41
11:49:48|4036.41
11:49:49|4036.41
11:49:50|4037.17
11:49:51|4037.87
11:49:52|4037.87
11:49:53|4037.55
11:49:54|4037.55
11:49:55|4037.55
11:49:56|4037.61
11:49:58|4037.61
11:50:00|4038.83
11:50:01|4039.19
11:50:02|4039.25
11:50:03|4039.25
11:50:04|4039.25
11:50:06|4039.25
11:50:07|4037.55
11:50:08|4037.33
11:50:09|4037.33
11:50:10|4037.48
11:50:11|4037.09
11:50:12|4036.05
11:50:13|4036.45
11:50:15|4036.45
11:50:16|4036.02
11:50:16|4036.02
11:50:17|4035.6
11:50:19|4035.61
11:50:20|4035.61
11:50:21|4035.57
11:50:21|4035.57
11:50:23|4035.57
11:50:23|4035.54
11:50:24|4035.54
11:50:26|4035.54
11:50:26|4035.54
11:50:27|4035.53
11:50:28|4035.3
11:50:30|4035.45
11:50:30|4035.46
11:50:32|4035.46
11:50:32|4035.46
11:50:34|4035.23
11:50:35|4035.13
11:50:35|4035.13
11:50:37|4035.13
11:50:37|4034.8
11:50:38|4034.67
11:50:39|4033.81
11:50:41|4033.79
11:50:42|4033.28
11:50:42|4033.28
11:50:43|4032.83
11:50:44|4032.83
11:50:45|4032.83
11:50:46|4032.83
11:50:47|4033.75
11:50:49|4034.1
11:50:50|4034.1
11:50:50|4034.59
11:50:52|4034.59
11:50:52|4034.06
11:50:53|4034.06
11:50:54|4034.06
11:50:55|4034.07
11:50:57|4034.06
11:50:57|4034.06
11:50:58|4034.13
11:51:00|4034.13
11:51:02|4034.13
11:51:03|4034.2
11:51:04|4034.19
11:51:05|4034.2
11:51:07|4034.2
11:51:08|4034.2
11:51:08|4034.2
11:51:09|4034.2
11:51:11|4034.2
11:51:12|4034.58
11:51:12|4034.58
11:51:14|4034.58
11:51:15|4035.13
11:51:15|4035.75
11:51:17|4035.95
11:51:17|4035.95
11:51:19|4034.7
11:51:20|4034.59
11:51:21|4034.59
11:51:22|4034.59
11:51:23|4034.8
11:51:24|4034.8
11:51:25|4033.98
11:51:26|4033.82
11:51:27|4033.53
11:51:28|4033.
11:51:29|4033.01
11:51:30|4033.01
11:51:30|4033.01
11:51:32|4033.2
11:51:32|4033.2
11:51:34|4033.2
11:51:35|4033.95
11:51:36|4033.95
11:51:37|4033.95
11:51:38|4033.95
11:51:39|4033.91
11:51:40|4033.21
11:51:41|4033.2
11:51:42|4032.97
11:51:43|4032.97
11:51:44|4032.79
11:51:45|4033.16
11:51:46|4032.82
11:51:47|4033.83
11:51:48|4033.83
11:51:49|4033.83
11:51:50|4033.83
11:51:51|4034.43
11:51:52|4034.43
11:51:53|4034.43
11:51:54|4034.44
11:51:55|4034.63
11:51:55|4034.63
11:51:57|4034.63
11:51:58|4034.63
11:51:59|4033.95
11:52:01|4034.3
11:52:01|4035.72
11:52:03|4036.92
11:52:04|4036.01
11:52:05|4035.76
11:52:06|4035.15
11:52:07|4035.15
11:52:08|4035.15
11:52:08|4035.15
11:52:10|4035.15
11:52:11|4035.15
11:52:13|4035.15
11:52:13|4034.53
11:52:14|4034.53
11:52:15|4034.53
11:52:16|4034.53
11:52:17|4034.12
11:52:18|4034.12
11:52:19|4034.12
11:52:21|4034.46
11:52:21|4034.46
11:52:23|4034.4
11:52:24|4034.4
11:52:25|4034.4
11:52:26|4034.35
11:52:27|4034.35
11:52:28|4034.35
11:52:29|4034.36
11:52:30|4034.35
11:52:31|4034.35
11:52:31|4034.35
11:52:33|4034.35
11:52:34|4034.35
11:52:34|4034.21
11:52:36|4034.21
11:52:37|4034.21
11:52:38|4034.21
11:52:39|4034.2
11:52:40|4034.2
11:52:41|4034.2
11:52:41|4034.21
11:52:42|4034.21
11:52:44|4034.21
11:52:44|4034.2
11:52:46|4033.75
11:52:47|4033.75
11:52:48|4034.36
11:52:48|4034.36
11:52:49|4034.35
11:52:51|4034.35
11:52:52|4034.35
11:52:53|4034.35
11:52:53|4034.35
11:52:54|4034.35
11:52:55|4034.35
11:52:57|4034.47
11:52:58|4034.1
11:52:58|4033.32
11:52:59|4032.6
11:53:02|4032.49
11:53:02|4033.52
11:53:04|4033.19
11:53:05|4033.19
11:53:06|4032.96
11:53:07|4032.79
11:53:08|4033.03
11:53:09|4033.03
11:53:10|4032.81
11:53:12|4032.86
11:53:12|4032.86
11:53:13|4033.61
11:53:14|4033.61
11:53:15|4033.61
11:53:16|4033.62
11:53:17|4034.35
11:53:19|4035.22
11:53:19|4035.08
11:53:20|4035.07
11:53:21|4035.07
11:53:22|4035.07
11:53:23|4035.07
11:53:24|4035.07
11:53:25|4033.75
11:53:26|4033.75
11:53:27|4033.75
11:53:28|4033.75
11:53:29|4033.53
11:53:31|4033.53
11:53:31|4033.53
11:53:32|4033.53
11:53:33|4033.53
11:53:34|4033.2
11:53:35|4033.43
11:53:36|4033.43
11:53:37|4033.43
11:53:38|4033.43
11:53:39|4033.4
11:53:40|4033.4
11:53:42|4033.2
11:53:42|4032.81
11:53:43|4032.81
11:53:44|4032.81
11:53:45|4032.81
11:53:46|4032.81
11:53:47|4032.81
11:53:48|4033.23
11:53:49|4033.23
11:53:50|4033.23
11:53:51|4033.23
11:53:53|4033.23
11:53:53|4033.23
11:53:54|4033.22
11:53:55|4033.22
11:53:56|4033.22
11:53:57|4033.22
11:53:58|4033.22
11:53:59|4033.23
11:54:00|4033.22
11:54:02|4033.23
11:54:04|4033.
11:54:04|4033.02
11:54:06|4033.02
11:54:07|4033.02
11:54:08|4033.09
11:54:09|4033.37
11:54:11|4033.6
11:54:12|4033.6
11:54:13|4033.6
11:54:14|4033.6
11:54:15|4033.6
11:54:16|4033.6
11:54:16|4033.6
11:54:17|4033.6
11:54:18|4033.75
11:54:20|4033.74
11:54:21|4033.74
11:54:22|4033.75
11:54:22|4033.75
11:54:23|4033.75
11:54:25|4033.75
11:54:26|4033.75
11:54:27|4033.75
11:54:28|4033.75
11:54:29|4033.75
11:54:30|4033.75
11:54:31|4033.75
11:54:32|4032.84
11:54:33|4032.84
11:54:34|4032.84
11:54:35|4032.84
11:54:36|4032.84
11:54:37|4032.82
11:54:38|4032.82
11:54:39|4032.81
11:54:40|4032.81
11:54:41|4032.79
11:54:42|4032.6
11:54:43|4032.6
11:54:44|4032.6
11:54:45|4032.6
11:54:46|4032.6
11:54:47|4032.15
11:54:48|4032.15
11:54:49|4031.65
11:54:50|4031.56
11:54:51|4031.56
11:54:52|4030.82
11:54:53|4030.51
11:54:54|4030.51
11:54:55|4030.93
11:54:56|4030.51
11:54:57|4030.51
11:54:58|4030.51
11:54:59|4030.5
11:55:00|4029.14
11:55:01|4028.83
11:55:03|4029.95
11:55:04|4030.39
11:55:05|4030.49
11:55:06|4030.22
11:55:08|4030.22
11:55:09|4030.05
11:55:10|4029.05
11:55:11|4029.08
11:55:12|4029.29
11:55:13|4029.3
11:55:14|4029.31
11:55:15|4029.3
11:55:16|4029.3
11:55:18|4029.3
11:55:19|4030.76
11:55:19|4031.55
11:55:21|4031.54
11:55:21|4031.55
11:55:22|4031.55
11:55:24|4031.55
11:55:25|4031.55
11:55:26|4031.55
11:55:27|4031.84
11:55:28|4032.
11:55:29|4032.15
11:55:30|4033.24
11:55:31|4033.34
11:55:32|4033.34
11:55:34|4034.36
11:55:34|4034.52
11:55:36|4034.86
11:55:36|4034.98
11:55:38|4034.98
11:55:39|4034.98
11:55:40|4034.99
11:55:40|4034.82
11:55:41|4034.82
11:55:42|4034.82
11:55:44|4034.82
11:55:44|4034.82
11:55:45|4034.82
11:55:46|4034.82
11:55:47|4034.82
11:55:48|4034.8
11:55:49|4034.8
11:55:50|4034.8
11:55:51|4034.92
11:55:53|4034.92
11:55:53|4034.48
11:55:54|4034.47
11:55:55|4034.47
11:55:57|4034.47
11:55:57|4034.54
11:55:59|4034.54
11:55:59|4034.61
11:56:00|4034.61
11:56:01|4034.61
11:56:02|4034.61
11:56:04|4034.61
11:56:05|4034.61
11:56:07|4034.6
11:56:08|4034.6
11:56:09|4034.6
11:56:09|4034.6
11:56:11|4034.6
11:56:13|4034.6
11:56:13|4034.61
11:56:15|4034.6
11:56:15|4034.6
11:56:16|4034.6
11:56:17|4034.6
11:56:19|4033.71
11:56:20|4033.85
11:56:21|4033.85
11:56:22|4033.85
11:56:23|4033.85
11:56:24|4033.85
11:56:25|4033.61
11:56:26|4033.61
11:56:27|4033.61
11:56:29|4033.61
11:56:29|4033.61
11:56:31|4033.61
11:56:32|4033.61
11:56:33|4033.61
11:56:33|4033.6
11:56:35|4033.6
11:56:35|4033.6
11:56:37|4033.6
11:56:38|4033.6
11:56:38|4033.61
11:56:40|4033.61
11:56:40|4033.61
11:56:42|4033.26
11:56:42|4033.26
11:56:44|4033.61
11:56:45|4033.6
11:56:45|4033.43
11:56:47|4034.
11:56:48|4034.05
11:56:48|4034.05
11:56:50|4034.99
11:56:50|4034.77
11:56:52|4034.45
11:56:53|4034.04
11:56:54|4034.04
11:56:55|4034.04
11:56:56|4033.58
11:56:57|4033.34
11:56:58|4033.41
11:56:59|4033.4
11:57:00|4033.6
11:57:01|4034.
11:57:02|4036.
11:57:03|4036.
11:57:04|4034.7
11:57:05|4034.69
11:57:06|4034.03
11:57:07|4034.03
11:57:08|4034.03
11:57:09|4034.03
11:57:11|4034.03
11:57:12|4034.03
11:57:13|4034.03
11:57:14|4034.03
11:57:15|4034.47
11:57:16|4034.47
11:57:17|4034.47
11:57:18|4034.47
11:57:19|4034.47
11:57:20|4034.47
11:57:21|4034.47
11:57:22|4034.47
11:57:23|4034.47
11:57:24|4034.39
11:57:25|4034.39
11:57:26|4034.4
11:57:27|4034.39
11:57:28|4034.39
11:57:30|4034.4
11:57:31|4034.4
11:57:32|4034.4
11:57:32|4034.4
11:57:34|4035.
11:57:35|4035.12
11:57:36|4035.12
11:57:37|4035.12
11:57:38|4035.11
11:57:38|4035.11
11:57:40|4035.11
11:57:41|4035.11
11:57:42|4035.11
11:57:43|4035.11
11:57:43|4035.11
11:57:45|4035.12
11:57:45|4035.11
11:57:47|4035.36
11:57:48|4035.47
11:57:49|4035.47
11:57:50|4035.47
11:57:50|4035.47
11:57:52|4035.47
11:57:53|4035.5
11:57:54|4035.5
11:57:54|4035.54
11:57:56|4035.53
11:57:57|4035.53
11:57:58|4035.54
11:57:59|4035.54
11:58:01|4035.53
11:58:01|4036.
11:58:03|4036.
11:58:03|4036.33
11:58:05|4036.33
11:58:07|4036.99
11:58:08|4036.88
11:58:10|4037.
11:58:10|4037.11
11:58:11|4037.55
11:58:12|4038.
11:58:13|4038.
11:58:14|4038.14
11:58:15|4038.18
11:58:16|4038.19
11:58:17|4038.19
11:58:18|4036.88
11:58:19|4035.92
11:58:20|4035.53
11:58:21|4035.53
11:58:22|4035.53
11:58:23|4035.2
11:58:24|4034.97
11:58:25|4034.36
11:58:26|4034.36
11:58:27|4034.03
11:58:28|4033.43
11:58:29|4033.42
11:58:30|4033.33
11:58:31|4032.77
11:58:32|4032.54
11:58:33|4032.
11:58:34|4031.97
11:58:35|4031.87
11:58:36|4031.87
11:58:37|4031.63
11:58:38|4031.63
11:58:39|4030.85
11:58:40|4031.06
11:58:41|4031.06
11:58:42|4031.08
11:58:43|4031.38
11:58:44|4031.38
11:58:46|4031.62
11:58:47|4031.62
11:58:48|4031.62
11:58:48|4031.62
11:58:50|4031.62
11:58:50|4031.62
11:58:52|4031.62
11:58:53|4031.36
11:58:54|4031.36
11:58:55|4030.36
11:58:56|4030.36
11:58:57|4030.15
11:58:58|4030.15
11:58:59|4030.16
11:59:00|4030.16
11:59:00|4030.37
11:59:01|4031.25
11:59:02|4031.25
11:59:04|4031.09
11:59:05|4031.09
11:59:06|4031.09
11:59:08|4030.87
11:59:09|4031.4
11:59:11|4031.41
11:59:12|4031.41
11:59:13|4031.41
11:59:15|4031.41
11:59:15|4031.41
11:59:16|4031.41
11:59:17|4031.41
11:59:18|4031.41
11:59:19|4031.41
11:59:21|4031.41
11:59:21|4031.41
11:59:22|4031.41
11:59:23|4031.41
11:59:24|4031.63
11:59:25|4031.63
11:59:26|4031.63
11:59:27|4031.63
11:59:28|4031.63
11:59:29|4031.63
11:59:30|4032.54
11:59:31|4032.54
11:59:32|4032.54
11:59:34|4032.54
11:59:34|4032.54
11:59:35|4032.54
11:59:36|4032.54
11:59:37|4032.77
11:59:38|4032.91
11:59:39|4033.09
11:59:40|4033.54
11:59:41|4034.78
11:59:42|4035.59
11:59:44|4035.59
11:59:44|4035.59
11:59:45|4035.59
11:59:47|4035.59
11:59:47|4035.59
11:59:49|4036.05
11:59:49|4036.05
11:59:50|4036.05
11:59:51|4036.05
11:59:52|4036.05
11:59:53|4036.71
11:59:54|4036.71
11:59:55|4036.71
11:59:56|4036.71
11:59:57|4036.71
11:59:58|4036.71
11:59:59|4038.57
12:00:00|4038.58
12:00:01|4039.
12:00:02|4039.
12:00:03|4038.8
12:00:04|4039.47
12:00:05|4040.
12:00:06|4040.57
12:00:08|4040.48
12:00:10|4040.
12:00:11|4040.52
12:00:12|4040.51
12:00:13|4039.73
12:00:14|4039.32
12:00:15|4039.33
12:00:16|4039.33
12:00:17|4039.81
12:00:18|4038.82
12:00:19|4040.38
12:00:20|4040.38
12:00:21|4041.21
12:00:22|4041.21
12:00:23|4041.22
12:00:24|4041.22
12:00:25|4041.22
12:00:26|4042.06
12:00:27|4042.06
12:00:28|4040.56
12:00:29|4040.56
12:00:30|4039.98
12:00:31|4039.98
12:00:32|4039.98
12:00:33|4039.55
12:00:34|4039.52
12:00:35|4040.01
12:00:36|4038.01
12:00:37|4038.6
12:00:38|4038.54
12:00:39|4038.7
12:00:40|4038.69
12:00:41|4038.97
12:00:42|4039.18
12:00:43|4039.14
12:00:44|4038.6
12:00:45|4038.12
12:00:46|4038.12
12:00:47|4038.12
12:00:48|4038.12
12:00:49|4038.19
12:00:50|4038.01
12:00:51|4037.48
12:00:52|4036.41
12:00:53|4036.42
12:00:54|4035.92
12:00:55|4035.14
12:00:56|4034.54
12:00:57|4034.78
12:00:58|4034.53
12:00:59|4034.27
12:01:00|4034.26
12:01:01|4034.26
12:01:02|4034.25
12:01:03|4034.73
12:01:04|4034.73
12:01:05|4035.08
12:01:06|4034.44
12:01:07|4034.44
12:01:08|4034.41
12:01:10|4034.44
12:01:10|4034.
12:01:11|4033.61
12:01:14|4033.59
12:01:14|4033.6
12:01:15|4033.61
12:01:17|4033.61
12:01:18|4033.25
12:01:19|4033.39
12:01:20|4033.4
12:01:21|4033.4
12:01:22|4033.87
12:01:23|4034.18
12:01:24|4034.41
12:01:24|4034.41
12:01:26|4034.41
12:01:27|4034.41
12:01:28|4034.41
12:01:29|4035.21
12:01:30|4035.5
12:01:31|4035.45
12:01:32|4035.05
12:01:33|4035.05
12:01:34|4035.05
12:01:35|4035.27
12:01:35|4035.27
12:01:37|4035.27
12:01:38|4035.27
12:01:39|4035.27
12:01:40|4035.27
12:01:40|4035.85
12:01:42|4036.17
12:01:43|4036.17
12:01:44|4036.17
12:01:45|4036.17
12:01:46|4037.1
12:01:47|4037.36
12:01:48|4037.74
12:01:48|4037.74
12:01:49|4037.74
12:01:50|4037.74
12:01:51|4038.
12:01:53|4038.11
12:01:54|4038.11
12:01:55|4038.2
12:01:56|4038.19
12:01:57|4038.2
12:01:58|4038.2
12:01:59|4038.49
12:02:00|4038.5
12:02:01|4038.52
12:02:02|4038.4
12:02:03|4038.19
12:02:04|4037.19
12:02:05|4038.74
12:02:06|4039.19
12:02:07|4039.14
12:02:08|4039.16
12:02:09|4039.16
12:02:11|4039.16
12:02:12|4039.81
12:02:13|4039.81
12:02:15|4040.94
12:02:16|4040.94
12:02:17|4041.58
12:02:18|4041.76
12:02:19|4042.06
12:02:20|4042.59
12:02:21|4043.99
12:02:22|4043.99
12:02:23|4044.96
12:02:24|4046.15
12:02:25|4046.15
12:02:26|4046.29
12:02:27|4046.06
12:02:28|4046.28
12:02:29|4047.24
12:02:30|4047.6
12:02:31|4047.61
12:02:32|4047.58
12:02:33|4047.36
12:02:34|4047.59
12:02:35|4047.59
12:02:36|4046.47
12:02:38|4046.11
12:02:39|4046.11
12:02:40|4045.19
12:02:40|4045.19
12:02:41|4045.21
12:02:42|4045.59
12:02:44|4047.24
12:02:45|4047.61
12:02:45|4048.63
12:02:47|4048.46
12:02:48|4048.85
12:02:48|4048.51
12:02:49|4049.75
12:02:50|4052.97
12:02:52|4052.63
12:02:53|4053.47
12:02:55|4055.23
12:02:55|4054.57
12:02:56|4054.18
12:02:57|4053.88
12:02:58|4054.74
12:02:59|4055.6
12:03:00|4055.99
12:03:01|4051.48
12:03:02|4050.63
12:03:04|4048.93
12:03:05|4048.85
12:03:06|4047.66
12:03:07|4047.92
12:03:08|4048.58
12:03:09|4049.57
12:03:10|4049.9
12:03:12|4050.07
12:03:14|4049.6
12:03:15|4049.6
12:03:16|4052.53
12:03:17|4053.6
12:03:18|4053.45
12:03:19|4052.23
12:03:20|4051.48
12:03:20|4050.67
12:03:22|4050.
12:03:23|4049.38
12:03:24|4049.19
12:03:25|4050.2
12:03:26|4050.56
12:03:27|4051.39
12:03:28|4051.39
12:03:29|4049.72
12:03:30|4049.72
12:03:30|4049.72
12:03:32|4049.72
12:03:33|4049.16
12:03:34|4048.85
12:03:35|4048.84
12:03:35|4048.59
12:03:37|4048.58
12:03:38|4048.58
12:03:38|4050.07
12:03:40|4049.72
12:03:40|4049.37
12:03:41|4049.59
12:03:43|4049.4
12:03:44|4049.4
12:03:45|4048.99
12:03:45|4049.04
12:03:47|4049.2
12:03:48|4049.2
12:03:48|4049.19
12:03:50|4048.56
12:03:51|4048.56
12:03:52|4048.01
12:03:53|4047.8
12:03:54|4047.14
12:03:55|4047.06
12:03:56|4047.06
12:03:57|4046.57
12:03:58|4046.4
12:03:59|4046.4
12:04:00|4046.4
12:04:01|4046.29
12:04:02|4047.1
12:04:03|4047.55
12:04:04|4046.39
12:04:05|4045.4
12:04:06|4045.4
12:04:07|4045.25
12:04:09|4045.25
12:04:09|4045.79
12:04:10|4045.79
12:04:12|4045.79
12:04:13|4045.42
12:04:15|4045.67
12:04:16|4045.04
12:04:17|4045.04
12:04:18|4044.84
12:04:19|4044.65
12:04:20|4044.56
12:04:21|4044.58
12:04:22|4044.64
12:04:23|4044.63
12:04:24|4043.87
12:04:25|4043.12
12:04:26|4041.81
12:04:27|4041.45
12:04:28|4041.69
12:04:29|4040.22
12:04:30|4040.1
12:04:31|4040.2
12:04:32|4040.57
12:04:33|4041.13
12:04:34|4041.13
12:04:35|4041.13
12:04:36|4041.13
12:04:37|4041.13
12:04:38|4040.37
12:04:39|4040.88
12:04:40|4041.07
12:04:41|4040.21
12:04:42|4039.5
12:04:43|4039.5
12:04:44|4039.5
12:04:45|4039.
12:04:46|4038.7
12:04:47|4038.7
12:04:48|4038.11
12:04:49|4037.95
12:04:50|4036.73
12:04:51|4036.63
12:04:53|4036.19
12:04:54|4036.07
12:04:55|4037.14
12:04:56|4037.
12:04:56|4036.82
12:04:57|4037.65
12:04:59|4036.81
12:04:59|4036.81
12:05:00|4036.86
12:05:02|4036.86
12:05:03|4037.
12:05:03|4037.21
12:05:05|4037.21
12:05:06|4038.19
12:05:08|4038.14
12:05:08|4038.14
12:05:09|4038.56
12:05:10|4038.9
12:05:11|4038.9
12:05:13|4038.66
12:05:15|4038.66
12:05:15|4037.57
12:05:17|4037.57
12:05:17|4037.39
12:05:18|4037.39
12:05:19|4037.01
12:05:20|4037.01
12:05:22|4037.01
12:05:23|4036.66
12:05:24|4036.68
12:05:24|4036.77
12:05:26|4036.54
12:05:26|4035.3
12:05:28|4034.94
12:05:29|4035.77
12:05:29|4035.76
12:05:30|4036.45
12:05:32|4036.45
12:05:32|4036.22
12:05:33|4036.21
12:05:34|4036.22
12:05:35|4036.53
12:05:36|4037.32
12:05:38|4037.32
12:05:38|4037.68
12:05:39|4037.68
12:05:41|4037.49
12:05:41|4037.2
12:05:43|4037.16
12:05:43|4037.2
12:05:44|4037.2
12:05:45|4037.2
12:05:46|4036.59
12:05:48|4036.21
12:05:48|4035.99
12:05:49|4035.99
12:05:50|4035.99
12:05:52|4035.87
12:05:52|4035.5
12:05:53|4035.5
12:05:54|4035.72
12:05:55|4035.5
12:05:56|4035.49
12:05:57|4035.49
12:05:58|4035.3
12:06:00|4034.93
12:06:00|4034.93
12:06:01|4034.94
12:06:03|4034.89
12:06:04|4034.03
12:06:05|4034.43
12:06:06|4034.01
12:06:07|4034.01
12:06:08|4034.
12:06:09|4034.
12:06:10|4034.
12:06:11|4034.02
12:06:12|4034.06
12:06:13|4034.26
12:06:15|4033.13
12:06:16|4034.4
12:06:17|4034.73
12:06:18|4034.63
12:06:19|4033.23
12:06:21|4033.7
12:06:22|4033.82
12:06:23|4034.14
12:06:23|4034.14
12:06:25|4033.32
12:06:26|4033.31
12:06:27|4033.31
12:06:28|4032.8
12:06:29|4032.72
12:06:30|4032.91
12:06:31|4033.31
12:06:32|4033.31
12:06:33|4033.31
12:06:34|4033.31
12:06:35|4033.02
12:06:36|4032.99
12:06:38|4032.71
12:06:38|4032.53
12:06:39|4033.17
12:06:40|4033.26
12:06:41|4033.26
12:06:42|4033.26
12:06:43|4033.26
12:06:44|4033.26
12:06:45|4035.09
12:06:46|4034.86
12:06:47|4034.46
12:06:48|4034.59
12:06:49|4034.6
12:06:50|4034.6
12:06:52|4034.59
12:06:53|4034.6
12:06:54|4034.6
12:06:54|4034.6
12:06:55|4034.6
12:06:56|4034.6
12:06:58|4034.6
12:06:59|4034.7
12:07:00|4034.99
12:07:01|4035.
12:07:02|4035.9
12:07:03|4035.61
12:07:03|4036.22
12:07:05|4036.75
12:07:06|4036.75
12:07:06|4035.5
12:07:08|4035.5
12:07:09|4036.17
12:07:10|4036.17
12:07:11|4036.18
12:07:12|4036.19
12:07:13|4036.19
12:07:14|4036.2
12:07:15|4036.33
12:07:17|4036.33
12:07:18|4036.33
12:07:19|4036.33
12:07:20|4035.94
12:07:21|4035.91
12:07:22|4036.13
12:07:23|4036.19
12:07:24|4036.19
12:07:26|4036.01
12:07:26|4036.01
12:07:28|4036.19
12:07:29|4036.19
12:07:30|4037.29
12:07:31|4037.29
12:07:32|4038.
12:07:33|4036.77
12:07:34|4036.46
12:07:36|4034.76
12:07:37|4034.65
12:07:37|4034.76
12:07:38|4034.21
12:07:39|4034.22
12:07:40|4034.65
12:07:41|4035.01
12:07:42|4035.59
12:07:43|4034.76
12:07:44|4034.38
12:07:45|4034.38
12:07:46|4034.38
12:07:47|4034.38
12:07:48|4034.8
12:07:50|4034.67
12:07:50|4034.74
12:07:52|4034.66
12:07:52|4034.66
12:07:54|4034.66
12:07:54|4034.66
12:07:55|4034.66
12:07:56|4034.66
12:07:57|4034.66
12:07:59|4034.66
12:08:00|4034.66
12:08:01|4033.52
12:08:01|4033.53
12:08:02|4033.53
12:08:03|4033.53
12:08:04|4033.1
12:08:06|4033.1
12:08:06|4033.1
12:08:07|4033.1
12:08:09|4033.39
12:08:10|4033.39
12:08:11|4033.39
12:08:12|4034.03
12:08:13|4034.03
12:08:14|4034.03
12:08:15|4034.29
12:08:17|4034.03
12:08:18|4033.17
12:08:19|4034.66
12:08:20|4034.74
12:08:22|4034.73
12:08:23|4034.66
12:08:24|4034.66
12:08:26|4034.66
12:08:27|4034.66
12:08:28|4034.66
12:08:28|4034.66
12:08:30|4034.66
12:08:31|4034.66
12:08:32|4034.62
12:08:33|4034.65
12:08:34|4033.77
12:08:35|4034.
12:08:36|4033.75
12:08:37|4033.44
12:08:37|4033.44
12:08:39|4033.44
12:08:39|4033.44
12:08:41|4033.44
12:08:42|4033.79
12:08:42|4033.99
12:08:44|4033.99
12:08:45|4033.99
12:08:46|4033.99
12:08:47|4035.
12:08:48|4035.
12:08:49|4035.
12:08:49|4035.77
12:08:51|4036.83
12:08:51|4036.83
12:08:53|4037.06
12:08:54|4036.19
12:08:55|4036.2
12:08:56|4035.7
12:08:56|4035.7
12:08:58|4035.69
12:08:59|4034.8
12:09:00|4034.32
12:09:01|4034.93
12:09:02|4034.93
12:09:03|4034.93
12:09:04|4035.62
12:09:05|4035.94
12:09:06|4037.07
12:09:07|4036.98
12:09:08|4037.01
12:09:09|4037.01
12:09:10|4037.01
12:09:11|4037.
12:09:12|4035.69
12:09:13|4035.39
12:09:14|4034.82
12:09:15|4035.
12:09:17|4035.
12:09:18|4034.85
12:09:20|4034.84
12:09:20|4034.58
12:09:22|4034.58
12:09:22|4034.58
12:09:24|4034.58
12:09:26|4034.59
12:09:27|4034.59
12:09:27|4034.59
12:09:29|4034.59
12:09:30|4034.8
12:09:31|4034.8
12:09:32|4034.8
12:09:33|4034.8
12:09:34|4034.8
12:09:35|4034.8
12:09:36|4034.8
12:09:37|4035.33
12:09:38|4035.33
12:09:39|4035.33
12:09:40|4035.33
12:09:41|4035.33
12:09:42|4035.33
12:09:43|4035.33
12:09:44|4036.98
12:09:45|4036.97
12:09:46|4037.
12:09:47|4037.31
12:09:48|4037.83
12:09:49|4037.83
12:09:50|4037.84
12:09:51|4038.
12:09:53|4037.99
12:09:53|4037.99
12:09:54|4037.99
12:09:55|4037.99
12:09:56|4037.99
12:09:57|4037.99
12:09:58|4036.84
12:09:59|4036.84
12:10:00|4036.85
12:10:01|4036.85
12:10:03|4037.2
12:10:03|4037.06
12:10:05|4037.03
12:10:05|4036.89
12:10:06|4036.89
12:10:08|4037.03
12:10:09|4037.03
12:10:10|4036.86
12:10:11|4036.85
12:10:12|4036.85
12:10:13|4036.85
12:10:14|4036.28
12:10:15|4036.28
12:10:16|4036.28
12:10:17|4036.28
12:10:19|4035.7
12:10:20|4034.97
12:10:21|4034.97
12:10:22|4034.98
12:10:24|4035.4
12:10:25|4035.4
12:10:26|4035.4
12:10:28|4035.4
12:10:29|4035.61
12:10:30|4035.61
12:10:31|4035.61
12:10:32|4035.61
12:10:33|4036.28
12:10:34|4036.43
12:10:35|4036.44
12:10:36|4036.4
12:10:37|4036.4
12:10:38|4036.4
12:10:39|4036.4
12:10:40|4036.4
12:10:41|4036.4
12:10:42|4036.4
12:10:43|4036.4
12:10:44|4036.4
12:10:45|4036.4
12:10:46|4036.4
12:10:47|4036.4
12:10:48|4036.22
12:10:49|4035.61
12:10:50|4035.61
12:10:51|4035.31
12:10:52|4035.53
12:10:54|4035.53
12:10:54|4035.53
12:10:55|4035.53
12:10:56|4035.53
12:10:57|4035.74
12:10:58|4035.74
12:10:59|4035.6
12:11:01|4035.31
12:11:01|4035.31
12:11:02|4035.36
12:11:03|4035.36
12:11:04|4035.36
12:11:05|4035.36
12:11:06|4035.36
12:11:08|4035.4
12:11:08|4035.4
12:11:09|4035.62
12:11:10|4035.42
12:11:11|4035.42
12:11:12|4035.4
12:11:13|4034.78
12:11:14|4034.86
12:11:15|4034.51
12:11:17|4034.81
12:11:17|4034.86
12:11:19|4034.28
12:11:21|4034.06
12:11:21|4034.03
12:11:23|4034.07
12:11:24|4034.28
12:11:25|4033.66
12:11:26|4033.67
12:11:26|4033.79
12:11:28|4033.79
12:11:29|4033.79
12:11:30|4034.28
12:11:31|4034.28
12:11:32|4034.81
12:11:32|4034.74
12:11:33|4034.35
12:11:34|4034.35
12:11:35|4034.35
12:11:37|4034.21
12:11:37|4034.21
12:11:39|4034.21
12:11:40|4034.31
12:11:41|4034.36
12:11:42|4034.36
12:11:43|4034.21
12:11:44|4034.21
12:11:45|4034.21
12:11:46|4034.36
12:11:48|4034.36
12:11:48|4034.36
12:11:50|4034.36
12:11:50|4034.73
12:11:52|4034.73
12:11:52|4034.36
12:11:53|4034.72
12:11:54|4034.72
12:11:56|4034.72
12:11:57|4034.72
12:11:58|4034.72
12:11:59|4035.03
12:12:00|4035.03
12:12:01|4034.95
12:12:02|4034.93
12:12:03|4034.58
12:12:04|4034.58
12:12:05|4034.58
12:12:06|4034.58
12:12:07|4033.87
12:12:08|4033.87
12:12:10|4033.77
12:12:11|4033.67
12:12:12|4033.55
12:12:12|4033.55
12:12:14|4033.55
12:12:15|4033.55
12:12:16|4033.55
12:12:17|4034.19
12:12:17|4034.26
12:12:19|4034.02
12:12:21|4034.02
12:12:21|4034.02
12:12:22|4034.32
12:12:24|4034.02
12:12:26|4034.02
12:12:26|4033.75
12:12:28|4033.24
12:12:29|4033.24
12:12:30|4033.18
12:12:31|4033.
12:12:32|4033.01
12:12:33|4033.01
12:12:34|4033.
12:12:35|4033.
12:12:36|4033.
12:12:37|4033.
12:12:38|4033.66
12:12:39|4033.66
12:12:40|4033.32
12:12:41|4033.32
12:12:42|4033.32
12:12:44|4033.32
12:12:44|4033.13
12:12:45|4033.5
12:12:46|4033.23
12:12:47|4033.23
12:12:48|4033.23
12:12:49|4033.23
12:12:50|4033.23
12:12:51|4033.23
12:12:52|4033.09
12:12:53|4033.09
12:12:54|4033.09
12:12:55|4033.23
12:12:57|4033.32
12:12:57|4033.32
12:12:59|4033.32
12:13:00|4033.31
12:13:00|4032.87
12:13:01|4032.8
12:13:03|4032.85
12:13:04|4032.85
12:13:06|4032.85
12:13:06|4032.85
12:13:07|4033.
12:13:08|4033.01
12:13:10|4033.01
12:13:10|4033.01
12:13:11|4032.79
12:13:12|4032.78
12:13:13|4032.79
12:13:14|4032.79
12:13:15|4032.79
12:13:16|4032.78
12:13:17|4032.78
12:13:18|4032.79
12:13:19|4032.79
12:13:21|4032.79
12:13:23|4032.99
12:13:24|4032.99
12:13:25|4032.99
12:13:26|4032.3
12:13:27|4032.3
12:13:29|4032.31
12:13:29|4032.31
12:13:31|4032.31
12:13:33|4032.31
12:13:33|4031.83
12:13:34|4031.4
12:13:35|4031.31
12:13:36|4031.4
12:13:37|4031.41
12:13:38|4031.6
12:13:39|4031.91
12:13:40|4031.94
12:13:41|4031.94
12:13:42|4031.94
12:13:43|4032.08
12:13:44|4032.09
12:13:45|4032.1
12:13:46|4032.08
12:13:47|4032.08
12:13:48|4033.19
12:13:49|4032.95
12:13:50|4032.95
12:13:51|4034.02
12:13:52|4034.02
12:13:54|4034.02
12:13:55|4034.02
12:13:55|4034.13
12:13:57|4034.13
12:13:57|4034.13
12:13:59|4034.14
12:14:00|4034.14
12:14:01|4034.14
12:14:02|4034.13
12:14:02|4034.13
12:14:04|4034.13
12:14:05|4034.14
12:14:05|4034.13
12:14:06|4034.13
12:14:08|4034.13
12:14:09|4034.13
12:14:09|4033.13
12:14:11|4033.13
12:14:12|4033.13
12:14:13|4033.03
12:14:14|4032.66
12:14:15|4032.22
12:14:16|4032.22
12:14:17|4032.22
12:14:18|4032.67
12:14:18|4033.26
12:14:20|4033.26
12:14:20|4033.26
12:14:23|4033.26
12:14:23|4033.3
12:14:25|4032.81
12:14:26|4032.81
12:14:28|4032.81
12:14:30|4032.81
12:14:31|4032.81
12:14:33|4032.81
12:14:34|4032.81
12:14:36|4032.81
12:14:36|4032.81
12:14:37|4032.8
12:14:38|4032.8
12:14:39|4032.81
12:14:40|4032.81
12:14:42|4032.81
12:14:43|4032.81
12:14:44|4032.8
12:14:45|4032.8
12:14:46|4032.61
12:14:47|4032.71
12:14:49|4032.71
12:14:50|4031.66
12:14:50|4032.19
12:14:51|4032.79
12:14:53|4032.79
12:14:54|4032.8
12:14:54|4032.8
12:14:56|4032.79
12:14:56|4032.79
12:14:58|4032.8
12:14:59|4032.79
12:15:00|4032.29
12:15:01|4032.29
12:15:02|4032.29
12:15:03|4032.29
12:15:04|4032.29
12:15:05|4032.29
12:15:06|4033.84
12:15:07|4034.55
12:15:08|4034.58
12:15:09|4034.91
12:15:11|4034.47
12:15:12|4034.47
12:15:12|4034.47
12:15:15|4035.
12:15:15|4035.29
12:15:16|4035.45
12:15:17|4035.87
12:15:19|4035.87
12:15:19|4035.99
12:15:20|4035.99
12:15:21|4035.99
12:15:23|4035.99
12:15:25|4036.
12:15:25|4036.
12:15:26|4036.19
12:15:27|4036.19
12:15:28|4036.4
12:15:30|4036.72
12:15:31|4036.72
12:15:32|4036.83
12:15:33|4036.83
12:15:35|4036.83
12:15:36|4036.99
12:15:37|4037.
12:15:37|4037.
12:15:39|4037.
12:15:39|4037.
12:15:41|4037.
12:15:41|4037.
12:15:43|4037.
12:15:43|4037.27
12:15:45|4037.
12:15:45|4037.
12:15:46|4037.
12:15:47|4037.14
12:15:48|4037.68
12:15:49|4037.68
12:15:50|4037.68
12:15:51|4038.33
12:15:53|4038.46
12:15:53|4038.77
12:15:54|4039.19
12:15:55|4039.19
12:15:56|4039.19
12:15:57|4040.
12:15:58|4039.99
12:16:00|4040.
12:16:00|4041.15
12:16:02|4041.15
12:16:02|4041.02
12:16:03|4040.96
12:16:05|4039.81
12:16:06|4039.81
12:16:06|4039.81
12:16:07|4039.81
12:16:08|4039.79
12:16:09|4039.55
12:16:10|4039.55
12:16:12|4039.25
12:16:12|4039.24
12:16:14|4039.24
12:16:14|4038.92
12:16:16|4038.79
12:16:16|4038.79
12:16:17|4038.79
12:16:18|4038.79
12:16:20|4038.79
12:16:20|4038.77
12:16:21|4038.57
12:16:22|4038.25
12:16:25|4038.
12:16:25|4038.
12:16:27|4037.47
12:16:29|4037.47
12:16:29|4037.47
12:16:31|4037.47
12:16:32|4037.47
12:16:33|4037.47
12:16:34|4037.7
12:16:35|4037.68
12:16:36|4037.31
12:16:37|4037.31
12:16:38|4036.86
12:16:40|4036.86
12:16:40|4036.86
12:16:42|4036.86
12:16:42|4036.87
12:16:43|4037.71
12:16:44|4037.95
12:16:46|4036.42
12:16:47|4036.42
12:16:48|4036.41
12:16:48|4036.23
12:16:49|4036.23
12:16:51|4036.16
12:16:51|4036.16
12:16:52|4036.16
12:16:54|4035.6
12:16:55|4034.96
12:16:56|4034.96
12:16:57|4033.91
12:16:58|4034.
12:16:59|4034.
12:17:00|4034.
12:17:01|4033.72
12:17:02|4034.12
12:17:03|4034.2
12:17:04|4034.2
12:17:05|4034.2
12:17:06|4034.2
12:17:07|4034.2
12:17:08|4034.66
12:17:09|4034.66
12:17:10|4034.67
12:17:11|4034.66
12:17:12|4034.65
12:17:13|4035.14
12:17:14|4035.14
12:17:15|4035.14
12:17:16|4035.14
12:17:17|4036.15
12:17:18|4036.15
12:17:19|4036.11
12:17:20|4036.82
12:17:21|4036.82
12:17:22|4036.82
12:17:23|4036.88
12:17:24|4038.87
12:17:26|4038.55
12:17:27|4038.22
12:17:28|4038.22
12:17:30|4038.38
12:17:31|4039.19
12:17:32|4039.19
12:17:33|4039.2
12:17:35|4039.76
12:17:36|4039.99
12:17:37|4040.
12:17:37|4040.18
12:17:39|4039.99
12:17:40|4039.75
12:17:41|4038.21
12:17:43|4038.96
12:17:44|4039.31
12:17:45|4039.31
12:17:46|4038.97
12:17:47|4038.97
12:17:48|4038.97
12:17:49|4038.97
12:17:50|4038.97
12:17:51|4037.97
12:17:52|4037.97
12:17:53|4037.97
12:17:54|4037.97
12:17:55|4037.97
12:17:56|4037.97
12:17:57|4037.97
12:17:58|4038.06
12:17:59|4038.78
12:18:00|4038.34
12:18:01|4038.59
12:18:02|4038.59
12:18:03|4038.59
12:18:05|4038.59
12:18:05|4038.78
12:18:06|4038.78
12:18:08|4038.78
12:18:09|4038.78
12:18:09|4037.99
12:18:10|4037.99
12:18:12|4037.99
12:18:12|4039.1
12:18:13|4039.45
12:18:15|4039.45
12:18:16|4039.45
12:18:16|4039.45
12:18:18|4038.54
12:18:18|4038.38
12:18:19|4038.38
12:18:20|4038.38
12:18:21|4036.17
12:18:23|4036.17
12:18:23|4036.34
12:18:25|4036.34
12:18:26|4036.34
12:18:27|4036.33
12:18:29|4036.33
12:18:30|4036.33
12:18:31|4036.33
12:18:32|4036.33
12:18:33|4036.33
12:18:35|4036.33
12:18:36|4036.63
12:18:38|4036.27
12:18:38|4036.
12:18:39|4036.
12:18:40|4036.
12:18:41|4036.
12:18:42|4036.44
12:18:43|4036.44
12:18:44|4036.86
12:18:45|4036.86
12:18:47|4036.86
12:18:47|4036.86
12:18:48|4036.86
12:18:49|4036.91
12:18:50|4036.91
12:18:51|4036.91
12:18:52|4037.1
12:18:53|4037.1
12:18:54|4037.12
12:18:55|4036.99
12:18:56|4036.33
12:18:57|4036.34
12:18:58|4036.34
12:18:59|4036.34
12:19:00|4036.34
12:19:01|4036.34
12:19:02|4036.34
12:19:03|4036.59
12:19:04|4036.59
12:19:05|4036.59
12:19:06|4036.59
12:19:07|4036.59
12:19:08|4036.
12:19:09|4036.01
12:19:10|4036.01
12:19:11|4036.01
12:19:12|4036.01
12:19:13|4036.01
12:19:15|4036.01
12:19:15|4036.01
12:19:16|4036.01
12:19:17|4036.01
12:19:18|4036.01
12:19:19|4036.01
12:19:20|4036.01
12:19:21|4036.55
12:19:22|4036.55
12:19:23|4036.56
12:19:24|4036.56
12:19:25|4036.56
12:19:27|4036.56
12:19:29|4036.53
12:19:30|4036.59
12:19:32|4037.
12:19:32|4037.39
12:19:33|4037.39
12:19:35|4037.39
12:19:37|4036.57
12:19:37|4036.89
12:19:38|4036.89
12:19:40|4036.89
12:19:41|4036.89
12:19:42|4036.82
12:19:43|4036.82
12:19:44|4036.82
12:19:45|4036.82
12:19:46|4036.82
12:19:47|4037.74
12:19:48|4037.96
12:19:49|4038.17
12:19:51|4038.17
12:19:52|4038.17
12:19:53|4038.17
12:19:54|4038.17
12:19:55|4038.17
12:19:55|4038.16
12:19:57|4037.96
12:19:58|4038.
12:19:58|4038.
12:19:59|4038.52
12:20:00|4038.42
12:20:01|4038.41
12:20:03|4038.41
12:20:03|4037.99
12:20:05|4037.99
12:20:06|4038.24
12:20:06|4036.61
12:20:07|4036.84
12:20:08|4036.84
12:20:10|4036.84
12:20:10|4036.84
12:20:11|4036.82
12:20:13|4037.63
12:20:13|4037.95
12:20:14|4037.4
12:20:15|4037.4
12:20:16|4037.4
12:20:18|4037.4
12:20:19|4037.4
12:20:20|4037.4
12:20:21|4037.4
12:20:21|4037.4
12:20:22|4037.4
12:20:24|4037.4
12:20:24|4037.4
12:20:25|4037.19
12:20:26|4037.29
12:20:28|4037.4
12:20:29|4037.4
12:20:31|4037.4
12:20:32|4037.4
12:20:34|4037.4
12:20:34|4037.4
12:20:35|4037.4
12:20:37|4037.4
12:20:38|4037.4
12:20:38|4037.4
12:20:39|4037.4
12:20:41|4037.4
12:20:42|4037.2
12:20:43|4037.2
12:20:44|4037.2
12:20:45|4037.07
12:20:46|4037.07
12:20:47|4037.07
12:20:48|4037.4
12:20:49|4037.96
12:20:50|4038.33
12:20:51|4038.33
12:20:52|4038.33
12:20:53|4038.32
12:20:54|4038.79
12:20:56|4039.17
12:20:57|4039.17
12:20:57|4039.39
12:20:58|4039.39
12:20:59|4039.39
12:21:00|4039.82
12:21:01|4039.81
12:21:03|4039.82
12:21:04|4039.82
12:21:04|4039.82
12:21:05|4039.82
12:21:07|4039.82
12:21:07|4039.82
12:21:08|4039.82
12:21:09|4039.82
12:21:11|4039.82
12:21:12|4039.82
12:21:12|4039.82
12:21:14|4039.82
12:21:15|4038.27
12:21:16|4038.91
12:21:16|4038.91
12:21:18|4038.91
12:21:19|4038.91
12:21:20|4039.07
12:21:21|4039.39
12:21:22|4039.72
12:21:23|4039.72
12:21:24|4039.72
12:21:25|4039.72
12:21:26|4039.72
12:21:27|4039.73
12:21:28|4039.73
12:21:30|4039.72
12:21:31|4039.72
12:21:32|4039.82
12:21:34|4039.82
12:21:35|4039.82
12:21:36|4039.82
12:21:37|4039.82
12:21:38|4039.82
12:21:39|4039.82
12:21:40|4039.82
12:21:41|4039.82
12:21:42|4039.94
12:21:43|4040.19
12:21:44|4040.76
12:21:46|4040.81
12:21:47|4040.99
12:21:47|4040.99
12:21:49|4040.99
12:21:49|4040.99
12:21:51|4040.99
12:21:52|4040.25
12:21:53|4040.77
12:21:55|4040.77
12:21:56|4041.07
12:21:56|4041.07
12:21:57|4041.07
12:21:58|4041.06
12:21:59|4041.06
12:22:01|4041.08
12:22:02|4041.08
12:22:03|4041.09
12:22:03|4041.09
12:22:04|4041.09
12:22:06|4041.09
12:22:06|4041.1
12:22:08|4041.11
12:22:09|4041.11
12:22:10|4041.12
12:22:10|4041.99
12:22:12|4041.99
12:22:13|4041.99
12:22:14|4042.
12:22:15|4042.
12:22:15|4042.
12:22:17|4041.22
12:22:17|4041.22
12:22:18|4041.22
12:22:20|4041.22
12:22:20|4041.22
12:22:22|4041.22
12:22:23|4041.22
12:22:23|4041.22
12:22:24|4041.22
12:22:25|4041.22
12:22:27|4041.22
12:22:29|4041.22
12:22:30|4041.22
12:22:32|4041.22
12:22:33|4041.44
12:22:34|4041.44
12:22:35|4041.44
12:22:36|4041.45
12:22:37|4041.45
12:22:38|4041.07
12:22:40|4041.07
12:22:41|4041.45
12:22:42|4041.45
12:22:43|4041.45
12:22:44|4041.45
12:22:45|4041.45
12:22:46|4041.45
12:22:47|4041.45
12:22:48|4041.45
12:22:49|4041.45
12:22:50|4041.45
12:22:51|4041.44
12:22:52|4041.44
12:22:53|4040.62
12:22:54|4040.62
12:22:55|4040.62
12:22:57|4040.62
12:22:58|4040.62
12:22:58|4040.62
12:22:59|4040.62
12:23:01|4040.62
12:23:02|4040.57
12:23:03|4040.99
12:23:03|4041.18
12:23:05|4041.18
12:23:06|4041.18
12:23:07|4041.18
12:23:08|4041.18
12:23:09|4041.18
12:23:10|4041.18
12:23:11|4041.18
12:23:12|4041.17
12:23:13|4041.17
12:23:14|4041.04
12:23:15|4041.27
12:23:16|4041.28
12:23:17|4041.28
12:23:18|4041.28
12:23:20|4041.28
12:23:20|4041.28
12:23:22|4041.28
12:23:22|4041.83
12:23:23|4040.37
12:23:24|4039.99
12:23:25|4039.99
12:23:26|4039.99
12:23:27|4039.73
12:23:28|4039.44
12:23:29|4039.43
12:23:31|4039.43
12:23:33|4039.43
12:23:34|4039.43
12:23:35|4039.43
12:23:36|4039.41
12:23:36|4040.34
12:23:38|4040.34
12:23:39|4039.03
12:23:40|4038.86
12:23:41|4038.3
12:23:42|4039.22
12:23:43|4038.72
12:23:43|4038.72
12:23:46|4038.72
12:23:47|4038.72
12:23:48|4038.72
12:23:49|4038.72
12:23:50|4038.72
12:23:51|4038.99
12:23:52|4038.99
12:23:53|4038.82
12:23:54|4038.82
12:23:55|4038.82
12:23:56|4038.99
12:23:57|4039.26
12:23:58|4039.26
12:23:59|4039.26
12:24:00|4039.26
12:24:01|4039.26
12:24:02|4039.26
12:24:03|4039.26
12:24:04|4039.26
12:24:05|4039.1
12:24:06|4038.32
12:24:07|4038.32
12:24:08|4038.32
12:24:09|4038.32
12:24:10|4038.32
12:24:11|4038.32
12:24:12|4038.48
12:24:13|4038.48
12:24:14|4038.48
12:24:15|4038.18
12:24:16|4038.
12:24:17|4037.22
12:24:18|4035.62
12:24:19|4035.3
12:24:20|4035.44
12:24:21|4036.58
12:24:22|4036.58
12:24:23|4036.54
12:24:24|4036.27
12:24:25|4036.27
12:24:26|4036.27
12:24:27|4036.4
12:24:28|4037.17
12:24:29|4037.3
12:24:30|4037.34
12:24:31|4037.34
12:24:33|4037.34
12:24:34|4036.92
12:24:35|4036.93
12:24:37|4036.94
12:24:38|4036.94
12:24:39|4036.94
12:24:40|4036.94
12:24:41|4036.94
12:24:42|4036.93
12:24:43|4036.93
12:24:45|4036.93
12:24:46|4036.54
12:24:47|4036.54
12:24:48|4036.8
12:24:49|4036.05
12:24:50|4036.05
12:24:52|4036.05
12:24:53|4036.06
12:24:54|4036.41
12:24:55|4036.41
12:24:56|4036.41
12:24:57|4036.41
12:24:57|4036.42
12:24:59|4036.6
12:25:00|4036.6
12:25:01|4036.61
12:25:02|4036.61
12:25:03|4036.61
12:25:04|4036.61
12:25:05|4036.61
12:25:06|4037.56
12:25:07|4037.56
12:25:08|4037.56
12:25:09|4037.56
12:25:11|4036.88
12:25:12|4036.42
12:25:12|4036.44
12:25:13|4036.6
12:25:14|4036.6
12:25:15|4037.07
12:25:16|4037.19
12:25:17|4038.69
12:25:18|4039.19
12:25:19|4039.19
12:25:20|4038.96
12:25:21|4038.26
12:25:23|4038.26
12:25:23|4037.3
12:25:25|4037.18
12:25:26|4037.17
12:25:27|4037.17
12:25:27|4037.17
12:25:28|4037.13
12:25:30|4037.13
12:25:30|4037.13
12:25:32|4037.18
12:25:33|4037.18
12:25:35|4038.69
12:25:36|4038.69
12:25:37|4038.69
12:25:38|4038.7
12:25:39|4038.7
12:25:40|4038.7
12:25:41|4038.7
12:25:42|4039.13
12:25:43|4039.44
12:25:45|4039.44
12:25:45|4039.89
12:25:47|4039.97
12:25:48|4039.97
12:25:49|4039.56
12:25:50|4039.56
12:25:51|4039.93
12:25:52|4039.93
12:25:53|4040.33
12:25:54|4040.55
12:25:55|4040.55
12:25:56|4040.56
12:25:57|4040.56
12:25:58|4040.56
12:25:59|4040.55
12:26:00|4040.55
12:26:01|4040.55
12:26:02|4040.55
12:26:03|4040.25
12:26:05|4040.39
12:26:05|4040.39
12:26:06|4041.22
12:26:07|4041.22
12:26:09|4041.33
12:26:10|4041.33
12:26:11|4041.33
12:26:12|4041.33
12:26:13|4041.49
12:26:14|4041.49
12:26:15|4041.49
12:26:16|4041.49
12:26:17|4041.49
12:26:18|4041.49
12:26:19|4041.68
12:26:20|4041.68
12:26:21|4041.68
12:26:22|4041.69
12:26:23|4041.37
12:26:24|4041.38
12:26:25|4041.99
12:26:26|4042.
12:26:27|4041.99
12:26:28|4041.99
12:26:29|4041.96
12:26:30|4041.96
12:26:32|4042.
12:26:32|4042.
12:26:34|4042.12
12:26:35|4042.11
12:26:36|4042.
12:26:37|4042.
12:26:38|4042.
12:26:40|4042.
12:26:41|4042.
12:26:41|4042.
12:26:43|4041.99
12:26:44|4041.99
12:26:45|4041.99
12:26:46|4041.99
12:26:47|4042.21
12:26:48|4042.21
12:26:49|4042.2
12:26:50|4042.2
12:26:51|4042.21
12:26:53|4043.65
12:26:53|4044.1
12:26:54|4044.43
12:26:55|4044.43
12:26:56|4044.43
12:26:57|4044.42
12:26:59|4044.42
12:27:00|4044.43
12:27:01|4044.43
12:27:02|4044.43
12:27:03|4044.51
12:27:04|4044.51
12:27:05|4044.05
12:27:06|4043.66
12:27:08|4043.75
12:27:08|4043.75
12:27:09|4043.75
12:27:10|4043.04
12:27:11|4043.05
12:27:12|4042.87
12:27:13|4042.99
12:27:14|4042.88
12:27:15|4042.16
12:27:16|4042.16
12:27:17|4042.49
12:27:18|4042.48
12:27:19|4042.28
12:27:20|4043.04
12:27:21|4043.05
12:27:22|4043.05
12:27:23|4043.36
12:27:24|4043.21
12:27:25|4043.21
12:27:26|4043.22
12:27:27|4043.37
12:27:28|4043.37
12:27:29|4043.37
12:27:30|4043.37
12:27:32|4043.37
12:27:32|4043.58
12:27:33|4043.58
12:27:34|4043.29
12:27:36|4043.73
12:27:38|4043.73
12:27:39|4043.73
12:27:39|4043.73
12:27:41|4044.41
12:27:42|4044.41
12:27:43|4044.52
12:27:44|4044.79
12:27:45|4045.12
12:27:46|4045.28
12:27:47|4045.39
12:27:48|4045.29
12:27:50|4045.28
12:27:51|4043.92
12:27:53|4044.16
12:27:54|4044.16
12:27:55|4044.16
12:27:56|4044.16
12:27:57|4044.16
12:27:58|4044.17
12:27:58|4044.17
12:27:59|4044.21
12:28:01|4044.21
12:28:02|4045.
12:28:02|4045.
12:28:03|4044.81
12:28:05|4044.81
12:28:05|4044.81
12:28:07|4044.81
12:28:07|4044.81
12:28:09|4044.81
12:28:10|4044.81
12:28:10|4044.96
12:28:11|4045.
12:28:13|4044.99
12:28:14|4044.47
12:28:15|4044.46
12:28:16|4044.46
12:28:16|4044.46
12:28:17|4044.46
12:28:18|4044.47
12:28:19|4044.73
12:28:21|4044.16
12:28:22|4044.17
12:28:23|4044.16
12:28:23|4044.16
12:28:25|4044.16
12:28:26|4044.16
12:28:27|4044.16
12:28:28|4044.17
12:28:29|4044.16
12:28:30|4044.16
12:28:31|4044.16
12:28:32|4044.16
12:28:33|4044.17
12:28:34|4044.17
12:28:36|4044.17
12:28:38|4044.17
12:28:38|4044.17
12:28:39|4044.17
12:28:40|4044.16
12:28:42|4044.16
12:28:42|4044.16
12:28:44|4044.17
12:28:44|4044.16
12:28:46|4043.23
12:28:48|4043.23
12:28:49|4043.23
12:28:50|4041.8
12:28:51|4041.64
12:28:52|4042.69
12:28:53|4043.11
12:28:54|4043.28
12:28:55|4043.49
12:28:56|4043.49
12:28:57|4043.48
12:28:58|4043.49
12:28:59|4043.49
12:29:00|4043.49
12:29:01|4043.47
12:29:02|4043.47
12:29:03|4043.47
12:29:04|4043.47
12:29:05|4043.25
12:29:06|4043.25
12:29:07|4043.24
12:29:08|4043.24
12:29:09|4043.25
12:29:10|4043.62
12:29:12|4043.39
12:29:13|4043.39
12:29:14|4043.3
12:29:15|4043.5
12:29:16|4043.5
12:29:17|4043.49
12:29:18|4043.49
12:29:19|4043.49
12:29:20|4043.49
12:29:21|4043.49
12:29:22|4043.49
12:29:23|4043.5
12:29:24|4043.5
12:29:24|4043.5
12:29:26|4043.5
12:29:27|4043.5
12:29:28|4043.49
12:29:29|4043.5
12:29:30|4043.5
12:29:30|4043.5
12:29:31|4043.5
12:29:32|4043.5
12:29:34|4043.5
12:29:35|4043.49
12:29:36|4043.49
12:29:38|4042.68
12:29:39|4041.87
12:29:41|4041.48
12:29:41|4042.2
12:29:43|4042.21
12:29:45|4042.21
12:29:45|4042.39
12:29:46|4042.95
12:29:47|4043.28
12:29:48|4043.28
12:29:50|4043.39
12:29:50|4043.39
12:29:51|4043.39
12:29:52|4043.39
12:29:54|4043.39
12:29:55|4043.39
12:29:56|4043.4
12:29:58|4043.4
12:29:58|4043.4
12:29:59|4043.39
12:30:00|4043.39
12:30:01|4043.39
12:30:02|4042.98
12:30:04|4042.98
12:30:04|4042.98
12:30:06|4042.98
12:30:06|4042.98
12:30:07|4043.49
12:30:08|4043.49
12:30:09|4043.49
12:30:10|4043.49
12:30:11|4043.5
12:30:12|4043.5
12:30:13|4043.5
12:30:14|4043.5
12:30:15|4043.5
12:30:16|4043.5
12:30:17|4043.5
12:30:18|4043.5
12:30:19|4043.5
12:30:21|4043.5
12:30:22|4043.5
12:30:23|4043.5
12:30:24|4043.5
12:30:25|4043.7
12:30:26|4043.7
12:30:27|4043.7
12:30:28|4044.
12:30:29|4044.33
12:30:30|4044.62
12:30:31|4044.62
12:30:32|4044.62
12:30:33|4044.17
12:30:34|4044.17
12:30:35|4044.25
12:30:36|4044.25
12:30:37|4044.25
12:30:39|4044.25
12:30:40|4044.25
12:30:41|4044.25
12:30:43|4044.25
12:30:44|4044.12
12:30:45|4044.12
12:30:46|4043.76
12:30:47|4044.11
12:30:48|4044.11
12:30:50|4044.22
12:30:51|4044.22
12:30:52|4044.23
12:30:53|4044.23
12:30:54|4044.22
12:30:55|4044.22
12:30:56|4044.2
12:30:57|4044.19
12:30:58|4044.01
12:30:59|4044.01
12:31:01|4043.92
12:31:02|4044.
12:31:03|4044.25
12:31:03|4044.25
12:31:04|4044.25
12:31:06|4044.49
12:31:07|4044.49
12:31:08|4044.49
12:31:08|4044.25
12:31:10|4044.29
12:31:11|4044.29
12:31:12|4044.4
12:31:13|4044.4
12:31:13|4044.4
12:31:15|4044.4
12:31:16|4044.4
12:31:17|4044.4
12:31:18|4044.4
12:31:19|4044.4
12:31:20|4044.4
12:31:21|4044.4
12:31:21|4044.4
12:31:23|4044.49
12:31:23|4044.49
12:31:25|4044.49
12:31:26|4044.5
12:31:27|4044.5
12:31:28|4044.49
12:31:28|4044.49
12:31:30|4044.5
12:31:31|4044.49
12:31:32|4044.5
12:31:32|4044.5
12:31:33|4044.5
12:31:34|4044.5
12:31:35|4044.5
12:31:37|4044.5
12:31:38|4044.5
12:31:40|4044.5
12:31:41|4044.5
12:31:43|4044.5
12:31:44|4044.63
12:31:45|4044.63
12:31:46|4044.64
12:31:48|4044.64
12:31:48|4044.65
12:31:50|4044.65
12:31:50|4044.6
12:31:52|4044.47
12:31:53|4044.47
12:31:53|4044.47
12:31:54|4044.67
12:31:55|4044.68
12:31:56|4044.68
12:31:58|4044.65
12:31:59|4044.65
12:32:00|4044.66
12:32:01|4044.25
12:32:02|4043.93
12:32:03|4043.93
12:32:04|4043.93
12:32:04|4043.93
12:32:06|4043.93
12:32:07|4043.93
12:32:07|4043.93
12:32:09|4043.92
12:32:10|4043.92
12:32:11|4043.92
12:32:12|4044.
12:32:12|4043.91
12:32:14|4043.91
12:32:14|4043.92
12:32:16|4043.92
12:32:17|4043.92
12:32:17|4043.92
12:32:19|4044.64
12:32:19|4044.64
12:32:20|4044.28
12:32:22|4044.29
12:32:23|4043.88
12:32:23|4043.88
12:32:25|4044.12
12:32:26|4044.12
12:32:27|4044.12
12:32:28|4044.13
12:32:29|4044.37
12:32:30|4044.37
12:32:32|4044.37
12:32:32|4044.37
12:32:33|4044.37
12:32:34|4044.41
12:32:35|4044.64
12:32:36|4044.64
12:32:37|4044.64
12:32:38|4044.64
12:32:40|4044.45
12:32:42|4045.
12:32:42|4045.
12:32:44|4045.27
12:32:45|4045.26
12:32:46|4045.26
12:32:47|4045.26
12:32:48|4045.26
12:32:49|4045.26
12:32:50|4045.26
12:32:51|4045.64
12:32:52|4045.64
12:32:53|4045.89
12:32:54|4045.89
12:32:56|4046.
12:32:57|4046.
12:32:57|4046.
12:32:59|4046.16
12:33:01|4046.16
12:33:01|4046.16
12:33:02|4046.16
12:33:03|4046.15
12:33:04|4046.15
12:33:05|4046.15
12:33:06|4046.36
12:33:07|4046.35
12:33:09|4046.36
12:33:10|4046.44
12:33:11|4046.57
12:33:12|4046.58
12:33:13|4046.58
12:33:15|4046.66
12:33:16|4046.66
12:33:17|4046.87
12:33:18|4046.86
12:33:19|4047.04
12:33:20|4047.06
12:33:21|4047.06
12:33:22|4047.06
12:33:23|4047.06
12:33:23|4047.15
12:33:25|4047.15
12:33:26|4047.16
12:33:27|4047.16
12:33:28|4047.15
12:33:29|4047.15
12:33:30|4047.15
12:33:31|4047.15
12:33:32|4047.16
12:33:33|4047.41
12:33:34|4047.41
12:33:35|4047.68
12:33:36|4046.68
12:33:37|4046.73
12:33:38|4046.07
12:33:39|4046.06
12:33:40|4046.01
12:33:42|4046.
12:33:43|4046.01
12:33:44|4045.89
12:33:45|4045.8
12:33:47|4045.8
12:33:47|4047.
12:33:49|4047.35
12:33:50|4046.67
12:33:51|4045.54
12:33:52|4045.92
12:33:53|4046.02
12:33:54|4046.02
12:33:55|4046.21
12:33:57|4046.
12:33:58|4045.73
12:33:58|4045.73
12:33:59|4045.52
12:34:00|4045.52
12:34:01|4045.52
12:34:03|4045.52
12:34:03|4045.41
12:34:04|4044.42
12:34:05|4044.52
12:34:06|4044.51
12:34:07|4044.87
12:34:08|4044.96
12:34:09|4044.96
12:34:10|4044.74
12:34:12|4044.6
12:34:12|4044.51
12:34:13|4044.23
12:34:14|4044.6
12:34:15|4044.6
12:34:16|4044.6
12:34:17|4044.61
12:34:18|4044.39
12:34:19|4045.54
12:34:20|4046.08
12:34:21|4046.08
12:34:22|4046.08
12:34:23|4046.52
12:34:24|4046.65
12:34:25|4046.85
12:34:26|4046.84
12:34:27|4046.85
12:34:28|4046.85
12:34:30|4046.93
12:34:30|4047.05
12:34:31|4047.06
12:34:32|4047.06
12:34:33|4047.
12:34:35|4047.01
12:34:35|4047.01
12:34:36|4047.01
12:34:37|4047.
12:34:38|4047.
12:34:40|4047.
12:34:40|4047.22
12:34:42|4047.41
12:34:43|4047.41
12:34:45|4047.41
12:34:46|4047.1
12:34:48|4047.1
12:34:49|4047.1
12:34:50|4047.4
12:34:51|4047.77
12:34:52|4047.77
12:34:53|4047.78
12:34:53|4047.77
12:34:54|4047.79
12:34:55|4047.79
12:34:57|4048.
12:34:58|4048.68
12:34:58|4048.69
12:35:00|4048.92
12:35:00|4048.92
12:35:01|4048.92
12:35:03|4048.92
12:35:03|4049.
12:35:05|4049.05
12:35:06|4049.05
12:35:06|4049.68
12:35:07|4049.37
12:35:08|4049.37
12:35:10|4050.
12:35:11|4050.
12:35:11|4050.
12:35:14|4049.99
12:35:14|4050.
12:35:15|4050.1
12:35:16|4050.1
12:35:17|4050.29
12:35:18|4050.31
12:35:19|4050.38
12:35:20|4050.41
12:35:21|4050.34
12:35:22|4050.34
12:35:23|4050.34
12:35:24|4050.34
12:35:25|4050.34
12:35:26|4050.34
12:35:27|4050.55
12:35:28|4050.54
12:35:29|4050.54
12:35:30|4050.55
12:35:31|4050.55
12:35:32|4050.58
12:35:33|4050.58
12:35:34|4050.58
12:35:35|4050.58
12:35:36|4050.64
12:35:37|4050.59
12:35:38|4050.59
12:35:39|4050.59
12:35:40|4050.59
12:35:41|4050.59
12:35:43|4050.58
12:35:45|4050.58
12:35:46|4050.58
12:35:47|4050.58
12:35:48|4050.58
12:35:50|4050.58
12:35:51|4050.58
12:35:51|4050.58
12:35:52|4049.15
12:35:54|4049.56
12:35:55|4049.89
12:35:57|4049.9
12:35:57|4049.9
12:35:58|4050.4
12:35:59|4050.4
12:36:00|4050.59
12:36:02|4050.61
12:36:02|4050.61
12:36:03|4050.61
12:36:04|4050.61
12:36:05|4050.61
12:36:06|4050.61
12:36:07|4050.61
12:36:08|4050.62
12:36:09|4050.62
12:36:10|4050.62
12:36:11|4050.62
12:36:13|4050.61
12:36:14|4049.96
12:36:15|4049.98
12:36:16|4049.98
12:36:17|4049.98
12:36:18|4050.03
12:36:19|4050.03
12:36:20|4050.03
12:36:21|4049.89
12:36:22|4049.9
12:36:23|4049.89
12:36:24|4049.9
12:36:25|4049.9
12:36:26|4049.9
12:36:27|4049.89
12:36:28|4049.89
12:36:29|4049.89
12:36:30|4048.37
12:36:31|4048.36
12:36:32|4048.36
12:36:33|4048.2
12:36:34|4048.
12:36:35|4047.61
12:36:36|4047.6
12:36:37|4047.6
12:36:38|4046.41
12:36:39|4046.25
12:36:40|4046.25
12:36:41|4045.72
12:36:42|4045.71
12:36:43|4046.4
12:36:45|4046.58
12:36:47|4046.59
12:36:48|4046.58
12:36:49|4046.58
12:36:50|4046.4
12:36:52|4046.29
12:36:52|4046.28
12:36:54|4046.4
12:36:55|4045.16
12:36:56|4045.14
12:36:58|4045.
12:36:58|4045.24
12:36:59|4045.23
12:37:00|4045.24
12:37:01|4045.18
12:37:02|4045.19
12:37:03|4045.18
12:37:04|4045.18
12:37:05|4045.18
12:37:06|4045.18
12:37:07|4045.18
12:37:08|4045.87
12:37:10|4045.87
12:37:11|4045.87
12:37:12|4045.87
12:37:13|4045.87
12:37:14|4045.88
12:37:15|4045.88
12:37:16|4045.87
12:37:17|4045.87
12:37:18|4045.87
12:37:19|4045.88
12:37:20|4046.23
12:37:21|4046.76
12:37:22|4046.76
12:37:23|4047.01
12:37:24|4047.01
12:37:25|4046.51
12:37:26|4046.46
12:37:27|4046.46
12:37:28|4046.74
12:37:29|4046.74
12:37:30|4046.73
12:37:31|4046.73
12:37:32|4046.73
12:37:33|4046.73
12:37:34|4046.73
12:37:35|4046.55
12:37:36|4046.55
12:37:37|4046.53
12:37:38|4046.53
12:37:39|4046.53
12:37:40|4046.53
12:37:41|4046.53
12:37:42|4046.05
12:37:43|4046.05
12:37:44|4046.04
12:37:46|4046.04
12:37:47|4046.04
12:37:48|4046.04
12:37:49|4046.05
12:37:50|4046.05
12:37:51|4045.4
12:37:52|4045.4
12:37:53|4045.
12:37:54|4045.
12:37:56|4045.
12:37:56|4045.01
12:37:57|4045.01
12:37:58|4045.38
12:38:00|4045.38
12:38:01|4045.38
12:38:01|4045.38
12:38:03|4045.38
12:38:04|4045.61
12:38:04|4045.48
12:38:05|4045.48
12:38:07|4045.01
12:38:07|4045.2
12:38:09|4045.33
12:38:10|4045.64
12:38:11|4045.68
12:38:12|4046.19
12:38:13|4046.32
12:38:14|4046.32
12:38:15|4046.45
12:38:16|4046.45
12:38:17|4046.53
12:38:18|4046.53
12:38:19|4046.53
12:38:20|4046.53
12:38:21|4046.75
12:38:22|4046.75
12:38:23|4046.75
12:38:24|4046.75
12:38:25|4046.75
12:38:26|4046.75
12:38:27|4046.75
12:38:28|4046.75
12:38:29|4046.47
12:38:30|4046.47
12:38:32|4046.56
12:38:32|4046.56
12:38:34|4046.56
12:38:35|4046.55
12:38:35|4046.55
12:38:36|4046.55
12:38:37|4046.55
12:38:38|4046.55
12:38:39|4046.55
12:38:40|4046.55
12:38:41|4046.51
12:38:43|4046.51
12:38:43|4046.51
12:38:44|4046.52
12:38:46|4046.49
12:38:47|4046.5
12:38:49|4046.49
12:38:49|4046.49
12:38:51|4046.46
12:38:52|4048.03
12:38:54|4048.16
12:38:55|4048.16
12:38:56|4047.54
12:38:56|4047.54
12:38:58|4047.03
12:38:59|4047.03
12:39:00|4047.03
12:39:01|4047.03
12:39:02|4047.02
12:39:03|4047.13
12:39:04|4047.13
12:39:05|4047.13
12:39:06|4047.36
12:39:07|4047.14
12:39:08|4047.14
12:39:09|4047.14
12:39:10|4047.34
12:39:12|4047.34
12:39:12|4047.34
12:39:14|4048.16
12:39:14|4048.59
12:39:16|4048.6
12:39:17|4048.59
12:39:18|4048.59
12:39:19|4048.41
12:39:19|4048.42
12:39:20|4049.09
12:39:22|4049.42
12:39:23|4049.42
12:39:24|4049.42
12:39:25|4049.42
12:39:26|4049.43
12:39:27|4049.43
12:39:28|4049.42
12:39:29|4049.42
12:39:30|4049.18
12:39:31|4049.37
12:39:31|4049.37
12:39:33|4049.37
12:39:34|4049.37
12:39:34|4049.37
12:39:36|4049.37
12:39:37|4049.37
12:39:38|4049.37
12:39:39|4049.37
12:39:40|4049.68
12:39:41|4050.
12:39:42|4050.
12:39:42|4050.31
12:39:43|4050.31
12:39:45|4050.47
12:39:45|4050.48
12:39:47|4050.67
12:39:49|4050.67
12:39:50|4050.67
12:39:51|4049.51
12:39:53|4049.4
12:39:54|4049.4
12:39:55|4049.41
12:39:55|4049.4
12:39:57|4049.4
12:39:59|4049.41
12:40:00|4049.41
12:40:01|4049.41
12:40:02|4049.41
12:40:03|4049.41
12:40:04|4049.41
12:40:06|4049.41
12:40:06|4049.41
12:40:08|4049.41
12:40:09|4049.51
12:40:10|4049.51
12:40:11|4049.52
12:40:12|4049.52
12:40:13|4049.52
12:40:14|4049.56
12:40:15|4049.55
12:40:16|4049.42
12:40:17|4049.43
12:40:18|4049.41
12:40:19|4049.41
12:40:20|4049.4
12:40:22|4048.47
12:40:23|4048.47
12:40:23|4048.46
12:40:25|4048.45
12:40:25|4048.28
12:40:26|4047.91
12:40:27|4047.63
12:40:28|4047.63
12:40:29|4047.63
12:40:30|4047.74
12:40:32|4046.89
12:40:33|4047.74
12:40:33|4047.75
12:40:35|4047.74
12:40:35|4046.93
12:40:36|4047.6
12:40:37|4048.19
12:40:39|4048.19
12:40:40|4048.58
12:40:41|4048.58
12:40:42|4046.25
12:40:43|4045.
12:40:43|4045.11
12:40:44|4045.
12:40:46|4045.
12:40:47|4045.
12:40:49|4045.
12:40:50|4045.
12:40:50|4045.01
12:40:52|4045.
12:40:52|4045.
12:40:54|4047.39
12:40:55|4047.67
12:40:56|4047.67
12:40:57|4047.67
12:40:58|4048.27
12:40:59|4046.45
12:41:00|4046.45
12:41:01|4046.45
12:41:02|4046.35
12:41:03|4046.35
12:41:04|4046.35
12:41:06|4046.34
12:41:08|4046.34
12:41:09|4046.35
12:41:10|4046.69
12:41:11|4046.69
12:41:12|4046.69
12:41:13|4046.69
12:41:14|4046.7
12:41:15|4046.7
12:41:15|4048.26
12:41:17|4048.26
12:41:18|4048.27
12:41:18|4048.37
12:41:20|4048.37
12:41:20|4048.37
12:41:22|4048.38
12:41:23|4048.38
12:41:24|4048.56
12:41:25|4048.56
12:41:26|4046.73
12:41:27|4046.72
12:41:27|4046.72
12:41:29|4046.72
12:41:30|4046.35
12:41:31|4046.25
12:41:32|4045.42
12:41:33|4045.42
12:41:34|4045.42
12:41:35|4045.57
12:41:35|4045.
12:41:37|4045.
12:41:38|4045.
12:41:39|4045.
12:41:41|4045.8
12:41:41|4045.8
12:41:43|4045.8
12:41:43|4046.16
12:41:44|4045.52
12:41:45|4045.49
12:41:46|4045.49
12:41:47|4045.49
12:41:49|4045.49
12:41:51|4045.48
12:41:51|4045.
12:41:52|4045.16
12:41:54|4044.53
12:41:55|4044.42
12:41:56|4044.42
12:41:57|4044.42
12:41:58|4044.42
12:41:58|4044.8
12:42:00|4044.8
12:42:02|4044.8
12:42:02|4045.26
12:42:03|4045.26
12:42:04|4045.26
12:42:06|4045.26
12:42:07|4045.26
12:42:08|4045.26
12:42:09|4045.26
12:42:11|4045.26
12:42:11|4045.26
12:42:13|4045.26
12:42:13|4045.26
12:42:16|4045.26
12:42:17|4045.26
12:42:17|4044.81
12:42:18|4044.93
12:42:19|4044.93
12:42:20|4044.93
12:42:22|4044.93
12:42:22|4044.93
12:42:23|4044.95
12:42:24|4044.95
12:42:25|4044.95
12:42:26|4044.8
12:42:27|4044.37
12:42:28|4044.37
12:42:29|4044.37
12:42:30|4044.37
12:42:31|4044.37
12:42:32|4044.37
12:42:33|4044.2
12:42:34|4044.2
12:42:35|4043.94
12:42:36|4042.86
12:42:37|4042.86
12:42:38|4042.86
12:42:40|4042.8
12:42:40|4042.6
12:42:41|4042.6
12:42:42|4042.6
12:42:43|4042.48
12:42:44|4042.35
12:42:45|4042.34
12:42:46|4042.34
12:42:47|4042.34
12:42:48|4042.34
12:42:50|4042.35
12:42:52|4042.99
12:42:53|4042.99
12:42:55|4042.99
12:42:56|4043.28
12:42:57|4043.28
12:42:58|4043.38
12:42:59|4043.38
12:43:00|4043.38
12:43:01|4043.38
12:43:02|4043.38
12:43:03|4043.16
12:43:04|4043.16
12:43:05|4043.
12:43:06|4043.
12:43:07|4043.
12:43:09|4043.01
12:43:09|4043.01
12:43:11|4043.01
12:43:12|4043.01
12:43:12|4043.01
12:43:13|4043.01
12:43:14|4043.01
12:43:16|4043.
12:43:17|4043.
12:43:18|4043.
12:43:19|4043.09
12:43:20|4043.17
12:43:21|4043.17
12:43:22|4043.39
12:43:23|4043.39
12:43:24|4043.38
12:43:25|4043.39
12:43:26|4043.39
12:43:28|4043.39
12:43:28|4043.39
12:43:29|4043.39
12:43:30|4043.38
12:43:31|4043.33
12:43:32|4043.33
12:43:33|4043.05
12:43:34|4043.08
12:43:35|4043.08
12:43:36|4041.3
12:43:37|4040.
12:43:38|4040.78
12:43:39|4040.16
12:43:40|4040.16
12:43:41|4040.46
12:43:42|4041.41
12:43:43|4041.41
12:43:44|4041.91
12:43:45|4041.92
12:43:46|4041.92
12:43:47|4041.92
12:43:48|4041.91
12:43:49|4041.92
12:43:51|4041.91
12:43:52|4041.71
12:43:53|4041.71
12:43:54|4041.71
12:43:55|4041.71
12:43:57|4043.39
12:43:58|4044.52
12:43:58|4044.99
12:44:00|4045.
12:44:01|4045.
12:44:03|4045.
12:44:04|4045.
12:44:04|4045.
12:44:05|4045.
12:44:07|4045.04
12:44:08|4045.63
12:44:09|4046.39
12:44:10|4046.88
12:44:11|4047.39
12:44:12|4047.67
12:44:13|4048.02
12:44:14|4048.27
12:44:15|4048.38
12:44:16|4048.27
12:44:17|4048.27
12:44:18|4048.66
12:44:19|4048.69
12:44:20|4048.95
12:44:21|4048.96
12:44:22|4049.
12:44:23|4048.52
12:44:24|4048.52
12:44:25|4048.52
12:44:26|4048.11
12:44:27|4047.67
12:44:28|4047.55
12:44:29|4047.05
12:44:30|4046.97
12:44:31|4046.67
12:44:32|4046.67
12:44:33|4046.24
12:44:34|4045.
12:44:35|4045.
12:44:36|4045.
12:44:37|4045.
12:44:38|4045.01
12:44:39|4045.
12:44:40|4045.01
12:44:42|4045.01
12:44:43|4045.01
12:44:44|4045.5
12:44:45|4045.5
12:44:46|4046.35
12:44:47|4046.21
12:44:48|4046.21
12:44:49|4046.36
12:44:50|4046.36
12:44:52|4046.37
12:44:53|4046.36
12:44:54|4046.36
12:44:56|4046.36
12:44:57|4045.87
12:44:58|4045.87
12:44:59|4046.25
12:45:00|4046.64
12:45:02|4046.2
12:45:04|4046.19
12:45:04|4047.32
12:45:05|4047.47
12:45:06|4048.23
12:45:08|4048.23
12:45:09|4048.24
12:45:10|4048.26
12:45:11|4048.51
12:45:13|4048.51
12:45:13|4048.51
12:45:15|4048.51
12:45:16|4048.21
12:45:17|4048.21
12:45:18|4048.2
12:45:19|4048.69
12:45:20|4048.7
12:45:20|4049.42
12:45:22|4049.41
12:45:22|4049.37
12:45:24|4049.37
12:45:24|4049.15
12:45:25|4049.41
12:45:26|4049.41
12:45:28|4049.41
12:45:28|4049.41
12:45:30|4049.42
12:45:30|4049.42
12:45:31|4048.6
12:45:32|4048.54
12:45:34|4048.54
12:45:35|4048.21
12:45:35|4048.21
12:45:37|4048.21
12:45:37|4048.21
12:45:39|4048.21
12:45:39|4048.2
12:45:40|4048.2
12:45:41|4048.2
12:45:42|4047.96
12:45:43|4047.96
12:45:44|4047.96
12:45:46|4047.96
12:45:46|4048.21
12:45:48|4048.21
12:45:48|4048.21
12:45:49|4048.91
12:45:51|4048.91
12:45:52|4048.86
12:45:53|4048.86
12:45:55|4047.39
12:45:55|4047.39
12:45:57|4046.32
12:45:57|4045.68
12:46:00|4045.68
12:46:00|4045.84
12:46:01|4045.84
12:46:02|4045.83
12:46:04|4045.37
12:46:05|4045.
12:46:06|4044.46
12:46:07|4044.46
12:46:08|4044.46
12:46:10|4044.47
12:46:10|4044.47
12:46:11|4044.47
12:46:12|4044.47
12:46:13|4044.46
12:46:14|4044.46
12:46:15|4044.23
12:46:17|4044.22
12:46:18|4043.45
12:46:19|4043.45
12:46:20|4043.45
12:46:21|4042.8
12:46:22|4042.2
12:46:23|4042.2
12:46:24|4042.2
12:46:25|4042.19
12:46:26|4041.46
12:46:27|4041.34
12:46:28|4041.34
12:46:29|4041.34
12:46:31|4041.35
12:46:31|4040.53
12:46:32|4041.01
12:46:34|4041.01
12:46:34|4041.01
12:46:35|4041.01
12:46:37|4040.17
12:46:37|4040.58
12:46:39|4041.
12:46:40|4041.16
12:46:41|4041.16
12:46:42|4041.16
12:46:44|4041.01
12:46:44|4040.
12:46:45|4040.
12:46:46|4040.
12:46:47|4040.01
12:46:48|4040.
12:46:49|4040.01
12:46:50|4040.13
12:46:51|4040.
12:46:52|4040.09
12:46:54|4040.02
12:46:55|4039.5
12:46:57|4038.19
12:46:57|4038.69
12:46:59|4038.68
12:47:00|4038.3
12:47:02|4038.75
12:47:02|4039.04
12:47:04|4039.37
12:47:04|4039.51
12:47:05|4039.52
12:47:07|4039.54
12:47:08|4039.54
12:47:09|4039.54
12:47:10|4039.76
12:47:11|4040.85
12:47:12|4040.85
12:47:13|4040.85
12:47:15|4040.85
12:47:15|4040.95
12:47:16|4040.96
12:47:18|4040.95
12:47:19|4040.29
12:47:20|4040.35
12:47:20|4040.35
12:47:22|4040.36
12:47:23|4040.36
12:47:23|4040.36
12:47:24|4040.55
12:47:25|4040.54
12:47:27|4040.54
12:47:28|4040.54
12:47:29|4040.55
12:47:30|4040.54
12:47:31|4040.54
12:47:32|4040.54
12:47:33|4040.54
12:47:34|4040.5
12:47:35|4040.5
12:47:36|4039.47
12:47:37|4040.31
12:47:38|4040.2
12:47:39|4038.9
12:47:40|4038.9
12:47:40|4039.47
12:47:42|4039.47
12:47:43|4039.48
12:47:44|4039.48
12:47:45|4039.48
12:47:46|4039.48
12:47:47|4039.48
12:47:48|4040.54
12:47:49|4040.54
12:47:50|4040.54
12:47:51|4040.48
12:47:52|4039.4
12:47:53|4039.08
12:47:54|4039.08
12:47:56|4039.08
12:47:56|4039.08
12:47:57|4039.08
12:47:59|4039.24
12:48:00|4039.24
12:48:01|4039.24
12:48:02|4039.15
12:48:03|4039.15
12:48:04|4039.24
12:48:05|4039.24
12:48:06|4039.24
12:48:08|4038.48
12:48:09|4038.47
12:48:10|4038.48
12:48:11|4038.48
12:48:12|4038.24
12:48:13|4038.23
12:48:14|4038.23
12:48:15|4039.45
12:48:16|4039.64
12:48:17|4039.73
12:48:18|4039.73
12:48:18|4039.73
12:48:20|4039.74
12:48:21|4039.97
12:48:22|4039.97
12:48:22|4039.97
12:48:24|4039.97
12:48:25|4039.97
12:48:26|4039.8
12:48:27|4039.8
12:48:28|4039.8
12:48:29|4039.8
12:48:30|4040.25
12:48:31|4040.25
12:48:32|4040.25
12:48:33|4040.25
12:48:34|4040.25
12:48:35|4040.25
12:48:35|4039.99
12:48:37|4039.99
12:48:38|4040.21
12:48:39|4040.21
12:48:39|4040.38
12:48:40|4040.38
12:48:42|4040.38
12:48:43|4040.38
12:48:44|4040.38
12:48:45|4040.38
12:48:46|4040.38
12:48:47|4040.38
12:48:48|4040.38
12:48:49|4040.38
12:48:50|4040.38
12:48:51|4040.38
12:48:51|4040.22
12:48:53|4040.22
12:48:54|4040.22
12:48:55|4040.22
12:48:56|4040.22
12:48:58|4040.22
12:48:58|4041.68
12:48:59|4041.68
12:49:00|4042.1
12:49:01|4042.28
12:49:02|4042.27
12:49:04|4042.27
12:49:05|4042.
12:49:05|4041.53
12:49:08|4040.16
12:49:09|4039.75
12:49:10|4039.75
12:49:11|4039.76
12:49:12|4039.76
12:49:13|4039.76
12:49:14|4039.76
12:49:15|4039.76
12:49:17|4039.76
12:49:18|4039.96
12:49:19|4040.
12:49:21|4040.4
12:49:22|4040.4
12:49:22|4040.4
12:49:24|4040.4
12:49:25|4041.12
12:49:26|4041.67
12:49:27|4041.99
12:49:28|4042.18
12:49:29|4042.17
12:49:30|4042.17
12:49:31|4042.17
12:49:32|4042.17
12:49:33|4042.17
12:49:34|4042.17
12:49:35|4042.17
12:49:36|4042.17
12:49:37|4042.18
12:49:38|4042.18
12:49:39|4042.78
12:49:40|4043.29
12:49:41|4044.01
12:49:42|4043.99
12:49:43|4043.3
12:49:44|4043.3
12:49:45|4043.3
12:49:46|4043.29
12:49:47|4043.29
12:49:48|4043.29
12:49:49|4042.56
12:49:50|4042.56
12:49:51|4042.56
12:49:52|4042.56
12:49:53|4042.55
12:49:54|4041.27
12:49:55|4041.27
12:49:56|4041.27
12:49:58|4041.1
12:49:59|4041.1
12:50:00|4041.26
12:50:02|4041.11
12:50:02|4041.11
12:50:04|4041.11
12:50:05|4041.11
12:50:06|4041.23
12:50:07|4041.23
12:50:08|4041.24
12:50:09|4041.53
12:50:10|4041.53
12:50:11|4041.37
12:50:12|4041.37
12:50:13|4041.37
12:50:14|4041.37
12:50:15|4041.37
12:50:16|4041.37
12:50:17|4041.37
12:50:18|4041.37
12:50:19|4041.37
12:50:20|4041.37
12:50:21|4041.37
12:50:22|4041.38
12:50:23|4041.38
12:50:24|4041.38
12:50:25|4041.38
12:50:26|4041.38
12:50:27|4041.38
12:50:28|4041.38
12:50:29|4041.38
12:50:30|4041.37
12:50:31|4041.38
12:50:32|4041.37
12:50:33|4041.37
12:50:34|4041.38
12:50:35|4041.38
12:50:36|4041.38
12:50:37|4041.38
12:50:38|4041.38
12:50:39|4041.52
12:50:40|4043.25
12:50:41|4043.25
12:50:42|4043.25
12:50:43|4043.25
12:50:44|4043.25
12:50:45|4043.25
12:50:46|4043.29
12:50:47|4043.29
12:50:48|4043.29
12:50:49|4043.29
12:50:50|4043.29
12:50:51|4043.29
12:50:52|4043.29
12:50:53|4043.29
12:50:54|4043.29
12:50:55|4043.29
12:50:56|4043.29
12:50:57|4043.29
12:50:59|4044.21
12:51:00|4044.21
12:51:01|4044.44
12:51:03|4044.44
12:51:03|4044.5
12:51:05|4045.02
12:51:05|4045.04
12:51:06|4045.32
12:51:08|4045.32
12:51:09|4045.32
12:51:10|4045.32
12:51:11|4045.32
12:51:12|4045.32
12:51:13|4045.31
12:51:14|4045.31
12:51:15|4045.31
12:51:17|4045.31
12:51:18|4045.31
12:51:19|4045.31
12:51:20|4045.31
12:51:20|4045.31
12:51:21|4046.23
12:51:22|4046.23
12:51:23|4046.23
12:51:25|4046.23
12:51:26|4046.23
12:51:27|4046.24
12:51:28|4046.24
12:51:29|4046.24
12:51:30|4045.82
12:51:32|4045.6
12:51:33|4045.17
12:51:34|4044.5
12:51:34|4042.88
12:51:36|4042.88
12:51:36|4042.8
12:51:37|4042.8
12:51:38|4042.39
12:51:40|4042.39
12:51:41|4042.39
12:51:41|4042.38
12:51:42|4042.39
12:51:44|4042.52
12:51:45|4042.52
12:51:45|4042.52
12:51:46|4042.52
12:51:48|4042.52
12:51:48|4042.26
12:51:49|4042.26
12:51:51|4042.26
12:51:51|4042.26
12:51:52|4042.38
12:51:53|4042.85
12:51:54|4042.98
12:51:55|4042.84
12:51:56|4042.84
12:51:58|4042.24
12:51:59|4042.24
12:52:01|4042.24
12:52:02|4042.23
12:52:03|4042.23
12:52:04|4042.23
12:52:05|4042.23
12:52:06|4042.23
12:52:07|4042.24
12:52:08|4041.2
12:52:09|4041.47
12:52:11|4041.47
12:52:11|4041.
12:52:12|4040.85
12:52:13|4040.85
12:52:14|4040.85
12:52:15|4040.83
12:52:17|4040.83
12:52:17|4040.83
12:52:18|4040.83
12:52:19|4039.39
12:52:20|4039.47
12:52:21|4038.75
12:52:22|4038.75
12:52:23|4038.98
12:52:24|4039.54
12:52:25|4039.54
12:52:26|4039.97
12:52:27|4041.83
12:52:28|4041.83
12:52:29|4041.83
12:52:30|4041.83
12:52:31|4041.83
12:52:32|4041.67
12:52:33|4041.67
12:52:34|4040.31
12:52:35|4039.88
12:52:36|4039.47
12:52:37|4038.76
12:52:38|4038.76
12:52:39|4038.76
12:52:40|4038.76
12:52:41|4038.76
12:52:42|4038.76
12:52:43|4038.76
12:52:44|4038.8
12:52:45|4038.8
12:52:46|4038.8
12:52:47|4039.18
12:52:48|4038.9
12:52:49|4038.9
12:52:50|4038.9
12:52:51|4038.9
12:52:52|4038.9
12:52:53|4038.9
12:52:54|4038.94
12:52:55|4038.94
12:52:56|4038.94
12:52:57|4038.94
12:52:58|4038.9
12:53:00|4038.86
12:53:00|4038.86
12:53:02|4038.86
12:53:04|4038.86
12:53:04|4038.86
12:53:06|4038.86
12:53:07|4038.8
12:53:08|4038.8
12:53:09|4038.8
12:53:10|4038.77
12:53:10|4038.77
12:53:12|4038.77
12:53:13|4038.77
12:53:14|4038.77
12:53:15|4038.77
12:53:16|4038.77
12:53:17|4038.77
12:53:18|4038.77
12:53:19|4038.77
12:53:19|4038.75
12:53:21|4038.76
12:53:21|4038.44
12:53:23|4038.44
12:53:24|4038.44
12:53:25|4038.44
12:53:26|4038.44
12:53:26|4038.44
12:53:28|4038.67
12:53:29|4038.67
12:53:30|4038.68
12:53:31|4038.68
12:53:32|4038.68
12:53:32|4038.68
12:53:34|4038.67
12:53:35|4038.8
12:53:36|4038.8
12:53:37|4038.79
12:53:38|4038.79
12:53:39|4038.8
12:53:39|4038.67
12:53:41|4038.67
12:53:42|4038.62
12:53:43|4038.64
12:53:44|4038.8
12:53:45|4038.8
12:53:46|4038.8
12:53:47|4038.8
12:53:48|4038.8
12:53:49|4038.79
12:53:50|4038.79
12:53:51|4038.79
12:53:52|4038.8
12:53:52|4038.8
12:53:54|4038.79
12:53:55|4039.6
12:53:56|4039.76
12:53:57|4039.76
12:53:58|4039.75
12:53:59|4039.76
12:54:00|4040.77
12:54:02|4040.77
12:54:03|4040.77
12:54:05|4042.17
12:54:06|4042.19
12:54:07|4041.34
12:54:09|4041.34
12:54:09|4041.31
12:54:11|4041.31
12:54:12|4041.29
12:54:12|4041.3
12:54:14|4040.33
12:54:15|4040.33
12:54:16|4040.33
12:54:16|4040.
12:54:18|4040.
12:54:19|4039.03
12:54:20|4038.77
12:54:22|4038.77
12:54:22|4038.77
12:54:23|4038.78
12:54:24|4038.78
12:54:25|4038.77
12:54:26|4038.77
12:54:27|4038.77
12:54:28|4038.77
12:54:29|4038.78
12:54:30|4038.79
12:54:31|4038.79
12:54:32|4038.79
12:54:33|4038.79
12:54:34|4038.79
12:54:35|4038.79
12:54:36|4038.79
12:54:38|4038.79
12:54:39|4038.79
12:54:40|4038.1
12:54:41|4038.18
12:54:42|4038.52
12:54:43|4039.76
12:54:44|4039.76
12:54:45|4039.76
12:54:46|4040.17
12:54:47|4040.17
12:54:47|4040.17
12:54:49|4040.17
12:54:50|4040.32
12:54:51|4040.32
12:54:52|4040.11
12:54:53|4040.51
12:54:54|4040.79
12:54:55|4040.79
12:54:56|4040.79
12:54:57|4040.8
12:54:57|4040.8
12:54:58|4040.8
12:54:59|4040.8
12:55:01|4041.47
12:55:03|4040.43
12:55:04|4040.42
12:55:05|4040.03
12:55:06|4039.95
12:55:07|4039.96
12:55:08|4039.96
12:55:09|4039.94
12:55:10|4039.94
12:55:11|4039.94
12:55:12|4039.94
12:55:13|4039.87
12:55:14|4039.02
12:55:15|4039.02
12:55:16|4039.02
12:55:17|4039.02
12:55:18|4039.02
12:55:19|4038.25
12:55:20|4038.49
12:55:21|4038.49
12:55:22|4038.49
12:55:23|4038.49
12:55:24|4038.49
12:55:25|4039.36
12:55:26|4039.37
12:55:27|4039.37
12:55:28|4039.37
12:55:29|4039.37
12:55:30|4039.37
12:55:31|4039.36
12:55:32|4039.36
12:55:33|4039.37
12:55:34|4039.36
12:55:35|4039.37
12:55:36|4039.36
12:55:37|4039.14
12:55:38|4038.73
12:55:39|4038.
12:55:40|4038.01
12:55:41|4038.
12:55:43|4038.01
12:55:43|4038.01
12:55:45|4038.01
12:55:45|4038.01
12:55:46|4038.01
12:55:47|4038.01
12:55:48|4038.
12:55:49|4038.
12:55:50|4038.01
12:55:51|4038.01
12:55:52|4038.
12:55:54|4038.01
12:55:55|4038.6
12:55:55|4038.6
12:55:57|4038.77
12:55:58|4038.81
12:55:58|4038.89
12:55:59|4038.51
12:56:00|4038.51
12:56:02|4038.51
12:56:04|4039.29
12:56:06|4038.98
12:56:07|4038.98
12:56:08|4038.98
12:56:09|4038.98
12:56:10|4039.
12:56:11|4039.
12:56:12|4038.86
12:56:13|4039.
12:56:14|4039.
12:56:16|4039.
12:56:16|4039.
12:56:17|4039.
12:56:19|4039.
12:56:20|4039.
12:56:21|4039.
12:56:22|4039.
12:56:23|4038.99
12:56:24|4039.
12:56:25|4039.
12:56:26|4038.99
12:56:27|4038.99
12:56:28|4039.
12:56:29|4039.
12:56:31|4039.
12:56:32|4039.
12:56:33|4039.
12:56:33|4039.
12:56:35|4039.35
12:56:35|4039.35
12:56:36|4039.35
12:56:37|4039.35
12:56:38|4039.35
12:56:39|4039.35
12:56:40|4039.36
12:56:42|4039.36
12:56:42|4039.36
12:56:43|4039.36
12:56:44|4039.35
12:56:45|4039.35
12:56:46|4039.35
12:56:48|4039.35
12:56:48|4039.35
12:56:49|4039.35
12:56:51|4039.38
12:56:52|4039.47
12:56:52|4039.47
12:56:53|4039.47
12:56:54|4039.42
12:56:55|4039.42
12:56:57|4039.43
12:56:58|4039.43
12:56:59|4039.43
12:57:00|4039.43
12:57:01|4039.43
12:57:02|4038.97
12:57:03|4038.1
12:57:04|4037.9
12:57:05|4037.89
12:57:06|4037.89
12:57:07|4037.89
12:57:09|4037.84
12:57:10|4037.84
12:57:11|4037.84
12:57:12|4037.84
12:57:13|4037.84
12:57:14|4037.84
12:57:15|4037.84
12:57:16|4037.83
12:57:17|4037.84
12:57:18|4037.84
12:57:19|4037.84
12:57:20|4037.84
12:57:21|4037.03
12:57:22|4036.9
12:57:23|4036.9
12:57:24|4036.9
12:57:25|4036.9
12:57:26|4036.9
12:57:27|4036.9
12:57:28|4036.9
12:57:29|4037.07
12:57:29|4037.09
12:57:30|4036.9
12:57:32|4036.9
12:57:33|4036.9
12:57:34|4036.9
12:57:35|4036.97
12:57:35|4036.97
12:57:36|4036.97
12:57:38|4036.96
12:57:40|4037.25
12:57:40|4037.25
12:57:41|4037.25
12:57:42|4036.95
12:57:43|4036.35
12:57:44|4036.35
12:57:45|4036.1
12:57:46|4036.69
12:57:47|4036.69
12:57:48|4036.69
12:57:49|4037.08
12:57:50|4037.06
12:57:51|4037.06
12:57:52|4037.06
12:57:53|4037.68
12:57:54|4037.68
12:57:55|4037.68
12:57:56|4037.68
12:57:57|4037.79
12:57:58|4038.78
12:57:59|4038.78
12:58:00|4038.78
12:58:01|4038.78
12:58:02|4038.77
12:58:03|4038.78
12:58:05|4038.26
12:58:07|4038.26
12:58:07|4038.26
12:58:08|4038.26
12:58:10|4038.53
12:58:10|4038.53
12:58:12|4038.81
12:58:13|4038.81
12:58:14|4038.81
12:58:14|4038.81
12:58:17|4038.81
12:58:18|4038.81
12:58:18|4038.81
12:58:20|4038.81
12:58:21|4038.81
12:58:21|4038.81
12:58:23|4038.73
12:58:24|4038.73
12:58:25|4038.73
12:58:26|4038.73
12:58:27|4038.32
12:58:28|4037.8
12:58:29|4037.8
12:58:30|4037.68
12:58:31|4037.68
12:58:32|4037.69
12:58:33|4037.69
12:58:34|4037.68
12:58:35|4037.68
12:58:36|4037.69
12:58:37|4037.69
12:58:38|4037.69
12:58:39|4037.69
12:58:40|4036.22
12:58:41|4036.22
12:58:42|4036.66
12:58:43|4036.66
12:58:44|4036.92
12:58:45|4036.92
12:58:46|4037.69
12:58:47|4037.8
12:58:48|4037.8
12:58:49|4037.79
12:58:50|4037.8
12:58:51|4037.8
12:58:52|4037.8
12:58:53|4037.8
12:58:54|4037.8
12:58:55|4037.8
12:58:56|4037.84
12:58:58|4037.84
12:58:58|4037.84
12:58:59|4037.84
12:59:00|4037.84
12:59:01|4037.84
12:59:02|4037.84
12:59:03|4037.83
12:59:04|4037.83
12:59:06|4037.83
12:59:08|4037.83
12:59:09|4037.83
12:59:10|4037.84
12:59:12|4038.09
12:59:12|4038.09
12:59:13|4038.26
12:59:14|4038.26
12:59:15|4038.49
12:59:16|4038.49
12:59:17|4038.49
12:59:19|4038.49
12:59:20|4038.5
12:59:21|4038.5
12:59:22|4038.5
12:59:23|4038.82
12:59:24|4039.5
12:59:25|4039.5
12:59:26|4039.75
12:59:27|4039.71
12:59:28|4039.71
12:59:28|4039.71
12:59:30|4039.75
12:59:31|4039.75
12:59:32|4039.75
12:59:33|4039.95
12:59:34|4039.94
12:59:34|4039.94
12:59:36|4039.94
12:59:37|4039.94
12:59:38|4039.94
12:59:39|4039.94
12:59:40|4039.95
12:59:41|4039.95
12:59:42|4039.95
12:59:43|4039.95
12:59:44|4039.95
12:59:45|4039.95
12:59:46|4039.95
12:59:47|4039.95
12:59:48|4039.95
12:59:49|4039.94
12:59:50|4039.93
12:59:51|4039.93
12:59:52|4039.93
12:59:53|4039.94
12:59:54|4039.93
12:59:55|4039.93
12:59:56|4039.93
12:59:57|4039.93
12:59:58|4039.94
12:59:59|4039.94
13:00:00|4039.93
13:00:01|4039.94
13:00:02|4038.67
13:00:04|4038.72
13:00:05|4038.72
13:00:05|4038.95
13:00:08|4038.95
13:00:09|4038.94
13:00:10|4038.94
13:00:11|4038.94
13:00:12|4039.11
13:00:13|4039.6
13:00:15|4039.92
13:00:15|4039.92
13:00:16|4039.91
13:00:17|4039.91
13:00:18|4039.91
13:00:20|4039.91
13:00:21|4039.91
13:00:22|4039.92
13:00:22|4039.41
13:00:23|4038.66
13:00:25|4039.2
13:00:25|4039.92
13:00:27|4039.92
13:00:28|4040.
13:00:28|4040.18
13:00:29|4040.15
13:00:30|4040.08
13:00:31|4040.1
13:00:32|4040.09
13:00:33|4040.17
13:00:34|4040.16
13:00:36|4040.16
13:00:36|4040.16
13:00:37|4040.16
13:00:38|4040.16
13:00:39|4040.16
13:00:40|4040.16
13:00:41|4040.16
13:00:43|4040.16
13:00:43|4040.16
13:00:45|4040.16
13:00:45|4040.12
13:00:47|4040.12
13:00:47|4040.
13:00:48|4043.83
13:00:50|4043.06
13:00:50|4043.32
13:00:51|4043.33
13:00:52|4043.33
13:00:53|4043.33
13:00:54|4042.37
13:00:55|4041.74
13:00:56|4041.99
13:00:57|4041.1
13:00:59|4040.85
13:01:00|4040.85
13:01:00|4040.84
13:01:01|4040.64
13:01:02|4040.54
13:01:03|4040.54
13:01:04|4040.54
13:01:05|4040.54
13:01:07|4040.2
13:01:08|4040.21
13:01:10|4040.01
13:01:11|4040.01
13:01:13|4040.01
13:01:13|4040.01
13:01:15|4040.
13:01:16|4039.99
13:01:17|4039.41
13:01:18|4039.4
13:01:19|4039.4
13:01:20|4039.4
13:01:21|4039.41
13:01:22|4039.41
13:01:23|4039.4
13:01:24|4038.83
13:01:25|4038.57
13:01:26|4038.58
13:01:28|4038.58
13:01:29|4038.5
13:01:29|4037.85
13:01:31|4037.46
13:01:31|4037.71
13:01:32|4037.47
13:01:33|4037.7
13:01:34|4037.16
13:01:36|4036.58
13:01:37|4036.58
13:01:37|4036.46
13:01:39|4036.46
13:01:39|4036.46
13:01:40|4036.45
13:01:41|4036.35
13:01:43|4036.35
13:01:44|4036.6
13:01:44|4036.6
13:01:45|4035.37
13:01:47|4035.37
13:01:47|4035.01
13:01:49|4035.02
13:01:50|4035.02
13:01:51|4035.02
13:01:52|4034.29
13:01:53|4034.75
13:01:54|4034.75
13:01:55|4034.74
13:01:56|4034.7
13:01:57|4033.82
13:01:58|4033.82
13:01:59|4033.41
13:02:00|4033.67
13:02:01|4034.09
13:02:02|4034.97
13:02:03|4034.97
13:02:04|4034.97
13:02:06|4034.09
13:02:06|4034.09
13:02:07|4033.76
13:02:10|4033.46
13:02:11|4033.46
13:02:12|4033.46
13:02:13|4033.46
13:02:14|4033.07
13:02:15|4033.17
13:02:16|4033.18
13:02:16|4033.43
13:02:17|4032.12
13:02:19|4032.12
13:02:19|4032.12
13:02:21|4031.23
13:02:22|4030.84
13:02:23|4030.84
13:02:23|4031.24
13:02:25|4031.49
13:02:25|4031.49
13:02:27|4030.8
13:02:28|4030.8
13:02:30|4030.8
13:02:31|4030.87
13:02:32|4031.52
13:02:33|4031.6
13:02:34|4031.6
13:02:34|4031.6
13:02:36|4031.6
13:02:37|4031.81
13:02:38|4031.82
13:02:39|4031.82
13:02:39|4031.82
13:02:41|4031.81
13:02:41|4032.78
13:02:43|4032.13
13:02:44|4032.29
13:02:45|4032.3
13:02:46|4032.3
13:02:47|4032.5
13:02:48|4032.51
13:02:49|4032.
13:02:49|4031.7
13:02:50|4031.7
13:02:52|4031.7
13:02:53|4031.7
13:02:54|4031.7
13:02:55|4031.46
13:02:56|4031.39
13:02:57|4031.39
13:02:58|4031.39
13:02:59|4031.39
13:03:00|4031.39
13:03:01|4031.39
13:03:02|4031.03
13:03:03|4031.03
13:03:04|4031.02
13:03:04|4030.99
13:03:05|4030.99
13:03:06|4030.99
13:03:07|4030.99
13:03:08|4030.98
13:03:10|4030.82
13:03:12|4030.37
13:03:13|4030.38
13:03:14|4030.37
13:03:16|4030.37
13:03:16|4030.38
13:03:18|4030.38
13:03:19|4028.82
13:03:20|4029.02
13:03:21|4028.41
13:03:22|4029.11
13:03:23|4029.47
13:03:24|4029.47
13:03:25|4029.94
13:03:26|4029.94
13:03:27|4029.94
13:03:28|4030.48
13:03:30|4030.54
13:03:30|4030.54
13:03:31|4030.54
13:03:32|4030.48
13:03:34|4030.48
13:03:34|4030.47
13:03:35|4030.48
13:03:36|4030.47
13:03:37|4030.47
13:03:38|4030.48
13:03:39|4030.47
13:03:40|4030.48
13:03:41|4030.48
13:03:42|4030.48
13:03:43|4030.48
13:03:44|4030.48
13:03:45|4033.49
13:03:46|4032.92
13:03:47|4033.03
13:03:48|4034.1
13:03:49|4034.1
13:03:50|4034.09
13:03:51|4034.09
13:03:52|4034.1
13:03:53|4034.1
13:03:54|4034.1
13:03:55|4034.1
13:03:56|4034.28
13:03:57|4034.28
13:03:58|4034.28
13:03:59|4034.49
13:04:00|4034.49
13:04:01|4034.97
13:04:02|4035.
13:04:03|4035.6
13:04:04|4035.86
13:04:05|4036.12
13:04:06|4036.11
13:04:07|4038.32
13:04:08|4039.15
13:04:09|4039.14
13:04:11|4037.97
13:04:13|4038.45
13:04:14|4037.77
13:04:16|4037.77
13:04:18|4037.77
13:04:18|4037.77
13:04:19|4037.77
13:04:20|4037.76
13:04:21|4036.7
13:04:22|4036.7
13:04:24|4036.69
13:04:25|4036.45
13:04:26|4040.47
13:04:27|4042.55
13:04:28|4042.85
13:04:29|4044.8
13:04:30|4044.42
13:04:31|4043.42
13:04:32|4043.12
13:04:33|4043.11
13:04:34|4042.51
13:04:35|4041.39
13:04:36|4042.28
13:04:37|4042.22
13:04:38|4042.17
13:04:39|4042.51
13:04:40|4042.51
13:04:41|4042.5
13:04:42|4042.87
13:04:43|4042.85
13:04:44|4042.78
13:04:45|4042.78
13:04:46|4043.08
13:04:47|4042.55
13:04:48|4042.54
13:04:49|4041.95
13:04:51|4042.34
13:04:52|4041.35
13:04:53|4041.23
13:04:53|4044.62
13:04:54|4042.09
13:04:55|4041.45
13:04:57|4040.16
13:04:58|4040.17
13:04:58|4039.21
13:04:59|4039.21
13:05:00|4038.47
13:05:02|4038.14
13:05:03|4037.43
13:05:04|4037.
13:05:05|4037.99
13:05:06|4038.6
13:05:07|4041.17
13:05:08|4042.
13:05:09|4041.87
13:05:10|4042.09
13:05:12|4042.32
13:05:13|4042.32
13:05:15|4042.32
13:05:16|4041.89
13:05:17|4041.86
13:05:18|4041.85
13:05:19|4041.85
13:05:20|4042.85
13:05:21|4042.85
13:05:22|4042.85
13:05:23|4042.4
13:05:25|4042.4
13:05:26|4042.4
13:05:26|4042.19
13:05:27|4041.9
13:05:28|4040.21
13:05:29|4038.75
13:05:31|4037.32
13:05:31|4037.32
13:05:32|4037.32
13:05:33|4037.32
13:05:35|4037.32
13:05:36|4037.32
13:05:37|4037.32
13:05:38|4037.32
13:05:39|4037.32
13:05:40|4037.32
13:05:41|4037.79
13:05:42|4037.79
13:05:43|4037.79
13:05:44|4037.79
13:05:45|4037.79
13:05:47|4037.79
13:05:47|4037.79
13:05:49|4037.79
13:05:49|4037.79
13:05:50|4037.79
13:05:51|4037.79
13:05:54|4037.79
13:05:54|4037.79
13:05:55|4037.76
13:05:56|4036.96
13:05:57|4036.96
13:05:58|4036.96
13:05:59|4036.91
13:06:00|4036.87
13:06:01|4036.87
13:06:02|4036.87
13:06:03|4036.88
13:06:04|4036.88
13:06:05|4036.92
13:06:06|4036.92
13:06:07|4037.08
13:06:08|4037.08
13:06:10|4037.08
13:06:10|4036.97
13:06:11|4039.11
13:06:12|4039.11
13:06:14|4039.26
13:06:15|4039.13
13:06:17|4039.14
13:06:19|4039.14
13:06:20|4039.14
13:06:21|4039.5
13:06:22|4039.69
13:06:22|4039.69
13:06:24|4039.69
13:06:24|4039.69
13:06:26|4039.69
13:06:26|4038.57
13:06:27|4038.57
13:06:29|4038.57
13:06:29|4038.57
13:06:30|4038.57
13:06:32|4038.57
13:06:33|4039.25
13:06:33|4039.26
13:06:36|4039.26
13:06:36|4039.26
13:06:37|4039.2
13:06:38|4038.01
13:06:39|4037.93
13:06:40|4037.75
13:06:42|4037.75
13:06:43|4037.75
13:06:44|4037.75
13:06:45|4037.76
13:06:46|4037.76
13:06:47|4037.76
13:06:48|4037.76
13:06:49|4037.76
13:06:50|4037.76
13:06:52|4037.76
13:06:52|4037.76
13:06:54|4037.76
13:06:55|4037.76
13:06:55|4037.66
13:06:56|4037.66
13:06:57|4037.66
13:06:58|4037.66
13:06:59|4037.66
13:07:00|4037.66
13:07:01|4037.66
13:07:03|4036.19
13:07:04|4036.11
13:07:05|4036.11
13:07:06|4036.65
13:07:07|4036.88
13:07:08|4036.84
13:07:09|4036.4
13:07:10|4036.4
13:07:11|4036.4
13:07:12|4036.19
13:07:13|4036.19
13:07:15|4036.14
13:07:17|4036.14
13:07:17|4036.14
13:07:18|4036.14
13:07:19|4036.05
13:07:21|4036.05
13:07:23|4036.54
13:07:24|4037.86
13:07:24|4037.61
13:07:26|4037.61
13:07:27|4038.13
13:07:28|4038.13
13:07:29|4038.13
13:07:30|4038.13
13:07:31|4039.1
13:07:32|4038.94
13:07:33|4038.94
13:07:34|4038.94
13:07:35|4038.94
13:07:36|4038.94
13:07:37|4038.93
13:07:38|4038.94
13:07:39|4038.94
13:07:40|4038.94
13:07:41|4038.94
13:07:42|4038.93
13:07:44|4038.93
13:07:44|4038.93
13:07:45|4038.93
13:07:46|4038.93
13:07:47|4039.57
13:07:48|4039.57
13:07:49|4039.22
13:07:50|4039.12
13:07:51|4039.12
13:07:52|4039.12
13:07:53|4039.12
13:07:54|4039.12
13:07:55|4039.12
13:07:56|4039.12
13:07:57|4039.12
13:07:58|4039.12
13:07:59|4039.1
13:08:00|4039.1
13:08:01|4039.1
13:08:02|4039.1
13:08:04|4039.11
13:08:05|4038.8
13:08:05|4038.33
13:08:06|4038.33
13:08:07|4037.64
13:08:09|4037.64
13:08:10|4037.64
13:08:11|4037.64
13:08:12|4037.64
13:08:13|4037.64
13:08:14|4037.64
13:08:15|4037.64
13:08:17|4037.64
13:08:17|4037.64
13:08:18|4037.64
13:08:19|4037.64
13:08:20|4037.64
13:08:22|4037.64
13:08:22|4037.64
13:08:23|4037.64
13:08:24|4037.64
13:08:25|4037.64
13:08:26|4037.64
13:08:28|4037.64
13:08:28|4037.64
13:08:29|4037.64
13:08:30|4037.64
13:08:31|4038.58
13:08:32|4038.58
13:08:33|4038.99
13:08:34|4039.
13:08:35|4039.
13:08:37|4039.
13:08:38|4039.11
13:08:40|4039.11
13:08:41|4039.68
13:08:41|4039.68
13:08:43|4039.68
13:08:43|4039.69
13:08:45|4039.68
13:08:45|4039.68
13:08:47|4039.68
13:08:47|4039.68
13:08:48|4039.45
13:08:49|4039.45
13:08:50|4039.45
13:08:51|4039.45
13:08:53|4039.45
13:08:53|4041.22
13:08:54|4041.39
13:08:56|4041.39
13:08:57|4041.38
13:08:58|4041.39
13:08:59|4041.39
13:09:05|4040.48
13:09:06|4040.48
13:09:06|4040.48
13:09:07|4040.81
13:09:09|4040.82
13:09:10|4041.
13:09:10|4040.56
13:09:12|4040.53
13:09:12|4040.53
13:09:15|4042.8
13:09:16|4042.84
13:09:18|4043.04
13:09:19|4042.64
13:09:20|4042.55
13:09:22|4042.55
13:09:23|4041.95
13:09:24|4041.44
13:09:25|4041.44
13:09:27|4040.99
13:09:27|4042.31
13:09:29|4042.31
13:09:30|4041.61
13:09:31|4041.71
13:09:32|4041.71
13:09:33|4041.71
13:09:33|4041.71
13:09:34|4041.71
13:09:36|4041.62
13:09:37|4041.62
13:09:39|4041.62
13:09:39|4041.6
13:09:40|4041.6
13:09:41|4041.37
13:09:43|4041.37
13:09:43|4041.37
13:09:44|4041.02
13:09:45|4041.02
13:09:46|4041.02
13:09:47|4041.02
13:09:48|4040.16
13:09:49|4039.88
13:09:50|4039.69
13:09:51|4039.69
13:09:52|4039.42
13:09:53|4039.42
13:09:54|4039.42
13:09:55|4039.42
13:09:56|4039.43
13:09:57|4039.43
13:09:58|4039.43
13:09:59|4039.43
13:10:00|4039.43
13:10:01|4039.43
13:10:02|4039.43
13:10:03|4039.43
13:10:04|4040.81
13:10:05|4040.81
13:10:07|4040.81
13:10:08|4040.81
13:10:09|4040.81
13:10:10|4040.81
13:10:11|4041.36
13:10:12|4041.06
13:10:13|4041.06
13:10:14|4040.81
13:10:15|4040.81
13:10:16|4040.54
13:10:18|4040.36
13:10:18|4040.36
13:10:20|4038.49
13:10:21|4038.49
13:10:22|4038.5
13:10:23|4038.5
13:10:24|4038.5
13:10:26|4038.5
13:10:27|4038.49
13:10:29|4038.49
13:10:29|4038.45
13:10:30|4039.16
13:10:31|4039.17
13:10:32|4039.65
13:10:33|4039.65
13:10:34|4039.65
13:10:36|4039.65
13:10:37|4039.65
13:10:37|4039.6
13:10:39|4039.6
13:10:39|4039.6
13:10:40|4039.6
13:10:41|4038.93
13:10:42|4038.01
13:10:43|4037.69
13:10:44|4037.55
13:10:46|4037.54
13:10:47|4037.54
13:10:48|4037.35
13:10:49|4037.35
13:10:50|4036.45
13:10:51|4036.45
13:10:52|4036.45
13:10:53|4036.46
13:10:54|4036.46
13:10:55|4036.46
13:10:56|4036.46
13:10:57|4036.46
13:10:58|4036.46
13:10:59|4036.67
13:11:00|4036.67
13:11:01|4036.67
13:11:02|4036.67
13:11:02|4036.67
13:11:03|4036.67
13:11:05|4036.67
13:11:06|4036.25
13:11:07|4036.25
13:11:08|4036.25
13:11:10|4036.01
13:11:10|4036.01
13:11:12|4036.01
13:11:12|4036.01
13:11:13|4036.01
13:11:14|4036.01
13:11:16|4036.01
13:11:17|4036.
13:11:18|4036.01
13:11:20|4036.01
13:11:20|4036.12
13:11:22|4036.12
13:11:22|4036.41
13:11:23|4036.41
13:11:25|4036.41
13:11:26|4036.41
13:11:27|4036.4
13:11:28|4036.41
13:11:29|4036.41
13:11:30|4036.41
13:11:31|4036.4
13:11:32|4036.23
13:11:33|4036.21
13:11:34|4036.21
13:11:35|4036.21
13:11:36|4036.21
13:11:37|4036.21
13:11:38|4036.21
13:11:39|4036.21
13:11:40|4036.21
13:11:41|4035.15
13:11:42|4035.01
13:11:43|4035.
13:11:44|4035.
13:11:45|4033.67
13:11:46|4034.1
13:11:47|4034.09
13:11:48|4034.09
13:11:49|4034.22
13:11:50|4034.22
13:11:51|4034.22
13:11:52|4034.22
13:11:53|4033.68
13:11:54|4033.68
13:11:55|4034.07
13:11:56|4034.08
13:11:57|4034.08
13:11:58|4034.08
13:11:59|4034.2
13:12:00|4034.2
13:12:02|4034.6
13:12:03|4034.7
13:12:04|4034.7
13:12:04|4035.02
13:12:06|4035.02
13:12:07|4035.03
13:12:07|4035.03
13:12:08|4034.61
13:12:10|4034.6
13:12:16|4034.37
13:12:16|4034.37
13:12:17|4034.37
13:12:19|4034.37
13:12:20|4034.36
13:12:22|4034.36
13:12:23|4034.37
13:12:24|4034.37
13:12:26|4034.37
13:12:28|4034.37
13:12:29|4034.37
13:12:30|4034.02
13:12:31|4033.6
13:12:31|4033.4
13:12:34|4033.4
13:12:34|4033.17
13:12:35|4033.05
13:12:36|4033.05
13:12:37|4033.02
13:12:38|4032.92
13:12:40|4032.87
13:12:40|4032.87
13:12:41|4032.56
13:12:42|4032.56
13:12:43|4032.56
13:12:44|4032.56
13:12:45|4032.55
13:12:47|4032.55
13:12:47|4032.55
13:12:48|4032.09
13:12:49|4032.09
13:12:50|4032.
13:12:51|4032.
13:12:52|4032.01
13:12:53|4032.08
13:12:54|4032.09
13:12:55|4032.09
13:12:56|4032.09
13:12:58|4032.32
13:12:58|4032.32
13:13:00|4032.56
13:13:01|4032.56
13:13:02|4032.56
13:13:02|4032.56
13:13:04|4031.08
13:13:04|4031.33
13:13:06|4031.1
13:13:07|4031.94
13:13:08|4031.94
13:13:09|4031.96
13:13:10|4031.96
13:13:11|4032.11
13:13:12|4032.11
13:13:13|4032.46
13:13:13|4032.46
13:13:14|4033.02
13:13:16|4033.48
13:13:17|4032.89
13:13:18|4032.78
13:13:18|4032.78
13:13:21|4032.78
13:13:22|4032.78
13:13:22|4032.57
13:13:24|4032.57
13:13:26|4032.57
13:13:27|4032.57
13:13:27|4032.57
13:13:29|4032.57
13:13:29|4032.57
13:13:31|4032.57
13:13:32|4032.57
13:13:33|4032.57
13:13:34|4032.57
13:13:35|4032.57
13:13:36|4032.57
13:13:37|4032.57
13:13:38|4032.57
13:13:39|4032.84
13:13:40|4032.84
13:13:41|4032.84
13:13:41|4032.84
13:13:43|4032.83
13:13:44|4032.83
13:13:45|4032.2
13:13:45|4031.34
13:13:46|4031.34
13:13:48|4031.34
13:13:49|4031.46
13:13:51|4031.46
13:13:51|4031.47
13:13:52|4031.47
13:13:53|4031.47
13:13:54|4031.47
13:13:55|4031.47
13:13:56|4031.46
13:13:58|4031.46
13:13:58|4031.46
13:13:59|4031.47
13:14:00|4031.46
13:14:01|4031.46
13:14:02|4031.46
13:14:04|4031.46
13:14:05|4031.46
13:14:06|4031.43
13:14:07|4032.57
13:14:08|4032.61
13:14:09|4032.09
13:14:10|4032.09
13:14:11|4032.09
13:14:12|4032.09
13:14:13|4031.62
13:14:14|4031.62
13:14:15|4031.47
13:14:16|4031.47
13:14:17|4031.47
13:14:18|4031.47
13:14:19|4031.47
13:14:20|4031.48
13:14:22|4031.48
13:14:23|4031.83
13:14:25|4031.88
13:14:26|4031.88
13:14:27|4031.88
13:14:28|4031.82
13:14:29|4031.82
13:14:30|4031.56
13:14:31|4031.49
13:14:32|4031.41
13:14:33|4031.41
13:14:34|4031.42
13:14:35|4031.41
13:14:36|4031.41
13:14:37|4030.97
13:14:38|4030.97
13:14:39|4030.97
13:14:40|4030.97
13:14:41|4030.97
13:14:42|4030.97
13:14:43|4030.97
13:14:44|4030.97
13:14:45|4030.97
13:14:46|4030.97
13:14:47|4030.97
13:14:48|4030.97
13:14:50|4030.97
13:14:51|4029.28
13:14:52|4029.28
13:14:53|4029.28
13:14:54|4029.28
13:14:55|4028.94
13:14:56|4028.83
13:14:57|4028.83
13:14:58|4028.83
13:14:59|4028.71
13:15:00|4028.69
13:15:01|4028.69
13:15:02|4028.4
13:15:04|4027.03
13:15:04|4027.04
13:15:05|4027.29
13:15:06|4027.29
13:15:07|4028.2
13:15:08|4028.2
13:15:10|4028.68
13:15:10|4028.68
13:15:11|4028.69
13:15:13|4028.71
13:15:13|4029.21
13:15:14|4029.21
13:15:15|4030.04
13:15:16|4030.04
13:15:17|4030.49
13:15:18|4030.66
13:15:20|4030.57
13:15:21|4031.16
13:15:23|4031.16
13:15:23|4031.16
13:15:24|4030.95
13:15:25|4030.95
13:15:26|4030.9
13:15:27|4030.9
13:15:29|4030.65
13:15:30|4030.65
13:15:31|4030.66
13:15:31|4031.23
13:15:33|4031.43
13:15:34|4031.44
13:15:35|4031.44
13:15:36|4031.44
13:15:36|4030.84
13:15:37|4029.66
13:15:39|4029.66
13:15:39|4029.55
13:15:41|4029.55
13:15:41|4029.77
13:15:42|4029.77
13:15:43|4029.77
13:15:44|4029.77
13:15:46|4029.77
13:15:47|4029.77
13:15:48|4029.77
13:15:48|4029.77
13:15:50|4029.77
13:15:50|4029.77
13:15:52|4029.77
13:15:53|4029.77
13:15:54|4030.09
13:15:55|4030.1
13:15:56|4030.1
13:15:57|4030.1
13:15:58|4030.1
13:15:59|4030.74
13:16:00|4030.94
13:16:01|4031.79
13:16:02|4031.79
13:16:03|4031.82
13:16:05|4031.82
13:16:06|4032.
13:16:06|4032.
13:16:07|4032.
13:16:08|4032.
13:16:09|4032.
13:16:10|4032.
13:16:11|4032.
13:16:12|4031.99
13:16:13|4031.99
13:16:15|4031.99
13:16:15|4032.
13:16:16|4032.
13:16:17|4032.
13:16:18|4032.
13:16:19|4032.
13:16:21|4032.
13:16:21|4032.
13:16:23|4032.
13:16:24|4032.
13:16:25|4032.
13:16:27|4030.81
13:16:28|4032.
13:16:28|4032.89
13:16:30|4032.89
13:16:31|4033.44
13:16:33|4033.44
13:16:34|4033.44
13:16:35|4033.44
13:16:36|4033.44
13:16:37|4033.44
13:16:38|4033.48
13:16:38|4033.48
13:16:40|4033.48
13:16:40|4033.48
13:16:42|4033.91
13:16:42|4034.05
13:16:44|4034.09
13:16:44|4034.4
13:16:46|4034.4
13:16:47|4034.56
13:16:48|4034.41
13:16:49|4034.41
13:16:50|4033.9
13:16:51|4033.9
13:16:51|4033.9
13:16:53|4033.91
13:16:54|4033.91
13:16:55|4033.91
13:16:56|4033.91
13:16:58|4034.4
13:16:58|4034.41
13:16:59|4034.41
13:17:00|4034.41
13:17:01|4034.41
13:17:02|4034.41
13:17:03|4034.61
13:17:04|4034.61
13:17:05|4034.61
13:17:06|4034.61
13:17:07|4034.61
13:17:08|4034.61
13:17:09|4034.61
13:17:10|4034.61
13:17:12|4034.6
13:17:12|4034.6
13:17:13|4034.6
13:17:14|4034.6
13:17:15|4035.4
13:17:16|4035.45
13:17:17|4035.45
13:17:18|4035.57
13:17:19|4035.57
13:17:21|4035.39
13:17:21|4034.41
13:17:22|4034.41
13:17:23|4034.41
13:17:25|4034.41
13:17:27|4034.41
13:17:27|4034.14
13:17:29|4034.14
13:17:30|4032.98
13:17:31|4032.98
13:17:32|4032.98
13:17:33|4032.98
13:17:34|4032.98
13:17:35|4032.98
13:17:36|4032.94
13:17:37|4032.94
13:17:38|4032.4
13:17:39|4032.4
13:17:40|4032.4
13:17:41|4032.4
13:17:42|4032.4
13:17:43|4032.4
13:17:44|4032.4
13:17:45|4032.12
13:17:46|4032.12
13:17:47|4032.12
13:17:48|4030.39
13:17:49|4030.39
13:17:50|4030.39
13:17:51|4030.38
13:17:53|4030.38
13:17:53|4030.38
13:17:54|4030.38
13:17:55|4030.38
13:17:56|4030.38
13:17:57|4030.38
13:17:58|4030.38
13:17:59|4030.38
13:18:00|4030.38
13:18:01|4030.38
13:18:02|4030.37
13:18:03|4030.37
13:18:04|4028.71
13:18:05|4029.15
13:18:06|4028.55
13:18:08|4028.55
13:18:09|4028.55
13:18:09|4028.56
13:18:11|4028.86
13:18:11|4028.86
13:18:12|4028.86
13:18:13|4028.86
13:18:15|4028.86
13:18:16|4028.86
13:18:17|4028.85
13:18:18|4028.85
13:18:18|4028.85
13:18:20|4028.86
13:18:20|4028.86
13:18:22|4028.86
13:18:22|4028.4
13:18:23|4028.4
13:18:26|4027.76
13:18:27|4027.69
13:18:29|4027.43
13:18:30|4027.13
13:18:31|4027.14
13:18:33|4027.42
13:18:34|4027.42
13:18:34|4027.42
13:18:36|4027.43
13:18:37|4027.42
13:18:38|4027.43
13:18:39|4027.43
13:18:40|4027.43
13:18:42|4027.42
13:18:42|4027.8
13:18:44|4027.8
13:18:45|4027.8
13:18:46|4027.98
13:18:47|4027.98
13:18:48|4027.98
13:18:49|4027.98
13:18:50|4027.98
13:18:51|4028.
13:18:52|4028.
13:18:53|4028.26
13:18:54|4028.86
13:18:55|4029.15
13:18:57|4029.15
13:18:57|4029.15
13:18:59|4029.15
13:18:59|4029.39
13:19:01|4029.62
13:19:02|4029.62
13:19:02|4029.62
13:19:03|4029.62
13:19:05|4029.62
13:19:05|4029.62
13:19:07|4029.62
13:19:08|4029.63
13:19:08|4029.63
13:19:09|4029.63
13:19:10|4029.61
13:19:11|4029.61
13:19:12|4029.6
13:19:13|4029.6
13:19:14|4029.6
13:19:15|4029.6
13:19:17|4029.98
13:19:17|4029.97
13:19:19|4029.98
13:19:19|4029.99
13:19:20|4029.8
13:19:21|4029.8
13:19:22|4029.8
13:19:23|4029.6
13:19:24|4029.6
13:19:26|4029.61
13:19:28|4029.61
13:19:30|4029.61
13:19:30|4029.61
13:19:32|4029.61
13:19:33|4029.8
13:19:34|4030.
13:19:35|4030.
13:19:36|4030.
13:19:37|4029.99
13:19:39|4030.
13:19:39|4030.18
13:19:40|4030.18
13:19:41|4030.18
13:19:43|4030.01
13:19:43|4030.01
13:19:45|4030.01
13:19:46|4030.2
13:19:48|4030.36
13:19:49|4030.36
13:19:50|4030.36
13:19:50|4030.36
13:19:51|4030.38
13:19:52|4030.38
13:19:53|4030.38
13:19:55|4030.5
13:19:55|4030.5
13:19:56|4030.5
13:19:57|4030.51
13:19:58|4030.51
13:19:59|4030.68
13:20:00|4030.69
13:20:02|4030.69
13:20:02|4030.69
13:20:04|4030.69
13:20:04|4030.68
13:20:06|4030.68
13:20:07|4030.68
13:20:08|4030.68
13:20:09|4030.68
13:20:10|4030.69
13:20:11|4030.69
13:20:12|4030.69
13:20:13|4030.69
13:20:14|4030.69
13:20:15|4030.69
13:20:16|4030.68
13:20:17|4030.69
13:20:18|4031.07
13:20:19|4031.07
13:20:20|4031.07
13:20:21|4031.07
13:20:22|4030.97
13:20:23|4030.97
13:20:24|4030.97
13:20:25|4030.97
13:20:26|4030.97
13:20:28|4030.97
13:20:29|4030.97
13:20:30|4030.97
13:20:32|4030.98
13:20:33|4030.98
13:20:34|4030.97
13:20:35|4030.98
13:20:36|4030.98
13:20:37|4030.98
13:20:38|4030.98
13:20:39|4030.98
13:20:40|4031.
13:20:41|4031.08
13:20:42|4031.08
13:20:43|4031.08
13:20:44|4031.08
13:20:45|4031.08
13:20:47|4031.08
13:20:47|4031.07
13:20:48|4031.07
13:20:50|4031.08
13:20:50|4031.08
13:20:51|4031.08
13:20:52|4031.08
13:20:53|4031.08
13:20:54|4031.07
13:20:55|4031.07
13:20:56|4031.07
13:20:57|4031.08
13:20:58|4032.2
13:20:59|4032.37
13:21:00|4032.38
13:21:01|4031.33
13:21:02|4031.33
13:21:03|4031.97
13:21:04|4031.97
13:21:06|4032.22
13:21:07|4032.21
13:21:08|4032.22
13:21:09|4032.22
13:21:10|4033.36
13:21:11|4033.35
13:21:12|4033.35
13:21:13|4033.36
13:21:14|4033.27
13:21:15|4033.27
13:21:16|4033.27
13:21:17|4032.8
13:21:18|4032.8
13:21:19|4032.8
13:21:20|4032.8
13:21:21|4032.8
13:21:22|4032.8
13:21:23|4032.79
13:21:24|4032.79
13:21:25|4032.79
13:21:26|4032.79
13:21:27|4032.8
13:21:29|4032.8
13:21:30|4033.44
13:21:31|4033.44
13:21:32|4033.44
13:21:33|4033.44
13:21:34|4033.44
13:21:35|4033.44
13:21:36|4033.5
13:21:37|4033.5
13:21:38|4033.59
13:21:39|4033.59
13:21:40|4033.59
13:21:41|4033.59
13:21:42|4033.59
13:21:43|4033.59
13:21:45|4033.57
13:21:45|4033.57
13:21:47|4033.57
13:21:47|4033.57
13:21:48|4033.05
13:21:49|4033.01
13:21:50|4033.01
13:21:51|4033.01
13:21:52|4032.52
13:21:53|4032.46
13:21:55|4032.46
13:21:56|4032.54
13:21:57|4032.54
13:21:58|4032.54
13:21:59|4032.64
13:22:00|4032.64
13:22:01|4032.64
13:22:02|4032.64
13:22:03|4032.64
13:22:04|4032.64
13:22:06|4032.64
13:22:06|4032.64
13:22:07|4032.64
13:22:08|4032.64
13:22:09|4032.64
13:22:10|4032.63
13:22:11|4032.63
13:22:12|4032.63
13:22:13|4032.63
13:22:15|4032.62
13:22:15|4031.99
13:22:16|4030.72
13:22:17|4030.73
13:22:19|4030.72
13:22:19|4030.72
13:22:20|4030.72
13:22:21|4030.72
13:22:22|4030.72
13:22:23|4030.63
13:22:24|4030.72
13:22:25|4030.72
13:22:26|4030.72
13:22:27|4030.72
13:22:29|4030.79
13:22:30|4030.73
13:22:32|4030.73
13:22:33|4030.73
13:22:34|4030.72
13:22:34|4030.72
13:22:37|4030.72
13:22:37|4030.73
13:22:38|4030.73
13:22:39|4030.73
13:22:41|4030.73
13:22:41|4030.73
13:22:43|4030.73
13:22:44|4030.73
13:22:45|4030.73
13:22:46|4030.73
13:22:47|4030.73
13:22:48|4030.73
13:22:49|4030.73
13:22:50|4030.86
13:22:51|4030.86
13:22:53|4030.86
13:22:54|4030.86
13:22:54|4030.86
13:22:55|4030.86
13:22:57|4030.86
13:22:57|4030.86
13:22:58|4030.86
13:23:00|4030.86
13:23:00|4030.86
13:23:01|4030.86
13:23:02|4030.98
13:23:05|4030.98
13:23:05|4031.28
13:23:06|4031.28
13:23:07|4031.28
13:23:08|4031.28
13:23:09|4031.28
13:23:11|4031.28
13:23:12|4031.28
13:23:12|4031.28
13:23:13|4031.28
13:23:15|4031.28
13:23:15|4031.27
13:23:17|4031.27
13:23:17|4031.27
13:23:18|4031.28
13:23:19|4031.28
13:23:20|4031.28
13:23:21|4031.29
13:23:22|4031.29
13:23:24|4031.28
13:23:24|4031.28
13:23:26|4031.29
13:23:26|4031.29
13:23:27|4031.29
13:23:29|4031.29
13:23:30|4031.29
13:23:31|4031.37
13:23:32|4031.37
13:23:33|4031.37
13:23:35|4031.36
13:23:36|4031.36
13:23:37|4031.36
13:23:38|4031.36
13:23:39|4031.36
13:23:40|4031.36
13:23:41|4031.36
13:23:43|4031.36
13:23:43|4031.34
13:23:44|4030.63
13:23:46|4030.63
13:23:46|4030.63
13:23:48|4030.87
13:23:48|4030.87
13:23:50|4030.87
13:23:50|4030.86
13:23:51|4029.81
13:23:52|4029.4
13:23:54|4029.01
13:23:54|4029.01
13:23:56|4029.01
13:23:57|4029.01
13:23:57|4029.01
13:23:59|4029.01
13:23:59|4029.28
13:24:00|4029.29
13:24:01|4029.29
13:24:02|4030.63
13:24:04|4030.59
13:24:05|4030.59
13:24:05|4030.59
13:24:07|4030.6
13:24:07|4030.6
13:24:09|4030.6
13:24:10|4030.6
13:24:11|4030.6
13:24:12|4030.58
13:24:13|4029.96
13:24:14|4030.25
13:24:15|4030.23
13:24:16|4029.71
13:24:17|4029.35
13:24:18|4029.35
13:24:19|4029.35
13:24:19|4029.35
13:24:21|4029.35
13:24:22|4029.
13:24:23|4029.
13:24:24|4029.
13:24:26|4029.
13:24:26|4029.
13:24:27|4029.
13:24:28|4029.
13:24:29|4029.
13:24:31|4029.
13:24:32|4029.
13:24:34|4029.2
13:24:35|4029.7
13:24:37|4029.66
13:24:37|4029.66
13:24:39|4029.66
13:24:39|4029.66
13:24:40|4029.66
13:24:42|4029.21
13:24:43|4029.21
13:24:44|4029.46
13:24:45|4029.44
13:24:46|4029.44
13:24:48|4029.43
13:24:49|4029.43
13:24:50|4029.43
13:24:51|4029.43
13:24:52|4029.44
13:24:53|4029.42
13:24:54|4029.43
13:24:55|4029.43
13:24:56|4029.43
13:24:57|4029.43
13:24:58|4029.43
13:24:59|4029.43
13:25:00|4030.19
13:25:01|4029.61
13:25:02|4029.61
13:25:03|4029.99
13:25:04|4029.99
13:25:05|4030.
13:25:07|4030.66
13:25:08|4031.
13:25:09|4031.
13:25:09|4031.
13:25:10|4032.09
13:25:12|4031.66
13:25:12|4031.66
13:25:14|4031.67
13:25:14|4032.28
13:25:15|4032.28
13:25:16|4032.28
13:25:17|4032.28
13:25:20|4032.28
13:25:20|4032.28
13:25:21|4032.28
13:25:22|4031.6
13:25:23|4032.01
13:25:24|4032.01
13:25:25|4031.93
13:25:26|4032.
13:25:27|4032.29
13:25:28|4032.38
13:25:29|4032.38
13:25:30|4032.38
13:25:32|4032.38
13:25:34|4032.48
13:25:35|4032.48
13:25:36|4032.62
13:25:37|4033.01
13:25:37|4032.89
13:25:40|4032.92
13:25:41|4033.
13:25:42|4033.18
13:25:43|4033.18
13:25:44|4033.28
13:25:46|4033.23
13:25:46|4033.21
13:25:48|4033.21
13:25:49|4033.21
13:25:50|4033.21
13:25:51|4033.21
13:25:52|4033.21
13:25:53|4033.21
13:25:54|4033.21
13:25:55|4033.42
13:25:56|4033.42
13:25:58|4033.42
13:25:58|4033.42
13:25:59|4033.5
13:26:01|4033.5
13:26:01|4033.5
13:26:03|4033.5
13:26:03|4033.98
13:26:04|4034.87
13:26:05|4034.98
13:26:06|4034.87
13:26:07|4034.87
13:26:10|4034.87
13:26:10|4034.64
13:26:11|4034.64
13:26:12|4034.64
13:26:13|4034.65
13:26:14|4034.65
13:26:15|4034.65
13:26:16|4034.65
13:26:17|4034.65
13:26:18|4034.65
13:26:19|4034.65
13:26:20|4034.65
13:26:21|4034.65
13:26:22|4034.64
13:26:23|4034.64
13:26:24|4034.64
13:26:25|4034.65
13:26:27|4034.65
13:26:27|4034.65
13:26:28|4034.84
13:26:29|4034.84
13:26:30|4033.42
13:26:31|4033.42
13:26:33|4033.25
13:26:35|4033.25
13:26:36|4033.25
13:26:37|4033.25
13:26:38|4033.25
13:26:39|4033.25
13:26:40|4033.25
13:26:42|4033.25
13:26:43|4033.25
13:26:45|4033.25
13:26:46|4033.25
13:26:47|4033.25
13:26:48|4033.01
13:26:48|4033.01
13:26:49|4033.01
13:26:50|4033.01
13:26:52|4032.96
13:26:52|4032.96
13:26:54|4032.96
13:26:55|4032.96
13:26:56|4032.96
13:26:57|4032.96
13:26:58|4032.96
13:26:59|4032.9
13:27:00|4032.9
13:27:01|4032.9
13:27:03|4032.98
13:27:03|4033.
13:27:05|4033.
13:27:06|4033.16
13:27:07|4033.17
13:27:09|4033.17
13:27:10|4033.17
13:27:11|4033.17
13:27:12|4033.17
13:27:13|4033.17
13:27:14|4033.17
13:27:15|4033.17
13:27:16|4032.86
13:27:17|4032.73
13:27:18|4032.73
13:27:19|4032.73
13:27:20|4032.41
13:27:21|4032.
13:27:22|4031.45
13:27:23|4031.45
13:27:24|4031.45
13:27:24|4031.45
13:27:26|4031.45
13:27:27|4030.59
13:27:27|4030.59
13:27:29|4030.59
13:27:30|4030.17
13:27:30|4030.17
13:27:32|4030.17
13:27:33|4030.18
13:27:35|4030.17
13:27:36|4030.17
13:27:37|4030.18
13:27:39|4030.35
13:27:39|4030.35
13:27:40|4030.35
13:27:41|4030.35
13:27:44|4029.57
13:27:45|4029.58
13:27:45|4029.58
13:27:47|4029.58
13:27:48|4029.57
13:27:48|4029.56
13:27:50|4029.44
13:27:51|4029.44
13:27:52|4029.44
13:27:53|4029.82
13:27:54|4029.82
13:27:55|4029.82
13:27:56|4029.82
13:27:57|4029.45
13:27:58|4029.45
13:28:00|4029.45
13:28:01|4029.44
13:28:02|4029.36
13:28:03|4029.36
13:28:05|4029.36
13:28:05|4029.36
13:28:06|4029.36
13:28:08|4029.36
13:28:09|4029.36
13:28:09|4029.36
13:28:11|4029.36
13:28:12|4029.36
13:28:13|4029.36
13:28:14|4029.36
13:28:15|4029.36
13:28:16|4029.37
13:28:17|4029.37
13:28:18|4029.37
13:28:19|4029.37
13:28:20|4029.37
13:28:21|4029.36
13:28:22|4029.36
13:28:23|4029.36
13:28:24|4029.36
13:28:24|4029.36
13:28:26|4029.36
13:28:27|4029.36
13:28:28|4029.36
13:28:28|4029.36
13:28:29|4029.36
13:28:31|4029.61
13:28:31|4029.61
13:28:33|4029.61
13:28:33|4027.63
13:28:36|4027.42
13:28:37|4027.43
13:28:38|4027.82
13:28:39|4027.82
13:28:40|4027.82
13:28:41|4027.59
13:28:42|4027.28
13:28:43|4027.28
13:28:44|4027.28
13:28:45|4027.04
13:28:46|4027.05
13:28:48|4025.06
13:28:49|4025.52
13:28:50|4026.1
13:28:51|4026.14
13:28:52|4026.2
13:28:53|4026.66
13:28:54|4026.66
13:28:55|4026.66
13:28:56|4026.67
13:28:57|4026.66
13:28:58|4026.66
13:28:59|4026.67
13:29:00|4026.67
13:29:02|4026.4
13:29:03|4025.49
13:29:03|4025.12
13:29:04|4025.
13:29:05|4025.2
13:29:07|4025.
13:29:08|4025.
13:29:10|4024.68
13:29:10|4024.68
13:29:11|4024.68
13:29:12|4024.61
13:29:13|4024.61
13:29:14|4023.49
13:29:15|4024.37
13:29:16|4024.37
13:29:17|4024.37
13:29:18|4024.37
13:29:19|4023.4
13:29:20|4024.68
13:29:21|4024.68
13:29:22|4024.68
13:29:23|4024.67
13:29:24|4024.41
13:29:25|4024.4
13:29:26|4024.09
13:29:27|4024.59
13:29:28|4024.59
13:29:29|4024.59
13:29:30|4024.5
13:29:31|4023.
13:29:32|4022.8
13:29:33|4022.88
13:29:34|4021.54
13:29:36|4021.87
13:29:38|4022.86
13:29:39|4022.86
13:29:40|4022.56
13:29:41|4022.56
13:29:42|4022.55
13:29:42|4022.43
13:29:44|4022.43
13:29:46|4023.17
13:29:46|4023.9
13:29:48|4023.99
13:29:49|4024.5
13:29:50|4024.96
13:29:51|4024.96
13:29:52|4024.96
13:29:53|4024.96
13:29:53|4024.97
13:29:54|4024.97
13:29:55|4024.57
13:29:56|4024.97
13:29:58|4025.
13:29:59|4025.
13:30:00|4025.
13:30:01|4025.
13:30:02|4025.
13:30:04|4025.
13:30:05|4025.
13:30:06|4024.99
13:30:07|4025.
13:30:08|4024.99
13:30:09|4024.99
13:30:10|4024.99
13:30:11|4023.68
13:30:12|4023.85
13:30:13|4023.84
13:30:14|4023.84
13:30:15|4024.
13:30:16|4024.17
13:30:17|4024.17
13:30:18|4024.18
13:30:19|4024.18
13:30:20|4024.17
13:30:21|4024.18
13:30:22|4024.17
13:30:23|4023.98
13:30:24|4023.93
13:30:25|4023.55
13:30:26|4023.55
13:30:27|4023.55
13:30:28|4024.18
13:30:29|4024.18
13:30:30|4023.88
13:30:31|4023.88
13:30:32|4023.71
13:30:33|4023.71
13:30:34|4024.26
13:30:35|4024.41
13:30:36|4024.41
13:30:37|4024.42
13:30:38|4024.55
13:30:40|4024.95
13:30:42|4025.68
13:30:43|4026.24
13:30:44|4026.24
13:30:45|4026.33
13:30:46|4026.33
13:30:48|4026.64
13:30:49|4026.64
13:30:50|4026.64
13:30:51|4026.64
13:30:52|4026.99
13:30:53|4027.
13:30:54|4027.
13:30:55|4027.
13:30:55|4027.
13:30:57|4027.
13:30:58|4027.
13:30:59|4026.99
13:31:00|4027.38
13:31:01|4028.
13:31:02|4028.
13:31:03|4027.99
13:31:04|4027.99
13:31:04|4027.99
13:31:06|4028.
13:31:07|4028.
13:31:08|4028.
13:31:09|4028.
13:31:10|4027.99
13:31:11|4028.
13:31:12|4028.
13:31:13|4027.99
13:31:13|4028.02
13:31:15|4028.02
13:31:16|4028.02
13:31:17|4028.02
13:31:18|4028.02
13:31:19|4028.02
13:31:20|4028.02
13:31:21|4028.02
13:31:22|4028.02
13:31:23|4028.03
13:31:24|4028.03
13:31:25|4028.03
13:31:26|4028.03
13:31:27|4028.03
13:31:28|4028.03
13:31:29|4028.03
13:31:30|4028.04
13:31:31|4028.04
13:31:32|4028.04
13:31:33|4028.04
13:31:34|4028.35
13:31:35|4028.34
13:31:35|4028.34
13:31:37|4028.34
13:31:39|4028.35
13:31:40|4028.34
13:31:41|4028.35
13:31:42|4028.56
13:31:43|4028.56
13:31:44|4028.56
13:31:45|4028.56
13:31:46|4028.35
13:31:47|4028.35
13:31:48|4028.35
13:31:49|4028.2
13:31:50|4028.05
13:31:52|4028.15
13:31:53|4028.15
13:31:53|4028.04
13:31:55|4028.04
13:31:55|4028.04
13:31:56|4028.04
13:31:58|4028.04
13:31:59|4028.03
13:31:59|4028.03
13:32:00|4028.03
13:32:01|4029.18
13:32:02|4029.18
13:32:04|4029.19
13:32:04|4029.19
13:32:06|4029.19
13:32:06|4029.18
13:32:07|4029.18
13:32:08|4029.18
13:32:09|4029.18
13:32:12|4029.18
13:32:12|4029.18
13:32:14|4029.19
13:32:14|4029.18
13:32:15|4029.55
13:32:17|4029.55
13:32:18|4029.55
13:32:19|4029.55
13:32:20|4029.55
13:32:21|4029.55
13:32:22|4029.56
13:32:23|4029.55
13:32:24|4029.56
13:32:25|4029.56
13:32:26|4029.55
13:32:27|4029.55
13:32:27|4029.2
13:32:29|4029.2
13:32:29|4029.2
13:32:31|4029.2
13:32:32|4029.2
13:32:32|4029.2
13:32:34|4029.2
13:32:35|4029.2
13:32:36|4029.2
13:32:36|4029.2
13:32:37|4029.2
13:32:38|4029.2
13:32:41|4029.2
13:32:42|4029.2
13:32:43|4029.49
13:32:44|4029.48
13:32:45|4029.48
13:32:46|4029.48
13:32:47|4029.64
13:32:48|4029.6
13:32:49|4029.6
13:32:50|4029.6
13:32:51|4029.59
13:32:53|4029.59
13:32:54|4029.48
13:32:55|4029.48
13:32:56|4029.48
13:32:57|4029.48
13:32:58|4029.48
13:32:58|4029.48
13:33:01|4029.48
13:33:01|4029.48
13:33:03|4029.48
13:33:03|4029.48
13:33:04|4029.48
13:33:05|4029.48
13:33:06|4029.49
13:33:08|4029.49
13:33:08|4029.49
13:33:09|4029.49
13:33:11|4029.95
13:33:12|4029.95
13:33:13|4029.95
13:33:14|4029.95
13:33:15|4029.95
13:33:16|4029.96
13:33:17|4029.96
13:33:18|4029.97
13:33:19|4029.97
13:33:20|4029.97
13:33:21|4029.97
13:33:22|4029.97
13:33:23|4029.97
13:33:24|4029.96
13:33:25|4029.97
13:33:26|4029.97
13:33:27|4030.
13:33:28|4029.99
13:33:29|4029.99
13:33:30|4030.
13:33:31|4030.
13:33:32|4030.
13:33:33|4029.96
13:33:34|4029.96
13:33:35|4029.99
13:33:36|4029.99
13:33:37|4029.95
13:33:38|4029.8
13:33:39|4029.8
13:33:41|4029.8
13:33:42|4029.8
13:33:44|4029.8
13:33:44|4029.8
13:33:46|4029.8
13:33:48|4029.8
13:33:50|4029.81
13:33:50|4029.8
13:33:51|4029.8
13:33:53|4029.8
13:33:54|4029.78
13:33:55|4029.79
13:33:56|4029.78
13:33:57|4029.78
13:33:58|4029.48
13:33:59|4029.36
13:34:01|4029.36
13:34:02|4029.45
13:34:02|4029.45
13:34:03|4029.46
13:34:04|4029.46
13:34:05|4029.63
13:34:06|4029.63
13:34:08|4029.63
13:34:09|4029.63
13:34:10|4029.63
13:34:11|4029.63
13:34:12|4029.63
13:34:13|4029.65
13:34:14|4030.51
13:34:15|4030.61
13:34:16|4030.61
13:34:17|4030.72
13:34:18|4031.
13:34:19|4031.26
13:34:20|4031.57
13:34:22|4031.57
13:34:23|4031.57
13:34:24|4031.58
13:34:24|4031.99
13:34:25|4031.99
13:34:26|4031.99
13:34:27|4032.
13:34:29|4032.
13:34:29|4032.
13:34:30|4031.99
13:34:31|4031.99
13:34:32|4032.
13:34:33|4032.
13:34:34|4032.
13:34:35|4032.
13:34:36|4032.
13:34:38|4032.
13:34:39|4031.99
13:34:40|4032.23
13:34:41|4032.24
13:34:43|4032.24
13:34:44|4032.23
13:34:46|4032.24
13:34:46|4032.24
13:34:47|4032.24
13:34:48|4032.23
13:34:49|4032.23
13:34:50|4032.23
13:34:51|4032.23
13:34:52|4032.23
13:34:53|4032.23
13:34:54|4032.18
13:34:55|4032.18
13:34:56|4031.91
13:34:58|4030.51
13:34:59|4030.51
13:35:00|4030.51
13:35:01|4030.51
13:35:02|4030.51
13:35:04|4030.51
13:35:04|4030.51
13:35:05|4031.46
13:35:06|4032.33
13:35:07|4033.16
13:35:08|4033.16
13:35:09|4033.16
13:35:10|4033.16
13:35:11|4032.76
13:35:12|4033.45
13:35:13|4034.3
13:35:15|4033.72
13:35:15|4033.81
13:35:16|4033.88
13:35:17|4033.87
13:35:18|4033.87
13:35:19|4033.87
13:35:20|4033.87
13:35:21|4033.87
13:35:22|4033.87
13:35:23|4033.87
13:35:24|4034.18
13:35:25|4033.89
13:35:26|4033.89
13:35:27|4033.89
13:35:28|4033.93
13:35:29|4033.93
13:35:30|4033.36
13:35:31|4032.79
13:35:32|4032.37
13:35:33|4032.31
13:35:34|4032.29
13:35:36|4031.63
13:35:37|4031.63
13:35:38|4031.63
13:35:39|4031.2
13:35:39|4031.2
13:35:41|4031.2
13:35:43|4031.2
13:35:44|4031.2
13:35:46|4031.2
13:35:47|4031.2
13:35:48|4031.21
13:35:49|4031.21
13:35:50|4031.79
13:35:51|4031.79
13:35:52|4031.79
13:35:53|4031.79
13:35:54|4031.79
13:35:55|4032.15
13:35:57|4032.01
13:35:58|4032.4
13:35:59|4032.4
13:36:00|4032.4
13:36:01|4032.22
13:36:01|4032.22
13:36:02|4032.22
13:36:04|4032.32
13:36:05|4032.32
13:36:06|4032.32
13:36:07|4032.22
13:36:08|4032.22
13:36:09|4032.22
13:36:10|4033.14
13:36:11|4033.14
13:36:12|4033.14
13:36:13|4033.55
13:36:14|4033.55
13:36:15|4033.31
13:36:16|4033.32
13:36:17|4033.32
13:36:18|4033.32
13:36:19|4033.32
13:36:20|4033.32
13:36:21|4033.32
13:36:22|4033.32
13:36:23|4033.33
13:36:24|4033.33
13:36:25|4033.33
13:36:26|4033.33
13:36:27|4033.33
13:36:28|4033.33
13:36:29|4033.33
13:36:30|4033.4
13:36:31|4033.4
13:36:32|4033.4
13:36:33|4033.4
13:36:34|4033.71
13:36:35|4032.36
13:36:36|4032.25
13:36:37|4032.56
13:36:38|4032.56
13:36:39|4031.64
13:36:40|4031.06
13:36:41|4030.93
13:36:43|4031.01
13:36:45|4030.83
13:36:45|4030.83
13:36:46|4030.82
13:36:48|4030.82
13:36:49|4030.82
13:36:50|4030.82
13:36:51|4030.44
13:36:52|4029.51
13:36:53|4029.46
13:36:54|4029.46
13:36:54|4029.46
13:36:56|4029.46
13:36:58|4029.46
13:36:59|4029.46
13:36:59|4029.46
13:37:00|4028.91
13:37:02|4028.91
13:37:02|4028.91
13:37:03|4028.9
13:37:04|4028.91
13:37:05|4028.91
13:37:06|4029.46
13:37:07|4029.59
13:37:08|4029.95
13:37:09|4029.95
13:37:11|4030.18
13:37:11|4030.44
13:37:12|4030.44
13:37:13|4030.44
13:37:14|4030.51
13:37:15|4030.91
13:37:16|4030.91
13:37:17|4030.91
13:37:18|4030.91
13:37:19|4030.61
13:37:20|4030.61
13:37:22|4030.61
13:37:22|4030.61
13:37:24|4030.62
13:37:25|4030.62
13:37:26|4030.62
13:37:27|4030.8
13:37:28|4030.8
13:37:29|4030.8
13:37:30|4030.79
13:37:31|4030.6
13:37:32|4030.03
13:37:33|4030.03
13:37:34|4030.02
13:37:35|4029.4
13:37:36|4028.92
13:37:37|4028.92
13:37:38|4028.92
13:37:39|4028.92
13:37:40|4028.92
13:37:41|4028.9
13:37:42|4028.9
13:37:43|4028.71
13:37:44|4028.71
13:37:45|4028.71
13:37:47|4028.71
13:37:47|4028.67
13:37:49|4028.01
13:37:50|4028.01
13:37:52|4028.01
13:37:53|4028.01
13:37:54|4028.01
13:37:55|4028.01
13:37:56|4028.14
13:37:57|4028.16
13:37:58|4028.16
13:37:59|4028.16
13:38:00|4028.16
13:38:01|4028.67
13:38:02|4029.15
13:38:03|4029.15
13:38:04|4029.15
13:38:05|4029.15
13:38:06|4029.15
13:38:07|4029.15
13:38:08|4029.15
13:38:09|4029.15
13:38:10|4029.37
13:38:11|4029.73
13:38:12|4029.73
13:38:13|4029.78
13:38:14|4029.79
13:38:15|4029.78
13:38:17|4029.78
13:38:17|4029.79
13:38:18|4029.79
13:38:19|4029.79
13:38:20|4029.83
13:38:21|4029.83
13:38:22|4029.83
13:38:24|4029.83
13:38:24|4029.83
13:38:25|4030.05
13:38:26|4030.05
13:38:28|4030.63
13:38:28|4030.63
13:38:29|4030.63
13:38:30|4031.12
13:38:31|4031.13
13:38:32|4031.73
13:38:33|4031.73
13:38:34|4031.73
13:38:35|4032.
13:38:37|4032.
13:38:37|4032.05
13:38:38|4032.05
13:38:39|4032.06
13:38:40|4033.27
13:38:42|4033.26
13:38:42|4033.26
13:38:44|4033.9
13:38:45|4034.08
13:38:46|4034.08
13:38:48|4034.39
13:38:49|4035.13
13:38:50|4035.19
13:38:52|4035.19
13:38:52|4035.33
13:38:54|4035.33
13:38:55|4036.4
13:38:55|4036.4
13:38:57|4036.56
13:38:58|4036.55
13:38:59|4036.55
13:39:00|4036.73
13:39:01|4037.2
13:39:02|4037.2
13:39:03|4036.99
13:39:04|4036.99
13:39:05|4037.25
13:39:06|4037.24
13:39:07|4037.24
13:39:08|4037.5
13:39:09|4037.9
13:39:10|4037.9
13:39:11|4037.98
13:39:12|4037.98
13:39:13|4037.98
13:39:14|4037.98
13:39:15|4037.98
13:39:17|4037.98
13:39:17|4037.52
13:39:18|4036.9
13:39:19|4037.09
13:39:20|4037.1
13:39:21|4037.1
13:39:22|4037.1
13:39:23|4037.1
13:39:24|4037.1
13:39:25|4037.01
13:39:26|4036.31
13:39:27|4036.32
13:39:28|4036.32
13:39:29|4036.32
13:39:30|4035.97
13:39:31|4035.97
13:39:32|4035.97
13:39:33|4035.28
13:39:34|4035.28
13:39:35|4035.28
13:39:36|4035.14
13:39:37|4035.13
13:39:38|4035.13
13:39:39|4034.22
13:39:40|4033.64
13:39:41|4033.64
13:39:42|4033.64
13:39:43|4033.64
13:39:44|4033.63
13:39:46|4033.42
13:39:48|4033.41
13:39:49|4033.42
13:39:49|4033.42
13:39:51|4033.42
13:39:52|4033.42
13:39:53|4033.42
13:39:54|4033.42
13:39:55|4033.42
13:39:56|4033.61
13:39:57|4033.34
13:39:58|4033.42
13:39:59|4033.42
13:40:00|4033.42
13:40:01|4033.42
13:40:02|4033.2
13:40:03|4032.82
13:40:04|4032.82
13:40:05|4032.82
13:40:06|4033.2
13:40:07|4033.2
13:40:08|4034.12
13:40:10|4034.12
13:40:11|4034.13
13:40:12|4035.08
13:40:13|4035.27
13:40:14|4035.27
13:40:15|4035.27
13:40:16|4035.26
13:40:17|4035.26
13:40:18|4034.73
13:40:19|4033.24
13:40:20|4033.19
13:40:21|4032.66
13:40:22|4032.66
13:40:23|4032.62
13:40:24|4032.08
13:40:25|4030.94
13:40:26|4030.94
13:40:27|4031.25
13:40:28|4031.25
13:40:29|4031.25
13:40:30|4031.25
13:40:31|4031.26
13:40:32|4031.26
13:40:33|4031.26
13:40:34|4031.26
13:40:35|4031.26
13:40:36|4031.43
13:40:37|4031.32
13:40:38|4031.32
13:40:39|4031.32
13:40:40|4031.32
13:40:41|4031.32
13:40:42|4031.27
13:40:43|4031.27
13:40:44|4031.02
13:40:45|4030.38
13:40:46|4030.
13:40:47|4030.01
13:40:49|4029.77
13:40:50|4029.78
13:40:51|4029.68
13:40:53|4029.68
13:40:54|4029.68
13:40:56|4029.67
13:40:56|4029.26
13:40:58|4029.26
13:40:59|4029.26
13:40:59|4029.26
13:41:01|4029.26
13:41:01|4029.68
13:41:03|4029.68
13:41:05|4029.68
13:41:06|4029.68
13:41:07|4029.68
13:41:08|4029.68
13:41:09|4029.68
13:41:09|4029.68
13:41:11|4029.68
13:41:12|4029.68
13:41:13|4029.68
13:41:14|4029.68
13:41:15|4029.68
13:41:16|4029.68
13:41:17|4029.23
13:41:18|4029.07
13:41:19|4028.69
13:41:20|4028.69
13:41:21|4028.69
13:41:22|4028.68
13:41:23|4028.41
13:41:24|4028.12
13:41:25|4027.66
13:41:26|4026.28
13:41:27|4026.26
13:41:28|4026.91
13:41:29|4028.32
13:41:30|4028.68
13:41:31|4028.53
13:41:33|4028.48
13:41:34|4028.48
13:41:35|4028.33
13:41:36|4028.33
13:41:36|4028.21
13:41:37|4028.21
13:41:38|4028.47
13:41:39|4028.47
13:41:40|4028.47
13:41:41|4028.47
13:41:42|4028.47
13:41:43|4028.46
13:41:45|4028.46
13:41:45|4027.
13:41:46|4026.67
13:41:48|4026.01
13:41:50|4026.01
13:41:51|4025.87
13:41:52|4025.31
13:41:53|4025.85
13:41:54|4025.72
13:41:55|4025.57
13:41:56|4025.57
13:41:57|4025.57
13:41:58|4025.57
13:41:59|4025.57
13:42:00|4025.57
13:42:01|4025.57
13:42:02|4025.57
13:42:03|4025.43
13:42:04|4025.6
13:42:05|4026.
13:42:06|4026.21
13:42:07|4026.35
13:42:08|4026.35
13:42:09|4026.99
13:42:10|4026.99
13:42:11|4026.99
13:42:12|4026.99
13:42:13|4026.99
13:42:14|4026.8
13:42:15|4026.31
13:42:16|4026.31
13:42:17|4026.31
13:42:18|4026.31
13:42:19|4025.72
13:42:20|4025.72
13:42:21|4025.72
13:42:22|4025.72
13:42:23|4025.73
13:42:24|4025.73
13:42:25|4025.73
13:42:26|4025.73
13:42:27|4025.73
13:42:28|4025.73
13:42:29|4025.73
13:42:30|4025.72
13:42:32|4025.72
13:42:32|4025.72
13:42:33|4025.72
13:42:34|4025.71
13:42:35|4025.71
13:42:36|4025.71
13:42:37|4025.71
13:42:38|4025.71
13:42:39|4025.71
13:42:40|4025.56
13:42:41|4025.56
13:42:42|4025.59
13:42:43|4026.82
13:42:44|4026.82
13:42:45|4026.82
13:42:46|4027.19
13:42:47|4027.19
13:42:49|4027.18
13:42:50|4027.18
13:42:51|4027.18
13:42:53|4026.95
13:42:53|4027.35
13:42:55|4027.55
13:42:55|4028.
13:42:56|4028.03
13:42:57|4028.03
13:42:59|4028.21
13:43:00|4028.21
13:43:02|4028.27
13:43:04|4028.28
13:43:05|4028.28
13:43:06|4028.28
13:43:07|4028.28
13:43:08|4028.27
13:43:09|4028.19
13:43:10|4028.19
13:43:11|4027.44
13:43:12|4027.43
13:43:13|4027.54
13:43:14|4027.78
13:43:15|4027.78
13:43:16|4027.97
13:43:17|4028.33
13:43:18|4028.68
13:43:19|4028.42
13:43:20|4028.28
13:43:21|4028.28
13:43:22|4028.28
13:43:23|4028.34
13:43:24|4028.34
13:43:25|4028.35
13:43:26|4028.35
13:43:27|4028.35
13:43:28|4028.34
13:43:29|4028.34
13:43:30|4028.34
13:43:31|4028.34
13:43:32|4028.35
13:43:33|4028.35
13:43:34|4028.4
13:43:35|4028.97
13:43:36|4028.98
13:43:37|4029.16
13:43:38|4029.17
13:43:39|4029.17
13:43:40|4029.41
13:43:41|4029.41
13:43:42|4029.41
13:43:43|4029.4
13:43:44|4029.4
13:43:45|4029.4
13:43:46|4028.46
13:43:47|4028.29
13:43:48|4028.17
13:43:49|4027.99
13:43:50|4027.99
13:43:51|4027.99
13:43:53|4027.99
13:43:53|4027.8
13:43:55|4027.38
13:43:56|4027.
13:43:56|4027.
13:43:58|4027.
13:43:59|4027.
13:44:00|4027.
13:44:00|4026.63
13:44:02|4026.62
13:44:03|4026.63
13:44:04|4026.63
13:44:06|4026.67
13:44:06|4026.67
13:44:07|4026.62
13:44:08|4026.62
13:44:09|4026.62
13:44:10|4026.07
13:44:11|4026.07
13:44:13|4026.55
13:44:13|4026.55
13:44:15|4026.55
13:44:16|4026.55
13:44:17|4026.55
13:44:18|4026.55
13:44:19|4026.55
13:44:20|4026.54
13:44:21|4026.41
13:44:22|4026.41
13:44:22|4026.41
13:44:23|4026.41
13:44:25|4026.41
13:44:26|4026.41
13:44:27|4026.41
13:44:28|4026.41
13:44:30|4026.41
13:44:30|4026.41
13:44:31|4026.53
13:44:33|4026.53
13:44:33|4027.16
13:44:34|4027.16
13:44:35|4027.16
13:44:36|4027.16
13:44:37|4027.16
13:44:38|4027.16
13:44:39|4027.16
13:44:40|4027.16
13:44:41|4027.06
13:44:42|4027.07
13:44:43|4026.83
13:44:44|4026.82
13:44:45|4026.83
13:44:46|4026.83
13:44:47|4025.
13:44:48|4024.8
13:44:50|4024.8
13:44:51|4026.02
13:44:53|4026.02
13:44:54|4026.83
13:44:55|4026.83
13:44:56|4026.83
13:44:57|4026.82
13:44:57|4026.82
13:44:59|4025.42
13:45:01|4026.38
13:45:02|4026.54
13:45:03|4026.59
13:45:04|4027.
13:45:06|4027.
13:45:06|4027.
13:45:07|4027.15
13:45:08|4027.15
13:45:09|4027.15
13:45:11|4027.04
13:45:11|4026.38
13:45:12|4026.38
13:45:13|4026.38
13:45:14|4026.38
13:45:15|4026.38
13:45:16|4026.4
13:45:17|4026.37
13:45:18|4026.37
13:45:19|4026.37
13:45:20|4026.37
13:45:21|4025.7
13:45:22|4025.7
13:45:23|4025.7
13:45:24|4025.7
13:45:25|4025.47
13:45:26|4025.17
13:45:27|4024.8
13:45:28|4024.73
13:45:29|4024.73
13:45:31|4024.65
13:45:33|4024.65
13:45:33|4024.66
13:45:34|4024.64
13:45:35|4024.49
13:45:36|4023.76
13:45:37|4023.46
13:45:38|4023.32
13:45:39|4023.27
13:45:40|4023.27
13:45:41|4023.27
13:45:42|4023.27
13:45:43|4023.27
13:45:44|4023.27
13:45:45|4023.27
13:45:46|4023.4
13:45:47|4023.4
13:45:48|4023.39
13:45:49|4023.99
13:45:50|4024.21
13:45:52|4024.22
13:45:53|4024.22
13:45:54|4024.22
13:45:56|4024.22
13:45:57|4024.22
13:45:58|4024.22
13:45:59|4024.65
13:46:00|4024.65
13:46:01|4024.65
13:46:03|4023.59
13:46:04|4023.59
13:46:04|4023.4
13:46:05|4023.23
13:46:07|4023.23
13:46:08|4023.22
13:46:08|4023.22
13:46:10|4023.35
13:46:11|4023.4
13:46:12|4023.4
13:46:13|4023.61
13:46:14|4023.61
13:46:15|4022.93
13:46:16|4022.92
13:46:17|4022.92
13:46:19|4022.08
13:46:19|4022.31
13:46:21|4022.31
13:46:22|4022.39
13:46:22|4022.39
13:46:24|4022.4
13:46:25|4022.46
13:46:25|4022.31
13:46:26|4022.31
13:46:28|4022.31
13:46:29|4023.25
13:46:29|4023.25
13:46:30|4023.25
13:46:32|4023.5
13:46:33|4023.5
13:46:33|4023.88
13:46:34|4023.87
13:46:35|4023.88
13:46:36|4023.88
13:46:37|4023.88
13:46:39|4023.88
13:46:39|4023.88
13:46:40|4023.88
13:46:42|4023.87
13:46:42|4023.87
13:46:43|4023.87
13:46:44|4023.87
13:46:45|4023.87
13:46:46|4023.89
13:46:47|4023.88
13:46:48|4023.88
13:46:49|4023.63
13:46:51|4023.63
13:46:51|4023.63
13:46:52|4023.63
13:46:53|4023.63
13:46:55|4023.63
13:46:56|4023.63
13:46:57|4023.65
13:46:59|4023.65
13:47:00|4023.91
13:47:02|4023.
13:47:02|4023.36
13:47:04|4023.42
13:47:05|4024.11
13:47:05|4024.11
13:47:07|4024.11
13:47:08|4024.1
13:47:09|4023.81
13:47:10|4023.
13:47:11|4023.44
13:47:12|4023.44
13:47:13|4023.41
13:47:14|4024.07
13:47:15|4024.46
13:47:16|4024.48
13:47:16|4024.48
13:47:17|4024.48
13:47:19|4024.48
13:47:20|4024.48
13:47:21|4024.48
13:47:22|4024.53
13:47:23|4024.6
13:47:24|4024.65
13:47:25|4024.65
13:47:26|4024.65
13:47:27|4024.65
13:47:28|4024.65
13:47:29|4024.65
13:47:30|4024.65
13:47:31|4024.65
13:47:31|4024.65
13:47:33|4024.65
13:47:34|4025.49
13:47:35|4025.49
13:47:35|4025.5
13:47:36|4025.5
13:47:38|4025.5
13:47:39|4025.5
13:47:40|4025.5
13:47:41|4025.5
13:47:42|4025.5
13:47:43|4025.5
13:47:44|4025.5
13:47:44|4025.5
13:47:46|4025.9
13:47:46|4025.9
13:47:48|4025.91
13:47:49|4025.91
13:47:50|4025.91
13:47:51|4025.91
13:47:51|4025.9
13:47:53|4025.9
13:47:55|4025.15
13:47:56|4025.15
13:47:57|4025.15
13:47:58|4025.15
13:47:59|4025.15
13:48:01|4025.16
13:48:02|4025.15
13:48:03|4025.15
13:48:04|4025.15
13:48:05|4025.15
13:48:07|4025.15
13:48:08|4024.
13:48:09|4023.96
13:48:10|4023.88
13:48:11|4023.88
13:48:12|4023.88
13:48:13|4023.88
13:48:14|4023.88
13:48:16|4023.88
13:48:17|4023.4
13:48:17|4023.4
13:48:19|4023.21
13:48:19|4023.13
13:48:21|4022.45
13:48:22|4022.45
13:48:23|4021.84
13:48:24|4021.88
13:48:26|4022.03
13:48:26|4022.03
13:48:27|4022.02
13:48:29|4022.02
13:48:30|4022.02
13:48:30|4022.02
13:48:31|4021.54
13:48:33|4021.01
13:48:33|4021.39
13:48:34|4021.39
13:48:35|4021.39
13:48:36|4020.01
13:48:37|4020.01
13:48:39|4020.
13:48:39|4020.
13:48:41|4020.
13:48:42|4020.01
13:48:42|4020.01
13:48:43|4020.01
13:48:44|4020.03
13:48:46|4020.03
13:48:47|4020.7
13:48:47|4020.71
13:48:48|4020.71
13:48:49|4020.71
13:48:51|4021.37
13:48:52|4021.37
13:48:53|4021.37
13:48:53|4022.02
13:48:55|4022.02
13:48:55|4022.93
13:48:58|4022.08
13:48:58|4021.95
13:48:59|4021.95
13:49:00|4022.25
13:49:01|4022.5
13:49:03|4022.5
13:49:04|4022.74
13:49:05|4023.06
13:49:05|4023.39
13:49:07|4023.39
13:49:07|4023.39
13:49:08|4023.64
13:49:10|4023.64
13:49:10|4023.64
13:49:11|4023.64
13:49:13|4023.64
13:49:13|4023.64
13:49:14|4023.64
13:49:15|4023.64
13:49:16|4023.64
13:49:18|4023.64
13:49:19|4024.31
13:49:20|4024.69
13:49:21|4024.5
13:49:22|4024.41
13:49:23|4024.41
13:49:24|4024.41
13:49:25|4024.
13:49:26|4024.
13:49:27|4023.25
13:49:28|4023.25
13:49:29|4023.25
13:49:30|4023.25
13:49:31|4023.25
13:49:32|4023.25
13:49:33|4023.2
13:49:34|4022.4
13:49:35|4021.98
13:49:36|4021.98
13:49:37|4021.98
13:49:38|4021.99
13:49:39|4021.99
13:49:40|4021.99
13:49:41|4021.99
13:49:42|4021.99
13:49:43|4021.99
13:49:44|4021.46
13:49:45|4021.46
13:49:46|4021.16
13:49:47|4021.06
13:49:48|4020.58
13:49:49|4020.58
13:49:50|4020.58
13:49:51|4020.58
13:49:52|4021.36
13:49:53|4021.37
13:49:54|4021.77
13:49:55|4022.85
13:49:57|4022.82
13:49:58|4022.82
13:49:59|4022.39
13:49:59|4022.39
13:50:01|4022.9
13:50:02|4023.39
13:50:03|4023.39
13:50:04|4023.64
13:50:05|4023.9
13:50:06|4023.99
13:50:07|4023.99
13:50:08|4023.98
13:50:10|4023.99
13:50:11|4023.98
13:50:12|4023.98
13:50:12|4023.57
13:50:13|4023.89
13:50:15|4023.89
13:50:16|4023.33
13:50:17|4022.83
13:50:17|4022.83
13:50:19|4022.83
13:50:19|4022.83
13:50:20|4022.27
13:50:22|4022.
13:50:23|4021.34
13:50:25|4021.34
13:50:25|4021.34
13:50:26|4021.34
13:50:28|4021.34
13:50:28|4021.25
13:50:29|4021.44
13:50:30|4021.44
13:50:31|4021.44
13:50:32|4021.44
13:50:33|4021.72
13:50:34|4021.72
13:50:35|4021.72
13:50:36|4021.72
13:50:37|4021.72
13:50:38|4021.72
13:50:39|4021.72
13:50:40|4021.89
13:50:41|4021.89
13:50:42|4022.1
13:50:43|4022.1
13:50:44|4022.1
13:50:45|4022.01
13:50:46|4022.01
13:50:47|4022.01
13:50:48|4022.01
13:50:49|4022.01
13:50:50|4022.01
13:50:51|4022.38
13:50:53|4021.71
13:50:53|4021.44
13:50:55|4021.44
13:50:56|4021.41
13:50:58|4021.41
13:50:59|4022.02
13:51:01|4021.8
13:51:02|4022.62
13:51:04|4022.61
13:51:05|4022.83
13:51:06|4023.89
13:51:07|4023.89
13:51:08|4023.89
13:51:09|4023.89
13:51:11|4023.89
13:51:12|4023.89
13:51:13|4023.9
13:51:14|4023.96
13:51:15|4024.31
13:51:16|4024.31
13:51:17|4024.31
13:51:18|4024.63
13:51:19|4024.63
13:51:20|4024.64
13:51:21|4024.64
13:51:22|4024.64
13:51:23|4024.64
13:51:24|4024.71
13:51:25|4026.74
13:51:26|4026.71
13:51:27|4026.71
13:51:28|4026.71
13:51:29|4026.71
13:51:30|4026.71
13:51:31|4026.71
13:51:32|4026.68
13:51:33|4026.68
13:51:34|4026.7
13:51:35|4027.2
13:51:36|4027.31
13:51:37|4026.88
13:51:38|4026.88
13:51:39|4026.88
13:51:40|4026.91
13:51:41|4027.7
13:51:42|4027.78
13:51:43|4026.82
13:51:44|4026.77
13:51:45|4026.77
13:51:46|4026.77
13:51:47|4026.77
13:51:48|4026.77
13:51:49|4027.24
13:51:50|4027.24
13:51:51|4027.24
13:51:52|4027.24
13:51:53|4027.2
13:51:54|4027.16
13:51:55|4027.17
13:51:56|4027.17
13:51:57|4027.17
13:51:58|4027.17
13:52:00|4026.55
13:52:00|4026.55
13:52:02|4026.53
13:52:03|4027.1
13:52:04|4027.1
13:52:05|4027.1
13:52:06|4027.5
13:52:07|4027.49
13:52:08|4027.68
13:52:09|4027.69
13:52:11|4027.69
13:52:12|4027.69
13:52:13|4027.69
13:52:14|4027.69
13:52:14|4028.01
13:52:16|4028.02
13:52:17|4028.02
13:52:18|4027.74
13:52:18|4027.74
13:52:20|4027.74
13:52:21|4027.35
13:52:22|4027.35
13:52:23|4027.08
13:52:24|4026.33
13:52:25|4026.33
13:52:25|4026.32
13:52:27|4026.09
13:52:28|4025.74
13:52:29|4024.31
13:52:30|4023.9
13:52:31|4023.9
13:52:31|4023.9
13:52:33|4023.27
13:52:34|4023.45
13:52:35|4023.45
13:52:36|4023.45
13:52:37|4023.73
13:52:38|4023.72
13:52:38|4023.71
13:52:40|4023.6
13:52:40|4023.6
13:52:42|4023.6
13:52:42|4023.6
13:52:44|4023.23
13:52:45|4023.08
13:52:46|4022.84
13:52:47|4022.73
13:52:47|4022.29
13:52:48|4021.63
13:52:50|4021.63
13:52:51|4021.63
13:52:52|4021.63
13:52:52|4021.63
13:52:54|4021.63
13:52:55|4021.6
13:52:55|4021.52
13:52:56|4021.43
13:52:57|4021.41
13:53:00|4021.41
13:53:01|4021.41
13:53:02|4021.41
13:53:03|4022.61
13:53:05|4022.67
13:53:06|4022.67
13:53:07|4022.67
13:53:08|4022.67
13:53:10|4022.33
13:53:11|4022.32
13:53:12|4022.81
13:53:14|4022.82
13:53:14|4022.82
13:53:16|4022.64
13:53:17|4022.89
13:53:18|4022.21
13:53:19|4021.35
13:53:19|4021.35
13:53:22|4021.62
13:53:22|4021.61
13:53:23|4021.21
13:53:24|4021.21
13:53:25|4021.21
13:53:26|4021.21
13:53:27|4021.35
13:53:28|4021.35
13:53:29|4021.79
13:53:30|4022.65
13:53:31|4023.98
13:53:32|4024.99
13:53:33|4024.38
13:53:34|4024.38
13:53:35|4024.06
13:53:36|4024.06
13:53:37|4024.06
13:53:39|4024.06
13:53:39|4024.06
13:53:40|4023.24
13:53:41|4023.24
13:53:42|4023.03
13:53:43|4022.75
13:53:44|4022.75
13:53:45|4022.75
13:53:46|4022.75
13:53:47|4022.75
13:53:48|4022.73
13:53:49|4022.75
13:53:50|4022.75
13:53:51|4022.75
13:53:52|4022.43
13:53:53|4022.43
13:53:54|4022.43
13:53:55|4022.43
13:53:56|4022.43
13:53:57|4022.43
13:53:58|4022.43
13:53:59|4022.43
13:54:01|4022.43
13:54:03|4022.5
13:54:04|4023.06
13:54:05|4022.75
13:54:07|4022.61
13:54:08|4022.61
13:54:10|4022.61
13:54:11|4022.61
13:54:12|4022.61
13:54:14|4022.61
13:54:16|4022.61
13:54:16|4022.61
13:54:17|4022.22
13:54:18|4021.9
13:54:19|4021.35
13:54:20|4021.35
13:54:21|4021.35
13:54:23|4021.35
13:54:23|4021.35
13:54:24|4021.35
13:54:25|4021.35
13:54:27|4021.35
13:54:27|4021.35
13:54:28|4021.88
13:54:29|4021.89
13:54:30|4021.81
13:54:31|4021.81
13:54:32|4021.81
13:54:33|4021.81
13:54:34|4021.81
13:54:35|4021.81
13:54:36|4021.8
13:54:37|4021.38
13:54:38|4021.38
13:54:39|4021.38
13:54:41|4021.69
13:54:42|4022.14
13:54:42|4022.05
13:54:44|4022.04
13:54:45|4022.04
13:54:45|4022.04
13:54:46|4022.18
13:54:47|4022.34
13:54:48|4022.34
13:54:50|4020.91
13:54:50|4019.73
13:54:52|4019.27
13:54:53|4019.27
13:54:54|4019.27
13:54:54|4019.27
13:54:56|4020.69
13:54:56|4020.69
13:54:58|4020.69
13:54:58|4020.69
13:55:00|4020.69
13:55:01|4020.69
13:55:02|4020.7
13:55:03|4021.34
13:55:05|4022.14
13:55:06|4022.05
13:55:08|4022.05
13:55:08|4022.06
13:55:09|4022.07
13:55:11|4021.42
13:55:12|4021.04
13:55:13|4021.05
13:55:14|4021.05
13:55:15|4022.34
13:55:16|4022.34
13:55:17|4022.44
13:55:18|4022.44
13:55:19|4022.44
13:55:20|4022.45
13:55:21|4022.45
13:55:22|4022.45
13:55:23|4022.47
13:55:24|4022.47
13:55:25|4022.47
13:55:26|4022.47
13:55:27|4022.47
13:55:28|4022.47
13:55:29|4022.47
13:55:30|4022.47
13:55:31|4022.47
13:55:32|4022.61
13:55:33|4022.61
13:55:35|4022.61
13:55:35|4023.02
13:55:36|4023.01
13:55:38|4022.89
13:55:39|4022.89
13:55:39|4022.88
13:55:40|4022.88
13:55:41|4022.88
13:55:43|4022.88
13:55:43|4022.88
13:55:44|4022.81
13:55:46|4022.8
13:55:46|4022.8
13:55:48|4022.85
13:55:49|4022.88
13:55:49|4023.98
13:55:50|4023.98
13:55:52|4024.35
13:55:52|4024.29
13:55:53|4024.29
13:55:55|4024.79
13:55:55|4024.8
13:55:57|4024.8
13:55:57|4024.8
13:55:59|4024.8
13:56:00|4024.8
13:56:01|4024.8
13:56:02|4024.39
13:56:04|4024.23
13:56:04|4024.23
13:56:06|4024.23
13:56:07|4024.37
13:56:08|4024.37
13:56:09|4024.37
13:56:11|4024.37
13:56:12|4024.37
13:56:13|4024.37
13:56:14|4024.36
13:56:15|4024.36
13:56:16|4024.36
13:56:17|4024.37
13:56:18|4024.69
13:56:19|4024.69
13:56:19|4024.69
13:56:21|4024.68
13:56:22|4024.68
13:56:23|4024.68
13:56:23|4024.68
13:56:25|4024.8
13:56:26|4024.8
13:56:27|4024.8
13:56:28|4024.8
13:56:29|4024.85
13:56:30|4024.85
13:56:31|4024.8
13:56:32|4024.8
13:56:33|4024.8
13:56:34|4024.8
13:56:35|4024.8
13:56:35|4024.81
13:56:37|4024.81
13:56:38|4024.81
13:56:38|4024.81
13:56:39|4024.81
13:56:41|4024.81
13:56:41|4024.87
13:56:43|4024.8
13:56:44|4024.7
13:56:45|4024.7
13:56:46|4024.7
13:56:47|4024.7
13:56:48|4023.76
13:56:49|4023.45
13:56:50|4023.45
13:56:51|4023.46
13:56:52|4023.46
13:56:53|4023.46
13:56:54|4023.1
13:56:54|4022.9
13:56:56|4022.9
13:56:56|4022.9
13:56:58|4022.9
13:56:59|4022.9
13:56:59|4022.87
13:57:01|4022.48
13:57:01|4022.48
13:57:04|4022.48
13:57:04|4022.48
13:57:05|4022.48
13:57:06|4022.57
13:57:08|4022.57
13:57:09|4022.8
13:57:10|4022.8
13:57:11|4022.9
13:57:12|4022.9
13:57:14|4022.9
13:57:15|4023.09
13:57:17|4023.09
13:57:17|4023.09
13:57:19|4022.72
13:57:20|4022.89
13:57:21|4022.94
13:57:22|4022.93
13:57:23|4022.73
13:57:24|4022.8
13:57:25|4022.8
13:57:26|4022.8
13:57:27|4022.8
13:57:28|4022.8
13:57:29|4022.8
13:57:30|4022.8
13:57:31|4022.74
13:57:32|4022.81
13:57:33|4024.34
13:57:34|4024.45
13:57:35|4024.46
13:57:36|4024.46
13:57:37|4024.46
13:57:38|4024.46
13:57:39|4024.96
13:57:40|4024.91
13:57:41|4024.91
13:57:42|4024.91
13:57:43|4024.92
13:57:44|4025.
13:57:45|4025.
13:57:46|4025.
13:57:47|4025.
13:57:48|4026.39
13:57:49|4026.53
13:57:50|4025.72
13:57:51|4025.72
13:57:52|4025.72
13:57:53|4024.59
13:57:54|4024.59
13:57:55|4024.59
13:57:56|4024.59
13:57:57|4024.71
13:57:58|4024.93
13:57:59|4024.93
13:58:00|4024.93
13:58:01|4025.07
13:58:02|4024.99
13:58:03|4024.81
13:58:05|4024.8
13:58:06|4024.8
13:58:07|4024.8
13:58:08|4024.8
13:58:08|4024.8
13:58:10|4024.8
13:58:11|4024.8
13:58:12|4024.8
13:58:13|4024.8
13:58:13|4024.8
13:58:15|4024.97
13:58:15|4024.97
13:58:16|4025.07
13:58:17|4025.07
13:58:19|4025.04
13:58:19|4025.05
13:58:21|4025.04
13:58:21|4025.03
13:58:22|4024.98
13:58:24|4024.98
13:58:24|4024.98
13:58:25|4024.98
13:58:27|4024.98
13:58:28|4024.98
13:58:28|4024.97
13:58:29|4024.98
13:58:31|4024.92
13:58:32|4026.17
13:58:32|4026.26
13:58:34|4026.88
13:58:35|4026.88
13:58:36|4026.99
13:58:37|4027.
13:58:38|4027.
13:58:39|4027.
13:58:40|4027.
13:58:41|4027.4
13:58:42|4027.7
13:58:43|4028.17
13:58:44|4028.33
13:58:45|4028.4
13:58:46|4028.4
13:58:47|4029.92
13:58:48|4029.92
13:58:49|4028.55
13:58:50|4028.55
13:58:51|4028.55
13:58:52|4028.55
13:58:53|4029.14
13:58:54|4029.39
13:58:55|4029.6
13:58:56|4029.62
13:58:57|4029.62
13:58:58|4029.62
13:58:59|4029.61
13:59:00|4029.59
13:59:01|4029.59
13:59:02|4029.21
13:59:03|4029.21
13:59:05|4029.21
13:59:06|4029.21
13:59:07|4029.21
13:59:08|4029.21
13:59:10|4029.21
13:59:11|4029.21
13:59:12|4029.21
13:59:13|4029.21
13:59:15|4029.21
13:59:15|4029.2
13:59:16|4029.2
13:59:18|4027.97
13:59:19|4027.74
13:59:20|4027.74
13:59:20|4027.74
13:59:21|4027.07
13:59:23|4026.32
13:59:24|4026.32
13:59:25|4026.32
13:59:26|4026.32
13:59:27|4026.32
13:59:28|4026.32
13:59:29|4026.99
13:59:30|4026.99
13:59:31|4026.99
13:59:32|4026.99
13:59:33|4027.07
13:59:34|4027.44
13:59:35|4027.63
13:59:36|4028.
13:59:37|4028.
13:59:38|4028.
13:59:40|4028.
13:59:40|4028.
13:59:41|4028.
13:59:43|4028.
13:59:43|4028.
13:59:44|4028.
13:59:45|4028.01
13:59:46|4028.
13:59:47|4028.
13:59:49|4028.
13:59:49|4028.
13:59:50|4028.01
13:59:51|4028.01
13:59:53|4029.
13:59:53|4029.
13:59:54|4029.
13:59:56|4028.67
13:59:56|4028.67
13:59:57|4028.67
13:59:58|4028.66
13:59:59|4028.44
14:00:00|4028.44
14:00:01|4029.08
14:00:02|4030.15
14:00:03|4030.83
14:00:04|4030.83
14:00:06|4030.8
14:00:08|4030.75
14:00:09|4030.75
14:00:11|4030.38
14:00:12|4030.38
14:00:13|4030.38
14:00:14|4030.39
14:00:15|4030.38
14:00:16|4030.15
14:00:17|4030.14
14:00:17|4030.14
14:00:19|4030.14
14:00:20|4030.14
14:00:21|4030.14
14:00:22|4030.14
14:00:22|4029.8
14:00:24|4029.8
14:00:25|4030.
14:00:26|4029.89
14:00:27|4029.89
14:00:28|4029.81
14:00:29|4029.73
14:00:29|4029.73
14:00:31|4029.89
14:00:31|4029.88
14:00:32|4029.99
14:00:34|4029.99
14:00:35|4029.95
14:00:35|4029.95
14:00:37|4029.95
14:00:38|4029.96
14:00:39|4031.12
14:00:40|4031.12
14:00:40|4031.27
14:00:42|4031.27
14:00:43|4031.27
14:00:43|4031.27
14:00:44|4031.41
14:00:46|4031.13
14:00:46|4031.13
14:00:48|4031.14
14:00:48|4031.13
14:00:50|4031.13
14:00:51|4031.13
14:00:52|4031.13
14:00:53|4031.
14:00:53|4030.4
14:00:54|4030.4
14:00:55|4030.4
14:00:57|4030.01
14:00:58|4029.73
14:00:59|4029.33
14:01:00|4029.33
14:01:01|4028.77
14:01:02|4028.45
14:01:03|4028.45
14:01:04|4028.45
14:01:04|4028.45
14:01:05|4028.45
14:01:07|4028.77
14:01:08|4028.77
14:01:10|4028.04
14:01:11|4028.3
14:01:12|4028.3
14:01:13|4028.3
14:01:14|4028.29
14:01:16|4028.29
14:01:16|4028.29
14:01:17|4028.29
14:01:19|4029.03
14:01:20|4029.34
14:01:21|4029.97
14:01:22|4029.86
14:01:23|4029.
14:01:24|4028.86
14:01:26|4029.57
14:01:26|4030.2
14:01:27|4030.7
14:01:28|4030.68
14:01:29|4030.55
14:01:30|4030.55
14:01:31|4030.54
14:01:32|4030.54
14:01:33|4030.54
14:01:34|4029.03
14:01:35|4029.03
14:01:36|4030.06
14:01:37|4030.7
14:01:38|4030.7
14:01:39|4030.7
14:01:40|4030.4
14:01:41|4030.4
14:01:42|4030.56
14:01:43|4030.7
14:01:44|4030.7
14:01:45|4030.71
14:01:46|4030.71
14:01:47|4030.71
14:01:48|4030.71
14:01:50|4030.71
14:01:51|4030.71
14:01:52|4030.38
14:01:53|4030.38
14:01:54|4030.38
14:01:55|4030.38
14:01:56|4030.38
14:01:57|4030.39
14:01:58|4030.39
14:01:59|4030.85
14:02:00|4030.85
14:02:01|4030.85
14:02:03|4032.04
14:02:03|4032.67
14:02:04|4032.67
14:02:05|4032.67
14:02:06|4032.67
14:02:07|4032.67
14:02:09|4032.67
14:02:10|4032.81
14:02:11|4032.83
14:02:11|4032.83
14:02:14|4032.72
14:02:15|4032.83
14:02:16|4032.38
14:02:16|4032.37
14:02:18|4032.14
14:02:19|4032.81
14:02:19|4032.81
14:02:20|4032.81
14:02:21|4033.99
14:02:23|4034.55
14:02:24|4034.55
14:02:24|4034.4
14:02:26|4034.51
14:02:26|4034.51
14:02:27|4034.4
14:02:28|4034.4
14:02:29|4034.92
14:02:31|4034.92
14:02:32|4034.93
14:02:32|4035.63
14:02:34|4035.74
14:02:34|4034.73
14:02:35|4034.73
14:02:36|4034.73
14:02:38|4034.46
14:02:38|4034.42
14:02:39|4034.42
14:02:40|4034.42
14:02:41|4034.74
14:02:43|4034.71
14:02:44|4034.72
14:02:45|4035.41
14:02:46|4035.74
14:02:47|4035.97
14:02:48|4035.97
14:02:50|4035.41
14:02:51|4034.9
14:02:52|4034.9
14:02:53|4034.9
14:02:54|4035.03
14:02:55|4035.85
14:02:56|4035.86
14:02:57|4035.86
14:02:58|4035.02
14:03:00|4034.42
14:03:00|4034.42
14:03:01|4034.43
14:03:03|4034.81
14:03:04|4034.87
14:03:05|4034.87
14:03:05|4034.87
14:03:06|4034.99
14:03:07|4035.07
14:03:10|4034.42
14:03:10|4038.32
14:03:11|4039.98
14:03:12|4039.21
14:03:14|4039.69
14:03:16|4039.87
14:03:16|4038.55
14:03:18|4037.99
14:03:18|4037.99
14:03:19|4037.24
14:03:21|4036.73
14:03:21|4036.73
14:03:22|4037.08
14:03:23|4037.07
14:03:24|4037.07
14:03:26|4037.4
14:03:26|4039.19
14:03:28|4039.2
14:03:29|4039.2
14:03:30|4039.2
14:03:31|4039.53
14:03:32|4039.73
14:03:33|4039.49
14:03:34|4039.91
14:03:35|4039.91
14:03:36|4039.91
14:03:37|4039.99
14:03:38|4039.99
14:03:39|4039.99
14:03:40|4038.72
14:03:41|4038.55
14:03:42|4038.55
14:03:43|4038.55
14:03:44|4037.55
14:03:45|4037.63
14:03:46|4037.25
14:03:47|4037.63
14:03:48|4037.6
14:03:49|4037.6
14:03:50|4037.39
14:03:51|4037.39
14:03:52|4037.39
14:03:53|4036.73
14:03:54|4036.5
14:03:55|4036.5
14:03:56|4036.5
14:03:57|4036.5
14:03:58|4036.5
14:03:59|4037.56
14:04:00|4037.56
14:04:01|4037.57
14:04:02|4037.78
14:04:03|4037.78
14:04:04|4037.78
14:04:05|4037.77
14:04:06|4037.07
14:04:07|4037.07
14:04:08|4037.07
14:04:09|4037.39
14:04:10|4037.39
14:04:11|4037.66
14:04:13|4037.59
14:04:14|4037.41
14:04:15|4037.41
14:04:17|4037.01
14:04:18|4037.01
14:04:19|4037.01
14:04:20|4036.62
14:04:21|4036.62
14:04:22|4036.62
14:04:23|4036.62
14:04:24|4036.62
14:04:25|4037.57
14:04:26|4037.76
14:04:26|4037.81
14:04:28|4037.81
14:04:30|4038.16
14:04:30|4038.16
14:04:32|4038.16
14:04:33|4038.16
14:04:33|4038.15
14:04:35|4038.15
14:04:36|4038.15
14:04:36|4038.16
14:04:38|4038.8
14:04:39|4038.8
14:04:40|4038.8
14:04:41|4038.8
14:04:42|4038.68
14:04:42|4038.68
14:04:44|4038.68
14:04:45|4038.68
14:04:46|4038.68
14:04:47|4038.68
14:04:47|4038.79
14:04:48|4038.8
14:04:49|4038.8
14:04:51|4038.8
14:04:52|4038.77
14:04:53|4037.3
14:04:53|4037.
14:04:54|4036.64
14:04:55|4036.
14:04:56|4035.67
14:04:58|4035.67
14:04:58|4035.67
14:04:59|4035.67
14:05:00|4035.67
14:05:02|4035.67
14:05:03|4035.66
14:05:03|4035.66
14:05:04|4036.
14:05:06|4036.
14:05:06|4036.
14:05:08|4036.41
14:05:08|4036.41
14:05:10|4036.41
14:05:12|4036.41
14:05:13|4036.64
14:05:14|4036.04
14:05:15|4037.
14:05:17|4037.
14:05:18|4037.
14:05:19|4037.
14:05:20|4037.
14:05:21|4037.
14:05:22|4037.01
14:05:23|4037.01
14:05:24|4037.01
14:05:25|4037.
14:05:26|4037.
14:05:27|4036.2
14:05:28|4035.49
14:05:29|4035.44
14:05:30|4034.43
14:05:31|4034.94
14:05:32|4034.94
14:05:33|4034.94
14:05:34|4034.94
14:05:35|4034.94
14:05:36|4034.94
14:05:37|4034.94
14:05:39|4034.94
14:05:40|4034.95
14:05:40|4034.95
14:05:41|4034.95
14:05:42|4034.95
14:05:43|4034.94
14:05:44|4034.94
14:05:45|4034.94
14:05:46|4034.95
14:05:47|4034.95
14:05:49|4034.95
14:05:50|4035.29
14:05:51|4035.29
14:05:51|4035.29
14:05:53|4035.29
14:05:54|4035.21
14:05:54|4035.21
14:05:55|4035.21
14:05:56|4035.21
14:05:57|4035.21
14:05:59|4035.21
14:06:00|4034.96
14:06:00|4035.01
14:06:02|4035.01
14:06:02|4035.02
14:06:03|4035.02
14:06:04|4035.02
14:06:05|4035.02
14:06:07|4035.02
14:06:07|4035.02
14:06:08|4035.01
14:06:09|4035.01
14:06:10|4035.
14:06:11|4035.
14:06:13|4035.
14:06:14|4034.5
14:06:15|4034.51
14:06:16|4034.51
14:06:17|4034.51
14:06:18|4034.01
14:06:19|4033.02
14:06:20|4033.02
14:06:21|4033.02
14:06:22|4033.02
14:06:23|4033.02
14:06:24|4033.02
14:06:25|4033.47
14:06:26|4033.7
14:06:27|4034.87
14:06:28|4035.68
14:06:29|4035.98
14:06:30|4035.98
14:06:31|4035.99
14:06:33|4035.99
14:06:33|4035.99
14:06:34|4035.98
14:06:36|4035.98
14:06:37|4035.69
14:06:38|4036.08
14:06:39|4036.38
14:06:40|4036.38
14:06:41|4035.72
14:06:42|4035.72
14:06:43|4035.67
14:06:44|4035.04
14:06:45|4034.87
14:06:46|4034.87
14:06:46|4034.87
14:06:48|4034.87
14:06:49|4034.23
14:06:50|4034.06
14:06:50|4033.75
14:06:52|4033.7
14:06:52|4033.64
14:06:54|4033.19
14:06:55|4032.71
14:06:56|4032.71
14:06:57|4032.71
14:06:58|4032.94
14:06:59|4032.94
14:07:00|4032.94
14:07:01|4032.94
14:07:02|4032.94
14:07:03|4033.2
14:07:04|4033.2
14:07:05|4033.2
14:07:06|4033.2
14:07:07|4033.2
14:07:08|4033.2
14:07:09|4033.2
14:07:10|4033.2
14:07:11|4033.23
14:07:13|4033.23
14:07:15|4033.23
14:07:15|4033.23
14:07:17|4033.33
14:07:18|4033.33
14:07:20|4033.08
14:07:21|4033.45
14:07:22|4033.45
14:07:23|4033.45
14:07:24|4033.48
14:07:25|4033.48
14:07:26|4032.46
14:07:27|4032.63
14:07:28|4032.63
14:07:29|4032.06
14:07:30|4032.06
14:07:30|4032.29
14:07:32|4032.29
14:07:32|4032.28
14:07:34|4032.28
14:07:35|4032.29
14:07:36|4032.46
14:07:36|4032.46
14:07:38|4032.46
14:07:39|4032.46
14:07:41|4032.46
14:07:41|4032.75
14:07:42|4032.76
14:07:44|4032.76
14:07:44|4032.76
14:07:45|4034.05
14:07:46|4034.05
14:07:48|4034.13
14:07:48|4034.13
14:07:50|4034.13
14:07:50|4034.13
14:07:51|4034.13
14:07:52|4034.13
14:07:53|4034.13
14:07:54|4034.13
14:07:55|4033.8
14:07:56|4033.8
14:07:57|4033.8
14:07:58|4033.75
14:07:59|4032.89
14:08:00|4032.54
14:08:01|4032.54
14:08:02|4032.21
14:08:03|4032.21
14:08:04|4032.21
14:08:05|4032.21
14:08:06|4032.21
14:08:07|4032.21
14:08:08|4032.21
14:08:09|4032.21
14:08:10|4032.21
14:08:11|4032.21
14:08:12|4032.21
14:08:14|4032.21
14:08:15|4032.21
14:08:16|4032.21
14:08:18|4032.21
14:08:18|4032.21
14:08:20|4032.21
14:08:22|4032.21
14:08:24|4032.21
14:08:24|4032.21
14:08:25|4032.21
14:08:27|4032.21
14:08:28|4032.21
14:08:29|4032.21
14:08:30|4032.2
14:08:31|4032.2
14:08:32|4032.2
14:08:33|4032.2
14:08:34|4032.2
14:08:35|4032.2
14:08:36|4032.2
14:08:37|4032.2
14:08:38|4032.2
14:08:39|4031.49
14:08:40|4031.49
14:08:41|4031.93
14:08:42|4031.93
14:08:43|4031.93
14:08:44|4031.93
14:08:45|4031.93
14:08:46|4031.8
14:08:47|4031.8
14:08:48|4031.85
14:08:49|4032.24
14:08:50|4032.23
14:08:51|4032.23
14:08:52|4032.24
14:08:53|4029.06
14:08:54|4028.95
14:08:55|4029.13
14:08:56|4028.8
14:08:57|4028.4
14:08:58|4028.4
14:08:59|4028.4
14:09:00|4028.4
14:09:01|4028.4
14:09:02|4029.73
14:09:03|4030.02
14:09:04|4029.7
14:09:05|4029.44
14:09:06|4029.44
14:09:07|4028.66
14:09:08|4028.67
14:09:09|4028.67
14:09:10|4028.67
14:09:11|4029.06
14:09:12|4029.06
14:09:13|4029.06
14:09:14|4029.3
14:09:16|4029.3
14:09:17|4029.3
14:09:19|4029.3
14:09:20|4029.07
14:09:21|4029.07
14:09:22|4029.07
14:09:23|4029.2
14:09:25|4029.23
14:09:25|4030.
14:09:26|4030.
14:09:27|4030.
14:09:28|4030.36
14:09:29|4030.38
14:09:31|4030.38
14:09:32|4030.38
14:09:33|4030.45
14:09:34|4030.45
14:09:35|4030.45
14:09:36|4030.45
14:09:37|4030.44
14:09:38|4030.44
14:09:39|4030.44
14:09:40|4030.44
14:09:42|4030.44
14:09:42|4030.49
14:09:43|4030.49
14:09:44|4030.59
14:09:46|4031.06
14:09:47|4031.06
14:09:48|4031.32
14:09:49|4031.32
14:09:50|4031.32
14:09:51|4031.32
14:09:52|4031.58
14:09:53|4031.58
14:09:54|4031.58
14:09:55|4031.86
14:09:56|4031.86
14:09:58|4031.85
14:09:59|4031.86
14:10:01|4032.5
14:10:02|4032.64
14:10:02|4032.64
14:10:04|4032.64
14:10:05|4032.64
14:10:06|4032.64
14:10:07|4032.64
14:10:08|4032.64
14:10:09|4032.64
14:10:10|4032.71
14:10:10|4032.72
14:10:12|4032.8
14:10:12|4034.06
14:10:14|4034.06
14:10:15|4034.37
14:10:17|4034.37
14:10:17|4035.
14:10:19|4034.75
14:10:21|4034.38
14:10:21|4034.38
14:10:22|4034.38
14:10:25|4033.85
14:10:26|4033.93
14:10:27|4033.93
14:10:28|4033.93
14:10:29|4033.93
14:10:30|4033.92
14:10:31|4033.92
14:10:32|4033.92
14:10:33|4033.43
14:10:34|4033.28
14:10:35|4033.28
14:10:35|4033.28
14:10:37|4032.5
14:10:38|4032.49
14:10:39|4032.49
14:10:39|4032.49
14:10:41|4032.15
14:10:42|4031.77
14:10:43|4031.77
14:10:43|4031.77
14:10:45|4031.77
14:10:45|4031.76
14:10:47|4031.07
14:10:48|4031.11
14:10:49|4031.34
14:10:50|4031.33
14:10:50|4031.33
14:10:52|4031.33
14:10:53|4031.33
14:10:54|4031.33
14:10:55|4031.33
14:10:56|4031.33
14:10:56|4031.34
14:10:57|4031.34
14:10:59|4031.34
14:11:00|4031.34
14:11:00|4031.34
14:11:02|4031.34
14:11:03|4031.34
14:11:04|4031.34
14:11:05|4031.33
14:11:05|4031.1
14:11:07|4031.1
14:11:08|4031.1
14:11:09|4031.1
14:11:10|4031.1
14:11:11|4031.1
14:11:12|4031.09
14:11:13|4031.08
14:11:14|4031.08
14:11:15|4030.49
14:11:15|4030.22
14:11:16|4030.22
14:11:19|4030.15
14:11:20|4030.15
14:11:21|4030.15
14:11:23|4030.21
14:11:23|4030.31
14:11:25|4030.31
14:11:26|4030.31
14:11:28|4030.23
14:11:29|4030.23
14:11:29|4030.24
14:11:31|4030.24
14:11:32|4030.24
14:11:33|4030.24
14:11:34|4030.24
14:11:35|4030.24
14:11:36|4030.24
14:11:37|4030.24
14:11:38|4030.38
14:11:39|4030.38
14:11:40|4030.24
14:11:41|4030.23
14:11:42|4030.21
14:11:42|4030.21
14:11:45|4030.21
14:11:45|4030.
14:11:46|4029.89
14:11:47|4029.71
14:11:48|4029.57
14:11:49|4029.58
14:11:50|4029.58
14:11:51|4029.58
14:11:52|4029.58
14:11:53|4029.58
14:11:54|4029.58
14:11:55|4029.58
14:11:56|4029.57
14:11:57|4029.57
14:11:58|4029.57
14:11:59|4029.58
14:12:00|4029.58
14:12:01|4029.57
14:12:02|4029.57
14:12:03|4029.57
14:12:04|4028.92
14:12:05|4028.92
14:12:06|4028.92
14:12:07|4028.92
14:12:08|4028.92
14:12:09|4029.
14:12:10|4029.
14:12:11|4029.
14:12:12|4029.
14:12:14|4029.
14:12:14|4029.
14:12:15|4028.99
14:12:16|4028.37
14:12:18|4028.37
14:12:20|4028.19
14:12:20|4028.19
14:12:22|4028.19
14:12:23|4028.18
14:12:25|4027.77
14:12:26|4027.79
14:12:27|4027.78
14:12:29|4027.77
14:12:29|4027.78
14:12:31|4027.78
14:12:32|4027.78
14:12:33|4027.77
14:12:35|4027.77
14:12:36|4027.77
14:12:36|4027.78
14:12:37|4027.78
14:12:39|4027.78
14:12:40|4027.78
14:12:40|4027.78
14:12:42|4027.78
14:12:42|4027.78
14:12:44|4027.78
14:12:45|4027.78
14:12:45|4027.78
14:12:46|4027.78
14:12:47|4027.78
14:12:49|4027.78
14:12:50|4027.78
14:12:51|4027.78
14:12:52|4027.28
14:12:53|4027.18
14:12:54|4027.21
14:12:55|4027.21
14:12:56|4026.57
14:12:57|4026.57
14:12:58|4026.57
14:12:59|4026.57
14:13:00|4026.56
14:13:01|4026.55
14:13:02|4026.55
14:13:03|4026.55
14:13:04|4026.7
14:13:05|4026.77
14:13:06|4026.82
14:13:08|4026.81
14:13:09|4026.81
14:13:10|4026.81
14:13:11|4026.81
14:13:12|4026.81
14:13:13|4026.81
14:13:14|4026.81
14:13:15|4026.81
14:13:15|4026.82
14:13:17|4026.82
14:13:17|4027.28
14:13:20|4027.28
14:13:21|4027.07
14:13:22|4027.07
14:13:23|4027.07
14:13:24|4027.07
14:13:25|4027.07
14:13:26|4027.08
14:13:27|4027.5
14:13:28|4027.51
14:13:28|4027.51
14:13:30|4027.51
14:13:32|4027.78
14:13:32|4027.78
14:13:33|4027.78
14:13:34|4027.78
14:13:35|4027.78
14:13:36|4027.78
14:13:37|4027.78
14:13:38|4027.78
14:13:39|4027.78
14:13:40|4028.14
14:13:41|4028.14
14:13:42|4028.18
14:13:44|4028.44
14:13:44|4028.74
14:13:46|4028.74
14:13:47|4028.73
14:13:47|4028.74
14:13:49|4028.74
14:13:49|4028.74
14:13:51|4028.74
14:13:51|4028.83
14:13:52|4028.16
14:13:54|4028.67
14:13:55|4028.67
14:13:55|4028.05
14:13:56|4028.05
14:13:58|4028.06
14:13:58|4028.21
14:13:59|4028.21
14:14:00|4028.21
14:14:02|4028.21
14:14:02|4028.21
14:14:04|4028.38
14:14:05|4029.18
14:14:05|4029.34
14:14:06|4029.46
14:14:07|4029.46
14:14:08|4029.65
14:14:10|4029.65
14:14:11|4029.65
14:14:11|4029.65
14:14:13|4029.65
14:14:13|4029.65
14:14:14|4029.65
14:14:15|4029.6
14:14:16|4029.6
14:14:18|4029.65
14:14:19|4029.65
14:14:20|4029.65
14:14:21|4029.65
14:14:23|4029.66
14:14:24|4029.7
14:14:26|4029.7
14:14:26|4029.7
14:14:28|4029.64
14:14:29|4029.64
14:14:30|4029.69
14:14:31|4029.69
14:14:32|4029.7
14:14:33|4029.7
14:14:34|4029.7
14:14:35|4029.7
14:14:36|4029.69
14:14:37|4029.69
14:14:38|4029.69
14:14:40|4029.69
14:14:41|4029.05
14:14:41|4028.34
14:14:42|4028.34
14:14:44|4028.34
14:14:46|4028.34
14:14:46|4028.34
14:14:47|4028.34
14:14:48|4028.34
14:14:49|4028.33
14:14:50|4028.15
14:14:51|4028.15
14:14:52|4028.15
14:14:53|4028.15
14:14:55|4027.94
14:14:57|4027.94
14:14:57|4027.91
14:14:58|4027.91
14:14:59|4027.91
14:15:00|4027.91
14:15:01|4027.91
14:15:02|4027.91
14:15:03|4027.91
14:15:04|4027.91
14:15:05|4027.91
14:15:06|4027.91
14:15:07|4027.91
14:15:08|4027.91
14:15:10|4027.91
14:15:11|4027.91
14:15:12|4027.91
14:15:13|4027.9
14:15:14|4027.9
14:15:15|4027.9
14:15:15|4027.9
14:15:17|4027.91
14:15:18|4028.2
14:15:19|4028.34
14:15:19|4028.49
14:15:22|4028.49
14:15:23|4028.49
14:15:24|4028.49
14:15:25|4028.49
14:15:26|4028.8
14:15:27|4028.8
14:15:28|4028.8
14:15:30|4028.8
14:15:30|4028.8
14:15:31|4028.8
14:15:33|4028.84
14:15:35|4028.84
14:15:36|4028.84
14:15:36|4028.79
14:15:37|4028.79
14:15:38|4028.33
14:15:39|4028.33
14:15:40|4028.33
14:15:41|4028.33
14:15:43|4028.33
14:15:43|4028.33
14:15:45|4028.33
14:15:46|4028.33
14:15:46|4028.33
14:15:47|4028.32
14:15:48|4028.32
14:15:49|4028.32
14:15:51|4028.32
14:15:51|4028.32
14:15:53|4028.32
14:15:54|4028.33
14:15:55|4028.33
14:15:56|4028.33
14:15:57|4028.33
14:15:58|4028.33
14:15:59|4028.33
14:16:00|4028.33
14:16:01|4028.46
14:16:02|4028.6
14:16:03|4028.76
14:16:04|4028.76
14:16:06|4028.76
14:16:07|4028.77
14:16:08|4028.77
14:16:09|4028.77
14:16:10|4028.77
14:16:11|4029.22
14:16:12|4029.34
14:16:12|4029.34
14:16:14|4029.34
14:16:15|4029.34
14:16:15|4029.34
14:16:16|4029.38
14:16:18|4029.38
14:16:19|4029.38
14:16:20|4029.38
14:16:21|4029.38
14:16:23|4029.38
14:16:24|4029.38
14:16:24|4029.38
14:16:27|4029.37
14:16:28|4029.37
14:16:29|4029.38
14:16:31|4029.38
14:16:32|4029.37
14:16:32|4029.37
14:16:33|4029.38
14:16:35|4029.38
14:16:36|4029.38
14:16:37|4029.38
14:16:37|4029.38
14:16:38|4029.38
14:16:39|4029.38
14:16:40|4029.38
14:16:41|4030.04
14:16:43|4029.38
14:16:44|4028.78
14:16:45|4028.78
14:16:46|4028.78
14:16:46|4028.
14:16:47|4027.25
14:16:49|4027.21
14:16:50|4026.65
14:16:50|4026.49
14:16:51|4026.49
14:16:52|4026.49
14:16:54|4026.49
14:16:54|4026.49
14:16:56|4026.49
14:16:57|4026.49
14:16:58|4026.49
14:16:59|4026.98
14:17:01|4027.
14:17:01|4027.41
14:17:02|4027.42
14:17:03|4027.56
14:17:04|4027.56
14:17:05|4027.56
14:17:06|4027.75
14:17:07|4027.75
14:17:08|4027.58
14:17:09|4027.58
14:17:10|4027.58
14:17:11|4027.58
14:17:12|4027.58
14:17:13|4027.58
14:17:14|4027.58
14:17:15|4027.58
14:17:16|4027.58
14:17:17|4027.58
14:17:18|4027.58
14:17:19|4027.58
14:17:20|4027.58
14:17:21|4027.58
14:17:23|4027.58
14:17:25|4027.75
14:17:27|4027.76
14:17:27|4027.89
14:17:29|4027.89
14:17:30|4027.6
14:17:31|4027.6
14:17:32|4027.27
14:17:33|4027.27
14:17:34|4027.
14:17:35|4027.
14:17:36|4027.
14:17:37|4027.
14:17:38|4027.2
14:17:39|4026.99
14:17:39|4026.67
14:17:41|4026.67
14:17:42|4026.28
14:17:43|4026.28
14:17:44|4026.28
14:17:45|4026.28
14:17:46|4026.28
14:17:48|4026.25
14:17:49|4026.25
14:17:50|4026.25
14:17:51|4026.25
14:17:52|4026.23
14:17:53|4026.23
14:17:54|4026.23
14:17:55|4026.21
14:17:56|4026.21
14:17:57|4026.21
14:17:58|4026.21
14:17:59|4026.21
14:18:00|4026.21
14:18:02|4026.25
14:18:03|4025.82
14:18:04|4025.11
14:18:05|4025.02
14:18:05|4025.02
14:18:07|4025.02
14:18:08|4023.97
14:18:09|4024.18
14:18:10|4024.4
14:18:10|4024.06
14:18:12|4024.41
14:18:13|4025.68
14:18:14|4025.55
14:18:15|4025.56
14:18:16|4025.98
14:18:17|4025.98
14:18:18|4026.15
14:18:19|4026.15
14:18:20|4026.15
14:18:21|4026.15
14:18:22|4026.64
14:18:23|4026.64
14:18:24|4026.64
14:18:26|4026.82
14:18:26|4027.06
14:18:27|4027.06
14:18:29|4027.07
14:18:30|4027.07
14:18:31|4027.2
14:18:32|4027.2
14:18:34|4027.34
14:18:34|4027.34
14:18:35|4027.34
14:18:36|4027.34
14:18:37|4027.34
14:18:38|4027.34
14:18:40|4027.34
14:18:41|4027.34
14:18:42|4027.34
14:18:43|4025.48
14:18:44|4025.48
14:18:45|4025.47
14:18:46|4024.95
14:18:47|4024.95
14:18:48|4024.94
14:18:49|4024.94
14:18:50|4024.49
14:18:51|4024.49
14:18:52|4024.49
14:18:53|4024.4
14:18:54|4024.38
14:18:55|4024.4
14:18:56|4024.7
14:18:57|4024.73
14:18:58|4024.73
14:18:59|4024.29
14:19:00|4024.29
14:19:01|4024.29
14:19:02|4024.29
14:19:03|4024.29
14:19:04|4024.29
14:19:05|4024.29
14:19:06|4024.29
14:19:07|4024.29
14:19:08|4024.29
14:19:09|4024.29
14:19:10|4023.83
14:19:11|4023.67
14:19:12|4023.67
14:19:13|4023.26
14:19:14|4023.44
14:19:15|4023.44
14:19:17|4023.44
14:19:17|4023.45
14:19:18|4023.47
14:19:19|4023.47
14:19:20|4022.89
14:19:22|4022.89
14:19:22|4022.44
14:19:24|4022.29
14:19:25|4022.13
14:19:27|4022.14
14:19:28|4022.45
14:19:29|4023.25
14:19:31|4023.25
14:19:32|4023.25
14:19:33|4022.9
14:19:34|4022.9
14:19:35|4023.21
14:19:37|4023.21
14:19:38|4023.21
14:19:38|4023.21
14:19:40|4023.21
14:19:41|4023.21
14:19:41|4023.21
14:19:43|4023.
14:19:44|4023.
14:19:45|4023.03
14:19:46|4023.03
14:19:47|4023.03
14:19:48|4023.03
14:19:49|4023.02
14:19:50|4022.35
14:19:51|4021.97
14:19:52|4022.1
14:19:54|4022.09
14:19:54|4022.09
14:19:55|4022.09
14:19:56|4022.09
14:19:57|4022.09
14:19:58|4022.09
14:20:00|4022.09
14:20:01|4022.09
14:20:01|4022.99
14:20:02|4022.72
14:20:03|4023.08
14:20:04|4023.25
14:20:06|4023.15
14:20:07|4023.15
14:20:09|4023.31
14:20:10|4023.16
14:20:10|4023.16
14:20:12|4023.15
14:20:13|4023.16
14:20:14|4023.16
14:20:15|4023.16
14:20:16|4024.39
14:20:18|4024.39
14:20:18|4024.39
14:20:19|4024.39
14:20:20|4024.43
14:20:21|4024.43
14:20:22|4024.43
14:20:23|4024.43
14:20:24|4023.79
14:20:25|4023.79
14:20:26|4023.79
14:20:28|4024.19
14:20:29|4024.19
14:20:31|4024.19
14:20:32|4024.19
14:20:32|4024.19
14:20:34|4023.98
14:20:35|4023.98
14:20:36|4023.93
14:20:38|4023.93
14:20:39|4023.93
14:20:40|4023.81
14:20:41|4023.98
14:20:42|4023.98
14:20:43|4023.98
14:20:45|4023.98
14:20:45|4023.86
14:20:46|4023.86
14:20:47|4023.87
14:20:49|4024.16
14:20:50|4022.44
14:20:51|4022.01
14:20:52|4021.21
14:20:53|4021.21
14:20:54|4021.21
14:20:55|4021.21
14:20:56|4021.
14:20:58|4021.
14:20:58|4021.
14:20:59|4021.
14:21:00|4021.
14:21:01|4021.
14:21:02|4021.
14:21:03|4021.01
14:21:05|4021.21
14:21:06|4021.21
14:21:07|4021.21
14:21:08|4021.21
14:21:09|4021.47
14:21:10|4021.47
14:21:11|4021.47
14:21:12|4021.47
14:21:13|4021.84
14:21:14|4021.84
14:21:15|4021.84
14:21:16|4021.84
14:21:17|4021.83
14:21:18|4021.83
14:21:19|4021.84
14:21:20|4021.84
14:21:21|4022.
14:21:22|4022.
14:21:23|4022.19
14:21:24|4022.62
14:21:25|4022.7
14:21:26|4023.26
14:21:28|4023.27
14:21:29|4023.66
14:21:31|4024.38
14:21:31|4024.39
14:21:33|4024.39
14:21:34|4024.39
14:21:34|4024.39
14:21:35|4024.39
14:21:37|4024.39
14:21:38|4024.39
14:21:40|4024.39
14:21:41|4024.39
14:21:43|4024.39
14:21:43|4024.48
14:21:44|4024.48
14:21:46|4024.48
14:21:46|4024.48
14:21:48|4024.49
14:21:49|4025.49
14:21:50|4025.48
14:21:51|4025.49
14:21:52|4025.49
14:21:53|4025.49
14:21:54|4025.49
14:21:55|4025.49
14:21:56|4025.49
14:21:57|4025.49
14:21:58|4025.49
14:21:59|4025.49
14:22:00|4025.49
14:22:01|4025.61
14:22:02|4025.62
14:22:03|4025.62
14:22:04|4025.62
14:22:05|4025.85
14:22:06|4025.85
14:22:07|4025.86
14:22:08|4026.12
14:22:09|4026.06
14:22:10|4026.14
14:22:11|4026.01
14:22:12|4025.86
14:22:13|4025.85
14:22:14|4025.85
14:22:15|4026.07
14:22:17|4025.91
14:22:18|4025.92
14:22:19|4025.92
14:22:20|4025.92
14:22:20|4025.92
14:22:22|4025.85
14:22:23|4025.85
14:22:24|4025.85
14:22:25|4025.85
14:22:26|4025.85
14:22:27|4025.85
14:22:28|4025.85
14:22:30|4025.8
14:22:30|4025.48
14:22:32|4025.15
14:22:33|4024.82
14:22:34|4024.82
14:22:35|4024.82
14:22:36|4024.8
14:22:37|4024.8
14:22:38|4024.
14:22:39|4024.25
14:22:40|4024.25
14:22:41|4024.44
14:22:42|4024.63
14:22:43|4024.63
14:22:44|4024.68
14:22:45|4024.68
14:22:47|4024.68
14:22:48|4024.68
14:22:48|4024.67
14:22:50|4024.67
14:22:51|4024.62
14:22:52|4024.62
14:22:53|4024.68
14:22:53|4024.68
14:22:55|4024.68
14:22:56|4024.68
14:22:57|4024.68
14:22:58|4024.68
14:22:59|4024.68
14:23:00|4024.68
14:23:01|4024.68
14:23:02|4024.68
14:23:03|4024.68
14:23:04|4024.68
14:23:05|4024.68
14:23:06|4024.68
14:23:07|4024.68
14:23:08|4024.65
14:23:09|4024.65
14:23:10|4024.65
14:23:11|4024.64
14:23:12|4024.26
14:23:13|4024.25
14:23:14|4024.26
14:23:15|4024.26
14:23:16|4024.26
14:23:17|4024.26
14:23:18|4024.26
14:23:19|4024.26
14:23:20|4024.26
14:23:21|4024.26
14:23:23|4024.26
14:23:23|4024.26
14:23:24|4024.08
14:23:26|4022.62
14:23:27|4022.
14:23:28|4021.25
14:23:30|4021.25
14:23:30|4021.01
14:23:32|4020.39
14:23:33|4020.39
14:23:33|4020.39
14:23:35|4020.39
14:23:36|4020.38
14:23:36|4020.39
14:23:38|4020.68
14:23:39|4020.67
14:23:40|4020.44
14:23:42|4020.75
14:23:42|4020.75
14:23:43|4020.47
14:23:44|4020.47
14:23:45|4020.54
14:23:46|4020.54
14:23:48|4020.53
14:23:48|4020.53
14:23:50|4020.53
14:23:51|4020.53
14:23:52|4020.53
14:23:52|4020.53
14:23:54|4020.58
14:23:55|4020.58
14:23:56|4020.58
14:23:57|4020.58
14:23:57|4020.52
14:23:58|4020.52
14:24:00|4020.52
14:24:00|4020.52
14:24:01|4020.53
14:24:02|4020.52
14:24:03|4020.52
14:24:05|4020.52
14:24:05|4020.49
14:24:07|4020.49
14:24:07|4020.06
14:24:08|4020.06
14:24:09|4020.23
14:24:10|4020.24
14:24:11|4020.52
14:24:12|4020.3
14:24:13|4020.3
14:24:14|4020.3
14:24:16|4020.3
14:24:17|4020.3
14:24:18|4020.3
14:24:18|4020.3
14:24:19|4020.05
14:24:21|4020.05
14:24:22|4020.13
14:24:22|4020.14
14:24:23|4020.14
14:24:24|4020.14
14:24:26|4020.14
14:24:27|4020.3
14:24:27|4020.3
14:24:29|4020.3
14:24:29|4020.3
14:24:31|4019.25
14:24:33|4017.16
14:24:35|4017.13
14:24:36|4017.13
14:24:37|4017.12
14:24:38|4017.12
14:24:38|4017.2
14:24:40|4017.21
14:24:41|4017.2
14:24:42|4017.2
14:24:43|4017.98
14:24:44|4018.21
14:24:45|4018.22
14:24:46|4018.18
14:24:47|4017.8
14:24:48|4017.8
14:24:49|4017.51
14:24:50|4017.51
14:24:51|4017.27
14:24:52|4017.27
14:24:53|4017.27
14:24:54|4017.63
14:24:55|4017.63
14:24:56|4017.63
14:24:57|4017.97
14:24:58|4017.81
14:24:59|4017.81
14:25:00|4017.81
14:25:01|4017.81
14:25:02|4017.99
14:25:03|4018.69
14:25:05|4019.
14:25:06|4019.
14:25:06|4019.24
14:25:07|4019.94
14:25:08|4020.3
14:25:10|4019.77
14:25:11|4019.79
14:25:12|4019.79
14:25:13|4019.61
14:25:14|4020.29
14:25:15|4020.29
14:25:16|4020.37
14:25:17|4020.94
14:25:18|4021.42
14:25:19|4021.42
14:25:20|4021.42
14:25:21|4021.42
14:25:22|4021.42
14:25:23|4021.42
14:25:24|4021.42
14:25:25|4021.43
14:25:26|4021.49
14:25:27|4021.5
14:25:28|4021.5
14:25:29|4021.5
14:25:30|4021.5
14:25:32|4021.5
14:25:33|4021.5
14:25:35|4021.63
14:25:36|4021.63
14:25:37|4021.63
14:25:38|4021.63
14:25:39|4021.63
14:25:40|4021.65
14:25:41|4021.65
14:25:42|4021.43
14:25:43|4021.43
14:25:45|4021.43
14:25:46|4021.43
14:25:47|4021.43
14:25:48|4021.54
14:25:50|4021.54
14:25:50|4021.54
14:25:51|4021.54
14:25:53|4021.54
14:25:53|4021.54
14:25:54|4021.5
14:25:55|4021.62
14:25:56|4021.62
14:25:57|4021.62
14:25:58|4021.27
14:25:59|4021.62
14:26:00|4021.62
14:26:01|4021.62
14:26:02|4021.62
14:26:03|4021.62
14:26:04|4021.62
14:26:06|4021.62
14:26:06|4021.62
14:26:07|4021.62
14:26:08|4021.62
14:26:09|4021.62
14:26:10|4021.62
14:26:11|4021.62
14:26:12|4021.62
14:26:13|4021.62
14:26:14|4021.62
14:26:15|4021.62
14:26:16|4021.62
14:26:17|4021.62
14:26:18|4021.62
14:26:19|4021.91
14:26:20|4021.92
14:26:21|4021.92
14:26:22|4021.91
14:26:23|4021.91
14:26:24|4021.91
14:26:25|4021.91
14:26:26|4021.91
14:26:27|4021.91
14:26:28|4021.91
14:26:29|4021.92
14:26:30|4021.91
14:26:32|4021.91
14:26:33|4022.68
14:26:34|4022.72
14:26:35|4022.72
14:26:35|4023.71
14:26:37|4023.83
14:26:38|4023.97
14:26:38|4024.1
14:26:40|4024.09
14:26:42|4024.09
14:26:42|4024.09
14:26:44|4024.09
14:26:45|4023.99
14:26:46|4023.9
14:26:47|4022.87
14:26:48|4022.86
14:26:49|4022.86
14:26:50|4022.87
14:26:51|4022.71
14:26:52|4022.71
14:26:54|4022.72
14:26:54|4021.96
14:26:55|4020.35
14:26:56|4020.35
14:26:57|4020.35
14:26:59|4020.35
14:27:00|4020.62
14:27:01|4020.62
14:27:02|4020.62
14:27:03|4020.66
14:27:04|4020.3
14:27:05|4020.35
14:27:06|4020.35
14:27:07|4021.02
14:27:08|4021.02
14:27:09|4021.02
14:27:10|4021.02
14:27:11|4021.02
14:27:12|4021.02
14:27:13|4021.02
14:27:14|4021.02
14:27:15|4021.02
14:27:16|4021.02
14:27:17|4021.01
14:27:18|4021.01
14:27:19|4021.01
14:27:20|4021.02
14:27:21|4020.54
14:27:22|4020.54
14:27:23|4020.54
14:27:24|4020.54
14:27:25|4020.54
14:27:26|4020.35
14:27:27|4020.35
14:27:28|4020.35
14:27:29|4020.35
14:27:30|4020.35
14:27:31|4020.35
14:27:32|4020.35
14:27:34|4020.35
14:27:35|4020.35
14:27:36|4020.35
14:27:37|4020.35
14:27:39|4020.35
14:27:39|4020.34
14:27:41|4020.34
14:27:42|4020.34
14:27:42|4020.34
14:27:43|4020.34
14:27:44|4020.35
14:27:46|4020.35
14:27:47|4020.35
14:27:48|4020.35
14:27:49|4020.35
14:27:50|4020.35
14:27:51|4020.35
14:27:52|4020.35
14:27:52|4020.35
14:27:54|4020.34
14:27:55|4020.34
14:27:57|4020.35
14:27:57|4020.35
14:27:58|4020.35
14:27:59|4020.35
14:28:00|4020.35
14:28:01|4020.35
14:28:02|4020.44
14:28:03|4020.44
14:28:04|4020.44
14:28:05|4020.59
14:28:06|4020.59
14:28:08|4020.59
14:28:08|4020.95
14:28:09|4020.95
14:28:10|4020.95
14:28:11|4020.95
14:28:12|4020.95
14:28:13|4020.85
14:28:14|4020.85
14:28:15|4020.85
14:28:16|4020.85
14:28:17|4020.85
14:28:18|4020.85
14:28:19|4021.01
14:28:20|4022.49
14:28:21|4022.99
14:28:22|4023.
14:28:23|4023.
14:28:24|4023.
14:28:25|4023.
14:28:27|4023.
14:28:29|4023.48
14:28:29|4023.64
14:28:30|4023.64
14:28:31|4023.63
14:28:32|4023.63
14:28:34|4023.63
14:28:35|4023.66
14:28:37|4023.66
14:28:37|4023.66
14:28:39|4023.66
14:28:39|4023.68
14:28:41|4023.69
14:28:42|4023.69
14:28:43|4023.68
14:28:44|4023.68
14:28:45|4023.68
14:28:46|4023.68
14:28:47|4023.68
14:28:48|4023.68
14:28:49|4023.69
14:28:50|4023.69
14:28:51|4023.69
14:28:53|4023.68
14:28:53|4023.69
14:28:54|4023.97
14:28:55|4023.97
14:28:56|4023.97
14:28:57|4023.97
14:28:59|4023.97
14:29:00|4024.63
14:29:01|4024.63
14:29:02|4024.09
14:29:03|4024.01
14:29:04|4024.01
14:29:05|4024.01
14:29:06|4024.01
14:29:07|4024.01
14:29:08|4024.01
14:29:09|4024.01
14:29:10|4024.01
14:29:11|4024.1
14:29:12|4024.1
14:29:13|4024.1
14:29:14|4024.1
14:29:15|4024.26
14:29:16|4024.26
14:29:17|4024.26
14:29:18|4024.26
14:29:19|4024.26
14:29:20|4024.26
14:29:21|4024.26
14:29:22|4024.26
14:29:23|4024.27
14:29:24|4024.65
14:29:25|4024.65
14:29:26|4024.56
14:29:27|4024.56
14:29:28|4024.28
14:29:29|4024.28
14:29:30|4024.28
14:29:31|4024.28
14:29:32|4024.28
14:29:33|4024.28
14:29:34|4023.75
14:29:36|4023.21
14:29:37|4023.21
14:29:38|4023.21
14:29:39|4023.21
14:29:40|4023.21
14:29:42|4023.13
14:29:42|4022.57
14:29:43|4022.57
14:29:44|4022.56
14:29:45|4022.56
14:29:46|4022.25
14:29:47|4022.25
14:29:49|4022.25
14:29:50|4021.96
14:29:51|4021.96
14:29:52|4021.96
14:29:54|4021.96
14:29:55|4021.96
14:29:56|4021.65
14:29:57|4021.65
14:29:58|4021.65
14:29:59|4021.65
14:30:00|4021.65
14:30:01|4021.65
14:30:01|4022.95
14:30:03|4022.74
14:30:04|4022.74
14:30:05|4022.74
14:30:06|4023.13
14:30:07|4023.13
14:30:08|4023.13
14:30:08|4023.66
14:30:11|4023.66
14:30:11|4023.66
14:30:12|4023.66
14:30:13|4023.66
14:30:14|4023.66
14:30:15|4023.66
14:30:16|4023.97
14:30:17|4023.97
14:30:18|4023.97
14:30:19|4024.46
14:30:20|4024.65
14:30:21|4024.75
14:30:22|4024.75
14:30:24|4024.8
14:30:25|4024.8
14:30:26|4026.24
14:30:27|4027.81
14:30:28|4027.81
14:30:28|4027.82
14:30:30|4027.87
14:30:30|4027.87
14:30:32|4028.38
14:30:33|4029.
14:30:34|4028.65
14:30:35|4028.65
14:30:37|4028.65
14:30:38|4028.65
14:30:40|4028.65
14:30:41|4028.66
14:30:43|4028.66
14:30:43|4028.66
14:30:44|4028.66
14:30:45|4028.66
14:30:46|4028.65
14:30:48|4028.65
14:30:49|4028.79
14:30:50|4028.79
14:30:52|4028.64
14:30:52|4028.6
14:30:54|4028.6
14:30:55|4028.58
14:30:56|4028.59
14:30:57|4028.6
14:30:58|4028.59
14:30:59|4028.59
14:31:00|4028.59
14:31:01|4028.59
14:31:02|4028.59
14:31:03|4028.59
14:31:04|4028.59
14:31:05|4028.59
14:31:06|4028.59
14:31:08|4028.41
14:31:09|4028.41
14:31:11|4028.59
14:31:11|4027.27
14:31:12|4027.26
14:31:13|4027.25
14:31:14|4027.25
14:31:15|4026.81
14:31:16|4026.81
14:31:17|4026.81
14:31:18|4026.81
14:31:19|4026.81
14:31:20|4026.81
14:31:21|4027.39
14:31:22|4027.39
14:31:23|4027.39
14:31:24|4027.48
14:31:25|4027.48
14:31:26|4027.73
14:31:27|4027.73
14:31:28|4027.73
14:31:29|4027.73
14:31:30|4027.73
14:31:31|4027.73
14:31:32|4027.73
14:31:33|4027.73
14:31:34|4028.06
14:31:35|4028.06
14:31:37|4028.06
14:31:38|4028.06
14:31:39|4028.07
14:31:40|4028.07
14:31:42|4028.07
14:31:42|4028.07
14:31:44|4028.07
14:31:45|4028.09
14:31:46|4028.09
14:31:47|4028.06
14:31:49|4028.
14:31:50|4028.
14:31:51|4028.23
14:31:52|4028.23
14:31:52|4028.23
14:31:54|4027.64
14:31:54|4027.64
14:31:55|4027.13
14:31:56|4027.13
14:31:58|4027.14
14:31:59|4027.14
14:32:00|4027.09
14:32:01|4026.8
14:32:02|4026.8
14:32:03|4026.8
14:32:04|4026.96
14:32:05|4026.82
14:32:06|4026.82
14:32:07|4027.12
14:32:08|4027.12
14:32:09|4027.12
14:32:10|4027.12
14:32:11|4027.12
14:32:12|4027.12
14:32:13|4027.12
14:32:14|4027.12
14:32:15|4027.64
14:32:16|4027.64
14:32:17|4028.2
14:32:18|4028.2
14:32:19|4028.2
14:32:20|4028.2
14:32:21|4028.2
14:32:22|4028.2
14:32:23|4028.2
14:32:24|4028.2
14:32:25|4028.2
14:32:26|4028.2
14:32:27|4028.2
14:32:28|4028.2
14:32:29|4028.2
14:32:30|4028.24
14:32:31|4028.73
14:32:32|4028.76
14:32:33|4028.76
14:32:34|4028.76
14:32:35|4028.79
14:32:36|4028.79
14:32:37|4028.9
14:32:39|4028.9
14:32:40|4028.9
14:32:41|4029.34
14:32:42|4029.6
14:32:43|4030.01
14:32:45|4030.13
14:32:45|4030.15
14:32:47|4030.15
14:32:48|4030.15
14:32:49|4030.43
14:32:50|4030.43
14:32:51|4030.43
14:32:52|4030.43
14:32:53|4030.42
14:32:54|4030.42
14:32:56|4030.42
14:32:57|4030.42
14:32:58|4030.42
14:32:58|4030.42
14:32:59|4030.42
14:33:01|4030.42
14:33:02|4030.84
14:33:03|4030.84
14:33:04|4030.9
14:33:05|4030.91
14:33:06|4030.91
14:33:07|4030.95
14:33:08|4030.27
14:33:09|4030.15
14:33:10|4030.15
14:33:11|4030.15
14:33:11|4030.16
14:33:13|4030.
14:33:13|4030.
14:33:15|4029.49
14:33:16|4029.49
14:33:17|4029.49
14:33:18|4029.49
14:33:19|4029.49
14:33:20|4029.48
14:33:21|4029.1
14:33:22|4029.1
14:33:23|4029.1
14:33:24|4029.1
14:33:25|4029.1
14:33:26|4029.35
14:33:27|4028.91
14:33:28|4028.91
14:33:29|4028.92
14:33:30|4028.92
14:33:31|4028.92
14:33:32|4028.92
14:33:33|4028.92
14:33:34|4028.92
14:33:35|4028.92
14:33:36|4028.92
14:33:37|4028.92
14:33:39|4028.92
14:33:40|4028.92
14:33:41|4028.92
14:33:43|4028.92
14:33:44|4028.92
14:33:45|4028.92
14:33:46|4028.92
14:33:47|4028.92
14:33:48|4027.62
14:33:50|4027.37
14:33:51|4027.37
14:33:51|4027.36
14:33:52|4027.36
14:33:54|4026.91
14:33:54|4026.35
14:33:56|4026.35
14:33:57|4026.35
14:33:58|4026.35
14:33:59|4026.35
14:34:00|4026.35
14:34:01|4026.35
14:34:02|4026.35
14:34:03|4026.35
14:34:05|4025.99
14:34:05|4025.99
14:34:07|4025.99
14:34:07|4025.99
14:34:08|4025.99
14:34:09|4025.34
14:34:10|4025.17
14:34:11|4023.29
14:34:12|4024.05
14:34:14|4025.04
14:34:15|4025.04
14:34:15|4025.04
14:34:16|4024.7
14:34:17|4024.51
14:34:18|4024.51
14:34:20|4023.44
14:34:21|4022.55
14:34:22|4022.56
14:34:23|4022.55
14:34:24|4022.55
14:34:25|4022.39
14:34:26|4022.39
14:34:27|4021.56
14:34:29|4021.57
14:34:30|4021.57
14:34:30|4021.56
14:34:31|4021.56
14:34:33|4021.56
14:34:34|4021.56
14:34:34|4021.57
14:34:36|4021.56
14:34:37|4021.56
14:34:38|4021.57
14:34:39|4021.56
14:34:41|4021.57
14:34:43|4022.65
14:34:44|4022.65
14:34:45|4022.65
14:34:46|4021.92
14:34:47|4021.23
14:34:47|4020.46
14:34:49|4020.46
14:34:50|4020.46
14:34:51|4020.46
14:34:52|4020.46
14:34:54|4020.46
14:34:56|4020.46
14:34:56|4020.45
14:34:57|4020.46
14:34:58|4020.46
14:35:00|4020.46
14:35:01|4020.4
14:35:02|4020.4
14:35:03|4020.4
14:35:04|4020.21
14:35:05|4020.22
14:35:06|4020.22
14:35:07|4020.21
14:35:08|4020.22
14:35:09|4020.6
14:35:10|4020.67
14:35:11|4020.67
14:35:12|4020.67
14:35:13|4020.87
14:35:14|4020.87
14:35:15|4020.87
14:35:16|4021.31
14:35:17|4021.95
14:35:18|4021.95
14:35:19|4022.01
14:35:20|4022.01
14:35:21|4022.01
14:35:22|4022.8
14:35:23|4022.81
14:35:24|4022.81
14:35:25|4022.81
14:35:26|4022.88
14:35:27|4022.88
14:35:28|4023.5
14:35:29|4023.21
14:35:30|4023.63
14:35:31|4023.97
14:35:32|4023.96
14:35:33|4023.97
14:35:34|4023.97
14:35:35|4024.21
14:35:36|4024.21
14:35:37|4024.3
14:35:38|4024.3
14:35:39|4024.31
14:35:40|4024.31
14:35:42|4024.8
14:35:43|4024.8
14:35:45|4024.8
14:35:45|4024.8
14:35:46|4024.8
14:35:47|4024.8
14:35:49|4024.8
14:35:50|4024.8
14:35:52|4025.98
14:35:52|4027.04
14:35:53|4026.24
14:35:54|4025.74
14:35:55|4025.52
14:35:56|4025.8
14:35:58|4025.8
14:35:59|4025.8
14:36:00|4025.8
14:36:01|4026.05
14:36:02|4026.04
14:36:02|4026.04
14:36:04|4026.27
14:36:05|4026.7
14:36:06|4026.9
14:36:07|4026.89
14:36:08|4026.89
14:36:09|4026.89
14:36:10|4026.89
14:36:11|4026.89
14:36:12|4026.89
14:36:13|4027.36
14:36:15|4027.36
14:36:15|4027.5
14:36:16|4027.87
14:36:17|4027.87
14:36:18|4027.86
14:36:19|4027.86
14:36:20|4027.61
14:36:21|4027.61
14:36:22|4027.61
14:36:23|4027.61
14:36:24|4027.61
14:36:25|4027.61
14:36:26|4027.61
14:36:27|4027.61
14:36:28|4027.61
14:36:29|4027.61
14:36:30|4027.61
14:36:31|4027.61
14:36:32|4025.97
14:36:33|4024.87
14:36:34|4024.87
14:36:36|4024.87
14:36:36|4024.87
14:36:38|4025.
14:36:39|4025.
14:36:40|4025.
14:36:41|4025.6
14:36:43|4026.
14:36:44|4026.03
14:36:45|4026.63
14:36:46|4026.64
14:36:47|4026.64
14:36:48|4026.64
14:36:49|4026.67
14:36:51|4027.07
14:36:52|4027.07
14:36:52|4027.07
14:36:54|4027.07
14:36:54|4027.14
14:36:55|4027.13
14:36:56|4027.13
14:36:58|4027.13
14:36:59|4027.13
14:37:00|4027.14
14:37:01|4027.14
14:37:02|4027.14
14:37:03|4027.14
14:37:03|4027.14
14:37:04|4027.14
14:37:06|4027.14
14:37:07|4027.14
14:37:07|4025.71
14:37:08|4025.71
14:37:09|4025.71
14:37:10|4025.71
14:37:11|4025.71
14:37:12|4025.71
14:37:14|4025.71
14:37:16|4025.71
14:37:16|4026.36
14:37:17|4026.36
14:37:18|4026.18
14:37:19|4026.19
14:37:20|4026.19
14:37:21|4026.18
14:37:22|4026.18
14:37:23|4026.03
14:37:24|4025.73
14:37:25|4025.54
14:37:26|4025.38
14:37:27|4025.48
14:37:28|4025.74
14:37:29|4025.88
14:37:30|4025.89
14:37:31|4025.8
14:37:32|4024.59
14:37:33|4025.
14:37:34|4025.03
14:37:35|4025.03
14:37:36|4025.04
14:37:37|4025.04
14:37:38|4025.04
14:37:39|4025.04
14:37:40|4024.63
14:37:41|4024.63
14:37:43|4024.63
14:37:45|4024.63
14:37:46|4025.
14:37:47|4025.
14:37:49|4025.
14:37:49|4025.
14:37:52|4025.
14:37:52|4024.99
14:37:54|4024.68
14:37:54|4024.68
14:37:56|4024.64
14:37:56|4024.64
14:37:58|4024.64
14:37:59|4024.64
14:38:00|4024.64
14:38:01|4024.68
14:38:02|4024.68
14:38:04|4024.69
14:38:05|4024.69
14:38:05|4024.68
14:38:06|4024.69
14:38:07|4024.69
14:38:08|4024.69
14:38:09|4024.68
14:38:11|4024.69
14:38:11|4024.68
14:38:12|4024.68
14:38:13|4024.64
14:38:14|4024.64
14:38:15|4024.64
14:38:16|4024.38
14:38:17|4023.26
14:38:18|4022.71
14:38:19|4022.44
14:38:20|4022.45
14:38:22|4022.43
14:38:22|4022.43
14:38:23|4022.43
14:38:24|4022.43
14:38:26|4022.45
14:38:27|4022.45
14:38:28|4023.44
14:38:29|4023.44
14:38:30|4022.76
14:38:31|4021.95
14:38:32|4021.65
14:38:33|4021.65
14:38:34|4021.65
14:38:35|4021.66
14:38:36|4021.66
14:38:37|4021.66
14:38:38|4022.2
14:38:39|4022.72
14:38:40|4023.28
14:38:41|4023.28
14:38:42|4023.28
14:38:43|4023.63
14:38:44|4023.63
14:38:46|4023.84
14:38:47|4023.95
14:38:47|4023.95
14:38:49|4023.95
14:38:50|4023.95
14:38:51|4023.95
14:38:52|4023.95
14:38:53|4023.95
14:38:54|4023.95
14:38:56|4023.83
14:38:57|4023.83
14:38:57|4023.83
14:38:59|4022.55
14:39:00|4022.05
14:39:00|4022.05
14:39:02|4022.06
14:39:03|4022.06
14:39:04|4022.06
14:39:05|4022.06
14:39:06|4022.06
14:39:07|4022.09
14:39:08|4022.09
14:39:09|4022.37
14:39:10|4022.93
14:39:11|4022.94
14:39:12|4022.94
14:39:14|4022.94
14:39:14|4022.94
14:39:15|4022.94
14:39:16|4022.94
14:39:17|4023.63
14:39:18|4023.63
14:39:20|4023.6
14:39:21|4023.66
14:39:21|4023.66
14:39:23|4023.9
14:39:23|4023.8
14:39:25|4023.91
14:39:25|4024.39
14:39:26|4024.39
14:39:28|4024.39
14:39:28|4025.35
14:39:29|4025.54
14:39:30|4025.54
14:39:32|4025.54
14:39:33|4025.54
14:39:33|4025.54
14:39:34|4025.53
14:39:35|4025.53
14:39:36|4025.53
14:39:37|4025.79
14:39:38|4025.79
14:39:40|4025.79
14:39:40|4025.79
14:39:41|4025.79
14:39:43|4025.79
14:39:43|4025.79
14:39:45|4025.85
14:39:47|4025.97
14:39:48|4025.97
14:39:50|4025.96
14:39:51|4025.96
14:39:51|4025.96
14:39:53|4025.97
14:39:54|4025.97
14:39:55|4025.97
14:39:56|4025.97
14:39:57|4025.96
14:39:58|4025.96
14:39:59|4025.96
14:40:00|4025.96
14:40:01|4025.96
14:40:02|4025.97
14:40:03|4025.96
14:40:04|4025.96
14:40:05|4025.97
14:40:06|4025.97
14:40:07|4025.97
14:40:08|4025.97
14:40:09|4025.96
14:40:10|4025.96
14:40:11|4025.96
14:40:12|4025.96
14:40:14|4025.96
14:40:15|4025.96
14:40:16|4026.23
14:40:17|4026.23
14:40:18|4026.74
14:40:19|4026.23
14:40:20|4026.2
14:40:21|4025.8
14:40:22|4025.79
14:40:23|4025.79
14:40:24|4025.79
14:40:25|4025.79
14:40:26|4025.79
14:40:27|4025.79
14:40:28|4025.79
14:40:29|4025.79
14:40:30|4026.23
14:40:31|4026.5
14:40:32|4026.5
14:40:33|4026.72
14:40:34|4026.72
14:40:35|4026.72
14:40:36|4026.71
14:40:37|4026.71
14:40:38|4026.71
14:40:39|4026.71
14:40:40|4026.71
14:40:41|4026.71
14:40:42|4026.71
14:40:43|4026.71
14:40:44|4027.13
14:40:45|4027.13
14:40:47|4026.93
14:40:47|4026.93
14:40:49|4026.93
14:40:49|4026.46
14:40:50|4026.46
14:40:52|4026.46
14:40:53|4025.96
14:40:54|4025.96
14:40:55|4025.96
14:40:57|4025.96
14:40:58|4025.96
14:40:58|4025.96
14:41:00|4025.96
14:41:01|4025.96
14:41:02|4025.96
14:41:02|4025.96
14:41:04|4025.07
14:41:05|4025.07
14:41:06|4025.07
14:41:07|4025.07
14:41:08|4025.07
14:41:09|4025.37
14:41:10|4025.37
14:41:11|4025.68
14:41:12|4025.68
14:41:13|4025.68
14:41:14|4025.68
14:41:15|4025.64
14:41:17|4025.63
14:41:18|4025.
14:41:18|4024.76
14:41:19|4023.38
14:41:21|4023.39
14:41:22|4023.39
14:41:23|4023.39
14:41:24|4023.39
14:41:25|4023.55
14:41:26|4023.55
14:41:27|4023.55
14:41:28|4023.55
14:41:29|4023.55
14:41:30|4023.55
14:41:31|4023.55
14:41:32|4023.55
14:41:33|4023.55
14:41:34|4023.55
14:41:35|4023.55
14:41:36|4023.54
14:41:37|4023.54
14:41:38|4023.55
14:41:39|4023.55
14:41:40|4023.55
14:41:41|4023.55
14:41:42|4023.55
14:41:43|4023.55
14:41:44|4023.55
14:41:45|4023.55
14:41:47|4023.54
14:41:49|4022.78
14:41:50|4022.05
14:41:51|4022.25
14:41:53|4022.25
14:41:55|4021.84
14:41:56|4022.43
14:41:57|4022.43
14:41:58|4022.43
14:41:59|4022.43
14:42:01|4022.43
14:42:01|4022.43
14:42:03|4022.43
14:42:04|4022.94
14:42:05|4023.51
14:42:06|4023.64
14:42:08|4024.28
14:42:08|4024.29
14:42:09|4024.28
14:42:11|4024.73
14:42:11|4024.9
14:42:12|4024.9
14:42:13|4024.08
14:42:14|4023.34
14:42:15|4022.82
14:42:16|4022.02
14:42:17|4022.02
14:42:18|4022.02
14:42:19|4022.02
14:42:20|4022.02
14:42:21|4022.02
14:42:23|4022.02
14:42:23|4022.02
14:42:24|4021.84
14:42:25|4021.24
14:42:26|4021.23
14:42:28|4021.23
14:42:28|4021.23
14:42:29|4021.23
14:42:31|4021.23
14:42:32|4021.23
14:42:33|4021.23
14:42:34|4022.7
14:42:34|4023.11
14:42:35|4023.11
14:42:36|4023.11
14:42:38|4023.63
14:42:38|4023.63
14:42:39|4023.63
14:42:40|4023.64
14:42:41|4023.64
14:42:43|4024.29
14:42:44|4025.11
14:42:44|4024.85
14:42:45|4025.49
14:42:46|4025.8
14:42:48|4025.8
14:42:50|4025.79
14:42:52|4026.74
14:42:53|4027.54
14:42:54|4027.54
14:42:55|4027.54
14:42:56|4027.54
14:42:57|4027.31
14:42:58|4026.98
14:42:59|4026.98
14:43:00|4026.98
14:43:01|4026.98
14:43:02|4026.98
14:43:03|4026.98
14:43:04|4026.99
14:43:05|4026.99
14:43:06|4026.99
14:43:07|4027.
14:43:08|4027.
14:43:09|4027.
14:43:10|4027.
14:43:11|4027.03
14:43:13|4027.03
14:43:13|4027.3
14:43:15|4027.28
14:43:15|4027.28
14:43:16|4027.
14:43:18|4027.
14:43:18|4027.01
14:43:20|4027.01
14:43:20|4027.53
14:43:21|4027.55
14:43:22|4027.55
14:43:23|4027.55
14:43:24|4027.55
14:43:25|4027.55
14:43:26|4027.55
14:43:27|4027.55
14:43:28|4027.55
14:43:30|4028.29
14:43:30|4029.
14:43:31|4029.
14:43:32|4029.
14:43:34|4029.
14:43:34|4028.69
14:43:35|4029.
14:43:36|4029.09
14:43:37|4029.09
14:43:38|4029.09
14:43:39|4029.01
14:43:40|4029.01
14:43:42|4029.24
14:43:42|4029.24
14:43:43|4029.24
14:43:44|4029.24
14:43:45|4029.24
14:43:46|4029.24
14:43:47|4029.24
14:43:49|4029.24
14:43:50|4029.63
14:43:52|4030.
14:43:53|4029.64
14:43:54|4029.64
14:43:55|4029.73
14:43:57|4030.36
14:43:58|4030.38
14:43:58|4030.38
14:43:59|4030.38
14:44:01|4030.38
14:44:03|4030.15
14:44:03|4030.14
14:44:05|4030.36
14:44:06|4030.36
14:44:07|4030.38
14:44:07|4030.38
14:44:09|4030.38
14:44:10|4030.38
14:44:10|4030.38
14:44:12|4030.38
14:44:13|4030.38
14:44:14|4030.38
14:44:15|4030.38
14:44:16|4030.38
14:44:17|4030.84
14:44:18|4030.84
14:44:19|4030.72
14:44:20|4030.72
14:44:20|4030.56
14:44:22|4030.27
14:44:23|4030.68
14:44:23|4030.68
14:44:25|4030.66
14:44:26|4030.66
14:44:27|4030.66
14:44:28|4030.66
14:44:29|4030.66
14:44:30|4030.66
14:44:31|4030.66
14:44:32|4030.66
14:44:33|4030.66
14:44:33|4030.66
14:44:35|4030.66
14:44:35|4030.66
14:44:37|4030.66
14:44:38|4030.66
14:44:39|4030.66
14:44:40|4030.65
14:44:40|4030.66
14:44:41|4030.66
14:44:43|4030.34
14:44:43|4030.34
14:44:45|4030.34
14:44:46|4030.31
14:44:47|4030.31
14:44:48|4030.31
14:44:48|4030.31
14:44:50|4030.31
14:44:52|4030.49
14:44:53|4030.45
14:44:55|4030.17
14:44:56|4030.17
14:44:57|4030.17
14:44:58|4029.74
14:44:59|4029.75
14:45:00|4029.75
14:45:01|4029.75
14:45:03|4029.42
14:45:05|4029.42
14:45:05|4029.43
14:45:06|4029.43
14:45:07|4029.62
14:45:08|4027.33
14:45:09|4027.33
14:45:10|4027.33
14:45:11|4029.05
14:45:12|4028.85
14:45:13|4029.81
14:45:14|4029.81
14:45:15|4029.81
14:45:16|4029.81
14:45:18|4029.71
14:45:19|4029.71
14:45:20|4029.71
14:45:21|4029.71
14:45:22|4029.71
14:45:22|4029.71
14:45:24|4029.71
14:45:25|4029.71
14:45:26|4029.71
14:45:27|4029.71
14:45:28|4029.71
14:45:28|4029.78
14:45:30|4029.78
14:45:30|4029.78
14:45:32|4029.79
14:45:33|4029.79
14:45:34|4029.72
14:45:35|4029.72
14:45:36|4029.72
14:45:37|4029.72
14:45:37|4029.72
14:45:38|4029.72
14:45:40|4029.72
14:45:40|4029.72
14:45:42|4029.72
14:45:42|4029.72
14:45:44|4029.72
14:45:45|4029.72
14:45:46|4030.64
14:45:48|4031.
14:45:48|4031.13
14:45:49|4031.17
14:45:51|4031.44
14:45:53|4031.79
14:45:54|4031.79
14:45:56|4031.75
14:45:57|4031.28
14:45:59|4031.29
14:45:59|4031.46
14:46:01|4031.46
14:46:01|4031.3
14:46:02|4031.3
14:46:03|4031.3
14:46:04|4031.3
14:46:05|4031.72
14:46:07|4031.72
14:46:07|4031.74
14:46:09|4031.74
14:46:09|4031.7
14:46:10|4031.7
14:46:12|4031.19
14:46:13|4031.31
14:46:14|4031.31
14:46:14|4031.75
14:46:16|4031.75
14:46:17|4031.67
14:46:17|4031.67
14:46:18|4031.66
14:46:20|4031.67
14:46:21|4032.01
14:46:22|4032.01
14:46:23|4032.01
14:46:24|4032.01
14:46:25|4031.68
14:46:26|4031.68
14:46:28|4031.69
14:46:29|4031.69
14:46:30|4031.69
14:46:31|4031.79
14:46:32|4031.79
14:46:33|4031.79
14:46:34|4031.79
14:46:35|4031.79
14:46:36|4031.79
14:46:37|4031.79
14:46:38|4031.79
14:46:39|4031.79
14:46:40|4031.79
14:46:41|4031.79
14:46:42|4031.71
14:46:43|4031.71
14:46:44|4031.71
14:46:45|4032.05
14:46:46|4032.05
14:46:47|4032.05
14:46:48|4032.05
14:46:49|4032.05
14:46:50|4031.98
14:46:51|4031.98
14:46:53|4031.81
14:46:54|4031.81
14:46:55|4031.81
14:46:56|4031.81
14:46:57|4031.01
14:46:58|4031.01
14:46:59|4031.01
14:47:00|4031.01
14:47:01|4031.01
14:47:03|4031.01
14:47:04|4031.01
14:47:05|4031.01
14:47:05|4031.01
14:47:06|4031.01
14:47:07|4031.8
14:47:08|4031.8
14:47:09|4032.05
14:47:10|4032.05
14:47:12|4032.62
14:47:13|4032.62
14:47:13|4032.5
14:47:15|4032.63
14:47:15|4032.62
14:47:17|4033.96
14:47:18|4033.96
14:47:19|4033.16
14:47:20|4032.37
14:47:21|4032.67
14:47:22|4032.8
14:47:22|4033.76
14:47:23|4033.76
14:47:25|4033.76
14:47:26|4033.75
14:47:26|4033.75
14:47:28|4033.75
14:47:28|4033.75
14:47:29|4033.75
14:47:31|4034.2
14:47:32|4034.21
14:47:33|4034.21
14:47:33|4034.21
14:47:35|4034.21
14:47:35|4034.2
14:47:36|4034.2
14:47:38|4034.32
14:47:38|4034.32
14:47:39|4034.4
14:47:41|4034.56
14:47:41|4034.58
14:47:42|4034.58
14:47:44|4034.61
14:47:45|4034.61
14:47:45|4034.61
14:47:47|4034.61
14:47:47|4034.61
14:47:48|4034.61
14:47:50|4034.61
14:47:51|4034.61
14:47:52|4034.61
14:47:52|4034.61
14:47:54|4034.59
14:47:55|4034.59
14:47:56|4034.59
14:47:57|4034.59
14:47:58|4034.59
14:47:59|4034.99
14:48:00|4034.99
14:48:01|4034.99
14:48:02|4034.99
14:48:03|4034.99
14:48:04|4034.8
14:48:06|4033.95
14:48:06|4033.95
14:48:07|4033.94
14:48:09|4033.94
14:48:10|4033.83
14:48:11|4033.83
14:48:12|4033.82
14:48:13|4033.82
14:48:14|4033.82
14:48:15|4034.03
14:48:16|4034.03
14:48:17|4033.68
14:48:18|4033.08
14:48:19|4033.03
14:48:20|4034.19
14:48:21|4034.32
14:48:22|4034.32
14:48:23|4034.33
14:48:24|4034.33
14:48:25|4034.33
14:48:26|4034.33
14:48:27|4034.33
14:48:28|4034.33
14:48:29|4034.33
14:48:30|4034.33
14:48:32|4034.33
14:48:32|4034.33
14:48:34|4034.33
14:48:34|4034.33
14:48:36|4034.33
14:48:36|4034.34
14:48:37|4034.34
14:48:39|4034.34
14:48:39|4034.34
14:48:40|4034.34
14:48:41|4034.62
14:48:43|4035.38
14:48:43|4035.6
14:48:44|4035.86
14:48:46|4035.98
14:48:46|4035.98
14:48:47|4035.98
14:48:48|4036.
14:48:49|4036.05
14:48:51|4036.12
14:48:51|4036.13
14:48:52|4036.13
14:48:55|4037.11
14:48:55|4037.5
14:48:56|4037.5
14:48:57|4037.46
14:48:58|4037.46
14:49:00|4037.46
14:49:01|4037.46
14:49:02|4037.46
14:49:03|4037.46
14:49:04|4037.42
14:49:06|4036.06
14:49:08|4036.06
14:49:08|4036.06
14:49:09|4036.06
14:49:10|4036.58
14:49:11|4036.58
14:49:12|4036.58
14:49:13|4036.06
14:49:14|4036.07
14:49:15|4036.07
14:49:16|4036.05
14:49:17|4035.71
14:49:18|4035.71
14:49:19|4035.71
14:49:20|4035.71
14:49:21|4035.71
14:49:23|4035.71
14:49:23|4035.7
14:49:24|4035.24
14:49:25|4035.24
14:49:26|4035.24
14:49:27|4035.88
14:49:28|4036.56
14:49:29|4036.56
14:49:30|4037.12
14:49:31|4037.12
14:49:32|4037.12
14:49:33|4037.12
14:49:34|4037.12
14:49:35|4037.12
14:49:36|4037.12
14:49:37|4037.12
14:49:38|4037.12
14:49:39|4036.52
14:49:40|4036.52
14:49:41|4036.77
14:49:42|4036.77
14:49:43|4035.59
14:49:44|4035.59
14:49:45|4035.44
14:49:46|4035.79
14:49:47|4035.25
14:49:48|4035.74
14:49:49|4035.74
14:49:50|4035.81
14:49:51|4035.81
14:49:52|4035.81
14:49:53|4035.81
14:49:55|4035.86
14:49:57|4035.86
14:49:58|4035.86
14:49:59|4035.86
14:50:01|4035.86
14:50:02|4036.19
14:50:03|4036.19
14:50:03|4036.19
14:50:05|4036.19
14:50:06|4036.19
14:50:06|4036.19
14:50:08|4036.2
14:50:08|4036.2
14:50:09|4036.41
14:50:11|4037.56
14:50:12|4037.56
14:50:13|4036.83
14:50:14|4037.13
14:50:15|4037.13
14:50:16|4037.
14:50:16|4037.
14:50:17|4037.
14:50:18|4037.
14:50:20|4037.
14:50:21|4036.98
14:50:22|4037.
14:50:23|4037.
14:50:24|4036.98
14:50:25|4036.98
14:50:26|4036.98
14:50:26|4036.98
14:50:28|4036.86
14:50:29|4036.86
14:50:29|4036.87
14:50:31|4036.87
14:50:31|4036.87
14:50:33|4036.87
14:50:34|4036.87
14:50:35|4036.87
14:50:36|4036.87
14:50:37|4036.87
14:50:38|4036.87
14:50:39|4036.87
14:50:40|4036.87
14:50:40|4036.99
14:50:42|4037.
14:50:42|4037.
14:50:44|4037.
14:50:45|4037.
14:50:46|4037.
14:50:47|4037.
14:50:48|4036.93
14:50:49|4036.93
14:50:49|4036.93
14:50:50|4036.93
14:50:52|4036.93
14:50:53|4036.93
14:50:53|4036.87
14:50:55|4036.87
14:50:55|4036.87
14:50:57|4036.91
14:50:59|4036.91
14:51:01|4036.91
14:51:01|4036.91
14:51:02|4036.61
14:51:04|4036.65
14:51:05|4036.65
14:51:07|4036.65
14:51:07|4036.66
14:51:09|4036.66
14:51:10|4036.66
14:51:11|4037.94
14:51:12|4037.97
14:51:13|4037.97
14:51:14|4037.97
14:51:15|4037.97
14:51:16|4037.97
14:51:17|4037.18
14:51:18|4039.41
14:51:19|4040.19
14:51:20|4040.76
14:51:21|4040.76
14:51:22|4039.12
14:51:23|4038.29
14:51:24|4038.52
14:51:25|4037.92
14:51:26|4037.93
14:51:27|4037.17
14:51:28|4037.44
14:51:29|4037.63
14:51:30|4037.24
14:51:31|4037.24
14:51:32|4037.25
14:51:33|4037.25
14:51:34|4037.08
14:51:35|4037.08
14:51:36|4037.08
14:51:37|4037.01
14:51:38|4037.01
14:51:39|4037.
14:51:40|4037.
14:51:41|4036.86
14:51:42|4036.88
14:51:43|4036.85
14:51:44|4036.27
14:51:45|4035.9
14:51:46|4035.86
14:51:47|4035.86
14:51:48|4035.86
14:51:50|4036.21
14:51:50|4036.21
14:51:51|4036.21
14:51:52|4036.2
14:51:54|4035.61
14:51:55|4035.61
14:51:56|4035.47
14:51:57|4035.41
14:51:59|4035.41
14:52:01|4035.13
14:52:01|4035.24
14:52:03|4035.24
14:52:04|4035.24
14:52:05|4035.24
14:52:06|4035.22
14:52:07|4035.23
14:52:09|4035.24
14:52:09|4035.24
14:52:11|4035.01
14:52:12|4035.01
14:52:13|4035.18
14:52:14|4035.14
14:52:15|4035.07
14:52:16|4033.97
14:52:17|4034.34
14:52:18|4033.75
14:52:18|4033.56
14:52:20|4033.56
14:52:20|4033.56
14:52:22|4032.71
14:52:23|4033.16
14:52:24|4033.16
14:52:25|4033.16
14:52:26|4033.15
14:52:27|4033.15
14:52:28|4033.15
14:52:29|4033.15
14:52:29|4033.15
14:52:31|4033.15
14:52:32|4033.15
14:52:33|4032.28
14:52:34|4032.01
14:52:35|4032.01
14:52:36|4032.01
14:52:37|4032.01
14:52:38|4032.01
14:52:39|4032.01
14:52:40|4032.01
14:52:40|4032.21
14:52:42|4032.21
14:52:42|4032.21
14:52:44|4032.21
14:52:45|4032.21
14:52:46|4032.21
14:52:47|4032.25
14:52:48|4032.25
14:52:49|4032.25
14:52:50|4032.25
14:52:50|4032.25
14:52:52|4032.25
14:52:53|4032.25
14:52:54|4032.25
14:52:55|4032.25
14:52:56|4032.25
14:52:56|4032.26
14:52:59|4032.5
14:53:00|4032.7
14:53:01|4032.71
14:53:02|4032.71
14:53:03|4032.36
14:53:04|4032.36
14:53:04|4031.87
14:53:06|4031.63
14:53:07|4031.63
14:53:09|4031.63
14:53:10|4031.63
14:53:11|4031.63
14:53:12|4031.68
14:53:12|4031.68
14:53:14|4031.24
14:53:15|4031.24
14:53:16|4031.24
14:53:16|4031.25
14:53:18|4031.25
14:53:18|4031.25
14:53:19|4031.25
14:53:20|4031.5
14:53:22|4031.56
14:53:23|4031.23
14:53:24|4031.23
14:53:24|4031.2
14:53:25|4031.2
14:53:27|4031.2
14:53:27|4031.2
14:53:29|4031.2
14:53:29|4030.92
14:53:30|4030.92
14:53:31|4030.92
14:53:32|4030.92
14:53:34|4031.2
14:53:35|4031.47
14:53:36|4031.04
14:53:36|4030.91
14:53:37|4030.68
14:53:38|4030.68
14:53:39|4030.61
14:53:41|4030.61
14:53:41|4030.15
14:53:42|4030.15
14:53:44|4030.15
14:53:44|4030.03
14:53:45|4030.03
14:53:46|4030.03
14:53:47|4030.01
14:53:49|4030.01
14:53:49|4030.01
14:53:51|4030.01
14:53:51|4030.01
14:53:52|4029.47
14:53:53|4029.98
14:53:54|4029.5
14:53:55|4029.5
14:53:56|4029.5
14:53:57|4029.9
14:53:59|4031.08
14:54:00|4031.08
14:54:02|4031.15
14:54:03|4031.15
14:54:04|4031.15
14:54:05|4031.15
14:54:07|4030.21
14:54:08|4030.03
14:54:09|4030.03
14:54:10|4030.03
14:54:11|4030.03
14:54:12|4030.03
14:54:14|4030.03
14:54:14|4030.03
14:54:16|4029.84
14:54:16|4029.84
14:54:17|4030.14
14:54:19|4030.55
14:54:19|4030.55
14:54:20|4030.55
14:54:22|4030.
14:54:22|4029.99
14:54:23|4029.84
14:54:24|4030.12
14:54:25|4030.12
14:54:26|4030.2
14:54:27|4030.29
14:54:29|4029.56
14:54:30|4030.08
14:54:31|4030.08
14:54:31|4030.08
14:54:33|4030.08
14:54:33|4030.08
14:54:35|4029.56
14:54:35|4029.56
14:54:36|4029.56
14:54:37|4029.55
14:54:39|4029.55
14:54:39|4029.55
14:54:40|4029.55
14:54:41|4029.52
14:54:42|4029.52
14:54:43|4029.52
14:54:44|4029.52
14:54:45|4029.52
14:54:46|4029.52
14:54:47|4029.52
14:54:48|4029.46
14:54:49|4029.29
14:54:51|4029.29
14:54:51|4029.3
14:54:52|4029.3
14:54:53|4029.32
14:54:54|4029.32
14:54:55|4029.32
14:54:56|4029.32
14:54:57|4029.32
14:54:58|4029.32
14:55:01|4029.32
14:55:02|4029.29
14:55:03|4029.29
14:55:05|4029.29
14:55:05|4029.24
14:55:06|4029.24
14:55:07|4029.56
14:55:09|4029.56
14:55:10|4029.53
14:55:11|4029.53
14:55:12|4028.41
14:55:13|4028.41
14:55:14|4028.41
14:55:15|4028.62
14:55:17|4028.61
14:55:18|4028.45
14:55:18|4028.45
14:55:20|4029.17
14:55:21|4029.17
14:55:22|4029.16
14:55:23|4029.16
14:55:25|4029.16
14:55:25|4029.16
14:55:27|4029.16
14:55:27|4029.16
14:55:28|4029.16
14:55:29|4029.16
14:55:30|4029.16
14:55:31|4029.16
14:55:32|4029.16
14:55:33|4029.16
14:55:35|4028.9
14:55:36|4028.47
14:55:37|4028.67
14:55:38|4028.67
14:55:39|4028.79
14:55:40|4028.8
14:55:41|4028.8
14:55:42|4028.6
14:55:43|4028.6
14:55:44|4028.75
14:55:45|4028.74
14:55:46|4028.74
14:55:47|4028.74
14:55:48|4028.75
14:55:49|4028.75
14:55:50|4028.75
14:55:51|4028.74
14:55:52|4028.74
14:55:53|4028.74
14:55:54|4028.74
14:55:55|4028.45
14:55:56|4028.46
14:55:57|4028.42
14:55:58|4028.42
14:55:59|4028.41
14:56:00|4028.45
14:56:02|4028.57
14:56:03|4029.4
14:56:04|4028.58
14:56:05|4028.4
14:56:06|4028.36
14:56:07|4028.36
14:56:08|4028.36
14:56:08|4028.36
14:56:10|4028.36
14:56:11|4028.32
14:56:12|4028.32
14:56:13|4028.32
14:56:14|4028.37
14:56:15|4028.37
14:56:16|4028.37
14:56:16|4028.52
14:56:18|4028.52
14:56:19|4028.52
14:56:20|4028.52
14:56:21|4028.52
14:56:22|4028.43
14:56:23|4028.43
14:56:24|4028.43
14:56:25|4028.43
14:56:26|4028.43
14:56:27|4028.43
14:56:28|4028.38
14:56:29|4028.38
14:56:30|4028.38
14:56:30|4028.38
14:56:32|4028.46
14:56:33|4028.46
14:56:34|4028.22
14:56:34|4028.22
14:56:36|4028.21
14:56:37|4028.21
14:56:37|4028.21
14:56:38|4027.71
14:56:39|4027.
14:56:41|4027.22
14:56:41|4027.22
14:56:43|4027.22
14:56:44|4027.22
14:56:45|4027.22
14:56:46|4027.41
14:56:47|4026.53
14:56:48|4026.54
14:56:48|4026.54
14:56:49|4026.84
14:56:51|4026.84
14:56:52|4026.33
14:56:53|4026.64
14:56:54|4026.4
14:56:54|4024.13
14:56:56|4024.15
14:56:57|4024.15
14:56:58|4024.1
14:56:59|4023.96
14:56:59|4023.86
14:57:01|4023.86
14:57:03|4023.58
14:57:04|4023.94
14:57:05|4023.94
14:57:06|4025.07
14:57:08|4025.07
14:57:08|4025.01
14:57:10|4024.61
14:57:11|4024.61
14:57:12|4024.02
14:57:14|4024.02
14:57:15|4024.27
14:57:16|4024.27
14:57:17|4024.6
14:57:18|4024.6
14:57:20|4024.6
14:57:21|4024.6
14:57:22|4024.6
14:57:23|4024.6
14:57:24|4024.6
14:57:25|4024.61
14:57:25|4025.11
14:57:27|4025.12
14:57:28|4025.12
14:57:29|4025.12
14:57:29|4025.12
14:57:31|4025.12
14:57:31|4025.12
14:57:32|4025.27
14:57:34|4025.71
14:57:35|4025.71
14:57:36|4025.72
14:57:36|4025.72
14:57:38|4025.72
14:57:39|4025.72
14:57:40|4025.72
14:57:40|4025.96
14:57:41|4026.06
14:57:43|4026.67
14:57:44|4026.95
14:57:45|4026.94
14:57:46|4026.94
14:57:47|4026.94
14:57:48|4026.47
14:57:48|4026.47
14:57:50|4026.48
14:57:52|4026.49
14:57:53|4026.95
14:57:53|4026.95
14:57:54|4026.95
14:57:55|4026.96
14:57:56|4026.96
14:57:57|4026.96
14:57:59|4026.96
14:57:59|4026.95
14:58:00|4026.95
14:58:02|4026.94
14:58:03|4026.94
14:58:04|4027.52
14:58:06|4027.32
14:58:07|4027.32
14:58:08|4027.46
14:58:09|4027.46
14:58:10|4027.46
14:58:12|4027.46
14:58:12|4027.47
14:58:14|4027.47
14:58:15|4027.47
14:58:15|4027.47
14:58:17|4027.46
14:58:18|4027.46
14:58:18|4027.47
14:58:20|4028.27
14:58:21|4028.27
14:58:21|4028.27
14:58:22|4028.27
14:58:23|4028.27
14:58:25|4028.27
14:58:25|4028.06
14:58:27|4027.4
14:58:27|4026.4
14:58:28|4026.4
14:58:29|4026.4
14:58:31|4026.4
14:58:31|4026.06
14:58:32|4026.06
14:58:33|4026.06
14:58:35|4026.06
14:58:36|4026.06
14:58:37|4025.73
14:58:37|4024.62
14:58:39|4024.77
14:58:39|4024.77
14:58:40|4024.77
14:58:41|4024.77
14:58:42|4024.77
14:58:43|4024.77
14:58:44|4024.61
14:58:46|4024.61
14:58:47|4024.49
14:58:47|4024.49
14:58:49|4024.49
14:58:49|4024.49
14:58:51|4024.49
14:58:51|4023.56
14:58:52|4023.26
14:58:54|4022.59
14:58:55|4022.32
14:58:56|4022.05
14:58:57|4022.04
14:58:58|4022.05
14:58:59|4022.02
14:59:00|4022.02
14:59:01|4022.81
14:59:01|4022.85
14:59:03|4022.85
14:59:05|4022.85
14:59:06|4022.85
14:59:08|4022.85
14:59:09|4022.86
14:59:10|4022.85
14:59:11|4022.86
14:59:12|4022.
14:59:13|4022.
14:59:14|4022.
14:59:16|4022.01
14:59:16|4021.27
14:59:17|4021.26
14:59:18|4021.26
14:59:19|4021.99
14:59:20|4022.13
14:59:22|4021.97
14:59:23|4021.94
14:59:24|4021.8
14:59:25|4021.8
14:59:26|4021.8
14:59:27|4022.1
14:59:28|4022.1
14:59:30|4021.96
14:59:30|4021.96
14:59:31|4021.95
14:59:32|4021.96
14:59:33|4023.12
14:59:34|4023.12
14:59:35|4023.42
14:59:36|4023.17
14:59:37|4023.36
14:59:38|4023.68
14:59:39|4023.68
14:59:40|4026.57
14:59:41|4026.11
14:59:42|4026.11
14:59:43|4027.13
14:59:44|4026.87
14:59:45|4027.19
14:59:46|4026.89
14:59:47|4027.74
14:59:48|4027.67
14:59:49|4027.67
14:59:50|4027.33
14:59:51|4027.63
14:59:52|4027.14
14:59:53|4027.19
14:59:55|4026.92
14:59:55|4026.51
14:59:56|4026.69
14:59:57|4026.29
14:59:58|4026.28
14:59:59|4025.31
15:00:00|4024.84
15:00:01|4024.83
15:00:02|4024.84
15:00:03|4025.4
15:00:05|4026.39
15:00:06|4026.84
15:00:07|4027.92
15:00:09|4027.54
15:00:09|4027.54
15:00:11|4027.54
15:00:11|4027.93
15:00:13|4027.6
15:00:14|4027.7
15:00:15|4027.7
15:00:16|4027.7
15:00:17|4027.7
15:00:18|4028.03
15:00:19|4027.92
15:00:20|4027.92
15:00:21|4027.64
15:00:22|4027.64
15:00:22|4027.64
15:00:24|4027.39
15:00:25|4027.38
15:00:26|4027.38
15:00:27|4027.55
15:00:27|4027.55
15:00:29|4027.55
15:00:30|4026.46
15:00:30|4026.46
15:00:32|4026.46
15:00:33|4026.47
15:00:34|4026.47
15:00:35|4026.47
15:00:36|4026.47
15:00:37|4027.4
15:00:38|4027.66
15:00:40|4027.4
15:00:40|4027.08
15:00:41|4027.08
15:00:42|4027.08
15:00:43|4027.08
15:00:44|4027.08
15:00:45|4027.08
15:00:46|4027.08
15:00:47|4027.08
15:00:48|4026.49
15:00:49|4026.49
15:00:50|4026.49
15:00:51|4027.08
15:00:52|4027.22
15:00:53|4027.67
15:00:54|4027.67
15:00:55|4027.67
15:00:56|4027.79
15:00:57|4027.78
15:00:58|4027.78
15:00:59|4027.79
15:01:00|4027.79
15:01:01|4027.79
15:01:02|4029.04
15:01:03|4029.04
15:01:04|4029.06
15:01:06|4028.7
15:01:08|4028.7
15:01:09|4028.7
15:01:11|4028.7
15:01:13|4028.1
15:01:13|4028.09
15:01:14|4028.09
15:01:16|4028.09
15:01:16|4028.1
15:01:17|4027.86
15:01:18|4027.86
15:01:19|4027.94
15:01:20|4027.94
15:01:21|4028.2
15:01:22|4028.21
15:01:23|4028.02
15:01:24|4028.02
15:01:25|4028.02
15:01:26|4028.02
15:01:27|4028.02
15:01:28|4027.99
15:01:29|4027.08
15:01:30|4027.07
15:01:31|4027.07
15:01:32|4027.07
15:01:33|4027.07
15:01:34|4027.21
15:01:35|4027.3
15:01:36|4027.61
15:01:37|4027.56
15:01:38|4027.56
15:01:40|4026.8
15:01:40|4026.8
15:01:41|4026.81
15:01:42|4026.81
15:01:43|4026.48
15:01:45|4026.24
15:01:45|4026.56
15:01:46|4026.6
15:01:47|4026.6
15:01:48|4027.07
15:01:49|4027.37
15:01:50|4024.35
15:01:51|4025.19
15:01:52|4025.19
15:01:53|4026.5
15:01:54|4026.5
15:01:56|4026.5
15:01:56|4026.5
15:01:57|4026.5
15:01:58|4026.5
15:01:59|4026.5
15:02:00|4026.68
15:02:01|4027.27
15:02:02|4027.97
15:02:03|4027.97
15:02:04|4028.4
15:02:05|4028.74
15:02:06|4029.3
15:02:08|4029.39
15:02:09|4029.38
15:02:10|4029.38
15:02:12|4029.38
15:02:13|4029.38
15:02:14|4028.51
15:02:15|4029.08
15:02:16|4029.08
15:02:17|4029.08
15:02:19|4029.08
15:02:19|4029.08
15:02:21|4028.46
15:02:21|4028.46
15:02:23|4028.46
15:02:23|4028.46
15:02:25|4028.55
15:02:25|4028.55
15:02:26|4028.55
15:02:27|4028.55
15:02:28|4028.45
15:02:29|4028.45
15:02:31|4028.45
15:02:32|4028.45
15:02:33|4028.45
15:02:33|4028.45
15:02:34|4028.45
15:02:35|4028.8
15:02:36|4027.52
15:02:37|4026.44
15:02:39|4026.44
15:02:40|4026.44
15:02:41|4026.77
15:02:42|4026.78
15:02:42|4026.48
15:02:44|4026.16
15:02:45|4025.96
15:02:46|4025.96
15:02:47|4026.32
15:02:48|4025.97
15:02:49|4025.97
15:02:50|4025.97
15:02:51|4025.97
15:02:52|4025.97
15:02:53|4025.97
15:02:54|4025.98
15:02:55|4026.07
15:02:56|4026.
15:02:57|4026.11
15:02:58|4026.11
15:02:59|4026.09
15:03:00|4026.09
15:03:01|4026.09
15:03:02|4026.09
15:03:03|4026.09
15:03:04|4026.09
15:03:05|4026.33
15:03:06|4026.34
15:03:08|4026.42
15:03:09|4026.42
15:03:11|4026.42
15:03:12|4026.4
15:03:13|4026.81
15:03:15|4027.21
15:03:16|4027.21
15:03:17|4027.21
15:03:18|4027.28
15:03:19|4028.34
15:03:20|4028.34
15:03:21|4028.34
15:03:22|4028.34
15:03:23|4028.34
15:03:24|4028.34
15:03:25|4028.53
15:03:26|4028.52
15:03:27|4028.52
15:03:28|4028.52
15:03:29|4028.52
15:03:30|4028.53
15:03:31|4028.53
15:03:32|4028.53
15:03:33|4028.53
15:03:34|4028.53
15:03:35|4028.53
15:03:36|4028.53
15:03:37|4028.69
15:03:38|4028.69
15:03:39|4028.85
15:03:40|4028.97
15:03:41|4028.97
15:03:42|4028.98
15:03:43|4028.98
15:03:44|4028.98
15:03:45|4028.98
15:03:46|4028.98
15:03:47|4028.98
15:03:48|4028.98
15:03:49|4028.99
15:03:50|4029.
15:03:51|4029.37
15:03:52|4029.38
15:03:53|4029.38
15:03:54|4029.37
15:03:55|4029.38
15:03:56|4029.55
15:03:57|4029.55
15:03:58|4029.55
15:03:59|4029.55
15:04:00|4029.62
15:04:01|4029.62
15:04:02|4029.62
15:04:04|4029.62
15:04:04|4030.
15:04:05|4030.5
15:04:07|4030.5
15:04:08|4030.5
15:04:09|4030.49
15:04:10|4030.54
15:04:12|4030.6
15:04:13|4030.94
15:04:14|4031.11
15:04:15|4031.4
15:04:16|4031.41
15:04:17|4031.41
15:04:18|4031.41
15:04:19|4031.62
15:04:20|4031.62
15:04:21|4031.62
15:04:22|4031.63
15:04:23|4031.63
15:04:24|4031.62
15:04:26|4031.62
15:04:26|4031.62
15:04:27|4031.63
15:04:28|4031.63
15:04:29|4031.63
15:04:31|4031.63
15:04:31|4031.68
15:04:32|4031.68
15:04:34|4031.8
15:04:34|4031.87
15:04:35|4031.8
15:04:37|4031.8
15:04:38|4031.8
15:04:39|4031.8
15:04:40|4031.8
15:04:41|4031.87
15:04:42|4031.87
15:04:43|4031.86
15:04:44|4031.87
15:04:45|4031.87
15:04:46|4031.87
15:04:47|4031.87
15:04:48|4031.04
15:04:49|4030.61
15:04:50|4030.61
15:04:51|4030.61
15:04:52|4030.61
15:04:53|4030.8
15:04:54|4030.87
15:04:55|4030.87
15:04:56|4030.87
15:04:57|4029.45
15:04:58|4029.55
15:04:59|4029.63
15:05:00|4029.64
15:05:01|4029.63
15:05:02|4029.64
15:05:03|4029.64
15:05:04|4029.03
15:05:05|4029.03
15:05:06|4027.9
15:05:07|4027.9
15:05:08|4027.9
15:05:09|4027.98
15:05:11|4027.98
15:05:12|4028.63
15:05:13|4029.61
15:05:14|4029.61
15:05:15|4029.64
15:05:16|4030.33
15:05:18|4030.71
15:05:19|4030.8
15:05:20|4030.8
15:05:21|4031.13
15:05:21|4031.13
15:05:23|4031.36
15:05:24|4031.36
15:05:24|4031.54
15:05:25|4031.53
15:05:26|4031.54
15:05:27|4031.65
15:05:28|4031.65
15:05:30|4031.65
15:05:31|4031.6
15:05:31|4031.37
15:05:33|4031.37
15:05:33|4031.6
15:05:34|4031.6
15:05:36|4031.6
15:05:37|4031.6
15:05:37|4031.61
15:05:38|4031.74
15:05:39|4031.74
15:05:40|4031.74
15:05:42|4031.74
15:05:43|4031.74
15:05:43|4030.22
15:05:44|4030.22
15:05:45|4030.22
15:05:47|4030.31
15:05:48|4030.31
15:05:49|4030.31
15:05:49|4030.31
15:05:51|4030.29
15:05:51|4030.29
15:05:52|4030.29
15:05:53|4030.2
15:05:54|4030.2
15:05:56|4030.2
15:05:56|4030.01
15:05:58|4030.22
15:05:59|4030.8
15:05:59|4030.82
15:06:00|4030.82
15:06:01|4030.82
15:06:02|4030.82
15:06:03|4031.36
15:06:04|4032.
15:06:05|4032.19
15:06:06|4032.19
15:06:07|4032.19
15:06:09|4032.23
15:06:09|4032.23
15:06:11|4032.23
15:06:12|4032.48
15:06:14|4032.48
15:06:14|4032.48
15:06:15|4032.48
15:06:17|4032.72
15:06:18|4032.94
15:06:19|4032.94
15:06:20|4032.94
15:06:21|4032.94
15:06:22|4032.94
15:06:23|4032.94
15:06:24|4032.94
15:06:25|4032.94
15:06:26|4032.95
15:06:27|4032.94
15:06:28|4032.94
15:06:29|4032.94
15:06:30|4032.6
15:06:32|4032.6
15:06:33|4032.6
15:06:34|4032.6
15:06:35|4032.6
15:06:35|4032.6
15:06:37|4032.27
15:06:37|4032.26
15:06:39|4032.26
15:06:39|4032.26
15:06:41|4032.26
15:06:42|4030.9
15:06:43|4030.9
15:06:44|4030.9
15:06:45|4030.9
15:06:46|4031.3
15:06:47|4031.3
15:06:48|4030.24
15:06:49|4030.24
15:06:50|4030.24
15:06:50|4030.24
15:06:52|4030.24
15:06:53|4029.54
15:06:54|4029.54
15:06:55|4029.54
15:06:56|4029.54
15:06:57|4029.15
15:06:58|4029.15
15:06:59|4029.15
15:07:01|4029.15
15:07:01|4029.59
15:07:02|4029.86
15:07:03|4029.86
15:07:04|4029.87
15:07:05|4029.87
15:07:06|4029.87
15:07:07|4029.87
15:07:08|4029.87
15:07:09|4029.87
15:07:10|4029.87
15:07:12|4029.87
15:07:13|4029.87
15:07:14|4029.87
15:07:16|4028.7
15:07:17|4028.7
15:07:18|4027.53
15:07:18|4028.4
15:07:20|4028.4
15:07:21|4028.4
15:07:22|4028.4
15:07:23|4028.4
15:07:25|4028.82
15:07:25|4028.82
15:07:26|4029.39
15:07:27|4029.39
15:07:28|4029.39
15:07:29|4029.39
15:07:30|4029.39
15:07:31|4029.66
15:07:32|4029.67
15:07:33|4029.67
15:07:34|4029.67
15:07:35|4029.67
15:07:37|4029.66
15:07:39|4029.95
15:07:39|4030.03
15:07:40|4030.03
15:07:41|4030.37
15:07:42|4030.69
15:07:43|4030.69
15:07:45|4030.69
15:07:45|4030.7
15:07:46|4030.71
15:07:48|4030.71
15:07:49|4030.71
15:07:50|4030.71
15:07:51|4031.2
15:07:52|4031.12
15:07:53|4031.12
15:07:54|4030.64
15:07:55|4030.64
15:07:56|4029.82
15:07:57|4029.82
15:07:58|4029.66
15:07:59|4029.66
15:08:00|4029.66
15:08:01|4029.32
15:08:02|4029.54
15:08:03|4029.81
15:08:04|4029.81
15:08:05|4029.97
15:08:06|4029.97
15:08:07|4030.46
15:08:08|4030.46
15:08:09|4030.46
15:08:10|4030.46
15:08:11|4030.46
15:08:12|4030.46
15:08:14|4030.42
15:08:15|4030.42
15:08:17|4030.42
15:08:18|4030.41
15:08:19|4030.41
15:08:20|4030.26
15:08:22|4030.6
15:08:22|4030.61
15:08:24|4030.61
15:08:24|4030.61
15:08:25|4030.61
15:08:26|4030.61
15:08:27|4030.61
15:08:28|4030.61
15:08:29|4030.61
15:08:30|4030.93
15:08:31|4030.93
15:08:33|4030.61
15:08:35|4030.6
15:08:35|4030.6
15:08:36|4030.6
15:08:37|4030.6
15:08:38|4030.6
15:08:39|4030.6
15:08:40|4030.6
15:08:41|4030.6
15:08:42|4030.01
15:08:44|4031.01
15:08:45|4031.77
15:08:46|4032.24
15:08:47|4032.64
15:08:48|4033.05
15:08:49|4033.42
15:08:50|4033.53
15:08:51|4033.77
15:08:52|4034.01
15:08:53|4034.07
15:08:54|4034.2
15:08:55|4033.78
15:08:56|4033.55
15:08:57|4033.55
15:08:58|4033.61
15:08:59|4033.61
15:09:00|4032.75
15:09:01|4032.75
15:09:02|4032.83
15:09:03|4032.83
15:09:04|4032.65
15:09:05|4033.02
15:09:06|4033.02
15:09:07|4033.02
15:09:08|4033.45
15:09:09|4033.45
15:09:10|4033.89
15:09:11|4033.89
15:09:12|4033.89
15:09:13|4033.99
15:09:15|4034.
15:09:17|4034.
15:09:18|4034.
15:09:20|4034.
15:09:20|4034.
15:09:21|4034.
15:09:23|4034.21
15:09:24|4034.21
15:09:25|4034.21
15:09:26|4034.21
15:09:27|4034.31
15:09:29|4034.21
15:09:29|4034.21
15:09:30|4034.
15:09:31|4034.
15:09:32|4034.
15:09:33|4034.
15:09:34|4034.
15:09:35|4034.
15:09:36|4034.
15:09:38|4034.
15:09:38|4033.32
15:09:39|4032.88
15:09:41|4033.15
15:09:42|4033.15
15:09:42|4033.15
15:09:43|4033.15
15:09:44|4033.16
15:09:45|4033.48
15:09:47|4034.
15:09:47|4034.
15:09:48|4034.
15:09:49|4034.
15:09:50|4034.
15:09:51|4034.31
15:09:53|4034.31
15:09:53|4034.31
15:09:55|4034.31
15:09:55|4034.31
15:09:57|4034.31
15:09:57|4034.55
15:09:58|4034.61
15:09:59|4034.74
15:10:01|4034.74
15:10:02|4034.74
15:10:03|4034.75
15:10:04|4034.63
15:10:05|4034.63
15:10:06|4034.63
15:10:07|4034.75
15:10:08|4034.75
15:10:09|4034.63
15:10:10|4034.63
15:10:11|4033.32
15:10:12|4033.32
15:10:13|4033.32
15:10:14|4033.33
15:10:16|4033.33
15:10:17|4033.33
15:10:18|4033.33
15:10:20|4033.33
15:10:20|4033.33
15:10:22|4033.33
15:10:23|4033.33
15:10:24|4033.33
15:10:25|4033.33
15:10:26|4033.66
15:10:27|4033.66
15:10:28|4033.2
15:10:29|4032.84
15:10:30|4032.72
15:10:32|4032.72
15:10:33|4032.72
15:10:34|4032.21
15:10:35|4032.08
15:10:36|4032.18
15:10:36|4032.18
15:10:38|4032.19
15:10:39|4032.47
15:10:39|4032.08
15:10:40|4032.22
15:10:42|4032.81
15:10:42|4032.99
15:10:44|4033.04
15:10:44|4033.04
15:10:46|4033.31
15:10:46|4033.31
15:10:47|4033.31
15:10:48|4033.32
15:10:49|4033.31
15:10:50|4033.31
15:10:52|4033.31
15:10:52|4033.31
15:10:54|4033.32
15:10:54|4033.32
15:10:55|4033.2
15:10:57|4032.68
15:10:58|4032.07
15:10:58|4032.07
15:10:59|4031.62
15:11:00|4031.61
15:11:01|4031.84
15:11:03|4031.97
15:11:04|4031.97
15:11:05|4031.97
15:11:06|4032.02
15:11:07|4032.02
15:11:08|4032.59
15:11:09|4032.59
15:11:10|4033.49
15:11:11|4033.49
15:11:12|4033.45
15:11:13|4033.45
15:11:14|4033.44
15:11:15|4033.44
15:11:17|4033.44
15:11:18|4033.44
15:11:19|4033.15
15:11:20|4033.15
15:11:21|4033.15
15:11:23|4032.68
15:11:24|4032.68
15:11:25|4032.62
15:11:25|4032.62
15:11:27|4032.62
15:11:28|4032.62
15:11:29|4032.62
15:11:29|4032.69
15:11:31|4033.13
15:11:31|4033.
15:11:32|4033.
15:11:34|4033.01
15:11:35|4033.01
15:11:36|4033.01
15:11:36|4033.
15:11:37|4033.
15:11:39|4033.
15:11:39|4033.
15:11:40|4033.
15:11:42|4033.15
15:11:43|4033.14
15:11:44|4033.15
15:11:45|4033.15
15:11:45|4033.15
15:11:47|4033.15
15:11:47|4033.57
15:11:48|4033.57
15:11:49|4033.57
15:11:50|4033.57
15:11:51|4034.68
15:11:52|4034.68
15:11:54|4034.69
15:11:55|4034.69
15:11:55|4034.68
15:11:56|4035.
15:11:57|4035.26
15:11:58|4035.26
15:11:59|4035.28
15:12:00|4035.27
15:12:02|4035.05
15:12:02|4035.05
15:12:03|4035.28
15:12:05|4035.28
15:12:05|4035.28
15:12:06|4035.28
15:12:08|4035.
15:12:09|4035.01
15:12:10|4035.01
15:12:10|4035.01
15:12:11|4035.28
15:12:12|4035.07
15:12:14|4035.07
15:12:14|4035.08
15:12:15|4035.07
15:12:17|4035.07
15:12:19|4035.07
15:12:20|4035.01
15:12:22|4035.01
15:12:22|4035.01
15:12:24|4035.01
15:12:25|4035.01
15:12:27|4035.01
15:12:27|4035.07
15:12:29|4035.07
15:12:30|4035.08
15:12:31|4035.08
15:12:32|4035.22
15:12:34|4035.02
15:12:35|4035.02
15:12:35|4035.32
15:12:36|4035.32
15:12:38|4035.37
15:12:38|4035.37
15:12:40|4035.37
15:12:41|4035.37
15:12:41|4035.37
15:12:42|4035.37
15:12:44|4035.37
15:12:44|4035.37
15:12:45|4035.01
15:12:46|4035.01
15:12:47|4035.69
15:12:48|4036.2
15:12:49|4036.3
15:12:51|4036.63
15:12:51|4036.63
15:12:53|4036.62
15:12:53|4036.62
15:12:54|4036.62
15:12:56|4035.19
15:12:56|4034.82
15:12:57|4034.82
15:12:58|4034.02
15:13:00|4034.02
15:13:00|4034.02
15:13:01|4031.99
15:13:03|4031.48
15:13:03|4031.62
15:13:05|4031.63
15:13:06|4031.94
15:13:07|4031.71
15:13:08|4031.71
15:13:09|4031.71
15:13:10|4031.74
15:13:12|4031.75
15:13:12|4031.75
15:13:13|4031.75
15:13:15|4031.74
15:13:15|4031.75
15:13:17|4031.75
15:13:17|4031.75
15:13:19|4032.33
15:13:21|4032.33
15:13:22|4032.33
15:13:23|4032.33
15:13:24|4032.33
15:13:26|4032.33
15:13:26|4032.33
15:13:28|4032.33
15:13:28|4032.33
15:13:29|4032.33
15:13:31|4032.33
15:13:31|4032.44
15:13:33|4032.44
15:13:34|4032.33
15:13:35|4032.33
15:13:35|4032.33
15:13:37|4032.33
15:13:37|4032.34
15:13:38|4032.34
15:13:40|4032.33
15:13:41|4032.21
15:13:42|4032.44
15:13:43|4032.44
15:13:44|4032.44
15:13:45|4032.44
15:13:46|4032.44
15:13:47|4032.44
15:13:48|4032.44
15:13:49|4032.44
15:13:50|4032.45
15:13:51|4032.45
15:13:52|4032.45
15:13:53|4032.45
15:13:54|4032.72
15:13:55|4032.72
15:13:56|4032.72
15:13:57|4032.72
15:13:59|4032.72
15:13:59|4032.72
15:14:01|4032.81
15:14:02|4032.81
15:14:03|4032.81
15:14:04|4032.51
15:14:04|4032.51
15:14:06|4032.51
15:14:07|4032.51
15:14:08|4032.51
15:14:09|4032.51
15:14:10|4032.51
15:14:11|4032.51
15:14:12|4032.51
15:14:13|4032.51
15:14:13|4032.51
15:14:15|4032.51
15:14:16|4032.51
15:14:17|4032.51
15:14:18|4032.52
15:14:20|4032.52
15:14:21|4032.61
15:14:22|4032.61
15:14:23|4032.61
15:14:24|4032.61
15:14:25|4032.61
15:14:26|4032.61
15:14:27|4032.6
15:14:28|4032.47
15:14:29|4032.47
15:14:30|4032.47
15:14:32|4032.4
15:14:33|4031.61
15:14:34|4031.61
15:14:36|4031.61
15:14:36|4031.6
15:14:37|4031.61
15:14:38|4031.61
15:14:40|4031.61
15:14:40|4032.23
15:14:41|4032.84
15:14:42|4032.84
15:14:43|4032.84
15:14:45|4032.84
15:14:46|4032.84
15:14:46|4033.63
15:14:47|4034.14
15:14:49|4034.14
15:14:50|4034.14
15:14:50|4034.14
15:14:51|4034.14
15:14:52|4034.15
15:14:54|4034.15
15:14:55|4034.2
15:14:56|4034.2
15:14:57|4034.2
15:14:58|4034.48
15:14:59|4034.26
15:15:00|4034.27
15:15:01|4034.28
15:15:02|4034.48
15:15:03|4035.
15:15:04|4034.73
15:15:05|4034.71
15:15:06|4034.31
15:15:07|4034.31
15:15:08|4034.27
15:15:09|4034.27
15:15:10|4034.27
15:15:11|4034.13
15:15:12|4034.13
15:15:13|4034.13
15:15:14|4034.13
15:15:15|4034.
15:15:16|4034.01
15:15:17|4034.01
15:15:18|4034.01
15:15:19|4034.01
15:15:20|4034.01
15:15:21|4034.01
15:15:23|4034.01
15:15:24|4034.01
15:15:25|4034.01
15:15:26|4034.01
15:15:27|4034.01
15:15:28|4033.63
15:15:29|4033.63
15:15:30|4033.63
15:15:31|4033.63
15:15:32|4033.63
15:15:33|4033.56
15:15:34|4033.56
15:15:35|4033.56
15:15:36|4033.56
15:15:37|4033.56
15:15:38|4033.56
15:15:39|4033.56
15:15:40|4033.45
15:15:41|4033.08
15:15:42|4033.08
15:15:44|4033.08
15:15:45|4033.08
15:15:45|4033.
15:15:47|4033.01
15:15:48|4033.01
15:15:48|4032.96
15:15:50|4032.96
15:15:51|4032.96
15:15:52|4033.01
15:15:53|4033.12
15:15:55|4033.13
15:15:55|4033.3
15:15:56|4033.3
15:15:57|4033.3
15:15:58|4033.3
15:15:59|4033.3
15:16:01|4033.3
15:16:01|4033.3
15:16:02|4033.29
15:16:04|4033.29
15:16:04|4033.29
15:16:05|4033.29
15:16:07|4033.29
15:16:08|4033.29
15:16:09|4033.29
15:16:10|4033.2
15:16:11|4033.64
15:16:12|4033.64
15:16:14|4033.64
15:16:14|4033.64
15:16:15|4033.64
15:16:16|4033.64
15:16:17|4033.64
15:16:18|4033.64
15:16:19|4032.78
15:16:21|4032.72
15:16:22|4032.72
15:16:23|4032.72
15:16:25|4032.72
15:16:26|4032.72
15:16:27|4032.72
15:16:28|4032.64
15:16:29|4032.64
15:16:30|4032.64
15:16:32|4032.64
15:16:32|4032.36
15:16:33|4032.36
15:16:34|4032.02
15:16:36|4032.02
15:16:36|4031.42
15:16:37|4031.42
15:16:38|4031.42
15:16:39|4031.42
15:16:41|4031.42
15:16:41|4031.38
15:16:42|4031.38
15:16:43|4031.38
15:16:44|4031.38
15:16:45|4031.37
15:16:46|4031.36
15:16:47|4031.37
15:16:49|4031.37
15:16:49|4031.37
15:16:50|4031.36
15:16:51|4031.37
15:16:53|4031.37
15:16:54|4031.36
15:16:54|4031.36
15:16:55|4031.36
15:16:56|4031.01
15:16:57|4030.83
15:16:58|4030.83
15:17:00|4030.83
15:17:01|4030.83
15:17:01|4030.83
15:17:03|4030.45
15:17:03|4030.68
15:17:05|4030.68
15:17:05|4030.68
15:17:06|4030.68
15:17:07|4030.68
15:17:08|4031.29
15:17:10|4031.42
15:17:10|4031.58
15:17:11|4031.58
15:17:13|4032.09
15:17:13|4032.09
15:17:14|4032.09
15:17:16|4032.09
15:17:17|4032.09
15:17:17|4032.09
15:17:18|4032.26
15:17:19|4032.26
15:17:20|4032.26
15:17:22|4032.26
15:17:24|4032.54
15:17:25|4032.54
15:17:26|4032.54
15:17:27|4032.2
15:17:28|4032.46
15:17:29|4032.46
15:17:30|4033.49
15:17:32|4033.35
15:17:33|4033.31
15:17:34|4033.31
15:17:35|4033.33
15:17:36|4033.33
15:17:37|4033.35
15:17:38|4034.26
15:17:39|4034.25
15:17:40|4034.26
15:17:41|4034.71
15:17:43|4034.71
15:17:44|4034.71
15:17:45|4034.71
15:17:46|4034.71
15:17:47|4035.
15:17:48|4035.
15:17:49|4035.46
15:17:50|4036.
15:17:51|4036.03
15:17:52|4036.03
15:17:53|4036.04
15:17:54|4036.6
15:17:55|4036.6
15:17:56|4036.61
15:17:56|4036.88
15:17:58|4038.3
15:18:00|4038.82
15:18:00|4038.82
15:18:01|4038.86
15:18:03|4039.69
15:18:04|4040.
15:18:05|4040.
15:18:06|4039.99
15:18:07|4040.
15:18:08|4040.44
15:18:09|4040.43
15:18:10|4040.44
15:18:11|4040.97
15:18:12|4041.17
15:18:13|4041.17
15:18:14|4041.17
15:18:15|4040.46
15:18:16|4040.8
15:18:17|4040.81
15:18:18|4040.8
15:18:19|4041.17
15:18:20|4041.17
15:18:21|4039.98
15:18:22|4039.5
15:18:24|4039.4
15:18:24|4039.4
15:18:25|4039.4
15:18:27|4039.53
15:18:29|4039.12
15:18:29|4039.12
15:18:30|4039.09
15:18:31|4039.24
15:18:33|4039.25
15:18:34|4040.05
15:18:35|4040.51
15:18:36|4040.52
15:18:37|4040.52
15:18:38|4039.12
15:18:39|4039.12
15:18:40|4039.16
15:18:41|4039.72
15:18:42|4039.72
15:18:43|4039.28
15:18:44|4039.23
15:18:45|4039.23
15:18:46|4039.22
15:18:47|4039.22
15:18:48|4039.22
15:18:49|4039.22
15:18:50|4039.21
15:18:51|4039.21
15:18:52|4039.21
15:18:53|4038.55
15:18:54|4037.79
15:18:55|4037.79
15:18:56|4037.79
15:18:57|4037.79
15:18:58|4037.76
15:18:59|4037.75
15:19:00|4037.77
15:19:01|4037.78
15:19:02|4037.78
15:19:03|4037.78
15:19:04|4037.77
15:19:05|4037.24
15:19:06|4037.52
15:19:08|4037.8
15:19:09|4037.79
15:19:10|4037.79
15:19:11|4037.91
15:19:12|4037.91
15:19:13|4037.96
15:19:13|4038.
15:19:14|4038.
15:19:15|4038.23
15:19:16|4038.23
15:19:18|4037.95
15:19:19|4038.04
15:19:20|4038.04
15:19:21|4038.04
15:19:21|4038.04
15:19:23|4038.2
15:19:25|4038.2
15:19:25|4038.17
15:19:26|4038.16
15:19:27|4038.16
15:19:29|4038.16
15:19:29|4038.25
15:19:31|4038.25
15:19:32|4038.41
15:19:33|4038.41
15:19:34|4039.28
15:19:35|4039.46
15:19:36|4039.45
15:19:37|4039.46
15:19:38|4039.46
15:19:39|4039.46
15:19:40|4039.46
15:19:42|4039.45
15:19:43|4039.45
15:19:43|4039.45
15:19:45|4039.45
15:19:46|4039.45
15:19:46|4039.46
15:19:48|4039.46
15:19:48|4039.46
15:19:49|4039.46
15:19:51|4039.46
15:19:51|4039.46
15:19:53|4039.46
15:19:53|4039.45
15:19:54|4039.46
15:19:55|4038.98
15:19:56|4039.
15:19:58|4039.
15:19:58|4039.
15:19:59|4039.
15:20:00|4039.
15:20:01|4039.
15:20:03|4039.
15:20:03|4039.
15:20:05|4039.
15:20:06|4039.
15:20:07|4039.
15:20:08|4039.
15:20:09|4039.
15:20:10|4039.
15:20:11|4039.
15:20:12|4039.
15:20:13|4039.
15:20:14|4039.
15:20:15|4039.
15:20:16|4039.
15:20:17|4039.
15:20:18|4039.
15:20:19|4039.
15:20:20|4039.
15:20:21|4039.
15:20:22|4039.
15:20:23|4039.
15:20:24|4039.34
15:20:26|4039.53
15:20:27|4039.53
15:20:28|4039.53
15:20:30|4039.73
15:20:30|4039.73
15:20:32|4039.73
15:20:33|4039.81
15:20:34|4039.81
15:20:35|4039.81
15:20:36|4039.81
15:20:37|4039.81
15:20:39|4039.87
15:20:40|4039.87
15:20:41|4040.04
15:20:42|4040.04
15:20:43|4040.04
15:20:44|4040.04
15:20:45|4040.54
15:20:46|4040.66
15:20:47|4040.66
15:20:48|4040.66
15:20:49|4041.3
15:20:50|4041.3
15:20:51|4041.3
15:20:52|4041.3
15:20:53|4041.3
15:20:54|4041.3
15:20:55|4041.3
15:20:56|4041.3
15:20:57|4041.3
15:20:58|4041.3
15:20:59|4041.44
15:21:00|4041.44
15:21:01|4041.78
15:21:02|4041.88
15:21:03|4041.88
15:21:04|4041.87
15:21:05|4042.
15:21:06|4042.12
15:21:07|4042.12
15:21:08|4042.19
15:21:09|4042.19
15:21:10|4042.19
15:21:11|4042.19
15:21:12|4042.21
15:21:13|4042.21
15:21:14|4042.21
15:21:15|4042.21
15:21:16|4042.
15:21:17|4042.
15:21:18|4042.
15:21:19|4042.01
15:21:21|4043.64
15:21:21|4043.77
15:21:23|4043.77
15:21:23|4043.76
15:21:25|4043.77
15:21:26|4043.87
15:21:28|4044.
15:21:30|4044.59
15:21:30|4044.59
15:21:32|4045.
15:21:33|4045.
15:21:34|4045.
15:21:36|4045.28
15:21:37|4045.28
15:21:38|4046.04
15:21:38|4046.12
15:21:39|4048.99
15:21:41|4050.57
15:21:42|4049.81
15:21:42|4048.67
15:21:44|4048.19
15:21:45|4048.59
15:21:45|4049.15
15:21:46|4049.52
15:21:48|4049.52
15:21:48|4049.52
15:21:50|4049.6
15:21:50|4049.81
15:21:51|4049.77
15:21:53|4050.29
15:21:54|4050.28
15:21:55|4051.39
15:21:56|4052.
15:21:57|4052.04
15:21:58|4052.87
15:22:00|4051.99
15:22:00|4051.28
15:22:01|4052.41
15:22:02|4052.21
15:22:03|4052.21
15:22:04|4052.21
15:22:05|4051.41
15:22:06|4051.41
15:22:08|4053.59
15:22:08|4053.59
15:22:09|4054.57
15:22:10|4055.
15:22:11|4054.99
15:22:12|4055.
15:22:13|4054.99
15:22:14|4054.99
15:22:15|4054.
15:22:16|4054.
15:22:17|4053.67
15:22:18|4054.05
15:22:19|4053.15
15:22:20|4054.34
15:22:21|4054.73
15:22:22|4054.99
15:22:23|4054.99
15:22:24|4054.48
15:22:25|4053.98
15:22:27|4053.9
15:22:29|4054.98
15:22:30|4054.98
15:22:30|4054.97
15:22:32|4054.97
15:22:33|4054.67
15:22:33|4054.67
15:22:35|4054.67
15:22:36|4053.85
15:22:37|4053.95
15:22:38|4054.27
15:22:39|4054.27
15:22:40|4056.11
15:22:41|4056.12
15:22:42|4056.29
15:22:43|4056.3
15:22:44|4056.3
15:22:45|4056.3
15:22:46|4059.03
15:22:47|4062.21
15:22:48|4062.43
15:22:49|4061.37
15:22:50|4063.32
15:22:51|4062.48
15:22:53|4062.51
15:22:54|4064.75
15:22:54|4064.31
15:22:56|4064.02
15:22:57|4064.99
15:22:58|4065.02
15:22:59|4065.02
15:23:00|4064.39
15:23:01|4064.17
15:23:02|4063.8
15:23:03|4062.55
15:23:04|4061.75
15:23:05|4061.44
15:23:06|4063.73
15:23:07|4068.11
15:23:08|4070.33
15:23:09|4067.88
15:23:10|4067.38
15:23:11|4066.45
15:23:12|4066.44
15:23:13|4066.39
15:23:14|4066.09
15:23:15|4066.34
15:23:16|4066.46
15:23:17|4066.03
15:23:18|4067.54
15:23:19|4068.42
15:23:20|4068.25
15:23:21|4068.75
15:23:22|4068.16
15:23:23|4066.6
15:23:24|4067.28
15:23:25|4066.59
15:23:26|4067.09
15:23:27|4067.16
15:23:28|4067.47
15:23:30|4066.69
15:23:31|4065.88
15:23:32|4065.95
15:23:33|4066.71
15:23:34|4067.51
15:23:36|4067.44
15:23:37|4067.14
15:23:39|4065.27
15:23:39|4064.36
15:23:41|4064.1
15:23:41|4062.48
15:23:42|4061.94
15:23:44|4064.2
15:23:45|4064.36
15:23:46|4063.75
15:23:47|4063.43
15:23:48|4062.66
15:23:49|4062.66
15:23:50|4063.57
15:23:51|4063.92
15:23:52|4063.93
15:23:53|4064.47
15:23:54|4065.65
15:23:55|4065.43
15:23:56|4065.05
15:23:57|4067.08
15:23:58|4066.42
15:23:59|4065.85
15:24:00|4065.85
15:24:01|4063.65
15:24:02|4063.8
15:24:03|4064.65
15:24:04|4064.77
15:24:05|4065.75
15:24:06|4066.03
15:24:08|4065.84
15:24:09|4063.64
15:24:10|4063.14
15:24:10|4063.14
15:24:12|4062.76
15:24:13|4062.77
15:24:14|4062.64
15:24:15|4062.64
15:24:16|4062.64
15:24:17|4063.14
15:24:18|4063.71
15:24:19|4063.63
15:24:20|4063.52
15:24:21|4063.49
15:24:22|4063.6
15:24:23|4063.6
15:24:24|4063.05
15:24:24|4063.32
15:24:26|4063.38
15:24:27|4063.39
15:24:27|4064.2
15:24:29|4066.92
15:24:31|4065.96
15:24:31|4065.
15:24:33|4064.36
15:24:33|4063.85
15:24:35|4063.84
15:24:37|4064.25
15:24:37|4063.64
15:24:38|4063.64
15:24:40|4063.07
15:24:40|4063.06
15:24:41|4062.49
15:24:42|4062.06
15:24:43|4062.63
15:24:44|4062.8
15:24:45|4062.8
15:24:46|4062.79
15:24:47|4062.8
15:24:48|4064.67
15:24:50|4064.68
15:24:50|4063.26
15:24:51|4063.26
15:24:52|4063.26
15:24:53|4063.47
15:24:54|4063.46
15:24:55|4063.46
15:24:56|4063.44
15:24:57|4063.17
15:24:58|4064.06
15:25:00|4064.25
15:25:00|4064.33
15:25:02|4066.34
15:25:03|4066.34
15:25:03|4067.09
15:25:05|4067.33
15:25:05|4066.98
15:25:07|4067.19
15:25:08|4066.08
15:25:10|4065.56
15:25:11|4065.94
15:25:12|4066.2
15:25:13|4066.2
15:25:14|4066.91
15:25:15|4066.91
15:25:16|4067.79
15:25:17|4068.
15:25:18|4068.
15:25:19|4068.
15:25:20|4067.99
15:25:21|4069.39
15:25:22|4070.46
15:25:23|4070.27
15:25:24|4071.78
15:25:25|4071.89
15:25:26|4072.3
15:25:27|4072.48
15:25:28|4072.48
15:25:29|4072.49
15:25:31|4072.84
15:25:32|4073.2
15:25:33|4073.94
15:25:34|4073.98
15:25:35|4074.17
15:25:37|4074.85
15:25:37|4074.93
15:25:39|4074.41
15:25:40|4074.13
15:25:41|4073.57
15:25:42|4073.57
15:25:42|4073.56
15:25:44|4076.67
15:25:46|4076.71
15:25:46|4076.66
15:25:47|4076.89
15:25:48|4076.8
15:25:49|4077.36
15:25:50|4077.
15:25:52|4077.55
15:25:53|4077.51
15:25:54|4077.4
15:25:55|4077.75
15:25:56|4078.24
15:25:56|4078.44
15:25:58|4077.68
15:25:59|4082.6
15:26:00|4080.34
15:26:01|4080.36
15:26:02|4078.74
15:26:03|4079.38
15:26:04|4079.76
15:26:05|4079.78
15:26:05|4079.93
15:26:07|4080.28
15:26:08|4080.76
15:26:09|4080.62
15:26:10|4081.09
15:26:11|4081.2
15:26:12|4081.29
15:26:12|4082.
15:26:13|4082.03
15:26:15|4081.39
15:26:16|4080.87
15:26:17|4080.55
15:26:18|4077.01
15:26:18|4077.13
15:26:20|4079.98
15:26:21|4079.58
15:26:21|4080.35
15:26:23|4080.5
15:26:23|4079.83
15:26:24|4080.14
15:26:25|4080.12
15:26:27|4080.
15:26:27|4078.87
15:26:28|4078.87
15:26:29|4078.87
15:26:32|4080.3
15:26:32|4079.1
15:26:34|4079.63
15:26:34|4079.3
15:26:36|4078.8
15:26:38|4078.59
15:26:39|4078.26
15:26:40|4077.44
15:26:41|4079.36
15:26:43|4078.87
15:26:44|4078.48
15:26:45|4078.45
15:26:46|4082.4
15:26:46|4081.06
15:26:47|4081.27
15:26:48|4081.73
15:26:49|4082.02
15:26:50|4082.02
15:26:51|4082.03
15:26:53|4082.99
15:26:53|4083.15
15:26:54|4086.94
15:26:55|4086.64
15:26:56|4087.88
15:26:58|4086.53
15:26:58|4086.57
15:27:00|4086.81
15:27:00|4086.58
15:27:01|4086.7
15:27:04|4085.83
15:27:04|4084.91
15:27:05|4084.36
15:27:06|4084.34
15:27:07|4083.64
15:27:08|4083.11
15:27:09|4082.41
15:27:10|4082.64
15:27:11|4082.65
15:27:12|4083.06
15:27:13|4085.43
15:27:14|4085.43
15:27:15|4085.27
15:27:16|4085.18
15:27:17|4085.41
15:27:18|4085.01
15:27:19|4084.61
15:27:20|4084.6
15:27:21|4083.67
15:27:22|4082.93
15:27:23|4082.93
15:27:24|4082.99
15:27:25|4082.99
15:27:26|4082.99
15:27:27|4082.99
15:27:28|4082.99
15:27:29|4082.99
15:27:30|4082.3
15:27:32|4080.63
15:27:34|4080.
15:27:36|4079.27
15:27:37|4080.
15:27:38|4080.12
15:27:40|4080.2
15:27:41|4082.22
15:27:42|4082.19
15:27:42|4082.58
15:27:44|4083.72
15:27:44|4083.06
15:27:46|4082.33
15:27:46|4083.59
15:27:48|4082.28
15:27:49|4082.51
15:27:50|4082.96
15:27:51|4082.81
15:27:52|4083.39
15:27:53|4084.05
15:27:54|4085.42
15:27:55|4085.57
15:27:56|4086.
15:27:57|4085.12
15:27:58|4085.13
15:27:59|4084.85
15:28:00|4084.85
15:28:01|4084.85
15:28:02|4085.44
15:28:03|4086.02
15:28:04|4086.01
15:28:05|4086.01
15:28:06|4086.
15:28:07|4086.01
15:28:08|4086.01
15:28:09|4086.01
15:28:10|4086.01
15:28:11|4086.01
15:28:12|4087.39
15:28:13|4087.17
15:28:14|4086.41
15:28:15|4085.93
15:28:16|4085.44
15:28:17|4085.45
15:28:18|4085.12
15:28:19|4085.46
15:28:20|4085.46
15:28:21|4084.87
15:28:22|4086.2
15:28:23|4086.8
15:28:24|4085.6
15:28:25|4085.44
15:28:26|4084.88
15:28:27|4084.85
15:28:28|4084.23
15:28:29|4084.33
15:28:30|4083.71
15:28:31|4083.38
15:28:32|4082.82
15:28:34|4082.81
15:28:35|4082.51
15:28:36|4082.72
15:28:37|4082.72
15:28:38|4082.71
15:28:39|4082.22
15:28:40|4082.22
15:28:41|4082.03
15:28:42|4082.21
15:28:43|4082.18
15:28:45|4082.95
15:28:45|4084.33
15:28:47|4084.33
15:28:48|4084.33
15:28:49|4084.33
15:28:49|4084.32
15:28:51|4082.99
15:28:52|4082.4
15:28:52|4082.82
15:28:54|4082.99
15:28:55|4082.99
15:28:56|4084.33
15:28:56|4084.7
15:28:57|4084.99
15:28:59|4084.89
15:28:59|4084.89
15:29:01|4084.89
15:29:02|4086.04
15:29:03|4086.04
15:29:04|4086.04
15:29:05|4086.01
15:29:06|4086.
15:29:07|4085.65
15:29:07|4085.65
15:29:09|4086.12
15:29:10|4086.12
15:29:11|4085.75
15:29:12|4085.21
15:29:12|4084.14
15:29:14|4084.5
15:29:15|4084.02
15:29:16|4083.91
15:29:16|4083.55
15:29:18|4083.66
15:29:19|4083.77
15:29:19|4083.73
15:29:21|4083.73
15:29:22|4083.73
15:29:23|4087.87
15:29:24|4088.79
15:29:25|4088.56
15:29:26|4087.53
15:29:27|4087.53
15:29:28|4085.89
15:29:29|4085.89
15:29:30|4084.86
15:29:31|4085.98
15:29:32|4086.09
15:29:33|4086.38
15:29:35|4086.15
15:29:36|4089.92
15:29:36|4089.48
15:29:37|4090.13
15:29:38|4091.39
15:29:40|4091.38
15:29:40|4090.95
15:29:41|4090.92
15:29:42|4091.23
15:29:43|4090.08
15:29:44|4090.01
15:29:45|4090.01
15:29:46|4088.78
15:29:47|4089.98
15:29:48|4089.98
15:29:49|4089.98
15:29:50|4090.04
15:29:52|4090.48
15:29:53|4090.85
15:29:54|4090.25
15:29:55|4090.01
15:29:56|4090.23
15:29:57|4090.23
15:29:58|4089.97
15:29:59|4089.9
15:30:00|4089.91
15:30:01|4092.95
15:30:03|4092.82
15:30:03|4092.46
15:30:04|4092.25
15:30:06|4091.64
15:30:06|4091.2
15:30:07|4090.67
15:30:08|4089.61
15:30:10|4090.66
15:30:10|4091.23
15:30:11|4090.17
15:30:12|4090.32
15:30:13|4090.55
15:30:14|4090.23
15:30:15|4090.23
15:30:16|4090.23
15:30:17|4090.23
15:30:18|4090.41
15:30:19|4090.5
15:30:20|4091.43
15:30:22|4089.89
15:30:22|4089.89
15:30:23|4089.9
15:30:24|4089.01
15:30:25|4089.1
15:30:26|4089.37
15:30:28|4089.37
15:30:28|4088.96
15:30:29|4089.46
15:30:30|4089.96
15:30:31|4090.77
15:30:33|4090.52
15:30:33|4090.53
15:30:35|4090.52
15:30:37|4089.78
15:30:38|4089.5
15:30:39|4089.99
15:30:40|4090.
15:30:41|4090.22
15:30:41|4090.02
15:30:42|4091.59
15:30:44|4091.14
15:30:45|4090.83
15:30:45|4090.83
15:30:46|4090.23
15:30:48|4090.22
15:30:49|4090.22
15:30:50|4090.22
15:30:51|4090.22
15:30:52|4090.22
15:30:53|4090.22
15:30:54|4090.22
15:30:55|4090.22
15:30:56|4089.56
15:30:57|4090.18
15:30:58|4089.99
15:30:59|4089.93
15:31:00|4090.4
15:31:01|4090.6
15:31:02|4090.43
15:31:03|4090.53
15:31:04|4090.37
15:31:05|4090.61
15:31:06|4091.14
15:31:07|4091.65
15:31:08|4091.27
15:31:09|4091.27
15:31:10|4091.39
15:31:11|4091.08
15:31:12|4091.9
15:31:13|4091.9
15:31:14|4091.91
15:31:16|4091.98
15:31:17|4092.41
15:31:18|4092.5
15:31:19|4093.22
15:31:21|4093.21
15:31:21|4093.21
15:31:23|4093.22
15:31:24|4093.61
15:31:25|4093.87
15:31:27|4093.98
15:31:27|4093.4
15:31:28|4093.4
15:31:29|4093.8
15:31:30|4093.8
15:31:31|4094.49
15:31:32|4094.5
15:31:33|4095.77
15:31:34|4095.61
15:31:36|4095.75
15:31:38|4095.73
15:31:39|4095.73
15:31:40|4095.73
15:31:42|4096.95
15:31:44|4094.22
15:31:45|4094.88
15:31:46|4093.21
15:31:47|4093.68
15:31:49|4093.61
15:31:50|4094.63
15:31:51|4094.43
15:31:52|4094.43
15:31:53|4094.43
15:31:54|4094.6
15:31:55|4094.6
15:31:56|4094.93
15:31:57|4094.93
15:31:58|4094.93
15:31:59|4094.94
15:32:00|4094.94
15:32:01|4094.94
15:32:02|4094.94
15:32:03|4094.94
15:32:04|4093.75
15:32:05|4093.28
15:32:06|4094.94
15:32:08|4093.54
15:32:09|4093.26
15:32:09|4093.27
15:32:11|4092.35
15:32:12|4092.
15:32:12|4091.71
15:32:13|4091.2
15:32:15|4091.03
15:32:15|4091.02
15:32:16|4090.68
15:32:17|4090.87
15:32:19|4090.87
15:32:19|4090.65
15:32:21|4090.86
15:32:21|4090.8
15:32:22|4090.39
15:32:24|4090.38
15:32:25|4090.4
15:32:26|4090.4
15:32:26|4090.4
15:32:27|4090.2
15:32:29|4090.
15:32:29|4089.92
15:32:32|4089.8
15:32:32|4089.8
15:32:33|4089.8
15:32:34|4089.75
15:32:35|4089.75
15:32:37|4089.61
15:32:39|4089.61
15:32:40|4089.18
15:32:41|4089.08
15:32:42|4088.88
15:32:43|4088.64
15:32:43|4088.65
15:32:45|4088.65
15:32:46|4088.75
15:32:47|4088.6
15:32:48|4088.62
15:32:49|4089.38
15:32:50|4089.39
15:32:51|4089.37
15:32:52|4089.34
15:32:52|4089.53
15:32:53|4089.49
15:32:55|4089.48
15:32:56|4088.93
15:32:57|4088.93
15:32:57|4088.58
15:32:58|4088.59
15:33:00|4088.14
15:33:01|4088.74
15:33:02|4088.9
15:33:03|4090.14
15:33:04|4089.56
15:33:05|4090.06
15:33:06|4090.05
15:33:07|4090.05
15:33:08|4090.06
15:33:09|4090.05
15:33:10|4090.06
15:33:11|4090.27
15:33:12|4090.27
15:33:13|4090.27
15:33:14|4090.29
15:33:15|4090.29
15:33:16|4090.29
15:33:17|4090.29
15:33:18|4090.29
15:33:19|4090.29
15:33:20|4090.3
15:33:21|4090.3
15:33:22|4090.01
15:33:23|4089.96
15:33:24|4089.81
15:33:25|4090.22
15:33:26|4091.49
15:33:27|4091.49
15:33:28|4091.5
15:33:29|4091.5
15:33:30|4091.5
15:33:31|4093.05
15:33:32|4093.02
15:33:33|4093.02
15:33:34|4093.02
15:33:35|4093.02
15:33:36|4093.06
15:33:38|4093.08
15:33:39|4093.2
15:33:41|4094.
15:33:42|4094.
15:33:43|4094.
15:33:44|4093.99
15:33:45|4094.
15:33:46|4094.
15:33:47|4094.
15:33:49|4094.
15:33:49|4094.92
15:33:51|4094.85
15:33:51|4093.76
15:33:52|4094.01
15:33:54|4094.01
15:33:55|4093.25
15:33:55|4093.99
15:33:57|4093.99
15:33:57|4093.99
15:33:59|4093.99
15:34:00|4094.06
15:34:02|4094.04
15:34:02|4094.04
15:34:04|4094.04
15:34:05|4094.05
15:34:06|4094.04
15:34:07|4094.02
15:34:08|4094.05
15:34:09|4094.01
15:34:10|4094.01
15:34:10|4094.01
15:34:12|4094.01
15:34:13|4094.01
15:34:14|4094.01
15:34:15|4094.
15:34:16|4094.
15:34:17|4094.01
15:34:18|4094.01
15:34:19|4094.01
15:34:20|4094.01
15:34:21|4094.01
15:34:22|4094.01
15:34:23|4094.85
15:34:23|4094.72
15:34:24|4092.65
15:34:26|4092.62
15:34:26|4092.09
15:34:27|4091.55
15:34:29|4091.54
15:34:30|4091.55
15:34:31|4091.54
15:34:32|4093.09
15:34:33|4093.09
15:34:34|4091.54
15:34:35|4092.83
15:34:35|4092.94
15:34:37|4092.4
15:34:38|4091.96
15:34:40|4091.69
15:34:41|4091.69
15:34:43|4092.
15:34:44|4092.2
15:34:44|4092.21
15:34:45|4091.95
15:34:47|4091.95
15:34:49|4091.96
15:34:49|4091.96
15:34:51|4091.69
15:34:52|4091.69
15:34:53|4091.69
15:34:54|4091.69
15:34:55|4091.7
15:34:56|4091.7
15:34:56|4091.7
15:34:58|4091.74
15:34:58|4091.82
15:35:01|4091.61
15:35:01|4091.56
15:35:02|4091.57
15:35:03|4091.48
15:35:04|4091.48
15:35:05|4091.48
15:35:06|4091.48
15:35:07|4091.48
15:35:08|4091.49
15:35:09|4092.91
15:35:11|4093.46
15:35:12|4093.84
15:35:13|4094.
15:35:14|4093.14
15:35:15|4092.65
15:35:15|4092.47
15:35:17|4091.9
15:35:18|4091.56
15:35:18|4091.56
15:35:20|4091.55
15:35:21|4091.55
15:35:22|4091.55
15:35:23|4091.55
15:35:23|4091.56
15:35:25|4091.56
15:35:25|4091.
15:35:26|4091.01
15:35:28|4091.01
15:35:28|4090.86
15:35:30|4090.86
15:35:31|4090.86
15:35:31|4090.87
15:35:33|4090.31
15:35:34|4090.05
15:35:35|4091.02
15:35:36|4091.02
15:35:37|4091.02
15:35:38|4091.02
15:35:38|4091.27
15:35:41|4091.03
15:35:41|4091.81
15:35:42|4091.81
15:35:44|4091.82
15:35:45|4091.82
15:35:46|4091.82
15:35:47|4091.82
15:35:49|4091.77
15:35:49|4091.78
15:35:51|4091.78
15:35:52|4091.11
15:35:53|4091.11
15:35:54|4090.74
15:35:55|4090.75
15:35:57|4091.12
15:35:58|4091.1
15:35:59|4091.1
15:36:00|4092.24
15:36:01|4092.
15:36:03|4092.
15:36:05|4091.52
15:36:05|4091.91
15:36:06|4091.91
15:36:07|4091.91
15:36:08|4092.74
15:36:09|4091.55
15:36:10|4091.55
15:36:12|4091.54
15:36:12|4091.55
15:36:13|4091.55
15:36:15|4091.74
15:36:15|4091.74
15:36:16|4091.74
15:36:17|4091.55
15:36:18|4091.71
15:36:19|4091.
15:36:20|4090.55
15:36:21|4090.01
15:36:22|4090.01
15:36:23|4090.
15:36:24|4090.01
15:36:25|4090.01
15:36:26|4090.01
15:36:27|4089.9
15:36:28|4089.9
15:36:29|4089.8
15:36:30|4089.8
15:36:31|4089.8
15:36:32|4089.8
15:36:33|4089.8
15:36:34|4089.8
15:36:36|4089.8
15:36:36|4089.61
15:36:37|4089.2
15:36:38|4089.2
15:36:39|4089.99
15:36:41|4090.74
15:36:43|4090.18
15:36:44|4089.84
15:36:45|4089.81
15:36:46|4089.59
15:36:47|4089.69
15:36:47|4089.55
15:36:49|4089.8
15:36:50|4090.19
15:36:51|4090.19
15:36:52|4090.2
15:36:54|4091.05
15:36:55|4090.74
15:36:55|4090.09
15:36:56|4088.76
15:36:58|4089.2
15:36:58|4088.93
15:37:00|4089.18
15:37:01|4089.18
15:37:01|4089.13
15:37:02|4089.57
15:37:03|4091.25
15:37:04|4090.57
15:37:05|4090.31
15:37:06|4090.01
15:37:08|4090.01
15:37:09|4090.13
15:37:10|4090.01
15:37:11|4090.01
15:37:12|4090.09
15:37:12|4089.52
15:37:13|4089.55
15:37:14|4089.04
15:37:16|4089.74
15:37:17|4089.61
15:37:18|4089.6
15:37:19|4089.31
15:37:20|4091.09
15:37:21|4091.24
15:37:22|4091.24
15:37:23|4091.05
15:37:24|4091.05
15:37:25|4091.06
15:37:26|4091.39
15:37:27|4090.09
15:37:28|4090.09
15:37:29|4089.61
15:37:30|4089.07
15:37:31|4089.07
15:37:32|4089.38
15:37:33|4089.58
15:37:34|4089.58
15:37:35|4089.58
15:37:36|4090.44
15:37:37|4090.87
15:37:39|4089.58
15:37:39|4089.58
15:37:40|4090.01
15:37:41|4090.
15:37:43|4090.01
15:37:44|4090.78
15:37:46|4090.12
15:37:47|4090.03
15:37:48|4090.04
15:37:49|4090.04
15:37:50|4090.04
15:37:51|4090.04
15:37:52|4089.84
15:37:53|4090.02
15:37:54|4090.
15:37:55|4089.9
15:37:57|4089.99
15:37:58|4090.17
15:37:59|4090.18
15:38:00|4090.17
15:38:01|4090.06
15:38:02|4090.07
15:38:03|4090.04
15:38:04|4090.04
15:38:05|4090.
15:38:06|4090.
15:38:07|4090.17
15:38:08|4089.97
15:38:09|4089.97
15:38:10|4089.96
15:38:11|4089.96
15:38:12|4089.96
15:38:13|4089.96
15:38:14|4089.96
15:38:16|4089.97
15:38:16|4089.65
15:38:18|4089.64
15:38:19|4089.63
15:38:20|4089.64
15:38:20|4089.72
15:38:22|4089.57
15:38:22|4089.57
15:38:24|4089.63
15:38:25|4089.63
15:38:26|4089.63
15:38:27|4089.64
15:38:28|4089.64
15:38:30|4088.91
15:38:30|4088.94
15:38:31|4088.94
15:38:33|4088.93
15:38:33|4088.93
15:38:35|4088.93
15:38:36|4088.77
15:38:36|4088.39
15:38:37|4088.32
15:38:38|4088.31
15:38:39|4088.31
15:38:40|4087.5
15:38:41|4087.41
15:38:43|4086.19
15:38:44|4086.2
15:38:45|4085.23
15:38:47|4084.85
15:38:48|4086.39
15:38:49|4087.04
15:38:50|4087.02
15:38:51|4087.02
15:38:52|4086.69
15:38:53|4086.69
15:38:54|4086.68
15:38:55|4086.69
15:38:56|4086.89
15:38:57|4087.05
15:38:58|4087.52
15:38:59|4087.53
15:39:00|4087.53
15:39:01|4087.53
15:39:02|4088.78
15:39:03|4088.77
15:39:04|4088.77
15:39:05|4088.78
15:39:06|4088.78
15:39:07|4088.38
15:39:08|4088.38
15:39:09|4088.48
15:39:10|4088.48
15:39:11|4088.48
15:39:12|4088.5
15:39:13|4088.5
15:39:14|4088.5
15:39:15|4088.5
15:39:16|4088.49
15:39:17|4088.5
15:39:18|4088.5
15:39:19|4088.49
15:39:20|4088.49
15:39:21|4088.13
15:39:22|4088.
15:39:23|4088.
15:39:24|4088.
15:39:25|4088.
15:39:26|4088.
15:39:27|4088.
15:39:28|4088.
15:39:29|4088.
15:39:30|4087.9
15:39:32|4087.99
15:39:32|4087.89
15:39:34|4087.88
15:39:35|4087.88
15:39:36|4087.88
15:39:37|4087.81
15:39:38|4087.81
15:39:39|4087.81
15:39:40|4087.8
15:39:41|4087.81
15:39:42|4087.81
15:39:44|4088.74
15:39:45|4088.74
15:39:46|4088.78
15:39:48|4088.78
15:39:49|4088.78
15:39:50|4088.75
15:39:52|4088.79
15:39:53|4088.79
15:39:54|4088.76
15:39:55|4088.76
15:39:56|4088.68
15:39:57|4088.68
15:39:58|4088.68
15:39:59|4088.48
15:40:00|4088.48
15:40:01|4088.48
15:40:02|4088.48
15:40:03|4088.48
15:40:04|4087.81
15:40:06|4087.55
15:40:06|4087.1
15:40:07|4087.79
15:40:08|4087.79
15:40:09|4087.4
15:40:10|4087.4
15:40:11|4087.4
15:40:12|4087.4
15:40:13|4087.4
15:40:14|4087.4
15:40:15|4087.41
15:40:16|4087.4
15:40:17|4087.4
15:40:18|4087.4
15:40:19|4087.39
15:40:20|4087.79
15:40:21|4087.67
15:40:22|4087.67
15:40:23|4087.67
15:40:24|4087.67
15:40:25|4087.67
15:40:26|4087.9
15:40:27|4087.11
15:40:28|4087.11
15:40:29|4087.11
15:40:30|4087.11
15:40:31|4087.11
15:40:32|4087.11
15:40:33|4087.11
15:40:34|4087.15
15:40:35|4087.15
15:40:36|4087.14
15:40:37|4086.7
15:40:38|4086.57
15:40:39|4086.43
15:40:40|4086.43
15:40:41|4086.43
15:40:42|4086.43
15:40:43|4086.
15:40:45|4085.83
15:40:47|4085.35
15:40:47|4085.06
15:40:49|4084.87
15:40:50|4084.87
15:40:52|4084.87
15:40:52|4084.87
15:40:53|4084.7
15:40:54|4084.71
15:40:55|4084.71
15:40:56|4084.71
15:40:57|4084.3
15:40:59|4083.94
15:40:59|4083.84
15:41:00|4083.83
15:41:01|4083.
15:41:03|4082.78
15:41:04|4082.94
15:41:04|4082.98
15:41:06|4082.98
15:41:07|4082.99
15:41:08|4082.99
15:41:08|4082.71
15:41:10|4082.4
15:41:11|4082.83
15:41:12|4082.64
15:41:13|4082.64
15:41:14|4082.07
15:41:15|4082.12
15:41:16|4082.72
15:41:17|4082.7
15:41:18|4081.36
15:41:19|4081.36
15:41:20|4081.36
15:41:21|4081.62
15:41:22|4081.62
15:41:23|4081.62
15:41:24|4081.62
15:41:25|4081.32
15:41:26|4081.33
15:41:27|4080.76
15:41:28|4079.7
15:41:29|4078.95
15:41:30|4079.78
15:41:31|4079.02
15:41:32|4078.58
15:41:33|4077.69
15:41:34|4078.54
15:41:35|4077.97
15:41:36|4077.63
15:41:37|4077.36
15:41:38|4077.37
15:41:39|4077.3
15:41:40|4077.14
15:41:41|4077.13
15:41:42|4077.08
15:41:43|4077.
15:41:44|4076.8
15:41:45|4076.8
15:41:47|4076.79
15:41:49|4076.79
15:41:50|4078.02
15:41:52|4077.63
15:41:53|4077.78
15:41:54|4078.73
15:41:55|4078.06
15:41:56|4078.06
15:41:57|4078.06
15:41:58|4078.04
15:41:59|4078.04
15:42:00|4078.04
15:42:01|4078.05
15:42:02|4078.05
15:42:03|4078.05
15:42:04|4078.05
15:42:05|4078.05
15:42:07|4078.63
15:42:08|4078.63
15:42:08|4077.96
15:42:09|4077.72
15:42:10|4077.72
15:42:11|4077.72
15:42:12|4077.71
15:42:13|4077.49
15:42:15|4077.62
15:42:16|4077.62
15:42:17|4077.61
15:42:18|4077.08
15:42:19|4077.08
15:42:20|4077.08
15:42:21|4077.08
15:42:22|4076.77
15:42:23|4076.77
15:42:24|4076.18
15:42:25|4075.99
15:42:26|4075.62
15:42:27|4075.01
15:42:28|4075.
15:42:29|4075.
15:42:30|4074.86
15:42:31|4074.48
15:42:32|4074.03
15:42:33|4073.8
15:42:34|4073.72
15:42:35|4073.59
15:42:36|4073.38
15:42:37|4073.38
15:42:38|4070.44
15:42:39|4070.96
15:42:40|4071.55
15:42:41|4071.9
15:42:42|4071.9
15:42:43|4071.9
15:42:45|4070.92
15:42:45|4070.92
15:42:47|4071.41
15:42:49|4070.9
15:42:50|4070.62
15:42:51|4071.94
15:42:53|4071.85
15:42:54|4071.85
15:42:55|4071.62
15:42:56|4071.95
15:42:57|4071.95
15:42:58|4071.95
15:43:00|4071.95
15:43:00|4071.95
15:43:02|4071.96
15:43:02|4071.96
15:43:03|4072.09
15:43:05|4072.95
15:43:06|4071.99
15:43:06|4072.18
15:43:07|4071.21
15:43:08|4071.79
15:43:10|4071.55
15:43:11|4070.12
15:43:12|4069.61
15:43:13|4068.2
15:43:14|4068.2
15:43:15|4068.16
15:43:16|4066.6
15:43:17|4066.61
15:43:18|4066.8
15:43:19|4067.56
15:43:20|4067.62
15:43:21|4067.84
15:43:22|4068.37
15:43:23|4068.37
15:43:24|4068.37
15:43:25|4068.76
15:43:26|4068.75
15:43:27|4067.79
15:43:28|4067.55
15:43:29|4066.69
15:43:30|4066.37
15:43:31|4066.37
15:43:32|4066.69
15:43:33|4066.69
15:43:34|4066.69
15:43:35|4067.58
15:43:36|4067.57
15:43:37|4066.
15:43:38|4066.35
15:43:39|4066.62
15:43:40|4066.62
15:43:41|4066.12
15:43:42|4066.12
15:43:43|4066.33
15:43:45|4066.32
15:43:45|4065.58
15:43:46|4064.64
15:43:48|4065.3
15:43:50|4064.07
15:43:51|4064.03
15:43:52|4063.97
15:43:53|4064.06
15:43:54|4064.05
15:43:56|4064.69
15:43:56|4065.26
15:43:57|4064.12
15:43:58|4064.12
15:43:59|4064.12
15:44:01|4064.12
15:44:02|4063.97
15:44:04|4064.28
15:44:04|4064.46
15:44:06|4064.38
15:44:06|4065.71
15:44:07|4065.72
15:44:09|4066.14
15:44:10|4066.33
15:44:11|4066.33
15:44:13|4066.33
15:44:13|4066.4
15:44:15|4066.56
15:44:15|4066.56
15:44:16|4066.01
15:44:17|4066.01
15:44:18|4066.87
15:44:19|4066.86
15:44:21|4066.33
15:44:21|4066.96
15:44:22|4067.13
15:44:23|4067.03
15:44:25|4067.03
15:44:26|4067.03
15:44:27|4066.35
15:44:28|4064.48
15:44:29|4064.48
15:44:30|4064.63
15:44:31|4065.96
15:44:32|4065.56
15:44:33|4066.73
15:44:34|4066.54
15:44:35|4066.32
15:44:36|4065.53
15:44:37|4065.1
15:44:38|4064.29
15:44:39|4064.3
15:44:40|4064.3
15:44:41|4064.3
15:44:42|4064.3
15:44:43|4064.48
15:44:44|4064.48
15:44:45|4063.4
15:44:46|4063.39
15:44:47|4061.18
15:44:48|4060.8
15:44:50|4060.47
15:44:51|4060.72
15:44:53|4061.03
15:44:54|4061.22
15:44:55|4061.3
15:44:56|4061.3
15:44:57|4061.59
15:44:58|4061.59
15:44:59|4061.39
15:45:00|4061.39
15:45:01|4060.61
15:45:02|4060.66
15:45:03|4057.66
15:45:05|4057.45
15:45:06|4058.83
15:45:06|4059.92
15:45:08|4059.19
15:45:09|4060.8
15:45:10|4060.22
15:45:11|4061.06
15:45:12|4061.14
15:45:12|4060.94
15:45:14|4060.94
15:45:15|4061.39
15:45:16|4061.27
15:45:16|4061.63
15:45:18|4062.
15:45:19|4064.22
15:45:20|4064.25
15:45:21|4064.91
15:45:22|4065.34
15:45:23|4065.81
15:45:24|4065.84
15:45:25|4065.85
15:45:25|4066.18
15:45:27|4066.62
15:45:27|4066.62
15:45:29|4066.62
15:45:30|4067.09
15:45:30|4065.95
15:45:31|4065.
15:45:33|4065.
15:45:33|4064.86
15:45:34|4064.2
15:45:36|4063.16
15:45:37|4063.15
15:45:37|4063.15
15:45:39|4062.94
15:45:40|4062.84
15:45:41|4063.15
15:45:42|4061.65
15:45:43|4061.65
15:45:44|4061.45
15:45:45|4060.5
15:45:46|4060.21
15:45:46|4058.58
15:45:48|4059.19
15:45:48|4058.62
15:45:50|4057.47
15:45:51|4056.13
15:45:53|4055.21
15:45:53|4052.65
15:45:55|4052.65
15:45:56|4052.7
15:45:57|4051.3
15:45:57|4050.53
15:45:59|4052.36
15:46:00|4053.24
15:46:01|4053.89
15:46:02|4051.33
15:46:03|4050.91
15:46:03|4046.17
15:46:05|4043.26
15:46:07|4042.36
15:46:08|4044.32
15:46:08|4042.59
15:46:10|4040.82
15:46:10|4041.56
15:46:12|4037.01
15:46:13|4033.35
15:46:13|4033.22
15:46:15|4031.78
15:46:15|4033.86
15:46:17|4036.07
15:46:17|4038.53
15:46:19|4041.31
15:46:19|4040.47
15:46:20|4041.72
15:46:22|4043.63
15:46:22|4041.76
15:46:23|4039.42
15:46:25|4040.68
15:46:26|4041.21
15:46:27|4043.8
15:46:28|4042.58
15:46:28|4043.27
15:46:29|4044.45
15:46:30|4045.67
15:46:31|4045.78
15:46:32|4045.13
15:46:35|4044.65
15:46:35|4045.02
15:46:36|4046.26
15:46:37|4046.36
15:46:38|4044.13
15:46:39|4042.99
15:46:40|4044.03
15:46:41|4045.55
15:46:42|4043.46
15:46:43|4044.26
15:46:44|4044.9
15:46:45|4046.13
15:46:46|4047.31
15:46:47|4047.23
15:46:48|4047.58
15:46:49|4047.42
15:46:51|4048.45
15:46:53|4049.55
15:46:53|4050.3
15:46:54|4051.05
15:46:55|4051.05
15:46:57|4050.99
15:46:58|4050.19
15:46:58|4050.2
15:47:00|4051.28
15:47:01|4051.05
15:47:02|4052.52
15:47:03|4053.82
15:47:05|4053.92
15:47:06|4053.91
15:47:07|4055.02
15:47:08|4056.34
15:47:09|4057.48
15:47:10|4056.26
15:47:11|4058.17
15:47:12|4059.09
15:47:13|4059.14
15:47:14|4058.48
15:47:15|4059.46
15:47:16|4059.16
15:47:17|4055.62
15:47:18|4057.1
15:47:19|4057.42
15:47:20|4057.76
15:47:21|4059.51
15:47:22|4059.7
15:47:23|4059.86
15:47:24|4058.63
15:47:25|4058.63
15:47:26|4058.1
15:47:27|4057.74
15:47:28|4057.76
15:47:29|4057.76
15:47:30|4057.88
15:47:31|4057.76
15:47:32|4056.82
15:47:33|4056.82
15:47:34|4056.39
15:47:35|4056.38
15:47:36|4056.07
15:47:37|4055.78
15:47:38|4055.83
15:47:39|4055.83
15:47:40|4055.79
15:47:41|4054.39
15:47:42|4055.28
15:47:43|4055.68
15:47:44|4057.14
15:47:45|4057.45
15:47:46|4058.45
15:47:47|4058.45
15:47:48|4058.29
15:47:49|4057.73
15:47:50|4055.
15:47:51|4055.12
15:47:53|4055.3
15:47:55|4055.48
15:47:56|4056.25
15:47:57|4057.98
15:47:58|4058.81
15:48:00|4057.05
15:48:01|4057.25
15:48:03|4057.75
15:48:04|4059.19
15:48:05|4061.57
15:48:06|4061.2
15:48:07|4060.81
15:48:08|4060.81
15:48:09|4060.82
15:48:10|4060.83
15:48:11|4060.83
15:48:12|4060.93
15:48:14|4061.45
15:48:14|4062.64
15:48:15|4062.62
15:48:16|4063.2
15:48:17|4063.41
15:48:18|4063.41
15:48:19|4063.57
15:48:20|4064.14
15:48:21|4065.06
15:48:22|4065.12
15:48:23|4065.66
15:48:24|4065.66
15:48:25|4065.76
15:48:26|4066.08
15:48:27|4066.65
15:48:28|4066.55
15:48:29|4066.95
15:48:30|4065.93
15:48:31|4067.24
15:48:32|4066.39
15:48:34|4066.39
15:48:34|4067.61
15:48:35|4067.8
15:48:37|4067.39
15:48:37|4067.39
15:48:38|4067.16
15:48:40|4067.16
15:48:41|4066.84
15:48:42|4065.98
15:48:43|4068.26
15:48:44|4067.48
15:48:45|4067.29
15:48:46|4067.37
15:48:47|4068.26
15:48:48|4067.71
15:48:49|4066.87
15:48:50|4067.51
15:48:51|4067.52
15:48:52|4067.55
15:48:54|4067.74
15:48:55|4067.8
15:48:56|4067.07
15:48:58|4065.42
15:48:58|4065.92
15:49:00|4067.
15:49:01|4066.95
15:49:02|4066.95
15:49:03|4066.95
15:49:04|4067.
15:49:05|4067.
15:49:06|4067.
15:49:07|4067.
15:49:08|4067.96
15:49:09|4067.7
15:49:10|4067.58
15:49:11|4067.5
15:49:12|4067.26
15:49:13|4067.02
15:49:14|4066.56
15:49:15|4071.41
15:49:16|4071.21
15:49:17|4071.21
15:49:18|4074.72
15:49:19|4076.6
15:49:20|4074.
15:49:21|4071.82
15:49:22|4073.13
15:49:23|4073.21
15:49:24|4073.5
15:49:25|4073.43
15:49:26|4074.1
15:49:27|4073.34
15:49:28|4074.11
15:49:29|4075.03
15:49:30|4076.36
15:49:31|4076.97
15:49:32|4078.97
15:49:33|4080.29
15:49:34|4079.33
15:49:35|4077.13
15:49:36|4078.29
15:49:37|4078.18
15:49:38|4079.32
15:49:39|4079.32
15:49:40|4078.51
15:49:41|4080.
15:49:42|4079.44
15:49:43|4079.21
15:49:44|4079.64
15:49:45|4079.64
15:49:46|4079.22
15:49:47|4080.
15:49:48|4080.39
15:49:49|4082.1
15:49:50|4082.74
15:49:51|4082.74
15:49:52|4084.29
15:49:53|4084.32
15:49:55|4082.21
15:49:56|4082.2
15:49:58|4083.37
15:49:59|4084.21
15:50:01|4084.7
15:50:02|4085.8
15:50:03|4085.79
15:50:05|4085.61
15:50:05|4087.69
15:50:07|4087.12
15:50:07|4087.
15:50:10|4086.51
15:50:11|4086.1
15:50:11|4085.21
15:50:13|4082.4
15:50:14|4081.09
15:50:15|4081.2
15:50:16|4079.7
15:50:16|4079.17
15:50:17|4078.75
15:50:19|4079.27
15:50:20|4078.38
15:50:21|4078.38
15:50:21|4078.38
15:50:23|4080.44
15:50:24|4080.25
15:50:25|4076.12
15:50:26|4078.14
15:50:26|4078.53
15:50:28|4078.94
15:50:29|4077.29
15:50:29|4078.54
15:50:31|4077.87
15:50:31|4078.87
15:50:33|4080.93
15:50:33|4082.22
15:50:34|4082.22
15:50:35|4080.85
15:50:36|4080.74
15:50:38|4080.76
15:50:38|4080.74
15:50:39|4080.74
15:50:41|4080.56
15:50:42|4080.38
15:50:43|4080.51
15:50:44|4080.41
15:50:45|4080.41
15:50:46|4080.41
15:50:46|4080.02
15:50:48|4080.22
15:50:48|4080.
15:50:50|4080.43
15:50:51|4081.41
15:50:52|4081.39
15:50:53|4081.27
15:50:54|4081.96
15:50:55|4081.96
15:50:57|4081.21
15:50:57|4080.42
15:50:59|4080.01
15:51:00|4080.08
15:51:02|4081.03
15:51:02|4080.75
15:51:04|4079.69
15:51:05|4080.05
15:51:06|4080.02
15:51:07|4080.02
15:51:07|4079.08
15:51:09|4077.98
15:51:10|4077.01
15:51:11|4076.44
15:51:12|4075.2
15:51:12|4075.21
15:51:13|4073.47
15:51:15|4074.63
15:51:16|4074.64
15:51:17|4075.69
15:51:18|4077.22
15:51:18|4078.8
15:51:19|4076.98
15:51:20|4077.09
15:51:21|4078.62
15:51:22|4078.62
15:51:23|4077.29
15:51:25|4076.84
15:51:26|4077.53
15:51:27|4078.24
15:51:28|4078.24
15:51:29|4078.53
15:51:29|4078.54
15:51:31|4078.83
15:51:31|4078.45
15:51:33|4078.6
15:51:33|4078.4
15:51:35|4078.07
15:51:35|4077.79
15:51:36|4076.92
15:51:37|4076.84
15:51:38|4078.21
15:51:39|4078.21
15:51:41|4076.83
15:51:41|4076.39
15:51:43|4076.39
15:51:43|4076.39
15:51:44|4076.35
15:51:46|4076.35
15:51:47|4076.27
15:51:47|4077.97
15:51:49|4078.21
15:51:49|4079.11
15:51:51|4080.
15:51:51|4081.4
15:51:52|4082.61
15:51:54|4082.14
15:51:54|4082.58
15:51:57|4082.54
15:51:58|4084.35
15:51:59|4084.35
15:51:59|4083.2
15:52:02|4083.08
15:52:03|4083.
15:52:04|4083.73
15:52:05|4083.88
15:52:06|4084.13
15:52:07|4084.14
15:52:08|4084.65
15:52:08|4085.
15:52:10|4085.
15:52:10|4084.59
15:52:13|4084.63
15:52:13|4084.61
15:52:14|4084.03
15:52:15|4083.69
15:52:16|4083.02
15:52:17|4083.4
15:52:18|4083.4
15:52:19|4083.
15:52:20|4083.
15:52:21|4082.4
15:52:22|4081.74
15:52:23|4081.75
15:52:24|4081.4
15:52:25|4081.4
15:52:26|4081.05
15:52:27|4081.05
15:52:28|4081.04
15:52:29|4080.88
15:52:30|4080.71
15:52:31|4080.32
15:52:32|4080.32
15:52:33|4080.32
15:52:34|4080.32
15:52:35|4080.
15:52:36|4080.
15:52:37|4080.
15:52:39|4079.69
15:52:40|4079.69
15:52:41|4079.36
15:52:42|4079.16
15:52:43|4078.84
15:52:44|4079.19
15:52:45|4079.19
15:52:46|4079.19
15:52:47|4079.01
15:52:48|4079.01
15:52:49|4079.01
15:52:50|4078.8
15:52:51|4077.61
15:52:52|4076.3
15:52:53|4076.3
15:52:54|4076.3
15:52:55|4076.3
15:52:56|4078.1
15:52:58|4078.1
15:52:59|4077.47
15:53:01|4076.56
15:53:02|4076.56
15:53:03|4076.56
15:53:04|4074.82
15:53:05|4074.82
15:53:05|4074.81
15:53:07|4074.72
15:53:08|4074.06
15:53:08|4072.65
15:53:11|4073.47
15:53:11|4073.34
15:53:13|4073.35
15:53:14|4072.18
15:53:15|4072.18
15:53:16|4071.94
15:53:17|4072.56
15:53:18|4073.13
15:53:19|4072.81
15:53:20|4073.09
15:53:21|4073.7
15:53:22|4074.84
15:53:23|4076.43
15:53:24|4075.94
15:53:25|4076.57
15:53:26|4076.39
15:53:27|4076.38
15:53:29|4075.98
15:53:29|4075.98
15:53:31|4074.83
15:53:32|4075.33
15:53:32|4075.33
15:53:33|4076.15
15:53:34|4076.84
15:53:36|4076.54
15:53:37|4076.54
15:53:37|4077.09
15:53:39|4076.94
15:53:39|4076.94
15:53:41|4076.94
15:53:42|4076.95
15:53:43|4076.95
15:53:43|4076.95
15:53:45|4077.1
15:53:45|4077.26
15:53:46|4077.5
15:53:47|4077.39
15:53:49|4076.94
15:53:50|4075.64
15:53:50|4075.64
15:53:51|4075.46
15:53:52|4075.46
15:53:53|4075.46
15:53:54|4075.46
15:53:55|4075.6
15:53:56|4075.47
15:53:58|4075.61
15:54:00|4075.67
15:54:01|4075.67
15:54:02|4075.57
15:54:03|4074.88
15:54:04|4074.36
15:54:05|4074.26
15:54:06|4074.26
15:54:07|4073.55
15:54:08|4074.89
15:54:09|4074.89
15:54:10|4076.38
15:54:11|4077.
15:54:12|4076.74
15:54:13|4076.13
15:54:14|4075.53
15:54:15|4075.07
15:54:16|4074.9
15:54:17|4074.89
15:54:18|4074.9
15:54:19|4074.9
15:54:20|4074.58
15:54:21|4074.34
15:54:22|4073.87
15:54:23|4073.34
15:54:24|4072.66
15:54:25|4073.98
15:54:26|4075.45
15:54:27|4074.81
15:54:28|4074.81
15:54:29|4074.34
15:54:30|4073.36
15:54:31|4072.93
15:54:32|4072.63
15:54:33|4072.62
15:54:34|4071.6
15:54:35|4071.61
15:54:36|4071.6
15:54:37|4071.61
15:54:38|4071.12
15:54:39|4070.64
15:54:40|4070.65
15:54:41|4070.45
15:54:42|4070.9
15:54:43|4070.9
15:54:44|4072.04
15:54:45|4071.
15:54:46|4071.09
15:54:47|4071.12
15:54:48|4071.09
15:54:50|4070.51
15:54:50|4070.55
15:54:51|4070.7
15:54:52|4070.75
15:54:53|4070.75
15:54:54|4071.23
15:54:55|4071.47
15:54:57|4071.47
15:54:57|4071.47
15:54:59|4070.83
15:55:01|4072.04
15:55:02|4071.44
15:55:04|4071.47
15:55:05|4072.72
15:55:05|4072.72
15:55:08|4072.72
15:55:09|4073.03
15:55:10|4073.5
15:55:11|4072.95
15:55:12|4072.95
15:55:13|4072.93
15:55:14|4073.61
15:55:15|4073.8
15:55:16|4074.39
15:55:16|4074.39
15:55:18|4074.39
15:55:19|4074.39
15:55:19|4074.45
15:55:20|4074.45
15:55:21|4074.45
15:55:22|4074.45
15:55:23|4072.38
15:55:24|4072.43
15:55:25|4072.74
15:55:26|4072.74
15:55:27|4074.19
15:55:28|4074.39
15:55:29|4073.21
15:55:31|4073.21
15:55:32|4072.95
15:55:33|4072.95
15:55:34|4072.95
15:55:35|4072.95
15:55:36|4071.82
15:55:37|4071.82
15:55:38|4071.2
15:55:39|4070.1
15:55:40|4070.46
15:55:41|4070.
15:55:42|4070.
15:55:43|4070.65
15:55:44|4070.65
15:55:45|4071.23
15:55:46|4071.22
15:55:47|4070.54
15:55:48|4070.54
15:55:49|4071.39
15:55:50|4073.
15:55:51|4070.
15:55:52|4071.87
15:55:53|4071.1
15:55:54|4071.85
15:55:55|4071.2
15:55:56|4070.47
15:55:57|4070.
15:55:58|4070.
15:55:59|4070.
15:56:01|4069.58
15:56:03|4069.52
15:56:04|4069.53
15:56:06|4069.53
15:56:06|4069.53
15:56:08|4069.53
15:56:09|4070.19
15:56:10|4069.83
15:56:11|4069.54
15:56:13|4069.54
15:56:13|4069.
15:56:14|4069.
15:56:15|4068.34
15:56:16|4067.17
15:56:17|4067.17
15:56:18|4067.2
15:56:19|4067.37
15:56:21|4067.99
15:56:22|4068.
15:56:23|4068.76
15:56:24|4067.53
15:56:25|4068.66
15:56:26|4069.74
15:56:27|4070.35
15:56:28|4070.35
15:56:29|4070.37
15:56:30|4071.
15:56:31|4070.7
15:56:32|4070.86
15:56:33|4070.86
15:56:34|4070.6
15:56:35|4070.6
15:56:36|4070.6
15:56:37|4069.
15:56:38|4069.99
15:56:39|4070.6
15:56:40|4071.2
15:56:41|4071.2
15:56:42|4070.97
15:56:43|4070.97
15:56:44|4070.92
15:56:45|4070.92
15:56:46|4070.82
15:56:47|4070.07
15:56:48|4069.67
15:56:49|4069.59
15:56:50|4069.59
15:56:51|4069.17
15:56:52|4069.17
15:56:53|4069.89
15:56:54|4069.9
15:56:55|4069.9
15:56:56|4070.79
15:56:57|4071.35
15:56:58|4071.6
15:56:59|4073.19
15:57:00|4073.46
15:57:02|4075.89
15:57:03|4077.49
15:57:05|4078.17
15:57:06|4078.79
15:57:07|4079.64
15:57:08|4079.34
15:57:09|4078.81
15:57:10|4079.02
15:57:11|4079.02
15:57:13|4077.38
15:57:14|4077.38
15:57:15|4079.32
15:57:16|4078.94
15:57:17|4077.4
15:57:18|4077.39
15:57:19|4077.4
15:57:20|4076.49
15:57:21|4076.75
15:57:22|4075.35
15:57:23|4074.79
15:57:24|4074.79
15:57:24|4075.27
15:57:26|4075.14
15:57:26|4074.78
15:57:28|4075.52
15:57:29|4075.91
15:57:30|4075.91
15:57:31|4075.91
15:57:32|4076.17
15:57:33|4077.
15:57:34|4076.49
15:57:35|4076.
15:57:36|4076.
15:57:37|4076.23
15:57:38|4076.23
15:57:39|4076.7
15:57:40|4077.31
15:57:41|4078.36
15:57:42|4078.94
15:57:43|4079.34
15:57:44|4079.34
15:57:45|4079.33
15:57:46|4078.81
15:57:47|4078.4
15:57:48|4077.79
15:57:48|4077.22
15:57:50|4076.55
15:57:50|4076.01
15:57:51|4076.45
15:57:53|4077.21
15:57:54|4076.65
15:57:55|4077.84
15:57:56|4077.84
15:57:57|4077.84
15:57:58|4077.84
15:57:59|4077.66
15:57:59|4077.66
15:58:00|4077.81
15:58:03|4077.81
15:58:04|4077.75
15:58:06|4077.72
15:58:06|4077.72
15:58:08|4077.76
15:58:10|4077.96
15:58:10|4077.96
15:58:11|4077.4
15:58:12|4077.41
15:58:13|4077.41
15:58:14|4077.41
15:58:15|4077.41
15:58:16|4077.41
15:58:17|4077.41
15:58:18|4077.1
15:58:20|4077.25
15:58:21|4077.04
15:58:22|4077.04
15:58:24|4076.11
15:58:25|4076.11
15:58:25|4076.11
15:58:27|4076.11
15:58:28|4076.11
15:58:29|4076.58
15:58:29|4076.58
15:58:30|4076.58
15:58:32|4076.11
15:58:34|4077.77
15:58:34|4076.25
15:58:35|4076.25
15:58:36|4076.
15:58:37|4075.53
15:58:38|4075.24
15:58:39|4075.24
15:58:40|4075.2
15:58:41|4075.2
15:58:42|4076.99
15:58:43|4077.
15:58:44|4077.
15:58:45|4077.
15:58:46|4077.
15:58:47|4077.
15:58:48|4076.44
15:58:49|4076.44
15:58:50|4077.3
15:58:51|4078.26
15:58:52|4078.26
15:58:53|4079.63
15:58:54|4079.99
15:58:55|4080.06
15:58:56|4080.06
15:58:57|4080.42
15:58:58|4080.48
15:58:59|4082.17
15:59:00|4081.11
15:59:01|4081.09
15:59:03|4080.59
15:59:04|4080.6
15:59:06|4080.67
15:59:07|4081.11
15:59:09|4081.11
15:59:10|4081.81
15:59:11|4081.11
15:59:12|4080.68
15:59:13|4082.
15:59:14|4082.
15:59:14|4082.59
15:59:16|4082.59
15:59:17|4082.74
15:59:18|4082.79
15:59:19|4082.05
15:59:20|4082.01
15:59:22|4081.25
15:59:23|4081.25
15:59:24|4081.6
15:59:25|4081.6
15:59:26|4081.24
15:59:26|4081.24
15:59:28|4082.37
15:59:29|4082.42
15:59:29|4082.74
15:59:30|4082.74
15:59:31|4082.74
15:59:32|4082.74
15:59:34|4082.74
15:59:35|4082.74
15:59:36|4082.25
15:59:37|4082.25
15:59:38|4082.79
15:59:38|4082.6
15:59:39|4082.6
15:59:40|4082.81
15:59:41|4082.81
15:59:42|4082.96
15:59:43|4082.96
15:59:45|4082.94
15:59:46|4082.94
15:59:46|4083.
15:59:48|4083.92
15:59:49|4083.91
15:59:49|4083.24
15:59:50|4083.24
15:59:51|4083.24
15:59:52|4083.21
15:59:53|4083.21
15:59:54|4083.21
15:59:55|4083.75
15:59:57|4083.97
15:59:58|4084.85
15:59:59|4085.
16:00:00|4085.92
16:00:00|4086.82
16:00:01|4086.92
16:00:02|4086.92
16:00:05|4086.95
16:00:06|4086.99
16:00:08|4087.05
16:00:08|4087.07
16:00:09|4087.07
16:00:10|4087.05
16:00:11|4087.51
16:00:12|4087.59
16:00:13|4087.52
16:00:14|4086.69
16:00:15|4086.48
16:00:17|4087.71
16:00:18|4087.23
16:00:19|4087.73
16:00:20|4087.09
16:00:20|4086.45
16:00:22|4085.48
16:00:23|4086.07
16:00:24|4085.61
16:00:24|4085.62
16:00:25|4085.62
16:00:26|4085.61
16:00:27|4085.62
16:00:28|4085.81
16:00:30|4087.12
16:00:31|4086.7
16:00:32|4086.33
16:00:33|4088.6
16:00:34|4087.42
16:00:34|4087.24
16:00:36|4087.25
16:00:36|4087.24
16:00:37|4089.59
16:00:39|4090.93
16:00:40|4090.98
16:00:40|4090.51
16:00:41|4090.51
16:00:43|4089.04
16:00:43|4090.16
16:00:45|4088.96
16:00:46|4088.96
16:00:46|4088.99
16:00:48|4089.17
16:00:49|4089.18
16:00:50|4089.5
16:00:51|4090.57
16:00:52|4090.64
16:00:52|4090.63
16:00:53|4091.04
16:00:55|4091.14
16:00:55|4091.29
16:00:57|4090.62
16:00:58|4091.05
16:00:58|4090.62
16:01:00|4089.5
16:01:00|4088.96
16:01:02|4090.07
16:01:03|4090.52
16:01:04|4091.04
16:01:06|4090.86
16:01:06|4089.49
16:01:07|4090.98
16:01:09|4089.74
16:01:10|4089.28
16:01:11|4089.35
16:01:13|4088.17
16:01:13|4086.56
16:01:14|4086.13
16:01:15|4086.56
16:01:17|4087.13
16:01:17|4089.33
16:01:18|4089.32
16:01:20|4089.32
16:01:21|4090.6
16:01:22|4090.6
16:01:23|4090.61
16:01:24|4090.76
16:01:25|4090.82
16:01:26|4091.54
16:01:27|4090.12
16:01:28|4090.6
16:01:29|4090.28
16:01:30|4090.28
16:01:31|4090.28
16:01:32|4090.28
16:01:33|4090.6
16:01:34|4090.6
16:01:35|4089.67
16:01:36|4090.62
16:01:37|4090.67
16:01:38|4091.04
16:01:39|4091.61
16:01:40|4091.61
16:01:41|4091.61
16:01:42|4091.68
16:01:43|4091.68
16:01:44|4091.68
16:01:45|4091.68
16:01:46|4091.68
16:01:48|4091.68
16:01:48|4091.68
16:01:49|4091.67
16:01:50|4091.29
16:01:51|4089.23
16:01:52|4087.41
16:01:53|4088.71
16:01:54|4089.42
16:01:55|4089.59
16:01:56|4089.2
16:01:57|4088.32
16:01:58|4086.81
16:01:59|4086.19
16:02:01|4086.13
16:02:01|4088.09
16:02:03|4089.21
16:02:04|4088.35
16:02:04|4087.12
16:02:07|4087.04
16:02:08|4086.67
16:02:10|4085.61
16:02:12|4085.02
16:02:12|4084.53
16:02:13|4085.
16:02:14|4085.34
16:02:15|4086.41
16:02:16|4086.24
16:02:17|4086.26
16:02:18|4088.68
16:02:19|4087.97
16:02:20|4086.16
16:02:21|4084.98
16:02:22|4084.98
16:02:23|4084.98
16:02:24|4084.98
16:02:25|4084.64
16:02:26|4084.64
16:02:27|4086.29
16:02:28|4086.37
16:02:29|4087.16
16:02:30|4087.16
16:02:31|4086.32
16:02:32|4085.04
16:02:33|4085.04
16:02:34|4085.04
16:02:35|4084.99
16:02:37|4092.37
16:02:38|4098.27
16:02:38|4103.49
16:02:40|4104.56
16:02:41|4099.3
16:02:42|4103.16
16:02:43|4101.23
16:02:44|4105.4
16:02:44|4103.99
16:02:46|4105.42
16:02:47|4102.31
16:02:48|4104.29
16:02:49|4104.3
16:02:50|4104.94
16:02:51|4104.04
16:02:52|4103.21
16:02:53|4104.56
16:02:54|4105.51
16:02:55|4106.15
16:02:56|4107.35
16:02:57|4107.
16:02:57|4105.37
16:02:59|4106.18
16:03:00|4107.91
16:03:01|4110.42
16:03:02|4109.29
16:03:03|4111.12
16:03:04|4110.27
16:03:05|4111.12
16:03:06|4110.21
16:03:07|4109.14
16:03:08|4108.23
16:03:10|4113.79
16:03:12|4111.84
16:03:12|4111.64
16:03:14|4112.86
16:03:15|4111.21
16:03:16|4112.95
16:03:17|4114.5
16:03:18|4114.81
16:03:19|4115.93
16:03:20|4115.73
16:03:21|4119.29
16:03:22|4118.75
16:03:23|4118.4
16:03:24|4116.7
16:03:25|4117.56
16:03:26|4117.34
16:03:27|4119.56
16:03:29|4118.59
16:03:29|4116.7
16:03:30|4115.59
16:03:31|4115.66
16:03:32|4114.94
16:03:34|4114.65
16:03:34|4114.26
16:03:35|4113.04
16:03:37|4113.33
16:03:37|4115.52
16:03:38|4117.32
16:03:39|4116.25
16:03:41|4117.75
16:03:41|4118.
16:03:42|4120.
16:03:43|4122.56
16:03:44|4122.35
16:03:45|4122.57
16:03:46|4121.81
16:03:48|4121.67
16:03:49|4120.
16:03:50|4120.28
16:03:51|4119.45
16:03:52|4118.27
16:03:53|4118.89
16:03:54|4120.44
16:03:55|4120.44
16:03:57|4120.7
16:03:58|4121.44
16:03:58|4120.03
16:04:00|4119.31
16:04:02|4117.1
16:04:02|4116.5
16:04:03|4116.87
16:04:04|4117.47
16:04:05|4119.3
16:04:06|4118.96
16:04:09|4119.3
16:04:09|4121.76
16:04:11|4121.46
16:04:12|4121.28
16:04:14|4118.99
16:04:14|4118.31
16:04:15|4118.92
16:04:17|4117.26
16:04:18|4117.25
16:04:19|4117.25
16:04:20|4117.9
16:04:22|4117.23
16:04:23|4116.08
16:04:24|4115.01
16:04:24|4113.38
16:04:25|4113.44
16:04:27|4111.66
16:04:28|4111.26
16:04:29|4110.22
16:04:29|4108.6
16:04:30|4109.75
16:04:32|4108.38
16:04:32|4106.82
16:04:33|4105.85
16:04:35|4106.45
16:04:35|4103.4
16:04:37|4102.19
16:04:37|4103.3
16:04:38|4102.
16:04:39|4101.67
16:04:41|4101.62
16:04:41|4101.52
16:04:42|4101.97
16:04:43|4102.05
16:04:44|4103.96
16:04:46|4102.9
16:04:46|4103.25
16:04:48|4102.89
16:04:49|4104.82
16:04:49|4105.61
16:04:51|4103.77
16:04:51|4103.56
16:04:52|4103.52
16:04:53|4101.65
16:04:54|4100.02
16:04:56|4100.46
16:04:56|4101.47
16:04:57|4101.29
16:04:58|4101.08
16:04:59|4100.94
16:05:00|4101.09
16:05:01|4101.11
16:05:02|4102.83
16:05:03|4104.15
16:05:05|4104.73
16:05:06|4104.73
16:05:06|4106.79
16:05:08|4107.6
16:05:09|4107.42
16:05:11|4105.19
16:05:12|4103.35
16:05:13|4102.16
16:05:13|4102.4
16:05:15|4101.78
16:05:16|4102.96
16:05:17|4103.4
16:05:18|4104.57
16:05:19|4106.95
16:05:19|4107.59
16:05:20|4107.35
16:05:22|4107.57
16:05:23|4105.71
16:05:23|4105.1
16:05:26|4102.05
16:05:26|4103.01
16:05:27|4105.22
16:05:28|4105.22
16:05:29|4105.09
16:05:30|4106.28
16:05:31|4106.
16:05:32|4106.
16:05:33|4105.76
16:05:34|4104.38
16:05:35|4104.35
16:05:36|4104.3
16:05:37|4104.24
16:05:38|4103.76
16:05:39|4103.5
16:05:40|4103.2
16:05:41|4103.2
16:05:42|4102.61
16:05:43|4101.38
16:05:44|4100.99
16:05:45|4100.81
16:05:46|4098.21
16:05:47|4098.02
16:05:48|4097.63
16:05:49|4097.52
16:05:50|4097.59
16:05:51|4098.01
16:05:52|4098.45
16:05:53|4097.25
16:05:54|4097.58
16:05:55|4096.94
16:05:56|4096.94
16:05:57|4096.95
16:05:58|4095.66
16:05:59|4095.53
16:06:00|4095.42
16:06:01|4096.13
16:06:02|4096.4
16:06:03|4097.09
16:06:04|4098.92
16:06:05|4098.46
16:06:06|4098.2
16:06:07|4098.2
16:06:08|4097.09
16:06:09|4096.52
16:06:11|4096.26
16:06:12|4095.45
16:06:13|4096.31
16:06:14|4097.66
16:06:15|4097.78
16:06:17|4096.72
16:06:18|4096.24
16:06:19|4095.89
16:06:20|4095.75
16:06:21|4095.62
16:06:22|4095.1
16:06:23|4094.67
16:06:24|4094.68
16:06:25|4095.87
16:06:27|4095.43
16:06:28|4094.51
16:06:29|4094.5
16:06:29|4095.94
16:06:31|4096.05
16:06:31|4095.18
16:06:32|4094.1
16:06:34|4095.58
16:06:35|4095.69
16:06:35|4095.43
16:06:37|4095.43
16:06:38|4095.43
16:06:38|4095.43
16:06:40|4097.21
16:06:40|4097.22
16:06:41|4097.12
16:06:42|4097.55
16:06:43|4097.51
16:06:44|4097.43
16:06:46|4097.12
16:06:46|4097.12
16:06:48|4097.12
16:06:48|4097.12
16:06:49|4097.23
16:06:51|4097.23
16:06:51|4097.22
16:06:52|4097.95
16:06:53|4097.95
16:06:54|4097.67
16:06:56|4095.53
16:06:56|4095.53
16:06:58|4095.56
16:06:58|4095.21
16:06:59|4095.18
16:07:00|4094.61
16:07:01|4094.35
16:07:02|4094.98
16:07:03|4094.98
16:07:04|4094.7
16:07:05|4095.56
16:07:07|4095.53
16:07:07|4095.18
16:07:09|4095.03
16:07:09|4094.92
16:07:11|4094.91
16:07:12|4094.45
16:07:14|4093.42
16:07:15|4092.87
16:07:17|4093.1
16:07:18|4092.73
16:07:19|4092.39
16:07:19|4092.26
16:07:21|4092.73
16:07:21|4092.53
16:07:24|4092.53
16:07:24|4091.9
16:07:25|4091.9
16:07:26|4091.9
16:07:27|4091.9
16:07:28|4091.9
16:07:29|4092.46
16:07:30|4092.94
16:07:31|4092.98
16:07:32|4093.53
16:07:34|4093.53
16:07:34|4093.42
16:07:35|4093.42
16:07:36|4093.42
16:07:38|4092.97
16:07:38|4092.81
16:07:39|4092.81
16:07:41|4092.41
16:07:41|4093.25
16:07:42|4093.26
16:07:43|4093.71
16:07:44|4093.94
16:07:45|4093.76
16:07:46|4093.75
16:07:47|4093.75
16:07:48|4095.
16:07:49|4095.
16:07:50|4095.
16:07:51|4095.
16:07:52|4095.
16:07:53|4095.
16:07:54|4096.48
16:07:56|4096.87
16:07:56|4096.88
16:07:57|4097.72
16:07:58|4098.3
16:07:59|4098.93
16:08:00|4098.56
16:08:01|4099.28
16:08:02|4099.5
16:08:03|4099.51
16:08:04|4099.51
16:08:05|4098.77
16:08:06|4098.32
16:08:07|4097.21
16:08:08|4097.6
16:08:09|4098.32
16:08:11|4098.32
16:08:12|4095.46
16:08:14|4095.46
16:08:15|4095.46
16:08:16|4095.1
16:08:17|4094.14
16:08:18|4094.33
16:08:19|4094.55
16:08:20|4094.59
16:08:21|4096.04
16:08:22|4096.47
16:08:23|4096.55
16:08:24|4096.63
16:08:25|4096.63
16:08:26|4096.55
16:08:27|4096.43
16:08:28|4096.41
16:08:29|4094.92
16:08:30|4094.92
16:08:31|4094.92
16:08:32|4094.92
16:08:33|4095.87
16:08:34|4096.04
16:08:35|4096.63
16:08:36|4096.88
16:08:37|4096.88
16:08:39|4096.27
16:08:40|4095.96
16:08:40|4095.42
16:08:42|4095.6
16:08:43|4095.72
16:08:44|4095.71
16:08:45|4095.71
16:08:46|4095.45
16:08:47|4095.21
16:08:48|4095.21
16:08:49|4095.03
16:08:50|4094.7
16:08:50|4094.18
16:08:52|4094.17
16:08:52|4094.17
16:08:53|4094.42
16:08:54|4094.42
16:08:56|4094.42
16:08:57|4094.42
16:08:58|4094.42
16:08:58|4094.42
16:08:59|4094.5
16:09:01|4094.49
16:09:01|4095.27
16:09:04|4095.04
16:09:04|4095.91
16:09:05|4096.08
16:09:06|4096.08
16:09:07|4096.08
16:09:08|4096.08
16:09:09|4096.08
16:09:10|4096.08
16:09:11|4095.78
16:09:13|4095.77
16:09:15|4095.61
16:09:16|4095.19
16:09:18|4095.19
16:09:19|4095.2
16:09:20|4095.19
16:09:21|4094.96
16:09:22|4094.01
16:09:24|4094.01
16:09:24|4093.98
16:09:26|4093.62
16:09:27|4093.61
16:09:28|4094.01
16:09:29|4094.01
16:09:30|4094.01
16:09:31|4093.81
16:09:33|4094.56
16:09:33|4094.93
16:09:34|4094.93
16:09:35|4095.03
16:09:36|4095.04
16:09:37|4095.04
16:09:38|4095.51
16:09:39|4095.51
16:09:40|4095.51
16:09:41|4095.6
16:09:42|4096.68
16:09:44|4096.35
16:09:44|4094.93
16:09:45|4094.58
16:09:46|4094.58
16:09:47|4094.37
16:09:48|4094.37
16:09:49|4094.37
16:09:50|4094.37
16:09:51|4094.37
16:09:52|4094.37
16:09:53|4094.37
16:09:55|4094.89
16:09:55|4094.36
16:09:56|4094.36
16:09:57|4094.88
16:09:58|4094.86
16:09:59|4094.5
16:10:00|4094.52
16:10:01|4095.5
16:10:02|4095.5
16:10:03|4095.87
16:10:04|4095.66
16:10:05|4096.27
16:10:06|4096.26
16:10:07|4095.77
16:10:08|4095.77
16:10:09|4095.77
16:10:10|4095.11
16:10:11|4095.09
16:10:12|4095.08
16:10:14|4095.08
16:10:16|4094.43
16:10:17|4094.56
16:10:18|4094.56
16:10:20|4094.99
16:10:21|4094.92
16:10:22|4094.92
16:10:23|4094.92
16:10:24|4094.92
16:10:24|4094.92
16:10:26|4094.92
16:10:27|4101.8
16:10:29|4105.38
16:10:30|4103.96
16:10:31|4106.09
16:10:31|4106.27
16:10:33|4105.7
16:10:34|4103.54
16:10:35|4103.26
16:10:37|4105.42
16:10:37|4103.73
16:10:38|4103.76
16:10:39|4105.42
16:10:40|4105.06
16:10:41|4105.05
16:10:42|4104.23
16:10:43|4104.23
16:10:44|4103.42
16:10:45|4102.26
16:10:46|4100.73
16:10:47|4101.21
16:10:48|4101.21
16:10:49|4102.75
16:10:50|4100.98
16:10:51|4100.75
16:10:52|4100.69
16:10:53|4100.21
16:10:54|4101.35
16:10:55|4101.84
16:10:56|4102.25
16:10:57|4101.67
16:10:58|4101.29
16:10:59|4101.69
16:11:00|4101.69
16:11:02|4101.69
16:11:03|4101.69
16:11:03|4101.26
16:11:04|4101.68
16:11:06|4103.02
16:11:07|4102.73
16:11:08|4102.65
16:11:08|4102.64
16:11:09|4102.07
16:11:10|4102.07
16:11:12|4102.07
16:11:12|4102.06
16:11:14|4102.07
16:11:16|4101.91
16:11:17|4101.69
16:11:18|4101.69
16:11:20|4103.3
16:11:21|4103.31
16:11:21|4104.
16:11:22|4103.88
16:11:23|4103.88
16:11:24|4103.88
16:11:25|4103.58
16:11:27|4102.42
16:11:29|4102.27
16:11:30|4101.72
16:11:31|4101.82
16:11:32|4101.72
16:11:32|4101.72
16:11:33|4101.72
16:11:35|4101.72
16:11:36|4101.9
16:11:36|4101.9
16:11:38|4101.9
16:11:39|4101.9
16:11:41|4101.89
16:11:41|4101.89
16:11:42|4102.99
16:11:43|4103.22
16:11:44|4103.16
16:11:45|4103.2
16:11:46|4102.59
16:11:47|4102.72
16:11:48|4102.72
16:11:49|4102.58
16:11:50|4102.58
16:11:51|4102.1
16:11:52|4102.01
16:11:53|4102.01
16:11:54|4102.01
16:11:55|4103.1
16:11:57|4102.83
16:11:58|4102.83
16:11:59|4102.87
16:11:59|4103.2
16:12:01|4103.32
16:12:02|4103.37
16:12:03|4103.34
16:12:04|4103.15
16:12:05|4103.14
16:12:05|4102.92
16:12:07|4103.4
16:12:07|4103.4
16:12:09|4103.4
16:12:09|4103.39
16:12:11|4103.4
16:12:12|4103.41
16:12:13|4103.41
16:12:14|4104.47
16:12:15|4104.67
16:12:17|4104.67
16:12:17|4104.67
16:12:20|4105.
16:12:20|4105.
16:12:21|4105.15
16:12:23|4105.66
16:12:24|4105.49
16:12:25|4105.49
16:12:26|4105.5
16:12:27|4105.5
16:12:28|4105.58
16:12:29|4105.71
16:12:31|4106.77
16:12:32|4106.56
16:12:33|4106.77
16:12:34|4106.77
16:12:34|4106.3
16:12:36|4106.3
16:12:37|4106.39
16:12:38|4106.66
16:12:39|4107.11
16:12:41|4107.12
16:12:41|4107.12
16:12:42|4107.12
16:12:43|4107.72
16:12:44|4107.15
16:12:46|4106.6
16:12:47|4106.4
16:12:48|4106.17
16:12:48|4106.17
16:12:50|4105.42
16:12:50|4105.42
16:12:52|4105.85
16:12:53|4105.85
16:12:53|4105.9
16:12:54|4106.34
16:12:56|4106.92
16:12:56|4107.12
16:12:57|4106.94
16:12:59|4107.12
16:13:00|4107.12
16:13:01|4107.36
16:13:02|4107.72
16:13:03|4107.37
16:13:04|4107.11
16:13:05|4107.14
16:13:07|4107.55
16:13:07|4107.55
16:13:08|4107.12
16:13:09|4107.34
16:13:10|4107.34
16:13:11|4107.55
16:13:12|4107.37
16:13:13|4107.3
16:13:14|4107.54
16:13:15|4107.54
16:13:17|4107.61
16:13:19|4107.73
16:13:21|4107.98
16:13:22|4107.99
16:13:22|4108.08
16:13:23|4108.08
16:13:24|4108.08
16:13:26|4108.37
16:13:28|4109.25
16:13:28|4109.26
16:13:29|4109.26
16:13:30|4109.18
16:13:31|4109.17
16:13:32|4109.17
16:13:33|4108.75
16:13:34|4108.85
16:13:35|4107.94
16:13:36|4107.62
16:13:37|4107.62
16:13:38|4107.9
16:13:40|4108.16
16:13:41|4108.58
16:13:42|4108.58
16:13:43|4108.58
16:13:44|4108.58
16:13:45|4108.71
16:13:46|4108.72
16:13:47|4108.82
16:13:48|4108.83
16:13:49|4108.83
16:13:50|4108.08
16:13:51|4108.09
16:13:52|4108.09
16:13:53|4108.09
16:13:54|4108.19
16:13:55|4109.35
16:13:56|4109.67
16:13:57|4109.67
16:13:58|4109.66
16:13:59|4108.99
16:14:00|4109.71
16:14:01|4109.72
16:14:02|4109.72
16:14:03|4109.38
16:14:04|4109.38
16:14:05|4109.25
16:14:06|4109.25
16:14:07|4109.25
16:14:08|4109.25
16:14:09|4109.24
16:14:10|4109.24
16:14:11|4109.24
16:14:12|4109.
16:14:13|4109.
16:14:14|4109.92
16:14:15|4109.92
16:14:16|4109.31
16:14:17|4109.19
16:14:19|4109.19
16:14:20|4109.19
16:14:22|4109.31
16:14:23|4109.92
16:14:24|4109.22
16:14:25|4109.21
16:14:26|4109.01
16:14:27|4109.
16:14:28|4108.99
16:14:29|4108.65
16:14:30|4108.65
16:14:31|4108.66
16:14:32|4108.65
16:14:33|4108.67
16:14:34|4109.1
16:14:35|4109.1
16:14:36|4109.1
16:14:37|4109.03
16:14:38|4110.
16:14:39|4109.95
16:14:40|4109.92
16:14:41|4109.66
16:14:42|4109.1
16:14:43|4109.1
16:14:44|4109.03
16:14:45|4108.51
16:14:46|4108.27
16:14:46|4108.28
16:14:48|4108.28
16:14:49|4108.27
16:14:50|4108.27
16:14:51|4108.28
16:14:52|4108.27
16:14:53|4108.28
16:14:54|4108.28
16:14:55|4108.27
16:14:56|4108.29
16:14:56|4108.58
16:14:58|4108.58
16:14:58|4108.29
16:14:59|4108.29
16:15:01|4108.29
16:15:02|4108.54
16:15:03|4108.53
16:15:04|4108.43
16:15:05|4108.39
16:15:06|4108.32
16:15:07|4108.12
16:15:08|4108.12
16:15:09|4108.12
16:15:10|4108.12
16:15:11|4107.88
16:15:11|4107.07
16:15:12|4105.9
16:15:14|4105.99
16:15:15|4106.61
16:15:16|4106.61
16:15:17|4106.64
16:15:18|4106.64
16:15:20|4107.
16:15:21|4106.65
16:15:22|4106.65
16:15:23|4107.
16:15:25|4106.64
16:15:25|4106.12
16:15:27|4106.
16:15:27|4105.77
16:15:28|4105.14
16:15:29|4105.
16:15:30|4104.67
16:15:31|4103.78
16:15:32|4103.19
16:15:33|4102.26
16:15:34|4102.26
16:15:35|4102.11
16:15:36|4102.28
16:15:37|4102.28
16:15:38|4102.02
16:15:39|4102.
16:15:40|4101.58
16:15:41|4100.73
16:15:42|4100.72
16:15:43|4100.63
16:15:44|4100.15
16:15:45|4100.57
16:15:46|4100.73
16:15:47|4100.73
16:15:48|4100.72
16:15:49|4100.72
16:15:51|4100.73
16:15:52|4100.72
16:15:52|4100.73
16:15:54|4100.73
16:15:55|4100.73
16:15:56|4100.73
16:15:57|4100.72
16:15:58|4100.
16:15:59|4100.
16:16:00|4100.
16:16:00|4100.
16:16:02|4100.01
16:16:03|4101.03
16:16:04|4099.68
16:16:05|4099.68
16:16:06|4099.3
16:16:07|4099.3
16:16:08|4098.31
16:16:09|4098.04
16:16:10|4098.04
16:16:11|4098.79
16:16:13|4099.66
16:16:13|4100.2
16:16:14|4100.28
16:16:15|4100.84
16:16:16|4100.84
16:16:17|4100.
16:16:18|4100.
16:16:20|4098.8
16:16:22|4098.56
16:16:23|4098.57
16:16:25|4099.13
16:16:25|4099.13
16:16:27|4099.42
16:16:27|4099.82
16:16:28|4100.11
16:16:29|4100.11
16:16:30|4100.53
16:16:31|4100.53
16:16:33|4100.53
16:16:34|4101.
16:16:34|4101.
16:16:36|4101.28
16:16:37|4101.28
16:16:38|4101.28
16:16:39|4102.09
16:16:40|4102.29
16:16:40|4102.88
16:16:42|4103.02
16:16:43|4103.02
16:16:44|4103.02
16:16:45|4103.02
16:16:46|4103.02
16:16:46|4103.14
16:16:48|4103.15
16:16:49|4103.58
16:16:50|4104.86
16:16:51|4104.86
16:16:52|4104.87
16:16:53|4104.9
16:16:54|4104.91
16:16:55|4105.67
16:16:56|4105.42
16:16:58|4105.43
16:16:58|4105.43
16:16:59|4105.43
16:17:00|4105.67
16:17:01|4105.67
16:17:02|4105.67
16:17:03|4105.67
16:17:04|4105.67
16:17:05|4105.67
16:17:07|4105.67
16:17:07|4105.66
16:17:08|4105.67
16:17:09|4105.66
16:17:10|4105.67
16:17:11|4105.66
16:17:13|4105.67
16:17:15|4105.67
16:17:15|4105.67
16:17:16|4105.67
16:17:18|4105.67
16:17:18|4105.67
16:17:20|4105.67
16:17:22|4105.67
16:17:23|4105.67
16:17:24|4107.37
16:17:26|4107.4
16:17:26|4107.59
16:17:28|4106.23
16:17:30|4106.23
16:17:30|4106.23
16:17:32|4106.91
16:17:33|4106.93
16:17:34|4106.93
16:17:35|4106.93
16:17:36|4107.31
16:17:37|4107.97
16:17:38|4107.97
16:17:40|4108.29
16:17:40|4108.28
16:17:42|4108.31
16:17:43|4107.82
16:17:43|4107.82
16:17:44|4107.81
16:17:45|4107.81
16:17:46|4107.81
16:17:48|4107.83
16:17:48|4109.
16:17:49|4108.99
16:17:51|4109.
16:17:52|4109.
16:17:53|4109.
16:17:53|4109.
16:17:54|4109.
16:17:56|4109.
16:17:57|4107.87
16:17:59|4108.55
16:18:00|4108.56
16:18:01|4108.56
16:18:02|4108.8
16:18:03|4109.55
16:18:03|4109.55
16:18:04|4109.55
16:18:06|4109.51
16:18:06|4109.57
16:18:07|4109.57
16:18:08|4109.99
16:18:09|4109.99
16:18:10|4109.99
16:18:11|4112.79
16:18:13|4113.83
16:18:13|4113.67
16:18:14|4112.82
16:18:15|4112.2
16:18:17|4112.2
16:18:17|4112.27
16:18:18|4112.22
16:18:19|4112.61
16:18:21|4113.45
16:18:22|4113.36
16:18:24|4114.01
16:18:25|4114.25
16:18:27|4114.02
16:18:27|4114.56
16:18:29|4114.56
16:18:30|4114.01
16:18:30|4114.07
16:18:32|4114.56
16:18:33|4114.56
16:18:33|4114.57
16:18:34|4114.26
16:18:35|4114.74
16:18:37|4115.33
16:18:38|4115.3
16:18:39|4114.94
16:18:40|4114.57
16:18:41|4114.9
16:18:42|4115.24
16:18:43|4115.33
16:18:44|4115.34
16:18:45|4114.6
16:18:46|4114.85
16:18:47|4114.85
16:18:49|4115.33
16:18:49|4115.33
16:18:51|4114.85
16:18:52|4114.63
16:18:52|4114.91
16:18:53|4115.59
16:18:54|4115.59
16:18:55|4115.26
16:18:57|4115.18
16:18:58|4114.93
16:18:59|4115.09
16:19:00|4114.91
16:19:00|4114.91
16:19:01|4114.91
16:19:02|4114.91
16:19:03|4114.82
16:19:04|4113.29
16:19:06|4113.47
16:19:06|4114.84
16:19:08|4114.53
16:19:09|4115.1
16:19:10|4115.1
16:19:11|4115.1
16:19:12|4115.1
16:19:13|4115.1
16:19:14|4115.11
16:19:15|4115.11
16:19:16|4115.11
16:19:17|4115.11
16:19:18|4115.11
16:19:19|4115.14
16:19:20|4115.14
16:19:21|4115.14
16:19:22|4115.09
16:19:24|4115.6
16:19:25|4115.93
16:19:27|4116.04
16:19:27|4116.18
16:19:28|4116.18
16:19:29|4117.64
16:19:30|4117.63
16:19:31|4117.63
16:19:32|4117.63
16:19:33|4117.64
16:19:34|4117.64
16:19:36|4117.64
16:19:37|4119.22
16:19:38|4118.35
16:19:39|4118.2
16:19:40|4118.2
16:19:41|4118.21
16:19:42|4119.01
16:19:43|4119.02
16:19:44|4119.01
16:19:46|4119.97
16:19:47|4120.66
16:19:48|4120.67
16:19:49|4120.67
16:19:49|4121.53
16:19:51|4122.25
16:19:51|4122.52
16:19:52|4121.27
16:19:54|4120.7
16:19:54|4120.35
16:19:56|4120.35
16:19:56|4120.95
16:19:57|4122.64
16:19:59|4122.29
16:20:00|4122.66
16:20:01|4122.66
16:20:01|4122.66
16:20:02|4123.31
16:20:04|4123.32
16:20:05|4123.32
16:20:05|4123.31
16:20:06|4123.32
16:20:07|4123.32
16:20:09|4123.31
16:20:10|4123.32
16:20:10|4123.32
16:20:12|4123.32
16:20:12|4123.32
16:20:13|4124.44
16:20:14|4124.38
16:20:15|4123.89
16:20:17|4123.9
16:20:17|4123.9
16:20:18|4124.63
16:20:20|4124.37
16:20:20|4124.66
16:20:21|4124.65
16:20:23|4124.18
16:20:25|4124.38
16:20:26|4124.99
16:20:27|4125.
16:20:28|4125.
16:20:30|4125.
16:20:30|4125.
16:20:32|4124.59
16:20:33|4124.59
16:20:34|4124.59
16:20:36|4124.99
16:20:37|4124.99
16:20:38|4124.99
16:20:39|4124.99
16:20:40|4124.59
16:20:41|4124.96
16:20:42|4124.87
16:20:43|4124.82
16:20:44|4124.99
16:20:45|4124.99
16:20:46|4125.94
16:20:47|4126.07
16:20:48|4126.07
16:20:50|4126.08
16:20:51|4126.08
16:20:51|4126.08
16:20:52|4126.08
16:20:54|4126.08
16:20:54|4127.84
16:20:55|4127.83
16:20:57|4127.83
16:20:58|4126.86
16:21:00|4127.69
16:21:00|4127.41
16:21:01|4126.91
16:21:02|4125.94
16:21:03|4125.65
16:21:05|4125.85
16:21:05|4123.9
16:21:07|4123.56
16:21:08|4123.32
16:21:09|4123.31
16:21:10|4123.31
16:21:11|4123.32
16:21:12|4121.24
16:21:13|4121.24
16:21:14|4121.23
16:21:16|4118.95
16:21:16|4117.82
16:21:17|4116.82
16:21:18|4116.27
16:21:20|4115.75
16:21:20|4116.1
16:21:21|4116.08
16:21:22|4116.11
16:21:24|4116.18
16:21:25|4116.47
16:21:26|4115.88
16:21:28|4114.84
16:21:28|4114.38
16:21:30|4112.24
16:21:31|4112.14
16:21:33|4112.02
16:21:34|4111.4
16:21:35|4109.46
16:21:36|4109.24
16:21:37|4108.88
16:21:37|4107.33
16:21:39|4110.09
16:21:39|4110.67
16:21:41|4111.06
16:21:42|4111.46
16:21:44|4112.3
16:21:44|4112.27
16:21:45|4112.74
16:21:46|4113.25
16:21:47|4113.26
16:21:48|4113.58
16:21:49|4113.58
16:21:50|4113.58
16:21:51|4113.58
16:21:52|4114.11
16:21:53|4113.98
16:21:54|4113.97
16:21:55|4113.98
16:21:56|4113.98
16:21:57|4113.93
16:21:58|4113.99
16:21:59|4112.59
16:22:01|4111.25
16:22:01|4112.51
16:22:02|4112.34
16:22:03|4112.37
16:22:04|4111.43
16:22:05|4111.51
16:22:06|4111.01
16:22:07|4111.
16:22:08|4111.
16:22:09|4111.01
16:22:10|4111.01
16:22:11|4111.01
16:22:12|4111.01
16:22:13|4112.37
16:22:14|4112.42
16:22:15|4112.36
16:22:16|4112.36
16:22:17|4112.37
16:22:19|4112.36
16:22:20|4112.35
16:22:22|4112.04
16:22:22|4111.97
16:22:23|4112.02
16:22:24|4112.02
16:22:26|4112.03
16:22:28|4112.33
16:22:30|4112.33
16:22:30|4112.42
16:22:31|4114.45
16:22:32|4113.98
16:22:33|4113.98
16:22:34|4113.9
16:22:35|4113.9
16:22:36|4113.82
16:22:37|4113.81
16:22:39|4113.28
16:22:39|4113.28
16:22:40|4114.79
16:22:41|4114.79
16:22:42|4114.8
16:22:43|4114.8
16:22:44|4114.55
16:22:45|4114.55
16:22:46|4114.39
16:22:47|4114.39
16:22:48|4114.39
16:22:49|4114.39
16:22:50|4114.39
16:22:51|4114.39
16:22:52|4114.39
16:22:53|4114.39
16:22:54|4114.81
16:22:55|4114.97
16:22:56|4114.96
16:22:57|4114.97
16:22:59|4114.98
16:22:59|4114.4
16:23:00|4114.9
16:23:01|4114.9
16:23:03|4114.91
16:23:03|4114.91
16:23:04|4115.32
16:23:05|4115.33
16:23:06|4115.13
16:23:07|4115.74
16:23:08|4115.74
16:23:09|4116.04
16:23:10|4116.18
16:23:11|4116.18
16:23:12|4116.29
16:23:13|4116.3
16:23:14|4116.3
16:23:15|4116.29
16:23:16|4116.04
16:23:17|4115.94
16:23:18|4115.9
16:23:19|4115.33
16:23:20|4115.63
16:23:21|4115.63
16:23:22|4115.57
16:23:23|4115.57
16:23:24|4115.58
16:23:25|4115.38
16:23:27|4115.66
16:23:29|4115.74
16:23:30|4115.74
16:23:31|4115.74
16:23:32|4115.74
16:23:33|4115.74
16:23:34|4115.74
16:23:35|4114.4
16:23:37|4114.38
16:23:37|4114.01
16:23:38|4114.02
16:23:40|4114.02
16:23:41|4114.02
16:23:42|4114.02
16:23:43|4113.81
16:23:44|4112.
16:23:45|4112.01
16:23:46|4112.01
16:23:47|4112.78
16:23:48|4112.9
16:23:49|4112.86
16:23:50|4112.38
16:23:51|4112.38
16:23:52|4112.2
16:23:53|4112.15
16:23:54|4112.
16:23:55|4112.
16:23:56|4111.81
16:23:57|4112.18
16:23:58|4112.18
16:23:59|4112.33
16:24:00|4112.31
16:24:01|4114.1
16:24:02|4113.61
16:24:03|4112.18
16:24:04|4111.96
16:24:05|4111.28
16:24:07|4111.
16:24:07|4110.75
16:24:08|4110.76
16:24:09|4110.75
16:24:10|4110.75
16:24:11|4109.72
16:24:12|4109.17
16:24:14|4108.76
16:24:15|4108.77
16:24:16|4108.73
16:24:16|4108.71
16:24:17|4108.71
16:24:18|4108.71
16:24:19|4108.76
16:24:20|4108.53
16:24:21|4107.77
16:24:22|4108.08
16:24:23|4107.98
16:24:24|4107.98
16:24:25|4107.26
16:24:26|4106.68
16:24:28|4106.34
16:24:29|4106.35
16:24:30|4106.23
16:24:31|4105.46
16:24:33|4105.24
16:24:34|4106.07
16:24:36|4106.08
16:24:36|4106.07
16:24:37|4105.8
16:24:38|4106.05
16:24:39|4106.05
16:24:40|4107.55
16:24:41|4107.51
16:24:42|4107.51
16:24:43|4107.51
16:24:44|4107.51
16:24:45|4107.51
16:24:46|4107.5
16:24:47|4107.51
16:24:48|4107.56
16:24:49|4108.14
16:24:51|4108.88
16:24:52|4108.88
16:24:53|4108.93
16:24:54|4108.93
16:24:54|4108.93
16:24:56|4108.93
16:24:57|4109.02
16:24:57|4109.02
16:24:59|4109.03
16:24:59|4109.03
16:25:01|4109.04
16:25:02|4109.15
16:25:03|4108.93
16:25:04|4107.51
16:25:05|4107.34
16:25:06|4107.16
16:25:07|4107.48
16:25:08|4106.06
16:25:09|4106.06
16:25:11|4106.07
16:25:11|4106.06
16:25:12|4106.06
16:25:13|4106.06
16:25:14|4106.07
16:25:15|4106.07
16:25:16|4106.07
16:25:17|4106.06
16:25:18|4105.64
16:25:19|4105.59
16:25:20|4105.59
16:25:21|4105.59
16:25:22|4106.06
16:25:23|4106.06
16:25:24|4106.06
16:25:25|4106.06
16:25:26|4106.29
16:25:27|4106.29
16:25:29|4106.78
16:25:31|4107.1
16:25:32|4107.1
16:25:33|4107.1
16:25:33|4107.35
16:25:36|4108.43
16:25:37|4108.71
16:25:38|4108.69
16:25:39|4108.45
16:25:40|4108.86
16:25:41|4108.47
16:25:42|4108.99
16:25:43|4108.44
16:25:44|4108.27
16:25:46|4108.68
16:25:47|4108.68
16:25:48|4109.
16:25:49|4110.44
16:25:50|4110.44
16:25:51|4111.04
16:25:52|4111.03
16:25:53|4111.03
16:25:54|4111.04
16:25:55|4111.03
16:25:56|4110.59
16:25:57|4110.59
16:25:58|4110.59
16:25:59|4110.59
16:26:00|4110.59
16:26:00|4110.58
16:26:02|4110.51
16:26:02|4110.3
16:26:04|4110.3
16:26:04|4110.3
16:26:06|4109.43
16:26:07|4109.43
16:26:07|4109.43
16:26:09|4109.84
16:26:10|4109.84
16:26:11|4109.84
16:26:12|4110.14
16:26:12|4109.77
16:26:13|4109.35
16:26:15|4109.35
16:26:15|4109.46
16:26:17|4109.02
16:26:17|4109.02
16:26:19|4109.42
16:26:20|4109.03
16:26:20|4107.27
16:26:22|4107.49
16:26:23|4107.49
16:26:24|4107.49
16:26:25|4107.49
16:26:26|4107.49
16:26:27|4107.94
16:26:29|4108.18
16:26:30|4107.69
16:26:32|4107.99
16:26:33|4107.69
16:26:34|4107.69
16:26:36|4107.68
16:26:36|4107.29
16:26:38|4107.29
16:26:39|4107.29
16:26:40|4106.87
16:26:41|4106.86
16:26:42|4106.43
16:26:43|4106.35
16:26:44|4106.35
16:26:45|4106.43
16:26:46|4106.43
16:26:47|4106.44
16:26:48|4106.44
16:26:49|4107.56
16:26:51|4107.03
16:26:51|4107.03
16:26:53|4107.03
16:26:53|4107.03
16:26:55|4107.04
16:26:55|4107.04
16:26:56|4107.04
16:26:58|4106.05
16:26:58|4106.36
16:27:00|4105.49
16:27:01|4105.76
16:27:02|4105.
16:27:03|4104.46
16:27:04|4104.28
16:27:05|4104.28
16:27:06|4104.26
16:27:07|4104.08
16:27:08|4102.94
16:27:09|4103.67
16:27:10|4102.96
16:27:12|4103.43
16:27:14|4104.26
16:27:14|4104.25
16:27:15|4105.21
16:27:16|4105.21
16:27:17|4105.21
16:27:18|4105.71
16:27:19|4105.71
16:27:20|4106.16
16:27:21|4106.16
16:27:22|4106.15
16:27:23|4106.16
16:27:24|4106.16
16:27:25|4106.9
16:27:26|4106.9
16:27:27|4106.89
16:27:28|4106.89
16:27:29|4106.89
16:27:31|4106.5
16:27:33|4106.51
16:27:34|4106.51
16:27:35|4106.51
16:27:35|4106.51
16:27:37|4106.78
16:27:38|4106.78
16:27:40|4107.35
16:27:41|4107.6
16:27:42|4107.59
16:27:42|4107.6
16:27:43|4107.6
16:27:44|4107.6
16:27:46|4107.76
16:27:47|4107.77
16:27:48|4107.77
16:27:48|4107.77
16:27:49|4108.17
16:27:51|4109.
16:27:52|4109.45
16:27:53|4109.52
16:27:54|4109.52
16:27:55|4109.52
16:27:56|4109.53
16:27:57|4109.53
16:27:58|4109.53
16:27:59|4108.82
16:28:00|4106.91
16:28:01|4106.91
16:28:02|4106.91
16:28:03|4106.91
16:28:04|4106.98
16:28:05|4106.98
16:28:06|4106.98
16:28:07|4107.07
16:28:08|4107.01
16:28:09|4107.01
16:28:10|4107.
16:28:11|4107.
16:28:12|4106.37
16:28:13|4106.37
16:28:14|4106.37
16:28:15|4106.36
16:28:16|4106.37
16:28:17|4106.37
16:28:18|4106.
16:28:19|4105.89
16:28:20|4105.89
16:28:21|4105.59
16:28:22|4105.58
16:28:23|4107.63
16:28:24|4107.44
16:28:25|4107.64
16:28:26|4107.64
16:28:27|4108.08
16:28:28|4108.08
16:28:29|4108.08
16:28:30|4108.08
16:28:31|4108.5
16:28:33|4108.49
16:28:35|4108.49
16:28:36|4108.49
16:28:37|4109.3
16:28:39|4109.83
16:28:39|4110.
16:28:40|4110.36
16:28:41|4109.87
16:28:42|4109.33
16:28:43|4109.33
16:28:44|4109.03
16:28:46|4108.49
16:28:47|4108.49
16:28:48|4107.9
16:28:49|4107.48
16:28:50|4107.49
16:28:51|4107.49
16:28:52|4107.49
16:28:53|4107.49
16:28:54|4109.54
16:28:56|4109.3
16:28:56|4109.3
16:28:57|4109.3
16:28:58|4109.06
16:28:59|4109.06
16:29:01|4109.06
16:29:01|4108.53
16:29:02|4108.48
16:29:03|4108.48
16:29:04|4108.48
16:29:06|4108.39
16:29:06|4108.39
16:29:07|4108.39
16:29:08|4108.38
16:29:09|4108.38
16:29:10|4108.38
16:29:11|4108.28
16:29:12|4107.37
16:29:13|4107.37
16:29:14|4107.
16:29:15|4107.
16:29:16|4107.32
16:29:17|4107.33
16:29:18|4107.45
16:29:19|4107.44
16:29:20|4106.72
16:29:21|4106.72
16:29:23|4106.71
16:29:24|4106.72
16:29:24|4106.71
16:29:25|4106.06
16:29:26|4105.69
16:29:27|4106.23
16:29:28|4106.23
16:29:30|4106.23
16:29:30|4106.23
16:29:32|4106.23
16:29:34|4106.3
16:29:36|4106.3
16:29:37|4106.09
16:29:37|4105.53
16:29:39|4105.59
16:29:39|4105.59
16:29:41|4105.59
16:29:43|4105.59
16:29:44|4105.6
16:29:45|4105.6
16:29:46|4105.6
16:29:47|4105.59
16:29:48|4105.59
16:29:49|4105.46
16:29:50|4105.43
16:29:52|4105.44
16:29:52|4105.44
16:29:53|4105.44
16:29:54|4105.44
16:29:55|4105.44
16:29:56|4105.34
16:29:57|4105.34
16:29:58|4105.34
16:30:00|4105.43
16:30:01|4105.44
16:30:02|4105.44
16:30:03|4106.23
16:30:03|4106.87
16:30:05|4106.88
16:30:06|4107.78
16:30:08|4108.39
16:30:08|4107.99
16:30:09|4107.98
16:30:11|4107.25
16:30:11|4107.84
16:30:12|4107.77
16:30:13|4108.06
16:30:14|4108.06
16:30:15|4108.67
16:30:16|4108.27
16:30:17|4108.1
16:30:18|4108.24
16:30:19|4108.21
16:30:20|4107.77
16:30:21|4107.55
16:30:22|4107.18
16:30:23|4107.08
16:30:25|4107.08
16:30:25|4107.08
16:30:26|4106.33
16:30:28|4106.33
16:30:28|4106.01
16:30:30|4106.01
16:30:31|4106.01
16:30:32|4106.03
16:30:32|4105.
16:30:35|4105.35
16:30:37|4106.26
16:30:37|4106.26
16:30:38|4106.25
16:30:40|4106.26
16:30:41|4106.26
16:30:43|4106.28
16:30:43|4106.26
16:30:44|4106.26
16:30:46|4106.26
16:30:47|4106.26
16:30:48|4106.26
16:30:49|4106.26
16:30:50|4106.26
16:30:51|4106.26
16:30:52|4106.51
16:30:53|4106.51
16:30:54|4106.51
16:30:55|4106.47
16:30:56|4106.47
16:30:57|4106.32
16:30:58|4106.62
16:30:59|4106.62
16:31:00|4106.6
16:31:01|4106.6
16:31:02|4106.6
16:31:04|4106.62
16:31:05|4106.62
16:31:06|4106.59
16:31:07|4106.
16:31:08|4106.04
16:31:09|4106.01
16:31:10|4106.01
16:31:11|4106.01
16:31:12|4106.28
16:31:13|4106.49
16:31:14|4106.48
16:31:15|4106.32
16:31:16|4106.32
16:31:17|4106.1
16:31:18|4106.1
16:31:19|4106.1
16:31:20|4106.2
16:31:21|4106.18
16:31:22|4106.18
16:31:22|4106.18
16:31:24|4106.18
16:31:25|4106.14
16:31:26|4106.14
16:31:27|4106.14
16:31:28|4106.14
16:31:28|4106.
16:31:29|4105.44
16:31:30|4105.44
16:31:32|4105.44
16:31:33|4105.44
16:31:34|4105.87
16:31:36|4105.22
16:31:36|4105.75
16:31:38|4105.75
16:31:40|4105.91
16:31:41|4105.93
16:31:42|4105.93
16:31:43|4105.93
16:31:44|4105.93
16:31:45|4105.93
16:31:46|4105.9
16:31:47|4105.9
16:31:48|4105.9
16:31:49|4105.9
16:31:50|4105.9
16:31:51|4105.9
16:31:52|4105.89
16:31:53|4105.89
16:31:54|4105.88
16:31:56|4105.45
16:32:02|4104.75
16:32:02|4104.75
16:32:03|4104.75
16:32:04|4104.63
16:32:05|4104.44
16:32:06|4104.
16:32:07|4103.79
16:32:08|4103.74
16:32:09|4103.42
16:32:10|4101.82
16:32:11|4101.34
16:32:12|4101.37
16:32:13|4101.37
16:32:14|4101.37
16:32:15|4101.36
16:32:17|4104.74
16:32:18|4105.49
16:32:19|4103.81
16:32:20|4104.54
16:32:21|4104.04
16:32:22|4104.04
16:32:23|4103.43
16:32:24|4103.42
16:32:25|4102.7
16:32:27|4102.85
16:32:27|4102.85
16:32:28|4102.85
16:32:29|4102.85
16:32:31|4102.84
16:32:31|4102.24
16:32:32|4102.24
16:32:34|4102.54
16:32:34|4102.
16:32:36|4102.
16:32:38|4101.57
16:32:39|4102.
16:32:40|4101.7
16:32:42|4101.56
16:32:42|4101.56
16:32:44|4101.02
16:32:45|4101.02
16:32:47|4101.01
16:32:47|4101.01
16:32:48|4101.02
16:32:49|4100.17
16:32:51|4099.52
16:32:52|4100.4
16:32:53|4100.77
16:32:54|4100.7
16:32:55|4100.04
16:32:56|4100.66
16:32:57|4100.44
16:32:58|4100.13
16:32:59|4100.14
16:33:00|4100.14
16:33:01|4099.27
16:33:02|4098.71
16:33:03|4099.39
16:33:05|4098.7
16:33:06|4098.69
16:33:07|4098.23
16:33:07|4098.23
16:33:09|4098.23
16:33:10|4098.23
16:33:11|4098.22
16:33:12|4097.66
16:33:12|4097.89
16:33:13|4097.9
16:33:15|4097.9
16:33:16|4098.21
16:33:17|4098.21
16:33:17|4098.2
16:33:19|4097.91
16:33:20|4097.68
16:33:21|4097.69
16:33:22|4097.43
16:33:23|4097.4
16:33:24|4097.41
16:33:25|4096.93
16:33:26|4096.59
16:33:27|4096.59
16:33:27|4096.59
16:33:29|4096.95
16:33:30|4096.95
16:33:30|4096.06
16:33:32|4095.2
16:33:33|4095.56
16:33:33|4095.15
16:33:35|4095.49
16:33:36|4095.49
16:33:37|4095.41
16:33:38|4095.41
16:33:39|4095.4
16:33:40|4095.4
16:33:42|4095.16
16:33:43|4095.33
16:33:45|4095.15
16:33:45|4095.16
16:33:47|4095.15
16:33:48|4095.15
16:33:49|4095.16
16:33:50|4094.5
16:33:52|4094.35
16:33:52|4094.54
16:33:53|4094.18
16:33:54|4094.44
16:33:55|4094.7
16:33:56|4094.7
16:33:57|4095.94
16:33:58|4094.42
16:33:59|4093.85
16:34:01|4094.21
16:34:01|4094.21
16:34:02|4095.17
16:34:03|4095.9
16:34:05|4096.58
16:34:07|4096.58
16:34:07|4096.57
16:34:08|4096.57
16:34:10|4096.57
16:34:11|4096.58
16:34:11|4098.46
16:34:12|4096.47
16:34:13|4096.48
16:34:15|4095.38
16:34:16|4095.38
16:34:17|4095.38
16:34:18|4094.74
16:34:19|4094.72
16:34:20|4094.54
16:34:21|4091.46
16:34:22|4093.31
16:34:23|4092.8
16:34:24|4091.72
16:34:25|4091.87
16:34:26|4091.87
16:34:27|4091.84
16:34:28|4091.42
16:34:29|4091.7
16:34:30|4091.8
16:34:31|4091.43
16:34:32|4091.43
16:34:33|4092.59
16:34:34|4092.83
16:34:35|4092.97
16:34:36|4092.97
16:34:37|4092.97
16:34:38|4093.12
16:34:40|4091.98
16:34:41|4091.83
16:34:42|4091.7
16:34:43|4091.98
16:34:43|4092.66
16:34:45|4092.66
16:34:46|4092.66
16:34:47|4092.66
16:34:48|4092.67
16:34:48|4092.98
16:34:50|4092.26
16:34:51|4092.26
16:34:51|4092.49
16:34:53|4093.24
16:34:54|4093.23
16:34:55|4093.8
16:34:56|4093.25
16:34:57|4092.6
16:34:58|4092.6
16:34:59|4092.6
16:35:01|4092.6
16:35:01|4092.6
16:35:02|4092.59
16:35:04|4092.4
16:35:04|4091.71
16:35:05|4093.
16:35:06|4093.7
16:35:08|4093.33
16:35:09|4093.01
16:35:10|4093.01
16:35:11|4092.8
16:35:12|4092.81
16:35:13|4091.94
16:35:14|4092.03
16:35:15|4093.25
16:35:16|4094.52
16:35:17|4094.53
16:35:18|4093.53
16:35:19|4094.13
16:35:20|4094.67
16:35:21|4094.67
16:35:22|4094.67
16:35:23|4093.83
16:35:24|4092.9
16:35:25|4093.52
16:35:26|4093.52
16:35:27|4093.49
16:35:28|4093.5
16:35:29|4093.5
16:35:30|4094.12
16:35:31|4094.23
16:35:32|4093.84
16:35:33|4094.09
16:35:34|4093.42
16:35:35|4093.4
16:35:36|4093.8
16:35:37|4093.8
16:35:38|4094.09
16:35:39|4094.32
16:35:40|4094.32
16:35:41|4094.09
16:35:42|4094.01
16:35:44|4093.64
16:35:45|4093.09
16:35:46|4093.09
16:35:46|4093.21
16:35:47|4093.78
16:35:49|4093.78
16:35:50|4093.78
16:35:51|4093.45
16:35:52|4093.44
16:35:53|4093.44
16:35:55|4093.99
16:35:55|4093.99
16:35:56|4094.35
16:35:57|4094.34
16:35:59|4094.34
16:36:00|4093.38
16:36:00|4093.39
16:36:02|4093.39
16:36:02|4093.39
16:36:03|4093.39
16:36:05|4093.39
16:36:06|4093.39
16:36:07|4093.39
16:36:08|4093.44
16:36:09|4093.99
16:36:10|4093.98
16:36:10|4094.67
16:36:11|4094.79
16:36:12|4094.92
16:36:13|4095.4
16:36:15|4096.
16:36:15|4096.38
16:36:16|4096.43
16:36:17|4097.56
16:36:18|4097.
16:36:20|4097.
16:36:21|4097.
16:36:22|4096.99
16:36:22|4096.99
16:36:23|4097.
16:36:24|4096.99
16:36:26|4096.99
16:36:27|4096.38
16:36:27|4096.38
16:36:28|4095.87
16:36:29|4095.87
16:36:30|4095.87
16:36:31|4095.87
16:36:33|4095.44
16:36:33|4095.62
16:36:34|4095.85
16:36:36|4095.85
16:36:36|4095.85
16:36:37|4095.85
16:36:38|4095.85
16:36:40|4095.85
16:36:41|4095.85
16:36:43|4095.85
16:36:43|4095.85
16:36:45|4095.85
16:36:47|4095.29
16:36:48|4094.8
16:36:49|4094.72
16:36:49|4094.15
16:36:51|4094.13
16:36:51|4094.22
16:36:53|4094.41
16:36:54|4094.11
16:36:55|4094.11
16:36:56|4094.11
16:36:57|4094.11
16:36:58|4094.11
16:36:59|4096.38
16:37:00|4096.38
16:37:02|4096.38
16:37:02|4096.17
16:37:03|4096.17
16:37:04|4096.16
16:37:05|4096.
16:37:06|4096.
16:37:07|4096.01
16:37:08|4096.01
16:37:09|4096.01
16:37:10|4096.
16:37:11|4096.01
16:37:12|4096.01
16:37:13|4096.71
16:37:14|4096.04
16:37:16|4096.08
16:37:16|4096.08
16:37:18|4096.06
16:37:19|4096.13
16:37:20|4096.83
16:37:21|4096.84
16:37:22|4097.41
16:37:23|4097.43
16:37:24|4097.43
16:37:25|4097.43
16:37:25|4097.17
16:37:27|4097.17
16:37:28|4097.17
16:37:28|4097.19
16:37:30|4097.43
16:37:31|4097.43
16:37:32|4097.42
16:37:32|4097.42
16:37:35|4097.43
16:37:35|4097.43
16:37:36|4097.42
16:37:37|4097.42
16:37:38|4097.42
16:37:39|4097.5
16:37:41|4097.5
16:37:43|4097.5
16:37:44|4097.57
16:37:46|4097.42
16:37:47|4097.4
16:37:48|4097.39
16:37:48|4097.38
16:37:50|4097.39
16:37:52|4096.69
16:37:52|4095.92
16:37:54|4095.92
16:37:55|4095.86
16:37:56|4095.
16:37:57|4093.61
16:37:58|4093.94
16:37:59|4093.94
16:38:00|4093.94
16:38:01|4096.22
16:38:02|4095.85
16:38:03|4096.72
16:38:04|4096.79
16:38:05|4095.3
16:38:06|4096.69
16:38:07|4096.68
16:38:08|4096.36
16:38:09|4096.36
16:38:10|4096.38
16:38:12|4096.68
16:38:12|4096.68
16:38:13|4096.56
16:38:15|4096.59
16:38:16|4096.6
16:38:16|4096.63
16:38:18|4096.63
16:38:19|4096.68
16:38:20|4096.68
16:38:20|4096.68
16:38:21|4096.63
16:38:22|4096.81
16:38:24|4096.83
16:38:24|4096.83
16:38:25|4096.83
16:38:26|4097.
16:38:27|4097.
16:38:28|4097.95
16:38:29|4097.95
16:38:31|4097.98
16:38:31|4097.98
16:38:32|4098.15
16:38:34|4098.3
16:38:35|4099.37
16:38:36|4099.38
16:38:36|4099.21
16:38:37|4099.28
16:38:39|4099.37
16:38:39|4100.
16:38:40|4100.
16:38:42|4100.
16:38:44|4099.99
16:38:46|4099.99
16:38:46|4099.81
16:38:48|4099.53
16:38:49|4099.53
16:38:50|4098.15
16:38:51|4098.11
16:38:52|4097.75
16:38:53|4097.19
16:38:55|4097.19
16:38:56|4096.56
16:38:57|4096.56
16:38:58|4096.15
16:38:59|4096.16
16:39:00|4096.16
16:39:01|4096.16
16:39:02|4096.16
16:39:03|4096.15
16:39:04|4096.57
16:39:05|4096.58
16:39:06|4096.6
16:39:07|4096.61
16:39:08|4096.24
16:39:09|4096.24
16:39:10|4095.9
16:39:11|4096.15
16:39:12|4095.74
16:39:13|4095.11
16:39:14|4095.11
16:39:15|4095.
16:39:16|4095.
16:39:17|4095.
16:39:18|4095.01
16:39:19|4095.33
16:39:20|4095.32
16:39:21|4095.32
16:39:22|4095.08
16:39:23|4095.07
16:39:24|4095.35
16:39:25|4095.55
16:39:26|4095.44
16:39:27|4095.44
16:39:28|4095.45
16:39:29|4095.
16:39:30|4094.53
16:39:31|4094.53
16:39:32|4094.53
16:39:33|4094.53
16:39:34|4094.11
16:39:35|4094.01
16:39:36|4093.4
16:39:37|4093.2
16:39:38|4092.74
16:39:39|4092.71
16:39:40|4091.93
16:39:41|4091.93
16:39:43|4091.92
16:39:45|4092.48
16:39:45|4091.98
16:39:47|4091.95
16:39:49|4090.01
16:39:50|4090.8
16:39:50|4090.79
16:39:51|4090.19
16:39:53|4090.01
16:39:54|4090.44
16:39:55|4090.26
16:39:56|4090.55
16:39:57|4090.12
16:39:58|4090.43
16:39:59|4090.43
16:40:00|4090.21
16:40:02|4090.25
16:40:02|4091.
16:40:03|4090.31
16:40:04|4090.48
16:40:06|4090.46
16:40:06|4090.46
16:40:08|4090.47
16:40:09|4090.42
16:40:10|4090.43
16:40:11|4090.43
16:40:11|4090.01
16:40:13|4090.01
16:40:13|4090.
16:40:15|4090.01
16:40:16|4090.01
16:40:17|4090.
16:40:18|4090.
16:40:18|4090.39
16:40:20|4090.62
16:40:21|4090.8
16:40:22|4090.8
16:40:23|4091.03
16:40:24|4091.03
16:40:24|4091.12
16:40:26|4091.12
16:40:26|4091.12
16:40:28|4091.12
16:40:29|4090.79
16:40:29|4090.78
16:40:31|4091.7
16:40:32|4092.27
16:40:33|4092.27
16:40:33|4092.
16:40:34|4092.31
16:40:36|4092.31
16:40:36|4092.21
16:40:38|4092.01
16:40:38|4092.01
16:40:40|4092.01
16:40:40|4092.01
16:40:42|4092.05
16:40:42|4092.23
16:40:45|4092.23
16:40:46|4092.
16:40:47|4092.01
16:40:48|4092.01
16:40:48|4092.
16:40:49|4092.01
16:40:51|4092.01
16:40:52|4092.01
16:40:52|4091.4
16:40:54|4091.41
16:40:55|4091.41
16:40:55|4091.41
16:40:57|4091.41
16:40:58|4091.76
16:40:59|4091.61
16:41:00|4091.83
16:41:01|4091.83
16:41:03|4091.61
16:41:03|4091.6
16:41:04|4091.6
16:41:05|4091.38
16:41:06|4091.38
16:41:07|4091.38
16:41:08|4091.37
16:41:10|4091.38
16:41:10|4091.47
16:41:11|4091.46
16:41:12|4091.47
16:41:13|4091.47
16:41:14|4091.46
16:41:15|4091.46
16:41:16|4091.46
16:41:18|4091.44
16:41:18|4091.45
16:41:19|4091.01
16:41:20|4090.41
16:41:21|4090.41
16:41:23|4090.4
16:41:24|4090.41
16:41:25|4090.71
16:41:27|4090.73
16:41:27|4090.73
16:41:28|4090.73
16:41:29|4090.73
16:41:30|4090.13
16:41:31|4090.02
16:41:32|4090.02
16:41:33|4090.02
16:41:34|4090.01
16:41:35|4090.22
16:41:36|4090.27
16:41:37|4090.27
16:41:38|4090.8
16:41:39|4091.6
16:41:40|4091.6
16:41:41|4091.6
16:41:42|4091.62
16:41:45|4091.62
16:41:47|4091.63
16:41:49|4091.62
16:41:49|4091.62
16:41:51|4091.62
16:41:52|4091.62
16:41:53|4091.63
16:41:54|4091.63
16:41:55|4091.63
16:41:56|4091.76
16:41:57|4091.76
16:41:58|4091.75
16:41:59|4091.83
16:42:00|4091.85
16:42:02|4091.86
16:42:02|4091.99
16:42:04|4092.33
16:42:05|4093.12
16:42:06|4093.27
16:42:07|4093.28
16:42:08|4093.28
16:42:09|4093.39
16:42:10|4093.39
16:42:11|4093.38
16:42:12|4093.38
16:42:13|4092.55
16:42:14|4092.55
16:42:15|4092.01
16:42:16|4092.01
16:42:17|4092.
16:42:18|4092.
16:42:18|4092.
16:42:20|4092.
16:42:21|4092.
16:42:22|4091.04
16:42:23|4090.43
16:42:24|4090.84
16:42:25|4090.84
16:42:26|4090.78
16:42:26|4090.78
16:42:27|4090.92
16:42:28|4090.93
16:42:30|4090.94
16:42:31|4091.63
16:42:32|4091.67
16:42:32|4091.67
16:42:34|4092.06
16:42:35|4092.05
16:42:36|4092.05
16:42:37|4092.05
16:42:37|4092.05
16:42:39|4092.1
16:42:40|4092.24
16:42:41|4092.81
16:42:42|4092.8
16:42:43|4092.56
16:42:43|4092.56
16:42:44|4092.56
16:42:47|4092.56
16:42:48|4092.56
16:42:50|4091.5
16:42:50|4091.5
16:42:52|4091.82
16:42:52|4091.79
16:42:54|4091.79
16:42:54|4091.6
16:42:55|4091.6
16:42:56|4091.6
16:42:57|4091.6
16:42:58|4091.67
16:42:59|4091.67
16:43:01|4091.67
16:43:01|4091.66
16:43:02|4091.67
16:43:03|4091.67
16:43:04|4091.67
16:43:05|4091.66
16:43:06|4091.67
16:43:07|4091.67
16:43:08|4091.72
16:43:09|4091.99
16:43:10|4091.99
16:43:11|4091.99
16:43:12|4091.99
16:43:13|4091.99
16:43:14|4091.99
16:43:15|4091.99
16:43:16|4091.99
16:43:17|4090.88
16:43:19|4090.88
16:43:20|4090.88
16:43:21|4090.88
16:43:22|4090.88
16:43:23|4090.88
16:43:23|4090.88
16:43:24|4090.3
16:43:26|4090.29
16:43:27|4090.29
16:43:28|4089.6
16:43:29|4089.33
16:43:30|4089.33
16:43:31|4089.33
16:43:32|4089.33
16:43:33|4089.17
16:43:34|4088.
16:43:35|4088.53
16:43:35|4089.13
16:43:37|4089.13
16:43:38|4089.13
16:43:39|4089.92
16:43:40|4089.92
16:43:40|4089.91
16:43:42|4089.91
16:43:43|4089.92
16:43:44|4089.92
16:43:45|4089.92
16:43:47|4089.92
16:43:48|4089.91
16:43:49|4089.91
16:43:50|4088.53
16:43:51|4088.53
16:43:53|4088.53
16:43:54|4088.53
16:43:55|4088.97
16:43:57|4088.97
16:43:58|4088.96
16:43:59|4088.96
16:44:00|4088.13
16:44:01|4087.84
16:44:02|4087.84
16:44:03|4088.26
16:44:05|4087.63
16:44:05|4087.64
16:44:07|4087.65
16:44:08|4087.64
16:44:08|4086.32
16:44:09|4085.88
16:44:11|4085.67
16:44:12|4085.67
16:44:13|4085.7
16:44:13|4086.
16:44:15|4085.98
16:44:15|4085.65
16:44:16|4085.66
16:44:18|4085.68
16:44:19|4085.68
16:44:19|4085.68
16:44:21|4085.69
16:44:21|4085.68
16:44:22|4084.65
16:44:23|4083.38
16:44:24|4082.4
16:44:26|4082.37
16:44:26|4082.37
16:44:27|4082.38
16:44:29|4082.38
16:44:29|4082.48
16:44:31|4081.37
16:44:32|4080.67
16:44:32|4080.89
16:44:33|4080.88
16:44:34|4080.88
16:44:36|4080.88
16:44:36|4080.89
16:44:37|4080.89
16:44:38|4082.12
16:44:39|4082.12
16:44:41|4081.74
16:44:41|4081.73
16:44:42|4081.73
16:44:43|4082.12
16:44:44|4082.35
16:44:45|4080.86
16:44:46|4080.86
16:44:48|4081.63
16:44:49|4080.69
16:44:50|4080.7
16:44:52|4080.87
16:44:52|4079.46
16:44:53|4079.27
16:44:55|4079.74
16:44:56|4080.16
16:44:57|4080.58
16:44:58|4080.78
16:44:59|4080.18
16:45:00|4080.17
16:45:01|4080.17
16:45:02|4080.19
16:45:03|4080.5
16:45:04|4080.98
16:45:05|4081.18
16:45:06|4080.31
16:45:07|4080.17
16:45:08|4080.17
16:45:09|4081.27
16:45:10|4081.42
16:45:11|4082.
16:45:12|4082.13
16:45:13|4083.19
16:45:14|4082.21
16:45:15|4082.2
16:45:16|4082.07
16:45:18|4082.06
16:45:19|4082.06
16:45:20|4082.19
16:45:20|4082.27
16:45:22|4082.26
16:45:22|4082.53
16:45:23|4082.53
16:45:24|4082.84
16:45:25|4082.84
16:45:27|4083.99
16:45:27|4084.29
16:45:28|4084.32
16:45:29|4084.32
16:45:30|4084.54
16:45:32|4084.54
16:45:32|4084.49
16:45:33|4084.07
16:45:34|4084.07
16:45:35|4084.07
16:45:36|4085.25
16:45:37|4085.57
16:45:38|4085.56
16:45:39|4085.56
16:45:40|4085.56
16:45:41|4085.57
16:45:42|4085.25
16:45:43|4085.25
16:45:44|4085.25
16:45:45|4085.25
16:45:46|4085.69
16:45:47|4086.
16:45:50|4082.52
16:45:51|4079.57
16:45:53|4079.76
16:45:54|4078.12
16:45:55|4078.11
16:45:57|4077.59
16:45:58|4077.6
16:46:00|4077.91
16:46:01|4077.91
16:46:02|4077.91
16:46:03|4077.6
16:46:04|4078.77
16:46:05|4078.65
16:46:06|4078.65
16:46:07|4078.44
16:46:07|4078.66
16:46:09|4079.01
16:46:10|4078.65
16:46:10|4078.32
16:46:12|4077.91
16:46:13|4077.46
16:46:14|4077.46
16:46:15|4077.46
16:46:16|4077.46
16:46:17|4077.28
16:46:18|4076.57
16:46:18|4076.57
16:46:20|4076.69
16:46:21|4077.
16:46:22|4077.81
16:46:22|4077.79
16:46:23|4077.93
16:46:25|4077.93
16:46:26|4077.94
16:46:27|4077.93
16:46:28|4077.93
16:46:29|4077.93
16:46:30|4077.93
16:46:30|4078.17
16:46:32|4078.17
16:46:33|4078.16
16:46:33|4078.16
16:46:35|4078.17
16:46:36|4078.16
16:46:37|4078.16
16:46:39|4078.16
16:46:39|4078.16
16:46:40|4079.84
16:46:41|4079.
16:46:42|4079.06
16:46:43|4079.06
16:46:44|4079.09
16:46:45|4079.42
16:46:46|4079.65
16:46:47|4080.49
16:46:48|4080.76
16:46:50|4080.76
16:46:51|4080.74
16:46:52|4080.73
16:46:53|4080.74
16:46:54|4080.74
16:46:55|4080.73
16:46:56|4080.73
16:46:57|4079.77
16:46:58|4078.52
16:46:59|4078.43
16:47:00|4078.7
16:47:01|4079.65
16:47:02|4079.66
16:47:04|4079.85
16:47:04|4079.99
16:47:06|4079.99
16:47:08|4079.99
16:47:08|4080.
16:47:10|4079.99
16:47:12|4079.99
16:47:12|4079.99
16:47:14|4080.42
16:47:15|4079.6
16:47:16|4079.6
16:47:17|4079.6
16:47:18|4080.11
16:47:18|4080.1
16:47:20|4080.39
16:47:21|4080.55
16:47:22|4080.55
16:47:23|4080.59
16:47:24|4081.97
16:47:25|4081.67
16:47:26|4081.67
16:47:27|4081.39
16:47:27|4082.
16:47:29|4082.
16:47:30|4081.98
16:47:31|4081.98
16:47:32|4081.98
16:47:33|4081.98
16:47:34|4082.4
16:47:35|4082.99
16:47:36|4083.
16:47:37|4082.99
16:47:38|4082.99
16:47:39|4082.95
16:47:40|4082.45
16:47:40|4082.46
16:47:42|4082.01
16:47:43|4082.03
16:47:44|4082.21
16:47:45|4082.21
16:47:46|4082.21
16:47:46|4082.2
16:47:48|4082.2
16:47:49|4082.2
16:47:50|4082.2
16:47:52|4082.2
16:47:53|4082.2
16:47:54|4082.2
16:47:55|4082.21
16:47:57|4082.21
16:47:58|4082.2
16:47:58|4082.2
16:48:00|4081.59
16:48:01|4081.37
16:48:02|4081.48
16:48:03|4082.35
16:48:04|4082.35
16:48:05|4082.51
16:48:07|4082.51
16:48:08|4082.69
16:48:09|4083.56
16:48:10|4083.56
16:48:11|4083.56
16:48:11|4083.56
16:48:13|4082.85
16:48:14|4082.82
16:48:15|4082.82
16:48:16|4082.83
16:48:17|4082.83
16:48:18|4082.83
16:48:19|4082.8
16:48:20|4082.8
16:48:21|4082.7
16:48:22|4082.7
16:48:22|4082.7
16:48:24|4082.7
16:48:25|4082.7
16:48:25|4082.7
16:48:26|4082.7
16:48:28|4083.29
16:48:29|4083.29
16:48:29|4083.69
16:48:30|4084.55
16:48:32|4084.86
16:48:32|4084.28
16:48:33|4083.29
16:48:35|4083.28
16:48:36|4083.29
16:48:37|4083.78
16:48:37|4084.29
16:48:39|4084.86
16:48:40|4084.7
16:48:41|4084.92
16:48:41|4085.42
16:48:43|4085.42
16:48:44|4085.57
16:48:45|4085.67
16:48:46|4085.64
16:48:46|4084.69
16:48:48|4084.31
16:48:49|4084.3
16:48:50|4083.1
16:48:51|4082.92
16:48:52|4082.93
16:48:52|4082.93
16:48:54|4082.51
16:48:55|4082.21
16:48:56|4082.2
16:48:56|4082.17
16:48:58|4081.36
16:48:59|4081.35
16:49:00|4081.35
16:49:02|4081.16
16:49:02|4081.16
16:49:03|4081.15
16:49:05|4081.16
16:49:05|4081.16
16:49:06|4081.16
16:49:07|4081.22
16:49:08|4081.22
16:49:10|4081.22
16:49:10|4081.36
16:49:11|4081.36
16:49:12|4081.36
16:49:13|4081.36
16:49:14|4081.
16:49:15|4080.66
16:49:16|4080.66
16:49:17|4080.58
16:49:18|4080.53
16:49:19|4080.53
16:49:20|4080.53
16:49:21|4080.53
16:49:22|4080.53
16:49:23|4080.53
16:49:24|4080.52
16:49:25|4080.52
16:49:26|4081.
16:49:28|4081.
16:49:28|4081.
16:49:29|4081.
16:49:30|4081.
16:49:31|4081.
16:49:32|4081.66
16:49:33|4081.67
16:49:34|4081.89
16:49:35|4081.89
16:49:36|4082.25
16:49:37|4082.25
16:49:38|4082.39
16:49:39|4082.5
16:49:40|4083.07
16:49:41|4083.07
16:49:42|4083.06
16:49:43|4083.46
16:49:44|4083.97
16:49:45|4083.97
16:49:46|4083.97
16:49:47|4083.97
16:49:48|4083.97
16:49:49|4083.96
16:49:50|4083.96
16:49:51|4083.97
16:49:53|4083.41
16:49:55|4082.53
16:49:57|4082.53
16:49:57|4082.53
16:49:59|4082.85
16:50:00|4082.85
16:50:01|4082.95
16:50:01|4082.96
16:50:03|4083.1
16:50:04|4083.1
16:50:04|4083.1
16:50:06|4083.12
16:50:07|4083.12
16:50:08|4083.13
16:50:09|4083.13
16:50:09|4083.35
16:50:10|4082.78
16:50:11|4082.32
16:50:12|4081.02
16:50:13|4081.01
16:50:14|4081.02
16:50:15|4081.07
16:50:17|4081.07
16:50:18|4081.07
16:50:18|4081.53
16:50:19|4081.85
16:50:21|4081.85
16:50:21|4081.91
16:50:22|4082.25
16:50:23|4082.85
16:50:24|4082.85
16:50:25|4082.85
16:50:27|4082.85
16:50:27|4082.84
16:50:28|4082.59
16:50:29|4081.97
16:50:30|4081.3
16:50:31|4080.
16:50:32|4080.
16:50:33|4080.
16:50:34|4080.
16:50:35|4080.01
16:50:36|4080.05
16:50:38|4080.11
16:50:39|4080.11
16:50:40|4081.22
16:50:41|4081.22
16:50:42|4081.3
16:50:43|4081.74
16:50:44|4081.75
16:50:45|4081.74
16:50:46|4081.74
16:50:47|4081.22
16:50:48|4080.48
16:50:49|4080.76
16:50:50|4080.43
16:50:51|4079.23
16:50:52|4079.23
16:50:53|4079.22
16:50:55|4079.44
16:50:56|4079.22
16:50:58|4079.23
16:50:59|4079.23
16:51:00|4079.43
16:51:02|4079.3
16:51:03|4079.3
16:51:04|4078.16
16:51:05|4078.14
16:51:06|4078.14
16:51:07|4078.13
16:51:08|4078.14
16:51:09|4078.13
16:51:11|4078.13
16:51:12|4078.13
16:51:14|4078.14
16:51:14|4077.93
16:51:15|4077.93
16:51:16|4077.93
16:51:17|4077.93
16:51:18|4077.47
16:51:19|4077.38
16:51:20|4077.5
16:51:21|4077.38
16:51:22|4077.49
16:51:23|4077.39
16:51:24|4077.43
16:51:26|4077.4
16:51:26|4077.06
16:51:27|4077.06
16:51:28|4077.31
16:51:29|4077.31
16:51:30|4076.13
16:51:31|4073.68
16:51:32|4073.32
16:51:33|4073.71
16:51:34|4074.63
16:51:35|4075.22
16:51:36|4075.22
16:51:37|4075.57
16:51:38|4075.85
16:51:39|4075.85
16:51:40|4076.39
16:51:41|4077.2
16:51:42|4077.24
16:51:43|4077.34
16:51:44|4075.81
16:51:46|4076.57
16:51:46|4076.57
16:51:47|4076.97
16:51:48|4077.37
16:51:49|4077.37
16:51:50|4077.37
16:51:51|4077.37
16:51:52|4077.37
16:51:53|4077.38
16:51:55|4077.45
16:51:57|4077.41
16:51:58|4077.44
16:51:59|4076.25
16:52:00|4076.24
16:52:02|4077.2
16:52:03|4077.78
16:52:03|4077.78
16:52:04|4077.78
16:52:06|4077.77
16:52:07|4077.77
16:52:08|4077.77
16:52:09|4077.77
16:52:10|4077.77
16:52:11|4077.77
16:52:12|4077.77
16:52:13|4077.23
16:52:14|4077.23
16:52:15|4077.23
16:52:16|4077.23
16:52:17|4076.82
16:52:18|4076.55
16:52:19|4076.37
16:52:20|4075.78
16:52:21|4075.78
16:52:22|4075.78
16:52:24|4075.64
16:52:25|4075.63
16:52:25|4075.63
16:52:26|4075.63
16:52:28|4075.63
16:52:28|4075.25
16:52:29|4075.25
16:52:30|4075.4
16:52:31|4075.4
16:52:33|4075.2
16:52:33|4075.09
16:52:35|4075.07
16:52:36|4075.04
16:52:37|4074.93
16:52:37|4073.85
16:52:39|4073.85
16:52:40|4073.85
16:52:40|4073.47
16:52:41|4073.63
16:52:42|4073.01
16:52:43|4072.99
16:52:44|4072.99
16:52:46|4073.
16:52:46|4073.
16:52:47|4073.24
16:52:48|4073.24
16:52:49|4073.25
16:52:50|4073.25
16:52:51|4073.49
16:52:53|4073.49
16:52:53|4074.9
16:52:54|4075.06
16:52:56|4075.07
16:52:57|4073.48
16:52:59|4073.42
16:52:59|4073.24
16:53:01|4073.24
16:53:03|4072.7
16:53:03|4072.7
16:53:04|4072.7
16:53:05|4072.7
16:53:07|4072.71
16:53:07|4072.71
16:53:08|4072.71
16:53:10|4072.71
16:53:10|4072.7
16:53:11|4072.71
16:53:12|4073.95
16:53:13|4073.95
16:53:14|4073.93
16:53:15|4073.93
16:53:16|4074.15
16:53:18|4073.72
16:53:19|4073.2
16:53:20|4073.71
16:53:21|4073.71
16:53:22|4073.37
16:53:23|4073.2
16:53:25|4073.36
16:53:25|4073.36
16:53:27|4073.36
16:53:28|4072.7
16:53:29|4072.7
16:53:30|4072.7
16:53:30|4071.81
16:53:31|4071.81
16:53:32|4072.92
16:53:33|4072.92
16:53:34|4073.37
16:53:35|4073.37
16:53:36|4073.37
16:53:37|4073.37
16:53:38|4073.37
16:53:40|4074.03
16:53:41|4071.6
16:53:41|4072.43
16:53:43|4072.48
16:53:43|4072.48
16:53:44|4072.63
16:53:45|4072.63
16:53:46|4072.62
16:53:47|4072.64
16:53:49|4073.15
16:53:49|4073.15
16:53:51|4072.91
16:53:52|4072.5
16:53:53|4072.01
16:53:53|4072.01
16:53:54|4072.4
16:53:57|4072.94
16:53:58|4072.99
16:54:00|4072.99
16:54:01|4072.35
16:54:02|4072.35
16:54:02|4072.73
16:54:04|4072.74
16:54:05|4072.74
16:54:06|4072.71
16:54:07|4072.71
16:54:08|4073.75
16:54:09|4074.35
16:54:10|4074.35
16:54:11|4073.67
16:54:12|4073.67
16:54:13|4074.09
16:54:14|4074.46
16:54:15|4074.94
16:54:16|4074.99
16:54:17|4074.99
16:54:18|4075.
16:54:19|4075.
16:54:20|4075.
16:54:21|4075.07
16:54:22|4075.07
16:54:23|4075.28
16:54:24|4075.57
16:54:25|4075.57
16:54:26|4075.57
16:54:27|4075.58
16:54:28|4075.57
16:54:29|4075.57
16:54:30|4075.57
16:54:31|4075.58
16:54:32|4075.58
16:54:33|4075.58
16:54:34|4075.58
16:54:35|4075.
16:54:36|4075.
16:54:37|4074.56
16:54:38|4074.56
16:54:40|4074.56
16:54:41|4074.38
16:54:42|4074.38
16:54:43|4074.38
16:54:44|4074.38
16:54:45|4074.14
16:54:46|4074.13
16:54:47|4073.09
16:54:48|4073.1
16:54:49|4073.09
16:54:50|4073.05
16:54:51|4073.05
16:54:52|4073.05
16:54:53|4073.05
16:54:54|4072.31
16:54:55|4072.31
16:54:56|4072.31
16:54:57|4072.31
16:54:59|4072.31
16:55:00|4072.29
16:55:02|4071.81
16:55:03|4071.13
16:55:05|4071.19
16:55:06|4071.39
16:55:07|4071.13
16:55:09|4071.13
16:55:09|4071.13
16:55:10|4071.12
16:55:11|4071.13
16:55:13|4071.13
16:55:14|4072.32
16:55:14|4071.78
16:55:16|4071.4
16:55:17|4071.64
16:55:18|4072.45
16:55:19|4072.59
16:55:19|4072.47
16:55:21|4072.47
16:55:22|4068.83
16:55:23|4067.57
16:55:25|4065.
16:55:25|4065.6
16:55:26|4066.57
16:55:27|4068.
16:55:28|4069.22
16:55:29|4069.64
16:55:31|4069.64
16:55:31|4069.88
16:55:32|4070.86
16:55:34|4070.18
16:55:34|4068.35
16:55:36|4068.1
16:55:37|4069.52
16:55:38|4069.73
16:55:38|4070.3
16:55:40|4070.86
16:55:41|4070.86
16:55:41|4071.59
16:55:42|4070.88
16:55:43|4070.87
16:55:44|4071.22
16:55:45|4070.87
16:55:46|4072.
16:55:47|4072.
16:55:48|4072.
16:55:50|4071.99
16:55:51|4072.62
16:55:52|4072.48
16:55:53|4073.15
16:55:54|4073.11
16:55:55|4073.54
16:55:56|4073.54
16:55:57|4073.55
16:55:58|4073.55
16:55:59|4074.15
16:56:01|4074.48
16:56:02|4074.49
16:56:02|4074.87
16:56:04|4074.99
16:56:06|4074.99
16:56:06|4074.99
16:56:07|4074.64
16:56:08|4074.64
16:56:10|4074.64
16:56:11|4075.32
16:56:12|4075.29
16:56:13|4075.29
16:56:13|4075.2
16:56:15|4075.2
16:56:16|4075.21
16:56:17|4075.21
16:56:17|4075.2
16:56:18|4075.36
16:56:19|4075.36
16:56:21|4075.37
16:56:22|4075.37
16:56:23|4075.39
16:56:24|4075.39
16:56:25|4077.14
16:56:26|4077.54
16:56:28|4076.46
16:56:28|4076.46
16:56:29|4076.02
16:56:30|4076.03
16:56:31|4076.56
16:56:32|4077.16
16:56:33|4077.29
16:56:34|4077.12
16:56:35|4077.79
16:56:36|4077.79
16:56:37|4077.79
16:56:38|4078.09
16:56:39|4078.29
16:56:40|4078.71
16:56:41|4078.8
16:56:42|4078.8
16:56:43|4079.11
16:56:44|4079.11
16:56:45|4079.66
16:56:46|4079.75
16:56:47|4079.75
16:56:48|4079.75
16:56:49|4079.75
16:56:50|4079.75
16:56:51|4079.75
16:56:52|4079.75
16:56:53|4078.45
16:56:54|4078.43
16:56:55|4078.43
16:56:57|4077.97
16:56:57|4077.96
16:56:58|4077.97
16:57:00|4077.97
16:57:02|4077.16
16:57:03|4077.16
16:57:05|4076.07
16:57:05|4076.07
16:57:07|4076.06
16:57:08|4076.06
16:57:10|4076.06
16:57:10|4076.06
16:57:11|4076.8
16:57:12|4076.81
16:57:13|4076.8
16:57:14|4077.21
16:57:15|4077.45
16:57:16|4077.46
16:57:17|4077.45
16:57:18|4077.45
16:57:19|4077.45
16:57:20|4077.45
16:57:21|4077.45
16:57:23|4077.45
16:57:23|4077.97
16:57:24|4079.69
16:57:25|4079.37
16:57:26|4079.63
16:57:27|4079.63
16:57:29|4079.79
16:57:30|4080.35
16:57:31|4080.35
16:57:32|4080.35
16:57:32|4080.35
16:57:34|4080.2
16:57:35|4080.2
16:57:36|4080.2
16:57:37|4080.2
16:57:38|4080.2
16:57:38|4080.2
16:57:40|4080.2
16:57:41|4080.63
16:57:42|4080.78
16:57:43|4080.78
16:57:43|4080.82
16:57:45|4080.82
16:57:46|4079.65
16:57:46|4079.64
16:57:48|4079.62
16:57:49|4079.63
16:57:49|4079.63
16:57:51|4079.63
16:57:52|4079.62
16:57:53|4079.96
16:57:54|4081.19
16:57:55|4082.
16:57:56|4081.78
16:57:57|4081.78
16:57:58|4082.01
16:57:58|4082.25
16:57:59|4083.37
16:58:02|4083.66
16:58:03|4083.66
16:58:04|4083.69
16:58:06|4083.67
16:58:07|4083.68
16:58:07|4083.67
16:58:09|4082.37
16:58:10|4081.97
16:58:11|4081.98
16:58:12|4080.85
16:58:13|4080.85
16:58:14|4080.45
16:58:15|4080.
16:58:16|4080.
16:58:17|4079.64
16:58:18|4079.63
16:58:19|4079.79
16:58:20|4080.42
16:58:21|4080.42
16:58:22|4080.71
16:58:23|4081.47
16:58:24|4082.11
16:58:25|4082.11
16:58:26|4082.11
16:58:27|4082.11
16:58:28|4082.11
16:58:29|4081.09
16:58:30|4081.55
16:58:31|4084.05
16:58:32|4084.74
16:58:33|4085.2
16:58:34|4085.2
16:58:35|4085.43
16:58:36|4083.4
16:58:37|4083.5
16:58:38|4083.5
16:58:39|4083.49
16:58:40|4082.16
16:58:41|4083.06
16:58:42|4083.44
16:58:43|4083.05
16:58:44|4083.03
16:58:45|4081.87
16:58:46|4081.02
16:58:47|4079.54
16:58:48|4079.53
16:58:49|4079.53
16:58:50|4079.53
16:58:51|4079.53
16:58:52|4079.54
16:58:53|4080.65
16:58:55|4081.78
16:58:55|4083.04
16:58:56|4084.55
16:58:57|4083.75
16:58:58|4082.5
16:58:59|4084.05
16:59:01|4084.37
16:59:03|4084.25
16:59:04|4084.63
16:59:06|4084.92
16:59:07|4086.01
16:59:08|4085.93
16:59:09|4085.3
16:59:10|4086.08
16:59:11|4085.85
16:59:12|4085.21
16:59:13|4084.24
16:59:14|4083.49
16:59:15|4083.66
16:59:16|4083.65
16:59:17|4083.62
16:59:18|4083.63
16:59:19|4085.52
16:59:20|4085.68
16:59:21|4085.41
16:59:22|4085.82
16:59:23|4084.56
16:59:24|4084.76
16:59:25|4084.69
16:59:27|4084.69
16:59:28|4084.69
16:59:29|4084.69
16:59:29|4084.69
16:59:31|4084.69
16:59:31|4084.69
16:59:32|4084.14
16:59:33|4084.14
16:59:35|4085.02
16:59:35|4084.98
16:59:36|4084.98
16:59:37|4085.41
16:59:39|4085.23
16:59:39|4085.74
16:59:40|4085.74
16:59:42|4085.74
16:59:42|4085.75
16:59:45|4085.84
16:59:45|4085.84
16:59:46|4085.84
16:59:47|4085.84
16:59:48|4084.89
16:59:49|4084.89
16:59:50|4084.89
16:59:51|4084.9
16:59:52|4084.9
16:59:53|4084.78
16:59:54|4084.79
16:59:55|4084.79
16:59:56|4084.78
16:59:57|4084.78
16:59:58|4084.78
16:59:59|4085.64
17:00:00|4085.68
17:00:01|4085.68
17:00:03|4085.68
17:00:05|4085.17
17:00:05|4085.17
17:00:07|4084.4
17:00:08|4083.77
17:00:09|4083.92
17:00:09|4083.92
17:00:11|4083.92
17:00:11|4083.93
17:00:12|4082.4
17:00:14|4081.2
17:00:15|4081.59
17:00:17|4081.59
17:00:17|4081.89
17:00:18|4081.91
17:00:20|4082.16
17:00:21|4081.78
17:00:22|4081.81
17:00:23|4081.82
17:00:24|4081.81
17:00:25|4081.54
17:00:26|4081.54
17:00:27|4081.29
17:00:28|4081.46
17:00:29|4081.46
17:00:30|4081.46
17:00:31|4081.46
17:00:32|4081.45
17:00:34|4081.46
17:00:35|4080.12
17:00:36|4080.15
17:00:37|4080.14
17:00:38|4080.13
17:00:39|4080.13
17:00:39|4080.13
17:00:41|4080.13
17:00:41|4080.84
17:00:43|4081.44
17:00:43|4081.34
17:00:44|4081.45
17:00:45|4081.45
17:00:47|4081.45
17:00:48|4081.46
17:00:49|4081.99
17:00:50|4082.34
17:00:51|4082.34
17:00:51|4082.45
17:00:52|4082.33
17:00:54|4082.33
17:00:54|4082.33
17:00:56|4082.91
17:00:57|4082.91
17:00:58|4082.96
17:00:59|4083.4
17:00:59|4083.4
17:01:01|4083.55
17:01:01|4082.96
17:01:03|4082.97
17:01:05|4083.17
17:01:05|4083.37
17:01:06|4083.89
17:01:07|4083.99
17:01:08|4084.13
17:01:09|4084.74
17:01:10|4084.75
17:01:11|4084.77
17:01:12|4085.24
17:01:14|4085.42
17:01:16|4085.42
17:01:17|4085.42
17:01:18|4085.42
17:01:19|4085.44
17:01:19|4085.44
17:01:21|4085.44
17:01:23|4085.78
17:01:23|4085.83
17:01:25|4085.58
17:01:26|4085.44
17:01:27|4085.43
17:01:28|4085.43
17:01:29|4085.43
17:01:30|4085.43
17:01:31|4085.43
17:01:32|4085.77
17:01:33|4085.42
17:01:34|4085.42
17:01:35|4085.43
17:01:36|4085.67
17:01:37|4085.67
17:01:38|4086.
17:01:39|4086.
17:01:40|4086.48
17:01:41|4086.5
17:01:42|4086.5
17:01:43|4086.5
17:01:43|4086.5
17:01:45|4086.49
17:01:46|4086.49
17:01:47|4086.5
17:01:48|4086.49
17:01:49|4086.49
17:01:50|4086.5
17:01:51|4086.49
17:01:51|4086.01
17:01:53|4086.01
17:01:54|4086.01
17:01:54|4086.
17:01:56|4086.
17:01:57|4085.78
17:01:57|4085.78
17:01:58|4086.04
17:01:59|4086.08
17:02:01|4086.08
17:02:02|4086.07
17:02:03|4086.11
17:02:04|4086.36
17:02:06|4086.54
17:02:07|4086.54
17:02:08|4086.53
17:02:09|4086.53
17:02:11|4086.52
17:02:12|4086.26
17:02:12|4086.21
17:02:14|4086.08
17:02:15|4086.09
17:02:16|4086.09
17:02:17|4086.08
17:02:18|4085.16
17:02:19|4085.
17:02:19|4084.77
17:02:21|4084.77
17:02:22|4084.77
17:02:22|4084.43
17:02:24|4084.43
17:02:25|4084.44
17:02:26|4084.44
17:02:27|4084.43
17:02:28|4083.97
17:02:29|4083.83
17:02:30|4083.83
17:02:31|4083.82
17:02:32|4083.83
17:02:33|4083.82
17:02:33|4083.82
17:02:35|4083.82
17:02:36|4083.82
17:02:37|4083.96
17:02:38|4084.66
17:02:39|4084.8
17:02:40|4084.75
17:02:41|4084.75
17:02:42|4084.75
17:02:43|4084.75
17:02:44|4084.75
17:02:45|4084.75
17:02:45|4084.75
17:02:46|4083.42
17:02:47|4083.68
17:02:49|4083.79
17:02:50|4083.89
17:02:51|4083.89
17:02:52|4084.11
17:02:53|4083.99
17:02:53|4083.99
17:02:55|4083.99
17:02:56|4083.81
17:02:57|4083.81
17:02:58|4083.81
17:02:59|4083.81
17:03:00|4083.81
17:03:01|4083.81
17:03:02|4083.81
17:03:03|4084.8
17:03:04|4084.8
17:03:05|4085.24
17:03:06|4085.24
17:03:07|4085.69
17:03:08|4085.9
17:03:09|4085.79
17:03:11|4085.65
17:03:12|4085.6
17:03:13|4085.46
17:03:14|4085.46
17:03:15|4085.47
17:03:16|4085.47
17:03:17|4085.46
17:03:18|4083.69
17:03:19|4083.69
17:03:20|4083.69
17:03:21|4083.69
17:03:22|4083.1
17:03:23|4083.1
17:03:24|4083.1
17:03:25|4083.11
17:03:27|4083.1
17:03:27|4083.1
17:03:28|4083.1
17:03:29|4083.12
17:03:31|4083.43
17:03:31|4083.1
17:03:32|4083.4
17:03:33|4083.39
17:03:34|4083.39
17:03:35|4083.36
17:03:36|4083.21
17:03:37|4083.01
17:03:38|4082.77
17:03:39|4082.71
17:03:40|4082.71
17:03:41|4082.71
17:03:42|4082.57
17:03:43|4082.7
17:03:44|4082.7
17:03:45|4082.84
17:03:46|4084.
17:03:47|4083.99
17:03:48|4083.99
17:03:49|4083.99
17:03:50|4083.99
17:03:51|4083.86
17:03:52|4083.86
17:03:53|4083.34
17:03:54|4083.34
17:03:55|4083.49
17:03:56|4083.31
17:03:57|4083.32
17:03:58|4083.32
17:03:59|4083.32
17:04:00|4082.55
17:04:01|4081.63
17:04:02|4082.14
17:04:03|4082.14
17:04:05|4082.14
17:04:05|4082.14
17:04:07|4082.14
17:04:09|4082.3
17:04:10|4082.3
17:04:11|4082.3
17:04:11|4082.3
17:04:12|4082.18
17:04:13|4082.19
17:04:14|4082.18
17:04:16|4082.01
17:04:16|4082.01
17:04:18|4082.55
17:04:19|4082.55
17:04:20|4082.59
17:04:21|4082.23
17:04:22|4082.23
17:04:23|4082.6
17:04:24|4082.6
17:04:25|4082.97
17:04:26|4082.97
17:04:27|4083.26
17:04:28|4083.36
17:04:29|4083.01
17:04:31|4083.01
17:04:31|4083.55
17:04:32|4083.51
17:04:33|4083.51
17:04:34|4083.26
17:04:35|4083.32
17:04:36|4083.34
17:04:37|4083.26
17:04:38|4083.26
17:04:39|4083.33
17:04:40|4083.41
17:04:41|4083.41
17:04:43|4083.41
17:04:43|4083.43
17:04:44|4083.26
17:04:45|4083.26
17:04:46|4083.39
17:04:47|4083.4
17:04:48|4083.39
17:04:49|4083.39
17:04:50|4083.39
17:04:51|4083.39
17:04:52|4083.32
17:04:53|4083.31
17:04:54|4083.31
17:04:55|4083.31
17:04:56|4083.26
17:04:57|4082.13
17:04:58|4081.55
17:04:59|4081.55
17:05:00|4081.36
17:05:01|4081.36
17:05:02|4081.36
17:05:04|4081.36
17:05:04|4081.36
17:05:05|4081.36
17:05:06|4081.36
17:05:08|4081.36
17:05:10|4081.36
17:05:10|4081.36
17:05:12|4081.36
17:05:13|4081.05
17:05:14|4082.08
17:05:15|4082.08
17:05:16|4082.25
17:05:17|4083.1
17:05:18|4083.1
17:05:19|4083.25
17:05:20|4085.43
17:05:21|4085.84
17:05:22|4086.12
17:05:23|4086.68
17:05:24|4086.56
17:05:25|4086.18
17:05:26|4086.08
17:05:27|4086.09
17:05:28|4086.09
17:05:29|4086.09
17:05:30|4086.09
17:05:31|4086.09
17:05:32|4086.09
17:05:33|4086.09
17:05:34|4085.98
17:05:35|4085.98
17:05:36|4085.59
17:05:37|4085.59
17:05:38|4086.45
17:05:39|4086.45
17:05:40|4086.14
17:05:41|4086.14
17:05:42|4086.14
17:05:43|4086.14
17:05:44|4086.4
17:05:45|4086.4
17:05:46|4086.4
17:05:47|4086.4
17:05:48|4087.58
17:05:49|4087.81
17:05:50|4087.88
17:05:51|4087.88
17:05:52|4087.94
17:05:53|4087.94
17:05:54|4087.94
17:05:55|4087.95
17:05:56|4087.96
17:05:57|4087.96
17:05:58|4088.
17:05:59|4088.
17:06:00|4088.
17:06:01|4088.02
17:06:03|4088.62
17:06:04|4088.63
17:06:05|4088.63
17:06:06|4088.63
17:06:07|4088.63
17:06:07|4088.63
17:06:10|4088.58
17:06:10|4088.58
17:06:12|4088.58
17:06:13|4088.6
17:06:14|4088.83
17:06:16|4089.85
17:06:16|4090.
17:06:18|4090.
17:06:19|4090.74
17:06:20|4090.74
17:06:21|4090.74
17:06:22|4091.
17:06:22|4091.04
17:06:24|4091.04
17:06:25|4091.1
17:06:25|4091.24
17:06:27|4091.24
17:06:27|4091.29
17:06:28|4091.29
17:06:29|4092.34
17:06:31|4092.35
17:06:31|4092.36
17:06:32|4092.55
17:06:33|4092.54
17:06:34|4092.54
17:06:35|4092.54
17:06:36|4092.57
17:06:37|4092.58
17:06:38|4093.19
17:06:40|4093.19
17:06:40|4093.19
17:06:41|4093.19
17:06:43|4093.19
17:06:43|4093.16
17:06:44|4093.2
17:06:46|4093.2
17:06:46|4093.2
17:06:48|4093.2
17:06:49|4093.2
17:06:50|4093.2
17:06:51|4091.31
17:06:52|4091.06
17:06:53|4091.06
17:06:54|4090.69
17:06:55|4090.69
17:06:55|4090.71
17:06:57|4090.7
17:06:57|4090.7
17:06:58|4090.14
17:07:00|4089.91
17:07:01|4089.91
17:07:02|4089.91
17:07:03|4089.92
17:07:04|4089.92
17:07:05|4089.92
17:07:06|4089.92
17:07:07|4089.92
17:07:08|4091.16
17:07:08|4091.28
17:07:11|4091.65
17:07:12|4091.88
17:07:13|4091.17
17:07:15|4090.51
17:07:16|4090.43
17:07:17|4090.43
17:07:18|4089.88
17:07:18|4089.88
17:07:21|4089.71
17:07:21|4089.71
17:07:22|4089.7
17:07:24|4088.83
17:07:24|4088.19
17:07:25|4088.19
17:07:26|4088.19
17:07:27|4088.
17:07:28|4088.
17:07:29|4088.
17:07:30|4088.
17:07:31|4086.43
17:07:33|4086.5
17:07:34|4086.6
17:07:35|4086.6
17:07:36|4086.61
17:07:37|4086.61
17:07:38|4087.49
17:07:39|4088.06
17:07:40|4088.05
17:07:41|4087.56
17:07:42|4087.81
17:07:43|4087.71
17:07:44|4087.79
17:07:45|4087.69
17:07:46|4087.8
17:07:47|4088.19
17:07:48|4088.19
17:07:49|4088.19
17:07:50|4088.19
17:07:51|4088.19
17:07:52|4088.19
17:07:53|4087.49
17:07:54|4087.49
17:07:55|4087.36
17:07:56|4087.36
17:07:57|4087.39
17:07:58|4087.39
17:07:59|4087.81
17:08:00|4087.81
17:08:01|4087.44
17:08:02|4087.74
17:08:03|4087.74
17:08:04|4087.79
17:08:05|4087.8
17:08:06|4088.8
17:08:07|4088.68
17:08:08|4088.91
17:08:09|4088.91
17:08:10|4088.89
17:08:11|4088.79
17:08:13|4087.93
17:08:14|4087.92
17:08:16|4087.92
17:08:18|4087.92
17:08:19|4087.92
17:08:19|4087.92
17:08:20|4087.92
17:08:21|4087.92
17:08:23|4087.92
17:08:24|4087.92
17:08:25|4087.93
17:08:25|4087.96
17:08:27|4087.96
17:08:27|4087.96
17:08:29|4087.97
17:08:30|4087.93
17:08:32|4087.93
17:08:32|4087.93
17:08:34|4087.93
17:08:35|4087.93
17:08:36|4087.93
17:08:37|4087.93
17:08:38|4087.93
17:08:39|4087.93
17:08:40|4087.93
17:08:41|4087.93
17:08:42|4087.93
17:08:43|4087.93
17:08:44|4087.93
17:08:45|4087.93
17:08:46|4087.93
17:08:47|4087.95
17:08:48|4087.95
17:08:49|4087.95
17:08:50|4087.95
17:08:51|4087.95
17:08:52|4087.95
17:08:53|4087.95
17:08:54|4087.96
17:08:55|4087.95
17:08:56|4087.96
17:08:57|4087.96
17:08:58|4087.96
17:08:59|4087.96
17:09:00|4087.96
17:09:01|4087.96
17:09:02|4087.96
17:09:03|4087.96
17:09:05|4087.96
17:09:06|4087.96
17:09:06|4087.96
17:09:08|4087.96
17:09:09|4087.96
17:09:10|4087.93
17:09:12|4087.61
17:09:14|4087.61
17:09:15|4087.61
17:09:16|4087.61
17:09:17|4087.61
17:09:18|4087.61
17:09:18|4086.87
17:09:20|4086.71
17:09:20|4086.71
17:09:22|4086.58
17:09:23|4086.58
17:09:24|4086.58
17:09:25|4086.58
17:09:26|4086.58
17:09:27|4086.58
17:09:28|4086.58
17:09:29|4086.58
17:09:30|4086.58
17:09:31|4086.58
17:09:32|4086.58
17:09:33|4086.58
17:09:34|4086.58
17:09:35|4086.57
17:09:36|4086.57
17:09:37|4086.57
17:09:38|4086.57
17:09:39|4086.19
17:09:40|4086.19
17:09:41|4086.19
17:09:42|4086.19
17:09:43|4086.19
17:09:44|4086.19
17:09:45|4086.19
17:09:46|4086.19
17:09:47|4085.65
17:09:48|4085.61
17:09:50|4085.61
17:09:50|4085.61
17:09:52|4085.61
17:09:52|4085.57
17:09:54|4085.14
17:09:55|4085.15
17:09:57|4085.15
17:09:58|4085.15
17:09:59|4085.15
17:10:00|4085.15
17:10:01|4086.17
17:10:01|4086.39
17:10:02|4086.75
17:10:04|4085.97
17:10:05|4086.45
17:10:06|4086.45
17:10:07|4086.74
17:10:08|4086.75
17:10:08|4087.73
17:10:10|4087.29
17:10:11|4087.38
17:10:12|4087.38
17:10:14|4087.37
17:10:14|4086.5
17:10:15|4086.5
17:10:16|4086.79
17:10:18|4086.79
17:10:18|4086.79
17:10:19|4086.79
17:10:21|4087.62
17:10:22|4087.62
17:10:23|4087.4
17:10:24|4087.4
17:10:25|4085.92
17:10:26|4085.92
17:10:26|4085.92
17:10:28|4085.92
17:10:29|4085.92
17:10:30|4085.92
17:10:30|4085.92
17:10:32|4085.92
17:10:33|4085.89
17:10:33|4086.66
17:10:35|4087.04
17:10:36|4087.03
17:10:37|4087.03
17:10:38|4086.22
17:10:39|4086.
17:10:40|4085.62
17:10:41|4085.62
17:10:42|4085.8
17:10:43|4085.6
17:10:44|4085.6
17:10:45|4085.6
17:10:46|4085.6
17:10:47|4085.6
17:10:48|4085.39
17:10:49|4085.39
17:10:50|4085.41
17:10:51|4085.41
17:10:52|4085.41
17:10:53|4085.41
17:10:54|4085.41
17:10:55|4086.23
17:10:56|4085.57
17:10:57|4085.17
17:10:58|4085.17
17:10:59|4085.
17:11:00|4085.
17:11:01|4084.71
17:11:02|4084.7
17:11:03|4084.7
17:11:04|4084.23
17:11:05|4084.24
17:11:06|4084.24
17:11:07|4084.24
17:11:08|4084.24
17:11:09|4084.24
17:11:10|4084.24
17:11:11|4084.23
17:11:12|4084.09
17:11:13|4084.09
17:11:15|4084.4
17:11:16|4084.97
17:11:16|4084.97
17:11:18|4084.98
17:11:19|4084.99
17:11:20|4084.99
17:11:21|4084.97
17:11:22|4084.75
17:11:23|4084.75
17:11:25|4084.75
17:11:26|4084.75
17:11:27|4084.76
17:11:28|4084.76
17:11:29|4084.76
17:11:30|4084.98
17:11:31|4084.98
17:11:32|4084.98
17:11:33|4084.98
17:11:34|4084.98
17:11:35|4084.75
17:11:36|4084.75
17:11:37|4084.75
17:11:38|4084.75
17:11:39|4084.76
17:11:40|4084.75
17:11:41|4084.75
17:11:42|4084.75
17:11:43|4084.75
17:11:44|4084.73
17:11:45|4084.74
17:11:46|4084.99
17:11:47|4084.99
17:11:48|4084.99
17:11:49|4084.92
17:11:50|4084.93
17:11:51|4084.93
17:11:52|4084.92
17:11:53|4084.92
17:11:54|4084.99
17:11:55|4085.41
17:11:56|4085.41
17:11:57|4085.77
17:11:58|4086.13
17:11:59|4086.44
17:12:00|4086.44
17:12:01|4086.44
17:12:02|4086.99
17:12:03|4086.76
17:12:04|4086.25
17:12:05|4085.57
17:12:06|4085.41
17:12:07|4084.99
17:12:08|4084.99
17:12:09|4084.99
17:12:10|4084.99
17:12:11|4084.99
17:12:12|4084.75
17:12:13|4084.75
17:12:14|4084.75
17:12:16|4084.74
17:12:17|4085.3
17:12:19|4086.44
17:12:20|4086.44
17:12:21|4086.76
17:12:21|4086.77
17:12:24|4087.17
17:12:25|4087.15
17:12:26|4087.15
17:12:27|4087.49
17:12:28|4088.82
17:12:29|4089.2
17:12:30|4088.87
17:12:31|4088.52
17:12:33|4088.41
17:12:33|4087.79
17:12:36|4087.79
17:12:36|4087.43
17:12:37|4087.33
17:12:38|4087.33
17:12:39|4087.33
17:12:40|4087.33
17:12:41|4087.33
17:12:42|4087.33
17:12:43|4087.75
17:12:44|4088.62
17:12:45|4088.63
17:12:46|4088.63
17:12:47|4088.63
17:12:48|4089.63
17:12:49|4089.63
17:12:50|4089.02
17:12:51|4089.02
17:12:52|4087.72
17:12:53|4087.72
17:12:54|4088.42
17:12:55|4087.97
17:12:56|4087.97
17:12:57|4087.85
17:12:58|4088.15
17:12:59|4088.15
17:13:00|4088.15
17:13:02|4088.15
17:13:03|4088.15
17:13:04|4088.76
17:13:05|4088.76
17:13:06|4088.76
17:13:07|4088.36
17:13:08|4088.36
17:13:09|4088.01
17:13:10|4088.01
17:13:11|4088.01
17:13:12|4088.01
17:13:13|4088.01
17:13:14|4088.01
17:13:15|4088.01
17:13:17|4088.01
17:13:17|4088.01
17:13:19|4088.01
17:13:20|4088.01
17:13:21|4088.01
17:13:22|4088.01
17:13:23|4088.01
17:13:24|4088.02
17:13:25|4088.02
17:13:26|4088.03
17:13:28|4088.03
17:13:28|4088.37
17:13:30|4088.37
17:13:31|4088.37
17:13:32|4088.38
17:13:33|4088.38
17:13:34|4088.38
17:13:35|4088.38
17:13:36|4088.39
17:13:37|4089.23
17:13:38|4089.32
17:13:40|4089.51
17:13:40|4089.51
17:13:41|4089.51
17:13:42|4089.51
17:13:43|4089.97
17:13:44|4089.97
17:13:45|4089.99
17:13:46|4089.99
17:13:47|4090.65
17:13:48|4090.9
17:13:49|4091.6
17:13:50|4091.68
17:13:52|4091.68
17:13:53|4091.68
17:13:54|4091.63
17:13:55|4091.63
17:13:57|4091.63
17:13:57|4091.63
17:13:58|4091.43
17:13:59|4091.35
17:14:00|4090.76
17:14:01|4090.62
17:14:02|4090.61
17:14:03|4090.6
17:14:04|4090.6
17:14:05|4090.6
17:14:06|4090.6
17:14:07|4090.6
17:14:09|4090.59
17:14:10|4090.59
17:14:10|4090.59
17:14:12|4090.33
17:14:12|4090.33
17:14:13|4090.01
17:14:15|4090.01
17:14:16|4090.01
17:14:18|4090.01
17:14:19|4090.
17:14:20|4089.8
17:14:21|4090.
17:14:22|4090.
17:14:24|4090.21
17:14:25|4090.22
17:14:26|4090.21
17:14:27|4090.21
17:14:28|4089.01
17:14:30|4089.6
17:14:30|4089.92
17:14:32|4089.92
17:14:33|4089.92
17:14:35|4089.53
17:14:36|4089.53
17:14:37|4090.6
17:14:37|4090.6
17:14:38|4091.14
17:14:39|4091.18
17:14:40|4091.18
17:14:41|4091.18
17:14:42|4091.32
17:14:43|4091.32
17:14:44|4091.32
17:14:45|4091.32
17:14:46|4091.25
17:14:47|4091.32
17:14:49|4091.32
17:14:49|4091.32
17:14:51|4091.32
17:14:52|4091.31
17:14:52|4091.32
17:14:53|4091.32
17:14:54|4091.32
17:14:55|4091.18
17:14:56|4091.18
17:14:58|4091.18
17:14:58|4091.32
17:15:00|4091.32
17:15:00|4091.68
17:15:01|4092.29
17:15:03|4092.28
17:15:03|4092.2
17:15:04|4092.2
17:15:06|4092.7
17:15:06|4093.19
17:15:07|4092.89
17:15:08|4092.89
17:15:09|4092.99
17:15:10|4092.99
17:15:11|4093.01
17:15:13|4092.27
17:15:14|4092.28
17:15:16|4092.28
17:15:16|4092.52
17:15:18|4093.16
17:15:20|4092.52
17:15:21|4092.8
17:15:22|4092.94
17:15:23|4092.83
17:15:24|4092.81
17:15:26|4091.65
17:15:26|4091.4
17:15:27|4091.4
17:15:28|4091.49
17:15:30|4091.4
17:15:31|4091.41
17:15:32|4091.4
17:15:33|4091.32
17:15:33|4091.15
17:15:35|4090.08
17:15:36|4090.07
17:15:36|4090.
17:15:38|4090.01
17:15:39|4090.01
17:15:40|4089.98
17:15:41|4088.85
17:15:42|4088.87
17:15:43|4088.87
17:15:44|4090.57
17:15:45|4090.57
17:15:46|4090.57
17:15:47|4090.92
17:15:48|4091.14
17:15:49|4091.14
17:15:50|4091.14
17:15:51|4092.29
17:15:52|4092.96
17:15:53|4093.76
17:15:54|4094.1
17:15:55|4094.21
17:15:56|4094.21
17:15:58|4094.22
17:15:58|4094.21
17:15:59|4094.31
17:16:00|4094.31
17:16:02|4094.63
17:16:03|4095.
17:16:03|4095.
17:16:05|4095.
17:16:05|4094.61
17:16:06|4094.61
17:16:07|4094.61
17:16:08|4094.64
17:16:09|4095.05
17:16:10|4095.87
17:16:12|4095.87
17:16:13|4094.64
17:16:13|4094.64
17:16:15|4095.02
17:16:16|4094.99
17:16:16|4094.99
17:16:17|4095.1
17:16:20|4095.03
17:16:21|4095.91
17:16:22|4096.27
17:16:23|4096.32
17:16:24|4096.32
17:16:25|4095.81
17:16:27|4094.69
17:16:27|4094.81
17:16:29|4094.81
17:16:29|4094.81
17:16:30|4095.12
17:16:33|4095.12
17:16:33|4095.12
17:16:34|4095.34
17:16:35|4095.34
17:16:36|4095.34
17:16:37|4095.27
17:16:38|4095.27
17:16:39|4095.28
17:16:40|4095.39
17:16:41|4095.4
17:16:43|4095.4
17:16:43|4095.44
17:16:44|4095.77
17:16:45|4094.85
17:16:46|4094.99
17:16:47|4095.63
17:16:49|4095.
17:16:49|4095.
17:16:50|4095.39
17:16:51|4095.75
17:16:52|4095.95
17:16:53|4095.39
17:16:54|4095.39
17:16:55|4095.39
17:16:56|4095.39
17:16:57|4095.4
17:16:58|4095.99
17:16:59|4095.99
17:17:00|4095.75
17:17:01|4095.95
17:17:02|4095.95
17:17:03|4095.95
17:17:04|4095.95
17:17:05|4095.95
17:17:06|4097.36
17:17:08|4097.31
17:17:09|4097.35
17:17:09|4097.7
17:17:10|4097.7
17:17:11|4097.78
17:17:12|4097.95
17:17:13|4098.25
17:17:14|4098.08
17:17:16|4099.01
17:17:16|4099.06
17:17:17|4099.29
17:17:18|4099.29
17:17:19|4099.3
17:17:21|4099.3
17:17:22|4099.3
17:17:23|4099.29
17:17:25|4099.29
17:17:25|4099.29
17:17:27|4100.5
17:17:28|4100.51
17:17:30|4101.29
17:17:31|4100.31
17:17:32|4100.23
17:17:33|4100.61
17:17:34|4100.46
17:17:35|4100.46
17:17:36|4100.91
17:17:37|4101.52
17:17:38|4101.69
17:17:39|4102.68
17:17:40|4103.18
17:17:42|4103.56
17:17:43|4103.56
17:17:44|4103.67
17:17:44|4103.67
17:17:45|4103.67
17:17:46|4103.4
17:17:48|4103.4
17:17:49|4103.22
17:17:49|4103.34
17:17:50|4103.68
17:17:51|4103.68
17:17:52|4103.68
17:17:53|4103.65
17:17:55|4103.68
17:17:55|4103.53
17:17:56|4103.43
17:17:58|4103.39
17:17:58|4103.39
17:18:00|4102.52
17:18:01|4101.35
17:18:02|4101.05
17:18:03|4101.05
17:18:04|4101.
17:18:05|4100.99
17:18:06|4100.
17:18:07|4100.03
17:18:08|4100.03
17:18:09|4099.78
17:18:10|4100.03
17:18:11|4100.2
17:18:12|4100.01
17:18:13|4100.01
17:18:14|4099.93
17:18:15|4099.93
17:18:16|4099.66
17:18:17|4099.66
17:18:18|4099.7
17:18:19|4099.52
17:18:21|4099.52
17:18:23|4099.59
17:18:24|4099.58
17:18:25|4099.95
17:18:27|4099.96
17:18:28|4099.96
17:18:28|4099.8
17:18:30|4099.79
17:18:31|4099.79
17:18:32|4099.79
17:18:33|4099.79
17:18:34|4097.69
17:18:35|4098.43
17:18:36|4098.76
17:18:37|4097.94
17:18:38|4097.94
17:18:39|4097.94
17:18:40|4097.27
17:18:42|4097.38
17:18:42|4097.65
17:18:43|4098.88
17:18:45|4098.62
17:18:45|4098.62
17:18:47|4098.62
17:18:47|4099.03
17:18:48|4101.12
17:18:50|4100.74
17:18:51|4100.75
17:18:51|4100.75
17:18:53|4100.75
17:18:53|4100.75
17:18:55|4099.62
17:18:55|4099.61
17:18:56|4098.09
17:18:57|4098.55
17:18:58|4098.63
17:18:59|4098.63
17:19:01|4098.63
17:19:02|4098.79
17:19:03|4098.79
17:19:03|4098.79
17:19:05|4098.62
17:19:05|4097.64
17:19:07|4097.46
17:19:08|4097.46
17:19:09|4097.46
17:19:10|4097.25
17:19:10|4096.46
17:19:12|4096.69
17:19:12|4096.47
17:19:14|4096.44
17:19:15|4096.44
17:19:16|4097.36
17:19:16|4097.56
17:19:18|4097.35
17:19:18|4097.35
17:19:20|4097.87
17:19:21|4097.55
17:19:23|4098.45
17:19:23|4098.45
17:19:25|4098.24
17:19:26|4098.24
17:19:27|4098.24
17:19:29|4097.54
17:19:30|4097.46
17:19:31|4097.46
17:19:32|4097.05
17:19:33|4097.05
17:19:34|4097.35
17:19:35|4097.35
17:19:36|4097.35
17:19:37|4096.75
17:19:39|4096.76
17:19:39|4096.76
17:19:40|4096.74
17:19:41|4096.74
17:19:43|4096.43
17:19:43|4096.27
17:19:45|4096.27
17:19:45|4096.17
17:19:46|4096.17
17:19:48|4096.14
17:19:49|4096.13
17:19:49|4095.13
17:19:51|4095.12
17:19:51|4095.12
17:19:52|4095.12
17:19:53|4094.28
17:19:55|4094.26
17:19:56|4094.05
17:19:57|4094.06
17:19:57|4094.05
17:19:59|4093.73
17:19:59|4093.73
17:20:00|4093.73
17:20:01|4093.37
17:20:02|4094.05
17:20:04|4094.06
17:20:04|4094.24
17:20:05|4094.24
17:20:06|4094.25
17:20:08|4094.62
17:20:08|4094.63
17:20:09|4095.12
17:20:10|4095.65
17:20:11|4095.63
17:20:14|4094.13
17:20:14|4094.06
17:20:15|4093.95
17:20:16|4093.95
17:20:17|4093.64
17:20:18|4093.64
17:20:19|4093.64
17:20:20|4093.63
17:20:21|4093.63
17:20:23|4093.63
17:20:25|4093.63
17:20:26|4093.63
17:20:28|4093.63
17:20:29|4093.63
17:20:30|4093.63
17:20:31|4093.63
17:20:32|4093.63
17:20:33|4093.63
17:20:35|4093.61
17:20:35|4093.61
17:20:37|4093.61
17:20:38|4093.62
17:20:39|4093.62
17:20:40|4093.62
17:20:41|4093.62
17:20:42|4093.61
17:20:43|4093.2
17:20:44|4093.21
17:20:45|4093.21
17:20:46|4093.21
17:20:47|4093.21
17:20:48|4093.21
17:20:49|4093.21
17:20:50|4093.21
17:20:51|4093.07
17:20:52|4093.07
17:20:53|4093.07
17:20:54|4093.07
17:20:55|4093.07
17:20:56|4093.07
17:20:57|4093.07
17:20:58|4093.08
17:20:59|4093.01
17:21:00|4093.01
17:21:01|4093.01
17:21:02|4093.01
17:21:03|4093.
17:21:04|4093.
17:21:05|4092.71
17:21:06|4091.74
17:21:07|4091.65
17:21:08|4091.65
17:21:09|4091.65
17:21:10|4091.65
17:21:11|4091.65
17:21:12|4091.65
17:21:13|4092.6
17:21:14|4092.67
17:21:15|4092.67
17:21:16|4093.3
17:21:17|4093.62
17:21:18|4093.62
17:21:19|4093.62
17:21:20|4093.62
17:21:21|4093.62
17:21:22|4093.62
17:21:23|4093.62
17:21:25|4093.62
17:21:26|4093.62
17:21:27|4093.21
17:21:28|4093.21
17:21:29|4093.21
17:21:30|4092.61
17:21:31|4092.47
17:21:32|4092.47
17:21:33|4092.47
17:21:34|4092.48
17:21:36|4092.12
17:21:37|4092.12
17:21:38|4092.12
17:21:39|4092.11
17:21:40|4092.11
17:21:41|4092.07
17:21:42|4092.07
17:21:43|4092.07
17:21:44|4092.06
17:21:45|4092.06
17:21:46|4092.06
17:21:47|4092.06
17:21:48|4091.65
17:21:49|4091.65
17:21:50|4091.65
17:21:51|4091.65
17:21:52|4091.64
17:21:53|4091.64
17:21:54|4091.46
17:21:55|4091.46
17:21:56|4091.46
17:21:57|4091.46
17:21:58|4091.46
17:21:59|4091.46
17:22:00|4091.46
17:22:01|4091.46
17:22:03|4091.46
17:22:03|4091.5
17:22:06|4091.49
17:22:06|4091.5
17:22:08|4091.5
17:22:08|4091.54
17:22:10|4091.53
17:22:10|4091.54
17:22:12|4091.41
17:22:12|4091.41
17:22:14|4091.41
17:22:15|4091.41
17:22:16|4091.41
17:22:16|4091.41
17:22:17|4091.41
17:22:19|4091.4
17:22:20|4091.4
17:22:20|4091.1
17:22:22|4091.1
17:22:23|4090.98
17:22:23|4090.78
17:22:25|4090.78
17:22:26|4090.78
17:22:28|4090.77
17:22:29|4090.77
17:22:31|4091.12
17:22:32|4091.11
17:22:34|4091.11
17:22:34|4091.11
17:22:35|4091.11
17:22:36|4090.65
17:22:37|4090.65
17:22:39|4090.62
17:22:40|4090.61
17:22:41|4090.62
17:22:42|4090.62
17:22:43|4090.62
17:22:44|4090.62
17:22:46|4090.62
17:22:47|4090.6
17:22:48|4090.6
17:22:48|4090.6
17:22:49|4090.82
17:22:50|4090.82
17:22:52|4093.36
17:22:54|4093.04
17:22:54|4092.68
17:22:55|4092.64
17:22:56|4091.67
17:22:57|4091.29
17:22:58|4091.29
17:22:59|4091.25
17:23:00|4091.25
17:23:01|4090.69
17:23:02|4090.69
17:23:03|4090.56
17:23:04|4090.56
17:23:05|4090.56
17:23:07|4090.56
17:23:08|4090.72
17:23:09|4090.72
17:23:10|4090.61
17:23:11|4090.61
17:23:12|4090.61
17:23:13|4090.
17:23:14|4090.01
17:23:15|4089.87
17:23:16|4089.87
17:23:17|4089.87
17:23:18|4089.87
17:23:19|4089.85
17:23:20|4089.64
17:23:21|4089.64
17:23:22|4089.64
17:23:23|4089.6
17:23:24|4089.19
17:23:25|4089.19
17:23:27|4088.97
17:23:29|4088.54
17:23:29|4088.54
17:23:31|4088.53
17:23:32|4088.54
17:23:33|4088.54
17:23:34|4088.
17:23:36|4088.
17:23:37|4088.
17:23:38|4088.
17:23:39|4087.99
17:23:41|4088.36
17:23:41|4088.5
17:23:43|4087.95
17:23:44|4087.85
17:23:45|4087.56
17:23:46|4087.56
17:23:47|4087.56
17:23:48|4087.56
17:23:49|4087.56
17:23:50|4087.55
17:23:51|4087.56
17:23:52|4087.56
17:23:53|4087.55
17:23:54|4087.55
17:23:56|4087.55
17:23:56|4087.55
17:23:57|4087.04
17:23:58|4087.04
17:24:00|4087.04
17:24:00|4087.55
17:24:02|4087.54
17:24:02|4087.54
17:24:03|4087.54
17:24:04|4087.52
17:24:05|4087.59
17:24:06|4087.59
17:24:08|4087.64
17:24:08|4089.87
17:24:09|4090.18
17:24:11|4088.97
17:24:11|4089.21
17:24:12|4089.21
17:24:13|4089.21
17:24:14|4089.21
17:24:15|4089.21
17:24:16|4089.2
17:24:17|4089.2
17:24:18|4089.2
17:24:19|4090.39
17:24:20|4090.56
17:24:21|4090.63
17:24:22|4090.67
17:24:23|4090.67
17:24:24|4090.78
17:24:25|4091.15
17:24:27|4092.31
17:24:28|4092.55
17:24:30|4092.03
17:24:31|4092.03
17:24:31|4092.03
17:24:33|4092.03
17:24:33|4091.61
17:24:35|4091.68
17:24:36|4091.93
17:24:37|4091.97
17:24:38|4091.97
17:24:39|4091.96
17:24:40|4091.96
17:24:41|4091.96
17:24:42|4091.97
17:24:43|4091.97
17:24:44|4091.96
17:24:45|4091.96
17:24:46|4091.96
17:24:48|4091.96
17:24:49|4091.96
17:24:50|4091.95
17:24:50|4092.88
17:24:52|4093.2
17:24:53|4093.2
17:24:54|4093.2
17:24:55|4093.2
17:24:56|4093.2
17:24:57|4093.2
17:24:58|4093.2
17:25:00|4093.2
17:25:01|4093.2
17:25:02|4093.23
17:25:03|4093.23
17:25:04|4093.2
17:25:06|4092.93
17:25:06|4092.93
17:25:09|4092.93
17:25:09|4092.93
17:25:10|4092.92
17:25:11|4092.93
17:25:12|4092.93
17:25:13|4092.93
17:25:14|4092.93
17:25:15|4093.79
17:25:16|4094.43
17:25:17|4094.6
17:25:18|4094.74
17:25:19|4094.74
17:25:20|4094.74
17:25:21|4095.09
17:25:22|4095.1
17:25:23|4095.37
17:25:24|4095.37
17:25:25|4095.85
17:25:26|4095.65
17:25:28|4095.65
17:25:30|4095.64
17:25:31|4095.64
17:25:33|4095.64
17:25:33|4095.64
17:25:34|4096.84
17:25:35|4096.85
17:25:36|4096.9
17:25:38|4097.
17:25:38|4097.01
17:25:39|4097.01
17:25:40|4097.01
17:25:41|4097.02
17:25:42|4097.01
17:25:43|4097.01
17:25:44|4097.01
17:25:45|4097.01
17:25:46|4096.82
17:25:48|4096.81
17:25:49|4096.81
17:25:49|4096.47
17:25:50|4096.47
17:25:52|4096.47
17:25:53|4097.04
17:25:54|4097.1
17:25:55|4097.1
17:25:56|4097.1
17:25:57|4097.1
17:25:58|4097.1
17:25:59|4097.1
17:26:00|4097.1
17:26:01|4097.08
17:26:02|4096.52
17:26:03|4096.52
17:26:04|4096.52
17:26:05|4096.52
17:26:06|4096.52
17:26:07|4096.53
17:26:08|4096.53
17:26:08|4096.53
17:26:09|4096.53
17:26:11|4096.53
17:26:12|4096.53
17:26:13|4096.54
17:26:13|4096.54
17:26:15|4095.26
17:26:16|4095.1
17:26:16|4095.06
17:26:17|4095.01
17:26:20|4095.
17:26:20|4095.
17:26:21|4095.01
17:26:22|4095.01
17:26:23|4095.01
17:26:24|4095.
17:26:25|4095.11
17:26:26|4096.02
17:26:27|4096.41
17:26:29|4096.94
17:26:31|4096.93
17:26:31|4096.18
17:26:33|4096.17
17:26:35|4096.17
17:26:36|4096.17
17:26:37|4096.17
17:26:39|4096.18
17:26:39|4096.18
17:26:40|4096.18
17:26:41|4095.26
17:26:42|4094.74
17:26:43|4094.74
17:26:44|4094.14
17:26:45|4094.09
17:26:46|4092.69
17:26:47|4092.43
17:26:48|4092.43
17:26:49|4092.43
17:26:50|4092.43
17:26:51|4092.43
17:26:52|4092.43
17:26:53|4092.43
17:26:54|4092.44
17:26:55|4092.44
17:26:56|4092.6
17:26:57|4092.79
17:26:58|4092.8
17:26:59|4092.82
17:27:00|4092.82
17:27:01|4092.82
17:27:02|4092.81
17:27:03|4092.81
17:27:04|4092.81
17:27:05|4092.81
17:27:06|4092.81
17:27:07|4092.81
17:27:08|4092.81
17:27:09|4092.8
17:27:10|4092.8
17:27:11|4092.8
17:27:12|4092.8
17:27:13|4092.81
17:27:14|4092.81
17:27:16|4092.8
17:27:16|4092.8
17:27:18|4092.8
17:27:18|4092.61
17:27:19|4092.61
17:27:21|4092.61
17:27:22|4092.61
17:27:22|4092.61
17:27:23|4092.61
17:27:25|4092.61
17:27:25|4092.61
17:27:27|4092.8
17:27:28|4092.8
17:27:29|4092.8
17:27:31|4092.79
17:27:31|4092.79
17:27:33|4092.79
17:27:34|4092.79
17:27:35|4092.79
17:27:36|4092.79
17:27:37|4092.
17:27:38|4091.31
17:27:39|4091.18
17:27:39|4091.18
17:27:40|4091.18
17:27:42|4091.17
17:27:44|4091.33
17:27:44|4091.98
17:27:46|4091.98
17:27:47|4091.99
17:27:48|4092.38
17:27:50|4093.
17:27:50|4092.75
17:27:51|4092.75
17:27:52|4092.75
17:27:53|4092.73
17:27:54|4092.52
17:27:55|4092.52
17:27:56|4092.52
17:27:57|4092.8
17:27:58|4092.8
17:27:59|4092.52
17:28:00|4092.87
17:28:01|4093.91
17:28:02|4093.61
17:28:03|4092.41
17:28:04|4092.42
17:28:05|4092.42
17:28:06|4092.41
17:28:07|4091.98
17:28:08|4091.98
17:28:09|4091.99
17:28:10|4091.99
17:28:11|4091.99
17:28:12|4091.99
17:28:13|4091.99
17:28:14|4091.99
17:28:15|4091.99
17:28:16|4091.98
17:28:17|4091.98
17:28:18|4091.98
17:28:19|4091.98
17:28:20|4091.98
17:28:21|4091.98
17:28:22|4091.98
17:28:23|4091.98
17:28:24|4091.99
17:28:25|4091.99
17:28:26|4091.99
17:28:27|4091.98
17:28:28|4091.99
17:28:29|4091.99
17:28:31|4091.99
17:28:33|4091.98
17:28:34|4091.99
17:28:35|4091.99
17:28:37|4091.99
17:28:37|4091.99
17:28:38|4091.98
17:28:40|4091.99
17:28:40|4091.99
17:28:42|4091.99
17:28:43|4091.98
17:28:43|4092.32
17:28:45|4092.51
17:28:45|4092.51
17:28:46|4092.51
17:28:47|4092.51
17:28:48|4092.51
17:28:49|4092.51
17:28:50|4092.51
17:28:51|4092.52
17:28:53|4092.52
17:28:53|4092.52
17:28:54|4092.52
17:28:55|4092.52
17:28:56|4093.78
17:28:58|4093.73
17:28:58|4093.73
17:28:59|4093.73
17:29:00|4093.69
17:29:01|4093.29
17:29:03|4092.7
17:29:04|4092.7
17:29:04|4092.71
17:29:06|4092.71
17:29:08|4093.25
17:29:08|4093.74
17:29:09|4093.66
17:29:10|4093.66
17:29:11|4092.54
17:29:12|4092.54
17:29:13|4092.83
17:29:14|4092.83
17:29:15|4092.83
17:29:16|4092.83
17:29:17|4093.1
17:29:18|4093.09
17:29:19|4093.09
17:29:20|4093.27
17:29:21|4093.27
17:29:22|4093.27
17:29:23|4093.27
17:29:24|4093.27
17:29:25|4093.37
17:29:26|4093.37
17:29:27|4093.37
17:29:28|4093.37
17:29:29|4093.37
17:29:30|4093.37
17:29:31|4093.37
17:29:33|4093.37
17:29:35|4093.37
17:29:36|4092.78
17:29:37|4092.83
17:29:38|4092.83
17:29:38|4092.72
17:29:41|4092.71
17:29:41|4092.7
17:29:43|4092.71
17:29:44|4092.7
17:29:45|4092.7
17:29:45|4092.7
17:29:47|4092.7
17:29:47|4092.71
17:29:50|4092.71
17:29:51|4092.71
17:29:52|4092.71
17:29:53|4092.71
17:29:54|4092.7
17:29:55|4092.71
17:29:56|4092.7
17:29:58|4092.71
17:29:59|4092.71
17:29:59|4091.98
17:30:01|4091.98
17:30:02|4091.99
17:30:03|4091.98
17:30:04|4091.98
17:30:04|4091.98
17:30:06|4091.98
17:30:06|4091.98
17:30:08|4091.98
17:30:08|4092.47
17:30:10|4092.7
17:30:10|4092.69
17:30:12|4092.99
17:30:13|4093.
17:30:13|4093.37
17:30:14|4093.38
17:30:15|4093.38
17:30:16|4093.95
17:30:17|4093.94
17:30:19|4093.94
17:30:20|4095.
17:30:21|4095.84
17:30:22|4095.98
17:30:23|4095.78
17:30:24|4095.9
17:30:25|4095.9
17:30:26|4095.9
17:30:27|4096.
17:30:28|4096.17
17:30:29|4096.17
17:30:30|4096.17
17:30:31|4096.17
17:30:33|4097.69
17:30:35|4098.1
17:30:36|4098.5
17:30:38|4098.5
17:30:38|4098.5
17:30:40|4098.5
17:30:40|4098.5
17:30:42|4098.5
17:30:42|4098.45
17:30:44|4098.45
17:30:44|4098.45
17:30:46|4097.6
17:30:46|4097.01
17:30:48|4097.01
17:30:49|4097.
17:30:50|4097.01
17:30:51|4096.89
17:30:52|4096.89
17:30:53|4096.89
17:30:54|4096.89
17:30:55|4096.89
17:30:56|4096.98
17:30:57|4096.98
17:30:58|4096.98
17:30:59|4096.98
17:31:00|4096.98
17:31:01|4096.98
17:31:02|4096.98
17:31:03|4096.98
17:31:04|4096.98
17:31:05|4096.98
17:31:06|4096.98
17:31:07|4096.98
17:31:08|4096.97
17:31:09|4096.97
17:31:11|4096.51
17:31:11|4096.51
17:31:14|4096.51
17:31:14|4096.51
17:31:15|4096.51
17:31:16|4096.46
17:31:17|4096.27
17:31:18|4095.91
17:31:19|4095.91
17:31:20|4095.91
17:31:21|4095.9
17:31:22|4096.51
17:31:23|4096.51
17:31:24|4097.22
17:31:25|4097.22
17:31:26|4097.22
17:31:27|4097.23
17:31:28|4098.04
17:31:29|4098.05
17:31:30|4098.05
17:31:31|4098.16
17:31:32|4098.16
17:31:34|4097.83
17:31:36|4097.83
17:31:37|4097.83
17:31:38|4097.83
17:31:40|4097.83
17:31:41|4097.82
17:31:42|4097.82
17:31:43|4097.01
17:31:44|4097.01
17:31:45|4098.01
17:31:46|4098.01
17:31:47|4098.01
17:31:48|4098.01
17:31:50|4098.02
17:31:50|4098.02
17:31:52|4098.02
17:31:52|4098.02
17:31:54|4098.02
17:31:55|4097.84
17:31:56|4097.83
17:31:57|4097.83
17:31:58|4097.83
17:32:00|4097.84
17:32:01|4097.25
17:32:02|4096.97
17:32:03|4096.97
17:32:04|4096.97
17:32:05|4096.97
17:32:06|4096.88
17:32:06|4096.88
17:32:08|4096.88
17:32:09|4096.88
17:32:09|4096.51
17:32:11|4095.5
17:32:11|4095.51
17:32:12|4095.51
17:32:14|4095.51
17:32:15|4095.51
17:32:16|4095.51
17:32:17|4095.51
17:32:19|4096.19
17:32:20|4096.69
17:32:21|4096.69
17:32:22|4096.69
17:32:22|4096.87
17:32:23|4096.87
17:32:24|4096.87
17:32:26|4096.87
17:32:27|4096.87
17:32:27|4096.87
17:32:28|4096.88
17:32:29|4096.88
17:32:31|4096.88
17:32:31|4096.46
17:32:32|4096.1
17:32:34|4096.08
17:32:35|4095.74
17:32:36|4095.53
17:32:38|4095.53
17:32:40|4095.53
17:32:41|4095.53
17:32:42|4095.54
17:32:43|4095.53
17:32:44|4095.53
17:32:45|4095.53
17:32:46|4095.53
17:32:47|4095.53
17:32:48|4095.53
17:32:49|4095.53
17:32:50|4095.53
17:32:51|4095.53
17:32:52|4095.92
17:32:53|4095.92
17:32:54|4095.92
17:32:55|4095.92
17:32:55|4095.92
17:32:56|4095.92
17:32:57|4095.69
17:32:59|4095.69
17:33:00|4095.69
17:33:01|4095.93
17:33:02|4095.93
17:33:03|4095.93
17:33:04|4095.93
17:33:05|4095.93
17:33:06|4095.
17:33:07|4094.13
17:33:09|4094.13
17:33:09|4094.13
17:33:10|4094.13
17:33:11|4093.65
17:33:12|4093.66
17:33:13|4093.66
17:33:14|4093.94
17:33:15|4094.79
17:33:16|4095.53
17:33:17|4095.53
17:33:18|4095.53
17:33:19|4095.92
17:33:20|4095.92
17:33:21|4095.93
17:33:22|4095.93
17:33:23|4095.93
17:33:24|4095.93
17:33:25|4095.93
17:33:26|4095.93
17:33:27|4095.93
17:33:28|4096.33
17:33:29|4096.32
17:33:30|4096.32
17:33:31|4096.33
17:33:32|4096.33
17:33:33|4096.33
17:33:34|4096.33
17:33:35|4096.33
17:33:37|4096.37
17:33:38|4096.37
17:33:39|4096.32
17:33:40|4096.32
17:33:41|4095.93
17:33:42|4095.92
17:33:43|4095.93
17:33:45|4095.93
17:33:46|4095.93
17:33:47|4095.93
17:33:48|4096.37
17:33:50|4096.37
17:33:51|4096.37
17:33:52|4096.37
17:33:53|4096.37
17:33:54|4096.38
17:33:55|4096.38
17:33:56|4096.2
17:33:57|4095.98
17:33:57|4095.92
17:33:59|4095.63
17:34:00|4095.31
17:34:02|4094.96
17:34:02|4094.46
17:34:03|4094.46
17:34:05|4094.47
17:34:06|4095.21
17:34:07|4095.21
17:34:08|4094.46
17:34:09|4094.46
17:34:10|4094.46
17:34:11|4094.46
17:34:12|4094.46
17:34:13|4094.42
17:34:14|4094.42
17:34:15|4094.42
17:34:16|4093.21
17:34:17|4093.21
17:34:18|4093.21
17:34:19|4093.21
17:34:20|4093.2
17:34:20|4093.2
17:34:22|4093.21
17:34:22|4093.21
17:34:24|4092.7
17:34:25|4092.7
17:34:25|4092.7
17:34:27|4092.7
17:34:27|4092.36
17:34:28|4092.51
17:34:30|4092.51
17:34:31|4092.52
17:34:32|4092.52
17:34:32|4092.62
17:34:34|4092.73
17:34:35|4092.6
17:34:36|4092.1
17:34:37|4092.
17:34:39|4091.98
17:34:40|4091.99
17:34:42|4092.11
17:34:43|4092.1
17:34:44|4091.99
17:34:45|4092.09
17:34:46|4092.1
17:34:47|4092.1
17:34:48|4092.1
17:34:49|4092.1
17:34:51|4092.09
17:34:52|4092.09
17:34:53|4092.1
17:34:54|4092.
17:34:55|4092.
17:34:57|4091.98
17:34:57|4091.98
17:34:58|4091.98
17:34:59|4091.98
17:35:00|4092.2
17:35:02|4092.24
17:35:03|4091.98
17:35:03|4091.98
17:35:04|4091.99
17:35:07|4092.57
17:35:08|4092.12
17:35:09|4091.98
17:35:11|4091.98
17:35:12|4092.
17:35:13|4092.55
17:35:13|4092.55
17:35:15|4092.55
17:35:15|4092.55
17:35:16|4092.58
17:35:17|4093.
17:35:18|4093.
17:35:20|4092.99
17:35:20|4093.
17:35:21|4093.
17:35:23|4093.
17:35:24|4092.99
17:35:24|4092.07
17:35:25|4092.07
17:35:26|4092.07
17:35:28|4092.07
17:35:29|4092.15
17:35:29|4092.15
17:35:30|4092.15
17:35:31|4092.
17:35:33|4092.
17:35:33|4092.
17:35:35|4092.
17:35:35|4092.
17:35:36|4092.
17:35:38|4092.01
17:35:39|4092.
17:35:40|4092.01
17:35:42|4091.98
17:35:43|4091.98
17:35:44|4091.98
17:35:44|4091.98
17:35:46|4091.98
17:35:46|4091.98
17:35:48|4091.98
17:35:48|4091.98
17:35:50|4091.98
17:35:51|4091.98
17:35:52|4091.98
17:35:54|4091.98
17:35:54|4091.98
17:35:56|4091.99
17:35:58|4091.98
17:35:59|4091.98
17:36:00|4091.99
17:36:01|4091.99
17:36:03|4091.99
17:36:03|4091.98
17:36:04|4091.98
17:36:06|4091.99
17:36:07|4091.99
17:36:08|4091.98
17:36:09|4091.98
17:36:10|4091.98
17:36:11|4091.98
17:36:11|4091.98
17:36:12|4091.98
17:36:14|4091.98
17:36:14|4091.98
17:36:16|4091.98
17:36:17|4091.98
17:36:18|4091.98
17:36:19|4091.98
17:36:20|4091.75
17:36:21|4090.87
17:36:22|4090.72
17:36:22|4090.72
17:36:24|4090.71
17:36:25|4090.72
17:36:26|4090.71
17:36:26|4090.72
17:36:28|4090.72
17:36:29|4090.72
17:36:30|4090.
17:36:30|4090.
17:36:31|4090.01
17:36:32|4089.8
17:36:34|4089.81
17:36:35|4089.81
17:36:36|4089.81
17:36:37|4090.05
17:36:38|4089.46
17:36:39|4089.46
17:36:41|4089.69
17:36:42|4089.69
17:36:43|4089.69
17:36:44|4089.69
17:36:45|4089.69
17:36:46|4089.69
17:36:47|4089.19
17:36:48|4089.19
17:36:49|4089.19
17:36:50|4089.19
17:36:52|4089.19
17:36:53|4089.19
17:36:54|4089.19
17:36:55|4089.19
17:36:56|4089.19
17:36:57|4089.19
17:36:58|4089.19
17:36:59|4089.19
17:37:00|4087.18
17:37:01|4087.43
17:37:02|4087.43
17:37:04|4087.77
17:37:05|4087.42
17:37:06|4087.42
17:37:07|4086.75
17:37:08|4086.97
17:37:09|4087.43
17:37:10|4087.43
17:37:11|4088.18
17:37:12|4088.18
17:37:13|4088.18
17:37:14|4088.83
17:37:15|4089.25
17:37:16|4089.79
17:37:17|4089.8
17:37:18|4089.8
17:37:19|4089.63
17:37:20|4089.63
17:37:21|4089.62
17:37:22|4089.62
17:37:23|4089.62
17:37:24|4089.62
17:37:25|4089.62
17:37:26|4089.63
17:37:27|4089.63
17:37:28|4089.63
17:37:29|4089.62
17:37:30|4089.62
17:37:31|4089.62
17:37:32|4089.62
17:37:33|4089.62
17:37:34|4089.62
17:37:35|4089.62
17:37:36|4089.62
17:37:37|4089.63
17:37:38|4089.63
17:37:39|4089.58
17:37:41|4089.07
17:37:42|4089.07
17:37:43|4089.07
17:37:44|4089.08
17:37:46|4089.08
17:37:47|4089.08
17:37:49|4089.08
17:37:49|4089.08
17:37:51|4089.08
17:37:52|4089.08
17:37:53|4089.08
17:37:54|4089.08
17:37:55|4089.08
17:37:56|4089.08
17:37:57|4089.32
17:37:58|4089.31
17:37:59|4089.31
17:38:00|4089.31
17:38:01|4089.31
17:38:02|4089.31
17:38:03|4089.31
17:38:05|4089.31
17:38:05|4089.32
17:38:06|4089.31
17:38:07|4089.31
17:38:09|4089.31
17:38:09|4089.31
17:38:10|4089.31
17:38:11|4090.
17:38:12|4090.95
17:38:13|4091.56
17:38:14|4091.21
17:38:15|4091.21
17:38:16|4091.21
17:38:17|4091.21
17:38:18|4091.42
17:38:19|4091.38
17:38:20|4090.62
17:38:22|4090.62
17:38:22|4090.62
17:38:23|4091.21
17:38:24|4091.21
17:38:25|4091.53
17:38:26|4092.02
17:38:27|4092.34
17:38:28|4092.34
17:38:29|4092.34
17:38:30|4092.34
17:38:32|4092.34
17:38:33|4092.34
17:38:34|4092.34
17:38:35|4092.34
17:38:36|4092.34
17:38:37|4092.67
17:38:38|4092.67
17:38:38|4092.68
17:38:39|4092.68
17:38:42|4092.77
17:38:43|4092.99
17:38:44|4092.99
17:38:45|4093.
17:38:47|4093.2
17:38:47|4093.19
17:38:48|4093.19
17:38:50|4093.19
17:38:51|4093.19
17:38:52|4093.19
17:38:53|4093.2
17:38:54|4093.2
17:38:55|4093.19
17:38:56|4093.2
17:38:58|4093.19
17:38:58|4091.63
17:39:00|4091.05
17:39:01|4091.05
17:39:02|4091.05
17:39:03|4090.
17:39:04|4090.
17:39:05|4089.92
17:39:06|4089.91
17:39:07|4089.91
17:39:08|4089.91
17:39:09|4089.81
17:39:10|4089.97
17:39:11|4090.41
17:39:12|4090.92
17:39:13|4091.94
17:39:14|4091.94
17:39:15|4091.94
17:39:16|4091.94
17:39:17|4092.6
17:39:18|4092.6
17:39:19|4092.01
17:39:20|4092.
17:39:21|4091.43
17:39:22|4091.56
17:39:23|4091.93
17:39:24|4091.93
17:39:25|4091.45
17:39:26|4091.44
17:39:27|4091.44
17:39:28|4091.93
17:39:29|4091.93
17:39:30|4091.49
17:39:31|4091.92
17:39:32|4091.92
17:39:33|4091.92
17:39:34|4091.61
17:39:35|4091.6
17:39:36|4090.18
17:39:37|4090.18
17:39:38|4090.18
17:39:39|4090.18
17:39:40|4090.17
17:39:41|4090.17
17:39:43|4089.88
17:39:44|4089.88
17:39:45|4090.67
17:39:46|4090.67
17:39:48|4090.74
17:39:49|4090.74
17:39:50|4090.93
17:39:51|4091.41
17:39:52|4091.05
17:39:53|4091.03
17:39:54|4091.03
17:39:55|4091.03
17:39:56|4092.33
17:39:57|4092.06
17:39:58|4091.7
17:39:59|4091.7
17:40:00|4091.48
17:40:02|4091.29
17:40:02|4091.29
17:40:03|4091.22
17:40:05|4091.05
17:40:05|4091.05
17:40:06|4091.03
17:40:08|4091.02
17:40:08|4091.02
17:40:09|4091.02
17:40:10|4091.02
17:40:11|4090.82
17:40:12|4090.43
17:40:13|4090.43
17:40:14|4089.07
17:40:15|4089.63
17:40:17|4089.63
17:40:17|4089.64
17:40:18|4089.63
17:40:20|4089.14
17:40:21|4088.66
17:40:22|4088.66
17:40:23|4088.79
17:40:24|4088.76
17:40:25|4088.71
17:40:26|4088.56
17:40:27|4088.56
17:40:28|4088.52
17:40:29|4088.51
17:40:30|4088.51
17:40:31|4088.51
17:40:32|4086.56
17:40:33|4087.29
17:40:34|4087.29
17:40:35|4087.29
17:40:36|4087.29
17:40:37|4087.29
17:40:38|4087.29
17:40:39|4087.3
17:40:40|4087.3
17:40:41|4087.29
17:40:42|4086.82
17:40:44|4086.82
17:40:45|4086.82
17:40:46|4086.82
17:40:47|4086.82
17:40:48|4086.69
17:40:50|4086.78
17:40:50|4086.78
17:40:52|4087.07
17:40:53|4086.63
17:40:54|4086.3
17:40:54|4086.3
17:40:56|4086.3
17:40:57|4086.3
17:40:58|4086.3
17:40:59|4086.3
17:41:00|4086.3
17:41:00|4086.62
17:41:02|4086.21
17:41:03|4086.21
17:41:04|4086.43
17:41:04|4086.42
17:41:06|4086.4
17:41:07|4086.
17:41:07|4086.01
17:41:08|4086.35
17:41:10|4086.35
17:41:11|4086.84
17:41:12|4086.84
17:41:13|4086.85
17:41:14|4086.84
17:41:15|4086.84
17:41:16|4086.84
17:41:17|4086.84
17:41:17|4086.84
17:41:18|4088.68
17:41:20|4088.98
17:41:20|4088.98
17:41:23|4088.97
17:41:23|4088.48
17:41:24|4088.48
17:41:25|4088.48
17:41:27|4089.09
17:41:28|4090.
17:41:29|4090.
17:41:30|4090.49
17:41:30|4090.48
17:41:32|4090.48
17:41:32|4090.53
17:41:34|4090.52
17:41:35|4090.53
17:41:36|4090.
17:41:37|4090.
17:41:38|4090.01
17:41:39|4089.06
17:41:40|4089.06
17:41:41|4089.26
17:41:41|4089.07
17:41:42|4088.87
17:41:45|4088.87
17:41:45|4088.91
17:41:47|4088.91
17:41:48|4088.91
17:41:48|4088.91
17:41:50|4089.95
17:41:51|4091.29
17:41:52|4091.29
17:41:53|4091.29
17:41:55|4091.29
17:41:56|4091.28
17:41:57|4091.29
17:41:58|4091.6
17:41:59|4091.25
17:42:00|4091.07
17:42:01|4091.06
17:42:02|4090.53
17:42:02|4090.45
17:42:04|4090.29
17:42:05|4090.29
17:42:07|4090.3
17:42:07|4090.3
17:42:08|4090.3
17:42:09|4090.29
17:42:11|4090.29
17:42:12|4090.3
17:42:13|4090.3
17:42:14|4090.3
17:42:15|4090.3
17:42:16|4090.29
17:42:17|4090.29
17:42:18|4090.29
17:42:19|4090.29
17:42:20|4090.29
17:42:21|4090.3
17:42:22|4090.29
17:42:23|4090.3
17:42:24|4090.3
17:42:25|4090.3
17:42:26|4090.29
17:42:27|4090.29
17:42:28|4089.68
17:42:29|4089.47
17:42:30|4089.47
17:42:31|4089.47
17:42:32|4089.47
17:42:33|4089.47
17:42:34|4090.66
17:42:35|4090.66
17:42:36|4090.66
17:42:37|4090.66
17:42:38|4090.66
17:42:39|4090.66
17:42:40|4090.66
17:42:41|4090.67
17:42:42|4090.67
17:42:43|4090.97
17:42:45|4091.29
17:42:46|4091.28
17:42:47|4091.28
17:42:48|4091.29
17:42:49|4091.29
17:42:51|4091.28
17:42:51|4091.28
17:42:53|4091.28
17:42:54|4091.28
17:42:54|4091.29
17:42:55|4091.29
17:42:57|4091.28
17:42:58|4091.99
17:42:59|4092.26
17:42:59|4092.26
17:43:01|4092.27
17:43:02|4092.33
17:43:02|4092.33
17:43:04|4092.33
17:43:04|4092.33
17:43:05|4092.33
17:43:07|4092.33
17:43:08|4092.32
17:43:09|4092.32
17:43:10|4092.32
17:43:11|4092.32
17:43:12|4092.32
17:43:13|4092.32
17:43:14|4092.33
17:43:15|4092.36
17:43:16|4092.36
17:43:18|4092.57
17:43:19|4093.33
17:43:19|4093.33
17:43:21|4093.6
17:43:22|4093.6
17:43:23|4093.6
17:43:24|4093.6
17:43:24|4093.61
17:43:26|4093.6
17:43:27|4093.61
17:43:27|4093.61
17:43:29|4093.61
17:43:30|4093.61
17:43:31|4093.62
17:43:32|4093.61
17:43:33|4093.61
17:43:34|4093.61
17:43:34|4093.62
17:43:35|4093.62
17:43:36|4093.7
17:43:38|4093.7
17:43:39|4093.7
17:43:39|4093.7
17:43:41|4093.7
17:43:41|4093.7
17:43:43|4094.14
17:43:44|4094.38
17:43:45|4094.39
17:43:47|4095.2
17:43:48|4095.21
17:43:49|4095.2
17:43:50|4095.2
17:43:51|4095.76
17:43:53|4096.05
17:43:54|4096.05
17:43:56|4096.05
17:43:57|4096.05
17:43:58|4096.05
17:43:58|4096.27
17:43:59|4096.33
17:44:00|4096.62
17:44:01|4096.58
17:44:02|4096.62
17:44:03|4096.59
17:44:04|4096.75
17:44:05|4096.76
17:44:06|4096.76
17:44:07|4096.76
17:44:08|4097.5
17:44:10|4098.11
17:44:11|4098.11
17:44:11|4098.1
17:44:12|4096.72
17:44:13|4096.11
17:44:15|4096.04
17:44:15|4096.04
17:44:17|4096.04
17:44:17|4096.04
17:44:18|4095.77
17:44:19|4095.01
17:44:21|4095.01
17:44:21|4095.01
17:44:23|4095.
17:44:23|4095.
17:44:25|4095.
17:44:25|4095.82
17:44:26|4095.82
17:44:28|4096.23
17:44:29|4096.23
17:44:30|4096.24
17:44:30|4096.24
17:44:31|4096.24
17:44:32|4096.24
17:44:33|4096.24
17:44:34|4096.24
17:44:35|4096.24
17:44:36|4096.24
17:44:37|4096.24
17:44:38|4096.23
17:44:39|4096.23
17:44:40|4095.66
17:44:41|4095.2
17:44:42|4095.41
17:44:43|4095.59
17:44:44|4095.59
17:44:45|4095.59
17:44:47|4095.59
17:44:49|4095.59
17:44:50|4095.59
17:44:52|4095.59
17:44:53|4095.59
17:44:54|4095.59
17:44:55|4095.59
17:44:56|4095.04
17:44:57|4095.01
17:44:58|4095.
17:45:00|4095.01
17:45:01|4095.01
17:45:01|4095.01
17:45:03|4095.
17:45:04|4095.
17:45:05|4095.
17:45:06|4095.01
17:45:07|4093.7
17:45:08|4093.7
17:45:09|4093.69
17:45:10|4093.7
17:45:11|4093.7
17:45:12|4093.62
17:45:13|4093.61
17:45:14|4094.19
17:45:15|4093.71
17:45:16|4093.71
17:45:17|4093.71
17:45:18|4093.71
17:45:19|4093.71
17:45:20|4093.7
17:45:21|4093.71
17:45:22|4093.7
17:45:23|4093.7
17:45:24|4093.7
17:45:25|4093.7
17:45:26|4093.13
17:45:27|4093.01
17:45:28|4092.92
17:45:29|4093.19
17:45:30|4093.54
17:45:31|4093.67
17:45:32|4093.67
17:45:33|4093.68
17:45:34|4093.68
17:45:35|4093.68
17:45:36|4093.67
17:45:37|4093.68
17:45:38|4093.68
17:45:39|4093.68
17:45:40|4093.68
17:45:41|4093.68
17:45:42|4093.68
17:45:43|4093.67
17:45:44|4093.67
17:45:45|4093.68
17:45:46|4093.67
17:45:47|4092.91
17:45:48|4092.92
17:45:49|4092.92
17:45:51|4092.91
17:45:51|4092.91
17:45:53|4093.44
17:45:55|4093.44
17:45:56|4093.49
17:45:57|4093.49
17:45:58|4093.49
17:45:59|4093.49
17:46:00|4093.49
17:46:01|4093.49
17:46:02|4093.5
17:46:03|4093.5
17:46:04|4093.5
17:46:05|4094.
17:46:05|4094.
17:46:07|4094.
17:46:08|4094.
17:46:09|4094.
17:46:10|4094.
17:46:11|4094.
17:46:12|4094.05
17:46:13|4094.04
17:46:14|4094.04
17:46:15|4094.04
17:46:16|4094.04
17:46:17|4094.05
17:46:18|4094.05
17:46:18|4094.05
17:46:20|4094.05
17:46:21|4094.05
17:46:22|4094.04
17:46:22|4094.05
17:46:24|4094.05
17:46:25|4094.05
17:46:26|4094.12
17:46:27|4094.12
17:46:28|4094.12
17:46:29|4094.19
17:46:29|4094.19
17:46:31|4094.19
17:46:32|4094.19
17:46:33|4094.7
17:46:34|4094.99
17:46:35|4094.99
17:46:36|4094.98
17:46:37|4094.98
17:46:37|4094.98
17:46:39|4094.98
17:46:40|4094.98
17:46:41|4094.98
17:46:42|4094.99
17:46:42|4095.12
17:46:44|4095.12
17:46:44|4095.12
17:46:46|4094.99
17:46:47|4094.99
17:46:47|4094.98
17:46:50|4094.98
17:46:51|4094.98
17:46:52|4094.98
17:46:54|4094.98
17:46:55|4094.98
17:46:56|4094.98
17:46:56|4094.98
17:46:58|4094.98
17:46:59|4094.98
17:47:00|4095.89
17:47:00|4095.89
17:47:02|4095.89
17:47:04|4095.89
17:47:04|4095.02
17:47:05|4093.35
17:47:06|4094.03
17:47:07|4094.35
17:47:08|4094.35
17:47:10|4094.71
17:47:10|4094.71
17:47:11|4094.71
17:47:12|4094.72
17:47:13|4094.72
17:47:14|4094.72
17:47:16|4094.71
17:47:16|4094.7
17:47:17|4094.7
17:47:18|4094.7
17:47:20|4094.7
17:47:20|4094.7
17:47:21|4094.7
17:47:22|4094.71
17:47:23|4094.71
17:47:24|4094.71
17:47:25|4094.69
17:47:26|4094.69
17:47:27|4094.7
17:47:28|4094.7
17:47:29|4094.16
17:47:30|4093.61
17:47:31|4093.61
17:47:33|4093.61
17:47:33|4093.47
17:47:34|4093.47
17:47:36|4093.47
17:47:36|4093.47
17:47:38|4093.47
17:47:39|4093.47
17:47:39|4093.47
17:47:40|4093.46
17:47:41|4093.46
17:47:42|4093.09
17:47:43|4093.01
17:47:44|4092.99
17:47:45|4092.99
17:47:46|4092.69
17:47:47|4094.2
17:47:48|4095.
17:47:50|4095.87
17:47:52|4095.87
17:47:52|4095.87
17:47:54|4095.67
17:47:56|4093.61
17:47:56|4093.61
17:47:58|4093.61
17:47:59|4092.76
17:48:01|4092.68
17:48:01|4092.5
17:48:02|4092.27
17:48:04|4092.27
17:48:05|4092.29
17:48:06|4092.29
17:48:08|4092.29
17:48:08|4092.27
17:48:09|4092.27
17:48:10|4092.29
17:48:12|4092.78
17:48:12|4092.78
17:48:13|4092.78
17:48:14|4092.75
17:48:15|4092.19
17:48:16|4092.16
17:48:17|4092.04
17:48:18|4092.04
17:48:19|4092.12
17:48:20|4092.12
17:48:21|4092.11
17:48:22|4092.11
17:48:23|4092.11
17:48:24|4092.11
17:48:25|4092.07
17:48:26|4092.06
17:48:27|4092.06
17:48:28|4092.02
17:48:29|4092.02
17:48:30|4092.02
17:48:31|4092.01
17:48:32|4092.
17:48:33|4092.01
17:48:34|4092.01
17:48:35|4092.01
17:48:36|4092.01
17:48:37|4092.01
17:48:38|4092.01
17:48:39|4092.01
17:48:40|4092.
17:48:41|4092.
17:48:42|4092.16
17:48:43|4092.16
17:48:45|4092.17
17:48:45|4092.16
17:48:46|4092.
17:48:47|4092.04
17:48:48|4091.94
17:48:49|4091.94
17:48:51|4091.95
17:48:53|4091.94
17:48:54|4091.94
17:48:55|4091.94
17:48:56|4091.94
17:48:57|4091.95
17:48:58|4091.95
17:48:59|4091.95
17:49:01|4091.94
17:49:02|4091.94
17:49:07|4090.09
17:49:08|4090.09
17:49:09|4090.08
17:49:10|4090.08
17:49:11|4090.08
17:49:12|4090.08
17:49:13|4090.08
17:49:14|4090.08
17:49:15|4090.09
17:49:16|4090.09
17:49:17|4090.09
17:49:18|4091.23
17:49:19|4091.56
17:49:20|4091.56
17:49:21|4091.56
17:49:22|4091.56
17:49:23|4091.56
17:49:24|4091.56
17:49:25|4091.52
17:49:26|4091.52
17:49:27|4091.5
17:49:28|4091.5
17:49:29|4091.5
17:49:30|4091.51
17:49:31|4091.51
17:49:32|4091.51
17:49:33|4091.51
17:49:34|4091.5
17:49:35|4091.09
17:49:36|4091.97
17:49:37|4091.97
17:49:38|4091.97
17:49:39|4091.97
17:49:40|4091.97
17:49:41|4091.97
17:49:42|4091.97
17:49:43|4091.97
17:49:44|4091.99
17:49:45|4091.99
17:49:46|4091.99
17:49:47|4091.99
17:49:48|4092.
17:49:49|4092.
17:49:50|4092.
17:49:51|4092.
17:49:53|4092.
17:49:54|4092.
17:49:55|4092.
17:49:57|4092.
17:49:58|4092.36
17:50:00|4092.99
17:50:01|4093.33
17:50:01|4093.33
17:50:03|4093.99
17:50:04|4093.99
17:50:05|4093.99
17:50:06|4094.2
17:50:07|4094.2
17:50:09|4094.2
17:50:09|4094.2
17:50:11|4094.2
17:50:12|4094.2
17:50:12|4094.2
17:50:15|4094.2
17:50:15|4094.2
17:50:16|4094.2
17:50:17|4094.2
17:50:18|4094.2
17:50:19|4094.2
17:50:20|4094.2
17:50:21|4094.19
17:50:22|4094.19
17:50:23|4094.19
17:50:24|4094.19
17:50:25|4094.19
17:50:26|4094.19
17:50:27|4094.19
17:50:28|4094.19
17:50:29|4094.19
17:50:30|4094.19
17:50:31|4094.19
17:50:32|4094.19
17:50:33|4094.19
17:50:34|4094.19
17:50:35|4094.2
17:50:36|4094.2
17:50:37|4094.32
17:50:38|4094.33
17:50:40|4094.51
17:50:40|4094.5
17:50:41|4094.5
17:50:43|4094.53
17:50:43|4095.1
17:50:44|4096.76
17:50:46|4096.76
17:50:46|4096.76
17:50:47|4096.77
17:50:49|4096.77
17:50:50|4096.77
17:50:51|4096.76
17:50:52|4096.77
17:50:53|4096.75
17:50:55|4096.74
17:50:57|4096.74
17:50:57|4096.74
17:50:59|4096.74
17:51:00|4096.74
17:51:02|4096.99
17:51:03|4096.99
17:51:04|4096.99
17:51:06|4096.99
17:51:07|4096.99
17:51:08|4097.
17:51:09|4097.25
17:51:11|4097.42
17:51:11|4097.42
17:51:12|4097.42
17:51:13|4097.57
17:51:15|4097.69
17:51:15|4097.7
17:51:16|4097.7
17:51:17|4097.7
17:51:18|4097.87
17:51:19|4098.45
17:51:20|4098.45
17:51:21|4098.45
17:51:22|4098.45
17:51:23|4099.04
17:51:25|4099.04
17:51:26|4099.04
17:51:26|4099.04
17:51:28|4099.42
17:51:29|4099.47
17:51:29|4099.47
17:51:31|4099.48
17:51:32|4099.48
17:51:32|4099.46
17:51:34|4099.46
17:51:34|4099.46
17:51:36|4099.46
17:51:37|4099.46
17:51:37|4099.46
17:51:38|4099.46
17:51:40|4099.05
17:51:41|4099.05
17:51:42|4099.05
17:51:42|4099.05
17:51:43|4099.05
17:51:45|4099.7
17:51:46|4099.7
17:51:46|4099.71
17:51:48|4099.71
17:51:50|4100.39
17:51:50|4100.39
17:51:51|4100.39
17:51:52|4100.39
17:51:54|4100.4
17:51:56|4100.4
17:51:58|4100.5
17:51:59|4100.5
17:51:59|4100.51
17:52:00|4100.51
17:52:02|4100.72
17:52:04|4100.73
17:52:05|4100.83
17:52:06|4100.87
17:52:07|4100.91
17:52:07|4100.92
17:52:08|4101.19
17:52:10|4101.36
17:52:11|4101.37
17:52:12|4101.76
17:52:13|4101.76
17:52:14|4101.76
17:52:15|4101.76
17:52:16|4101.76
17:52:17|4101.76
17:52:18|4101.76
17:52:19|4101.85
17:52:20|4101.85
17:52:20|4101.84
17:52:22|4101.29
17:52:22|4101.06
17:52:23|4101.06
17:52:25|4101.06
17:52:26|4101.06
17:52:26|4101.06
17:52:27|4100.51
17:52:28|4100.51
17:52:29|4100.37
17:52:31|4100.62
17:52:32|4100.63
17:52:33|4100.42
17:52:34|4099.88
17:52:34|4099.88
17:52:35|4100.06
17:52:37|4100.05
17:52:38|4099.88
17:52:39|4099.88
17:52:40|4099.59
17:52:41|4099.01
17:52:41|4098.68
17:52:43|4097.79
17:52:44|4097.79
17:52:45|4097.79
17:52:46|4097.79
17:52:46|4097.92
17:52:47|4097.92
17:52:48|4099.18
17:52:50|4099.18
17:52:52|4099.18
17:52:52|4099.17
17:52:53|4099.17
17:52:55|4099.17
17:52:57|4099.18
17:52:58|4099.18
17:52:59|4099.18
17:53:01|4099.18
17:53:02|4099.17
17:53:03|4099.16
17:53:04|4099.17
17:53:05|4099.17
17:53:06|4099.17
17:53:07|4099.17
17:53:08|4099.17
17:53:09|4099.17
17:53:10|4099.16
17:53:11|4099.16
17:53:12|4099.17
17:53:12|4099.26
17:53:14|4099.83
17:53:15|4099.83
17:53:16|4100.
17:53:17|4100.
17:53:18|4100.
17:53:19|4100.
17:53:20|4099.99
17:53:21|4099.99
17:53:22|4099.99
17:53:23|4100.
17:53:24|4100.4
17:53:24|4100.4
17:53:26|4100.4
17:53:27|4100.4
17:53:28|4100.41
17:53:28|4100.41
17:53:29|4100.41
17:53:31|4100.41
17:53:32|4100.4
17:53:33|4100.49
17:53:33|4100.86
17:53:35|4100.86
17:53:35|4100.86
17:53:38|4100.87
17:53:38|4100.87
17:53:39|4100.87
17:53:41|4100.87
17:53:42|4100.87
17:53:43|4100.87
17:53:44|4100.87
17:53:45|4100.87
17:53:46|4100.86
17:53:47|4100.86
17:53:48|4100.85
17:53:49|4100.85
17:53:50|4100.85
17:53:51|4100.86
17:53:52|4100.85
17:53:52|4100.85
17:53:54|4100.86
17:53:55|4100.86
17:53:57|4100.86
17:53:58|4100.85
17:53:59|4100.85
17:54:00|4100.85
17:54:01|4100.85
17:54:03|4100.85
17:54:03|4100.85
17:54:05|4100.85
17:54:05|4100.86
17:54:07|4100.86
17:54:08|4100.86
17:54:09|4100.86
17:54:09|4100.86
17:54:11|4100.86
17:54:11|4100.86
17:54:13|4100.86
17:54:15|4100.85
17:54:15|4100.85
17:54:16|4100.85
17:54:17|4100.85
17:54:18|4100.85
17:54:19|4100.86
17:54:20|4100.86
17:54:21|4100.86
17:54:22|4100.86
17:54:23|4100.86
17:54:24|4100.86
17:54:26|4100.86
17:54:26|4100.86
17:54:28|4100.86
17:54:28|4100.85
17:54:29|4100.85
17:54:31|4100.85
17:54:32|4100.85
17:54:33|4101.06
17:54:34|4101.06
17:54:35|4101.06
17:54:35|4101.06
17:54:37|4101.24
17:54:38|4101.25
17:54:38|4101.25
17:54:39|4101.25
17:54:41|4101.25
17:54:42|4101.25
17:54:43|4101.25
17:54:44|4101.25
17:54:45|4101.25
17:54:46|4101.25
17:54:46|4101.25
17:54:48|4101.25
17:54:48|4101.25
17:54:50|4101.25
17:54:50|4101.25
17:54:52|4101.25
17:54:53|4101.24
17:54:53|4101.25
17:54:54|4101.25
17:54:55|4101.25
17:54:58|4101.24
17:54:59|4101.24
17:55:00|4101.24
17:55:02|4101.24
17:55:03|4101.24
17:55:04|4101.24
17:55:05|4101.24
17:55:06|4101.25
17:55:08|4101.25
17:55:09|4101.25
17:55:10|4101.25
17:55:11|4101.24
17:55:12|4101.24
17:55:13|4101.25
17:55:14|4101.25
17:55:15|4101.24
17:55:16|4101.24
17:55:17|4101.25
17:55:18|4101.25
17:55:19|4100.25
17:55:20|4102.
17:55:21|4102.
17:55:22|4102.12
17:55:23|4101.46
17:55:24|4102.12
17:55:25|4102.12
17:55:26|4102.12
17:55:27|4102.12
17:55:28|4102.12
17:55:29|4102.12
17:55:30|4102.12
17:55:31|4102.12
17:55:32|4102.12
17:55:33|4102.12
17:55:34|4103.16
17:55:35|4103.16
17:55:36|4102.28
17:55:37|4102.13
17:55:39|4102.13
17:55:39|4102.13
17:55:40|4102.13
17:55:41|4102.13
17:55:42|4102.12
17:55:44|4102.12
17:55:44|4102.12
17:55:45|4102.12
17:55:47|4102.12
17:55:47|4102.12
17:55:48|4102.12
17:55:50|4102.13
17:55:51|4102.13
17:55:52|4102.13
17:55:53|4102.13
17:55:54|4102.13
17:55:55|4102.13
17:55:56|4102.13
17:55:57|4102.13
17:55:58|4102.13
17:55:59|4102.36
17:56:00|4103.14
17:56:02|4103.14
17:56:03|4103.14
17:56:03|4103.44
17:56:05|4103.46
17:56:07|4103.78
17:56:07|4104.43
17:56:08|4104.5
17:56:09|4104.51
17:56:10|4104.51
17:56:11|4104.51
17:56:12|4104.51
17:56:13|4104.51
17:56:14|4104.51
17:56:15|4104.51
17:56:16|4104.52
17:56:17|4104.97
17:56:19|4105.72
17:56:19|4105.8
17:56:20|4105.8
17:56:21|4105.8
17:56:22|4105.79
17:56:23|4105.8
17:56:24|4105.8
17:56:25|4105.8
17:56:26|4106.
17:56:27|4106.4
17:56:28|4106.72
17:56:29|4106.76
17:56:30|4106.89
17:56:31|4106.9
17:56:32|4107.44
17:56:33|4107.43
17:56:34|4107.43
17:56:35|4107.42
17:56:36|4107.98
17:56:37|4107.98
17:56:38|4107.99
17:56:39|4107.99
17:56:40|4108.
17:56:41|4108.26
17:56:42|4108.4
17:56:43|4108.51
17:56:44|4108.52
17:56:45|4108.21
17:56:46|4108.21
17:56:47|4108.52
17:56:48|4108.54
17:56:49|4108.52
17:56:50|4108.52
17:56:51|4108.52
17:56:52|4108.52
17:56:53|4108.52
17:56:54|4107.57
17:56:55|4107.05
17:56:56|4106.81
17:56:57|4106.88
17:56:59|4105.57
17:57:01|4104.51
17:57:03|4104.51
17:57:03|4104.5
17:57:04|4104.5
17:57:06|4104.3
17:57:07|4104.29
17:57:08|4104.3
17:57:09|4104.29
17:57:10|4104.29
17:57:11|4104.22
17:57:12|4104.22
17:57:14|4104.22
17:57:14|4102.93
17:57:15|4102.93
17:57:16|4102.93
17:57:17|4102.93
17:57:18|4102.93
17:57:19|4102.92
17:57:21|4102.72
17:57:22|4102.24
17:57:23|4102.
17:57:23|4102.
17:57:24|4102.
17:57:25|4102.01
17:57:27|4102.48
17:57:28|4102.48
17:57:29|4102.48
17:57:30|4103.81
17:57:31|4103.99
17:57:32|4103.99
17:57:33|4104.
17:57:34|4104.
17:57:35|4104.
17:57:35|4103.99
17:57:37|4103.99
17:57:38|4103.99
17:57:39|4104.
17:57:40|4104.
17:57:40|4104.
17:57:42|4104.
17:57:43|4104.
17:57:44|4104.
17:57:45|4104.
17:57:46|4104.
17:57:47|4104.
17:57:47|4104.
17:57:49|4104.
17:57:50|4104.
17:57:51|4104.
17:57:52|4103.99
17:57:53|4103.99
17:57:54|4103.99
17:57:54|4103.99
17:57:56|4103.99
17:57:57|4104.
17:57:58|4104.
17:57:58|4104.
17:58:01|4104.
17:58:02|4103.99
17:58:04|4104.
17:58:05|4104.
17:58:06|4104.
17:58:07|4103.99
17:58:08|4103.99
17:58:09|4103.99
17:58:11|4103.99
17:58:11|4104.
17:58:12|4104.
17:58:13|4104.
17:58:14|4104.
17:58:15|4104.
17:58:16|4104.
17:58:18|4103.99
17:58:19|4104.43
17:58:20|4104.43
17:58:21|4104.43
17:58:22|4104.42
17:58:23|4104.42
17:58:24|4104.43
17:58:25|4104.42
17:58:26|4104.42
17:58:27|4104.43
17:58:28|4104.97
17:58:29|4104.97
17:58:30|4104.41
17:58:31|4104.
17:58:32|4104.
17:58:33|4104.
17:58:34|4104.
17:58:35|4104.
17:58:36|4104.
17:58:37|4104.
17:58:38|4104.
17:58:39|4104.
17:58:40|4104.
17:58:41|4104.
17:58:42|4104.16
17:58:43|4104.16
17:58:44|4104.16
17:58:45|4104.78
17:58:46|4104.78
17:58:47|4104.78
17:58:48|4105.91
17:58:49|4105.91
17:58:50|4105.91
17:58:51|4106.16
17:58:52|4106.25
17:58:53|4106.3
17:58:54|4106.3
17:58:55|4106.3
17:58:56|4106.3
17:58:57|4106.3
17:58:58|4106.73
17:58:59|4106.72
17:59:00|4107.02
17:59:02|4107.02
17:59:03|4107.02
17:59:03|4107.02
17:59:05|4107.54
17:59:06|4107.54
17:59:07|4107.54
17:59:09|4107.6
17:59:10|4107.59
17:59:11|4107.59
17:59:12|4107.59
17:59:13|4107.6
17:59:14|4107.6
17:59:16|4107.54
17:59:16|4107.25
17:59:18|4106.31
17:59:19|4106.31
17:59:20|4106.32
17:59:21|4106.5
17:59:21|4106.98
17:59:22|4106.98
17:59:24|4107.13
17:59:24|4106.94
17:59:26|4106.99
17:59:26|4106.99
17:59:28|4106.99
17:59:28|4107.1
17:59:30|4107.07
17:59:30|4107.07
17:59:32|4107.07
17:59:32|4107.07
17:59:33|4107.07
17:59:34|4107.07
17:59:36|4107.07
17:59:36|4106.94
17:59:38|4106.94
17:59:39|4106.94
17:59:40|4106.94
17:59:40|4106.94
17:59:42|4106.94
17:59:43|4106.94
17:59:43|4107.13
17:59:44|4106.94
17:59:45|4106.94
17:59:46|4106.94
17:59:47|4106.94
17:59:48|4106.94
17:59:49|4106.94
17:59:51|4106.94
17:59:52|4106.94
17:59:52|4106.93
17:59:53|4106.93
17:59:54|4106.99
17:59:55|4107.13
17:59:56|4106.94
17:59:57|4106.16
17:59:59|4106.01
18:00:00|4106.01
18:00:00|4105.7
18:00:03|4105.7
18:00:04|4107.02
18:00:06|4107.12
18:00:06|4107.13
18:00:07|4107.13
18:00:08|4107.12
18:00:10|4107.12
18:00:11|4107.13
18:00:11|4107.17
18:00:13|4107.76
18:00:14|4107.12
18:00:15|4107.12
18:00:16|4106.17
18:00:17|4106.06
18:00:17|4105.23
18:00:19|4105.22
18:00:20|4105.22
18:00:21|4104.19
18:00:22|4104.32
18:00:23|4104.32
18:00:24|4104.32
18:00:24|4104.19
18:00:25|4104.2
18:00:28|4104.19
18:00:28|4104.19
18:00:30|4104.2
18:00:30|4104.19
18:00:31|4103.46
18:00:32|4103.47
18:00:33|4103.47
18:00:36|4103.12
18:00:37|4102.34
18:00:38|4102.34
18:00:39|4102.35
18:00:41|4102.34
18:00:42|4102.34
18:00:43|4102.34
18:00:44|4102.34
18:00:45|4102.34
18:00:46|4102.34
18:00:47|4102.35
18:00:48|4102.82
18:00:49|4102.82
18:00:50|4102.82
18:00:52|4102.82
18:00:52|4102.82
18:00:53|4102.82
18:00:54|4102.82
18:00:56|4102.82
18:00:57|4102.82
18:00:57|4102.82
18:00:58|4102.82
18:01:00|4102.82
18:01:00|4102.81
18:01:01|4102.58
18:01:03|4102.58
18:01:04|4102.58
18:01:05|4102.58
18:01:06|4102.53
18:01:06|4102.53
18:01:07|4102.53
18:01:09|4102.53
18:01:09|4102.53
18:01:10|4102.53
18:01:11|4102.53
18:01:13|4102.53
18:01:14|4102.53
18:01:14|4102.53
18:01:15|4102.53
18:01:16|4102.53
18:01:18|4102.53
18:01:18|4102.53
18:01:20|4102.53
18:01:20|4102.53
18:01:21|4102.53
18:01:24|4102.53
18:01:24|4102.53
18:01:25|4102.52
18:01:26|4102.52
18:01:27|4102.52
18:01:28|4102.49
18:01:29|4102.49
18:01:31|4102.49
18:01:31|4102.4
18:01:32|4102.4
18:01:33|4102.4
18:01:34|4102.4
18:01:35|4102.37
18:01:36|4102.37
18:01:37|4102.37
18:01:38|4102.36
18:01:39|4102.31
18:01:40|4102.31
18:01:41|4102.31
18:01:42|4102.31
18:01:43|4102.31
18:01:44|4102.32
18:01:46|4102.32
18:01:46|4102.37
18:01:47|4102.37
18:01:48|4102.37
18:01:49|4102.37
18:01:50|4101.88
18:01:52|4101.12
18:01:52|4101.24
18:01:55|4102.7
18:01:55|4102.7
18:01:56|4102.31
18:01:57|4101.78
18:01:59|4101.78
18:01:59|4102.01
18:02:00|4101.77
18:02:02|4102.11
18:02:03|4102.11
18:02:05|4102.12
18:02:06|4102.12
18:02:07|4102.12
18:02:09|4102.12
18:02:10|4102.12
18:02:11|4102.12
18:02:11|4102.12
18:02:12|4102.21
18:02:13|4102.12
18:02:14|4102.12
18:02:16|4102.64
18:02:17|4102.6
18:02:18|4102.26
18:02:19|4102.26
18:02:20|4102.29
18:02:21|4102.07
18:02:22|4102.07
18:02:23|4102.08
18:02:24|4102.09
18:02:25|4102.09
18:02:26|4102.09
18:02:27|4102.09
18:02:28|4102.09
18:02:29|4102.09
18:02:30|4102.09
18:02:31|4102.1
18:02:32|4102.28
18:02:33|4102.27
18:02:34|4102.23
18:02:35|4102.23
18:02:36|4102.23
18:02:37|4102.1
18:02:38|4102.1
18:02:39|4102.1
18:02:40|4102.1
18:02:41|4102.1
18:02:43|4102.21
18:02:43|4102.21
18:02:44|4102.21
18:02:45|4102.12
18:02:47|4102.13
18:02:47|4102.13
18:02:48|4102.23
18:02:50|4102.23
18:02:51|4102.23
18:02:52|4102.22
18:02:53|4102.22
18:02:54|4102.57
18:02:55|4102.57
18:02:56|4102.57
18:02:57|4102.57
18:02:58|4102.54
18:02:59|4102.54
18:03:00|4102.54
18:03:01|4103.32
18:03:02|4103.32
18:03:03|4103.26
18:03:04|4103.33
18:03:06|4103.33
18:03:07|4103.57
18:03:08|4103.85
18:03:09|4103.84
18:03:10|4103.84
18:03:11|4103.84
18:03:12|4103.84
18:03:12|4104.15
18:03:13|4104.81
18:03:15|4105.
18:03:16|4105.
18:03:17|4105.
18:03:18|4105.
18:03:18|4105.
18:03:20|4105.32
18:03:20|4106.36
18:03:22|4105.9
18:03:23|4106.
18:03:23|4106.
18:03:25|4106.
18:03:26|4106.47
18:03:27|4106.64
18:03:28|4106.65
18:03:29|4106.59
18:03:29|4107.1
18:03:31|4107.15
18:03:32|4107.15
18:03:33|4107.14
18:03:33|4107.14
18:03:35|4107.14
18:03:35|4107.15
18:03:37|4107.15
18:03:38|4107.15
18:03:39|4107.85
18:03:40|4107.87
18:03:41|4108.
18:03:42|4107.99
18:03:43|4107.99
18:03:44|4107.99
18:03:45|4107.99
18:03:46|4108.
18:03:47|4108.28
18:03:48|4108.28
18:03:49|4108.28
18:03:50|4108.28
18:03:51|4108.28
18:03:52|4108.29
18:03:52|4108.42
18:03:54|4108.42
18:03:55|4108.42
18:03:56|4108.42
18:03:57|4108.99
18:03:58|4109.53
18:03:58|4109.53
18:03:59|4110.
18:04:01|4110.
18:04:02|4110.
18:04:02|4110.
18:04:03|4110.
18:04:05|4110.
18:04:06|4110.02
18:04:08|4110.23
18:04:09|4110.23
18:04:10|4110.23
18:04:11|4110.23
18:04:13|4110.29
18:04:13|4110.29
18:04:14|4110.39
18:04:15|4110.3
18:04:16|4110.3
18:04:17|4110.3
18:04:19|4110.29
18:04:20|4108.87
18:04:21|4108.96
18:04:22|4108.95
18:04:23|4108.95
18:04:24|4108.95
18:04:25|4108.72
18:04:26|4108.72
18:04:27|4108.71
18:04:28|4108.72
18:04:29|4108.72
18:04:30|4108.72
18:04:31|4108.72
18:04:32|4108.72
18:04:33|4108.72
18:04:34|4108.72
18:04:35|4108.72
18:04:36|4108.72
18:04:37|4108.71
18:04:38|4108.71
18:04:39|4108.72
18:04:40|4108.72
18:04:41|4108.72
18:04:42|4108.67
18:04:43|4108.67
18:04:45|4108.67
18:04:45|4108.67
18:04:46|4108.67
18:04:47|4108.67
18:04:48|4108.67
18:04:49|4108.67
18:04:50|4108.67
18:04:51|4108.67
18:04:52|4108.67
18:04:54|4108.67
18:04:54|4108.66
18:04:55|4108.67
18:04:56|4108.67
18:04:57|4108.67
18:04:59|4108.67
18:04:59|4108.67
18:05:00|4108.67
18:05:01|4108.67
18:05:02|4108.67
18:05:04|4108.67
18:05:05|4108.67
18:05:05|4108.67
18:05:07|4108.67
18:05:09|4108.67
18:05:10|4108.68
18:05:11|4108.68
18:05:12|4108.67
18:05:13|4108.1
18:05:14|4107.97
18:05:16|4107.97
18:05:17|4107.97
18:05:18|4107.97
18:05:18|4107.97
18:05:20|4107.97
18:05:21|4107.07
18:05:22|4107.08
18:05:23|4107.03
18:05:24|4107.03
18:05:24|4107.03
18:05:26|4107.02
18:05:27|4107.03
18:05:28|4107.03
18:05:29|4107.03
18:05:30|4108.24
18:05:31|4108.24
18:05:32|4107.95
18:05:33|4107.96
18:05:34|4107.95
18:05:35|4107.95
18:05:36|4107.95
18:05:37|4108.43
18:05:38|4108.43
18:05:39|4108.44
18:05:40|4108.65
18:05:41|4108.65
18:05:42|4108.65
18:05:43|4108.66
18:05:44|4108.66
18:05:45|4108.65
18:05:46|4108.65
18:05:47|4108.69
18:05:48|4108.7
18:05:49|4108.13
18:05:50|4108.13
18:05:51|4108.14
18:05:52|4108.14
18:05:53|4108.14
18:05:54|4108.14
18:05:55|4108.14
18:05:56|4108.14
18:05:57|4108.14
18:05:58|4108.14
18:05:59|4108.14
18:06:00|4108.14
18:06:01|4108.39
18:06:02|4108.39
18:06:03|4108.38
18:06:04|4108.37
18:06:05|4108.37
18:06:06|4108.37
18:06:08|4108.21
18:06:09|4108.21
18:06:10|4108.21
18:06:11|4108.21
18:06:12|4107.91
18:06:13|4107.36
18:06:14|4107.41
18:06:15|4107.41
18:06:16|4107.41
18:06:17|4107.41
18:06:18|4107.41
18:06:20|4107.34
18:06:21|4107.34
18:06:22|4107.34
18:06:23|4107.09
18:06:24|4107.09
18:06:25|4107.08
18:06:26|4107.01
18:06:27|4107.
18:06:28|4106.4
18:06:29|4106.4
18:06:30|4106.4
18:06:31|4106.4
18:06:32|4106.4
18:06:33|4106.4
18:06:34|4106.39
18:06:35|4106.39
18:06:36|4106.39
18:06:37|4106.39
18:06:38|4106.4
18:06:39|4106.4
18:06:40|4106.4
18:06:41|4106.4
18:06:42|4106.52
18:06:43|4106.52
18:06:44|4106.52
18:06:45|4106.51
18:06:46|4106.51
18:06:47|4106.51
18:06:48|4106.52
18:06:49|4106.52
18:06:50|4106.51
18:06:51|4106.51
18:06:52|4106.51
18:06:53|4106.51
18:06:54|4106.51
18:06:55|4106.51
18:06:56|4106.51
18:06:57|4106.51
18:06:58|4106.51
18:06:59|4106.51
18:07:00|4106.47
18:07:01|4106.47
18:07:02|4106.31
18:07:03|4106.49
18:07:04|4106.49
18:07:05|4106.49
18:07:06|4106.49
18:07:07|4106.49
18:07:09|4106.49
18:07:10|4107.08
18:07:12|4107.39
18:07:13|4107.39
18:07:14|4107.43
18:07:16|4107.43
18:07:16|4107.13
18:07:17|4106.73
18:07:19|4106.73
18:07:20|4106.73
18:07:21|4106.73
18:07:22|4106.73
18:07:23|4106.73
18:07:24|4106.73
18:07:25|4106.98
18:07:26|4106.98
18:07:27|4107.
18:07:28|4107.
18:07:29|4107.
18:07:30|4107.
18:07:31|4107.
18:07:32|4107.11
18:07:33|4106.73
18:07:34|4106.72
18:07:35|4106.72
18:07:36|4106.72
18:07:37|4106.72
18:07:38|4106.69
18:07:39|4106.69
18:07:40|4106.69
18:07:41|4106.69
18:07:43|4106.69
18:07:44|4106.69
18:07:45|4106.69
18:07:46|4106.69
18:07:46|4106.73
18:07:48|4106.73
18:07:49|4106.73
18:07:50|4106.69
18:07:51|4106.69
18:07:52|4106.69
18:07:53|4106.69
18:07:54|4106.69
18:07:54|4106.
18:07:56|4106.
18:07:57|4105.51
18:07:57|4105.51
18:07:59|4105.51
18:07:59|4105.51
18:08:01|4105.5
18:08:01|4105.5
18:08:03|4105.5
18:08:04|4105.1
18:08:04|4105.1
18:08:06|4105.1
18:08:06|4105.1
18:08:07|4104.1
18:08:08|4104.
18:08:11|4103.41
18:08:12|4103.41
18:08:12|4103.13
18:08:13|4102.26
18:08:14|4102.69
18:08:16|4102.69
18:08:17|4102.69
18:08:18|4102.69
18:08:19|4102.69
18:08:20|4102.69
18:08:21|4102.69
18:08:22|4102.41
18:08:23|4102.41
18:08:24|4102.4
18:08:25|4102.41
18:08:26|4103.32
18:08:27|4103.43
18:08:28|4103.43
18:08:29|4104.37
18:08:30|4104.95
18:08:31|4104.95
18:08:32|4104.96
18:08:33|4104.96
18:08:34|4104.95
18:08:35|4104.95
18:08:36|4104.61
18:08:37|4104.62
18:08:38|4104.62
18:08:39|4104.61
18:08:40|4104.58
18:08:41|4104.9
18:08:42|4104.85
18:08:43|4104.74
18:08:44|4104.79
18:08:45|4104.79
18:08:46|4104.79
18:08:47|4104.89
18:08:48|4104.63
18:08:49|4104.57
18:08:50|4104.57
18:08:51|4104.56
18:08:52|4104.5
18:08:53|4104.35
18:08:54|4104.35
18:08:55|4104.35
18:08:56|4104.35
18:08:57|4104.35
18:08:58|4104.34
18:08:59|4103.22
18:09:00|4103.22
18:09:01|4103.22
18:09:02|4103.21
18:09:03|4102.85
18:09:04|4102.45
18:09:05|4102.46
18:09:06|4102.46
18:09:07|4102.42
18:09:08|4102.42
18:09:09|4102.42
18:09:10|4102.42
18:09:12|4102.23
18:09:13|4101.91
18:09:15|4101.99
18:09:16|4101.99
18:09:17|4101.95
18:09:18|4101.9
18:09:19|4101.55
18:09:20|4101.55
18:09:21|4101.56
18:09:22|4101.01
18:09:23|4101.01
18:09:24|4101.
18:09:25|4101.
18:09:26|4101.01
18:09:27|4101.01
18:09:28|4101.01
18:09:29|4101.01
18:09:30|4101.
18:09:31|4101.
18:09:32|4101.
18:09:33|4101.
18:09:34|4101.
18:09:35|4101.01
18:09:36|4101.01
18:09:37|4101.01
18:09:38|4102.2
18:09:39|4102.84
18:09:40|4103.82
18:09:41|4103.82
18:09:42|4103.82
18:09:44|4103.81
18:09:45|4103.24
18:09:45|4103.56
18:09:46|4103.56
18:09:47|4102.59
18:09:48|4102.03
18:09:50|4102.03
18:09:51|4102.03
18:09:51|4102.03
18:09:53|4101.93
18:09:54|4101.93
18:09:54|4101.93
18:09:55|4101.93
18:09:56|4101.93
18:09:58|4101.93
18:09:59|4101.93
18:09:59|4101.93
18:10:00|4101.93
18:10:02|4101.93
18:10:03|4101.93
18:10:03|4101.89
18:10:04|4101.89
18:10:05|4101.97
18:10:06|4101.97
18:10:07|4101.97
18:10:08|4101.97
18:10:10|4101.97
18:10:11|4101.97
18:10:13|4101.96
18:10:14|4101.97
18:10:15|4101.97
18:10:17|4101.97
18:10:17|4101.97
18:10:19|4101.9
18:10:20|4101.96
18:10:21|4101.97
18:10:22|4101.97
18:10:23|4101.97
18:10:24|4101.94
18:10:25|4101.94
18:10:26|4101.94
18:10:27|4101.94
18:10:28|4101.97
18:10:29|4101.96
18:10:30|4101.96
18:10:31|4101.96
18:10:32|4101.96
18:10:33|4101.96
18:10:35|4101.96
18:10:36|4101.96
18:10:37|4101.96
18:10:37|4101.96
18:10:39|4101.97
18:10:40|4101.97
18:10:41|4101.97
18:10:42|4101.97
18:10:43|4101.97
18:10:44|4101.97
18:10:44|4101.97
18:10:46|4101.97
18:10:46|4101.97
18:10:48|4101.97
18:10:49|4101.97
18:10:49|4102.41
18:10:52|4102.97
18:10:52|4102.97
18:10:53|4102.97
18:10:54|4102.97
18:10:55|4102.97
18:10:56|4102.98
18:10:57|4102.98
18:10:58|4102.98
18:10:59|4102.98
18:11:00|4102.98
18:11:01|4103.94
18:11:02|4105.68
18:11:03|4105.69
18:11:04|4105.69
18:11:05|4105.69
18:11:06|4105.69
18:11:07|4106.27
18:11:08|4105.99
18:11:09|4106.48
18:11:10|4106.48
18:11:11|4107.
18:11:13|4107.
18:11:15|4107.
18:11:15|4107.
18:11:17|4107.
18:11:19|4106.51
18:11:20|4106.51
18:11:20|4106.51
18:11:22|4106.23
18:11:23|4106.23
18:11:24|4106.1
18:11:25|4106.1
18:11:25|4105.86
18:11:26|4105.86
18:11:27|4105.85
18:11:28|4105.85
18:11:30|4105.85
18:11:31|4105.86
18:11:32|4105.86
18:11:33|4105.86
18:11:34|4105.86
18:11:35|4105.86
18:11:36|4106.48
18:11:37|4106.48
18:11:38|4106.92
18:11:39|4106.91
18:11:40|4106.92
18:11:40|4106.92
18:11:42|4106.92
18:11:42|4106.96
18:11:44|4106.96
18:11:45|4106.96
18:11:45|4106.96
18:11:47|4106.95
18:11:48|4106.95
18:11:49|4106.96
18:11:50|4106.96
18:11:51|4106.96
18:11:51|4106.96
18:11:53|4106.96
18:11:54|4107.
18:11:55|4106.99
18:11:56|4106.99
18:11:57|4107.
18:11:57|4107.59
18:11:59|4107.59
18:12:00|4107.6
18:12:01|4107.6
18:12:02|4107.99
18:12:03|4108.
18:12:04|4108.7
18:12:04|4108.99
18:12:06|4108.77
18:12:06|4108.77
18:12:08|4108.77
18:12:08|4108.99
18:12:10|4108.99
18:12:11|4108.99
18:12:12|4108.99
18:12:13|4109.5
18:12:15|4109.13
18:12:15|4109.05
18:12:17|4109.55
18:12:18|4109.55
18:12:19|4109.55
18:12:20|4109.55
18:12:21|4109.55
18:12:22|4109.51
18:12:23|4109.69
18:12:24|4109.69
18:12:25|4109.69
18:12:26|4109.69
18:12:27|4109.69
18:12:28|4109.7
18:12:29|4109.7
18:12:30|4109.7
18:12:31|4109.69
18:12:32|4109.7
18:12:33|4109.7
18:12:34|4109.45
18:12:35|4109.35
18:12:36|4109.34
18:12:36|4109.35
18:12:38|4109.34
18:12:39|4109.34
18:12:40|4109.35
18:12:41|4109.45
18:12:42|4109.76
18:12:43|4109.8
18:12:44|4109.94
18:12:45|4110.76
18:12:46|4110.93
18:12:47|4110.93
18:12:48|4110.93
18:12:49|4111.
18:12:50|4110.99
18:12:51|4111.34
18:12:52|4111.34
18:12:53|4111.34
18:12:54|4111.34
18:12:55|4111.34
18:12:56|4111.34
18:12:57|4111.55
18:12:58|4111.62
18:12:59|4111.62
18:13:00|4111.62
18:13:01|4111.74
18:13:02|4111.74
18:13:03|4111.73
18:13:04|4111.47
18:13:05|4111.47
18:13:06|4111.46
18:13:07|4111.46
18:13:08|4111.46
18:13:10|4111.79
18:13:11|4112.
18:13:12|4112.
18:13:13|4112.
18:13:14|4111.89
18:13:16|4111.89
18:13:18|4111.89
18:13:19|4111.89
18:13:20|4111.98
18:13:20|4111.98
18:13:22|4111.98
18:13:23|4111.98
18:13:24|4111.98
18:13:25|4111.97
18:13:26|4111.97
18:13:27|4111.97
18:13:28|4111.89
18:13:29|4111.89
18:13:30|4111.89
18:13:31|4111.87
18:13:31|4111.86
18:13:33|4111.86
18:13:34|4111.87
18:13:35|4111.87
18:13:36|4111.87
18:13:37|4112.04
18:13:37|4112.04
18:13:39|4112.1
18:13:40|4111.98
18:13:42|4113.26
18:13:42|4113.42
18:13:44|4113.5
18:13:45|4113.5
18:13:46|4113.99
18:13:47|4113.99
18:13:47|4114.
18:13:48|4113.99
18:13:50|4114.
18:13:50|4114.
18:13:51|4114.
18:13:53|4114.
18:13:54|4114.29
18:13:54|4112.85
18:13:55|4112.89
18:13:56|4112.89
18:13:58|4112.89
18:13:58|4112.1
18:13:59|4111.88
18:14:01|4111.88
18:14:02|4111.88
18:14:02|4111.88
18:14:03|4111.88
18:14:05|4111.78
18:14:06|4111.34
18:14:07|4111.34
18:14:08|4111.35
18:14:09|4111.35
18:14:10|4111.35
18:14:11|4110.95
18:14:12|4110.76
18:14:13|4110.76
18:14:14|4110.76
18:14:16|4110.75
18:14:18|4110.38
18:14:19|4110.02
18:14:20|4110.02
18:14:21|4109.77
18:14:22|4109.77
18:14:23|4109.73
18:14:24|4109.74
18:14:25|4110.08
18:14:26|4111.24
18:14:27|4111.42
18:14:28|4111.47
18:14:29|4112.05
18:14:30|4112.05
18:14:31|4111.31
18:14:32|4111.31
18:14:33|4111.31
18:14:34|4111.75
18:14:35|4111.87
18:14:36|4111.87
18:14:37|4111.87
18:14:38|4111.87
18:14:39|4111.87
18:14:40|4111.87
18:14:41|4112.05
18:14:42|4112.05
18:14:43|4111.79
18:14:44|4111.79
18:14:45|4110.81
18:14:46|4110.93
18:14:48|4110.93
18:14:48|4110.93
18:14:49|4110.93
18:14:50|4110.35
18:14:51|4110.35
18:14:53|4110.35
18:14:53|4110.15
18:14:54|4110.15
18:14:56|4110.14
18:14:56|4110.15
18:14:58|4110.15
18:14:59|4110.15
18:14:59|4110.15
18:15:00|4110.01
18:15:02|4110.01
18:15:02|4109.05
18:15:04|4109.01
18:15:04|4108.9
18:15:06|4108.9
18:15:07|4109.35
18:15:07|4110.09
18:15:09|4110.1
18:15:09|4110.09
18:15:10|4110.09
18:15:12|4110.05
18:15:12|4110.05
18:15:13|4110.05
18:15:15|4109.61
18:15:15|4109.61
18:15:17|4109.61
18:15:18|4108.66
18:15:20|4108.57
18:15:22|4108.57
18:15:23|4108.57
18:15:24|4108.53
18:15:25|4108.52
18:15:26|4108.48
18:15:28|4108.47
18:15:29|4108.47
18:15:30|4108.47
18:15:30|4108.47
18:15:32|4108.47
18:15:33|4108.47
18:15:33|4107.89
18:15:34|4107.89
18:15:36|4107.89
18:15:37|4108.96
18:15:37|4110.76
18:15:38|4111.12
18:15:40|4111.31
18:15:41|4111.31
18:15:42|4111.03
18:15:43|4111.03
18:15:44|4111.03
18:15:45|4111.03
18:15:46|4111.02
18:15:47|4110.27
18:15:48|4110.
18:15:49|4110.
18:15:50|4110.
18:15:51|4110.01
18:15:53|4110.01
18:15:53|4110.01
18:15:55|4110.01
18:15:55|4110.01
18:15:57|4110.01
18:15:57|4110.01
18:15:59|4110.
18:15:59|4110.
18:16:01|4109.91
18:16:02|4109.92
18:16:03|4109.92
18:16:04|4109.88
18:16:05|4109.88
18:16:06|4109.88
18:16:08|4109.87
18:16:08|4109.88
18:16:09|4110.01
18:16:10|4110.45
18:16:11|4110.45
18:16:12|4110.45
18:16:13|4110.45
18:16:14|4110.81
18:16:15|4110.81
18:16:16|4110.81
18:16:18|4110.82
18:16:19|4110.81
18:16:21|4110.82
18:16:22|4110.97
18:16:23|4110.97
18:16:24|4111.03
18:16:25|4111.31
18:16:26|4111.31
18:16:27|4111.31
18:16:28|4111.31
18:16:30|4111.3
18:16:30|4111.3
18:16:31|4111.3
18:16:32|4111.3
18:16:33|4111.3
18:16:34|4111.31
18:16:35|4111.31
18:16:37|4111.31
18:16:38|4111.31
18:16:39|4110.74
18:16:40|4110.74
18:16:41|4110.68
18:16:42|4110.68
18:16:42|4110.68
18:16:43|4110.96
18:16:45|4110.96
18:16:46|4110.96
18:16:47|4110.95
18:16:49|4110.96
18:16:49|4110.95
18:16:50|4110.96
18:16:51|4110.96
18:16:52|4110.96
18:16:53|4110.97
18:16:54|4111.08
18:16:55|4111.12
18:16:56|4111.12
18:16:57|4111.12
18:16:58|4111.12
18:16:59|4111.12
18:17:00|4111.12
18:17:01|4110.01
18:17:02|4109.61
18:17:03|4109.61
18:17:04|4109.65
18:17:05|4109.65
18:17:06|4109.65
18:17:07|4109.99
18:17:08|4109.99
18:17:09|4109.99
18:17:10|4109.66
18:17:11|4109.66
18:17:12|4109.64
18:17:13|4109.64
18:17:14|4109.64
18:17:15|4109.64
18:17:16|4109.99
18:17:17|4110.
18:17:18|4109.08
18:17:20|4109.07
18:17:22|4109.07
18:17:23|4107.55
18:17:24|4107.02
18:17:26|4108.46
18:17:26|4108.48
18:17:29|4108.48
18:17:29|4108.48
18:17:30|4108.48
18:17:31|4108.48
18:17:32|4108.48
18:17:33|4109.07
18:17:34|4108.48
18:17:35|4107.89
18:17:36|4107.89
18:17:38|4107.89
18:17:38|4107.35
18:17:40|4107.01
18:17:41|4107.01
18:17:42|4107.01
18:17:43|4106.56
18:17:44|4106.55
18:17:44|4106.52
18:17:45|4105.71
18:17:46|4105.7
18:17:47|4105.69
18:17:49|4105.46
18:17:50|4105.46
18:17:51|4105.46
18:17:52|4105.38
18:17:53|4105.39
18:17:54|4105.39
18:17:55|4105.27
18:17:55|4105.27
18:17:56|4105.28
18:17:58|4105.12
18:17:59|4105.12
18:18:00|4105.12
18:18:01|4105.12
18:18:01|4105.12
18:18:04|4105.17
18:18:04|4105.13
18:18:05|4104.66
18:18:06|4104.66
18:18:07|4104.48
18:18:08|4104.48
18:18:09|4104.48
18:18:10|4104.48
18:18:12|4104.48
18:18:12|4104.48
18:18:14|4104.57
18:18:15|4104.57
18:18:16|4104.57
18:18:17|4104.57
18:18:18|4104.57
18:18:19|4104.57
18:18:21|4104.57
18:18:22|4104.71
18:18:23|4105.
18:18:23|4105.69
18:18:24|4105.69
18:18:26|4105.69
18:18:27|4105.69
18:18:28|4105.66
18:18:29|4105.46
18:18:30|4104.95
18:18:31|4104.95
18:18:32|4104.94
18:18:34|4104.94
18:18:34|4104.94
18:18:35|4104.94
18:18:36|4104.95
18:18:37|4104.95
18:18:38|4104.95
18:18:39|4104.94
18:18:40|4104.94
18:18:41|4104.95
18:18:42|4104.95
18:18:43|4104.95
18:18:44|4105.06
18:18:45|4105.06
18:18:46|4105.06
18:18:47|4104.43
18:18:49|4104.33
18:18:49|4104.33
18:18:50|4104.33
18:18:51|4104.34
18:18:52|4104.34
18:18:53|4104.34
18:18:54|4104.34
18:18:55|4104.34
18:18:56|4104.33
18:18:57|4104.33
18:18:58|4104.33
18:18:59|4104.34
18:19:00|4104.34
18:19:01|4104.34
18:19:02|4104.34
18:19:03|4103.47
18:19:04|4103.44
18:19:05|4103.41
18:19:06|4103.41
18:19:07|4103.41
18:19:08|4103.41
18:19:10|4103.41
18:19:11|4103.42
18:19:12|4104.25
18:19:13|4104.25
18:19:14|4104.25
18:19:15|4104.25
18:19:16|4104.26
18:19:17|4104.25
18:19:18|4104.25
18:19:19|4104.26
18:19:20|4104.34
18:19:22|4104.81
18:19:23|4104.81
18:19:25|4105.
18:19:26|4105.38
18:19:27|4105.36
18:19:28|4105.3
18:19:29|4105.3
18:19:30|4105.35
18:19:31|4105.35
18:19:32|4105.35
18:19:34|4105.35
18:19:35|4105.36
18:19:35|4105.36
18:19:37|4105.35
18:19:38|4105.35
18:19:39|4106.53
18:19:40|4106.53
18:19:40|4106.53
18:19:41|4106.53
18:19:43|4106.53
18:19:44|4106.53
18:19:45|4106.54
18:19:45|4106.54
18:19:47|4106.54
18:19:47|4106.54
18:19:48|4106.81
18:19:49|4106.81
18:19:51|4106.81
18:19:51|4106.79
18:19:52|4106.79
18:19:53|4106.8
18:19:55|4106.8
18:19:55|4106.8
18:19:56|4106.78
18:19:57|4106.78
18:19:59|4106.52
18:20:00|4106.51
18:20:00|4106.18
18:20:02|4104.95
18:20:03|4105.38
18:20:03|4105.38
18:20:04|4105.38
18:20:05|4105.38
18:20:06|4105.38
18:20:07|4105.38
18:20:09|4105.38
18:20:09|4105.38
18:20:10|4105.68
18:20:11|4105.68
18:20:13|4105.68
18:20:13|4105.68
18:20:14|4105.68
18:20:16|4105.68
18:20:17|4106.15
18:20:18|4106.15
18:20:18|4106.65
18:20:19|4106.66
18:20:21|4106.66
18:20:23|4106.66
18:20:24|4106.87
18:20:26|4106.1
18:20:27|4107.28
18:20:28|4107.57
18:20:29|4108.
18:20:30|4108.
18:20:31|4108.
18:20:32|4108.23
18:20:33|4108.23
18:20:34|4108.23
18:20:36|4107.99
18:20:37|4107.99
18:20:38|4107.99
18:20:38|4107.99
18:20:39|4107.99
18:20:40|4107.99
18:20:42|4108.04
18:20:42|4108.37
18:20:45|4109.18
18:20:46|4110.
18:20:47|4110.32
18:20:48|4110.32
18:20:48|4110.33
18:20:50|4110.33
18:20:52|4110.33
18:20:53|4110.32
18:20:54|4110.33
18:20:55|4110.33
18:20:55|4110.33
18:20:56|4110.33
18:20:58|4110.33
18:20:59|4110.34
18:20:59|4110.68
18:21:01|4110.67
18:21:01|4110.67
18:21:02|4110.68
18:21:03|4110.68
18:21:04|4110.67
18:21:05|4110.68
18:21:07|4110.68
18:21:08|4110.68
18:21:09|4110.68
18:21:09|4109.76
18:21:11|4109.2
18:21:12|4109.81
18:21:13|4110.14
18:21:14|4110.14
18:21:15|4110.94
18:21:16|4110.94
18:21:17|4112.38
18:21:18|4112.38
18:21:19|4112.65
18:21:20|4112.64
18:21:21|4112.64
18:21:22|4112.65
18:21:23|4112.64
18:21:25|4112.9
18:21:27|4112.89
18:21:28|4111.97
18:21:30|4112.26
18:21:31|4111.71
18:21:32|4111.72
18:21:33|4111.72
18:21:34|4111.74
18:21:35|4111.74
18:21:36|4111.75
18:21:37|4111.75
18:21:39|4111.75
18:21:39|4111.76
18:21:41|4111.93
18:21:42|4111.94
18:21:43|4113.91
18:21:43|4113.92
18:21:44|4113.68
18:21:45|4113.68
18:21:46|4113.68
18:21:47|4113.68
18:21:49|4113.68
18:21:50|4113.68
18:21:51|4113.68
18:21:52|4113.69
18:21:53|4113.69
18:21:54|4113.69
18:21:55|4114.2
18:21:56|4114.5
18:21:57|4114.61
18:21:58|4114.75
18:21:59|4114.72
18:22:00|4114.72
18:22:01|4114.6
18:22:02|4114.61
18:22:03|4114.71
18:22:04|4114.74
18:22:05|4114.61
18:22:06|4114.61
18:22:07|4114.5
18:22:08|4114.5
18:22:09|4114.53
18:22:10|4113.85
18:22:12|4113.03
18:22:13|4113.03
18:22:14|4113.44
18:22:15|4113.85
18:22:16|4113.85
18:22:16|4113.85
18:22:17|4114.55
18:22:18|4114.55
18:22:20|4114.55
18:22:20|4114.55
18:22:21|4114.5
18:22:22|4114.5
18:22:24|4114.5
18:22:26|4114.13
18:22:27|4113.9
18:22:28|4113.9
18:22:29|4113.9
18:22:30|4113.9
18:22:32|4114.36
18:22:33|4114.36
18:22:34|4114.23
18:22:35|4114.23
18:22:36|4114.36
18:22:36|4114.36
18:22:38|4114.01
18:22:38|4114.01
18:22:40|4114.06
18:22:41|4114.42
18:22:42|4114.41
18:22:43|4114.41
18:22:44|4114.41
18:22:45|4114.41
18:22:46|4114.42
18:22:47|4114.42
18:22:47|4114.42
18:22:49|4114.42
18:22:49|4114.43
18:22:51|4114.43
18:22:52|4114.43
18:22:53|4114.43
18:22:53|4114.51
18:22:55|4114.51
18:22:56|4114.6
18:22:57|4114.6
18:22:58|4114.59
18:22:59|4114.59
18:23:00|4114.43
18:23:01|4114.43
18:23:02|4114.43
18:23:03|4114.43
18:23:04|4114.43
18:23:06|4114.43
18:23:06|4114.43
18:23:07|4114.43
18:23:08|4114.43
18:23:09|4114.43
18:23:10|4114.29
18:23:11|4113.3
18:23:12|4113.39
18:23:13|4113.55
18:23:15|4113.55
18:23:16|4113.55
18:23:17|4113.55
18:23:18|4114.15
18:23:19|4114.14
18:23:19|4114.14
18:23:22|4114.15
18:23:23|4114.15
18:23:24|4114.15
18:23:25|4114.15
18:23:27|4114.15
18:23:28|4115.39
18:23:29|4115.59
18:23:30|4115.6
18:23:31|4114.99
18:23:32|4114.99
18:23:33|4114.99
18:23:34|4115.12
18:23:35|4115.6
18:23:36|4115.6
18:23:37|4115.6
18:23:38|4115.6
18:23:39|4115.6
18:23:40|4115.59
18:23:41|4115.73
18:23:42|4115.59
18:23:43|4115.26
18:23:44|4115.58
18:23:46|4116.01
18:23:47|4116.01
18:23:48|4116.07
18:23:49|4116.19
18:23:50|4116.38
18:23:51|4116.19
18:23:52|4116.
18:23:54|4116.01
18:23:54|4116.01
18:23:56|4115.76
18:23:57|4115.76
18:23:58|4115.76
18:23:59|4116.1
18:24:00|4115.76
18:24:01|4115.76
18:24:02|4115.76
18:24:03|4115.76
18:24:04|4115.76
18:24:05|4115.61
18:24:06|4115.61
18:24:07|4115.61
18:24:08|4115.61
18:24:09|4115.61
18:24:11|4114.72
18:24:11|4114.72
18:24:12|4114.36
18:24:14|4114.36
18:24:15|4114.36
18:24:15|4114.71
18:24:17|4114.71
18:24:18|4114.58
18:24:18|4114.58
18:24:20|4114.5
18:24:21|4114.53
18:24:21|4114.52
18:24:22|4114.5
18:24:23|4114.5
18:24:24|4114.47
18:24:26|4114.61
18:24:28|4113.92
18:24:29|4113.53
18:24:31|4112.7
18:24:32|4113.65
18:24:33|4113.65
18:24:34|4113.53
18:24:35|4113.54
18:24:36|4113.77
18:24:37|4113.77
18:24:38|4114.49
18:24:40|4114.49
18:24:40|4114.49
18:24:41|4114.49
18:24:43|4114.48
18:24:43|4114.48
18:24:44|4114.48
18:24:45|4114.49
18:24:46|4114.53
18:24:47|4114.53
18:24:48|4114.6
18:24:49|4114.6
18:24:50|4114.6
18:24:51|4114.56
18:24:52|4113.53
18:24:53|4113.42
18:24:54|4113.4
18:24:55|4113.4
18:24:56|4113.4
18:24:58|4113.4
18:24:58|4113.5
18:25:00|4113.5
18:25:00|4113.5
18:25:01|4113.43
18:25:02|4113.44
18:25:03|4113.96
18:25:04|4114.47
18:25:05|4114.47
18:25:07|4114.48
18:25:07|4114.49
18:25:08|4114.49
18:25:09|4114.56
18:25:10|4114.56
18:25:11|4114.68
18:25:12|4114.75
18:25:13|4114.99
18:25:14|4115.
18:25:15|4114.99
18:25:16|4114.99
18:25:18|4114.99
18:25:18|4114.99
18:25:19|4114.99
18:25:20|4115.
18:25:21|4115.
18:25:22|4115.
18:25:23|4115.
18:25:25|4115.
18:25:26|4115.23
18:25:27|4115.75
18:25:29|4115.75
18:25:31|4116.08
18:25:31|4116.08
18:25:33|4116.39
18:25:34|4116.39
18:25:35|4116.83
18:25:36|4116.83
18:25:37|4116.85
18:25:39|4116.85
18:25:39|4116.71
18:25:41|4116.71
18:25:41|4116.71
18:25:42|4116.68
18:25:43|4116.68
18:25:45|4116.9
18:25:46|4116.9
18:25:46|4117.06
18:25:48|4117.17
18:25:49|4117.17
18:25:49|4117.18
18:25:51|4117.18
18:25:52|4117.19
18:25:53|4117.19
18:25:54|4117.19
18:25:55|4117.19
18:25:56|4117.19
18:25:57|4117.2
18:25:58|4117.24
18:25:58|4117.24
18:26:00|4117.24
18:26:01|4117.25
18:26:02|4117.25
18:26:03|4117.24
18:26:04|4117.25
18:26:05|4117.89
18:26:06|4117.79
18:26:07|4117.68
18:26:08|4117.68
18:26:09|4117.81
18:26:09|4118.34
18:26:11|4118.35
18:26:12|4118.34
18:26:13|4118.34
18:26:14|4118.35
18:26:15|4118.35
18:26:16|4118.35
18:26:17|4118.35
18:26:18|4118.35
18:26:19|4118.34
18:26:20|4118.32
18:26:21|4118.05
18:26:22|4118.04
18:26:24|4118.05
18:26:24|4118.05
18:26:25|4118.05
18:26:26|4118.05
18:26:28|4117.9
18:26:28|4117.9
18:26:31|4116.
18:26:31|4115.76
18:26:32|4115.76
18:26:33|4114.89
18:26:34|4114.85
18:26:36|4113.61
18:26:37|4113.61
18:26:38|4113.52
18:26:39|4114.55
18:26:40|4114.14
18:26:41|4114.14
18:26:42|4114.16
18:26:43|4114.16
18:26:44|4114.16
18:26:45|4114.17
18:26:45|4114.17
18:26:47|4114.17
18:26:48|4114.17
18:26:49|4114.17
18:26:49|4114.17
18:26:51|4114.55
18:26:52|4114.55
18:26:52|4114.53
18:26:54|4114.28
18:26:54|4114.28
18:26:56|4114.28
18:26:56|4114.28
18:26:58|4114.28
18:26:59|4114.28
18:26:59|4114.27
18:27:01|4114.27
18:27:02|4113.79
18:27:03|4113.55
18:27:04|4113.55
18:27:04|4113.55
18:27:06|4113.26
18:27:07|4113.31
18:27:08|4113.26
18:27:09|4113.07
18:27:10|4113.
18:27:11|4112.75
18:27:12|4112.81
18:27:12|4113.26
18:27:14|4113.05
18:27:15|4113.06
18:27:16|4113.06
18:27:16|4113.07
18:27:17|4113.07
18:27:19|4113.07
18:27:20|4113.07
18:27:21|4113.07
18:27:22|4113.07
18:27:23|4113.07
18:27:23|4113.07
18:27:25|4113.07
18:27:26|4113.07
18:27:26|4113.07
18:27:28|4113.07
18:27:30|4113.07
18:27:31|4113.07
18:27:32|4113.07
18:27:34|4113.07
18:27:35|4113.07
18:27:36|4113.07
18:27:38|4113.07
18:27:39|4113.07
18:27:40|4113.07
18:27:41|4113.07
18:27:43|4113.07
18:27:44|4113.07
18:27:45|4112.71
18:27:46|4112.72
18:27:46|4111.53
18:27:48|4111.2
18:27:49|4111.53
18:27:50|4111.53
18:27:51|4111.8
18:27:52|4112.42
18:27:52|4112.84
18:27:54|4112.85
18:27:55|4112.85
18:27:56|4114.04
18:27:57|4114.04
18:27:58|4113.95
18:27:59|4113.96
18:28:00|4113.96
18:28:01|4113.96
18:28:02|4113.96
18:28:03|4113.96
18:28:04|4113.96
18:28:05|4113.96
18:28:05|4113.91
18:28:07|4113.72
18:28:08|4113.72
18:28:09|4113.72
18:28:10|4113.72
18:28:11|4113.72
18:28:12|4113.71
18:28:13|4113.72
18:28:14|4113.72
18:28:15|4113.72
18:28:16|4113.72
18:28:17|4113.72
18:28:18|4113.72
18:28:19|4113.55
18:28:20|4113.55
18:28:21|4113.55
18:28:21|4113.55
18:28:22|4113.55
18:28:23|4113.54
18:28:25|4113.54
18:28:26|4113.55
18:28:27|4113.55
18:28:28|4113.55
18:28:29|4113.55
18:28:31|4113.55
18:28:32|4114.42
18:28:33|4114.07
18:28:35|4114.07
18:28:36|4114.13
18:28:37|4114.13
18:28:38|4114.13
18:28:39|4114.13
18:28:39|4114.13
18:28:40|4114.13
18:28:42|4114.13
18:28:42|4114.39
18:28:44|4114.13
18:28:45|4113.49
18:28:46|4113.04
18:28:47|4113.04
18:28:48|4113.04
18:28:50|4113.03
18:28:50|4113.03
18:28:52|4113.04
18:28:53|4113.04
18:28:54|4113.04
18:28:55|4113.04
18:28:56|4113.02
18:28:57|4113.02
18:28:58|4113.02
18:28:59|4113.01
18:29:00|4113.01
18:29:01|4113.01
18:29:02|4113.01
18:29:03|4113.58
18:29:04|4113.
18:29:05|4112.22
18:29:06|4112.22
18:29:07|4112.22
18:29:08|4112.22
18:29:09|4112.22
18:29:10|4112.22
18:29:11|4112.22
18:29:13|4112.22
18:29:14|4112.22
18:29:14|4112.22
18:29:16|4112.22
18:29:17|4112.22
18:29:18|4112.22
18:29:19|4112.22
18:29:20|4112.22
18:29:21|4111.86
18:29:22|4111.86
18:29:23|4111.86
18:29:24|4111.86
18:29:25|4111.86
18:29:26|4111.86
18:29:27|4111.86
18:29:28|4111.53
18:29:28|4111.47
18:29:29|4111.35
18:29:32|4111.35
18:29:33|4111.35
18:29:35|4111.35
18:29:36|4111.12
18:29:38|4111.
18:29:38|4111.
18:29:40|4111.
18:29:41|4110.96
18:29:41|4110.96
18:29:42|4110.95
18:29:43|4110.95
18:29:44|4110.96
18:29:45|4110.96
18:29:46|4110.96
18:29:47|4110.95
18:29:48|4110.95
18:29:50|4110.68
18:29:50|4110.16
18:29:51|4109.58
18:29:52|4109.66
18:29:53|4110.29
18:29:55|4110.29
18:29:55|4110.29
18:29:56|4110.29
18:29:57|4110.29
18:29:58|4110.29
18:29:59|4110.29
18:30:00|4110.29
18:30:01|4110.29
18:30:02|4110.29
18:30:03|4110.29
18:30:04|4110.28
18:30:05|4110.28
18:30:06|4110.28
18:30:07|4110.21
18:30:08|4110.21
18:30:10|4110.21
18:30:10|4110.2
18:30:11|4110.09
18:30:12|4110.09
18:30:13|4109.4
18:30:15|4109.31
18:30:16|4109.28
18:30:17|4109.28
18:30:19|4109.28
18:30:20|4109.66
18:30:21|4109.66
18:30:22|4109.65
18:30:23|4109.66
18:30:24|4109.66
18:30:25|4109.66
18:30:26|4109.66
18:30:27|4109.57
18:30:28|4109.46
18:30:29|4109.46
18:30:30|4109.45
18:30:31|4109.64
18:30:33|4109.45
18:30:34|4109.45
18:30:35|4109.29
18:30:36|4109.29
18:30:37|4109.29
18:30:38|4109.29
18:30:39|4109.28
18:30:41|4110.15
18:30:42|4110.37
18:30:43|4110.4
18:30:44|4110.46
18:30:45|4110.46
18:30:46|4110.46
18:30:47|4110.46
18:30:48|4110.45
18:30:49|4110.45
18:30:51|4110.45
18:30:52|4110.45
18:30:53|4110.46
18:30:54|4110.46
18:30:55|4110.46
18:30:56|4110.41
18:30:56|4110.41
18:30:57|4110.41
18:30:59|4110.41
18:31:00|4110.41
18:31:00|4110.41
18:31:01|4110.41
18:31:03|4110.25
18:31:03|4110.25
18:31:04|4110.25
18:31:05|4110.36
18:31:06|4110.15
18:31:08|4110.15
18:31:09|4110.56
18:31:09|4111.13
18:31:10|4111.13
18:31:11|4110.84
18:31:13|4110.84
18:31:14|4110.84
18:31:14|4110.84
18:31:16|4110.84
18:31:17|4110.84
18:31:18|4111.12
18:31:18|4111.12
18:31:19|4111.12
18:31:20|4111.14
18:31:22|4111.47
18:31:22|4111.84
18:31:23|4111.85
18:31:24|4111.84
18:31:25|4111.85
18:31:26|4111.85
18:31:27|4111.85
18:31:28|4111.85
18:31:29|4111.84
18:31:30|4111.84
18:31:31|4111.84
18:31:33|4111.84
18:31:34|4111.84
18:31:36|4111.84
18:31:36|4111.85
18:31:38|4111.84
18:31:39|4111.84
18:31:40|4111.84
18:31:42|4111.84
18:31:43|4111.82
18:31:44|4111.82
18:31:46|4111.82
18:31:46|4114.13
18:31:49|4114.47
18:31:50|4114.19
18:31:52|4113.45
18:31:53|4113.95
18:31:53|4113.96
18:31:55|4113.91
18:31:55|4113.91
18:31:56|4113.91
18:31:58|4113.91
18:31:58|4113.9
18:32:00|4113.9
18:32:00|4113.9
18:32:01|4113.9
18:32:03|4113.9
18:32:04|4113.9
18:32:04|4113.9
18:32:05|4113.9
18:32:07|4113.91
18:32:07|4113.9
18:32:09|4114.99
18:32:09|4114.99
18:32:11|4115.
18:32:11|4115.
18:32:13|4115.73
18:32:13|4115.9
18:32:14|4115.9
18:32:15|4115.2
18:32:16|4115.01
18:32:17|4115.01
18:32:18|4115.01
18:32:19|4114.98
18:32:20|4114.86
18:32:22|4114.07
18:32:23|4114.07
18:32:23|4114.06
18:32:25|4113.92
18:32:26|4113.92
18:32:26|4113.92
18:32:27|4113.96
18:32:28|4114.45
18:32:29|4114.28
18:32:30|4114.38
18:32:31|4114.19
18:32:33|4114.19
18:32:35|4114.19
18:32:36|4114.19
18:32:38|4114.19
18:32:39|4113.55
18:32:40|4113.55
18:32:41|4113.31
18:32:42|4113.3
18:32:44|4113.3
18:32:45|4113.3
18:32:46|4113.3
18:32:47|4113.3
18:32:48|4113.54
18:32:49|4113.54
18:32:50|4113.54
18:32:52|4113.11
18:32:53|4113.11
18:32:53|4114.37
18:32:55|4114.37
18:32:56|4114.45
18:32:58|4114.45
18:32:58|4114.43
18:32:59|4114.37
18:33:00|4114.37
18:33:01|4114.37
18:33:03|4114.29
18:33:04|4114.29
18:33:05|4114.29
18:33:06|4114.28
18:33:07|4114.08
18:33:08|4114.08
18:33:08|4114.08
18:33:09|4114.04
18:33:11|4114.04
18:33:12|4114.04
18:33:13|4113.46
18:33:14|4113.13
18:33:15|4112.88
18:33:16|4112.88
18:33:17|4112.88
18:33:18|4112.88
18:33:19|4112.88
18:33:20|4112.74
18:33:20|4112.75
18:33:22|4112.75
18:33:22|4112.75
18:33:24|4112.74
18:33:25|4112.28
18:33:26|4112.13
18:33:27|4112.13
18:33:28|4112.13
18:33:29|4112.13
18:33:29|4112.13
18:33:31|4112.12
18:33:32|4112.12
18:33:33|4112.13
18:33:34|4112.13
18:33:36|4112.13
18:33:36|4112.13
18:33:38|4112.13
18:33:39|4112.12
18:33:41|4112.12
18:33:42|4112.12
18:33:42|4112.13
18:33:43|4112.13
18:33:45|4112.13
18:33:46|4112.13
18:33:47|4112.13
18:33:48|4112.13
18:33:50|4112.13
18:33:50|4112.13
18:33:51|4112.13
18:33:53|4112.13
18:33:54|4112.12
18:33:54|4112.13
18:33:55|4112.13
18:33:57|4112.13
18:33:58|4112.13
18:33:59|4112.13
18:34:00|4112.13
18:34:00|4112.12
18:34:01|4112.12
18:34:02|4112.12
18:34:04|4112.13
18:34:04|4112.13
18:34:05|4112.02
18:34:07|4112.03
18:34:08|4111.41
18:34:08|4111.42
18:34:09|4111.42
18:34:11|4111.42
18:34:12|4111.42
18:34:13|4111.42
18:34:14|4111.42
18:34:15|4111.42
18:34:16|4111.43
18:34:17|4111.43
18:34:18|4111.53
18:34:19|4111.54
18:34:20|4111.54
18:34:21|4111.54
18:34:22|4111.54
18:34:23|4111.54
18:34:24|4111.53
18:34:25|4111.53
18:34:26|4110.83
18:34:27|4110.8
18:34:28|4110.8
18:34:29|4110.8
18:34:30|4110.8
18:34:31|4110.8
18:34:32|4110.7
18:34:33|4110.7
18:34:34|4110.7
18:34:35|4110.69
18:34:37|4110.69
18:34:37|4110.69
18:34:39|4110.19
18:34:40|4110.19
18:34:41|4110.19
18:34:42|4109.46
18:34:43|4109.01
18:34:45|4109.01
18:34:46|4109.01
18:34:47|4108.77
18:34:48|4108.77
18:34:48|4108.77
18:34:49|4109.31
18:34:50|4110.
18:34:51|4110.2
18:34:52|4110.2
18:34:53|4110.01
18:34:54|4110.51
18:34:56|4110.51
18:34:56|4110.51
18:34:57|4110.08
18:34:58|4110.08
18:34:59|4110.
18:35:00|4110.
18:35:02|4109.96
18:35:03|4109.96
18:35:03|4110.95
18:35:05|4110.89
18:35:05|4110.89
18:35:07|4110.89
18:35:07|4110.89
18:35:08|4110.89
18:35:10|4110.89
18:35:11|4110.89
18:35:12|4110.64
18:35:13|4110.58
18:35:14|4110.5
18:35:15|4110.5
18:35:16|4110.5
18:35:17|4110.5
18:35:18|4110.23
18:35:19|4110.23
18:35:20|4110.24
18:35:21|4110.24
18:35:22|4110.24
18:35:23|4110.24
18:35:24|4110.24
18:35:25|4110.21
18:35:26|4110.21
18:35:27|4110.2
18:35:28|4110.09
18:35:29|4110.09
18:35:30|4110.09
18:35:31|4110.09
18:35:32|4110.08
18:35:33|4110.08
18:35:34|4109.82
18:35:35|4109.82
18:35:36|4109.82
18:35:38|4109.77
18:35:40|4109.29
18:35:40|4109.29
18:35:41|4111.15
18:35:43|4111.45
18:35:44|4111.45
18:35:45|4111.46
18:35:46|4111.45
18:35:47|4111.45
18:35:48|4111.45
18:35:49|4111.45
18:35:50|4111.45
18:35:51|4111.45
18:35:52|4111.25
18:35:53|4111.25
18:35:54|4111.25
18:35:55|4111.24
18:35:56|4111.24
18:35:57|4111.24
18:35:58|4111.24
18:35:59|4111.24
18:36:00|4111.24
18:36:01|4111.24
18:36:02|4111.25
18:36:03|4111.25
18:36:04|4111.49
18:36:05|4111.49
18:36:06|4111.66
18:36:07|4111.66
18:36:08|4111.66
18:36:09|4111.66
18:36:10|4111.66
18:36:11|4111.67
18:36:12|4111.67
18:36:13|4111.67
18:36:14|4111.67
18:36:15|4111.67
18:36:16|4111.67
18:36:17|4111.67
18:36:18|4111.67
18:36:19|4111.67
18:36:20|4111.67
18:36:21|4111.67
18:36:22|4111.67
18:36:23|4111.66
18:36:24|4112.73
18:36:25|4112.73
18:36:26|4112.58
18:36:27|4112.58
18:36:28|4112.58
18:36:29|4112.54
18:36:30|4112.54
18:36:31|4112.54
18:36:32|4112.52
18:36:33|4112.48
18:36:34|4112.48
18:36:35|4112.46
18:36:36|4112.46
18:36:37|4112.47
18:36:39|4112.47
18:36:41|4112.46
18:36:41|4112.46
18:36:42|4111.25
18:36:43|4111.25
18:36:45|4111.25
18:36:46|4111.25
18:36:47|4111.25
18:36:48|4111.25
18:36:50|4111.25
18:36:50|4111.25
18:36:51|4111.25
18:36:52|4110.67
18:36:53|4110.67
18:36:55|4110.67
18:36:55|4110.67
18:36:57|4111.72
18:36:57|4111.97
18:36:59|4111.97
18:37:00|4111.97
18:37:01|4111.97
18:37:01|4111.96
18:37:03|4111.96
18:37:04|4111.96
18:37:06|4111.96
18:37:06|4111.96
18:37:07|4111.96
18:37:09|4111.96
18:37:09|4111.96
18:37:10|4111.96
18:37:11|4111.96
18:37:12|4111.69
18:37:14|4111.69
18:37:14|4111.69
18:37:16|4111.69
18:37:17|4111.69
18:37:18|4111.69
18:37:19|4111.69
18:37:20|4111.69
18:37:21|4111.69
18:37:22|4111.69
18:37:23|4111.69
18:37:24|4111.69
18:37:25|4111.69
18:37:26|4111.69
18:37:27|4111.29
18:37:28|4110.67
18:37:29|4110.67
18:37:30|4110.67
18:37:31|4110.67
18:37:32|4110.66
18:37:33|4110.67
18:37:34|4111.01
18:37:35|4111.01
18:37:36|4111.01
18:37:37|4111.01
18:37:39|4111.01
18:37:40|4111.01
18:37:41|4111.01
18:37:42|4111.01
18:37:44|4111.01
18:37:45|4110.7
18:37:47|4110.7
18:37:47|4110.7
18:37:48|4110.7
18:37:49|4110.69
18:37:50|4110.7
18:37:51|4110.7
18:37:52|4110.7
18:37:53|4110.7
18:37:54|4110.7
18:37:55|4110.7
18:37:56|4110.7
18:37:57|4110.7
18:37:58|4110.7
18:38:00|4110.69
18:38:01|4110.69
18:38:02|4110.69
18:38:03|4110.69
18:38:03|4110.69
18:38:04|4110.7
18:38:05|4110.7
18:38:07|4110.7
18:38:08|4110.7
18:38:09|4112.38
18:38:10|4112.71
18:38:10|4112.82
18:38:12|4112.96
18:38:13|4112.96
18:38:14|4112.95
18:38:15|4113.54
18:38:16|4113.99
18:38:17|4113.99
18:38:19|4113.99
18:38:20|4114.
18:38:21|4114.
18:38:22|4114.1
18:38:22|4114.1
18:38:23|4114.11
18:38:24|4114.11
18:38:25|4114.11
18:38:26|4114.11
18:38:27|4114.11
18:38:28|4114.11
18:38:29|4114.11
18:38:30|4114.11
18:38:32|4114.11
18:38:33|4114.11
18:38:34|4114.1
18:38:35|4113.86
18:38:35|4113.86
18:38:36|4113.06
18:38:37|4113.
18:38:38|4113.
18:38:40|4113.
18:38:41|4112.99
18:38:43|4113.
18:38:44|4112.97
18:38:45|4112.97
18:38:45|4112.97
18:38:47|4112.97
18:38:48|4112.97
18:38:49|4112.97
18:38:50|4112.97
18:38:51|4112.97
18:38:52|4112.97
18:38:53|4112.97
18:38:54|4112.97
18:38:56|4112.97
18:38:56|4112.97
18:38:57|4112.97
18:38:58|4112.97
18:38:59|4112.97
18:39:00|4112.32
18:39:01|4112.32
18:39:02|4112.32
18:39:03|4112.28
18:39:04|4112.28
18:39:05|4112.28
18:39:07|4112.27
18:39:08|4112.27
18:39:10|4112.12
18:39:10|4112.12
18:39:12|4111.87
18:39:13|4111.87
18:39:14|4111.87
18:39:15|4111.31
18:39:16|4111.31
18:39:17|4111.31
18:39:18|4111.31
18:39:19|4111.32
18:39:20|4111.32
18:39:21|4111.32
18:39:22|4111.32
18:39:23|4111.32
18:39:24|4111.32
18:39:25|4111.32
18:39:26|4111.32
18:39:27|4111.32
18:39:28|4111.32
18:39:29|4111.32
18:39:30|4111.32
18:39:31|4111.32
18:39:32|4110.73
18:39:33|4110.46
18:39:34|4109.58
18:39:35|4109.58
18:39:36|4109.58
18:39:37|4109.58
18:39:38|4109.58
18:39:39|4109.58
18:39:40|4109.58
18:39:41|4108.78
18:39:42|4108.78
18:39:43|4108.66
18:39:45|4108.01
18:39:46|4108.01
18:39:47|4108.01
18:39:47|4107.01
18:39:49|4107.01
18:39:50|4107.01
18:39:51|4107.01
18:39:52|4107.01
18:39:53|4107.01
18:39:54|4108.16
18:39:55|4108.16
18:39:56|4107.5
18:39:57|4107.5
18:39:58|4107.5
18:39:58|4107.81
18:40:00|4107.77
18:40:00|4107.77
18:40:02|4107.31
18:40:04|4107.29
18:40:04|4107.29
18:40:05|4106.7
18:40:07|4106.7
18:40:08|4106.45
18:40:09|4106.28
18:40:10|4106.07
18:40:11|4105.35
18:40:13|4105.19
18:40:14|4104.86
18:40:15|4104.86
18:40:15|4104.86
18:40:17|4104.74
18:40:18|4104.86
18:40:19|4105.6
18:40:20|4105.6
18:40:20|4105.6
18:40:22|4104.89
18:40:23|4104.89
18:40:24|4104.89
18:40:24|4104.86
18:40:25|4104.86
18:40:27|4104.86
18:40:28|4104.87
18:40:28|4104.87
18:40:29|4104.87
18:40:30|4104.87
18:40:32|4104.87
18:40:33|4105.88
18:40:34|4105.88
18:40:34|4105.88
18:40:36|4105.88
18:40:36|4105.88
18:40:38|4105.88
18:40:39|4105.88
18:40:39|4105.88
18:40:41|4105.88
18:40:43|4105.88
18:40:44|4105.88
18:40:46|4105.88
18:40:47|4105.89
18:40:49|4105.88
18:40:49|4105.89
18:40:51|4105.88
18:40:52|4105.89
18:40:53|4105.89
18:40:54|4105.89
18:40:55|4105.89
18:40:56|4105.88
18:40:57|4105.81
18:40:58|4105.89
18:40:59|4105.89
18:41:00|4105.89
18:41:02|4106.01
18:41:03|4105.89
18:41:03|4105.89
18:41:04|4105.92
18:41:06|4105.91
18:41:07|4105.91
18:41:08|4105.91
18:41:09|4105.91
18:41:10|4106.02
18:41:11|4106.02
18:41:12|4106.02
18:41:13|4106.02
18:41:14|4106.02
18:41:15|4106.01
18:41:16|4106.01
18:41:17|4106.01
18:41:18|4106.01
18:41:19|4106.01
18:41:20|4106.01
18:41:21|4106.01
18:41:22|4106.01
18:41:23|4106.01
18:41:24|4105.88
18:41:25|4105.88
18:41:26|4105.78
18:41:27|4105.78
18:41:28|4105.78
18:41:29|4105.78
18:41:30|4105.81
18:41:31|4105.8
18:41:32|4105.8
18:41:33|4105.81
18:41:35|4105.51
18:41:36|4105.39
18:41:36|4105.39
18:41:38|4105.39
18:41:39|4105.39
18:41:39|4105.39
18:41:41|4105.39
18:41:41|4105.39
18:41:44|4105.39
18:41:45|4105.39
18:41:46|4105.39
18:41:48|4105.27
18:41:49|4105.27
18:41:50|4105.27
18:41:51|4105.27
18:41:52|4105.27
18:41:54|4105.27
18:41:54|4105.27
18:41:55|4105.27
18:41:56|4105.27
18:41:57|4105.27
18:41:58|4105.27
18:41:59|4105.26
18:42:00|4105.
18:42:01|4105.01
18:42:02|4105.01
18:42:03|4105.
18:42:04|4105.
18:42:05|4105.
18:42:06|4105.
18:42:07|4103.6
18:42:08|4103.26
18:42:09|4103.26
18:42:10|4103.26
18:42:11|4103.01
18:42:12|4103.
18:42:13|4103.
18:42:14|4103.
18:42:15|4102.99
18:42:16|4102.99
18:42:18|4102.78
18:42:19|4102.68
18:42:20|4102.33
18:42:21|4102.33
18:42:21|4102.63
18:42:23|4102.63
18:42:24|4102.63
18:42:25|4102.63
18:42:26|4102.63
18:42:27|4102.63
18:42:28|4102.63
18:42:30|4102.61
18:42:30|4102.61
18:42:31|4102.61
18:42:32|4102.61
18:42:33|4102.4
18:42:34|4102.4
18:42:35|4102.4
18:42:36|4102.4
18:42:37|4102.4
18:42:38|4102.4
18:42:39|4102.4
18:42:40|4102.32
18:42:41|4102.32
18:42:42|4102.32
18:42:44|4102.32
18:42:46|4102.32
18:42:46|4102.32
18:42:49|4102.32
18:42:50|4102.
18:42:50|4102.
18:42:52|4102.
18:42:53|4102.
18:42:55|4102.08
18:42:55|4102.08
18:42:57|4102.08
18:42:57|4102.01
18:42:58|4102.01
18:42:59|4100.57
18:43:01|4100.84
18:43:02|4100.83
18:43:03|4100.83
18:43:04|4101.6
18:43:04|4102.24
18:43:06|4102.25
18:43:07|4102.25
18:43:09|4102.31
18:43:09|4102.31
18:43:11|4102.31
18:43:12|4102.63
18:43:12|4097.04
18:43:14|4097.28
18:43:15|4097.28
18:43:15|4096.94
18:43:16|4098.44
18:43:18|4098.08
18:43:19|4098.08
18:43:19|4098.16
18:43:20|4098.65
18:43:21|4098.91
18:43:22|4099.32
18:43:24|4099.32
18:43:24|4099.62
18:43:25|4099.99
18:43:26|4099.99
18:43:27|4100.
18:43:28|4099.99
18:43:29|4099.99
18:43:30|4099.99
18:43:31|4100.25
18:43:33|4100.25
18:43:34|4100.25
18:43:35|4100.26
18:43:35|4100.26
18:43:36|4100.26
18:43:37|4100.27
18:43:39|4100.27
18:43:39|4100.26
18:43:40|4100.26
18:43:42|4100.25
18:43:42|4100.27
18:43:43|4100.27
18:43:45|4104.7
18:43:47|4104.92
18:43:49|4103.98
18:43:49|4103.58
18:43:51|4103.58
18:43:52|4103.58
18:43:53|4103.58
18:43:54|4103.58
18:43:55|4103.58
18:43:56|4103.8
18:43:57|4103.8
18:43:58|4103.8
18:43:59|4103.8
18:44:00|4103.8
18:44:01|4103.67
18:44:02|4105.
18:44:03|4105.
18:44:04|4105.
18:44:05|4104.11
18:44:06|4104.44
18:44:08|4104.45
18:44:08|4104.45
18:44:09|4103.72
18:44:11|4103.72
18:44:11|4103.72
18:44:13|4103.72
18:44:14|4103.72
18:44:15|4103.72
18:44:16|4103.72
18:44:16|4103.22
18:44:18|4103.21
18:44:19|4103.17
18:44:19|4103.1
18:44:20|4103.1
18:44:22|4103.1
18:44:23|4103.1
18:44:23|4103.1
18:44:25|4103.1
18:44:26|4103.1
18:44:26|4102.88
18:44:28|4102.88
18:44:29|4102.81
18:44:30|4102.81
18:44:31|4102.81
18:44:31|4102.81
18:44:32|4102.81
18:44:33|4102.81
18:44:34|4102.65
18:44:35|4102.65
18:44:37|4102.65
18:44:37|4102.65
18:44:38|4102.55
18:44:41|4102.55
18:44:42|4102.65
18:44:43|4102.65
18:44:44|4102.07
18:44:45|4102.07
18:44:47|4101.98
18:44:48|4101.99
18:44:49|4101.8
18:44:51|4101.81
18:44:53|4103.
18:44:54|4103.
18:44:55|4103.
18:44:56|4102.99
18:44:57|4102.99
18:44:58|4103.
18:44:59|4103.56
18:45:00|4103.56
18:45:01|4103.55
18:45:03|4103.6
18:45:04|4103.6
18:45:04|4103.6
18:45:05|4103.6
18:45:06|4103.6
18:45:08|4103.6
18:45:08|4104.5
18:45:09|4104.33
18:45:11|4104.39
18:45:12|4104.38
18:45:13|4104.38
18:45:14|4104.38
18:45:15|4104.26
18:45:16|4104.26
18:45:18|4102.99
18:45:19|4101.94
18:45:20|4101.94
18:45:20|4101.94
18:45:22|4101.94
18:45:22|4101.53
18:45:23|4101.53
18:45:24|4101.53
18:45:25|4101.53
18:45:26|4101.53
18:45:27|4101.53
18:45:28|4101.37
18:45:29|4101.36
18:45:31|4101.36
18:45:31|4101.36
18:45:32|4101.36
18:45:33|4101.36
18:45:34|4101.36
18:45:35|4101.36
18:45:36|4101.36
18:45:37|4101.36
18:45:38|4101.33
18:45:39|4101.33
18:45:40|4101.34
18:45:42|4101.34
18:45:43|4101.33
18:45:44|4101.23
18:45:44|4101.22
18:45:45|4101.21
18:45:47|4100.84
18:45:48|4100.76
18:45:50|4100.4
18:45:52|4100.4
18:45:53|4100.4
18:45:54|4100.4
18:45:54|4100.01
18:45:56|4100.01
18:45:57|4100.01
18:45:58|4100.01
18:46:00|4099.17
18:46:00|4099.16
18:46:01|4099.16
18:46:03|4099.16
18:46:04|4099.16
18:46:05|4099.16
18:46:06|4099.16
18:46:07|4099.16
18:46:08|4099.16
18:46:09|4099.04
18:46:10|4099.04
18:46:11|4099.04
18:46:12|4099.03
18:46:14|4096.96
18:46:14|4097.09
18:46:15|4097.16
18:46:16|4097.97
18:46:17|4098.72
18:46:18|4098.49
18:46:19|4098.49
18:46:20|4098.49
18:46:21|4098.48
18:46:22|4098.48
18:46:23|4098.49
18:46:24|4098.31
18:46:25|4098.3
18:46:26|4098.3
18:46:27|4098.3
18:46:29|4098.3
18:46:29|4098.31
18:46:30|4098.55
18:46:31|4098.56
18:46:32|4098.56
18:46:33|4098.56
18:46:34|4098.55
18:46:35|4098.54
18:46:36|4098.3
18:46:37|4098.3
18:46:38|4098.3
18:46:39|4098.3
18:46:40|4098.3
18:46:41|4097.97
18:46:42|4097.71
18:46:43|4097.76
18:46:45|4097.97
18:46:46|4098.67
18:46:47|4099.53
18:46:49|4099.53
18:46:50|4099.53
18:46:51|4099.54
18:46:52|4099.53
18:46:54|4099.53
18:46:55|4099.61
18:46:56|4099.61
18:46:57|4099.71
18:46:59|4100.08
18:47:00|4100.08
18:47:01|4100.08
18:47:02|4100.08
18:47:03|4100.08
18:47:04|4100.08
18:47:05|4100.08
18:47:07|4100.08
18:47:07|4099.55
18:47:08|4099.55
18:47:09|4099.88
18:47:10|4099.88
18:47:11|4100.02
18:47:12|4100.69
18:47:14|4100.88
18:47:15|4100.86
18:47:16|4100.87
18:47:17|4101.73
18:47:18|4101.3
18:47:19|4102.25
18:47:20|4102.25
18:47:20|4101.97
18:47:22|4102.41
18:47:23|4102.41
18:47:24|4102.41
18:47:25|4102.41
18:47:26|4102.41
18:47:27|4104.9
18:47:28|4106.8
18:47:29|4106.98
18:47:30|4105.82
18:47:31|4105.69
18:47:32|4105.69
18:47:33|4105.7
18:47:34|4106.41
18:47:35|4106.98
18:47:36|4107.6
18:47:37|4107.7
18:47:39|4109.98
18:47:39|4108.84
18:47:40|4108.86
18:47:41|4108.86
18:47:42|4108.86
18:47:44|4108.86
18:47:44|4108.85
18:47:45|4108.86
18:47:46|4108.86
18:47:47|4110.14
18:47:49|4110.59
18:47:51|4110.08
18:47:51|4110.08
18:47:54|4110.08
18:47:54|4109.8
18:47:56|4109.85
18:47:56|4109.85
18:47:57|4110.64
18:47:58|4110.43
18:48:00|4110.43
18:48:01|4110.25
18:48:01|4110.89
18:48:03|4111.87
18:48:03|4111.87
18:48:05|4111.87
18:48:06|4111.31
18:48:07|4111.31
18:48:08|4111.31
18:48:09|4110.98
18:48:10|4110.7
18:48:11|4110.7
18:48:12|4110.7
18:48:13|4110.98
18:48:14|4110.98
18:48:15|4110.98
18:48:16|4111.13
18:48:17|4111.31
18:48:18|4111.59
18:48:19|4111.64
18:48:20|4111.64
18:48:21|4111.64
18:48:22|4111.64
18:48:23|4112.
18:48:24|4112.
18:48:25|4112.
18:48:26|4112.
18:48:27|4112.
18:48:28|4112.
18:48:29|4111.51
18:48:30|4111.5
18:48:31|4111.5
18:48:32|4110.82
18:48:33|4111.24
18:48:34|4111.2
18:48:35|4111.2
18:48:36|4111.72
18:48:37|4111.72
18:48:38|4111.72
18:48:39|4111.73
18:48:40|4111.73
18:48:41|4111.73
18:48:42|4112.
18:48:43|4111.99
18:48:44|4111.99
18:48:45|4111.99
18:48:46|4111.99
18:48:47|4111.1
18:48:48|4110.87
18:48:49|4110.87
18:48:51|4110.88
18:48:52|4110.88
18:48:54|4111.35
18:48:56|4111.61
18:48:56|4111.61
18:48:57|4111.56
18:48:58|4111.56
18:48:59|4111.56
18:49:00|4111.56
18:49:01|4111.56
18:49:02|4111.55
18:49:03|4111.55
18:49:04|4112.
18:49:05|4111.55
18:49:06|4111.55
18:49:07|4111.55
18:49:08|4111.55
18:49:10|4111.55
18:49:11|4111.55
18:49:11|4111.55
18:49:13|4111.55
18:49:14|4111.55
18:49:15|4111.55
18:49:16|4111.55
18:49:17|4111.55
18:49:17|4111.55
18:49:19|4111.55
18:49:19|4111.55
18:49:21|4111.55
18:49:22|4111.55
18:49:23|4111.55
18:49:24|4111.55
18:49:25|4111.55
18:49:26|4111.3
18:49:26|4111.3
18:49:28|4111.28
18:49:29|4109.34
18:49:30|4109.65
18:49:31|4109.33
18:49:32|4109.33
18:49:33|4109.33
18:49:34|4109.13
18:49:35|4109.13
18:49:36|4108.93
18:49:37|4108.15
18:49:38|4108.15
18:49:39|4108.15
18:49:40|4108.18
18:49:41|4108.48
18:49:42|4108.48
18:49:43|4108.48
18:49:44|4108.
18:49:45|4107.6
18:49:46|4107.04
18:49:47|4106.98
18:49:48|4106.98
18:49:49|4106.42
18:49:50|4106.42
18:49:52|4106.86
18:49:52|4106.86
18:49:54|4106.41
18:49:55|4106.41
18:49:56|4105.91
18:49:57|4105.91
18:49:59|4105.55
18:50:01|4105.48
18:50:01|4105.55
18:50:03|4105.56
18:50:03|4105.56
18:50:04|4105.56
18:50:05|4105.56
18:50:06|4105.56
18:50:07|4105.49
18:50:08|4105.48
18:50:09|4105.02
18:50:10|4105.02
18:50:11|4104.09
18:50:12|4103.54
18:50:13|4103.54
18:50:15|4103.42
18:50:16|4103.1
18:50:17|4103.1
18:50:18|4103.1
18:50:19|4103.15
18:50:20|4103.15
18:50:21|4103.15
18:50:22|4103.15
18:50:23|4103.15
18:50:24|4103.15
18:50:25|4103.15
18:50:26|4103.15
18:50:27|4103.15
18:50:28|4103.15
18:50:29|4103.15
18:50:30|4103.15
18:50:30|4103.15
18:50:31|4103.15
18:50:33|4103.16
18:50:34|4103.16
18:50:35|4103.16
18:50:36|4103.16
18:50:37|4103.3
18:50:39|4103.41
18:50:39|4104.06
18:50:40|4104.06
18:50:41|4104.06
18:50:42|4104.06
18:50:43|4104.06
18:50:44|4104.06
18:50:45|4104.05
18:50:46|4104.05
18:50:47|4103.25
18:50:48|4103.25
18:50:50|4103.07
18:50:50|4103.07
18:50:52|4103.01
18:50:54|4102.42
18:50:54|4102.42
18:50:56|4102.42
18:50:57|4102.42
18:50:58|4102.42
18:50:59|4102.42
18:51:00|4102.43
18:51:01|4102.57
18:51:02|4102.72
18:51:03|4102.81
18:51:05|4102.81
18:51:06|4102.81
18:51:07|4102.43
18:51:08|4102.42
18:51:09|4102.37
18:51:10|4102.37
18:51:11|4102.37
18:51:12|4102.37
18:51:13|4102.25
18:51:14|4102.25
18:51:15|4102.25
18:51:16|4102.25
18:51:17|4102.25
18:51:18|4101.82
18:51:19|4101.66
18:51:20|4101.57
18:51:21|4101.57
18:51:22|4101.57
18:51:23|4101.57
18:51:24|4101.57
18:51:25|4100.96
18:51:26|4100.75
18:51:27|4100.75
18:51:28|4100.44
18:51:29|4100.44
18:51:30|4100.41
18:51:31|4100.41
18:51:32|4101.27
18:51:33|4101.27
18:51:34|4101.27
18:51:35|4101.27
18:51:36|4101.27
18:51:37|4101.27
18:51:38|4101.27
18:51:39|4100.71
18:51:40|4100.71
18:51:41|4101.14
18:51:42|4101.14
18:51:43|4101.14
18:51:44|4101.14
18:51:45|4101.14
18:51:46|4101.13
18:51:47|4101.13
18:51:48|4101.13
18:51:49|4100.64
18:51:50|4100.64
18:51:51|4100.64
18:51:53|4100.64
18:51:54|4100.64
18:51:56|4100.4
18:51:58|4100.39
18:52:00|4099.94
18:52:01|4099.68
18:52:02|4099.8
18:52:03|4099.32
18:52:05|4099.31
18:52:07|4098.78
18:52:08|4098.78
18:52:08|4098.66
18:52:10|4098.66
18:52:11|4098.66
18:52:12|4098.66
18:52:13|4099.51
18:52:13|4100.
18:52:15|4100.31
18:52:15|4100.01
18:52:17|4100.74
18:52:18|4100.25
18:52:18|4100.2
18:52:20|4100.56
18:52:20|4100.56
18:52:22|4100.56
18:52:23|4100.71
18:52:23|4100.71
18:52:25|4100.71
18:52:25|4100.74
18:52:27|4100.74
18:52:28|4100.74
18:52:29|4100.74
18:52:30|4100.74
18:52:31|4100.74
18:52:32|4100.72
18:52:33|4100.72
18:52:34|4100.46
18:52:35|4100.46
18:52:36|4100.46
18:52:37|4100.62
18:52:38|4100.61
18:52:39|4100.61
18:52:40|4100.61
18:52:41|4100.61
18:52:42|4100.61
18:52:43|4100.61
18:52:44|4100.61
18:52:45|4100.73
18:52:46|4100.83
18:52:47|4100.83
18:52:48|4100.83
18:52:49|4100.83
18:52:50|4100.83
18:52:51|4100.84
18:52:52|4100.23
18:52:53|4101.5
18:52:55|4102.65
18:52:55|4102.64
18:52:57|4102.64
18:52:59|4103.62
18:52:59|4103.8
18:53:01|4103.8
18:53:02|4101.37
18:53:03|4101.
18:53:04|4101.01
18:53:06|4101.
18:53:08|4101.
18:53:08|4101.
18:53:10|4101.88
18:53:11|4102.15
18:53:12|4102.8
18:53:13|4103.58
18:53:14|4103.58
18:53:16|4103.59
18:53:17|4103.94
18:53:19|4104.17
18:53:19|4104.17
18:53:20|4104.17
18:53:21|4105.
18:53:22|4105.
18:53:23|4104.99
18:53:24|4104.99
18:53:25|4105.
18:53:26|4105.
18:53:27|4105.46
18:53:28|4105.46
18:53:29|4105.45
18:53:30|4105.77
18:53:31|4105.74
18:53:32|4106.39
18:53:33|4106.45
18:53:34|4106.73
18:53:35|4106.73
18:53:36|4107.04
18:53:37|4107.04
18:53:38|4106.93
18:53:39|4106.93
18:53:40|4106.72
18:53:41|4106.72
18:53:42|4106.72
18:53:43|4106.72
18:53:44|4106.72
18:53:45|4106.77
18:53:46|4107.12
18:53:47|4107.12
18:53:48|4107.13
18:53:49|4107.13
18:53:50|4107.13
18:53:51|4107.13
18:53:52|4107.13
18:53:53|4107.14
18:53:55|4107.82
18:53:57|4108.34
18:53:58|4108.73
18:53:59|4109.03
18:53:59|4108.78
18:54:00|4108.62
18:54:03|4108.62
18:54:04|4108.62
18:54:05|4108.62
18:54:06|4108.62
18:54:08|4108.63
18:54:08|4109.17
18:54:09|4109.17
18:54:10|4109.18
18:54:11|4109.18
18:54:12|4109.18
18:54:13|4109.52
18:54:14|4109.52
18:54:15|4109.52
18:54:16|4109.53
18:54:17|4109.73
18:54:18|4109.73
18:54:19|4109.73
18:54:20|4110.01
18:54:21|4110.11
18:54:22|4110.11
18:54:23|4110.13
18:54:24|4110.4
18:54:26|4110.15
18:54:27|4110.4
18:54:27|4109.29
18:54:29|4109.29
18:54:31|4109.79
18:54:31|4109.79
18:54:32|4109.79
18:54:33|4109.79
18:54:34|4109.79
18:54:35|4109.79
18:54:36|4109.79
18:54:37|4109.79
18:54:38|4110.11
18:54:39|4110.11
18:54:40|4110.12
18:54:42|4110.12
18:54:43|4110.12
18:54:44|4110.11
18:54:45|4110.77
18:54:45|4111.2
18:54:47|4111.23
18:54:49|4111.24
18:54:49|4111.85
18:54:50|4111.85
18:54:51|4111.85
18:54:52|4111.86
18:54:54|4111.85
18:54:54|4111.85
18:54:55|4111.
18:54:57|4111.
18:54:59|4110.66
18:54:59|4110.66
18:55:01|4111.31
18:55:01|4111.47
18:55:02|4110.36
18:55:04|4110.15
18:55:05|4110.15
18:55:06|4110.04
18:55:07|4109.7
18:55:08|4109.7
18:55:09|4109.7
18:55:10|4109.25
18:55:11|4109.25
18:55:12|4109.25
18:55:13|4109.25
18:55:15|4109.25
18:55:16|4109.25
18:55:16|4109.24
18:55:17|4109.25
18:55:19|4109.25
18:55:19|4109.25
18:55:21|4109.25
18:55:22|4109.25
18:55:23|4109.25
18:55:23|4109.24
18:55:24|4109.24
18:55:26|4109.24
18:55:26|4109.24
18:55:27|4109.24
18:55:28|4109.92
18:55:29|4109.69
18:55:30|4109.69
18:55:31|4109.69
18:55:32|4109.69
18:55:33|4110.15
18:55:34|4110.15
18:55:35|4110.15
18:55:37|4110.15
18:55:37|4110.15
18:55:38|4110.69
18:55:39|4110.69
18:55:41|4110.69
18:55:41|4110.69
18:55:43|4110.69
18:55:43|4110.69
18:55:44|4110.69
18:55:46|4110.71
18:55:46|4110.72
18:55:47|4110.71
18:55:48|4110.72
18:55:49|4110.72
18:55:50|4110.72
18:55:52|4110.72
18:55:52|4110.93
18:55:53|4110.92
18:55:54|4110.92
18:55:55|4110.92
18:55:56|4110.92
18:55:59|4110.92
18:56:00|4110.1
18:56:02|4109.64
18:56:03|4110.11
18:56:04|4110.11
18:56:05|4110.21
18:56:06|4110.21
18:56:07|4110.21
18:56:08|4110.21
18:56:09|4110.25
18:56:11|4109.88
18:56:12|4109.88
18:56:13|4109.88
18:56:14|4109.88
18:56:16|4109.88
18:56:16|4109.88
18:56:17|4109.87
18:56:19|4109.88
18:56:20|4109.88
18:56:21|4109.88
18:56:22|4109.88
18:56:23|4109.88
18:56:24|4109.88
18:56:25|4109.88
18:56:26|4109.88
18:56:27|4110.54
18:56:28|4110.54
18:56:29|4110.2
18:56:31|4110.2
18:56:31|4110.2
18:56:33|4110.2
18:56:33|4110.2
18:56:35|4110.2
18:56:36|4110.2
18:56:36|4110.32
18:56:37|4110.32
18:56:38|4110.32
18:56:40|4110.32
18:56:40|4110.32
18:56:42|4110.32
18:56:43|4110.32
18:56:45|4110.31
18:56:45|4110.31
18:56:46|4110.31
18:56:47|4110.31
18:56:48|4110.32
18:56:49|4110.32
18:56:50|4110.32
18:56:51|4110.32
18:56:52|4110.32
18:56:53|4110.32
18:56:54|4110.32
18:56:55|4110.32
18:56:56|4110.32
18:56:58|4110.32
18:56:59|4110.32
18:57:01|4110.32
18:57:02|4110.32
18:57:03|4110.31
18:57:04|4110.31
18:57:06|4109.89
18:57:07|4109.89
18:57:07|4109.88
18:57:09|4109.88
18:57:11|4109.88
18:57:12|4109.89
18:57:12|4110.31
18:57:13|4110.31
18:57:14|4110.32
18:57:15|4110.31
18:57:16|4110.81
18:57:18|4110.92
18:57:18|4110.92
18:57:19|4110.92
18:57:20|4110.92
18:57:21|4111.15
18:57:22|4111.22
18:57:23|4111.22
18:57:24|4111.21
18:57:25|4111.21
18:57:27|4111.22
18:57:28|4111.22
18:57:28|4111.22
18:57:29|4111.21
18:57:31|4111.22
18:57:31|4111.22
18:57:32|4111.22
18:57:33|4111.24
18:57:35|4111.23
18:57:35|4111.23
18:57:36|4111.24
18:57:38|4111.24
18:57:39|4111.24
18:57:40|4111.33
18:57:41|4111.33
18:57:42|4110.89
18:57:43|4110.89
18:57:44|4111.12
18:57:45|4111.12
18:57:46|4111.12
18:57:47|4111.12
18:57:48|4111.12
18:57:49|4111.85
18:57:50|4111.85
18:57:51|4111.85
18:57:52|4111.85
18:57:53|4111.85
18:57:54|4111.85
18:57:55|4111.85
18:57:56|4111.85
18:57:57|4111.85
18:57:58|4111.85
18:58:00|4111.85
18:58:01|4111.85
18:58:03|4111.85
18:58:04|4111.85
18:58:05|4111.85
18:58:06|4111.85
18:58:07|4111.85
18:58:08|4111.85
18:58:09|4111.85
18:58:09|4111.85
18:58:12|4111.34
18:58:12|4111.34
18:58:13|4111.34
18:58:14|4111.34
18:58:15|4111.34
18:58:16|4111.33
18:58:17|4111.33
18:58:18|4111.33
18:58:20|4111.33
18:58:21|4111.3
18:58:22|4111.3
18:58:23|4111.3
18:58:24|4111.3
18:58:25|4111.3
18:58:26|4111.3
18:58:27|4111.3
18:58:28|4111.3
18:58:29|4111.3
18:58:30|4111.3
18:58:31|4111.3
18:58:32|4111.3
18:58:33|4111.3
18:58:34|4111.3
18:58:35|4111.29
18:58:36|4111.22
18:58:37|4111.22
18:58:38|4111.22
18:58:39|4111.22
18:58:40|4111.22
18:58:41|4111.22
18:58:42|4111.22
18:58:43|4111.22
18:58:44|4111.22
18:58:45|4111.22
18:58:46|4111.22
18:58:47|4111.22
18:58:48|4111.22
18:58:49|4111.22
18:58:50|4111.22
18:58:51|4111.22
18:58:52|4111.22
18:58:53|4111.22
18:58:54|4111.22
18:58:55|4111.22
18:58:56|4111.22
18:58:58|4111.21
18:58:58|4111.22
18:59:00|4111.22
18:59:00|4111.22
18:59:03|4111.22
18:59:03|4111.22
18:59:04|4111.22
18:59:06|4111.22
18:59:07|4111.22
18:59:08|4111.21
18:59:09|4111.21
18:59:10|4111.21
18:59:11|4111.22
18:59:12|4111.22
18:59:13|4111.22
18:59:14|4111.
18:59:15|4111.01
18:59:16|4110.33
18:59:17|4110.01
18:59:18|4110.
18:59:19|4110.
18:59:20|4109.89
18:59:21|4109.8
18:59:22|4109.25
18:59:23|4109.25
18:59:24|4109.25
18:59:25|4109.25
18:59:26|4109.25
18:59:27|4109.88
18:59:28|4110.96
18:59:29|4110.96
18:59:30|4111.3
18:59:31|4111.3
18:59:32|4111.3
18:59:33|4111.29
18:59:34|4111.85
18:59:35|4112.28
18:59:36|4112.28
18:59:37|4112.29
18:59:38|4112.29
18:59:40|4112.37
18:59:41|4112.37
18:59:42|4112.37
18:59:43|4112.37
18:59:43|4112.36
18:59:45|4112.31
18:59:45|4112.36
18:59:47|4112.36
18:59:48|4112.36
18:59:48|4112.36
18:59:50|4112.36
18:59:50|4112.36
18:59:52|4112.36
18:59:53|4112.36
18:59:54|4112.37
18:59:54|4112.37
18:59:56|4112.37
18:59:57|4112.37
18:59:58|4112.37
18:59:59|4112.36
18:59:59|4112.37
19:00:02|4112.37
19:00:03|4112.37
19:00:04|4112.47
19:00:06|4112.53
19:00:07|4113.
19:00:08|4114.16
19:00:09|4114.46
19:00:11|4114.46
19:00:11|4114.43
19:00:13|4113.61
19:00:13|4112.88
19:00:14|4112.88
19:00:16|4112.88
19:00:17|4112.88
19:00:18|4112.88
19:00:19|4112.87
19:00:20|4112.87
19:00:20|4112.87
19:00:22|4112.87
19:00:22|4112.87
19:00:24|4112.87
19:00:25|4112.87
19:00:25|4112.88
19:00:27|4112.88
19:00:28|4112.88
19:00:28|4112.88
19:00:29|4112.88
19:00:31|4112.88
19:00:32|4112.87
19:00:33|4112.87
19:00:34|4112.87
19:00:35|4112.88
19:00:36|4112.88
19:00:37|4112.88
19:00:37|4112.88
19:00:39|4112.85
19:00:40|4112.83
19:00:40|4112.83
19:00:42|4112.83
19:00:42|4112.83
19:00:44|4112.83
19:00:45|4112.83
19:00:46|4112.83
19:00:47|4112.83
19:00:48|4112.83
19:00:49|4112.83
19:00:50|4112.83
19:00:51|4112.54
19:00:52|4112.55
19:00:53|4112.55
19:00:53|4112.55
19:00:55|4112.55
19:00:56|4112.55
19:00:57|4112.03
19:00:58|4112.03
19:00:59|4112.03
19:01:00|4112.03
19:01:01|4112.02
19:01:03|4112.02
19:01:03|4111.63
19:01:04|4111.63
19:01:06|4111.63
19:01:06|4111.63
19:01:08|4111.49
19:01:10|4112.55
19:01:12|4112.66
19:01:12|4112.65
19:01:13|4112.65
19:01:14|4112.65
19:01:16|4112.66
19:01:16|4112.31
19:01:18|4112.31
19:01:18|4112.31
19:01:20|4112.28
19:01:20|4112.28
19:01:21|4112.28
19:01:22|4112.28
19:01:23|4112.28
19:01:24|4112.28
19:01:25|4112.28
19:01:26|4112.28
19:01:27|4112.28
19:01:28|4112.57
19:01:29|4112.56
19:01:31|4112.57
19:01:32|4112.56
19:01:33|4112.56
19:01:34|4112.36
19:01:35|4112.36
19:01:36|4111.17
19:01:37|4111.17
19:01:38|4111.22
19:01:40|4111.22
19:01:40|4111.13
19:01:41|4111.13
19:01:42|4111.14
19:01:43|4111.14
19:01:44|4111.14
19:01:45|4111.14
19:01:46|4111.14
19:01:47|4111.13
19:01:48|4110.94
19:01:49|4110.53
19:01:51|4109.58
19:01:52|4109.74
19:01:52|4109.59
19:01:53|4109.73
19:01:54|4109.73
19:01:55|4109.73
19:01:57|4109.73
19:01:57|4109.22
19:01:58|4108.72
19:01:59|4108.71
19:02:00|4108.58
19:02:02|4108.51
19:02:02|4108.51
19:02:04|4108.51
19:02:05|4108.51
19:02:06|4108.42
19:02:07|4108.42
19:02:08|4108.42
19:02:09|4108.42
19:02:10|4108.42
19:02:11|4108.42
19:02:12|4108.41
19:02:13|4108.41
19:02:15|4108.4
19:02:16|4108.4
19:02:16|4108.32
19:02:18|4108.32
19:02:18|4108.32
19:02:20|4108.32
19:02:20|4108.32
19:02:21|4108.32
19:02:23|4109.12
19:02:24|4109.12
19:02:24|4109.12
19:02:25|4108.31
19:02:26|4108.31
19:02:27|4108.31
19:02:29|4108.3
19:02:30|4107.35
19:02:31|4106.99
19:02:32|4106.99
19:02:33|4106.99
19:02:34|4106.98
19:02:35|4106.98
19:02:36|4106.98
19:02:36|4106.92
19:02:38|4106.92
19:02:38|4106.92
19:02:40|4106.92
19:02:41|4106.92
19:02:42|4107.05
19:02:43|4106.17
19:02:44|4106.12
19:02:45|4106.16
19:02:46|4106.16
19:02:47|4106.16
19:02:48|4105.77
19:02:48|4105.73
19:02:50|4105.73
19:02:51|4105.55
19:02:52|4105.55
19:02:53|4105.47
19:02:54|4105.47
19:02:55|4105.47
19:02:56|4105.47
19:02:57|4105.47
19:02:58|4105.47
19:02:59|4105.47
19:03:00|4105.47
19:03:01|4105.47
19:03:02|4105.47
19:03:03|4105.47
19:03:05|4105.47
19:03:07|4105.25
19:03:08|4105.25
19:03:09|4105.26
19:03:11|4105.26
19:03:12|4105.26
19:03:13|4105.26
19:03:14|4105.26
19:03:15|4105.26
19:03:16|4105.26
19:03:16|4105.12
19:03:18|4105.12
19:03:19|4105.12
19:03:19|4105.12
19:03:20|4103.67
19:03:22|4103.77
19:03:23|4103.76
19:03:24|4102.25
19:03:25|4102.25
19:03:25|4102.65
19:03:27|4102.47
19:03:28|4102.47
19:03:29|4102.47
19:03:29|4102.
19:03:30|4102.24
19:03:31|4102.24
19:03:33|4102.24
19:03:34|4102.48
19:03:35|4102.48
19:03:35|4102.52
19:03:37|4102.72
19:03:38|4102.72
19:03:38|4102.72
19:03:39|4102.72
19:03:41|4102.72
19:03:41|4102.71
19:03:42|4102.71
19:03:44|4102.71
19:03:44|4102.71
19:03:45|4102.71
19:03:47|4102.69
19:03:48|4102.69
19:03:49|4104.33
19:03:50|4104.32
19:03:51|4104.33
19:03:52|4104.33
19:03:53|4104.33
19:03:54|4104.32
19:03:54|4104.32
19:03:55|4104.32
19:03:56|4104.07
19:03:58|4104.07
19:03:59|4104.05
19:04:00|4103.78
19:04:01|4103.45
19:04:03|4103.45
19:04:03|4103.45
19:04:05|4103.45
19:04:07|4103.45
19:04:08|4104.07
19:04:09|4104.07
19:04:10|4104.07
19:04:11|4104.91
19:04:12|4104.92
19:04:13|4104.92
19:04:14|4104.92
19:04:15|4104.92
19:04:16|4104.92
19:04:17|4105.04
19:04:18|4105.28
19:04:18|4105.29
19:04:20|4105.42
19:04:21|4105.42
19:04:22|4105.42
19:04:23|4105.45
19:04:24|4105.45
19:04:25|4105.45
19:04:25|4105.45
19:04:27|4105.46
19:04:28|4105.46
19:04:29|4105.47
19:04:30|4105.47
19:04:31|4105.47
19:04:31|4105.47
19:04:33|4105.51
19:04:34|4105.51
19:04:35|4105.51
19:04:36|4105.5
19:04:36|4105.5
19:04:38|4105.5
19:04:39|4105.6
19:04:40|4105.6
19:04:41|4105.6
19:04:42|4105.6
19:04:43|4105.6
19:04:44|4105.99
19:04:44|4105.85
19:04:46|4105.85
19:04:46|4105.85
19:04:48|4106.53
19:04:49|4106.53
19:04:49|4106.53
19:04:51|4106.53
19:04:52|4106.53
19:04:53|4106.53
19:04:54|4106.53
19:04:55|4106.53
19:04:55|4106.72
19:04:57|4106.72
19:04:58|4106.72
19:04:59|4106.72
19:04:59|4106.72
19:05:01|4106.73
19:05:01|4106.73
19:05:04|4107.32
19:05:04|4107.51
19:05:06|4108.
19:05:08|4108.31
19:05:08|4108.31
19:05:10|4108.31
19:05:11|4108.31
19:05:12|4108.31
19:05:13|4107.55
19:05:14|4106.8
19:05:15|4105.86
19:05:16|4105.86
19:05:17|4105.86
19:05:18|4105.86
19:05:20|4105.86
19:05:20|4105.86
19:05:22|4105.52
19:05:23|4105.05
19:05:24|4105.05
19:05:24|4104.92
19:05:26|4104.58
19:05:26|4104.58
19:05:28|4104.58
19:05:29|4104.58
19:05:30|4104.58
19:05:31|4104.58
19:05:31|4104.58
19:05:32|4104.58
19:05:34|4104.43
19:05:36|4104.43
19:05:36|4104.43
19:05:37|4104.43
19:05:38|4104.43
19:05:39|4104.42
19:05:40|4104.01
19:05:41|4104.01
19:05:42|4104.01
19:05:43|4104.01
19:05:44|4104.25
19:05:45|4104.25
19:05:46|4104.58
19:05:48|4104.31
19:05:49|4104.31
19:05:50|4104.3
19:05:51|4104.29
19:05:52|4104.29
19:05:53|4104.29
19:05:54|4104.29
19:05:55|4104.29
19:05:56|4104.29
19:05:57|4104.23
19:05:58|4104.23
19:05:59|4105.12
19:06:00|4105.12
19:06:01|4105.13
19:06:02|4105.13
19:06:03|4105.54
19:06:04|4105.54
19:06:05|4105.54
19:06:06|4105.19
19:06:08|4105.57
19:06:09|4105.57
19:06:10|4105.57
19:06:11|4105.57
19:06:12|4106.
19:06:13|4105.95
19:06:14|4105.95
19:06:15|4105.95
19:06:16|4105.87
19:06:17|4105.87
19:06:19|4105.87
19:06:20|4105.87
19:06:21|4105.87
19:06:22|4105.86
19:06:23|4105.86
19:06:24|4105.86
19:06:25|4105.88
19:06:26|4105.88
19:06:28|4105.07
19:06:29|4105.33
19:06:29|4105.33
19:06:31|4105.33
19:06:31|4105.33
19:06:33|4105.28
19:06:34|4105.28
19:06:34|4105.28
19:06:35|4105.28
19:06:37|4105.28
19:06:37|4105.28
19:06:38|4105.28
19:06:39|4105.28
19:06:40|4105.03
19:06:41|4105.03
19:06:43|4105.03
19:06:44|4105.03
19:06:45|4105.03
19:06:45|4105.03
19:06:46|4105.03
19:06:48|4105.03
19:06:49|4105.03
19:06:49|4105.
19:06:51|4105.
19:06:51|4105.01
19:06:52|4104.91
19:06:54|4104.91
19:06:55|4104.91
19:06:56|4104.91
19:06:57|4104.84
19:06:58|4104.84
19:06:59|4104.84
19:06:59|4104.83
19:07:01|4104.83
19:07:02|4104.83
19:07:03|4104.81
19:07:04|4104.81
19:07:06|4104.81
19:07:06|4104.81
19:07:09|4104.43
19:07:10|4104.43
19:07:11|4104.43
19:07:12|4104.43
19:07:13|4104.43
19:07:14|4104.43
19:07:15|4104.43
19:07:16|4104.43
19:07:17|4104.43
19:07:18|4104.43
19:07:19|4104.41
19:07:20|4104.52
19:07:21|4104.52
19:07:22|4104.52
19:07:23|4104.14
19:07:24|4104.02
19:07:25|4104.01
19:07:26|4104.01
19:07:27|4104.01
19:07:28|4104.
19:07:29|4103.55
19:07:30|4103.55
19:07:31|4103.55
19:07:33|4103.56
19:07:33|4103.55
19:07:34|4103.55
19:07:35|4103.55
19:07:36|4103.55
19:07:37|4103.55
19:07:38|4103.35
19:07:39|4103.35
19:07:40|4103.36
19:07:41|4103.36
19:07:42|4102.39
19:07:43|4102.31
19:07:44|4102.31
19:07:46|4102.31
19:07:46|4102.31
19:07:47|4102.3
19:07:48|4102.16
19:07:49|4102.17
19:07:50|4102.17
19:07:51|4102.17
19:07:52|4102.16
19:07:53|4102.16
19:07:54|4102.47
19:07:55|4102.47
19:07:56|4102.47
19:07:57|4102.23
19:07:58|4101.86
19:07:59|4101.94
19:08:00|4101.89
19:08:01|4101.89
19:08:02|4101.89
19:08:03|4099.88
19:08:04|4101.15
19:08:05|4100.68
19:08:06|4100.68
19:08:07|4100.68
19:08:09|4101.61
19:08:10|4102.27
19:08:12|4102.28
19:08:12|4102.28
19:08:13|4102.28
19:08:14|4102.28
19:08:15|4102.28
19:08:16|4102.27
19:08:18|4102.27
19:08:19|4102.27
19:08:20|4102.27
19:08:21|4102.27
19:08:22|4102.28
19:08:23|4102.28
19:08:24|4102.28
19:08:25|4102.35
19:08:26|4102.34
19:08:27|4102.35
19:08:27|4102.35
19:08:29|4102.47
19:08:29|4102.47
19:08:30|4103.76
19:08:32|4103.76
19:08:33|4103.99
19:08:34|4104.18
19:08:34|4104.41
19:08:36|4104.41
19:08:37|4103.91
19:08:37|4103.91
19:08:39|4103.41
19:08:39|4103.41
19:08:40|4102.8
19:08:41|4101.74
19:08:43|4101.76
19:08:44|4101.76
19:08:45|4101.76
19:08:45|4101.76
19:08:46|4102.64
19:08:47|4103.03
19:08:48|4103.12
19:08:49|4103.12
19:08:51|4103.12
19:08:52|4103.71
19:08:52|4103.7
19:08:53|4103.7
19:08:54|4103.7
19:08:55|4103.7
19:08:56|4103.7
19:08:57|4102.91
19:08:58|4102.91
19:08:59|4102.6
19:09:01|4102.37
19:09:01|4102.37
19:09:03|4102.37
19:09:03|4102.37
19:09:05|4102.37
19:09:05|4102.37
19:09:06|4102.37
19:09:08|4102.37
19:09:09|4102.38
19:09:09|4102.37
19:09:11|4102.37
19:09:12|4102.37
19:09:13|4102.37
19:09:15|4102.37
19:09:15|4102.37
19:09:18|4102.38
19:09:19|4102.38
19:09:21|4102.38
19:09:22|4102.7
19:09:23|4102.7
19:09:24|4103.61
19:09:25|4103.61
19:09:26|4103.87
19:09:27|4103.87
19:09:29|4103.87
19:09:29|4104.02
19:09:31|4104.02
19:09:31|4104.23
19:09:33|4104.23
19:09:33|4104.23
19:09:35|4104.23
19:09:36|4104.23
19:09:37|4104.23
19:09:38|4104.23
19:09:39|4104.16
19:09:40|4104.16
19:09:41|4104.16
19:09:42|4104.16
19:09:43|4104.16
19:09:44|4104.15
19:09:45|4104.15
19:09:46|4104.15
19:09:47|4104.15
19:09:48|4103.99
19:09:49|4104.
19:09:50|4104.
19:09:51|4104.
19:09:52|4104.
19:09:53|4104.
19:09:54|4104.
19:09:55|4104.
19:09:56|4104.
19:09:57|4104.01
19:09:58|4104.01
19:09:59|4104.01
19:10:00|4104.01
19:10:01|4104.01
19:10:02|4104.01
19:10:03|4104.01
19:10:04|4104.01
19:10:05|4104.01
19:10:06|4104.01
19:10:07|4104.01
19:10:08|4104.01
19:10:09|4104.01
19:10:10|4104.14
19:10:12|4102.69
19:10:13|4101.21
19:10:14|4101.21
19:10:15|4102.8
19:10:16|4103.2
19:10:17|4103.2
19:10:18|4103.2
19:10:19|4103.45
19:10:20|4103.45
19:10:21|4103.45
19:10:22|4103.45
19:10:23|4103.45
19:10:24|4103.65
19:10:25|4103.65
19:10:26|4103.65
19:10:27|4103.65
19:10:28|4103.73
19:10:29|4103.72
19:10:30|4103.73
19:10:31|4103.72
19:10:32|4103.73
19:10:33|4103.79
19:10:34|4103.79
19:10:35|4103.79
19:10:36|4103.79
19:10:37|4103.79
19:10:38|4103.79
19:10:39|4103.58
19:10:40|4103.58
19:10:41|4103.46
19:10:42|4103.46
19:10:43|4103.46
19:10:44|4102.73
19:10:45|4102.73
19:10:46|4102.73
19:10:47|4102.73
19:10:48|4102.73
19:10:49|4102.73
19:10:50|4102.78
19:10:51|4102.78
19:10:52|4102.51
19:10:53|4101.95
19:10:54|4101.94
19:10:55|4101.74
19:10:56|4101.74
19:10:57|4101.74
19:10:58|4101.73
19:10:59|4101.71
19:11:00|4101.36
19:11:01|4101.36
19:11:02|4101.15
19:11:03|4101.15
19:11:04|4101.15
19:11:05|4101.15
19:11:06|4101.15
19:11:07|4101.15
19:11:08|4101.16
19:11:09|4101.16
19:11:10|4101.16
19:11:11|4101.16
19:11:12|4101.16
19:11:14|4101.16
19:11:15|4101.16
19:11:16|4101.16
19:11:17|4100.89
19:11:18|4100.89
19:11:19|4100.83
19:11:20|4101.25
19:11:21|4101.05
19:11:22|4101.05
19:11:23|4101.05
19:11:24|4101.05
19:11:25|4100.91
19:11:26|4100.84
19:11:27|4100.84
19:11:28|4100.84
19:11:29|4100.84
19:11:31|4100.83
19:11:32|4100.83
19:11:32|4100.83
19:11:34|4100.82
19:11:34|4100.82
19:11:36|4100.82
19:11:36|4101.65
19:11:37|4102.29
19:11:39|4102.29
19:11:40|4102.03
19:11:41|4102.03
19:11:42|4102.03
19:11:43|4102.03
19:11:44|4102.03
19:11:45|4102.02
19:11:46|4102.02
19:11:47|4102.02
19:11:48|4101.94
19:11:49|4101.94
19:11:50|4101.94
19:11:51|4100.73
19:11:52|4100.73
19:11:52|4100.73
19:11:53|4100.73
19:11:55|4100.73
19:11:55|4100.73
19:11:57|4100.73
19:11:58|4100.73
19:11:58|4100.73
19:12:00|4100.73
19:12:01|4100.73
19:12:02|4100.73
19:12:03|4100.73
19:12:03|4100.73
19:12:05|4100.69
19:12:05|4100.4
19:12:08|4099.22
19:12:08|4099.22
19:12:09|4099.23
19:12:10|4098.94
19:12:11|4098.95
19:12:12|4098.98
19:12:14|4098.98
19:12:15|4098.98
19:12:17|4098.99
19:12:18|4098.98
19:12:19|4098.98
19:12:20|4098.99
19:12:21|4098.99
19:12:22|4098.99
19:12:23|4098.99
19:12:24|4098.99
19:12:25|4098.98
19:12:26|4098.99
19:12:27|4098.99
19:12:28|4098.99
19:12:29|4098.99
19:12:30|4098.99
19:12:31|4098.98
19:12:32|4098.98
19:12:33|4098.98
19:12:34|4098.98
19:12:35|4098.98
19:12:36|4098.98
19:12:37|4099.04
19:12:38|4099.39
19:12:39|4099.39
19:12:40|4099.39
19:12:41|4099.39
19:12:42|4099.59
19:12:43|4099.59
19:12:44|4099.58
19:12:45|4099.58
19:12:46|4099.58
19:12:47|4099.6
19:12:48|4100.68
19:12:49|4100.72
19:12:50|4100.73
19:12:51|4100.73
19:12:52|4100.73
19:12:53|4100.48
19:12:54|4099.97
19:12:55|4099.97
19:12:56|4099.98
19:12:57|4099.98
19:12:58|4099.58
19:12:59|4098.78
19:13:00|4098.78
19:13:01|4098.77
19:13:02|4098.78
19:13:03|4098.78
19:13:04|4098.78
19:13:05|4098.78
19:13:06|4098.81
19:13:07|4098.93
19:13:08|4099.01
19:13:09|4098.49
19:13:10|4098.47
19:13:11|4099.46
19:13:12|4099.65
19:13:13|4099.65
19:13:15|4099.65
19:13:16|4099.65
19:13:18|4099.92
19:13:19|4099.92
19:13:20|4099.92
19:13:21|4099.92
19:13:22|4100.
19:13:23|4100.
19:13:24|4099.99
19:13:25|4100.
19:13:26|4100.
19:13:27|4099.28
19:13:28|4099.28
19:13:28|4099.28
19:13:30|4099.28
19:13:31|4099.28
19:13:32|4099.28
19:13:33|4099.28
19:13:33|4099.28
19:13:35|4099.28
19:13:36|4099.28
19:13:37|4099.27
19:13:38|4099.27
19:13:39|4099.27
19:13:40|4099.39
19:13:41|4099.39
19:13:42|4099.39
19:13:44|4099.39
19:13:44|4099.38
19:13:45|4099.38
19:13:46|4099.39
19:13:47|4099.39
19:13:48|4099.38
19:13:49|4099.39
19:13:50|4099.39
19:13:51|4098.36
19:13:52|4098.02
19:13:53|4098.02
19:13:54|4098.01
19:13:55|4098.01
19:13:56|4098.01
19:13:57|4098.26
19:13:59|4098.26
19:14:00|4098.26
19:14:01|4098.53
19:14:02|4098.53
19:14:03|4098.53
19:14:04|4098.53
19:14:05|4098.97
19:14:06|4098.97
19:14:07|4098.97
19:14:08|4098.97
19:14:09|4098.97
19:14:10|4100.
19:14:11|4100.
19:14:12|4100.
19:14:13|4100.
19:14:14|4100.73
19:14:15|4100.73
19:14:16|4100.73
19:14:17|4100.73
19:14:18|4100.73
19:14:19|4100.72
19:14:20|4100.72
19:14:21|4100.72
19:14:22|4100.72
19:14:24|4100.72
19:14:24|4100.73
19:14:25|4100.73
19:14:27|4100.72
19:14:28|4100.81
19:14:29|4100.81
19:14:30|4100.81
19:14:30|4101.36
19:14:31|4101.42
19:14:33|4101.42
19:14:34|4101.41
19:14:35|4101.41
19:14:36|4101.4
19:14:36|4101.4
19:14:38|4101.4
19:14:38|4101.4
19:14:40|4101.16
19:14:40|4101.21
19:14:41|4101.21
19:14:43|4101.21
19:14:44|4100.73
19:14:44|4100.73
19:14:46|4100.34
19:14:46|4100.34
19:14:47|4100.35
19:14:48|4100.34
19:14:49|4100.34
19:14:50|4100.34
19:14:52|4100.34
19:14:52|4100.35
19:14:54|4100.98
19:14:55|4100.98
19:14:56|4100.63
19:14:57|4100.63
19:14:57|4100.63
19:14:58|4100.63
19:15:00|4100.63
19:15:00|4100.63
19:15:01|4100.63
19:15:02|4100.74
19:15:03|4100.74
19:15:04|4100.74
19:15:05|4100.73
19:15:06|4100.73
19:15:08|4100.5
19:15:08|4100.5
19:15:09|4100.5
19:15:10|4100.5
19:15:11|4099.74
19:15:12|4099.25
19:15:13|4099.26
19:15:15|4099.26
19:15:16|4098.9
19:15:18|4098.
19:15:19|4098.52
19:15:21|4098.52
19:15:22|4098.52
19:15:22|4098.52
19:15:23|4098.38
19:15:25|4098.38
19:15:25|4098.35
19:15:26|4098.35
19:15:28|4098.35
19:15:28|4098.35
19:15:29|4098.28
19:15:30|4098.28
19:15:32|4098.28
19:15:33|4098.28
19:15:33|4098.28
19:15:34|4098.28
19:15:35|4098.28
19:15:36|4098.28
19:15:38|4098.28
19:15:38|4098.28
19:15:39|4098.24
19:15:41|4098.04
19:15:42|4097.23
19:15:43|4097.32
19:15:44|4097.32
19:15:45|4097.32
19:15:45|4097.31
19:15:46|4097.31
19:15:47|4097.31
19:15:48|4097.23
19:15:49|4097.23
19:15:50|4097.23
19:15:51|4097.22
19:15:52|4097.23
19:15:53|4097.22
19:15:54|4097.23
19:15:55|4097.23
19:15:56|4097.22
19:15:57|4097.23
19:15:58|4097.23
19:16:00|4097.23
19:16:00|4095.23
19:16:02|4095.79
19:16:02|4095.79
19:16:04|4095.97
19:16:05|4095.97
19:16:05|4095.98
19:16:06|4095.98
19:16:07|4095.98
19:16:08|4095.98
19:16:10|4095.98
19:16:10|4095.98
19:16:11|4095.97
19:16:12|4095.97
19:16:14|4095.9
19:16:15|4095.89
19:16:16|4095.9
19:16:18|4095.9
19:16:19|4095.
19:16:19|4094.89
19:16:21|4094.89
19:16:22|4094.1
19:16:23|4094.68
19:16:24|4094.68
19:16:25|4094.77
19:16:26|4094.89
19:16:27|4094.89
19:16:29|4095.34
19:16:30|4095.34
19:16:30|4095.34
19:16:32|4095.34
19:16:33|4095.19
19:16:34|4095.19
19:16:35|4095.19
19:16:36|4095.19
19:16:37|4095.19
19:16:38|4095.2
19:16:39|4095.34
19:16:40|4095.34
19:16:41|4095.34
19:16:42|4095.51
19:16:43|4095.51
19:16:44|4095.51
19:16:45|4095.51
19:16:46|4095.52
19:16:47|4095.52
19:16:48|4094.49
19:16:49|4094.49
19:16:50|4094.49
19:16:51|4094.16
19:16:52|4094.16
19:16:53|4094.16
19:16:54|4094.16
19:16:55|4092.43
19:16:56|4092.75
19:16:57|4092.43
19:16:58|4092.43
19:16:59|4092.43
19:17:00|4091.48
19:17:01|4091.47
19:17:02|4092.43
19:17:03|4093.56
19:17:04|4093.16
19:17:05|4093.34
19:17:06|4093.34
19:17:07|4093.34
19:17:08|4094.36
19:17:09|4094.04
19:17:10|4094.11
19:17:11|4094.11
19:17:12|4095.96
19:17:13|4095.36
19:17:14|4095.09
19:17:15|4095.09
19:17:16|4095.09
19:17:17|4095.09
19:17:19|4095.09
19:17:20|4095.38
19:17:21|4095.38
19:17:23|4094.64
19:17:24|4094.64
19:17:24|4094.64
19:17:26|4094.67
19:17:27|4094.09
19:17:28|4092.71
19:17:29|4092.89
19:17:30|4092.88
19:17:31|4092.63
19:17:32|4092.63
19:17:33|4092.32
19:17:34|4092.32
19:17:35|4092.31
19:17:36|4091.
19:17:37|4089.7
19:17:38|4089.84
19:17:39|4089.15
19:17:40|4088.32
19:17:41|4089.47
19:17:42|4089.47
19:17:43|4089.47
19:17:44|4089.47
19:17:45|4089.47
19:17:46|4089.47
19:17:47|4089.47
19:17:48|4089.47
19:17:49|4089.46
19:17:50|4089.46
19:17:51|4089.88
19:17:52|4090.
19:17:53|4090.34
19:17:54|4090.34
19:17:55|4090.34
19:17:56|4090.34
19:17:57|4090.34
19:17:58|4090.34
19:17:59|4090.34
19:18:00|4090.34
19:18:01|4090.34
19:18:03|4090.33
19:18:04|4090.33
19:18:05|4090.33
19:18:06|4090.33
19:18:07|4090.33
19:18:08|4090.32
19:18:09|4090.01
19:18:10|4090.01
19:18:11|4090.
19:18:12|4090.
19:18:13|4090.
19:18:14|4090.
19:18:15|4090.
19:18:16|4090.
19:18:17|4089.57
19:18:18|4089.57
19:18:20|4089.57
19:18:21|4087.96
19:18:22|4088.1
19:18:23|4087.86
19:18:24|4087.87
19:18:25|4087.87
19:18:26|4088.22
19:18:27|4087.84
19:18:29|4087.8
19:18:29|4087.5
19:18:30|4086.17
19:18:32|4086.27
19:18:33|4086.14
19:18:33|4087.27
19:18:35|4087.47
19:18:36|4087.99
19:18:37|4087.99
19:18:38|4088.05
19:18:38|4088.05
19:18:40|4087.62
19:18:41|4088.19
19:18:41|4088.19
19:18:43|4088.2
19:18:44|4088.62
19:18:45|4088.62
19:18:46|4089.44
19:18:47|4089.67
19:18:47|4090.34
19:18:48|4090.91
19:18:50|4090.96
19:18:51|4090.63
19:18:52|4090.08
19:18:53|4090.08
19:18:54|4089.81
19:18:55|4090.93
19:18:55|4090.94
19:18:57|4090.94
19:18:58|4090.93
19:18:59|4090.93
19:19:00|4090.38
19:19:00|4090.38
19:19:01|4090.38
19:19:03|4090.39
19:19:04|4091.42
19:19:04|4092.02
19:19:06|4092.02
19:19:07|4092.02
19:19:08|4092.67
19:19:09|4092.87
19:19:10|4093.15
19:19:11|4093.15
19:19:12|4093.14
19:19:13|4093.14
19:19:14|4093.13
19:19:15|4093.13
19:19:16|4093.13
19:19:17|4093.13
19:19:18|4093.14
19:19:19|4093.12
19:19:21|4092.37
19:19:23|4092.37
19:19:23|4092.37
19:19:24|4091.92
19:19:25|4091.92
19:19:27|4091.3
19:19:29|4091.11
19:19:29|4091.43
19:19:30|4091.43
19:19:31|4091.43
19:19:32|4091.43
19:19:33|4091.43
19:19:35|4091.43
19:19:36|4091.42
19:19:37|4092.22
19:19:38|4092.22
19:19:40|4092.22
19:19:40|4092.22
19:19:41|4092.22
19:19:42|4092.22
19:19:43|4092.22
19:19:44|4092.47
19:19:45|4092.47
19:19:46|4092.67
19:19:47|4092.67
19:19:48|4092.67
19:19:49|4092.67
19:19:50|4092.67
19:19:51|4092.67
19:19:52|4093.15
19:19:53|4093.14
19:19:55|4093.15
19:19:55|4093.2
19:19:56|4093.19
19:19:57|4093.2
19:19:59|4093.2
19:20:00|4093.2
19:20:01|4093.2
19:20:02|4093.2
19:20:03|4093.25
19:20:05|4093.56
19:20:06|4093.34
19:20:06|4092.1
19:20:07|4092.11
19:20:09|4092.1
19:20:09|4092.1
19:20:10|4092.1
19:20:11|4092.11
19:20:13|4092.11
19:20:13|4091.52
19:20:14|4091.52
19:20:16|4091.52
19:20:16|4091.52
19:20:18|4091.53
19:20:19|4091.52
19:20:19|4091.75
19:20:21|4091.75
19:20:23|4091.9
19:20:24|4091.9
19:20:24|4091.89
19:20:27|4091.67
19:20:28|4091.79
19:20:29|4091.78
19:20:30|4091.68
19:20:31|4091.68
19:20:32|4091.68
19:20:33|4091.68
19:20:34|4091.68
19:20:35|4091.68
19:20:37|4091.68
19:20:37|4091.68
19:20:38|4091.67
19:20:40|4091.67
19:20:40|4091.68
19:20:42|4091.41
19:20:44|4091.53
19:20:44|4091.64
19:20:46|4091.64
19:20:47|4091.65
19:20:47|4091.65
19:20:48|4091.65
19:20:49|4091.65
19:20:50|4091.65
19:20:51|4091.65
19:20:52|4091.65
19:20:53|4091.65
19:20:55|4091.65
19:20:56|4091.26
19:20:56|4091.25
19:20:57|4091.25
19:20:58|4091.25
19:20:59|4091.25
19:21:00|4091.25
19:21:02|4090.11
19:21:02|4090.11
19:21:03|4090.1
19:21:04|4090.1
19:21:05|4090.1
19:21:06|4090.1
19:21:07|4090.1
19:21:09|4090.01
19:21:09|4090.1
19:21:10|4090.26
19:21:12|4090.26
19:21:12|4090.26
19:21:13|4090.26
19:21:14|4090.27
19:21:15|4090.27
19:21:16|4090.27
19:21:17|4091.16
19:21:18|4091.61
19:21:19|4091.61
19:21:20|4091.61
19:21:23|4091.61
19:21:24|4091.61
19:21:26|4091.61
19:21:26|4091.61
19:21:28|4091.63
19:21:28|4091.63
19:21:30|4091.88
19:21:31|4091.88
19:21:32|4091.88
19:21:33|4091.87
19:21:34|4091.89
19:21:35|4091.89
19:21:36|4091.89
19:21:37|4092.1
19:21:38|4092.1
19:21:39|4092.1
19:21:40|4092.09
19:21:41|4092.1
19:21:42|4092.1
19:21:43|4092.1
19:21:44|4092.1
19:21:45|4092.1
19:21:46|4092.41
19:21:48|4092.61
19:21:48|4092.4
19:21:50|4091.44
19:21:51|4091.27
19:21:51|4091.27
19:21:52|4091.27
19:21:54|4091.16
19:21:55|4091.16
19:21:55|4091.24
19:21:56|4091.24
19:21:58|4090.61
19:21:58|4090.61
19:22:00|4090.61
19:22:00|4090.87
19:22:02|4091.83
19:22:03|4091.83
19:22:04|4091.83
19:22:06|4091.83
19:22:06|4091.83
19:22:07|4091.83
19:22:08|4091.74
19:22:09|4092.1
19:22:10|4092.4
19:22:11|4092.4
19:22:13|4092.4
19:22:13|4092.4
19:22:14|4092.41
19:22:15|4092.41
19:22:16|4092.41
19:22:17|4092.41
19:22:18|4092.41
19:22:20|4092.41
19:22:21|4092.41
19:22:21|4092.41
19:22:22|4092.41
19:22:24|4092.41
19:22:26|4092.41
19:22:27|4092.41
19:22:27|4092.41
19:22:29|4092.41
19:22:29|4092.4
19:22:31|4092.4
19:22:32|4092.4
19:22:33|4091.28
19:22:34|4091.29
19:22:35|4090.16
19:22:36|4090.16
19:22:37|4090.16
19:22:38|4090.16
19:22:39|4090.16
19:22:41|4090.16
19:22:42|4090.15
19:22:42|4090.16
19:22:44|4093.26
19:22:45|4094.19
19:22:45|4095.69
19:22:46|4094.72
19:22:48|4092.61
19:22:49|4092.42
19:22:50|4092.42
19:22:51|4092.63
19:22:52|4092.63
19:22:53|4092.62
19:22:54|4092.5
19:22:55|4092.5
19:22:56|4092.5
19:22:57|4092.5
19:22:59|4092.5
19:23:00|4092.5
19:23:00|4092.5
19:23:02|4092.86
19:23:03|4092.
19:23:03|4092.
19:23:04|4092.
19:23:06|4092.
19:23:08|4091.27
19:23:08|4091.27
19:23:09|4091.27
19:23:10|4091.
19:23:11|4091.
19:23:12|4091.
19:23:14|4091.
19:23:16|4091.
19:23:16|4091.
19:23:17|4090.26
19:23:18|4090.26
19:23:19|4090.26
19:23:20|4090.26
19:23:21|4090.26
19:23:22|4090.26
19:23:24|4091.
19:23:25|4090.99
19:23:27|4091.
19:23:28|4091.
19:23:29|4091.
19:23:31|4091.
19:23:32|4091.
19:23:33|4091.
19:23:34|4091.
19:23:35|4090.99
19:23:36|4090.99
19:23:37|4090.99
19:23:39|4090.66
19:23:39|4090.66
19:23:40|4090.66
19:23:42|4090.54
19:23:43|4090.95
19:23:44|4090.95
19:23:45|4090.95
19:23:46|4090.95
19:23:46|4090.95
19:23:48|4090.95
19:23:48|4091.
19:23:49|4091.
19:23:51|4090.94
19:23:52|4090.49
19:23:52|4090.94
19:23:54|4090.94
19:23:54|4092.99
19:23:55|4092.27
19:23:57|4092.27
19:23:58|4092.27
19:23:59|4092.27
19:23:59|4092.27
19:24:01|4093.48
19:24:01|4094.35
19:24:03|4095.28
19:24:04|4095.58
19:24:05|4095.58
19:24:06|4095.58
19:24:07|4095.61
19:24:08|4095.61
19:24:09|4095.61
19:24:10|4095.61
19:24:11|4094.62
19:24:12|4094.62
19:24:13|4093.06
19:24:14|4093.06
19:24:15|4093.07
19:24:16|4093.07
19:24:17|4093.69
19:24:18|4094.21
19:24:19|4094.21
19:24:20|4093.79
19:24:21|4093.79
19:24:23|4093.79
19:24:23|4093.79
19:24:24|4093.79
19:24:26|4093.79
19:24:26|4093.79
19:24:28|4092.01
19:24:30|4092.01
19:24:31|4092.06
19:24:31|4092.06
19:24:33|4092.06
19:24:34|4092.05
19:24:36|4092.05
19:24:37|4091.61
19:24:37|4091.01
19:24:38|4091.
19:24:40|4090.62
19:24:41|4090.62
19:24:42|4090.59
19:24:42|4090.58
19:24:44|4090.23
19:24:44|4088.66
19:24:46|4088.66
19:24:48|4088.23
19:24:48|4088.67
19:24:50|4088.67
19:24:50|4088.8
19:24:52|4089.6
19:24:53|4089.42
19:24:53|4089.43
19:24:55|4089.43
19:24:56|4089.43
19:24:56|4089.44
19:24:58|4089.44
19:24:59|4089.44
19:25:00|4089.44
19:25:00|4089.44
19:25:01|4089.44
19:25:02|4089.43
19:25:03|4089.44
19:25:05|4089.44
19:25:05|4089.72
19:25:06|4089.85
19:25:08|4089.84
19:25:08|4089.84
19:25:09|4089.85
19:25:10|4089.85
19:25:11|4090.3
19:25:13|4090.3
19:25:13|4090.3
19:25:15|4090.3
19:25:15|4090.55
19:25:17|4090.55
19:25:17|4090.21
19:25:18|4090.21
19:25:19|4090.21
19:25:20|4090.2
19:25:22|4090.21
19:25:23|4090.21
19:25:24|4090.21
19:25:25|4090.21
19:25:27|4090.21
19:25:27|4090.21
19:25:28|4090.21
19:25:30|4090.21
19:25:32|4090.21
19:25:33|4089.45
19:25:34|4089.45
19:25:34|4089.45
19:25:36|4090.21
19:25:38|4090.56
19:25:38|4090.56
19:25:39|4090.56
19:25:40|4090.56
19:25:41|4090.55
19:25:42|4090.55
19:25:43|4090.55
19:25:44|4090.55
19:25:45|4090.55
19:25:47|4090.55
19:25:47|4090.56
19:25:48|4090.56
19:25:49|4090.56
19:25:50|4090.65
19:25:51|4090.55
19:25:52|4089.44
19:25:53|4089.15
19:25:54|4089.15
19:25:56|4088.23
19:25:57|4088.23
19:25:58|4088.23
19:25:59|4088.02
19:26:00|4088.01
19:26:01|4088.01
19:26:02|4088.01
19:26:03|4088.02
19:26:04|4088.03
19:26:06|4088.34
19:26:06|4088.71
19:26:07|4088.71
19:26:08|4088.91
19:26:09|4089.08
19:26:10|4089.08
19:26:11|4088.36
19:26:13|4088.37
19:26:14|4088.86
19:26:15|4088.86
19:26:15|4088.86
19:26:17|4088.81
19:26:18|4088.81
19:26:18|4088.8
19:26:20|4088.84
19:26:21|4088.84
19:26:22|4088.84
19:26:23|4088.09
19:26:24|4088.09
19:26:24|4088.33
19:26:26|4088.66
19:26:28|4088.66
19:26:29|4088.83
19:26:30|4089.15
19:26:31|4089.54
19:26:32|4089.54
19:26:33|4089.54
19:26:34|4089.54
19:26:35|4089.83
19:26:36|4089.83
19:26:37|4089.84
19:26:38|4089.84
19:26:39|4089.84
19:26:41|4089.84
19:26:41|4089.84
19:26:43|4089.84
19:26:44|4089.84
19:26:44|4089.84
19:26:45|4089.79
19:26:46|4089.79
19:26:47|4089.59
19:26:48|4089.6
19:26:49|4089.6
19:26:50|4089.6
19:26:51|4089.6
19:26:53|4089.6
19:26:53|4089.6
19:26:55|4089.6
19:26:56|4089.78
19:26:57|4089.78
19:26:58|4089.78
19:26:59|4089.78
19:27:00|4089.78
19:27:01|4089.81
19:27:02|4089.82
19:27:02|4089.82
19:27:04|4089.82
19:27:05|4089.84
19:27:06|4089.84
19:27:07|4089.83
19:27:08|4089.84
19:27:09|4089.84
19:27:09|4089.84
19:27:12|4090.41
19:27:13|4090.41
19:27:13|4090.41
19:27:14|4090.41
19:27:15|4090.41
19:27:16|4090.41
19:27:19|4090.41
19:27:19|4090.54
19:27:20|4090.53
19:27:21|4090.54
19:27:22|4090.53
19:27:23|4090.54
19:27:24|4090.54
19:27:25|4090.71
19:27:26|4090.71
19:27:28|4090.55
19:27:28|4090.55
19:27:31|4090.55
19:27:32|4090.55
19:27:34|4090.72
19:27:35|4090.79
19:27:36|4090.92
19:27:37|4090.95
19:27:38|4091.11
19:27:39|4091.11
19:27:41|4091.44
19:27:41|4092.
19:27:43|4092.01
19:27:43|4092.01
19:27:45|4092.99
19:27:45|4092.99
19:27:46|4091.92
19:27:48|4091.92
19:27:49|4091.92
19:27:50|4090.55
19:27:50|4090.54
19:27:51|4090.54
19:27:53|4092.56
19:27:54|4091.4
19:27:55|4091.5
19:27:56|4091.5
19:27:57|4091.5
19:27:57|4091.5
19:27:58|4091.5
19:28:00|4091.55
19:28:02|4091.55
19:28:02|4091.55
19:28:03|4091.55
19:28:04|4091.07
19:28:05|4091.07
19:28:06|4091.01
19:28:07|4091.01
19:28:08|4091.
19:28:09|4091.
19:28:10|4091.01
19:28:11|4091.08
19:28:12|4091.2
19:28:13|4091.2
19:28:14|4091.2
19:28:15|4091.2
19:28:16|4091.2
19:28:17|4091.
19:28:18|4091.
19:28:19|4091.
19:28:20|4091.
19:28:21|4091.
19:28:22|4091.
19:28:23|4090.54
19:28:24|4090.01
19:28:25|4090.01
19:28:26|4090.01
19:28:27|4090.01
19:28:29|4090.01
19:28:31|4090.01
19:28:32|4090.01
19:28:34|4090.02
19:28:35|4090.02
19:28:36|4090.02
19:28:36|4090.02
19:28:38|4090.05
19:28:38|4090.05
19:28:40|4090.05
19:28:42|4091.73
19:28:43|4091.74
19:28:44|4091.74
19:28:45|4091.74
19:28:45|4091.74
19:28:47|4091.74
19:28:48|4091.74
19:28:49|4091.74
19:28:50|4091.2
19:28:50|4091.2
19:28:52|4091.2
19:28:53|4089.59
19:28:54|4089.59
19:28:55|4089.58
19:28:56|4089.58
19:28:57|4089.58
19:28:58|4089.58
19:28:59|4089.58
19:29:00|4089.58
19:29:01|4089.58
19:29:02|4089.58
19:29:04|4089.58
19:29:05|4089.58
19:29:06|4089.28
19:29:07|4089.28
19:29:08|4089.28
19:29:08|4089.28
19:29:09|4089.28
19:29:11|4089.28
19:29:12|4089.28
19:29:12|4089.28
19:29:14|4089.28
19:29:14|4089.58
19:29:16|4089.6
19:29:17|4089.27
19:29:18|4089.27
19:29:19|4089.
19:29:19|4089.
19:29:21|4089.
19:29:21|4089.
19:29:23|4089.
19:29:23|4088.68
19:29:24|4088.68
19:29:26|4088.68
19:29:27|4088.68
19:29:28|4088.68
19:29:29|4088.68
19:29:31|4088.68
19:29:31|4088.68
19:29:32|4089.2
19:29:33|4089.2
19:29:35|4089.2
19:29:36|4089.28
19:29:37|4089.77
19:29:38|4089.77
19:29:39|4089.77
19:29:40|4089.77
19:29:42|4090.92
19:29:42|4090.92
19:29:43|4090.92
19:29:45|4090.92
19:29:46|4090.78
19:29:47|4090.77
19:29:47|4090.5
19:29:49|4089.79
19:29:50|4090.57
19:29:51|4090.57
19:29:52|4090.58
19:29:53|4090.58
19:29:54|4090.58
19:29:55|4090.58
19:29:56|4090.58
19:29:56|4090.87
19:29:57|4090.5
19:29:58|4090.5
19:30:00|4090.5
19:30:01|4090.5
19:30:02|4090.5
19:30:03|4090.5
19:30:05|4090.6
19:30:05|4090.6
19:30:06|4090.77
19:30:07|4090.77
19:30:09|4090.77
19:30:09|4090.77
19:30:10|4090.76
19:30:12|4090.76
19:30:12|4090.76
19:30:14|4090.79
19:30:15|4090.8
19:30:16|4090.8
19:30:17|4090.8
19:30:18|4090.79
19:30:19|4090.8
19:30:20|4090.8
19:30:21|4090.8
19:30:22|4090.8
19:30:23|4090.8
19:30:24|4090.8
19:30:25|4090.8
19:30:26|4090.8
19:30:27|4090.8
19:30:28|4090.8
19:30:29|4090.79
19:30:30|4090.8
19:30:32|4090.8
19:30:34|4090.8
19:30:35|4090.8
19:30:37|4090.8
19:30:37|4090.8
19:30:38|4090.79
19:30:39|4090.79
19:30:41|4090.79
19:30:41|4090.79
19:30:42|4090.79
19:30:43|4090.8
19:30:44|4090.8
19:30:46|4090.8
19:30:46|4090.91
19:30:47|4090.91
19:30:48|4090.85
19:30:49|4090.85
19:30:50|4090.85
19:30:52|4090.84
19:30:53|4090.85
19:30:55|4090.85
19:30:55|4090.85
19:30:56|4090.85
19:30:57|4090.85
19:30:58|4090.85
19:30:59|4089.93
19:31:00|4088.82
19:31:01|4087.88
19:31:02|4088.17
19:31:03|4088.17
19:31:04|4088.36
19:31:05|4088.36
19:31:06|4089.62
19:31:07|4089.62
19:31:08|4089.62
19:31:09|4089.62
19:31:10|4089.62
19:31:11|4089.62
19:31:12|4089.78
19:31:14|4089.77
19:31:15|4089.77
19:31:15|4089.77
19:31:17|4089.66
19:31:18|4089.66
19:31:19|4089.66
19:31:19|4089.4
19:31:21|4089.4
19:31:22|4089.4
19:31:23|4089.4
19:31:23|4089.4
19:31:25|4089.4
19:31:26|4089.4
19:31:26|4089.4
19:31:28|4089.4
19:31:29|4089.4
19:31:30|4089.4
19:31:31|4089.4
19:31:33|4088.83
19:31:33|4088.83
19:31:34|4088.83
19:31:35|4088.92
19:31:36|4088.5
19:31:38|4088.22
19:31:39|4088.01
19:31:40|4088.01
19:31:42|4088.01
19:31:43|4088.06
19:31:43|4088.06
19:31:45|4088.06
19:31:45|4088.06
19:31:46|4088.06
19:31:48|4088.03
19:31:49|4088.03
19:31:50|4088.03
19:31:51|4088.03
19:31:52|4088.02
19:31:52|4088.02
19:31:54|4087.63
19:31:55|4087.4
19:31:56|4087.14
19:31:57|4087.14
19:31:58|4087.14
19:31:59|4087.
19:32:00|4086.93
19:32:01|4086.93
19:32:02|4086.72
19:32:03|4086.83
19:32:04|4086.92
19:32:05|4086.92
19:32:06|4086.92
19:32:07|4086.92
19:32:08|4086.81
19:32:09|4086.81
19:32:10|4086.81
19:32:11|4086.81
19:32:12|4086.81
19:32:13|4086.8
19:32:14|4086.58
19:32:15|4086.58
19:32:16|4086.58
19:32:17|4086.58
19:32:18|4086.58
19:32:19|4086.58
19:32:20|4086.58
19:32:21|4086.58
19:32:22|4086.58
19:32:23|4086.58
19:32:24|4086.58
19:32:25|4086.58
19:32:26|4086.6
19:32:27|4086.6
19:32:28|4086.81
19:32:29|4086.81
19:32:30|4086.81
19:32:31|4086.81
19:32:32|4086.81
19:32:34|4086.81
19:32:35|4086.81
19:32:36|4086.81
19:32:37|4086.81
19:32:39|4086.81
19:32:39|4086.82
19:32:41|4086.82
19:32:42|4086.82
19:32:43|4087.02
19:32:45|4087.46
19:32:46|4088.22
19:32:46|4088.96
19:32:48|4088.96
19:32:49|4088.96
19:32:49|4088.96
19:32:50|4088.96
19:32:52|4088.96
19:32:52|4089.35
19:32:54|4089.35
19:32:55|4089.65
19:32:56|4089.66
19:32:57|4089.65
19:32:57|4089.65
19:32:58|4089.65
19:32:59|4089.65
19:33:00|4089.65
19:33:02|4089.92
19:33:02|4089.92
19:33:03|4089.92
19:33:04|4089.92
19:33:05|4089.92
19:33:06|4089.92
19:33:08|4089.92
19:33:09|4090.55
19:33:09|4090.55
19:33:10|4090.55
19:33:11|4090.56
19:33:13|4090.55
19:33:14|4090.56
19:33:15|4090.56
19:33:16|4090.56
19:33:17|4090.56
19:33:19|4090.55
19:33:20|4090.55
19:33:20|4090.55
19:33:21|4090.23
19:33:22|4090.23
19:33:23|4090.23
19:33:24|4090.24
19:33:26|4090.24
19:33:26|4090.24
19:33:27|4090.24
19:33:28|4090.24
19:33:29|4090.24
19:33:30|4090.24
19:33:31|4090.24
19:33:32|4090.24
19:33:34|4090.24
19:33:36|4090.32
19:33:37|4090.32
19:33:38|4090.33
19:33:39|4090.33
19:33:41|4090.37
19:33:41|4090.37
19:33:42|4090.37
19:33:43|4090.37
19:33:44|4090.37
19:33:45|4090.37
19:33:46|4090.5
19:33:48|4090.51
19:33:49|4090.51
19:33:50|4090.57
19:33:51|4090.62
19:33:52|4090.62
19:33:54|4090.62
19:33:54|4090.62
19:33:56|4090.62
19:33:57|4090.62
19:33:58|4090.62
19:33:58|4090.62
19:33:59|4090.62
19:34:01|4090.63
19:34:01|4090.63
19:34:03|4090.63
19:34:04|4089.62
19:34:05|4088.94
19:34:05|4088.93
19:34:06|4088.93
19:34:07|4088.93
19:34:09|4088.93
19:34:09|4088.93
19:34:10|4088.93
19:34:12|4088.93
19:34:12|4088.36
19:34:13|4087.83
19:34:14|4087.83
19:34:16|4087.83
19:34:16|4087.84
19:34:17|4087.84
19:34:18|4089.42
19:34:20|4088.57
19:34:20|4088.31
19:34:23|4088.4
19:34:23|4088.6
19:34:24|4088.6
19:34:25|4089.23
19:34:26|4089.23
19:34:27|4089.23
19:34:28|4089.22
19:34:29|4088.59
19:34:31|4088.04
19:34:31|4088.04
19:34:32|4088.05
19:34:33|4088.04
19:34:34|4088.04
19:34:35|4088.04
19:34:36|4088.06
19:34:37|4088.79
19:34:39|4088.79
19:34:41|4088.79
19:34:42|4088.79
19:34:44|4088.79
19:34:45|4088.79
19:34:45|4088.79
19:34:47|4088.79
19:34:48|4088.79
19:34:49|4088.79
19:34:49|4088.78
19:34:51|4088.78
19:34:52|4088.78
19:34:52|4088.78
19:34:54|4088.79
19:34:55|4088.79
19:34:56|4088.79
19:34:57|4088.78
19:34:58|4088.78
19:34:59|4088.78
19:35:00|4088.78
19:35:01|4088.78
19:35:02|4088.8
19:35:03|4088.79
19:35:04|4088.79
19:35:05|4088.79
19:35:06|4088.8
19:35:07|4088.8
19:35:08|4088.8
19:35:09|4090.57
19:35:10|4090.64
19:35:11|4091.34
19:35:12|4091.34
19:35:13|4090.8
19:35:14|4090.8
19:35:15|4090.79
19:35:16|4090.8
19:35:17|4090.8
19:35:18|4090.8
19:35:19|4091.09
19:35:20|4091.09
19:35:21|4091.09
19:35:22|4091.08
19:35:23|4090.81
19:35:24|4090.82
19:35:25|4090.82
19:35:26|4090.82
19:35:27|4090.82
19:35:28|4091.06
19:35:29|4091.05
19:35:30|4089.42
19:35:31|4088.52
19:35:32|4088.21
19:35:33|4087.81
19:35:34|4087.82
19:35:36|4087.82
19:35:38|4087.82
19:35:39|4087.86
19:35:40|4087.86
19:35:41|4088.31
19:35:42|4088.31
19:35:42|4088.31
19:35:44|4088.13
19:35:45|4088.13
19:35:46|4088.13
19:35:47|4088.13
19:35:48|4088.13
19:35:48|4088.13
19:35:49|4088.13
19:35:50|4088.13
19:35:51|4088.13
19:35:52|4088.13
19:35:53|4088.11
19:35:55|4088.11
19:35:56|4087.9
19:35:57|4087.01
19:35:58|4087.01
19:35:59|4087.01
19:36:00|4087.01
19:36:01|4087.01
19:36:03|4087.01
19:36:03|4087.01
19:36:04|4087.01
19:36:06|4087.01
19:36:06|4087.01
19:36:08|4087.01
19:36:09|4087.01
19:36:10|4087.01
19:36:12|4087.02
19:36:12|4087.02
19:36:14|4087.02
19:36:14|4087.02
19:36:15|4087.01
19:36:16|4087.01
19:36:18|4087.01
19:36:18|4087.02
19:36:19|4087.02
19:36:20|4087.02
19:36:22|4087.02
19:36:22|4087.01
19:36:24|4087.02
19:36:25|4087.01
19:36:25|4087.02
19:36:26|4087.02
19:36:27|4087.01
19:36:28|4087.02
19:36:29|4087.02
19:36:31|4087.01
19:36:32|4087.01
19:36:32|4087.02
19:36:33|4087.02
19:36:34|4086.68
19:36:36|4086.11
19:36:37|4086.11
19:36:38|4086.12
19:36:39|4086.12
19:36:41|4086.11
19:36:42|4086.11
19:36:43|4086.11
19:36:45|4086.11
19:36:45|4086.11
19:36:47|4086.11
19:36:48|4086.11
19:36:49|4086.11
19:36:50|4086.11
19:36:51|4086.12
19:36:52|4086.12
19:36:53|4086.12
19:36:54|4086.11
19:36:56|4086.11
19:36:56|4086.11
19:36:57|4086.11
19:36:59|4086.11
19:36:59|4086.11
19:37:00|4086.11
19:37:01|4086.11
19:37:03|4086.12
19:37:03|4086.4
19:37:05|4086.4
19:37:06|4087.
19:37:06|4087.
19:37:08|4087.02
19:37:09|4087.02
19:37:10|4087.02
19:37:12|4087.52
19:37:12|4087.52
19:37:14|4087.52
19:37:14|4087.52
19:37:15|4087.53
19:37:17|4087.53
19:37:17|4087.53
19:37:19|4087.52
19:37:19|4087.53
19:37:21|4087.53
19:37:22|4087.53
19:37:22|4087.53
19:37:23|4087.52
19:37:24|4087.53
19:37:26|4087.53
19:37:27|4087.53
19:37:27|4087.53
19:37:28|4087.53
19:37:29|4087.05
19:37:32|4087.04
19:37:32|4087.
19:37:33|4086.43
19:37:34|4086.12
19:37:35|4086.12
19:37:36|4086.12
19:37:38|4086.11
19:37:39|4086.11
19:37:41|4086.11
19:37:42|4086.12
19:37:43|4086.12
19:37:45|4086.12
19:37:45|4086.12
19:37:46|4085.98
19:37:47|4085.28
19:37:50|4085.05
19:37:51|4084.8
19:37:52|4084.8
19:37:53|4084.8
19:37:54|4084.8
19:37:55|4085.41
19:37:55|4085.5
19:37:57|4085.5
19:37:59|4086.16
19:37:59|4086.16
19:38:00|4086.16
19:38:01|4085.92
19:38:02|4085.92
19:38:03|4085.41
19:38:04|4084.91
19:38:06|4085.04
19:38:06|4085.04
19:38:08|4085.04
19:38:09|4085.04
19:38:09|4085.04
19:38:11|4085.04
19:38:12|4085.04
19:38:13|4085.04
19:38:13|4085.04
19:38:15|4085.04
19:38:16|4084.73
19:38:17|4084.73
19:38:18|4084.03
19:38:19|4083.61
19:38:20|4083.64
19:38:21|4083.64
19:38:22|4083.65
19:38:23|4083.27
19:38:24|4083.07
19:38:25|4083.55
19:38:26|4083.53
19:38:27|4083.6
19:38:28|4083.99
19:38:29|4083.52
19:38:30|4083.24
19:38:31|4083.24
19:38:32|4083.24
19:38:33|4083.16
19:38:34|4083.16
19:38:35|4083.16
19:38:36|4083.17
19:38:37|4083.17
19:38:38|4083.46
19:38:40|4083.46
19:38:41|4083.47
19:38:43|4083.46
19:38:43|4083.18
19:38:44|4083.15
19:38:46|4083.16
19:38:47|4083.16
19:38:48|4083.16
19:38:49|4083.15
19:38:50|4082.68
19:38:51|4081.6
19:38:51|4081.61
19:38:53|4081.61
19:38:54|4081.61
19:38:55|4081.62
19:38:56|4081.63
19:38:57|4081.62
19:38:58|4081.63
19:38:59|4081.63
19:39:00|4081.83
19:39:01|4082.8
19:39:02|4082.79
19:39:03|4082.88
19:39:04|4082.89
19:39:06|4082.89
19:39:06|4082.89
19:39:07|4082.
19:39:08|4082.
19:39:09|4082.
19:39:10|4082.61
19:39:11|4082.61
19:39:12|4082.61
19:39:13|4082.62
19:39:14|4083.41
19:39:15|4083.78
19:39:16|4084.34
19:39:17|4084.34
19:39:19|4084.34
19:39:20|4084.34
19:39:21|4083.78
19:39:22|4083.78
19:39:23|4084.42
19:39:24|4084.42
19:39:25|4084.61
19:39:25|4085.59
19:39:27|4084.43
19:39:28|4083.18
19:39:29|4083.17
19:39:29|4083.17
19:39:30|4083.17
19:39:32|4082.89
19:39:33|4083.09
19:39:33|4083.09
19:39:35|4082.64
19:39:35|4083.06
19:39:37|4083.06
19:39:38|4083.06
19:39:38|4083.06
19:39:41|4083.06
19:39:42|4083.06
19:39:43|4083.07
19:39:45|4082.85
19:39:46|4082.75
19:39:48|4082.75
19:39:49|4083.22
19:39:50|4084.3
19:39:51|4084.3
19:39:52|4084.3
19:39:53|4084.31
19:39:54|4084.3
19:39:54|4084.3
19:39:57|4084.3
19:39:57|4084.31
19:39:59|4083.94
19:40:00|4083.94
19:40:01|4084.34
19:40:02|4084.76
19:40:03|4085.48
19:40:04|4085.49
19:40:05|4085.52
19:40:06|4085.51
19:40:07|4085.51
19:40:08|4085.52
19:40:09|4085.59
19:40:10|4085.52
19:40:11|4085.52
19:40:12|4085.51
19:40:13|4084.82
19:40:14|4084.35
19:40:15|4084.35
19:40:16|4084.35
19:40:17|4084.35
19:40:18|4084.35
19:40:19|4084.35
19:40:20|4084.35
19:40:21|4084.35
19:40:22|4084.62
19:40:23|4084.62
19:40:24|4084.62
19:40:26|4084.61
19:40:27|4083.66
19:40:28|4083.7
19:40:29|4084.8
19:40:30|4085.03
19:40:31|4085.49
19:40:32|4086.03
19:40:33|4086.12
19:40:33|4086.33
19:40:35|4086.33
19:40:35|4086.33
19:40:36|4086.34
19:40:38|4086.34
19:40:39|4086.34
19:40:39|4087.99
19:40:42|4088.
19:40:42|4088.33
19:40:43|4088.33
19:40:45|4088.33
19:40:45|4088.35
19:40:46|4089.51
19:40:48|4089.07
19:40:48|4089.07
19:40:50|4089.53
19:40:51|4089.69
19:40:52|4089.7
19:40:53|4089.69
19:40:54|4089.7
19:40:55|4089.7
19:40:56|4089.7
19:40:57|4089.7
19:40:58|4089.71
19:40:59|4089.7
19:41:00|4089.71
19:41:01|4089.71
19:41:02|4089.71
19:41:03|4089.71
19:41:04|4089.7
19:41:05|4089.7
19:41:06|4089.7
19:41:07|4089.7
19:41:08|4089.7
19:41:10|4089.71
19:41:11|4089.71
19:41:12|4089.71
19:41:13|4089.71
19:41:13|4089.71
19:41:14|4089.71
19:41:15|4089.66
19:41:16|4089.66
19:41:18|4089.66
19:41:19|4089.66
19:41:20|4089.7
19:41:20|4089.7
19:41:21|4089.7
19:41:22|4089.7
19:41:23|4089.7
19:41:24|4089.7
19:41:25|4089.7
19:41:26|4089.7
19:41:27|4089.7
19:41:28|4089.7
19:41:30|4089.7
19:41:31|4089.7
19:41:31|4089.7
19:41:33|4089.7
19:41:33|4089.7
19:41:35|4089.7
19:41:35|4089.7
19:41:36|4090.41
19:41:37|4090.41
19:41:39|4090.41
19:41:40|4090.41
19:41:40|4090.41
19:41:42|4090.47
19:41:44|4090.47
19:41:46|4090.47
19:41:47|4090.48
19:41:48|4090.48
19:41:49|4090.01
19:41:50|4089.87
19:41:51|4089.74
19:41:52|4089.74
19:41:53|4089.72
19:41:54|4089.53
19:41:55|4088.96
19:41:56|4088.96
19:41:57|4088.44
19:41:58|4088.44
19:41:59|4088.44
19:42:00|4088.44
19:42:02|4088.44
19:42:02|4088.44
19:42:03|4088.44
19:42:05|4088.38
19:42:05|4087.81
19:42:07|4087.49
19:42:08|4087.5
19:42:08|4087.5
19:42:10|4087.5
19:42:11|4087.5
19:42:11|4087.5
19:42:12|4087.49
19:42:14|4087.49
19:42:14|4086.89
19:42:15|4086.88
19:42:16|4086.68
19:42:17|4086.47
19:42:18|4086.47
19:42:19|4086.47
19:42:20|4087.78
19:42:22|4087.78
19:42:22|4087.78
19:42:23|4088.03
19:42:24|4087.75
19:42:25|4088.03
19:42:27|4088.03
19:42:28|4088.03
19:42:29|4088.03
19:42:29|4088.02
19:42:30|4088.02
19:42:31|4088.02
19:42:32|4088.02
19:42:33|4088.02
19:42:34|4088.03
19:42:35|4088.03
19:42:36|4088.3
19:42:38|4088.67
19:42:38|4088.67
19:42:39|4088.67
19:42:40|4088.67
19:42:41|4088.67
19:42:43|4088.31
19:42:43|4088.31
19:42:45|4088.31
19:42:46|4088.31
19:42:47|4088.32
19:42:48|4088.31
19:42:50|4087.46
19:42:51|4087.46
19:42:52|4087.46
19:42:52|4087.46
19:42:54|4087.46
19:42:54|4087.46
19:42:55|4087.46
19:42:57|4087.46
19:42:59|4087.46
19:42:59|4087.46
19:43:00|4087.46
19:43:01|4087.56
19:43:03|4087.46
19:43:03|4087.46
19:43:04|4087.46
19:43:06|4087.46
19:43:06|4087.46
19:43:07|4087.46
19:43:08|4086.98
19:43:09|4086.98
19:43:10|4086.98
19:43:11|4086.67
19:43:12|4086.67
19:43:13|4086.52
19:43:14|4086.52
19:43:15|4086.52
19:43:16|4086.52
19:43:17|4086.6
19:43:19|4086.66
19:43:19|4086.66
19:43:20|4086.66
19:43:21|4086.66
19:43:22|4086.66
19:43:23|4086.66
19:43:24|4086.66
19:43:25|4086.66
19:43:26|4086.66
19:43:27|4086.61
19:43:28|4086.61
19:43:29|4086.61
19:43:30|4087.01
19:43:31|4087.01
19:43:32|4087.99
19:43:33|4087.99
19:43:34|4087.99
19:43:35|4087.99
19:43:36|4087.99
19:43:37|4087.99
19:43:38|4087.99
19:43:39|4087.99
19:43:40|4087.99
19:43:41|4087.99
19:43:42|4087.99
19:43:44|4087.99
19:43:46|4087.44
19:43:47|4087.44
19:43:47|4087.44
19:43:48|4087.44
19:43:50|4087.44
19:43:51|4087.44
19:43:53|4087.43
19:43:53|4087.43
19:43:55|4087.43
19:43:56|4087.43
19:43:57|4087.43
19:43:58|4087.43
19:44:00|4087.43
19:44:00|4087.43
19:44:01|4087.43
19:44:02|4087.44
19:44:03|4087.44
19:44:04|4087.44
19:44:06|4087.44
19:44:07|4087.44
19:44:08|4087.44
19:44:09|4087.44
19:44:10|4087.45
19:44:10|4087.45
19:44:12|4087.45
19:44:13|4087.44
19:44:13|4087.45
19:44:15|4087.45
19:44:16|4087.45
19:44:17|4088.52
19:44:17|4088.52
19:44:19|4088.52
19:44:20|4088.41
19:44:20|4088.41
19:44:22|4088.41
19:44:22|4088.41
19:44:24|4088.53
19:44:25|4088.52
19:44:26|4088.52
19:44:27|4088.52
19:44:27|4088.52
19:44:29|4088.47
19:44:30|4088.47
19:44:31|4088.47
19:44:32|4088.47
19:44:34|4088.48
19:44:34|4088.48
19:44:35|4088.48
19:44:36|4088.48
19:44:37|4088.48
19:44:38|4088.48
19:44:39|4088.48
19:44:40|4088.48
19:44:41|4088.48
19:44:42|4088.48
19:44:43|4088.48
19:44:45|4088.48
19:44:47|4087.61
19:44:47|4087.61
19:44:48|4087.61
19:44:50|4087.61
19:44:51|4087.61
19:44:52|4087.61
19:44:53|4087.61
19:44:55|4087.61
19:44:56|4087.61
19:44:56|4087.61
19:44:57|4087.61
19:44:58|4087.61
19:44:59|4087.46
19:45:00|4087.46
19:45:01|4087.47
19:45:02|4087.47
19:45:04|4087.47
19:45:05|4087.44
19:45:07|4086.77
19:45:08|4086.34
19:45:09|4086.34
19:45:10|4086.34
19:45:11|4086.34
19:45:11|4086.34
19:45:13|4086.34
19:45:14|4086.
19:45:15|4086.
19:45:16|4086.
19:45:17|4086.
19:45:18|4086.01
19:45:19|4086.01
19:45:20|4086.01
19:45:20|4086.01
19:45:22|4086.01
19:45:23|4086.01
19:45:24|4086.01
19:45:25|4086.01
19:45:26|4086.01
19:45:27|4086.
19:45:28|4087.29
19:45:29|4087.3
19:45:30|4087.3
19:45:31|4087.3
19:45:32|4088.23
19:45:33|4088.23
19:45:34|4088.23
19:45:35|4088.42
19:45:36|4088.43
19:45:37|4088.43
19:45:38|4088.43
19:45:39|4088.43
19:45:40|4088.43
19:45:41|4088.43
19:45:42|4088.43
19:45:43|4088.43
19:45:44|4088.51
19:45:45|4088.51
19:45:47|4088.8
19:45:47|4088.8
19:45:48|4088.8
19:45:50|4088.8
19:45:51|4089.19
19:45:52|4089.2
19:45:53|4089.34
19:45:55|4089.34
19:45:56|4089.34
19:45:57|4089.99
19:45:58|4089.99
19:46:00|4090.22
19:46:00|4090.37
19:46:02|4089.47
19:46:03|4089.48
19:46:04|4089.78
19:46:06|4089.78
19:46:07|4089.78
19:46:08|4089.78
19:46:09|4089.78
19:46:10|4090.
19:46:11|4090.
19:46:12|4090.
19:46:13|4090.
19:46:14|4088.87
19:46:15|4089.05
19:46:17|4089.05
19:46:18|4089.05
19:46:19|4089.07
19:46:19|4089.07
19:46:21|4089.07
19:46:22|4089.07
19:46:23|4089.07
19:46:23|4089.08
19:46:24|4088.25
19:46:25|4088.24
19:46:27|4088.24
19:46:28|4088.35
19:46:29|4088.65
19:46:30|4088.94
19:46:30|4088.94
19:46:32|4088.94
19:46:33|4088.94
19:46:34|4088.94
19:46:35|4088.94
19:46:36|4089.11
19:46:36|4089.12
19:46:37|4089.12
19:46:38|4089.95
19:46:39|4089.95
19:46:41|4089.95
19:46:41|4090.34
19:46:43|4090.34
19:46:44|4090.34
19:46:44|4088.59
19:46:45|4088.24
19:46:47|4088.24
19:46:49|4088.09
19:46:51|4088.09
19:46:52|4088.09
19:46:53|4088.09
19:46:54|4088.09
19:46:54|4088.09
19:46:56|4088.09
19:46:57|4088.09
19:46:58|4088.09
19:47:00|4088.04
19:47:01|4088.05
19:47:02|4088.05
19:47:04|4088.05
19:47:04|4088.05
19:47:05|4088.05
19:47:06|4088.05
19:47:07|4088.04
19:47:08|4087.9
19:47:09|4087.9
19:47:10|4087.9
19:47:11|4087.9
19:47:12|4087.9
19:47:14|4087.9
19:47:14|4087.99
19:47:15|4087.99
19:47:17|4087.99
19:47:17|4087.99
19:47:18|4087.99
19:47:19|4086.75
19:47:20|4086.78
19:47:21|4086.78
19:47:22|4086.78
19:47:23|4086.78
19:47:25|4086.78
19:47:25|4087.1
19:47:26|4087.12
19:47:27|4087.12
19:47:28|4087.12
19:47:29|4087.12
19:47:30|4087.12
19:47:31|4085.76
19:47:32|4085.76
19:47:33|4085.76
19:47:34|4085.76
19:47:35|4085.76
19:47:36|4085.56
19:47:37|4085.56
19:47:38|4085.56
19:47:39|4085.56
19:47:40|4085.56
19:47:41|4085.56
19:47:42|4085.57
19:47:43|4085.54
19:47:44|4085.54
19:47:45|4085.54
19:47:46|4085.54
19:47:47|4085.54
19:47:48|4085.54
19:47:49|4085.51
19:47:51|4085.51
19:47:52|4085.51
19:47:54|4085.51
19:47:54|4085.51
19:47:56|4085.51
19:47:57|4085.51
19:47:57|4085.51
19:47:58|4085.37
19:48:00|4084.4
19:48:01|4084.41
19:48:02|4084.36
19:48:04|4084.36
19:48:05|4084.36
19:48:06|4084.36
19:48:06|4084.36
19:48:08|4084.68
19:48:09|4084.68
19:48:10|4084.67
19:48:11|4084.77
19:48:12|4084.77
19:48:13|4084.77
19:48:14|4084.77
19:48:14|4084.77
19:48:16|4084.76
19:48:17|4084.76
19:48:18|4084.76
19:48:19|4084.76
19:48:20|4084.76
19:48:20|4085.1
19:48:21|4085.1
19:48:23|4085.1
19:48:24|4084.78
19:48:25|4084.78
19:48:26|4084.79
19:48:27|4084.79
19:48:28|4084.79
19:48:29|4084.79
19:48:30|4084.78
19:48:31|4084.78
19:48:31|4084.78
19:48:32|4084.78
19:48:34|4084.78
19:48:35|4084.78
19:48:36|4084.78
19:48:37|4084.77
19:48:37|4085.95
19:48:39|4086.19
19:48:40|4086.19
19:48:40|4086.19
19:48:42|4086.19
19:48:42|4086.19
19:48:44|4086.26
19:48:45|4086.26
19:48:46|4086.34
19:48:46|4086.46
19:48:47|4086.46
19:48:50|4086.45
19:48:51|4086.75
19:48:53|4087.39
19:48:53|4087.39
19:48:55|4087.39
19:48:56|4087.39
19:48:56|4087.39
19:48:58|4087.39
19:48:58|4087.39
19:49:00|4087.39
19:49:01|4087.38
19:49:02|4087.38
19:49:02|4087.38
19:49:03|4087.38
19:49:04|4087.38
19:49:06|4087.38
19:49:07|4087.38
19:49:07|4087.38
19:49:08|4087.38
19:49:09|4087.39
19:49:11|4087.38
19:49:11|4087.38
19:49:13|4087.38
19:49:14|4087.38
19:49:15|4087.39
19:49:16|4087.39
19:49:17|4087.39
19:49:17|4087.39
19:49:18|4087.39
19:49:19|4087.39
19:49:21|4086.48
19:49:21|4086.47
19:49:22|4086.47
19:49:23|4085.98
19:49:24|4085.98
19:49:26|4086.2
19:49:26|4086.2
19:49:27|4086.2
19:49:28|4086.2
19:49:30|4086.2
19:49:30|4086.2
19:49:31|4086.47
19:49:32|4086.47
19:49:33|4086.47
19:49:35|4086.47
19:49:36|4086.44
19:49:36|4086.48
19:49:37|4086.48
19:49:38|4086.48
19:49:40|4086.48
19:49:41|4086.48
19:49:41|4086.32
19:49:42|4086.32
19:49:43|4086.32
19:49:44|4086.32
19:49:45|4086.2
19:49:47|4086.2
19:49:48|4086.2
19:49:49|4085.2
19:49:49|4085.2
19:49:52|4085.22
19:49:53|4085.21
19:49:54|4085.
19:49:56|4085.01
19:49:56|4085.01
19:49:58|4085.01
19:49:59|4085.01
19:50:00|4085.01
19:50:01|4085.01
19:50:01|4085.01
19:50:04|4085.
19:50:04|4085.
19:50:06|4085.
19:50:06|4085.
19:50:07|4085.
19:50:08|4084.42
19:50:09|4084.42
19:50:10|4084.42
19:50:11|4084.36
19:50:12|4084.36
19:50:13|4084.36
19:50:14|4084.11
19:50:15|4084.11
19:50:16|4084.1
19:50:17|4084.1
19:50:18|4084.1
19:50:19|4084.1
19:50:20|4084.1
19:50:21|4084.1
19:50:22|4084.1
19:50:23|4084.11
19:50:24|4084.11
19:50:25|4084.05
19:50:26|4084.05
19:50:27|4084.05
19:50:28|4084.05
19:50:29|4084.05
19:50:30|4084.05
19:50:31|4084.05
19:50:32|4084.05
19:50:33|4084.05
19:50:34|4084.05
19:50:35|4084.05
19:50:36|4084.05
19:50:37|4084.05
19:50:38|4084.01
19:50:39|4085.9
19:50:40|4085.9
19:50:41|4085.78
19:50:42|4085.77
19:50:43|4085.77
19:50:44|4085.78
19:50:45|4085.78
19:50:46|4085.78
19:50:47|4085.78
19:50:48|4086.23
19:50:49|4086.23
19:50:51|4086.19
19:50:53|4086.2
19:50:54|4086.2
19:50:55|4086.16
19:50:56|4086.16
19:50:56|4085.6
19:50:58|4084.53
19:50:58|4084.54
19:51:00|4084.33
19:51:01|4084.33
19:51:03|4084.33
19:51:04|4084.33
19:51:04|4084.33
19:51:06|4084.33
19:51:07|4084.33
19:51:08|4084.73
19:51:09|4085.17
19:51:09|4085.76
19:51:10|4085.77
19:51:11|4085.77
19:51:13|4085.77
19:51:14|4085.77
19:51:14|4085.77
19:51:16|4085.77
19:51:16|4085.77
19:51:18|4085.77
19:51:18|4085.77
19:51:19|4085.77
19:51:20|4085.77
19:51:21|4085.77
19:51:23|4085.77
19:51:23|4085.77
19:51:24|4085.77
19:51:26|4085.77
19:51:26|4085.77
19:51:28|4085.76
19:51:29|4085.76
19:51:29|4085.77
19:51:31|4085.78
19:51:31|4085.78
19:51:32|4085.78
19:51:33|4085.93
19:51:35|4085.93
19:51:36|4085.93
19:51:36|4085.93
19:51:37|4085.94
19:51:38|4085.95
19:51:39|4085.96
19:51:40|4086.84
19:51:41|4087.98
19:51:42|4087.99
19:51:44|4087.99
19:51:44|4087.99
19:51:46|4087.99
19:51:47|4088.
19:51:47|4088.
19:51:48|4088.
19:51:49|4088.
19:51:51|4087.99
19:51:52|4087.99
19:51:54|4087.99
19:51:55|4087.99
19:51:56|4087.99
19:51:57|4087.84
19:51:59|4087.84
19:51:59|4087.84
19:52:01|4087.84
19:52:02|4087.84
19:52:03|4087.84
19:52:03|4087.84
19:52:04|4087.84
19:52:06|4087.84
19:52:07|4087.84
19:52:08|4087.81
19:52:08|4087.81
19:52:10|4087.81
19:52:11|4087.97
19:52:12|4087.98
19:52:13|4087.85
19:52:14|4087.85
19:52:15|4087.85
19:52:16|4087.85
19:52:17|4087.85
19:52:18|4087.85
19:52:19|4087.85
19:52:20|4087.84
19:52:21|4087.84
19:52:22|4087.84
19:52:23|4087.83
19:52:24|4087.83
19:52:25|4086.85
19:52:26|4086.53
19:52:27|4086.53
19:52:28|4086.27
19:52:29|4086.07
19:52:30|4086.07
19:52:31|4086.07
19:52:32|4086.07
19:52:33|4086.07
19:52:34|4086.07
19:52:35|4086.07
19:52:36|4086.06
19:52:37|4086.06
19:52:38|4086.07
19:52:39|4086.07
19:52:40|4086.07
19:52:41|4086.07
19:52:42|4086.07
19:52:43|4086.07
19:52:44|4086.07
19:52:45|4086.07
19:52:46|4086.07
19:52:47|4086.07
19:52:48|4086.07
19:52:49|4086.07
19:52:50|4086.07
19:52:51|4086.07
19:52:52|4086.07
19:52:54|4087.12
19:52:55|4087.99
19:52:57|4087.99
19:52:58|4088.
19:52:59|4088.
19:53:00|4088.56
19:53:02|4088.96
19:53:03|4088.82
19:53:03|4088.91
19:53:05|4088.91
19:53:05|4089.11
19:53:06|4089.11
19:53:07|4089.28
19:53:08|4089.28
19:53:09|4089.28
19:53:10|4089.29
19:53:11|4089.29
19:53:12|4089.29
19:53:13|4089.29
19:53:14|4089.29
19:53:15|4089.29
19:53:16|4089.29
19:53:17|4089.29
19:53:18|4089.29
19:53:19|4089.52
19:53:20|4089.52
19:53:21|4089.51
19:53:22|4089.51
19:53:23|4089.51
19:53:25|4089.6
19:53:25|4089.6
19:53:26|4089.6
19:53:27|4089.6
19:53:28|4089.59
19:53:29|4089.59
19:53:30|4089.6
19:53:31|4089.6
19:53:32|4089.35
19:53:33|4088.68
19:53:34|4088.68
19:53:35|4088.68
19:53:36|4088.68
19:53:37|4088.68
19:53:38|4088.68
19:53:39|4088.68
19:53:40|4088.68
19:53:41|4088.68
19:53:42|4088.68
19:53:44|4089.54
19:53:45|4089.54
19:53:46|4089.54
19:53:47|4089.54
19:53:48|4089.54
19:53:49|4089.54
19:53:50|4089.55
19:53:51|4089.55
19:53:52|4089.41
19:53:53|4089.41
19:53:55|4089.41
19:53:56|4089.41
19:53:57|4089.41
19:53:57|4089.41
19:53:59|4090.43
19:54:01|4090.43
19:54:01|4090.24
19:54:03|4090.24
19:54:05|4090.24
19:54:06|4090.24
19:54:07|4090.24
19:54:08|4090.23
19:54:09|4090.24
19:54:10|4090.24
19:54:11|4090.24
19:54:12|4090.24
19:54:13|4090.23
19:54:14|4090.02
19:54:15|4090.01
19:54:16|4090.
19:54:17|4090.
19:54:18|4088.54
19:54:19|4088.53
19:54:20|4088.54
19:54:21|4088.54
19:54:21|4088.54
19:54:23|4088.53
19:54:24|4088.54
19:54:25|4088.54
19:54:25|4088.54
19:54:27|4088.54
19:54:28|4088.54
19:54:29|4088.54
19:54:30|4088.54
19:54:31|4088.54
19:54:32|4088.54
19:54:33|4088.54
19:54:34|4088.54
19:54:35|4088.54
19:54:35|4088.54
19:54:37|4088.54
19:54:38|4088.54
19:54:38|4088.54
19:54:40|4088.54
19:54:42|4088.54
19:54:42|4088.54
19:54:43|4088.65
19:54:44|4088.84
19:54:45|4088.84
19:54:46|4088.84
19:54:47|4088.84
19:54:48|4088.84
19:54:49|4088.84
19:54:50|4088.81
19:54:51|4089.09
19:54:52|4089.09
19:54:53|4089.09
19:54:55|4089.92
19:54:57|4089.93
19:54:58|4090.01
19:54:59|4090.02
19:55:00|4090.02
19:55:02|4090.02
19:55:03|4090.02
19:55:04|4090.24
19:55:05|4090.24
19:55:06|4090.24
19:55:07|4090.24
19:55:09|4090.46
19:55:10|4090.46
19:55:10|4090.48
19:55:12|4090.48
19:55:12|4090.48
19:55:14|4090.48
19:55:15|4090.48
19:55:15|4090.45
19:55:17|4089.11
19:55:17|4089.11
19:55:18|4089.11
19:55:20|4089.11
19:55:21|4089.46
19:55:22|4089.46
19:55:22|4089.39
19:55:23|4088.17
19:55:24|4088.
19:55:26|4088.01
19:55:27|4088.01
19:55:27|4088.01
19:55:28|4088.66
19:55:30|4088.66
19:55:31|4088.66
19:55:32|4088.66
19:55:33|4088.66
19:55:33|4088.64
19:55:34|4088.64
19:55:35|4088.64
19:55:36|4088.64
19:55:37|4088.64
19:55:38|4088.64
19:55:39|4088.64
19:55:40|4088.64
19:55:41|4088.64
19:55:43|4088.64
19:55:43|4088.64
19:55:45|4088.64
19:55:46|4088.64
19:55:46|4088.64
19:55:47|4088.64
19:55:48|4088.64
19:55:49|4088.72
19:55:51|4088.72
19:55:52|4088.72
19:55:52|4088.72
19:55:54|4088.4
19:55:54|4088.4
19:55:55|4088.4
19:55:57|4088.35
19:55:57|4088.35
19:55:59|4088.35
19:56:00|4088.35
19:56:02|4088.28
19:56:02|4088.28
19:56:04|4088.28
19:56:05|4088.32
19:56:07|4088.32
19:56:08|4088.32
19:56:09|4088.32
19:56:10|4088.32
19:56:11|4088.32
19:56:12|4088.32
19:56:13|4088.32
19:56:14|4088.32
19:56:15|4088.32
19:56:16|4088.32
19:56:17|4088.32
19:56:18|4088.4
19:56:19|4088.41
19:56:20|4088.41
19:56:21|4088.41
19:56:22|4088.41
19:56:23|4088.41
19:56:24|4088.41
19:56:25|4088.41
19:56:26|4088.41
19:56:27|4088.41
19:56:28|4088.41
19:56:29|4088.41
19:56:30|4088.41
19:56:31|4088.41
19:56:32|4088.63
19:56:33|4089.32
19:56:34|4089.32
19:56:35|4089.32
19:56:36|4089.78
19:56:37|4089.78
19:56:38|4089.78
19:56:39|4089.79
19:56:40|4089.78
19:56:41|4090.
19:56:42|4090.
19:56:43|4090.
19:56:44|4090.
19:56:45|4090.
19:56:46|4090.
19:56:47|4090.
19:56:49|4089.99
19:56:49|4089.99
19:56:50|4090.
19:56:52|4090.
19:56:53|4090.03
19:56:53|4090.03
19:56:55|4090.03
19:56:55|4090.03
19:56:57|4090.03
19:56:58|4090.03
19:56:59|4090.54
19:57:00|4090.54
19:57:01|4090.55
19:57:02|4090.55
19:57:04|4090.55
19:57:05|4090.55
19:57:06|4090.55
19:57:07|4090.6
19:57:08|4090.6
19:57:09|4090.6
19:57:10|4090.6
19:57:11|4090.6
19:57:12|4090.6
19:57:13|4090.6
19:57:15|4090.49
19:57:15|4090.49
19:57:16|4090.49
19:57:17|4090.49
19:57:19|4090.49
19:57:19|4090.4
19:57:20|4090.4
19:57:21|4090.4
19:57:22|4090.11
19:57:23|4090.11
19:57:24|4090.11
19:57:26|4090.11
19:57:27|4090.11
19:57:28|4090.1
19:57:29|4090.1
19:57:30|4090.1
19:57:31|4090.05
19:57:32|4090.05
19:57:33|4090.3
19:57:34|4090.3
19:57:35|4090.3
19:57:36|4090.3
19:57:37|4090.3
19:57:38|4090.31
19:57:39|4090.31
19:57:40|4090.31
19:57:41|4090.2
19:57:42|4090.
19:57:43|4090.07
19:57:44|4090.07
19:57:45|4090.32
19:57:46|4090.32
19:57:47|4090.32
19:57:48|4090.32
19:57:49|4090.32
19:57:50|4090.32
19:57:51|4090.32
19:57:52|4090.32
19:57:53|4090.36
19:57:54|4090.36
19:57:55|4090.36
19:57:56|4090.37
19:57:57|4091.
19:57:59|4091.
19:58:01|4091.
19:58:02|4091.
19:58:03|4091.
19:58:05|4091.
19:58:05|4090.6
19:58:07|4089.6
19:58:08|4089.08
19:58:09|4089.08
19:58:10|4089.08
19:58:11|4089.07
19:58:12|4089.07
19:58:13|4089.07
19:58:14|4089.07
19:58:15|4089.07
19:58:16|4089.07
19:58:17|4089.07
19:58:18|4089.07
19:58:19|4089.08
19:58:20|4089.08
19:58:21|4089.08
19:58:22|4089.08
19:58:23|4089.08
19:58:24|4089.08
19:58:25|4089.08
19:58:26|4089.08
19:58:27|4089.08
19:58:28|4089.08
19:58:29|4089.08
19:58:30|4089.08
19:58:31|4089.08
19:58:32|4089.08
19:58:33|4089.08
19:58:34|4088.87
19:58:35|4088.87
19:58:36|4088.87
19:58:37|4089.
19:58:38|4089.
19:58:39|4089.
19:58:40|4089.
19:58:41|4089.
19:58:42|4088.51
19:58:43|4088.01
19:58:44|4087.32
19:58:45|4087.
19:58:46|4086.85
19:58:47|4086.85
19:58:48|4086.85
19:58:49|4086.85
19:58:50|4086.85
19:58:51|4086.85
19:58:52|4086.85
19:58:53|4086.85
19:58:54|4086.86
19:58:55|4086.86
19:58:56|4086.86
19:58:57|4086.86
19:58:59|4086.34
19:59:00|4086.56
19:59:01|4086.56
19:59:02|4086.56
19:59:04|4085.18
19:59:05|4084.9
19:59:06|4084.91
19:59:07|4084.91
19:59:08|4084.91
19:59:09|4084.91
19:59:10|4084.91
19:59:11|4084.59
19:59:12|4084.83
19:59:13|4084.8
19:59:14|4084.8
19:59:15|4085.03
19:59:16|4084.68
19:59:17|4084.68
19:59:18|4084.68
19:59:19|4084.68
19:59:20|4084.68
19:59:21|4084.68
19:59:23|4084.68
19:59:24|4084.68
19:59:25|4085.25
19:59:25|4085.25
19:59:27|4085.25
19:59:27|4085.38
19:59:29|4085.22
19:59:29|4085.22
19:59:30|4085.22
19:59:31|4084.63
19:59:32|4084.01
19:59:33|4084.31
19:59:35|4084.4
19:59:35|4084.4
19:59:36|4084.06
19:59:38|4084.06
19:59:38|4084.07
19:59:40|4084.07
19:59:40|4084.07
19:59:42|4084.24
19:59:42|4084.24
19:59:43|4084.07
19:59:44|4084.07
19:59:45|4084.07
19:59:46|4084.07
19:59:47|4084.08
19:59:49|4084.07
19:59:49|4084.01
19:59:51|4084.01
19:59:51|4083.65
19:59:53|4083.64
19:59:53|4083.65
19:59:55|4083.65
19:59:56|4083.65
19:59:57|4083.65
19:59:57|4083.65
19:59:59|4083.65
20:00:00|4083.65
20:00:02|4083.78
20:00:02|4083.6
20:00:03|4083.43
20:00:05|4082.41
20:00:06|4082.43
20:00:08|4082.38
20:00:08|4082.38
20:00:09|4082.38
20:00:10|4082.38
20:00:11|4082.19
20:00:12|4082.19
20:00:13|4081.62
20:00:14|4081.62
20:00:15|4081.62
20:00:16|4081.61
20:00:17|4081.92
20:00:18|4081.92
20:00:19|4082.33
20:00:20|4082.45
20:00:22|4082.75
20:00:23|4082.75
20:00:23|4082.75
20:00:24|4082.75
20:00:25|4082.72
20:00:26|4082.72
20:00:27|4082.72
20:00:28|4082.61
20:00:29|4082.61
20:00:31|4082.25
20:00:31|4082.25
20:00:32|4082.25
20:00:34|4081.61
20:00:34|4081.62
20:00:35|4081.62
20:00:36|4081.61
20:00:37|4081.61
20:00:39|4081.62
20:00:39|4081.62
20:00:40|4081.62
20:00:41|4081.62
20:00:42|4081.92
20:00:44|4081.92
20:00:44|4082.11
20:00:45|4082.11
20:00:46|4082.11
20:00:47|4082.11
20:00:48|4082.11
20:00:49|4082.11
20:00:50|4082.
20:00:51|4081.91
20:00:52|4081.74
20:00:53|4081.73
20:00:54|4081.36
20:00:56|4081.32
20:00:57|4080.95
20:00:58|4080.92
20:00:58|4080.91
20:00:59|4080.43
20:01:01|4080.43
20:01:03|4080.43
20:01:05|4080.43
20:01:06|4080.97
20:01:07|4081.59
20:01:09|4081.59
20:01:10|4081.59
20:01:11|4081.59
20:01:12|4081.59
20:01:13|4081.59
20:01:14|4081.59
20:01:15|4081.59
20:01:16|4081.59
20:01:17|4081.59
20:01:18|4081.58
20:01:19|4081.31
20:01:20|4081.31
20:01:21|4081.3
20:01:22|4081.3
20:01:23|4081.3
20:01:24|4081.26
20:01:24|4081.26
20:01:26|4081.26
20:01:26|4081.26
20:01:28|4081.22
20:01:29|4081.22
20:01:30|4081.22
20:01:31|4080.48
20:01:32|4080.51
20:01:33|4080.51
20:01:34|4080.5
20:01:35|4080.51
20:01:36|4080.51
20:01:37|4080.62
20:01:38|4080.62
20:01:39|4080.62
20:01:40|4080.62
20:01:41|4080.62
20:01:42|4080.62
20:01:43|4080.63
20:01:44|4080.29
20:01:45|4080.36
20:01:46|4080.35
20:01:47|4080.35
20:01:48|4080.35
20:01:49|4080.35
20:01:50|4079.71
20:01:51|4079.22
20:01:52|4079.22
20:01:53|4079.3
20:01:54|4079.51
20:01:55|4079.51
20:01:56|4079.51
20:01:57|4079.51
20:01:58|4079.56
20:01:59|4079.56
20:02:00|4079.72
20:02:01|4079.72
20:02:03|4079.72
20:02:04|4078.9
20:02:05|4079.19
20:02:07|4079.19
20:02:08|4079.41
20:02:09|4079.63
20:02:10|4080.07
20:02:11|4080.21
20:02:11|4080.21
20:02:13|4080.2
20:02:14|4080.2
20:02:15|4080.2
20:02:17|4081.51
20:02:17|4081.5
20:02:18|4081.57
20:02:19|4081.57
20:02:20|4082.78
20:02:21|4082.43
20:02:22|4081.57
20:02:23|4081.58
20:02:24|4081.58
20:02:25|4081.58
20:02:26|4081.58
20:02:28|4081.58
20:02:29|4081.58
20:02:29|4081.58
20:02:31|4081.58
20:02:32|4081.58
20:02:33|4081.58
20:02:34|4080.16
20:02:35|4080.15
20:02:36|4080.15
20:02:36|4080.15
20:02:37|4079.45
20:02:39|4079.41
20:02:40|4079.41
20:02:42|4079.41
20:02:42|4079.41
20:02:43|4079.41
20:02:44|4079.41
20:02:45|4079.41
20:02:46|4079.41
20:02:47|4079.4
20:02:48|4079.4
20:02:49|4079.4
20:02:50|4079.4
20:02:51|4079.4
20:02:52|4079.7
20:02:53|4079.7
20:02:54|4079.7
20:02:55|4079.4
20:02:56|4078.82
20:02:57|4078.82
20:02:58|4078.82
20:02:59|4078.82
20:03:00|4078.82
20:03:01|4078.82
20:03:03|4078.81
20:03:04|4078.81
20:03:06|4078.8
20:03:07|4078.78
20:03:08|4078.78
20:03:09|4078.78
20:03:10|4078.78
20:03:11|4078.79
20:03:11|4078.8
20:03:13|4078.8
20:03:14|4078.8
20:03:15|4078.8
20:03:16|4078.8
20:03:17|4078.8
20:03:18|4078.8
20:03:19|4078.8
20:03:20|4078.8
20:03:21|4078.81
20:03:22|4078.8
20:03:23|4078.8
20:03:24|4078.8
20:03:25|4078.8
20:03:26|4078.81
20:03:27|4078.81
20:03:28|4078.81
20:03:28|4078.81
20:03:29|4078.81
20:03:31|4078.81
20:03:32|4078.81
20:03:34|4078.81
20:03:35|4078.8
20:03:35|4078.81
20:03:37|4078.81
20:03:37|4078.81
20:03:39|4078.81
20:03:39|4078.81
20:03:41|4078.81
20:03:42|4078.81
20:03:42|4078.81
20:03:44|4078.81
20:03:44|4078.81
20:03:45|4078.8
20:03:46|4078.6
20:03:47|4078.55
20:03:48|4078.52
20:03:50|4078.13
20:03:50|4078.13
20:03:51|4078.14
20:03:52|4078.14
20:03:54|4078.14
20:03:55|4078.14
20:03:56|4077.53
20:03:57|4077.38
20:03:58|4077.38
20:03:59|4077.38
20:04:00|4077.14
20:04:01|4077.15
20:04:02|4077.15
20:04:03|4077.15
20:04:05|4077.15
20:04:06|4077.25
20:04:07|4077.2
20:04:08|4077.21
20:04:09|4077.2
20:04:11|4077.21
20:04:12|4077.25
20:04:13|4077.57
20:04:14|4077.58
20:04:15|4078.29
20:04:16|4078.29
20:04:17|4078.29
20:04:18|4078.29
20:04:19|4078.28
20:04:20|4078.31
20:04:21|4077.67
20:04:22|4077.67
20:04:23|4078.54
20:04:24|4078.55
20:04:25|4078.55
20:04:26|4078.54
20:04:27|4078.05
20:04:28|4078.05
20:04:29|4078.05
20:04:30|4078.05
20:04:31|4078.3
20:04:32|4079.6
20:04:33|4079.61
20:04:35|4079.83
20:04:36|4079.83
20:04:36|4080.01
20:04:37|4079.62
20:04:38|4080.2
20:04:39|4080.21
20:04:40|4080.32
20:04:41|4080.86
20:04:42|4080.91
20:04:43|4080.91
20:04:45|4080.91
20:04:45|4081.13
20:04:46|4080.38
20:04:48|4080.38
20:04:48|4080.38
20:04:49|4080.38
20:04:50|4080.38
20:04:51|4081.
20:04:53|4081.29
20:04:53|4081.29
20:04:54|4081.29
20:04:55|4081.34
20:04:56|4081.35
20:04:58|4081.72
20:04:58|4081.72
20:05:00|4081.73
20:05:00|4081.73
20:05:01|4077.
20:05:02|4077.01
20:05:03|4076.71
20:05:06|4076.72
20:05:07|4076.72
20:05:09|4077.93
20:05:09|4078.45
20:05:10|4079.31
20:05:11|4079.31
20:05:13|4079.32
20:05:14|4079.32
20:05:15|4080.33
20:05:16|4080.48
20:05:17|4081.07
20:05:18|4080.7
20:05:19|4080.7
20:05:20|4080.7
20:05:21|4080.69
20:05:22|4080.7
20:05:23|4080.7
20:05:24|4080.7
20:05:25|4080.7
20:05:26|4081.03
20:05:27|4081.04
20:05:28|4081.63
20:05:29|4081.63
20:05:30|4082.
20:05:31|4082.
20:05:32|4081.99
20:05:33|4081.64
20:05:34|4081.64
20:05:35|4081.65
20:05:36|4082.06
20:05:37|4082.07
20:05:38|4081.06
20:05:39|4081.06
20:05:40|4079.79
20:05:41|4079.79
20:05:42|4079.8
20:05:43|4081.06
20:05:44|4081.63
20:05:45|4082.36
20:05:46|4082.36
20:05:47|4082.36
20:05:48|4082.19
20:05:49|4081.07
20:05:50|4081.07
20:05:51|4080.76
20:05:52|4080.48
20:05:53|4080.48
20:05:54|4079.96
20:05:55|4079.96
20:05:56|4079.96
20:05:57|4079.95
20:05:58|4079.96
20:05:59|4079.96
20:06:00|4079.34
20:06:01|4078.
20:06:02|4078.
20:06:03|4078.
20:06:04|4078.
20:06:05|4078.01
20:06:07|4079.04
20:06:09|4080.98
20:06:10|4080.87
20:06:11|4080.87
20:06:12|4080.97
20:06:13|4080.99
20:06:14|4081.05
20:06:15|4081.08
20:06:16|4081.08
20:06:17|4081.08
20:06:18|4081.4
20:06:19|4081.39
20:06:20|4081.39
20:06:21|4081.39
20:06:22|4081.39
20:06:23|4081.27
20:06:24|4081.3
20:06:25|4080.72
20:06:26|4080.36
20:06:27|4079.86
20:06:28|4079.3
20:06:29|4079.
20:06:30|4078.72
20:06:31|4078.29
20:06:32|4078.34
20:06:33|4078.09
20:06:34|4078.16
20:06:35|4078.09
20:06:36|4077.98
20:06:37|4078.28
20:06:38|4077.27
20:06:39|4077.35
20:06:40|4076.95
20:06:41|4076.01
20:06:42|4076.
20:06:43|4076.01
20:06:44|4076.02
20:06:45|4075.8
20:06:46|4075.76
20:06:47|4076.
20:06:48|4076.
20:06:49|4075.2
20:06:50|4074.21
20:06:51|4074.28
20:06:52|4074.28
20:06:53|4074.3
20:06:54|4074.47
20:06:55|4074.42
20:06:56|4074.72
20:06:57|4074.61
20:06:58|4074.6
20:06:59|4074.23
20:07:00|4074.22
20:07:01|4074.23
20:07:02|4074.23
20:07:03|4074.21
20:07:04|4072.71
20:07:05|4072.71
20:07:06|4072.72
20:07:08|4071.55
20:07:10|4072.91
20:07:11|4072.99
20:07:12|4073.75
20:07:13|4073.75
20:07:14|4073.76
20:07:16|4073.79
20:07:17|4073.76
20:07:18|4073.75
20:07:19|4072.3
20:07:20|4072.92
20:07:21|4072.01
20:07:22|4072.03
20:07:23|4071.96
20:07:24|4071.96
20:07:25|4071.43
20:07:25|4071.13
20:07:27|4070.85
20:07:29|4071.56
20:07:29|4071.56
20:07:30|4071.52
20:07:31|4071.52
20:07:32|4071.56
20:07:34|4071.8
20:07:34|4071.8
20:07:35|4071.41
20:07:36|4071.32
20:07:37|4071.28
20:07:38|4071.28
20:07:39|4071.5
20:07:40|4071.5
20:07:41|4071.37
20:07:42|4070.99
20:07:43|4070.92
20:07:44|4070.99
20:07:45|4071.8
20:07:46|4071.81
20:07:47|4072.54
20:07:48|4072.96
20:07:49|4072.96
20:07:50|4074.65
20:07:51|4074.46
20:07:52|4074.2
20:07:53|4073.89
20:07:54|4073.74
20:07:55|4072.4
20:07:56|4072.4
20:07:57|4072.4
20:07:58|4071.76
20:07:59|4071.75
20:08:00|4071.75
20:08:01|4071.92
20:08:02|4072.89
20:08:03|4072.89
20:08:04|4073.49
20:08:05|4074.05
20:08:06|4074.21
20:08:08|4074.51
20:08:10|4074.23
20:08:10|4073.83
20:08:11|4074.33
20:08:12|4074.33
20:08:13|4074.33
20:08:15|4074.18
20:08:15|4072.65
20:08:16|4072.18
20:08:17|4071.92
20:08:18|4071.71
20:08:20|4071.62
20:08:20|4071.72
20:08:21|4071.72
20:08:22|4071.72
20:08:23|4071.72
20:08:24|4072.28
20:08:25|4072.29
20:08:27|4072.29
20:08:27|4072.29
20:08:29|4072.
20:08:30|4072.01
20:08:30|4072.01
20:08:32|4072.02
20:08:33|4072.2
20:08:34|4072.84
20:08:34|4072.84
20:08:36|4072.84
20:08:36|4072.62
20:08:37|4072.62
20:08:38|4072.62
20:08:39|4072.62
20:08:40|4072.62
20:08:41|4073.16
20:08:42|4073.42
20:08:44|4073.98
20:08:45|4074.01
20:08:45|4074.21
20:08:46|4074.2
20:08:48|4074.2
20:08:49|4074.36
20:08:49|4074.56
20:08:50|4074.91
20:08:52|4074.91
20:08:52|4074.87
20:08:53|4074.87
20:08:54|4074.87
20:08:55|4074.88
20:08:56|4074.9
20:08:58|4074.84
20:08:58|4074.84
20:08:59|4074.84
20:09:00|4074.81
20:09:01|4074.81
20:09:03|4074.81
20:09:03|4074.81
20:09:05|4074.81
20:09:05|4074.81
20:09:06|4074.81
20:09:08|4074.81
20:09:09|4074.81
20:09:11|4075.65
20:09:12|4075.64
20:09:13|4075.64
20:09:14|4075.71
20:09:15|4076.39
20:09:16|4076.4
20:09:17|4076.81
20:09:18|4077.16
20:09:19|4077.6
20:09:20|4077.61
20:09:21|4078.73
20:09:22|4078.73
20:09:23|4078.73
20:09:24|4078.56
20:09:26|4078.55
20:09:26|4078.55
20:09:27|4077.92
20:09:28|4077.92
20:09:30|4077.93
20:09:30|4077.93
20:09:32|4077.93
20:09:33|4078.44
20:09:34|4078.44
20:09:35|4078.44
20:09:36|4078.44
20:09:37|4078.44
20:09:38|4078.43
20:09:39|4078.43
20:09:40|4078.43
20:09:41|4078.43
20:09:42|4078.43
20:09:43|4078.53
20:09:44|4078.99
20:09:45|4079.37
20:09:46|4079.37
20:09:47|4079.37
20:09:48|4079.37
20:09:49|4079.37
20:09:50|4079.37
20:09:51|4079.64
20:09:52|4079.74
20:09:53|4079.74
20:09:54|4079.84
20:09:55|4079.8
20:09:56|4079.65
20:09:57|4079.65
20:09:58|4079.37
20:09:59|4079.36
20:10:00|4079.37
20:10:01|4079.37
20:10:02|4079.37
20:10:03|4079.67
20:10:04|4079.92
20:10:05|4079.93
20:10:06|4079.93
20:10:07|4079.92
20:10:08|4079.92
20:10:09|4079.92
20:10:11|4079.92
20:10:12|4079.92
20:10:13|4079.93
20:10:15|4079.93
20:10:16|4079.93
20:10:17|4079.93
20:10:18|4079.93
20:10:19|4079.92
20:10:21|4079.93
20:10:22|4079.93
20:10:23|4079.93
20:10:24|4079.93
20:10:25|4079.93
20:10:26|4079.93
20:10:27|4079.93
20:10:28|4079.93
20:10:29|4079.93
20:10:31|4079.99
20:10:31|4079.99
20:10:33|4079.99
20:10:33|4079.99
20:10:34|4080.01
20:10:36|4080.17
20:10:37|4080.17
20:10:38|4080.17
20:10:39|4080.17
20:10:39|4080.16
20:10:40|4080.16
20:10:42|4080.16
20:10:42|4080.16
20:10:43|4080.16
20:10:44|4080.16
20:10:45|4080.16
20:10:46|4080.16
20:10:48|4080.16
20:10:48|4080.16
20:10:50|4080.16
20:10:50|4080.16
20:10:51|4080.16
20:10:52|4080.16
20:10:53|4080.17
20:10:55|4080.17
20:10:55|4080.16
20:10:56|4080.16
20:10:57|4080.16
20:10:59|4080.16
20:11:00|4080.17
20:11:01|4080.16
20:11:02|4080.17
20:11:02|4080.17
20:11:03|4080.18
20:11:05|4080.18
20:11:07|4079.03
20:11:07|4079.03
20:11:08|4079.19
20:11:09|4079.19
20:11:11|4080.08
20:11:13|4080.08
20:11:13|4080.08
20:11:15|4080.08
20:11:17|4080.78
20:11:17|4080.94
20:11:19|4081.5
20:11:20|4081.51
20:11:21|4081.5
20:11:22|4081.5
20:11:23|4081.5
20:11:24|4081.5
20:11:25|4081.51
20:11:26|4081.5
20:11:27|4081.5
20:11:28|4081.51
20:11:29|4081.51
20:11:30|4081.51
20:11:31|4081.51
20:11:32|4081.5
20:11:33|4081.5
20:11:34|4081.5
20:11:35|4081.5
20:11:36|4080.98
20:11:37|4080.97
20:11:37|4080.97
20:11:39|4080.7
20:11:40|4080.7
20:11:41|4080.7
20:11:42|4080.7
20:11:43|4080.7
20:11:44|4080.7
20:11:45|4081.18
20:11:46|4081.35
20:11:47|4081.5
20:11:48|4081.5
20:11:49|4081.51
20:11:49|4081.51
20:11:51|4081.98
20:11:52|4081.97
20:11:53|4081.97
20:11:54|4081.97
20:11:55|4081.97
20:11:56|4082.36
20:11:57|4082.64
20:11:57|4082.94
20:11:58|4083.1
20:11:59|4083.1
20:12:01|4083.1
20:12:02|4083.1
20:12:03|4083.1
20:12:04|4083.11
20:12:04|4083.33
20:12:06|4083.33
20:12:07|4083.33
20:12:08|4083.33
20:12:08|4083.33
20:12:10|4083.32
20:12:11|4083.32
20:12:12|4083.32
20:12:14|4083.32
20:12:15|4083.33
20:12:16|4083.33
20:12:17|4083.33
20:12:18|4083.33
20:12:19|4083.33
20:12:20|4083.82
20:12:21|4083.83
20:12:23|4084.37
20:12:24|4084.95
20:12:24|4084.96
20:12:25|4084.97
20:12:26|4084.97
20:12:27|4084.97
20:12:28|4084.97
20:12:29|4084.97
20:12:31|4084.97
20:12:32|4085.6
20:12:33|4086.09
20:12:34|4086.09
20:12:36|4086.09
20:12:36|4086.09
20:12:37|4086.1
20:12:38|4086.1
20:12:40|4086.1
20:12:40|4086.12
20:12:41|4086.12
20:12:42|4086.44
20:12:44|4086.44
20:12:45|4086.45
20:12:47|4086.45
20:12:47|4086.45
20:12:48|4086.45
20:12:49|4086.45
20:12:50|4086.44
20:12:51|4087.26
20:12:52|4087.26
20:12:53|4087.26
20:12:54|4086.72
20:12:55|4086.72
20:12:56|4086.72
20:12:57|4086.72
20:12:58|4085.85
20:12:59|4085.85
20:13:00|4085.85
20:13:01|4085.85
20:13:02|4085.85
20:13:03|4085.46
20:13:04|4086.
20:13:05|4086.
20:13:06|4086.01
20:13:07|4086.37
20:13:08|4086.37
20:13:10|4085.85
20:13:10|4085.85
20:13:11|4085.85
20:13:13|4085.85
20:13:15|4085.85
20:13:16|4085.85
20:13:17|4085.85
20:13:18|4085.86
20:13:20|4085.86
20:13:21|4086.07
20:13:23|4086.15
20:13:24|4086.15
20:13:25|4086.15
20:13:26|4086.19
20:13:27|4086.82
20:13:27|4086.73
20:13:28|4086.7
20:13:30|4085.85
20:13:31|4085.85
20:13:32|4085.85
20:13:33|4085.85
20:13:34|4085.46
20:13:34|4085.46
20:13:36|4084.79
20:13:37|4084.42
20:13:38|4084.41
20:13:39|4084.41
20:13:40|4084.41
20:13:41|4084.41
20:13:42|4084.41
20:13:43|4084.41
20:13:44|4084.41
20:13:45|4084.62
20:13:45|4084.62
20:13:47|4084.62
20:13:48|4084.62
20:13:48|4084.62
20:13:50|4084.62
20:13:51|4085.04
20:13:51|4085.61
20:13:53|4085.61
20:13:53|4085.16
20:13:55|4085.15
20:13:56|4085.15
20:13:57|4085.15
20:13:58|4085.15
20:13:59|4085.15
20:14:00|4085.15
20:14:00|4085.15
20:14:02|4085.15
20:14:03|4085.04
20:14:04|4085.04
20:14:05|4085.04
20:14:05|4085.03
20:14:07|4085.37
20:14:08|4085.4
20:14:09|4085.4
20:14:10|4085.4
20:14:11|4085.93
20:14:12|4085.92
20:14:13|4085.56
20:14:15|4085.12
20:14:16|4085.12
20:14:18|4085.12
20:14:19|4085.09
20:14:20|4085.09
20:14:21|4085.09
20:14:22|4085.09
20:14:22|4085.09
20:14:23|4085.09
20:14:24|4085.04
20:14:26|4085.08
20:14:27|4085.08
20:14:28|4085.08
20:14:29|4085.05
20:14:30|4085.05
20:14:31|4085.05
20:14:32|4085.04
20:14:33|4085.05
20:14:34|4085.05
20:14:35|4085.05
20:14:36|4085.05
20:14:37|4085.05
20:14:38|4085.05
20:14:39|4085.05
20:14:40|4085.05
20:14:42|4085.05
20:14:42|4085.05
20:14:43|4085.
20:14:44|4084.85
20:14:46|4084.84
20:14:46|4084.84
20:14:47|4084.84
20:14:48|4084.84
20:14:50|4084.84
20:14:51|4084.84
20:14:52|4084.84
20:14:54|4084.84
20:14:54|4084.85
20:14:55|4084.85
20:14:56|4084.85
20:14:57|4084.85
20:14:58|4084.85
20:14:59|4084.85
20:15:00|4084.85
20:15:01|4084.85
20:15:02|4083.32
20:15:03|4083.11
20:15:04|4083.11
20:15:05|4083.11
20:15:06|4083.11
20:15:07|4083.11
20:15:08|4083.11
20:15:09|4083.15
20:15:10|4083.15
20:15:11|4083.15
20:15:12|4083.15
20:15:13|4083.15
20:15:15|4082.75
20:15:17|4082.96
20:15:18|4083.72
20:15:20|4083.88
20:15:20|4084.65
20:15:21|4084.65
20:15:23|4084.65
20:15:23|4084.78
20:15:24|4084.78
20:15:25|4084.78
20:15:26|4084.78
20:15:27|4084.78
20:15:28|4084.78
20:15:29|4084.78
20:15:30|4084.78
20:15:31|4084.26
20:15:32|4084.26
20:15:33|4084.02
20:15:34|4084.38
20:15:36|4084.38
20:15:37|4084.38
20:15:38|4084.38
20:15:39|4084.56
20:15:41|4084.52
20:15:42|4084.52
20:15:43|4084.54
20:15:44|4084.54
20:15:44|4084.54
20:15:46|4084.54
20:15:47|4084.54
20:15:48|4084.54
20:15:49|4084.54
20:15:50|4084.54
20:15:51|4084.29
20:15:52|4084.29
20:15:53|4084.5
20:15:54|4084.49
20:15:55|4084.49
20:15:56|4084.49
20:15:57|4084.27
20:15:57|4084.26
20:15:59|4084.26
20:16:00|4084.26
20:16:01|4084.23
20:16:02|4084.23
20:16:03|4084.27
20:16:04|4084.27
20:16:06|4084.27
20:16:06|4084.27
20:16:07|4084.27
20:16:08|4084.36
20:16:09|4084.27
20:16:10|4084.27
20:16:11|4084.27
20:16:12|4084.27
20:16:13|4084.27
20:16:14|4084.78
20:16:16|4084.43
20:16:18|4084.43
20:16:19|4084.43
20:16:20|4084.43
20:16:22|4084.43
20:16:22|4084.49
20:16:23|4084.49
20:16:24|4084.49
20:16:25|4084.49
20:16:26|4084.49
20:16:27|4083.88
20:16:28|4083.88
20:16:29|4083.66
20:16:30|4083.66
20:16:31|4083.65
20:16:32|4083.65
20:16:33|4083.66
20:16:34|4083.65
20:16:35|4083.65
20:16:36|4083.65
20:16:37|4083.65
20:16:38|4083.65
20:16:39|4083.65
20:16:40|4083.66
20:16:42|4083.66
20:16:43|4083.66
20:16:44|4083.66
20:16:44|4083.66
20:16:45|4083.66
20:16:47|4083.66
20:16:48|4083.66
20:16:49|4083.66
20:16:50|4083.66
20:16:50|4083.
20:16:52|4083.
20:16:53|4083.
20:16:54|4083.
20:16:54|4083.
20:16:56|4082.75
20:16:57|4082.75
20:16:58|4082.52
20:16:59|4082.4
20:17:00|4082.4
20:17:01|4082.4
20:17:02|4082.01
20:17:03|4082.
20:17:04|4082.
20:17:06|4082.
20:17:06|4082.
20:17:07|4081.08
20:17:08|4081.08
20:17:09|4081.08
20:17:10|4081.08
20:17:11|4081.08
20:17:12|4081.08
20:17:13|4081.08
20:17:14|4081.08
20:17:15|4081.08
20:17:17|4081.08
20:17:19|4081.08
20:17:20|4081.08
20:17:20|4081.08
20:17:22|4081.07
20:17:23|4080.81
20:17:24|4080.81
20:17:25|4080.01
20:17:26|4080.01
20:17:28|4080.01
20:17:29|4080.01
20:17:30|4080.01
20:17:31|4080.01
20:17:32|4080.01
20:17:33|4080.01
20:17:34|4079.7
20:17:35|4079.7
20:17:36|4079.7
20:17:37|4079.46
20:17:38|4079.36
20:17:38|4079.36
20:17:40|4079.37
20:17:41|4079.37
20:17:42|4079.37
20:17:43|4079.11
20:17:44|4079.09
20:17:45|4079.09
20:17:46|4079.04
20:17:47|4079.04
20:17:48|4077.62
20:17:49|4077.62
20:17:50|4077.62
20:17:50|4078.48
20:17:52|4078.48
20:17:53|4078.48
20:17:54|4078.58
20:17:55|4078.51
20:17:56|4078.51
20:17:57|4078.51
20:17:58|4078.51
20:17:59|4077.8
20:18:00|4077.8
20:18:01|4077.6
20:18:02|4077.6
20:18:03|4077.51
20:18:04|4077.51
20:18:05|4077.5
20:18:07|4077.41
20:18:07|4077.41
20:18:08|4077.41
20:18:09|4077.41
20:18:10|4077.27
20:18:12|4077.01
20:18:12|4077.01
20:18:14|4077.01
20:18:15|4077.01
20:18:16|4077.01
20:18:16|4077.01
20:18:18|4076.81
20:18:20|4076.81
20:18:21|4076.43
20:18:23|4076.43
20:18:24|4075.91
20:18:25|4075.29
20:18:26|4075.29
20:18:28|4075.25
20:18:29|4075.2
20:18:30|4075.2
20:18:31|4074.09
20:18:33|4074.18
20:18:33|4074.48
20:18:34|4074.48
20:18:36|4074.65
20:18:36|4074.65
20:18:37|4073.84
20:18:38|4073.84
20:18:39|4073.84
20:18:40|4073.84
20:18:42|4073.84
20:18:43|4073.85
20:18:43|4073.85
20:18:45|4073.85
20:18:46|4073.85
20:18:47|4073.85
20:18:48|4073.85
20:18:49|4073.84
20:18:50|4073.84
20:18:51|4073.84
20:18:52|4073.84
20:18:53|4073.84
20:18:54|4073.84
20:18:55|4073.85
20:18:56|4073.85
20:18:57|4073.85
20:18:58|4074.71
20:18:59|4074.71
20:19:00|4074.97
20:19:01|4074.97
20:19:02|4074.97
20:19:03|4075.28
20:19:04|4075.28
20:19:05|4075.28
20:19:06|4075.28
20:19:07|4075.29
20:19:08|4075.28
20:19:09|4075.28
20:19:10|4075.28
20:19:11|4075.28
20:19:12|4075.29
20:19:13|4075.29
20:19:14|4075.29
20:19:15|4075.29
20:19:16|4075.29
20:19:17|4075.29
20:19:18|4075.28
20:19:20|4075.29
20:19:22|4075.28
20:19:22|4075.28
20:19:24|4074.48
20:19:24|4074.48
20:19:25|4074.09
20:19:26|4074.05
20:19:27|4074.06
20:19:28|4074.06
20:19:29|4074.06
20:19:31|4074.06
20:19:31|4074.05
20:19:32|4074.05
20:19:33|4074.05
20:19:34|4074.05
20:19:35|4074.14
20:19:36|4074.14
20:19:37|4074.14
20:19:38|4074.7
20:19:39|4074.7
20:19:40|4074.7
20:19:41|4075.22
20:19:42|4075.22
20:19:43|4075.22
20:19:44|4075.22
20:19:45|4075.22
20:19:46|4075.22
20:19:47|4075.22
20:19:48|4075.22
20:19:49|4075.22
20:19:50|4075.23
20:19:51|4075.28
20:19:52|4075.29
20:19:54|4075.22
20:19:55|4074.79
20:19:56|4074.13
20:19:57|4074.14
20:19:58|4074.17
20:19:59|4074.17
20:20:00|4074.17
20:20:01|4074.17
20:20:02|4074.13
20:20:03|4073.05
20:20:05|4073.05
20:20:05|4073.05
20:20:06|4073.05
20:20:07|4073.05
20:20:08|4073.05
20:20:09|4073.05
20:20:10|4073.05
20:20:12|4073.05
20:20:12|4073.05
20:20:14|4073.89
20:20:15|4073.89
20:20:15|4073.89
20:20:16|4073.89
20:20:17|4073.26
20:20:18|4073.26
20:20:21|4073.26
20:20:22|4073.26
20:20:23|4073.26
20:20:24|4073.26
20:20:24|4073.26
20:20:26|4073.55
20:20:27|4073.55
20:20:28|4073.54
20:20:28|4073.54
20:20:30|4073.55
20:20:31|4073.55
20:20:32|4073.55
20:20:33|4073.55
20:20:35|4073.54
20:20:36|4073.54
20:20:36|4073.54
20:20:37|4073.54
20:20:38|4073.54
20:20:39|4073.55
20:20:40|4073.55
20:20:41|4073.55
20:20:42|4073.55
20:20:43|4073.55
20:20:44|4073.55
20:20:46|4073.54
20:20:47|4073.54
20:20:47|4073.54
20:20:49|4073.54
20:20:50|4073.5
20:20:50|4073.5
20:20:51|4073.5
20:20:53|4073.5
20:20:54|4073.5
20:20:54|4073.25
20:20:56|4073.25
20:20:57|4073.25
20:20:58|4073.25
20:20:59|4073.25
20:21:00|4073.24
20:21:01|4073.23
20:21:02|4073.23
20:21:03|4073.23
20:21:03|4073.54
20:21:06|4073.77
20:21:06|4073.77
20:21:07|4073.77
20:21:08|4073.76
20:21:09|4073.79
20:21:10|4073.79
20:21:11|4073.79
20:21:12|4073.79
20:21:13|4073.79
20:21:14|4073.79
20:21:15|4073.78
20:21:16|4073.79
20:21:17|4073.79
20:21:18|4073.79
20:21:19|4073.93
20:21:20|4073.93
20:21:22|4073.93
20:21:23|4072.76
20:21:25|4072.72
20:21:25|4072.64
20:21:27|4072.61
20:21:28|4072.59
20:21:29|4072.59
20:21:30|4072.58
20:21:31|4072.58
20:21:32|4072.58
20:21:33|4072.58
20:21:35|4072.59
20:21:36|4072.59
20:21:36|4072.58
20:21:38|4072.59
20:21:39|4072.58
20:21:39|4072.58
20:21:41|4072.58
20:21:42|4072.5
20:21:42|4072.49
20:21:44|4072.49
20:21:46|4072.49
20:21:46|4072.46
20:21:47|4072.46
20:21:49|4072.3
20:21:50|4072.3
20:21:50|4072.3
20:21:52|4072.3
20:21:53|4072.3
20:21:54|4072.3
20:21:55|4072.44
20:21:56|4072.44
20:21:57|4072.45
20:21:58|4072.45
20:21:59|4072.45
20:22:00|4072.45
20:22:01|4072.44
20:22:02|4072.44
20:22:03|4072.44
20:22:04|4072.44
20:22:06|4072.44
20:22:06|4072.44
20:22:08|4072.44
20:22:08|4072.44
20:22:10|4072.44
20:22:11|4072.44
20:22:12|4072.44
20:22:13|4072.44
20:22:14|4072.44
20:22:15|4072.44
20:22:16|4072.44
20:22:17|4072.44
20:22:18|4072.44
20:22:19|4072.44
20:22:20|4072.44
20:22:21|4072.44
20:22:23|4072.44
20:22:24|4072.44
20:22:25|4072.44
20:22:26|4072.44
20:22:26|4071.6
20:22:27|4071.52
20:22:28|4071.52
20:22:29|4071.52
20:22:30|4071.53
20:22:32|4071.53
20:22:32|4071.5
20:22:34|4071.5
20:22:35|4071.51
20:22:35|4071.51
20:22:37|4071.51
20:22:37|4071.51
20:22:39|4071.5
20:22:40|4071.51
20:22:41|4071.51
20:22:42|4071.51
20:22:43|4071.5
20:22:44|4071.51
20:22:45|4071.51
20:22:46|4071.51
20:22:46|4070.7
20:22:48|4070.7
20:22:48|4070.69
20:22:50|4070.4
20:22:51|4070.41
20:22:52|4070.41
20:22:53|4070.48
20:22:54|4070.48
20:22:54|4070.48
20:22:56|4070.48
20:22:57|4070.48
20:22:58|4070.69
20:22:58|4070.
20:23:00|4070.
20:23:01|4070.
20:23:02|4070.
20:23:03|4070.01
20:23:03|4070.01
20:23:06|4070.
20:23:06|4070.
20:23:07|4070.
20:23:08|4070.
20:23:09|4070.
20:23:10|4070.
20:23:11|4070.1
20:23:12|4071.25
20:23:13|4071.25
20:23:14|4071.26
20:23:15|4071.26
20:23:16|4071.26
20:23:17|4071.52
20:23:18|4071.52
20:23:20|4071.52
20:23:20|4071.83
20:23:21|4071.83
20:23:22|4071.83
20:23:24|4071.83
20:23:25|4071.83
20:23:26|4071.83
20:23:27|4072.16
20:23:28|4072.4
20:23:30|4072.39
20:23:30|4072.42
20:23:32|4072.42
20:23:33|4073.17
20:23:34|4074.1
20:23:35|4074.11
20:23:36|4074.11
20:23:37|4074.11
20:23:38|4074.2
20:23:40|4074.99
20:23:41|4075.71
20:23:42|4075.83
20:23:43|4075.8
20:23:45|4075.2
20:23:45|4075.2
20:23:46|4075.25
20:23:47|4075.39
20:23:48|4075.8
20:23:49|4075.8
20:23:50|4075.8
20:23:51|4075.87
20:23:53|4075.87
20:23:54|4075.87
20:23:55|4075.87
20:23:56|4075.87
20:23:57|4075.87
20:23:58|4075.87
20:23:59|4075.87
20:24:00|4075.87
20:24:01|4075.87
20:24:02|4075.87
20:24:03|4076.22
20:24:04|4075.88
20:24:05|4075.88
20:24:06|4075.88
20:24:07|4075.88
20:24:08|4075.88
20:24:09|4075.88
20:24:10|4075.88
20:24:11|4075.88
20:24:12|4075.88
20:24:13|4075.88
20:24:14|4075.88
20:24:15|4075.88
20:24:16|4075.88
20:24:17|4075.88
20:24:18|4075.88
20:24:19|4075.88
20:24:20|4075.88
20:24:21|4075.88
20:24:22|4076.99
20:24:23|4076.99
20:24:25|4076.99
20:24:27|4076.99
20:24:28|4076.99
20:24:29|4077.58
20:24:31|4077.58
20:24:32|4077.58
20:24:34|4078.56
20:24:35|4077.58
20:24:36|4077.01
20:24:36|4077.01
20:24:38|4076.45
20:24:38|4075.65
20:24:40|4075.66
20:24:41|4075.66
20:24:42|4075.65
20:24:44|4075.66
20:24:45|4075.66
20:24:46|4075.65
20:24:47|4075.65
20:24:48|4075.65
20:24:49|4075.65
20:24:50|4075.65
20:24:51|4075.65
20:24:52|4075.65
20:24:53|4075.65
20:24:54|4075.65
20:24:55|4075.65
20:24:56|4075.65
20:24:57|4075.65
20:24:58|4075.66
20:24:59|4075.66
20:25:00|4075.66
20:25:00|4075.66
20:25:02|4076.46
20:25:03|4076.46
20:25:04|4077.09
20:25:05|4077.6
20:25:06|4077.6
20:25:07|4077.6
20:25:08|4077.61
20:25:09|4077.61
20:25:10|4077.61
20:25:11|4077.61
20:25:12|4077.98
20:25:13|4078.14
20:25:14|4078.14
20:25:15|4078.14
20:25:16|4078.14
20:25:16|4078.14
20:25:18|4077.11
20:25:19|4077.11
20:25:20|4077.11
20:25:21|4077.11
20:25:22|4077.11
20:25:22|4077.6
20:25:24|4077.1
20:25:26|4077.1
20:25:26|4076.84
20:25:27|4076.71
20:25:29|4076.71
20:25:31|4077.22
20:25:32|4077.22
20:25:32|4077.22
20:25:34|4077.41
20:25:35|4077.41
20:25:36|4077.41
20:25:37|4077.41
20:25:38|4077.42
20:25:39|4077.42
20:25:41|4077.42
20:25:42|4077.42
20:25:43|4077.42
20:25:44|4077.41
20:25:44|4077.41
20:25:45|4077.41
20:25:46|4077.41
20:25:48|4077.42
20:25:49|4077.42
20:25:50|4077.42
20:25:51|4077.42
20:25:51|4077.42
20:25:52|4077.42
20:25:53|4077.32
20:25:54|4077.32
20:25:55|4077.21
20:25:56|4077.21
20:25:57|4077.21
20:25:58|4077.21
20:26:00|4077.21
20:26:01|4077.42
20:26:01|4077.6
20:26:03|4077.98
20:26:04|4077.98
20:26:05|4077.98
20:26:05|4077.97
20:26:07|4077.97
20:26:08|4077.98
20:26:09|4078.1
20:26:10|4078.1
20:26:10|4078.1
20:26:12|4078.1
20:26:13|4078.1
20:26:14|4078.36
20:26:15|4078.54
20:26:16|4078.56
20:26:17|4078.56
20:26:18|4078.8
20:26:19|4078.82
20:26:20|4078.83
20:26:21|4079.35
20:26:22|4079.35
20:26:22|4079.35
20:26:23|4079.5
20:26:25|4079.56
20:26:26|4079.69
20:26:28|4079.69
20:26:29|4079.58
20:26:30|4079.58
20:26:31|4079.25
20:26:32|4079.25
20:26:34|4079.25
20:26:35|4079.25
20:26:36|4079.25
20:26:37|4079.25
20:26:39|4079.24
20:26:40|4079.24
20:26:41|4079.24
20:26:41|4079.24
20:26:42|4078.73
20:26:43|4078.72
20:26:45|4078.72
20:26:45|4078.72
20:26:46|4078.73
20:26:48|4078.72
20:26:49|4078.72
20:26:49|4078.72
20:26:51|4078.72
20:26:51|4078.72
20:26:53|4078.72
20:26:53|4078.72
20:26:55|4078.72
20:26:56|4078.42
20:26:56|4078.42
20:26:57|4078.42
20:26:59|4078.42
20:26:59|4078.42
20:27:00|4078.42
20:27:01|4078.43
20:27:02|4078.73
20:27:03|4078.73
20:27:05|4078.73
20:27:06|4078.73
20:27:07|4078.73
20:27:08|4078.73
20:27:09|4078.73
20:27:10|4078.73
20:27:11|4078.73
20:27:12|4078.73
20:27:13|4078.34
20:27:14|4078.34
20:27:15|4078.34
20:27:16|4078.34
20:27:17|4078.34
20:27:18|4078.34
20:27:19|4078.34
20:27:21|4078.34
20:27:21|4078.38
20:27:22|4078.
20:27:23|4078.
20:27:24|4078.
20:27:25|4076.84
20:27:28|4076.4
20:27:29|4076.39
20:27:31|4076.39
20:27:32|4076.39
20:27:34|4076.01
20:27:34|4076.01
20:27:36|4076.01
20:27:37|4076.01
20:27:38|4076.01
20:27:39|4076.01
20:27:39|4075.95
20:27:41|4075.65
20:27:42|4075.75
20:27:43|4075.82
20:27:44|4075.82
20:27:44|4075.82
20:27:46|4075.82
20:27:47|4075.83
20:27:48|4075.83
20:27:49|4075.83
20:27:50|4075.83
20:27:50|4075.83
20:27:52|4075.83
20:27:53|4075.83
20:27:54|4075.83
20:27:55|4075.83
20:27:56|4076.68
20:27:57|4077.47
20:27:58|4077.48
20:27:59|4077.86
20:27:59|4077.86
20:28:01|4077.86
20:28:02|4077.86
20:28:02|4077.86
20:28:04|4077.87
20:28:05|4077.87
20:28:07|4076.63
20:28:08|4075.84
20:28:09|4075.84
20:28:10|4075.84
20:28:11|4075.84
20:28:12|4075.83
20:28:13|4075.83
20:28:14|4076.38
20:28:15|4076.37
20:28:16|4076.37
20:28:17|4076.38
20:28:18|4076.38
20:28:20|4076.38
20:28:20|4076.38
20:28:21|4076.38
20:28:22|4076.38
20:28:23|4076.21
20:28:24|4076.21
20:28:25|4076.21
20:28:26|4076.21
20:28:28|4076.21
20:28:30|4076.36
20:28:31|4076.36
20:28:32|4076.36
20:28:33|4076.36
20:28:34|4076.36
20:28:35|4076.36
20:28:36|4076.22
20:28:37|4076.22
20:28:38|4076.21
20:28:39|4076.22
20:28:40|4076.22
20:28:41|4076.22
20:28:42|4076.37
20:28:43|4076.37
20:28:44|4076.37
20:28:45|4076.37
20:28:46|4076.37
20:28:47|4076.37
20:28:48|4076.37
20:28:49|4076.37
20:28:50|4076.37
20:28:51|4076.37
20:28:52|4076.37
20:28:53|4076.37
20:28:53|4076.37
20:28:55|4076.37
20:28:56|4076.37
20:28:57|4076.21
20:28:57|4076.21
20:28:59|4076.21
20:28:59|4076.21
20:29:01|4076.21
20:29:02|4076.21
20:29:03|4076.21
20:29:04|4076.38
20:29:05|4076.38
20:29:06|4076.38
20:29:08|4076.4
20:29:08|4076.4
20:29:09|4078.04
20:29:10|4078.04
20:29:11|4078.1
20:29:12|4078.1
20:29:13|4078.1
20:29:14|4078.1
20:29:15|4078.1
20:29:16|4078.1
20:29:17|4078.1
20:29:18|4078.11
20:29:19|4078.11
20:29:20|4078.13
20:29:21|4078.19
20:29:22|4078.21
20:29:23|4078.21
20:29:25|4078.21
20:29:25|4078.21
20:29:26|4078.22
20:29:27|4078.22
20:29:29|4078.22
20:29:30|4078.21
20:29:31|4078.22
20:29:32|4078.22
20:29:33|4078.21
20:29:35|4078.22
20:29:36|4078.22
20:29:36|4078.22
20:29:38|4078.22
20:29:38|4078.22
20:29:40|4078.27
20:29:41|4078.27
20:29:41|4078.32
20:29:42|4078.32
20:29:44|4078.39
20:29:46|4078.45
20:29:46|4078.45
20:29:48|4078.45
20:29:48|4078.45
20:29:49|4078.7
20:29:50|4078.99
20:29:51|4079.02
20:29:52|4079.33
20:29:53|4079.32
20:29:55|4079.32
20:29:55|4079.33
20:29:56|4079.33
20:29:57|4079.37
20:29:58|4079.37
20:29:59|4079.37
20:30:00|4079.37
20:30:01|4079.37
20:30:02|4079.37
20:30:03|4079.38
20:30:04|4079.5
20:30:05|4079.49
20:30:06|4079.49
20:30:07|4079.5
20:30:08|4079.49
20:30:09|4079.49
20:30:10|4078.37
20:30:11|4078.75
20:30:12|4078.37
20:30:13|4078.37
20:30:14|4078.37
20:30:15|4078.99
20:30:16|4078.37
20:30:17|4078.37
20:30:18|4078.37
20:30:20|4078.37
20:30:20|4078.37
20:30:21|4078.37
20:30:22|4079.18
20:30:24|4079.18
20:30:24|4079.17
20:30:25|4079.17
20:30:26|4079.17
20:30:27|4079.17
20:30:29|4079.17
20:30:31|4079.17
20:30:32|4079.17
20:30:33|4079.18
20:30:34|4078.99
20:30:35|4078.37
20:30:36|4078.37
20:30:37|4078.37
20:30:37|4078.37
20:30:39|4078.37
20:30:39|4078.37
20:30:41|4078.37
20:30:41|4078.37
20:30:43|4078.37
20:30:44|4078.37
20:30:44|4078.37
20:30:45|4078.37
20:30:47|4078.37
20:30:48|4078.37
20:30:49|4078.37
20:30:49|4078.37
20:30:50|4078.37
20:30:51|4078.37
20:30:53|4078.37
20:30:53|4078.37
20:30:55|4078.37
20:30:55|4078.37
20:30:57|4078.37
20:30:57|4078.37
20:30:58|4078.37
20:30:59|4078.37
20:31:00|4078.37
20:31:01|4078.37
20:31:03|4078.38
20:31:03|4077.3
20:31:05|4076.83
20:31:06|4076.82
20:31:06|4076.82
20:31:07|4076.82
20:31:08|4076.82
20:31:09|4076.82
20:31:11|4076.82
20:31:11|4076.82
20:31:12|4076.82
20:31:13|4076.83
20:31:15|4076.83
20:31:15|4076.82
20:31:17|4076.82
20:31:17|4076.82
20:31:19|4076.82
20:31:19|4076.82
20:31:21|4076.82
20:31:21|4076.82
20:31:22|4076.82
20:31:23|4076.82
20:31:24|4076.59
20:31:25|4076.59
20:31:26|4076.59
20:31:27|4076.59
20:31:29|4076.01
20:31:30|4075.83
20:31:32|4075.83
20:31:32|4075.8
20:31:34|4075.39
20:31:35|4075.39
20:31:36|4075.39
20:31:37|4075.39
20:31:39|4075.2
20:31:40|4075.21
20:31:41|4075.21
20:31:42|4075.28
20:31:43|4075.28
20:31:45|4075.39
20:31:46|4075.39
20:31:46|4075.39
20:31:47|4075.39
20:31:49|4075.39
20:31:50|4075.38
20:31:51|4075.2
20:31:52|4074.95
20:31:53|4073.73
20:31:54|4073.48
20:31:55|4073.48
20:31:56|4073.48
20:31:57|4073.48
20:31:58|4073.57
20:31:59|4074.43
20:32:00|4074.43
20:32:01|4074.68
20:32:02|4074.8
20:32:03|4075.52
20:32:04|4075.52
20:32:05|4075.43
20:32:06|4075.43
20:32:07|4075.59
20:32:08|4076.15
20:32:09|4075.89
20:32:10|4075.89
20:32:11|4075.89
20:32:12|4075.89
20:32:13|4075.89
20:32:14|4075.89
20:32:15|4075.88
20:32:16|4075.88
20:32:17|4075.9
20:32:18|4075.9
20:32:19|4075.9
20:32:20|4076.58
20:32:21|4076.13
20:32:22|4076.48
20:32:23|4076.48
20:32:24|4076.48
20:32:25|4076.48
20:32:26|4076.48
20:32:27|4076.48
20:32:28|4076.48
20:32:29|4076.48
20:32:30|4076.48
20:32:31|4076.58
20:32:33|4076.57
20:32:33|4076.57
20:32:34|4076.57
20:32:36|4076.98
20:32:37|4076.98
20:32:39|4076.98
20:32:39|4076.98
20:32:40|4076.98
20:32:41|4076.98
20:32:42|4076.98
20:32:44|4076.98
20:32:44|4076.98
20:32:46|4077.3
20:32:46|4077.3
20:32:48|4077.78
20:32:48|4077.78
20:32:50|4077.78
20:32:51|4077.78
20:32:52|4077.78
20:32:53|4077.87
20:32:54|4078.26
20:32:56|4078.26
20:32:56|4078.27
20:32:57|4078.27
20:32:58|4078.27
20:32:59|4078.27
20:33:00|4078.72
20:33:01|4078.72
20:33:02|4078.8
20:33:03|4078.8
20:33:04|4079.
20:33:05|4079.54
20:33:06|4079.54
20:33:07|4079.53
20:33:08|4079.53
20:33:09|4079.53
20:33:11|4079.53
20:33:12|4079.53
20:33:13|4079.49
20:33:14|4079.49
20:33:15|4079.49
20:33:16|4079.49
20:33:17|4079.49
20:33:18|4079.48
20:33:19|4079.49
20:33:20|4079.36
20:33:21|4079.09
20:33:22|4079.09
20:33:23|4079.09
20:33:24|4079.09
20:33:25|4079.09
20:33:26|4079.09
20:33:27|4079.09
20:33:28|4079.09
20:33:29|4079.09
20:33:30|4079.27
20:33:31|4079.27
20:33:32|4079.42
20:33:34|4079.4
20:33:35|4079.4
20:33:37|4079.4
20:33:37|4079.39
20:33:38|4079.39
20:33:40|4079.39
20:33:40|4079.4
20:33:41|4079.39
20:33:43|4079.39
20:33:44|4079.39
20:33:45|4079.39
20:33:45|4079.39
20:33:46|4079.27
20:33:48|4079.27
20:33:49|4079.27
20:33:50|4079.27
20:33:51|4079.26
20:33:52|4079.26
20:33:53|4079.26
20:33:54|4079.26
20:33:55|4079.26
20:33:56|4079.26
20:33:57|4079.26
20:33:58|4079.2
20:33:59|4079.2
20:34:00|4079.04
20:34:01|4078.18
20:34:02|4077.88
20:34:03|4077.88
20:34:04|4077.88
20:34:05|4077.88
20:34:06|4077.88
20:34:07|4077.88
20:34:09|4077.88
20:34:10|4077.87
20:34:10|4077.88
20:34:11|4077.88
20:34:13|4077.88
20:34:14|4077.88
20:34:15|4077.88
20:34:16|4076.06
20:34:17|4075.89
20:34:18|4075.24
20:34:19|4075.6
20:34:20|4076.
20:34:21|4076.8
20:34:22|4077.24
20:34:23|4077.24
20:34:24|4077.24
20:34:25|4077.24
20:34:26|4077.23
20:34:27|4077.23
20:34:28|4076.69
20:34:29|4076.69
20:34:30|4076.69
20:34:31|4076.09
20:34:32|4076.09
20:34:33|4076.61
20:34:34|4076.61
20:34:36|4076.61
20:34:37|4076.61
20:34:39|4076.61
20:34:39|4076.61
20:34:41|4075.62
20:34:41|4075.2
20:34:43|4075.2
20:34:43|4075.22
20:34:44|4075.22
20:34:46|4075.34
20:34:46|4075.34
20:34:47|4075.34
20:34:48|4075.34
20:34:49|4075.56
20:34:50|4075.56
20:34:51|4075.56
20:34:53|4075.56
20:34:54|4075.56
20:34:54|4075.56
20:34:55|4075.56
20:34:57|4075.59
20:34:57|4075.59
20:34:58|4075.59
20:34:59|4075.59
20:35:01|4075.59
20:35:02|4075.59
20:35:02|4075.59
20:35:04|4075.99
20:35:04|4076.31
20:35:06|4076.31
20:35:07|4076.31
20:35:08|4076.31
20:35:09|4076.68
20:35:09|4076.68
20:35:11|4076.68
20:35:12|4076.68
20:35:13|4076.68
20:35:13|4076.68
20:35:15|4076.68
20:35:15|4076.68
20:35:16|4076.49
20:35:18|4076.49
20:35:18|4076.68
20:35:20|4076.68
20:35:20|4076.68
20:35:21|4076.68
20:35:22|4076.68
20:35:23|4076.68
20:35:24|4076.26
20:35:26|4076.26
20:35:26|4076.26
20:35:27|4076.26
20:35:28|4076.26
20:35:29|4076.26
20:35:30|4076.26
20:35:32|4076.26
20:35:32|4076.26
20:35:33|4076.26
20:35:35|4076.26
20:35:36|4076.26
20:35:38|4076.26
20:35:39|4076.26
20:35:40|4076.26
20:35:41|4076.26
20:35:42|4076.37
20:35:43|4076.37
20:35:44|4076.37
20:35:45|4076.37
20:35:46|4076.37
20:35:47|4076.37
20:35:48|4076.36
20:35:49|4076.36
20:35:50|4076.36
20:35:51|4076.36
20:35:52|4076.36
20:35:54|4076.36
20:35:54|4076.36
20:35:56|4076.36
20:35:57|4076.36
20:35:58|4076.36
20:35:58|4076.36
20:36:00|4076.36
20:36:00|4076.36
20:36:02|4076.36
20:36:02|4076.36
20:36:04|4076.37
20:36:05|4076.37
20:36:06|4076.62
20:36:07|4076.62
20:36:08|4076.61
20:36:09|4076.61
20:36:10|4076.61
20:36:12|4077.28
20:36:13|4077.28
20:36:14|4077.28
20:36:15|4077.28
20:36:16|4077.28
20:36:17|4077.28
20:36:18|4077.28
20:36:19|4077.28
20:36:20|4077.28
20:36:21|4077.28
20:36:22|4077.28
20:36:23|4077.28
20:36:24|4077.28
20:36:25|4077.28
20:36:26|4077.28
20:36:27|4077.28
20:36:28|4077.71
20:36:29|4078.07
20:36:30|4078.27
20:36:31|4078.27
20:36:32|4078.56
20:36:33|4078.65
20:36:34|4078.99
20:36:35|4078.99
20:36:37|4078.99
20:36:39|4079.
20:36:39|4078.99
20:36:41|4078.31
20:36:42|4077.83
20:36:43|4077.83
20:36:44|4077.83
20:36:45|4077.83
20:36:46|4077.83
20:36:47|4078.27
20:36:48|4078.28
20:36:49|4079.72
20:36:50|4079.72
20:36:51|4078.98
20:36:52|4078.99
20:36:53|4078.99
20:36:54|4078.99
20:36:55|4078.99
20:36:56|4078.99
20:36:57|4078.99
20:36:58|4078.98
20:36:59|4078.99
20:37:00|4078.99
20:37:01|4078.98
20:37:02|4078.37
20:37:03|4078.38
20:37:04|4078.38
20:37:05|4078.37
20:37:06|4078.38
20:37:07|4078.38
20:37:08|4078.28
20:37:09|4078.28
20:37:10|4078.28
20:37:12|4078.42
20:37:12|4078.67
20:37:13|4078.7
20:37:14|4078.7
20:37:16|4078.7
20:37:16|4078.7
20:37:18|4078.7
20:37:18|4079.99
20:37:20|4079.99
20:37:20|4079.9
20:37:21|4079.9
20:37:22|4079.89
20:37:24|4079.87
20:37:24|4079.87
20:37:26|4079.87
20:37:26|4079.87
20:37:27|4079.87
20:37:29|4079.39
20:37:29|4079.97
20:37:31|4079.97
20:37:32|4080.
20:37:33|4080.
20:37:34|4080.
20:37:36|4081.05
20:37:37|4079.02
20:37:39|4078.48
20:37:40|4078.48
20:37:41|4078.48
20:37:42|4078.48
20:37:43|4078.48
20:37:45|4078.48
20:37:45|4078.48
20:37:47|4078.48
20:37:48|4078.48
20:37:49|4078.48
20:37:50|4078.48
20:37:51|4078.48
20:37:53|4078.48
20:37:53|4078.48
20:37:54|4078.47
20:37:56|4078.5
20:37:56|4079.2
20:37:59|4078.72
20:38:00|4078.72
20:38:00|4078.72
20:38:01|4078.72
20:38:02|4078.72
20:38:03|4078.94
20:38:04|4079.88
20:38:06|4080.45
20:38:07|4080.45
20:38:08|4080.45
20:38:09|4080.45
20:38:10|4080.44
20:38:12|4080.45
20:38:13|4080.6
20:38:14|4080.6
20:38:15|4080.59
20:38:16|4080.59
20:38:16|4080.59
20:38:18|4080.59
20:38:19|4080.6
20:38:20|4081.05
20:38:21|4081.05
20:38:22|4081.05
20:38:23|4081.05
20:38:24|4081.05
20:38:25|4081.53
20:38:26|4081.53
20:38:27|4081.62
20:38:27|4081.74
20:38:29|4081.74
20:38:29|4081.74
20:38:31|4081.36
20:38:32|4081.36
20:38:33|4081.36
20:38:34|4081.36
20:38:35|4081.36
20:38:36|4080.88
20:38:37|4080.88
20:38:38|4080.88
20:38:40|4080.88
20:38:41|4080.88
20:38:43|4080.88
20:38:43|4080.88
20:38:45|4080.83
20:38:46|4080.88
20:38:47|4081.15
20:38:48|4081.15
20:38:49|4080.97
20:38:50|4080.98
20:38:51|4081.01
20:38:52|4081.25
20:38:53|4081.25
20:38:54|4081.25
20:38:55|4081.41
20:38:56|4081.44
20:38:57|4081.44
20:38:58|4081.44
20:38:59|4081.44
20:39:00|4081.
20:39:01|4081.
20:39:02|4081.
20:39:03|4081.
20:39:05|4081.
20:39:05|4080.83
20:39:06|4080.83
20:39:07|4080.83
20:39:09|4080.23
20:39:09|4080.23
20:39:11|4080.23
20:39:11|4080.23
20:39:13|4080.23
20:39:13|4080.
20:39:14|4080.
20:39:15|4080.
20:39:16|4079.96
20:39:18|4079.96
20:39:19|4079.96
20:39:20|4079.03
20:39:21|4079.02
20:39:22|4079.03
20:39:23|4078.94
20:39:24|4077.15
20:39:25|4077.18
20:39:26|4077.18
20:39:27|4077.18
20:39:28|4077.96
20:39:29|4077.96
20:39:30|4078.03
20:39:31|4078.03
20:39:32|4078.03
20:39:33|4078.03
20:39:34|4078.03
20:39:35|4077.46
20:39:36|4076.98
20:39:37|4076.98
20:39:38|4076.99
20:39:40|4076.98
20:39:41|4076.98
20:39:42|4076.98
20:39:44|4075.21
20:39:45|4075.2
20:39:46|4075.2
20:39:47|4075.2
20:39:48|4075.2
20:39:49|4075.2
20:39:50|4075.2
20:39:51|4075.2
20:39:52|4075.2
20:39:53|4075.21
20:39:54|4075.21
20:39:56|4075.01
20:39:57|4075.01
20:39:58|4074.62
20:39:59|4074.62
20:39:59|4074.62
20:40:01|4074.61
20:40:01|4074.61
20:40:03|4074.62
20:40:04|4074.62
20:40:04|4075.
20:40:06|4075.21
20:40:06|4075.21
20:40:07|4075.21
20:40:08|4075.21
20:40:09|4075.21
20:40:10|4074.58
20:40:12|4074.22
20:40:13|4074.22
20:40:14|4074.22
20:40:15|4074.22
20:40:15|4074.56
20:40:16|4074.56
20:40:17|4075.
20:40:18|4075.01
20:40:20|4073.95
20:40:20|4073.95
20:40:21|4073.95
20:40:22|4073.95
20:40:23|4073.95
20:40:24|4074.92
20:40:25|4073.98
20:40:27|4073.98
20:40:28|4074.07
20:40:28|4074.39
20:40:29|4074.39
20:40:31|4074.39
20:40:31|4074.39
20:40:33|4074.39
20:40:33|4074.39
20:40:34|4074.39
20:40:35|4074.39
20:40:36|4074.39
20:40:37|4074.39
20:40:38|4074.28
20:40:40|4074.28
20:40:42|4074.29
20:40:43|4074.29
20:40:45|4074.29
20:40:46|4074.29
20:40:47|4074.29
20:40:49|4074.29
20:40:50|4074.29
20:40:51|4074.29
20:40:52|4074.29
20:40:53|4074.29
20:40:54|4074.29
20:40:55|4074.29
20:40:55|4074.29
20:40:56|4074.38
20:40:58|4074.16
20:40:59|4074.16
20:41:00|4074.16
20:41:01|4074.09
20:41:02|4074.09
20:41:03|4074.09
20:41:04|4074.4
20:41:05|4074.4
20:41:06|4074.4
20:41:06|4074.4
20:41:08|4074.62
20:41:09|4074.62
20:41:10|4074.62
20:41:10|4074.62
20:41:13|4074.62
20:41:14|4074.62
20:41:15|4074.62
20:41:16|4074.62
20:41:17|4074.62
20:41:18|4074.62
20:41:19|4074.62
20:41:20|4074.62
20:41:21|4074.62
20:41:22|4074.62
20:41:23|4074.61
20:41:24|4074.61
20:41:25|4075.23
20:41:26|4076.37
20:41:27|4076.84
20:41:28|4076.85
20:41:29|4076.85
20:41:30|4076.85
20:41:31|4076.98
20:41:32|4077.42
20:41:33|4078.27
20:41:34|4078.35
20:41:35|4078.35
20:41:36|4078.35
20:41:37|4078.35
20:41:38|4078.35
20:41:39|4078.8
20:41:40|4078.8
20:41:42|4078.8
20:41:42|4078.8
20:41:44|4079.02
20:41:45|4079.02
20:41:46|4079.02
20:41:48|4079.2
20:41:49|4079.2
20:41:49|4079.2
20:41:50|4079.2
20:41:52|4079.2
20:41:53|4079.07
20:41:53|4079.07
20:41:55|4077.91
20:41:56|4077.91
20:41:57|4077.92
20:41:58|4077.92
20:41:59|4077.92
20:42:00|4077.92
20:42:01|4078.98
20:42:02|4079.4
20:42:03|4078.99
20:42:04|4078.99
20:42:05|4080.07
20:42:06|4080.07
20:42:07|4080.07
20:42:08|4080.07
20:42:09|4080.07
20:42:10|4080.07
20:42:11|4080.07
20:42:12|4079.68
20:42:14|4079.67
20:42:14|4080.91
20:42:15|4080.96
20:42:17|4080.96
20:42:17|4080.96
20:42:19|4080.96
20:42:19|4081.35
20:42:20|4082.2
20:42:22|4081.39
20:42:22|4081.57
20:42:24|4081.62
20:42:25|4081.62
20:42:25|4081.62
20:42:27|4081.62
20:42:28|4081.62
20:42:28|4081.62
20:42:30|4081.61
20:42:31|4081.62
20:42:31|4081.62
20:42:32|4081.41
20:42:33|4081.41
20:42:34|4081.17
20:42:35|4081.17
20:42:37|4081.17
20:42:37|4081.17
20:42:38|4081.16
20:42:39|4081.17
20:42:40|4081.16
20:42:42|4080.08
20:42:44|4081.7
20:42:45|4082.24
20:42:46|4082.24
20:42:47|4082.24
20:42:47|4082.24
20:42:48|4082.24
20:42:50|4082.24
20:42:51|4082.24
20:42:53|4082.24
20:42:53|4082.24
20:42:54|4082.24
20:42:55|4082.24
20:42:56|4082.24
20:42:57|4082.24
20:42:58|4082.24
20:42:59|4082.24
20:43:00|4082.24
20:43:02|4082.23
20:43:03|4082.35
20:43:04|4083.
20:43:05|4083.
20:43:06|4083.
20:43:07|4082.99
20:43:08|4083.1
20:43:09|4083.4
20:43:10|4083.68
20:43:11|4083.68
20:43:12|4083.68
20:43:13|4083.69
20:43:14|4083.69
20:43:15|4083.69
20:43:16|4083.11
20:43:17|4082.76
20:43:18|4082.76
20:43:19|4082.76
20:43:20|4083.7
20:43:21|4083.7
20:43:22|4083.7
20:43:23|4083.7
20:43:24|4083.7
20:43:25|4083.7
20:43:26|4083.7
20:43:27|4083.21
20:43:28|4083.21
20:43:29|4083.21
20:43:30|4082.27
20:43:31|4082.27
20:43:32|4082.07
20:43:33|4082.07
20:43:34|4082.07
20:43:35|4082.07
20:43:36|4082.07
20:43:37|4082.07
20:43:38|4081.71
20:43:39|4081.7
20:43:40|4081.7
20:43:41|4081.68
20:43:42|4081.68
20:43:44|4081.68
20:43:46|4081.
20:43:47|4080.55
20:43:49|4080.55
20:43:50|4080.54
20:43:52|4080.54
20:43:53|4080.32
20:43:55|4080.32
20:43:55|4080.32
20:43:57|4080.31
20:43:59|4080.32
20:43:59|4080.33
20:44:01|4080.33
20:44:02|4080.33
20:44:02|4081.
20:44:03|4081.
20:44:05|4081.
20:44:05|4081.
20:44:07|4081.
20:44:07|4081.
20:44:09|4081.
20:44:10|4081.
20:44:11|4081.
20:44:12|4081.
20:44:13|4081.
20:44:14|4080.99
20:44:15|4081.
20:44:16|4081.
20:44:17|4080.35
20:44:18|4080.35
20:44:19|4079.72
20:44:20|4079.72
20:44:21|4079.72
20:44:22|4079.72
20:44:22|4079.43
20:44:23|4079.04
20:44:25|4078.86
20:44:26|4078.8
20:44:27|4078.8
20:44:27|4078.8
20:44:30|4078.29
20:44:30|4077.98
20:44:31|4077.98
20:44:32|4077.98
20:44:33|4077.98
20:44:35|4077.98
20:44:36|4077.97
20:44:37|4077.97
20:44:37|4077.98
20:44:38|4077.98
20:44:40|4077.98
20:44:41|4077.98
20:44:41|4077.98
20:44:43|4077.98
20:44:45|4077.98
20:44:46|4077.62
20:44:48|4077.15
20:44:49|4077.15
20:44:50|4077.15
20:44:51|4077.15
20:44:51|4077.15
20:44:53|4077.15
20:44:54|4077.15
20:44:55|4077.15
20:44:56|4077.35
20:44:57|4077.35
20:44:58|4077.35
20:44:59|4077.35
20:45:00|4077.14
20:45:01|4077.14
20:45:02|4077.14
20:45:03|4077.14
20:45:04|4077.14
20:45:06|4077.14
20:45:07|4077.14
20:45:08|4077.14
20:45:09|4077.14
20:45:10|4077.14
20:45:11|4077.14
20:45:12|4077.14
20:45:13|4077.14
20:45:14|4077.14
20:45:15|4077.14
20:45:15|4077.14
20:45:17|4076.98
20:45:18|4076.98
20:45:19|4076.98
20:45:20|4076.99
20:45:21|4076.99
20:45:22|4076.99
20:45:23|4076.99
20:45:24|4076.99
20:45:25|4076.99
20:45:26|4076.99
20:45:26|4076.99
20:45:28|4076.99
20:45:29|4076.99
20:45:30|4076.98
20:45:31|4076.99
20:45:32|4076.99
20:45:33|4076.99
20:45:34|4076.99
20:45:34|4076.99
20:45:36|4076.99
20:45:37|4076.98
20:45:37|4076.98
20:45:39|4076.98
20:45:40|4076.99
20:45:40|4076.99
20:45:41|4076.99
20:45:43|4076.99
20:45:44|4076.99
20:45:46|4076.98
20:45:47|4076.99
20:45:47|4076.99
20:45:49|4076.99
20:45:50|4076.48
20:45:51|4076.49
20:45:52|4076.49
20:45:53|4076.49
20:45:54|4076.49
20:45:55|4076.49
20:45:56|4076.49
20:45:58|4076.49
20:45:59|4077.96
20:45:59|4077.97
20:46:01|4077.97
20:46:02|4077.97
20:46:03|4077.97
20:46:03|4077.97
20:46:05|4079.88
20:46:07|4079.89
20:46:07|4080.3
20:46:09|4080.38
20:46:10|4080.61
20:46:11|4080.61
20:46:13|4080.61
20:46:13|4080.61
20:46:14|4080.96
20:46:16|4080.96
20:46:17|4081.05
20:46:18|4081.05
20:46:18|4081.05
20:46:19|4081.05
20:46:20|4081.05
20:46:22|4081.05
20:46:23|4081.35
20:46:23|4081.35
20:46:25|4081.35
20:46:26|4081.35
20:46:26|4081.35
20:46:28|4081.35
20:46:29|4081.35
20:46:29|4081.51
20:46:30|4081.62
20:46:31|4081.62
20:46:32|4081.62
20:46:33|4081.63
20:46:35|4081.63
20:46:36|4081.63
20:46:36|4081.63
20:46:37|4081.63
20:46:38|4081.63
20:46:40|4081.63
20:46:41|4081.63
20:46:41|4081.63
20:46:42|4081.63
20:46:43|4081.8
20:46:45|4081.8
20:46:46|4082.09
20:46:47|4082.09
20:46:49|4082.09
20:46:49|4082.09
20:46:51|4082.09
20:46:52|4082.09
20:46:54|4082.09
20:46:55|4082.09
20:46:55|4082.09
20:46:57|4082.08
20:46:58|4082.09
20:46:59|4082.09
20:47:00|4082.09
20:47:01|4082.09
20:47:03|4082.09
20:47:04|4082.09
20:47:05|4082.09
20:47:06|4082.08
20:47:07|4082.09
20:47:08|4082.09
20:47:09|4082.09
20:47:10|4082.09
20:47:11|4082.09
20:47:12|4082.09
20:47:14|4080.92
20:47:15|4081.31
20:47:16|4081.3
20:47:17|4081.3
20:47:18|4081.08
20:47:19|4081.08
20:47:20|4081.08
20:47:21|4081.08
20:47:22|4081.08
20:47:23|4081.08
20:47:24|4081.08
20:47:25|4081.08
20:47:26|4081.08
20:47:27|4080.91
20:47:28|4080.92
20:47:29|4080.92
20:47:30|4080.92
20:47:31|4080.92
20:47:32|4081.07
20:47:33|4080.92
20:47:34|4080.29
20:47:35|4080.46
20:47:36|4081.
20:47:37|4082.07
20:47:38|4082.4
20:47:39|4082.48
20:47:40|4082.9
20:47:41|4082.9
20:47:42|4082.9
20:47:43|4082.9
20:47:44|4082.9
20:47:45|4083.09
20:47:46|4083.1
20:47:47|4083.1
20:47:48|4083.22
20:47:50|4083.21
20:47:51|4083.21
20:47:52|4083.21
20:47:53|4083.2
20:47:55|4083.2
20:47:56|4083.2
20:47:58|4083.21
20:47:58|4083.21
20:47:59|4083.2
20:48:00|4083.61
20:48:02|4083.62
20:48:03|4084.39
20:48:04|4084.52
20:48:04|4084.52
20:48:06|4084.52
20:48:08|4084.52
20:48:08|4084.52
20:48:09|4084.62
20:48:11|4084.62
20:48:11|4084.62
20:48:12|4084.62
20:48:13|4084.69
20:48:14|4084.75
20:48:15|4084.75
20:48:16|4084.62
20:48:17|4084.62
20:48:18|4084.62
20:48:19|4084.62
20:48:20|4084.62
20:48:21|4084.62
20:48:22|4084.62
20:48:23|4084.75
20:48:24|4084.75
20:48:25|4084.75
20:48:26|4084.72
20:48:27|4084.72
20:48:28|4084.55
20:48:29|4084.59
20:48:30|4084.59
20:48:31|4083.08
20:48:32|4083.08
20:48:33|4083.49
20:48:34|4083.49
20:48:35|4083.52
20:48:36|4083.52
20:48:37|4083.52
20:48:38|4083.52
20:48:39|4083.52
20:48:40|4083.52
20:48:41|4083.52
20:48:42|4083.52
20:48:43|4083.52
20:48:44|4083.51
20:48:45|4083.51
20:48:46|4083.51
20:48:48|4083.51
20:48:50|4083.51
20:48:50|4083.51
20:48:51|4083.51
20:48:52|4083.51
20:48:53|4083.51
20:48:54|4083.51
20:48:56|4083.51
20:48:57|4083.51
20:48:59|4083.51
20:49:01|4083.51
20:49:01|4083.18
20:49:02|4083.18
20:49:04|4083.3
20:49:04|4083.3
20:49:05|4083.3
20:49:06|4083.05
20:49:07|4082.9
20:49:08|4082.
20:49:09|4082.
20:49:10|4082.01
20:49:11|4081.92
20:49:12|4081.92
20:49:13|4082.05
20:49:14|4082.05
20:49:15|4082.05
20:49:16|4082.22
20:49:17|4082.22
20:49:18|4081.92
20:49:19|4081.92
20:49:20|4081.92
20:49:21|4081.92
20:49:22|4081.92
20:49:23|4081.92
20:49:24|4081.92
20:49:25|4081.92
20:49:26|4081.92
20:49:27|4081.4
20:49:28|4081.4
20:49:29|4081.4
20:49:30|4081.4
20:49:31|4081.4
20:49:32|4081.4
20:49:33|4081.4
20:49:34|4081.4
20:49:35|4081.39
20:49:36|4081.39
20:49:37|4081.05
20:49:38|4080.19
20:49:39|4080.
20:49:40|4080.01
20:49:42|4080.01
20:49:42|4080.01
20:49:43|4080.01
20:49:44|4080.01
20:49:45|4080.01
20:49:46|4080.01
20:49:47|4080.01
20:49:49|4080.01
20:49:51|4080.01
20:49:51|4080.01
20:49:53|4080.01
20:49:55|4080.01
20:49:55|4080.01
20:49:56|4080.01
20:49:57|4080.73
20:49:59|4081.08
20:50:00|4081.08
20:50:01|4081.39
20:50:02|4082.34
20:50:03|4084.37
20:50:05|4084.38
20:50:05|4084.38
20:50:06|4084.38
20:50:07|4084.38
20:50:08|4084.37
20:50:09|4084.37
20:50:10|4084.37
20:50:11|4084.37
20:50:12|4084.62
20:50:13|4084.61
20:50:14|4084.62
20:50:15|4084.62
20:50:16|4084.62
20:50:18|4084.62
20:50:18|4084.74
20:50:19|4084.74
20:50:20|4084.74
20:50:21|4084.74
20:50:22|4084.74
20:50:23|4084.74
20:50:24|4084.74
20:50:25|4084.74
20:50:26|4084.74
20:50:27|4084.74
20:50:28|4084.73
20:50:30|4084.73
20:50:30|4084.61
20:50:32|4084.61
20:50:33|4083.83
20:50:33|4084.76
20:50:35|4085.23
20:50:36|4085.23
20:50:37|4085.23
20:50:37|4085.23
20:50:39|4085.23
20:50:40|4085.23
20:50:41|4085.23
20:50:41|4085.23
20:50:42|4085.23
20:50:44|4085.23
20:50:45|4085.26
20:50:45|4085.26
20:50:46|4085.26
20:50:47|4085.43
20:50:48|4085.23
20:50:51|4085.23
20:50:52|4085.2
20:50:54|4085.2
20:50:55|4085.2
20:50:57|4085.01
20:50:57|4085.01
20:50:58|4085.01
20:50:59|4085.01
20:51:01|4085.41
20:51:02|4085.42
20:51:03|4085.42
20:51:04|4085.42
20:51:05|4086.
20:51:06|4086.11
20:51:08|4086.3
20:51:08|4086.3
20:51:09|4086.3
20:51:10|4086.3
20:51:11|4086.29
20:51:12|4086.29
20:51:13|4086.43
20:51:14|4086.43
20:51:15|4086.2
20:51:16|4086.2
20:51:17|4086.2
20:51:18|4086.2
20:51:20|4086.2
20:51:20|4086.2
20:51:21|4086.2
20:51:22|4085.86
20:51:23|4085.85
20:51:24|4085.85
20:51:25|4085.85
20:51:26|4085.85
20:51:27|4085.85
20:51:28|4085.85
20:51:29|4085.85
20:51:31|4085.86
20:51:31|4085.86
20:51:32|4085.86
20:51:33|4085.86
20:51:34|4085.86
20:51:35|4084.81
20:51:36|4084.81
20:51:37|4084.81
20:51:38|4084.81
20:51:39|4084.81
20:51:40|4084.81
20:51:42|4084.82
20:51:42|4084.82
20:51:43|4084.82
20:51:44|4084.82
20:51:45|4084.82
20:51:46|4084.82
20:51:47|4084.82
20:51:48|4084.81
20:51:49|4084.81
20:51:51|4084.4
20:51:53|4084.2
20:51:53|4084.2
20:51:56|4084.2
20:51:57|4083.95
20:51:58|4083.95
20:51:59|4084.01
20:52:01|4084.01
20:52:01|4084.01
20:52:03|4084.01
20:52:04|4084.09
20:52:05|4084.09
20:52:05|4084.46
20:52:06|4084.46
20:52:08|4084.46
20:52:09|4084.46
20:52:10|4084.46
20:52:10|4084.46
20:52:12|4084.93
20:52:14|4084.12
20:52:15|4083.94
20:52:15|4083.81
20:52:17|4083.64
20:52:18|4083.35
20:52:18|4082.75
20:52:19|4082.75
20:52:20|4082.75
20:52:22|4083.09
20:52:22|4083.2
20:52:24|4083.19
20:52:24|4083.19
20:52:25|4083.19
20:52:26|4083.1
20:52:28|4083.1
20:52:29|4083.2
20:52:30|4083.2
20:52:31|4083.2
20:52:32|4083.2
20:52:33|4083.2
20:52:34|4083.2
20:52:35|4083.2
20:52:36|4083.2
20:52:37|4083.2
20:52:38|4083.2
20:52:39|4083.2
20:52:40|4083.2
20:52:41|4083.2
20:52:41|4083.2
20:52:43|4083.29
20:52:44|4083.52
20:52:44|4083.52
20:52:46|4082.77
20:52:47|4082.77
20:52:48|4082.74
20:52:49|4082.74
20:52:50|4082.74
20:52:50|4082.67
20:52:52|4082.67
20:52:54|4082.67
20:52:55|4082.67
20:52:56|4082.67
20:52:57|4082.67
20:52:58|4082.67
20:53:00|4083.01
20:53:00|4083.01
20:53:02|4083.01
20:53:03|4083.98
20:53:05|4084.77
20:53:06|4084.77
20:53:06|4084.77
20:53:08|4084.77
20:53:09|4084.77
20:53:10|4084.77
20:53:11|4085.13
20:53:12|4085.13
20:53:13|4085.12
20:53:14|4085.12
20:53:15|4085.12
20:53:16|4085.12
20:53:17|4085.12
20:53:18|4085.13
20:53:19|4085.13
20:53:20|4085.13
20:53:21|4085.13
20:53:22|4085.13
20:53:23|4085.13
20:53:24|4085.12
20:53:25|4085.12
20:53:26|4085.12
20:53:27|4085.12
20:53:28|4085.12
20:53:29|4085.12
20:53:30|4085.12
20:53:31|4085.12
20:53:32|4085.12
20:53:33|4085.12
20:53:34|4085.12
20:53:35|4085.12
20:53:36|4085.12
20:53:37|4085.12
20:53:38|4085.12
20:53:39|4085.01
20:53:40|4085.01
20:53:41|4085.01
20:53:42|4085.01
20:53:43|4085.01
20:53:44|4085.01
20:53:45|4085.02
20:53:46|4085.01
20:53:48|4085.01
20:53:49|4085.01
20:53:50|4085.01
20:53:50|4085.02
20:53:51|4085.02
20:53:53|4085.01
20:53:54|4085.01
20:53:56|4084.14
20:53:57|4084.14
20:53:59|4084.14
20:54:00|4084.14
20:54:01|4084.14
20:54:02|4084.14
20:54:03|4084.14
20:54:04|4084.14
20:54:05|4084.14
20:54:07|4084.14
20:54:08|4084.14
20:54:08|4084.14
20:54:09|4084.14
20:54:10|4084.13
20:54:12|4084.13
20:54:13|4084.13
20:54:13|4084.14
20:54:14|4084.14
20:54:15|4084.14
20:54:16|4084.14
20:54:18|4084.14
20:54:18|4084.13
20:54:19|4084.13
20:54:20|4084.13
20:54:21|4084.13
20:54:22|4084.13
20:54:23|4084.13
20:54:25|4084.13
20:54:25|4084.13
20:54:26|4084.14
20:54:27|4084.13
20:54:28|4084.13
20:54:29|4083.63
20:54:30|4083.63
20:54:31|4083.52
20:54:32|4083.1
20:54:33|4083.09
20:54:35|4083.1
20:54:35|4083.1
20:54:36|4083.09
20:54:37|4083.1
20:54:38|4083.1
20:54:40|4083.1
20:54:41|4083.1
20:54:42|4083.1
20:54:43|4083.1
20:54:44|4083.1
20:54:44|4083.1
20:54:45|4083.1
20:54:47|4083.1
20:54:47|4083.1
20:54:48|4083.1
20:54:49|4083.1
20:54:50|4083.1
20:54:51|4083.1
20:54:52|4083.09
20:54:54|4083.8
20:54:56|4085.34
20:54:57|4085.34
20:54:57|4085.57
20:54:59|4085.57
20:54:59|4085.57
20:55:02|4085.58
20:55:03|4085.58
20:55:04|4085.58
20:55:06|4085.58
20:55:07|4085.58
20:55:09|4085.58
20:55:10|4085.91
20:55:11|4086.42
20:55:11|4086.82
20:55:13|4086.82
20:55:14|4087.13
20:55:15|4087.39
20:55:15|4087.39
20:55:17|4087.39
20:55:18|4087.39
20:55:18|4087.39
20:55:20|4087.39
20:55:21|4087.73
20:55:22|4089.77
20:55:23|4089.77
20:55:24|4089.78
20:55:24|4089.78
20:55:25|4089.78
20:55:27|4089.78
20:55:28|4089.77
20:55:29|4089.77
20:55:29|4089.77
20:55:31|4089.77
20:55:31|4089.78
20:55:32|4089.78
20:55:33|4089.77
20:55:34|4089.77
20:55:36|4089.77
20:55:37|4089.77
20:55:37|4089.77
20:55:39|4089.78
20:55:39|4089.78
20:55:40|4089.78
20:55:42|4088.35
20:55:43|4088.68
20:55:44|4088.68
20:55:44|4088.43
20:55:45|4088.33
20:55:47|4087.74
20:55:47|4087.17
20:55:49|4086.28
20:55:49|4086.28
20:55:51|4086.07
20:55:51|4087.63
20:55:52|4088.76
20:55:54|4088.77
20:55:56|4089.21
20:55:57|4089.22
20:55:59|4089.21
20:56:00|4089.02
20:56:01|4089.21
20:56:02|4089.21
20:56:04|4089.21
20:56:04|4089.21
20:56:05|4089.22
20:56:06|4089.22
20:56:08|4089.22
20:56:09|4089.22
20:56:10|4089.22
20:56:10|4089.22
20:56:11|4089.01
20:56:13|4088.22
20:56:13|4087.64
20:56:14|4087.64
20:56:16|4087.64
20:56:17|4087.64
20:56:18|4087.64
20:56:19|4087.64
20:56:20|4087.64
20:56:21|4087.64
20:56:22|4087.64
20:56:23|4087.64
20:56:25|4087.63
20:56:25|4087.64
20:56:26|4087.64
20:56:27|4087.64
20:56:28|4087.64
20:56:29|4087.64
20:56:30|4087.64
20:56:31|4087.64
20:56:32|4087.64
20:56:33|4087.64
20:56:34|4087.64
20:56:35|4087.64
20:56:36|4086.89
20:56:38|4086.44
20:56:38|4086.44
20:56:39|4086.44
20:56:40|4086.44
20:56:41|4086.44
20:56:43|4086.43
20:56:43|4086.43
20:56:44|4086.43
20:56:45|4086.42
20:56:46|4086.43
20:56:48|4086.43
20:56:48|4086.43
20:56:49|4086.44
20:56:50|4086.44
20:56:51|4086.88
20:56:52|4086.88
20:56:53|4086.88
20:56:54|4086.88
20:56:55|4086.88
20:56:57|4086.88
20:56:59|4086.89
20:56:59|4086.89
20:57:01|4086.89
20:57:02|4086.89
20:57:03|4086.89
20:57:04|4086.89
20:57:05|4087.64
20:57:06|4087.64
20:57:07|4088.04
20:57:08|4088.04
20:57:10|4088.04
20:57:10|4088.04
20:57:11|4088.04
20:57:12|4088.04
20:57:13|4088.06
20:57:15|4088.06
20:57:15|4088.06
20:57:16|4088.06
20:57:17|4088.05
20:57:18|4088.05
20:57:19|4087.15
20:57:20|4086.88
20:57:21|4086.88
20:57:22|4086.88
20:57:23|4086.88
20:57:24|4086.89
20:57:26|4086.89
20:57:27|4086.89
20:57:28|4086.89
20:57:29|4086.89
20:57:30|4086.89
20:57:31|4086.89
20:57:32|4086.88
20:57:33|4086.88
20:57:34|4086.88
20:57:35|4086.81
20:57:36|4086.81
20:57:37|4086.81
20:57:38|4086.81
20:57:39|4086.81
20:57:40|4086.81
20:57:41|4086.81
20:57:42|4086.81
20:57:43|4086.81
20:57:44|4086.81
20:57:45|4086.81
20:57:46|4086.81
20:57:47|4086.81
20:57:48|4086.81
20:57:49|4086.81
20:57:50|4086.81
20:57:51|4086.43
20:57:52|4086.43
20:57:53|4086.43
20:57:54|4086.43
20:57:55|4086.43
20:57:56|4086.43
20:57:58|4086.27
20:57:58|4086.27
20:58:00|4086.14
20:58:01|4086.14
20:58:02|4086.14
20:58:03|4086.14
20:58:04|4086.14
20:58:05|4086.14
20:58:06|4086.14
20:58:07|4086.14
20:58:08|4086.14
20:58:09|4086.14
20:58:10|4086.14
20:58:11|4086.14
20:58:12|4086.4
20:58:13|4086.4
20:58:14|4086.4
20:58:15|4086.4
20:58:17|4086.4
20:58:17|4086.4
20:58:18|4086.4
20:58:19|4086.4
20:58:20|4086.4
20:58:21|4086.4
20:58:22|4086.4
20:58:23|4087.08
20:58:24|4087.08
20:58:25|4087.08
20:58:26|4087.08
20:58:27|4086.68
20:58:28|4086.68
20:58:29|4086.68
20:58:31|4086.68
20:58:31|4086.68
20:58:32|4086.68
20:58:33|4086.68
20:58:34|4086.67
20:58:35|4086.68
20:58:36|4086.69
20:58:38|4086.69
20:58:38|4086.69
20:58:39|4086.69
20:58:40|4086.69
20:58:41|4086.69
20:58:43|4086.94
20:58:43|4086.94
20:58:44|4086.94
20:58:45|4086.94
20:58:46|4086.67
20:58:47|4086.67
20:58:48|4086.67
20:58:50|4086.67
20:58:51|4086.67
20:58:51|4086.59
20:58:52|4086.57
20:58:54|4086.57
20:58:55|4086.57
20:58:56|4086.57
20:58:56|4086.57
20:58:57|4086.56
20:58:59|4086.56
20:59:00|4086.56
20:59:02|4087.49
20:59:03|4088.4
20:59:04|4088.41
20:59:05|4088.41
20:59:07|4088.47
20:59:08|4089.17
20:59:09|4089.2
20:59:10|4089.2
20:59:11|4089.46
20:59:12|4089.46
20:59:13|4089.2
20:59:13|4088.08
20:59:15|4088.08
20:59:15|4088.08
20:59:18|4088.03
20:59:18|4087.48
20:59:19|4087.48
20:59:20|4087.48
20:59:22|4087.48
20:59:22|4087.17
20:59:23|4087.11
20:59:25|4087.11
20:59:25|4087.11
20:59:27|4087.11
20:59:28|4087.11
20:59:29|4087.11
20:59:30|4087.11
20:59:31|4087.11
20:59:32|4087.11
20:59:33|4087.11
20:59:34|4087.11
20:59:35|4087.11
20:59:36|4087.26
20:59:37|4087.27
20:59:38|4087.27
20:59:39|4087.27
20:59:40|4087.73
20:59:41|4088.31
20:59:42|4088.31
20:59:43|4088.31
20:59:44|4088.31
20:59:45|4088.31
20:59:46|4088.68
20:59:47|4088.68
20:59:48|4088.68
20:59:49|4088.68
20:59:50|4088.68
20:59:51|4088.68
20:59:52|4088.68
20:59:53|4088.99
20:59:54|4088.96
20:59:55|4088.96
20:59:56|4088.57
20:59:57|4088.57
20:59:59|4088.57
21:00:00|4088.17
21:00:01|4088.17
21:00:03|4088.17
21:00:04|4088.17
21:00:04|4088.16
21:00:06|4088.16
21:00:07|4088.16
21:00:07|4088.17
21:00:10|4088.17
21:00:10|4088.17
21:00:11|4088.17
21:00:12|4088.18
21:00:14|4088.18
21:00:15|4088.6
21:00:17|4088.81
21:00:17|4088.8
21:00:18|4088.8
21:00:19|4088.8
21:00:20|4088.81
21:00:22|4088.81
21:00:23|4088.81
21:00:23|4088.81
21:00:24|4087.43
21:00:25|4086.92
21:00:26|4086.92
21:00:28|4086.92
21:00:28|4086.92
21:00:30|4086.92
21:00:30|4086.57
21:00:32|4086.42
21:00:32|4086.42
21:00:33|4086.43
21:00:34|4086.38
21:00:35|4086.38
21:00:36|4086.38
21:00:37|4086.38
21:00:38|4086.38
21:00:40|4086.38
21:00:41|4086.35
21:00:42|4086.34
21:00:43|4086.34
21:00:44|4086.35
21:00:45|4086.35
21:00:46|4086.35
21:00:47|4086.35
21:00:48|4086.34
21:00:49|4086.14
21:00:50|4086.14
21:00:51|4086.14
21:00:52|4086.14
21:00:53|4086.14
21:00:54|4086.14
21:00:55|4086.14
21:00:56|4086.14
21:00:57|4086.14
21:00:58|4086.14
21:01:00|4086.21
21:01:01|4086.21
21:01:03|4086.21
21:01:05|4086.21
21:01:05|4086.21
21:01:06|4086.21
21:01:08|4086.21
21:01:09|4086.22
21:01:10|4086.22
21:01:11|4086.22
21:01:12|4086.22
21:01:13|4086.22
21:01:14|4086.22
21:01:15|4086.22
21:01:16|4086.22
21:01:17|4086.22
21:01:18|4086.22
21:01:19|4086.22
21:01:20|4087.15
21:01:20|4088.45
21:01:22|4088.45
21:01:23|4088.45
21:01:24|4088.45
21:01:24|4088.45
21:01:25|4088.46
21:01:27|4088.46
21:01:28|4088.46
21:01:29|4088.46
21:01:30|4088.46
21:01:31|4088.47
21:01:32|4088.66
21:01:33|4088.66
21:01:34|4088.75
21:01:34|4089.06
21:01:35|4089.06
21:01:37|4089.07
21:01:38|4089.31
21:01:39|4089.33
21:01:40|4089.65
21:01:41|4089.84
21:01:42|4089.84
21:01:43|4089.84
21:01:43|4089.84
21:01:44|4089.84
21:01:46|4089.84
21:01:47|4089.9
21:01:48|4090.25
21:01:49|4090.8
21:01:50|4090.8
21:01:51|4090.8
21:01:52|4090.8
21:01:52|4090.79
21:01:53|4090.79
21:01:55|4090.79
21:01:56|4090.79
21:01:57|4090.79
21:01:58|4090.79
21:01:59|4090.45
21:02:00|4090.45
21:02:02|4090.79
21:02:03|4090.78
21:02:04|4090.74
21:02:05|4090.74
21:02:07|4090.74
21:02:08|4090.74
21:02:09|4090.75
21:02:10|4090.86
21:02:11|4090.92
21:02:13|4090.92
21:02:13|4090.99
21:02:14|4090.99
21:02:15|4091.32
21:02:16|4091.31
21:02:17|4091.31
21:02:18|4090.77
21:02:19|4090.77
21:02:20|4090.77
21:02:21|4090.77
21:02:22|4090.77
21:02:23|4090.77
21:02:24|4090.77
21:02:25|4090.77
21:02:26|4090.77
21:02:27|4091.2
21:02:28|4091.2
21:02:29|4091.2
21:02:30|4091.2
21:02:31|4091.19
21:02:33|4091.2
21:02:34|4091.2
21:02:34|4091.2
21:02:35|4091.2
21:02:36|4091.82
21:02:37|4092.27
21:02:38|4092.23
21:02:39|4092.25
21:02:40|4092.25
21:02:41|4092.25
21:02:42|4092.25
21:02:43|4092.25
21:02:44|4092.24
21:02:45|4092.29
21:02:46|4092.55
21:02:47|4092.57
21:02:48|4092.58
21:02:49|4092.57
21:02:50|4092.58
21:02:51|4092.58
21:02:52|4092.58
21:02:54|4092.57
21:02:55|4092.58
21:02:56|4092.58
21:02:56|4092.58
21:02:57|4092.58
21:02:59|4092.58
21:03:00|4092.58
21:03:01|4092.58
21:03:03|4092.9
21:03:04|4092.89
21:03:05|4092.9
21:03:06|4093.54
21:03:07|4094.1
21:03:09|4095.34
21:03:10|4095.34
21:03:10|4095.34
21:03:12|4095.34
21:03:12|4095.35
21:03:13|4095.35
21:03:15|4095.35
21:03:16|4095.35
21:03:16|4095.35
21:03:18|4095.35
21:03:19|4095.69
21:03:19|4095.31
21:03:21|4095.31
21:03:22|4095.31
21:03:22|4095.31
21:03:24|4095.25
21:03:24|4095.25
21:03:26|4095.25
21:03:27|4095.25
21:03:27|4095.25
21:03:29|4095.25
21:03:30|4094.84
21:03:31|4094.
21:03:31|4093.8
21:03:33|4093.8
21:03:33|4093.8
21:03:34|4093.8
21:03:36|4093.8
21:03:36|4093.8
21:03:37|4093.8
21:03:39|4093.8
21:03:39|4093.79
21:03:40|4093.8
21:03:42|4093.8
21:03:42|4093.8
21:03:44|4093.79
21:03:45|4093.79
21:03:46|4093.79
21:03:47|4093.31
21:03:48|4092.59
21:03:49|4092.35
21:03:50|4092.35
21:03:52|4092.35
21:03:52|4092.35
21:03:53|4091.96
21:03:54|4091.96
21:03:55|4091.96
21:03:56|4091.96
21:03:57|4091.63
21:03:59|4091.63
21:03:59|4091.63
21:04:00|4091.63
21:04:01|4091.63
21:04:03|4091.63
21:04:05|4091.63
21:04:06|4091.4
21:04:08|4091.2
21:04:09|4091.2
21:04:10|4090.94
21:04:12|4090.94
21:04:12|4090.94
21:04:14|4090.93
21:04:15|4090.93
21:04:16|4090.41
21:04:17|4090.41
21:04:18|4090.41
21:04:19|4090.42
21:04:20|4090.42
21:04:21|4090.42
21:04:22|4090.42
21:04:23|4090.42
21:04:24|4090.02
21:04:25|4090.03
21:04:26|4090.03
21:04:27|4090.03
21:04:28|4090.03
21:04:29|4090.03
21:04:30|4090.03
21:04:31|4090.03
21:04:32|4090.02
21:04:33|4090.
21:04:34|4090.
21:04:35|4090.03
21:04:36|4090.6
21:04:37|4090.6
21:04:38|4090.6
21:04:39|4090.6
21:04:40|4090.6
21:04:41|4090.6
21:04:42|4090.6
21:04:43|4090.6
21:04:44|4090.6
21:04:45|4090.6
21:04:46|4090.6
21:04:47|4090.6
21:04:48|4090.6
21:04:49|4090.6
21:04:50|4090.48
21:04:51|4090.49
21:04:52|4090.49
21:04:53|4090.49
21:04:54|4090.49
21:04:55|4090.49
21:04:56|4090.49
21:04:57|4090.49
21:04:58|4090.48
21:04:59|4090.48
21:05:00|4090.48
21:05:01|4090.48
21:05:02|4089.61
21:05:03|4089.61
21:05:05|4089.61
21:05:06|4089.61
21:05:07|4089.61
21:05:08|4089.61
21:05:09|4089.61
21:05:10|4089.61
21:05:11|4089.61
21:05:13|4089.61
21:05:15|4089.61
21:05:16|4089.61
21:05:16|4089.61
21:05:17|4089.61
21:05:18|4089.61
21:05:19|4089.61
21:05:21|4089.61
21:05:22|4089.61
21:05:23|4089.88
21:05:24|4089.62
21:05:25|4089.62
21:05:26|4089.62
21:05:27|4089.62
21:05:28|4089.62
21:05:29|4089.62
21:05:30|4089.62
21:05:31|4089.62
21:05:32|4089.62
21:05:33|4089.62
21:05:33|4089.62
21:05:35|4089.62
21:05:36|4089.62
21:05:37|4089.62
21:05:38|4089.62
21:05:39|4089.62
21:05:40|4089.61
21:05:41|4089.61
21:05:41|4089.61
21:05:42|4089.61
21:05:44|4089.61
21:05:44|4089.61
21:05:46|4089.62
21:05:46|4089.62
21:05:48|4089.52
21:05:49|4089.33
21:05:50|4089.33
21:05:51|4089.33
21:05:52|4089.33
21:05:53|4089.35
21:05:54|4089.34
21:05:55|4089.33
21:05:56|4089.33
21:05:57|4089.33
21:05:58|4089.33
21:05:59|4089.33
21:05:59|4089.32
21:06:01|4089.32
21:06:02|4089.33
21:06:02|4089.33
21:06:03|4089.33
21:06:05|4089.33
21:06:07|4089.35
21:06:08|4089.35
21:06:10|4089.35
21:06:11|4089.35
21:06:13|4089.43
21:06:14|4089.43
21:06:15|4089.33
21:06:15|4089.33
21:06:16|4089.33
21:06:17|4089.33
21:06:18|4089.33
21:06:19|4089.33
21:06:20|4089.33
21:06:21|4089.33
21:06:22|4089.33
21:06:24|4089.33
21:06:24|4089.32
21:06:25|4089.32
21:06:26|4089.32
21:06:27|4089.32
21:06:29|4089.32
21:06:29|4089.31
21:06:30|4089.31
21:06:31|4089.21
21:06:32|4089.21
21:06:33|4089.
21:06:34|4089.
21:06:35|4088.66
21:06:36|4088.
21:06:37|4087.96
21:06:38|4087.76
21:06:39|4087.76
21:06:40|4087.76
21:06:41|4087.74
21:06:42|4086.41
21:06:43|4086.08
21:06:44|4086.08
21:06:45|4086.08
21:06:46|4086.13
21:06:47|4086.13
21:06:48|4086.13
21:06:49|4086.13
21:06:50|4086.13
21:06:51|4086.04
21:06:52|4085.72
21:06:53|4085.72
21:06:54|4085.45
21:06:55|4085.45
21:06:57|4085.14
21:06:57|4085.14
21:06:58|4085.14
21:06:59|4085.14
21:07:00|4085.15
21:07:01|4085.15
21:07:02|4085.07
21:07:03|4085.46
21:07:05|4085.45
21:07:06|4085.45
21:07:08|4085.45
21:07:09|4085.45
21:07:10|4085.46
21:07:11|4085.46
21:07:12|4085.46
21:07:13|4085.46
21:07:14|4085.46
21:07:15|4085.46
21:07:16|4085.46
21:07:17|4085.46
21:07:18|4085.41
21:07:19|4085.41
21:07:20|4085.41
21:07:21|4085.41
21:07:22|4085.41
21:07:23|4085.41
21:07:24|4085.41
21:07:25|4085.41
21:07:26|4085.41
21:07:27|4085.01
21:07:28|4085.01
21:07:29|4085.01
21:07:30|4085.01
21:07:31|4084.96
21:07:32|4084.96
21:07:33|4084.47
21:07:34|4084.45
21:07:35|4083.97
21:07:36|4083.97
21:07:37|4083.7
21:07:38|4083.7
21:07:39|4083.7
21:07:40|4083.7
21:07:41|4083.7
21:07:42|4083.69
21:07:43|4083.52
21:07:44|4083.41
21:07:45|4083.41
21:07:46|4083.4
21:07:47|4083.4
21:07:48|4083.4
21:07:49|4083.4
21:07:50|4083.34
21:07:51|4083.65
21:07:52|4083.8
21:07:53|4083.8
21:07:54|4083.8
21:07:55|4083.8
21:07:56|4083.79
21:07:57|4083.79
21:07:58|4083.61
21:07:59|4083.61
21:08:00|4083.61
21:08:01|4083.61
21:08:02|4083.61
21:08:03|4083.61
21:08:04|4083.61
21:08:05|4083.6
21:08:06|4083.6
21:08:07|4083.6
21:08:09|4083.61
21:08:10|4083.61
21:08:12|4083.61
21:08:12|4083.61
21:08:15|4083.33
21:08:15|4083.33
21:08:16|4085.73
21:08:17|4086.46
21:08:18|4086.38
21:08:19|4086.38
21:08:20|4086.56
21:08:21|4086.56
21:08:22|4086.56
21:08:24|4086.56
21:08:25|4086.56
21:08:27|4086.56
21:08:28|4086.56
21:08:29|4086.56
21:08:30|4086.56
21:08:31|4086.56
21:08:31|4086.56
21:08:32|4086.56
21:08:34|4086.56
21:08:35|4086.56
21:08:35|4086.56
21:08:37|4086.88
21:08:38|4087.16
21:08:39|4086.92
21:08:40|4087.17
21:08:41|4087.17
21:08:42|4087.17
21:08:43|4087.17
21:08:44|4087.17
21:08:45|4087.2
21:08:46|4087.2
21:08:47|4087.2
21:08:48|4087.2
21:08:49|4087.19
21:08:50|4087.19
21:08:51|4087.19
21:08:52|4087.19
21:08:53|4086.71
21:08:54|4086.71
21:08:55|4087.21
21:08:56|4087.21
21:08:57|4087.78
21:08:58|4089.19
21:08:59|4089.19
21:09:00|4089.19
21:09:01|4089.19
21:09:02|4089.2
21:09:03|4089.2
21:09:04|4089.2
21:09:06|4089.2
21:09:07|4089.2
21:09:09|4089.19
21:09:09|4089.19
21:09:11|4089.19
21:09:12|4089.19
21:09:13|4089.19
21:09:14|4089.19
21:09:15|4089.19
21:09:15|4089.19
21:09:17|4089.19
21:09:18|4089.19
21:09:19|4089.19
21:09:20|4089.2
21:09:21|4089.2
21:09:22|4089.32
21:09:23|4089.42
21:09:24|4089.47
21:09:26|4089.47
21:09:26|4089.47
21:09:27|4088.94
21:09:29|4088.94
21:09:29|4088.94
21:09:30|4088.94
21:09:32|4088.94
21:09:32|4088.94
21:09:33|4088.94
21:09:35|4088.94
21:09:35|4088.94
21:09:37|4088.54
21:09:38|4088.54
21:09:39|4088.54
21:09:39|4088.54
21:09:41|4088.54
21:09:43|4088.54
21:09:43|4088.54
21:09:44|4088.54
21:09:45|4088.54
21:09:46|4088.54
21:09:47|4087.58
21:09:48|4087.58
21:09:49|4087.6
21:09:50|4087.6
21:09:51|4087.6
21:09:52|4087.6
21:09:53|4087.84
21:09:54|4087.84
21:09:55|4087.84
21:09:56|4087.82
21:09:57|4087.75
21:09:58|4087.66
21:09:59|4087.66
21:10:00|4087.66
21:10:02|4087.66
21:10:04|4087.66
21:10:06|4088.29
21:10:06|4088.29
21:10:07|4088.29
21:10:09|4089.45
21:10:11|4089.45
21:10:11|4089.49
21:10:12|4089.49
21:10:13|4089.49
21:10:14|4089.49
21:10:15|4089.49
21:10:17|4089.49
21:10:17|4089.49
21:10:18|4089.49
21:10:19|4089.49
21:10:20|4089.49
21:10:21|4089.49
21:10:22|4089.49
21:10:23|4089.48
21:10:24|4089.48
21:10:25|4089.48
21:10:26|4089.48
21:10:27|4089.48
21:10:28|4089.48
21:10:29|4089.48
21:10:30|4089.48
21:10:31|4089.48
21:10:32|4089.49
21:10:33|4089.5
21:10:34|4089.5
21:10:35|4089.5
21:10:36|4089.52
21:10:37|4089.52
21:10:38|4089.52
21:10:39|4089.52
21:10:40|4089.52
21:10:41|4089.52
21:10:42|4089.52
21:10:43|4089.6
21:10:44|4089.6
21:10:45|4089.6
21:10:46|4089.6
21:10:47|4089.6
21:10:48|4089.6
21:10:49|4089.6
21:10:50|4089.6
21:10:51|4089.6
21:10:52|4089.59
21:10:53|4089.59
21:10:54|4089.54
21:10:55|4089.54
21:10:56|4089.54
21:10:57|4089.54
21:10:58|4089.54
21:10:59|4089.54
21:11:00|4089.54
21:11:01|4089.54
21:11:03|4089.54
21:11:03|4089.54
21:11:04|4089.54
21:11:06|4089.55
21:11:07|4089.55
21:11:07|4089.55
21:11:09|4089.55
21:11:11|4089.41
21:11:12|4089.41
21:11:13|4089.41
21:11:14|4089.41
21:11:15|4089.41
21:11:16|4089.41
21:11:17|4089.41
21:11:18|4089.41
21:11:19|4089.41
21:11:20|4089.41
21:11:21|4089.41
21:11:22|4089.41
21:11:24|4089.41
21:11:25|4089.41
21:11:26|4089.41
21:11:27|4089.4
21:11:28|4089.29
21:11:29|4089.29
21:11:30|4089.29
21:11:31|4089.29
21:11:32|4089.29
21:11:33|4089.29
21:11:34|4089.29
21:11:35|4089.29
21:11:36|4089.29
21:11:37|4089.29
21:11:38|4089.29
21:11:39|4089.4
21:11:40|4089.53
21:11:41|4089.53
21:11:42|4089.53
21:11:43|4089.53
21:11:44|4089.44
21:11:45|4089.44
21:11:46|4089.44
21:11:47|4089.44
21:11:48|4089.45
21:11:49|4089.45
21:11:50|4089.45
21:11:51|4089.45
21:11:52|4089.45
21:11:53|4089.45
21:11:54|4089.45
21:11:55|4089.44
21:11:56|4089.44
21:11:57|4089.44
21:11:58|4089.44
21:11:59|4089.52
21:12:00|4089.52
21:12:01|4089.53
21:12:02|4089.53
21:12:03|4089.53
21:12:04|4089.53
21:12:05|4089.53
21:12:06|4089.53
21:12:07|4089.53
21:12:09|4089.53
21:12:10|4089.53
21:12:12|4089.53
21:12:13|4089.53
21:12:14|4089.53
21:12:15|4089.53
21:12:17|4089.53
21:12:18|4089.53
21:12:19|4089.53
21:12:20|4089.53
21:12:21|4089.53
21:12:22|4089.45
21:12:24|4089.45
21:12:25|4089.45
21:12:25|4089.45
21:12:26|4089.45
21:12:28|4089.5
21:12:29|4089.49
21:12:29|4089.5
21:12:30|4089.5
21:12:32|4089.5
21:12:33|4089.5
21:12:33|4089.5
21:12:35|4089.5
21:12:36|4089.5
21:12:37|4089.5
21:12:37|4089.5
21:12:38|4089.45
21:12:40|4089.49
21:12:42|4089.49
21:12:42|4089.5
21:12:43|4089.5
21:12:44|4089.5
21:12:45|4089.5
21:12:46|4089.5
21:12:47|4089.5
21:12:48|4089.5
21:12:49|4089.5
21:12:50|4089.5
21:12:51|4089.5
21:12:52|4089.5
21:12:53|4089.5
21:12:54|4089.5
21:12:56|4089.5
21:12:56|4089.5
21:12:58|4089.5
21:12:58|4089.5
21:13:00|4089.5
21:13:01|4089.5
21:13:01|4089.49
21:13:03|4089.49
21:13:03|4089.5
21:13:05|4089.5
21:13:05|4089.5
21:13:07|4089.45
21:13:08|4089.45
21:13:09|4089.45
21:13:10|4089.45
21:13:11|4089.45
21:13:13|4090.57
21:13:14|4090.94
21:13:14|4090.94
21:13:16|4090.93
21:13:17|4091.09
21:13:18|4091.09
21:13:19|4091.2
21:13:21|4091.2
21:13:22|4091.19
21:13:22|4091.19
21:13:24|4091.19
21:13:25|4091.19
21:13:26|4091.19
21:13:27|4091.19
21:13:27|4091.19
21:13:29|4091.19
21:13:29|4091.2
21:13:31|4091.2
21:13:31|4091.2
21:13:32|4091.2
21:13:34|4091.2
21:13:35|4091.2
21:13:36|4091.2
21:13:37|4091.24
21:13:38|4091.25
21:13:38|4091.25
21:13:40|4091.26
21:13:41|4091.26
21:13:42|4091.26
21:13:43|4091.26
21:13:44|4090.84
21:13:45|4090.68
21:13:46|4090.68
21:13:47|4090.68
21:13:48|4090.68
21:13:49|4090.68
21:13:50|4090.68
21:13:51|4090.67
21:13:52|4090.67
21:13:53|4090.67
21:13:53|4090.67
21:13:54|4090.68
21:13:56|4090.68
21:13:56|4090.68
21:13:58|4090.68
21:13:59|4090.68
21:14:00|4090.71
21:14:01|4091.86
21:14:01|4092.21
21:14:03|4092.31
21:14:03|4092.84
21:14:05|4092.85
21:14:06|4092.85
21:14:07|4092.85
21:14:08|4092.85
21:14:09|4092.85
21:14:10|4092.41
21:14:11|4092.41
21:14:12|4092.41
21:14:14|4092.41
21:14:16|4092.41
21:14:17|4092.64
21:14:19|4092.64
21:14:19|4092.65
21:14:21|4092.65
21:14:21|4092.65
21:14:23|4092.65
21:14:24|4092.64
21:14:25|4092.65
21:14:26|4092.65
21:14:27|4092.65
21:14:28|4092.65
21:14:29|4092.65
21:14:30|4092.63
21:14:31|4092.63
21:14:33|4092.64
21:14:34|4092.63
21:14:36|4092.63
21:14:37|4092.63
21:14:37|4092.63
21:14:38|4092.63
21:14:39|4092.63
21:14:40|4092.63
21:14:41|4092.64
21:14:42|4092.64
21:14:43|4092.64
21:14:44|4092.1
21:14:45|4092.1
21:14:46|4092.1
21:14:47|4092.1
21:14:48|4092.1
21:14:49|4092.1
21:14:50|4092.1
21:14:51|4092.1
21:14:52|4092.1
21:14:53|4092.1
21:14:54|4092.1
21:14:55|4092.1
21:14:56|4092.1
21:14:57|4092.09
21:14:58|4092.09
21:14:59|4092.09
21:15:00|4092.1
21:15:01|4092.1
21:15:02|4092.09
21:15:03|4092.09
21:15:04|4092.09
21:15:05|4092.09
21:15:06|4092.09
21:15:07|4092.09
21:15:08|4092.09
21:15:09|4092.09
21:15:10|4092.09
21:15:11|4092.09
21:15:12|4092.09
21:15:14|4092.09
21:15:16|4091.79
21:15:17|4091.79
21:15:18|4091.79
21:15:20|4091.79
21:15:21|4091.18
21:15:21|4091.18
21:15:23|4091.17
21:15:24|4091.18
21:15:25|4091.18
21:15:26|4091.18
21:15:27|4091.17
21:15:27|4091.17
21:15:28|4091.17
21:15:30|4091.17
21:15:30|4091.17
21:15:31|4090.4
21:15:33|4090.4
21:15:34|4090.24
21:15:35|4090.24
21:15:35|4090.24
21:15:37|4090.24
21:15:38|4090.24
21:15:38|4090.24
21:15:40|4090.25
21:15:41|4090.25
21:15:41|4090.24
21:15:42|4090.24
21:15:43|4090.2
21:15:44|4089.82
21:15:46|4089.82
21:15:46|4089.83
21:15:47|4089.83
21:15:48|4089.83
21:15:49|4089.83
21:15:50|4089.83
21:15:51|4089.8
21:15:52|4089.8
21:15:54|4089.41
21:15:54|4088.12
21:15:56|4088.89
21:15:57|4088.89
21:15:58|4088.9
21:15:58|4088.9
21:15:59|4088.9
21:16:00|4088.9
21:16:02|4088.9
21:16:03|4088.9
21:16:03|4088.89
21:16:04|4088.89
21:16:05|4088.89
21:16:06|4088.89
21:16:07|4088.89
21:16:08|4088.9
21:16:09|4088.9
21:16:10|4088.9
21:16:11|4088.9
21:16:12|4088.9
21:16:14|4089.14
21:16:14|4089.14
21:16:15|4089.14
21:16:17|4089.14
21:16:18|4089.14
21:16:20|4089.39
21:16:21|4089.39
21:16:21|4089.65
21:16:23|4089.65
21:16:24|4089.65
21:16:26|4089.65
21:16:26|4089.65
21:16:27|4089.64
21:16:28|4089.65
21:16:30|4089.65
21:16:30|4089.65
21:16:31|4089.65
21:16:32|4089.65
21:16:33|4089.65
21:16:34|4089.65
21:16:35|4089.65
21:16:36|4089.65
21:16:37|4089.65
21:16:38|4089.65
21:16:39|4089.65
21:16:41|4089.65
21:16:41|4089.65
21:16:42|4089.65
21:16:44|4089.65
21:16:44|4089.65
21:16:45|4089.65
21:16:47|4089.65
21:16:48|4089.65
21:16:48|4089.65
21:16:50|4089.65
21:16:50|4089.65
21:16:52|4089.65
21:16:53|4089.65
21:16:54|4089.65
21:16:54|4089.65
21:16:56|4089.65
21:16:56|4089.65
21:16:57|4089.65
21:16:59|4089.65
21:17:00|4089.65
21:17:00|4089.65
21:17:02|4089.65
21:17:02|4089.65
21:17:03|4089.65
21:17:05|4089.65
21:17:05|4089.65
21:17:07|4089.65
21:17:07|4089.65
21:17:08|4089.65
21:17:09|4089.65
21:17:11|4089.65
21:17:11|4089.65
21:17:12|4089.65
21:17:13|4089.65
21:17:14|4089.65
21:17:16|4089.65
21:17:18|4089.65
21:17:19|4089.65
21:17:20|4089.65
21:17:21|4089.65
21:17:22|4089.65
21:17:23|4089.65
21:17:25|4089.65
21:17:26|4089.65
21:17:27|4089.65
21:17:28|4089.65
21:17:29|4089.65
21:17:30|4089.65
21:17:31|4089.65
21:17:32|4089.64
21:17:32|4089.64
21:17:34|4089.64
21:17:35|4089.64
21:17:36|4089.64
21:17:37|4089.64
21:17:38|4089.66
21:17:39|4089.66
21:17:40|4089.65
21:17:41|4089.66
21:17:42|4089.66
21:17:43|4089.66
21:17:44|4089.66
21:17:45|4089.66
21:17:47|4090.19
21:17:48|4090.19
21:17:48|4090.19
21:17:49|4089.66
21:17:51|4089.65
21:17:52|4089.65
21:17:53|4089.65
21:17:53|4089.65
21:17:54|4089.65
21:17:55|4089.65
21:17:57|4089.65
21:17:57|4089.65
21:17:59|4089.66
21:17:59|4089.65
21:18:00|4089.65
21:18:02|4089.65
21:18:02|4089.65
21:18:03|4089.65
21:18:04|4089.65
21:18:05|4089.65
21:18:06|4089.65
21:18:07|4089.65
21:18:08|4089.66
21:18:10|4089.66
21:18:10|4089.66
21:18:12|4089.66
21:18:13|4089.66
21:18:13|4089.66
21:18:15|4089.66
21:18:16|4089.66
21:18:17|4089.65
21:18:18|4089.65
21:18:19|4089.65
21:18:20|4089.65
21:18:21|4089.65
21:18:23|4089.66
21:18:24|4089.66
21:18:26|4089.65
21:18:26|4089.65
21:18:27|4089.65
21:18:28|4089.66
21:18:29|4089.66
21:18:30|4089.62
21:18:31|4088.01
21:18:32|4088.01
21:18:33|4088.01
21:18:34|4088.01
21:18:35|4087.94
21:18:37|4087.94
21:18:37|4087.95
21:18:39|4087.93
21:18:40|4086.99
21:18:40|4086.99
21:18:42|4086.99
21:18:43|4086.99
21:18:44|4086.99
21:18:44|4086.99
21:18:46|4086.38
21:18:46|4086.06
21:18:47|4086.06
21:18:48|4086.06
21:18:49|4085.15
21:18:51|4085.55
21:18:53|4085.55
21:18:53|4085.55
21:18:54|4085.55
21:18:55|4085.55
21:18:56|4085.55
21:18:57|4085.55
21:18:59|4085.55
21:18:59|4085.55
21:19:00|4085.55
21:19:01|4085.55
21:19:02|4085.55
21:19:03|4085.55
21:19:04|4085.56
21:19:05|4085.56
21:19:06|4085.56
21:19:07|4085.56
21:19:08|4085.56
21:19:09|4085.56
21:19:10|4085.56
21:19:11|4085.56
21:19:12|4085.56
21:19:13|4085.56
21:19:14|4085.56
21:19:15|4085.56
21:19:16|4085.36
21:19:18|4085.36
21:19:19|4084.99
21:19:21|4084.99
21:19:23|4085.03
21:19:23|4084.96
21:19:25|4084.96
21:19:26|4084.96
21:19:26|4084.96
21:19:28|4084.96
21:19:29|4084.96
21:19:29|4084.97
21:19:31|4084.97
21:19:32|4084.97
21:19:32|4084.97
21:19:33|4084.97
21:19:35|4084.97
21:19:36|4084.99
21:19:37|4084.99
21:19:38|4084.99
21:19:39|4084.98
21:19:40|4084.98
21:19:42|4084.98
21:19:43|4084.98
21:19:44|4084.98
21:19:45|4084.99
21:19:46|4084.99
21:19:47|4084.99
21:19:47|4084.99
21:19:49|4084.99
21:19:49|4084.99
21:19:51|4084.99
21:19:52|4084.99
21:19:52|4084.99
21:19:53|4084.98
21:19:56|4084.98
21:19:56|4084.98
21:19:57|4084.99
21:19:58|4084.99
21:19:59|4084.99
21:20:00|4084.99
21:20:01|4084.99
21:20:02|4084.99
21:20:03|4084.99
21:20:04|4084.99
21:20:05|4084.99
21:20:06|4084.99
21:20:07|4085.2
21:20:09|4085.2
21:20:10|4085.2
21:20:11|4085.2
21:20:13|4085.2
21:20:13|4085.2
21:20:15|4085.2
21:20:15|4085.2
21:20:16|4085.2
21:20:17|4085.2
21:20:19|4085.2
21:20:21|4085.2
21:20:22|4085.2
21:20:23|4085.21
21:20:24|4085.21
21:20:25|4085.2
21:20:26|4085.2
21:20:27|4085.2
21:20:28|4085.2
21:20:29|4085.2
21:20:30|4085.2
21:20:32|4085.21
21:20:33|4085.21
21:20:34|4085.21
21:20:35|4085.21
21:20:36|4085.2
21:20:37|4085.2
21:20:39|4085.2
21:20:40|4085.2
21:20:41|4085.2
21:20:42|4085.2
21:20:43|4085.2
21:20:44|4085.2
21:20:45|4085.21
21:20:46|4085.2
21:20:47|4085.2
21:20:48|4085.2
21:20:49|4085.2
21:20:50|4085.2
21:20:51|4085.2
21:20:52|4085.2
21:20:53|4085.2
21:20:54|4085.2
21:20:55|4085.2
21:20:57|4085.2
21:20:58|4085.2
21:20:59|4085.2
21:21:00|4085.2
21:21:00|4085.2
21:21:01|4085.2
21:21:02|4085.2
21:21:03|4085.2
21:21:05|4085.21
21:21:05|4085.2
21:21:08|4085.2
21:21:08|4085.54
21:21:09|4085.54
21:21:10|4085.2
21:21:11|4085.21
21:21:12|4085.21
21:21:13|4085.21
21:21:14|4085.21
21:21:15|4085.21
21:21:16|4085.21
21:21:17|4085.21
21:21:18|4085.21
21:21:20|4085.21
21:21:21|4085.21
21:21:22|4085.21
21:21:24|4085.21
21:21:24|4085.21
21:21:25|4085.21
21:21:26|4085.2
21:21:27|4085.2
21:21:28|4085.2
21:21:29|4085.2
21:21:30|4085.2
21:21:32|4086.
21:21:33|4086.
21:21:34|4086.
21:21:36|4086.
21:21:36|4086.
21:21:37|4086.
21:21:38|4086.
21:21:39|4086.
21:21:40|4085.72
21:21:42|4085.72
21:21:42|4085.71
21:21:43|4085.72
21:21:44|4085.72
21:21:45|4085.72
21:21:46|4086.03
21:21:47|4086.03
21:21:48|4086.03
21:21:49|4086.03
21:21:51|4086.03
21:21:51|4086.03
21:21:52|4086.03
21:21:53|4086.03
21:21:54|4086.03
21:21:55|4086.02
21:21:57|4086.01
21:21:58|4086.01
21:22:00|4086.01
21:22:00|4086.01
21:22:01|4086.01
21:22:02|4086.01
21:22:03|4086.02
21:22:05|4086.02
21:22:05|4086.01
21:22:06|4086.01
21:22:08|4086.01
21:22:09|4086.01
21:22:10|4086.01
21:22:11|4086.01
21:22:12|4086.02
21:22:13|4086.01
21:22:14|4086.01
21:22:15|4086.01
21:22:16|4086.02
21:22:17|4086.02
21:22:18|4086.02
21:22:19|4086.01
21:22:21|4086.01
21:22:23|4086.52
21:22:23|4086.78
21:22:25|4087.6
21:22:26|4087.63
21:22:27|4087.63
21:22:28|4087.63
21:22:29|4087.63
21:22:30|4087.63
21:22:31|4087.63
21:22:33|4088.23
21:22:34|4088.22
21:22:35|4088.22
21:22:36|4088.22
21:22:37|4088.21
21:22:38|4088.2
21:22:39|4088.2
21:22:40|4088.2
21:22:41|4088.2
21:22:41|4088.2
21:22:42|4088.2
21:22:44|4088.2
21:22:45|4088.2
21:22:46|4088.2
21:22:47|4088.2
21:22:48|4088.2
21:22:48|4088.2
21:22:50|4088.2
21:22:51|4088.2
21:22:52|4088.2
21:22:53|4088.2
21:22:53|4088.2
21:22:55|4088.2
21:22:56|4088.21
21:22:57|4088.21
21:22:57|4088.21
21:22:59|4088.21
21:23:00|4088.21
21:23:00|4088.21
21:23:01|4088.21
21:23:03|4088.21
21:23:04|4088.21
21:23:05|4088.21
21:23:06|4088.47
21:23:07|4088.47
21:23:08|4088.47
21:23:09|4087.6
21:23:09|4087.6
21:23:10|4087.44
21:23:11|4087.44
21:23:13|4087.43
21:23:13|4087.43
21:23:14|4087.43
21:23:16|4087.43
21:23:16|4087.43
21:23:18|4087.43
21:23:19|4087.43
21:23:20|4087.43
21:23:21|4087.43
21:23:22|4087.43
21:23:24|4087.43
21:23:25|4087.43
21:23:27|4087.43
21:23:28|4087.43
21:23:29|4087.43
21:23:29|4087.43
21:23:31|4087.43
21:23:32|4087.43
21:23:33|4087.43
21:23:33|4087.43
21:23:35|4087.43
21:23:35|4087.43
21:23:36|4087.45
21:23:37|4087.45
21:23:39|4087.45
21:23:39|4087.45
21:23:40|4087.45
21:23:42|4087.45
21:23:42|4087.45
21:23:43|4087.45
21:23:44|4087.45
21:23:45|4087.45
21:23:46|4087.44
21:23:48|4087.44
21:23:49|4087.44
21:23:50|4087.45
21:23:51|4087.45
21:23:52|4087.45
21:23:52|4087.45
21:23:53|4087.45
21:23:55|4087.45
21:23:55|4087.51
21:23:56|4087.46
21:23:58|4087.75
21:23:59|4087.62
21:24:00|4087.61
21:24:01|4087.61
21:24:02|4087.71
21:24:03|4087.69
21:24:04|4087.69
21:24:05|4087.7
21:24:06|4087.7
21:24:07|4087.7
21:24:08|4087.7
21:24:09|4087.7
21:24:10|4087.7
21:24:11|4088.
21:24:13|4088.04
21:24:13|4088.04
21:24:14|4088.04
21:24:15|4088.04
21:24:16|4088.04
21:24:17|4088.04
21:24:19|4088.04
21:24:19|4088.04
21:24:21|4088.04
21:24:21|4088.04
21:24:23|4088.04
21:24:24|4088.04
21:24:26|4088.04
21:24:28|4088.57
21:24:29|4088.98
21:24:29|4088.98
21:24:31|4088.98
21:24:32|4089.08
21:24:33|4089.12
21:24:34|4089.12
21:24:35|4089.12
21:24:36|4089.12
21:24:37|4089.11
21:24:37|4089.11
21:24:38|4089.11
21:24:39|4089.11
21:24:41|4089.11
21:24:42|4089.11
21:24:43|4089.12
21:24:44|4089.12
21:24:45|4089.12
21:24:46|4089.12
21:24:48|4089.12
21:24:49|4089.12
21:24:50|4089.11
21:24:51|4089.12
21:24:51|4089.12
21:24:53|4089.12
21:24:53|4089.5
21:24:55|4089.5
21:24:56|4089.6
21:24:56|4089.6
21:24:57|4089.6
21:24:59|4089.6
21:24:59|4089.6
21:25:00|4089.6
21:25:01|4089.6
21:25:03|4089.6
21:25:03|4089.6
21:25:05|4089.65
21:25:05|4089.65
21:25:07|4089.65
21:25:07|4089.65
21:25:08|4089.98
21:25:09|4089.98
21:25:11|4089.98
21:25:12|4089.98
21:25:12|4089.98
21:25:13|4090.
21:25:15|4090.
21:25:15|4090.
21:25:16|4090.6
21:25:17|4090.6
21:25:20|4090.6
21:25:20|4090.75
21:25:21|4090.75
21:25:22|4090.75
21:25:24|4090.75
21:25:26|4091.39
21:25:26|4091.5
21:25:27|4091.5
21:25:29|4091.5
21:25:29|4091.5
21:25:30|4091.5
21:25:31|4091.5
21:25:32|4091.5
21:25:34|4091.51
21:25:35|4091.56
21:25:36|4091.56
21:25:37|4091.56
21:25:38|4091.58
21:25:39|4091.58
21:25:40|4091.58
21:25:41|4091.9
21:25:42|4091.9
21:25:43|4091.91
21:25:44|4091.91
21:25:45|4091.9
21:25:46|4091.9
21:25:46|4091.9
21:25:48|4091.9
21:25:49|4091.9
21:25:50|4091.9
21:25:51|4092.1
21:25:52|4092.08
21:25:53|4092.08
21:25:54|4092.08
21:25:55|4092.08
21:25:56|4092.08
21:25:57|4092.08
21:25:58|4092.08
21:25:59|4092.08
21:25:59|4092.08
21:26:00|4092.09
21:26:02|4092.09
21:26:03|4092.09
21:26:04|4092.09
21:26:06|4092.09
21:26:06|4092.09
21:26:07|4092.09
21:26:08|4092.09
21:26:09|4092.09
21:26:10|4092.09
21:26:11|4092.09
21:26:12|4092.09
21:26:13|4092.09
21:26:15|4092.08
21:26:15|4092.08
21:26:16|4092.08
21:26:17|4092.08
21:26:18|4092.08
21:26:19|4092.08
21:26:20|4092.09
21:26:21|4092.09
21:26:22|4092.09
21:26:23|4092.09
21:26:25|4092.09
21:26:27|4092.28
21:26:28|4092.28
21:26:29|4092.29
21:26:31|4092.29
21:26:31|4092.08
21:26:33|4092.08
21:26:33|4090.92
21:26:35|4090.92
21:26:37|4090.95
21:26:37|4090.99
21:26:39|4091.22
21:26:40|4091.26
21:26:40|4091.28
21:26:41|4091.28
21:26:43|4091.28
21:26:44|4091.27
21:26:45|4091.28
21:26:46|4091.28
21:26:47|4091.32
21:26:48|4091.32
21:26:49|4091.32
21:26:50|4091.32
21:26:51|4091.33
21:26:52|4091.32
21:26:53|4091.32
21:26:54|4091.32
21:26:55|4091.33
21:26:56|4091.33
21:26:57|4091.33
21:26:58|4091.33
21:26:59|4091.33
21:27:00|4091.33
21:27:01|4091.33
21:27:02|4091.33
21:27:03|4091.32
21:27:04|4091.32
21:27:05|4091.32
21:27:07|4091.32
21:27:07|4091.32
21:27:09|4091.32
21:27:10|4091.32
21:27:11|4091.33
21:27:12|4091.33
21:27:13|4091.33
21:27:14|4091.33
21:27:15|4091.33
21:27:16|4091.33
21:27:17|4091.33
21:27:18|4091.33
21:27:19|4091.33
21:27:20|4091.5
21:27:22|4091.73
21:27:24|4091.89
21:27:24|4091.88
21:27:25|4091.91
21:27:27|4091.93
21:27:29|4091.93
21:27:30|4091.94
21:27:31|4091.94
21:27:32|4091.94
21:27:33|4091.94
21:27:34|4091.94
21:27:35|4091.94
21:27:36|4092.04
21:27:37|4092.04
21:27:38|4092.04
21:27:39|4092.04
21:27:40|4092.04
21:27:41|4092.04
21:27:42|4092.04
21:27:43|4092.04
21:27:44|4092.08
21:27:45|4092.08
21:27:46|4092.08
21:27:48|4092.07
21:27:49|4092.07
21:27:50|4092.08
21:27:51|4092.08
21:27:52|4092.08
21:27:53|4092.08
21:27:54|4092.08
21:27:55|4092.07
21:27:56|4092.07
21:27:57|4092.07
21:27:58|4092.07
21:27:59|4092.07
21:28:00|4092.07
21:28:01|4092.07
21:28:02|4092.07
21:28:03|4092.07
21:28:04|4092.07
21:28:06|4092.08
21:28:06|4092.08
21:28:08|4092.08
21:28:09|4092.08
21:28:10|4093.4
21:28:11|4092.35
21:28:12|4092.35
21:28:13|4092.35
21:28:14|4092.35
21:28:15|4092.35
21:28:16|4092.35
21:28:17|4092.35
21:28:18|4092.35
21:28:19|4092.35
21:28:20|4092.36
21:28:21|4092.37
21:28:23|4092.59
21:28:23|4092.59
21:28:25|4092.59
21:28:25|4092.59
21:28:27|4092.59
21:28:29|4092.59
21:28:30|4092.59
21:28:32|4092.59
21:28:33|4092.58
21:28:34|4092.58
21:28:36|4092.58
21:28:36|4092.59
21:28:37|4092.59
21:28:38|4092.59
21:28:40|4092.59
21:28:40|4092.59
21:28:43|4092.59
21:28:44|4092.59
21:28:45|4092.59
21:28:46|4092.59
21:28:47|4092.59
21:28:48|4092.59
21:28:48|4092.59
21:28:49|4092.59
21:28:51|4092.59
21:28:51|4092.59
21:28:52|4092.59
21:28:53|4092.59
21:28:55|4092.59
21:28:55|4092.59
21:28:56|4092.59
21:28:57|4092.59
21:28:59|4092.59
21:28:59|4092.59
21:29:00|4092.59
21:29:01|4092.59
21:29:03|4092.59
21:29:04|4092.59
21:29:04|4092.59
21:29:05|4092.58
21:29:06|4092.19
21:29:08|4092.19
21:29:08|4092.19
21:29:10|4092.19
21:29:10|4092.19
21:29:11|4092.19
21:29:12|4092.19
21:29:13|4092.19
21:29:14|4092.19
21:29:16|4092.19
21:29:16|4092.19
21:29:17|4092.19
21:29:18|4092.19
21:29:19|4092.19
21:29:21|4092.19
21:29:21|4092.19
21:29:23|4092.19
21:29:23|4092.19
21:29:24|4092.19
21:29:25|4092.19
21:29:26|4092.19
21:29:29|4092.19
21:29:30|4092.19
21:29:32|4092.19
21:29:33|4092.19
21:29:34|4092.19
21:29:35|4092.18
21:29:36|4092.18
21:29:37|4092.18
21:29:38|4092.18
21:29:39|4092.18
21:29:40|4092.18
21:29:41|4092.18
21:29:42|4092.18
21:29:43|4092.18
21:29:44|4092.18
21:29:45|4092.19
21:29:46|4092.19
21:29:47|4092.19
21:29:48|4092.19
21:29:49|4092.19
21:29:50|4092.19
21:29:51|4092.19
21:29:52|4092.19
21:29:53|4092.19
21:29:54|4092.19
21:29:55|4092.19
21:29:56|4092.19
21:29:57|4092.19
21:29:58|4092.19
21:29:59|4092.19
21:30:00|4092.19
21:30:01|4092.19
21:30:02|4092.19
21:30:03|4092.28
21:30:04|4092.28
21:30:05|4092.28
21:30:06|4092.28
21:30:07|4092.26
21:30:08|4092.26
21:30:09|4092.26
21:30:10|4092.26
21:30:11|4092.26
21:30:12|4092.26
21:30:13|4092.26
21:30:15|4092.26
21:30:15|4092.56
21:30:16|4092.56
21:30:17|4092.56
21:30:19|4092.56
21:30:20|4092.56
21:30:21|4092.56
21:30:22|4092.56
21:30:22|4092.56
21:30:23|4092.56
21:30:25|4092.58
21:30:26|4092.58
21:30:27|4092.58
21:30:27|4092.58
21:30:30|4092.58
21:30:31|4092.58
21:30:33|4092.58
21:30:34|4092.58
21:30:35|4092.58
21:30:35|4092.58
21:30:38|4092.59
21:30:39|4092.59
21:30:40|4092.59
21:30:41|4092.61
21:30:42|4092.61
21:30:43|4092.61
21:30:43|4092.61
21:30:45|4092.61
21:30:47|4092.61
21:30:47|4092.61
21:30:48|4092.61
21:30:49|4092.61
21:30:50|4092.66
21:30:51|4092.65
21:30:53|4092.65
21:30:53|4092.66
21:30:54|4092.66
21:30:55|4092.66
21:30:56|4092.66
21:30:57|4092.66
21:30:58|4092.66
21:30:59|4092.66
21:31:00|4092.66
21:31:01|4092.66
21:31:02|4092.66
21:31:03|4092.66
21:31:04|4092.66
21:31:05|4092.66
21:31:06|4092.66
21:31:08|4092.66
21:31:08|4092.66
21:31:09|4092.61
21:31:11|4092.61
21:31:11|4092.61
21:31:12|4092.61
21:31:13|4092.61
21:31:14|4092.61
21:31:15|4092.61
21:31:16|4092.61
21:31:17|4092.61
21:31:19|4092.61
21:31:19|4092.61
21:31:20|4092.61
21:31:22|4092.61
21:31:22|4092.61
21:31:23|4092.62
21:31:24|4092.62
21:31:25|4092.62
21:31:26|4093.03
21:31:27|4093.03
21:31:28|4093.03
21:31:30|4093.03
21:31:32|4093.03
21:31:34|4093.03
21:31:34|4093.03
21:31:36|4093.03
21:31:37|4092.73
21:31:38|4092.73
21:31:39|4092.73
21:31:40|4092.73
21:31:41|4092.73
21:31:42|4092.72
21:31:44|4092.72
21:31:45|4092.72
21:31:45|4092.73
21:31:46|4092.73
21:31:47|4092.73
21:31:48|4092.73
21:31:49|4092.73
21:31:50|4092.73
21:31:51|4092.72
21:31:52|4092.72
21:31:53|4092.72
21:31:55|4092.72
21:31:56|4092.73
21:31:57|4092.72
21:31:58|4092.73
21:31:58|4092.73
21:32:00|4092.73
21:32:01|4092.81
21:32:02|4092.82
21:32:02|4092.82
21:32:04|4092.91
21:32:05|4092.91
21:32:06|4092.8
21:32:07|4092.8
21:32:09|4092.78
21:32:09|4092.78
21:32:10|4092.78
21:32:11|4092.78
21:32:12|4092.78
21:32:14|4092.78
21:32:15|4092.79
21:32:16|4092.79
21:32:17|4092.79
21:32:18|4092.79
21:32:19|4092.79
21:32:20|4092.79
21:32:21|4092.79
21:32:22|4092.79
21:32:23|4092.79
21:32:24|4092.79
21:32:25|4092.79
21:32:26|4092.78
21:32:27|4092.79
21:32:28|4092.79
21:32:29|4092.79
21:32:30|4092.79
21:32:32|4092.8
21:32:34|4092.8
21:32:34|4092.8
21:32:36|4092.99
21:32:37|4092.99
21:32:39|4092.99
21:32:39|4092.99
21:32:41|4093.
21:32:41|4093.
21:32:43|4093.
21:32:44|4092.99
21:32:45|4092.99
21:32:46|4092.99
21:32:46|4092.99
21:32:47|4092.99
21:32:49|4092.99
21:32:50|4092.99
21:32:51|4092.99
21:32:51|4092.99
21:32:53|4092.99
21:32:53|4092.99
21:32:55|4092.99
21:32:55|4092.99
21:32:56|4092.99
21:32:57|4092.99
21:32:59|4092.99
21:33:00|4092.99
21:33:00|4092.99
21:33:02|4092.99
21:33:03|4093.
21:33:04|4093.
21:33:05|4093.11
21:33:06|4093.1
21:33:07|4093.53
21:33:08|4093.87
21:33:09|4093.87
21:33:11|4093.87
21:33:11|4093.63
21:33:12|4093.64
21:33:13|4093.64
21:33:14|4093.82
21:33:16|4093.94
21:33:16|4093.95
21:33:17|4093.95
21:33:18|4093.95
21:33:19|4093.94
21:33:20|4094.21
21:33:21|4094.21
21:33:23|4094.21
21:33:23|4095.
21:33:25|4094.72
21:33:25|4094.72
21:33:27|4094.44
21:33:27|4094.44
21:33:29|4094.45
21:33:29|4094.45
21:33:31|4094.72
21:33:32|4095.04
21:33:34|4095.03
21:33:35|4095.24
21:33:37|4095.24
21:33:37|4095.24
21:33:38|4095.24
21:33:40|4095.24
21:33:40|4095.24
21:33:42|4095.24
21:33:43|4095.24
21:33:45|4095.25
21:33:46|4095.25
21:33:47|4095.24
21:33:49|4095.25
21:33:50|4095.24
21:33:51|4095.24
21:33:51|4095.24
21:33:53|4095.24
21:33:55|4095.24
21:33:55|4095.25
21:33:56|4095.25
21:33:57|4095.25
21:33:58|4095.25
21:33:59|4095.25
21:34:00|4095.25
21:34:02|4095.25
21:34:03|4095.25
21:34:04|4095.25
21:34:05|4095.25
21:34:06|4095.25
21:34:07|4095.25
21:34:08|4095.25
21:34:09|4095.25
21:34:10|4095.25
21:34:11|4095.25
21:34:12|4095.25
21:34:13|4095.25
21:34:14|4095.25
21:34:15|4095.25
21:34:16|4096.05
21:34:17|4096.05
21:34:18|4095.6
21:34:19|4095.96
21:34:20|4095.96
21:34:21|4095.96
21:34:22|4095.96
21:34:23|4095.96
21:34:24|4095.96
21:34:25|4095.96
21:34:26|4095.63
21:34:27|4095.63
21:34:28|4095.62
21:34:29|4095.63
21:34:30|4095.63
21:34:31|4095.63
21:34:32|4095.63
21:34:34|4095.73
21:34:36|4095.73
21:34:37|4095.73
21:34:38|4095.73
21:34:39|4095.73
21:34:40|4095.73
21:34:42|4095.39
21:34:43|4095.52
21:34:45|4096.04
21:34:46|4096.04
21:34:47|4096.04
21:34:48|4096.04
21:34:49|4095.97
21:34:50|4095.85
21:34:51|4095.85
21:34:52|4095.88
21:34:53|4095.88
21:34:54|4095.88
21:34:55|4095.89
21:34:56|4095.88
21:34:57|4095.89
21:34:57|4095.89
21:34:58|4095.89
21:35:00|4095.4
21:35:01|4095.4
21:35:02|4095.4
21:35:02|4095.4
21:35:03|4095.4
21:35:05|4095.4
21:35:06|4095.4
21:35:07|4095.4
21:35:08|4095.41
21:35:09|4095.41
21:35:09|4095.41
21:35:11|4095.41
21:35:11|4095.41
21:35:13|4095.41
21:35:13|4095.96
21:35:15|4095.96
21:35:16|4095.96
21:35:16|4095.96
21:35:18|4095.97
21:35:18|4095.97
21:35:19|4095.97
21:35:21|4095.97
21:35:22|4095.97
21:35:22|4095.97
21:35:24|4095.97
21:35:25|4095.97
21:35:25|4095.97
21:35:26|4095.97
21:35:28|4095.98
21:35:29|4095.99
21:35:29|4095.99
21:35:31|4095.99
21:35:32|4095.71
21:35:33|4095.71
21:35:35|4095.8
21:35:36|4095.41
21:35:38|4095.61
21:35:39|4095.61
21:35:40|4095.61
21:35:41|4095.61
21:35:42|4095.61
21:35:43|4095.61
21:35:44|4095.61
21:35:45|4095.61
21:35:46|4095.59
21:35:47|4095.59
21:35:48|4095.59
21:35:49|4095.4
21:35:51|4095.4
21:35:52|4095.4
21:35:53|4095.4
21:35:54|4095.4
21:35:55|4095.4
21:35:56|4095.4
21:35:57|4095.4
21:35:58|4095.4
21:35:59|4095.4
21:36:00|4095.4
21:36:01|4095.4
21:36:02|4095.4
21:36:03|4095.4
21:36:04|4095.4
21:36:05|4095.4
21:36:06|4095.
21:36:07|4095.01
21:36:08|4095.01
21:36:09|4095.19
21:36:10|4095.19
21:36:11|4095.19
21:36:12|4095.19
21:36:13|4095.2
21:36:14|4095.2
21:36:16|4095.2
21:36:16|4095.2
21:36:18|4095.2
21:36:19|4095.01
21:36:20|4094.98
21:36:21|4094.97
21:36:22|4094.96
21:36:23|4094.96
21:36:24|4094.96
21:36:24|4094.96
21:36:26|4094.96
21:36:26|4094.96
21:36:29|4094.91
21:36:29|4094.9
21:36:31|4094.64
21:36:32|4094.63
21:36:33|4094.63
21:36:34|4094.81
21:36:36|4094.81
21:36:37|4094.81
21:36:38|4094.81
21:36:39|4094.81
21:36:40|4094.81
21:36:41|4094.81
21:36:42|4094.31
21:36:44|4094.31
21:36:45|4094.31
21:36:46|4094.31
21:36:47|4094.31
21:36:49|4094.3
21:36:49|4094.01
21:36:50|4094.01
21:36:51|4094.01
21:36:53|4093.9
21:36:53|4093.91
21:36:54|4093.93
21:36:55|4093.92
21:36:56|4093.93
21:36:57|4093.94
21:36:58|4093.94
21:36:59|4093.94
21:37:00|4093.94
21:37:01|4093.95
21:37:02|4093.95
21:37:04|4093.96
21:37:05|4093.96
21:37:06|4093.99
21:37:07|4093.99
21:37:08|4093.91
21:37:09|4093.91
21:37:10|4093.91
21:37:11|4093.92
21:37:13|4093.92
21:37:13|4094.
21:37:14|4094.01
21:37:15|4094.01
21:37:17|4094.01
21:37:18|4094.01
21:37:19|4093.88
21:37:19|4093.88
21:37:20|4093.88
21:37:21|4093.88
21:37:23|4093.88
21:37:23|4093.64
21:37:25|4093.64
21:37:25|4093.5
21:37:26|4093.5
21:37:28|4093.5
21:37:29|4093.51
21:37:30|4093.51
21:37:30|4093.51
21:37:32|4093.51
21:37:32|4093.51
21:37:34|4093.5
21:37:35|4093.5
21:37:36|4093.32
21:37:38|4093.32
21:37:40|4093.32
21:37:41|4093.32
21:37:43|4093.32
21:37:43|4093.32
21:37:45|4093.32
21:37:46|4093.32
21:37:47|4093.32
21:37:47|4093.28
21:37:49|4093.03
21:37:50|4093.
21:37:50|4092.83
21:37:51|4092.91
21:37:53|4092.83
21:37:54|4092.8
21:37:55|4092.77
21:37:56|4092.78
21:37:57|4092.76
21:37:58|4092.76
21:37:59|4092.76
21:38:00|4092.76
21:38:01|4092.76
21:38:02|4092.76
21:38:03|4092.71
21:38:04|4092.71
21:38:06|4092.71
21:38:06|4092.7
21:38:08|4092.71
21:38:08|4092.7
21:38:09|4092.7
21:38:11|4092.7
21:38:12|4092.7
21:38:13|4092.7
21:38:14|4092.66
21:38:15|4092.66
21:38:16|4092.54
21:38:17|4092.54
21:38:18|4092.42
21:38:19|4092.42
21:38:20|4092.42
21:38:22|4092.42
21:38:22|4092.41
21:38:24|4092.41
21:38:24|4092.27
21:38:25|4092.21
21:38:26|4092.21
21:38:27|4092.21
21:38:28|4092.21
21:38:29|4092.2
21:38:31|4092.21
21:38:31|4092.21
21:38:33|4092.2
21:38:33|4092.21
21:38:34|4092.21
21:38:35|4092.21
21:38:36|4092.21
21:38:38|4092.21
21:38:40|4092.21
21:38:41|4092.27
21:38:43|4092.37
21:38:43|4092.37
21:38:45|4092.37
21:38:46|4092.37
21:38:47|4092.37
21:38:48|4092.37
21:38:49|4092.37
21:38:50|4092.36
21:38:51|4092.36
21:38:53|4092.37
21:38:54|4092.37
21:38:55|4092.37
21:38:56|4092.37
21:38:56|4092.37
21:38:58|4092.37
21:38:59|4092.37
21:39:00|4092.37
21:39:01|4092.37
21:39:01|4092.37
21:39:03|4092.37
21:39:03|4092.66
21:39:05|4092.66
21:39:06|4092.66
21:39:06|4092.66
21:39:08|4092.66
21:39:09|4092.66
21:39:09|4092.66
21:39:10|4092.66
21:39:12|4092.6
21:39:12|4092.61
21:39:14|4092.61
21:39:14|4092.61
21:39:15|4092.61
21:39:16|4092.61
21:39:17|4092.61
21:39:19|4092.6
21:39:19|4092.6
21:39:20|4092.61
21:39:21|4092.61
21:39:23|4092.61
21:39:24|4092.61
21:39:24|4092.61
21:39:26|4092.61
21:39:27|4092.68
21:39:27|4092.72
21:39:29|4092.72
21:39:29|4092.72
21:39:31|4092.72
21:39:32|4092.72
21:39:32|4092.72
21:39:33|4092.92
21:39:34|4092.79
21:39:35|4092.79
21:39:37|4092.79
21:39:39|4092.79
21:39:40|4092.8
21:39:42|4092.8
21:39:43|4092.8
21:39:44|4092.8
21:39:45|4092.8
21:39:46|4092.8
21:39:47|4092.8
21:39:48|4092.8
21:39:49|4092.8
21:39:50|4092.8
21:39:52|4092.96
21:39:52|4092.96
21:39:53|4092.96
21:39:55|4092.96
21:39:56|4092.96
21:39:57|4092.96
21:39:58|4092.95
21:39:59|4092.95
21:40:00|4092.95
21:40:01|4092.95
21:40:02|4092.95
21:40:03|4092.95
21:40:04|4092.86
21:40:05|4092.86
21:40:06|4092.84
21:40:07|4092.84
21:40:08|4092.84
21:40:09|4092.84
21:40:11|4092.84
21:40:12|4092.84
21:40:13|4092.81
21:40:14|4092.48
21:40:15|4092.48
21:40:15|4092.48
21:40:17|4092.48
21:40:17|4092.48
21:40:19|4092.48
21:40:20|4092.48
21:40:21|4092.48
21:40:21|4092.48
21:40:22|4092.48
21:40:24|4092.48
21:40:24|4092.48
21:40:25|4092.48
21:40:26|4092.48
21:40:28|4092.48
21:40:29|4092.48
21:40:31|4092.48
21:40:31|4092.48
21:40:33|4092.39
21:40:33|4092.39
21:40:34|4092.39
21:40:35|4092.39
21:40:36|4092.39
21:40:38|4092.39
21:40:38|4092.31
21:40:40|4092.31
21:40:41|4092.01
21:40:42|4092.01
21:40:43|4092.01
21:40:44|4092.01
21:40:45|4092.01
21:40:46|4092.01
21:40:47|4092.01
21:40:49|4092.01
21:40:49|4092.01
21:40:50|4092.01
21:40:52|4092.
21:40:52|4092.01
21:40:53|4092.01
21:40:54|4092.01
21:40:55|4092.01
21:40:56|4092.01
21:40:57|4092.01
21:40:58|4092.01
21:40:59|4092.01
21:41:00|4092.01
21:41:01|4092.01
21:41:03|4092.01
21:41:04|4092.01
21:41:04|4092.01
21:41:06|4092.01
21:41:07|4092.01
21:41:08|4092.01
21:41:09|4092.01
21:41:10|4091.59
21:41:11|4091.59
21:41:13|4091.7
21:41:13|4091.7
21:41:15|4091.7
21:41:16|4091.69
21:41:17|4091.69
21:41:18|4091.66
21:41:19|4091.66
21:41:20|4091.66
21:41:21|4091.66
21:41:22|4091.66
21:41:23|4091.66
21:41:24|4091.66
21:41:25|4091.66
21:41:26|4091.65
21:41:27|4091.6
21:41:28|4091.6
21:41:29|4091.6
21:41:30|4091.6
21:41:31|4091.6
21:41:32|4091.59
21:41:33|4091.59
21:41:34|4091.59
21:41:35|4091.59
21:41:36|4091.58
21:41:37|4091.59
21:41:38|4091.59
21:41:39|4091.59
21:41:41|4091.59
21:41:41|4091.58
21:41:43|4091.58
21:41:44|4091.58
21:41:45|4091.58
21:41:46|4091.58
21:41:47|4091.58
21:41:48|4091.58
21:41:50|4091.59
21:41:51|4091.59
21:41:52|4091.59
21:41:53|4091.58
21:41:54|4091.58
21:41:55|4091.58
21:41:55|4091.58
21:41:57|4091.58
21:41:57|4091.26
21:41:59|4091.26
21:42:00|4091.26
21:42:01|4091.28
21:42:02|4091.28
21:42:03|4091.28
21:42:04|4091.28
21:42:05|4091.27
21:42:06|4091.27
21:42:07|4091.27
21:42:09|4091.27
21:42:09|4091.28
21:42:11|4091.28
21:42:12|4091.28
21:42:13|4091.28
21:42:14|4091.6
21:42:15|4091.6
21:42:16|4092.09
21:42:17|4092.09
21:42:18|4092.1
21:42:19|4092.47
21:42:20|4092.48
21:42:21|4092.48
21:42:22|4092.48
21:42:23|4092.65
21:42:24|4092.65
21:42:25|4093.37
21:42:26|4093.38
21:42:27|4093.38
21:42:28|4093.38
21:42:29|4093.5
21:42:30|4094.08
21:42:31|4094.27
21:42:32|4094.27
21:42:33|4094.27
21:42:34|4094.26
21:42:35|4094.26
21:42:36|4094.64
21:42:37|4094.64
21:42:38|4094.73
21:42:39|4094.73
21:42:40|4094.73
21:42:42|4095.22
21:42:43|4095.22
21:42:45|4095.79
21:42:45|4095.8
21:42:48|4095.8
21:42:48|4096.04
21:42:49|4096.24
21:42:50|4096.33
21:42:52|4097.
21:42:53|4097.21
21:42:54|4097.31
21:42:55|4097.74
21:42:56|4097.78
21:42:57|4097.78
21:42:58|4098.29
21:42:59|4098.29
21:43:00|4098.29
21:43:01|4098.28
21:43:02|4098.46
21:43:03|4098.46
21:43:04|4098.46
21:43:05|4098.94
21:43:06|4098.96
21:43:08|4099.04
21:43:08|4099.03
21:43:11|4099.7
21:43:12|4099.7
21:43:12|4100.
21:43:13|4100.
21:43:14|4100.2
21:43:16|4100.51
21:43:16|4100.72
21:43:18|4101.4
21:43:19|4102.18
21:43:20|4102.5
21:43:21|4102.6
21:43:21|4103.
21:43:22|4103.19
21:43:23|4103.86
21:43:25|4103.87
21:43:27|4103.87
21:43:27|4103.91
21:43:29|4104.
21:43:30|4104.02
21:43:31|4103.92
21:43:32|4103.56
21:43:33|4103.56
21:43:34|4103.56
21:43:34|4103.04
21:43:36|4102.44
21:43:37|4102.43
21:43:38|4102.43
21:43:39|4102.32
21:43:40|4101.81
21:43:41|4101.73
21:43:43|4101.73
21:43:44|4101.73
21:43:46|4101.73
21:43:46|4101.73
21:43:47|4101.73
21:43:49|4101.72
21:43:50|4101.82
21:43:51|4102.37
21:43:53|4102.37
21:43:54|4102.92
21:43:55|4102.92
21:43:56|4102.92
21:43:57|4103.34
21:43:58|4103.34
21:43:59|4103.34
21:44:00|4103.34
21:44:02|4103.34
21:44:03|4103.34
21:44:04|4103.34
21:44:05|4103.39
21:44:07|4103.38
21:44:07|4103.38
21:44:09|4103.38
21:44:09|4103.39
21:44:11|4103.8
21:44:12|4103.6
21:44:12|4103.43
21:44:13|4103.51
21:44:15|4103.51
21:44:16|4103.51
21:44:16|4103.51
21:44:18|4103.48
21:44:19|4103.48
21:44:20|4103.48
21:44:21|4103.48
21:44:22|4103.48
21:44:23|4103.48
21:44:24|4103.41
21:44:25|4103.41
21:44:26|4103.4
21:44:27|4103.4
21:44:28|4103.4
21:44:29|4103.39
21:44:30|4103.39
21:44:31|4103.39
21:44:32|4103.39
21:44:34|4103.39
21:44:35|4103.39
21:44:36|4103.39
21:44:37|4103.39
21:44:37|4103.39
21:44:39|4103.39
21:44:40|4103.39
21:44:40|4103.39
21:44:42|4103.4
21:44:43|4103.49
21:44:45|4103.49
21:44:46|4103.49
21:44:47|4103.49
21:44:48|4103.49
21:44:49|4103.49
21:44:50|4103.49
21:44:51|4103.49
21:44:52|4103.5
21:44:53|4103.5
21:44:54|4103.51
21:44:55|4103.51
21:44:56|4103.51
21:44:57|4103.51
21:44:58|4103.51
21:44:59|4103.51
21:45:01|4103.51
21:45:02|4103.59
21:45:03|4103.59
21:45:05|4103.59
21:45:05|4103.59
21:45:07|4103.59
21:45:08|4103.66
21:45:09|4103.6
21:45:10|4103.6
21:45:12|4103.43
21:45:12|4103.4
21:45:13|4103.4
21:45:14|4103.34
21:45:15|4103.18
21:45:16|4103.79
21:45:19|4103.36
21:45:19|4103.09
21:45:20|4103.09
21:45:21|4103.18
21:45:22|4103.18
21:45:23|4103.17
21:45:24|4103.17
21:45:25|4103.17
21:45:26|4103.18
21:45:27|4103.29
21:45:28|4103.29
21:45:29|4103.29
21:45:30|4103.29
21:45:31|4104.25
21:45:32|4104.31
21:45:33|4104.3
21:45:34|4105.
21:45:35|4105.05
21:45:36|4105.05
21:45:37|4105.15
21:45:38|4105.2
21:45:39|4105.2
21:45:40|4105.2
21:45:41|4105.35
21:45:42|4106.28
21:45:44|4106.27
21:45:46|4106.53
21:45:47|4106.53
21:45:49|4107.13
21:45:49|4107.14
21:45:50|4107.32
21:45:51|4107.37
21:45:53|4107.44
21:45:53|4107.44
21:45:54|4107.46
21:45:56|4107.54
21:45:56|4107.55
21:45:58|4107.57
21:45:59|4107.57
21:46:00|4107.57
21:46:01|4107.62
21:46:03|4107.89
21:46:04|4107.9
21:46:05|4107.92
21:46:06|4107.92
21:46:07|4107.92
21:46:08|4107.92
21:46:09|4107.92
21:46:10|4107.63
21:46:11|4107.63
21:46:12|4107.63
21:46:13|4107.63
21:46:14|4107.63
21:46:15|4107.63
21:46:16|4107.31
21:46:17|4107.31
21:46:18|4107.31
21:46:19|4107.32
21:46:20|4107.31
21:46:21|4107.32
21:46:22|4107.32
21:46:23|4107.32
21:46:24|4107.32
21:46:25|4107.32
21:46:26|4107.32
21:46:27|4107.32
21:46:28|4107.32
21:46:29|4107.32
21:46:30|4107.32
21:46:31|4107.32
21:46:32|4107.32
21:46:33|4107.6
21:46:34|4107.6
21:46:35|4107.6
21:46:36|4107.6
21:46:37|4107.6
21:46:38|4107.6
21:46:39|4107.6
21:46:40|4107.6
21:46:41|4107.6
21:46:42|4107.6
21:46:43|4107.6
21:46:44|4107.6
21:46:46|4107.73
21:46:47|4107.73
21:46:49|4107.51
21:46:50|4108.
21:46:50|4108.
21:46:52|4107.99
21:46:53|4108.
21:46:55|4108.16
21:46:55|4108.19
21:46:57|4108.18
21:46:58|4108.2
21:46:59|4108.2
21:47:00|4109.42
21:47:01|4110.42
21:47:01|4109.12
21:47:03|4109.11
21:47:04|4109.11
21:47:04|4108.71
21:47:07|4108.72
21:47:07|4108.72
21:47:09|4108.64
21:47:10|4108.42
21:47:11|4108.41
21:47:12|4108.41
21:47:13|4108.41
21:47:14|4108.41
21:47:15|4108.41
21:47:16|4108.42
21:47:17|4108.41
21:47:18|4108.42
21:47:19|4108.42
21:47:20|4108.69
21:47:21|4108.69
21:47:22|4108.69
21:47:23|4109.08
21:47:24|4109.08
21:47:25|4109.08
21:47:26|4109.08
21:47:27|4108.77
21:47:28|4108.77
21:47:29|4108.66
21:47:30|4108.66
21:47:31|4108.66
21:47:32|4109.13
21:47:33|4109.13
21:47:34|4109.13
21:47:35|4109.13
21:47:36|4109.13
21:47:37|4109.14
21:47:38|4109.14
21:47:39|4109.14
21:47:40|4109.43
21:47:41|4109.43
21:47:42|4109.43
21:47:43|4109.11
21:47:44|4109.11
21:47:45|4109.11
21:47:47|4109.11
21:47:48|4109.11
21:47:49|4109.11
21:47:51|4109.11
21:47:52|4109.19
21:47:53|4109.18
21:47:54|4109.18
21:47:55|4109.18
21:47:56|4109.18
21:47:57|4109.19
21:47:58|4109.18
21:48:00|4109.18
21:48:01|4109.18
21:48:02|4109.18
21:48:03|4109.18
21:48:04|4109.18
21:48:05|4109.18
21:48:06|4109.18
21:48:07|4109.19
21:48:08|4109.19
21:48:09|4109.19
21:48:10|4109.19
21:48:11|4109.19
21:48:12|4109.19
21:48:13|4109.19
21:48:14|4109.19
21:48:15|4109.19
21:48:16|4109.19
21:48:17|4109.19
21:48:18|4110.
21:48:19|4110.76
21:48:20|4110.76
21:48:21|4110.76
21:48:22|4110.76
21:48:23|4110.76
21:48:24|4110.76
21:48:25|4110.77
21:48:27|4110.77
21:48:27|4111.38
21:48:28|4111.41
21:48:30|4111.41
21:48:30|4111.41
21:48:32|4111.41
21:48:32|4111.42
21:48:34|4111.42
21:48:35|4111.42
21:48:36|4111.42
21:48:37|4111.42
21:48:37|4111.42
21:48:38|4111.42
21:48:40|4112.08
21:48:41|4112.09
21:48:42|4112.08
21:48:42|4112.09
21:48:43|4112.08
21:48:44|4112.09
21:48:45|4112.09
21:48:46|4112.09
21:48:48|4112.09
21:48:50|4112.09
21:48:51|4112.1
21:48:53|4112.1
21:48:54|4112.36
21:48:55|4112.36
21:48:55|4112.36
21:48:56|4112.36
21:48:58|4112.36
21:49:00|4112.42
21:49:00|4112.42
21:49:01|4112.37
21:49:02|4111.48
21:49:03|4111.28
21:49:04|4111.28
21:49:05|4110.73
21:49:07|4110.48
21:49:09|4109.99
21:49:09|4109.77
21:49:10|4109.44
21:49:12|4108.29
21:49:13|4107.6
21:49:13|4107.31
21:49:14|4106.89
21:49:16|4106.67
21:49:17|4106.56
21:49:17|4106.37
21:49:18|4105.9
21:49:20|4105.9
21:49:21|4105.9
21:49:21|4105.9
21:49:23|4105.71
21:49:24|4105.5
21:49:25|4105.5
21:49:25|4105.5
21:49:26|4105.5
21:49:27|4105.5
21:49:28|4105.49
21:49:29|4105.5
21:49:30|4105.5
21:49:31|4105.5
21:49:32|4105.5
21:49:33|4105.5
21:49:34|4105.8
21:49:36|4105.8
21:49:36|4105.8
21:49:37|4105.55
21:49:38|4105.59
21:49:40|4105.59
21:49:40|4105.59
21:49:41|4105.59
21:49:42|4105.59
21:49:44|4105.6
21:49:45|4105.6
21:49:45|4105.6
21:49:46|4105.52
21:49:48|4105.51
21:49:50|4105.5
21:49:52|4105.5
21:49:53|4105.51
21:49:54|4105.5
21:49:55|4105.5
21:49:56|4105.51
21:49:57|4105.51
21:49:58|4105.5
21:49:59|4105.51
21:50:01|4105.5
21:50:01|4105.5
21:50:03|4105.5
21:50:04|4105.5
21:50:05|4105.5
21:50:06|4105.5
21:50:07|4105.5
21:50:08|4105.5
21:50:09|4105.5
21:50:10|4105.5
21:50:11|4104.98
21:50:12|4104.98
21:50:13|4104.98
21:50:14|4104.98
21:50:15|4104.98
21:50:16|4104.98
21:50:17|4104.98
21:50:18|4104.98
21:50:19|4104.98
21:50:20|4104.98
21:50:21|4104.98
21:50:22|4104.98
21:50:23|4104.98
21:50:24|4104.98
21:50:26|4104.83
21:50:27|4104.4
21:50:28|4104.4
21:50:29|4104.41
21:50:30|4104.41
21:50:31|4104.41
21:50:31|4104.41
21:50:32|4104.41
21:50:34|4104.
21:50:35|4104.
21:50:36|4104.
21:50:37|4104.01
21:50:38|4104.
21:50:39|4103.86
21:50:39|4103.69
21:50:41|4103.59
21:50:42|4103.41
21:50:43|4102.79
21:50:44|4102.59
21:50:45|4102.57
21:50:45|4102.57
21:50:47|4102.57
21:50:48|4102.57
21:50:50|4102.53
21:50:51|4101.34
21:50:53|4101.25
21:50:53|4100.75
21:50:56|4100.75
21:50:57|4100.74
21:50:59|4100.41
21:51:00|4100.41
21:51:01|4100.41
21:51:02|4100.41
21:51:03|4100.4
21:51:05|4100.4
21:51:05|4100.27
21:51:06|4100.27
21:51:07|4100.27
21:51:08|4100.25
21:51:09|4100.72
21:51:10|4100.74
21:51:11|4100.63
21:51:12|4100.44
21:51:13|4100.44
21:51:14|4100.44
21:51:15|4100.44
21:51:16|4100.44
21:51:17|4100.44
21:51:18|4100.75
21:51:19|4100.75
21:51:20|4100.75
21:51:21|4100.75
21:51:22|4100.75
21:51:23|4100.74
21:51:24|4100.74
21:51:25|4100.74
21:51:26|4100.74
21:51:28|4100.74
21:51:28|4100.75
21:51:29|4100.76
21:51:30|4100.63
21:51:31|4100.22
21:51:32|4100.22
21:51:33|4100.22
21:51:34|4100.17
21:51:35|4100.17
21:51:36|4099.83
21:51:37|4099.83
21:51:38|4099.83
21:51:39|4099.62
21:51:40|4099.24
21:51:41|4099.24
21:51:42|4099.
21:51:43|4098.32
21:51:44|4098.31
21:51:45|4098.31
21:51:46|4098.09
21:51:47|4098.09
21:51:48|4098.09
21:51:50|4098.09
21:51:51|4098.09
21:51:53|4098.09
21:51:54|4098.08
21:51:55|4098.08
21:51:56|4098.07
21:51:58|4098.06
21:51:58|4098.07
21:52:00|4098.07
21:52:01|4098.07
21:52:02|4098.46
21:52:03|4098.46
21:52:03|4098.46
21:52:05|4098.46
21:52:07|4098.46
21:52:08|4098.46
21:52:08|4098.46
21:52:10|4098.46
21:52:11|4098.46
21:52:12|4098.46
21:52:13|4098.45
21:52:14|4098.01
21:52:15|4098.04
21:52:16|4097.94
21:52:17|4097.94
21:52:18|4097.68
21:52:19|4097.57
21:52:20|4097.53
21:52:21|4097.53
21:52:21|4097.06
21:52:23|4097.08
21:52:23|4097.08
21:52:24|4097.08
21:52:26|4097.07
21:52:27|4097.08
21:52:28|4097.08
21:52:28|4097.08
21:52:30|4097.06
21:52:31|4096.12
21:52:32|4095.62
21:52:34|4095.24
21:52:34|4094.43
21:52:35|4094.46
21:52:36|4094.64
21:52:37|4094.77
21:52:38|4094.77
21:52:39|4094.78
21:52:40|4094.65
21:52:42|4094.48
21:52:42|4094.48
21:52:43|4094.4
21:52:44|4094.07
21:52:46|4094.06
21:52:47|4094.06
21:52:48|4093.62
21:52:49|4093.37
21:52:49|4093.23
21:52:50|4092.6
21:52:52|4092.59
21:52:54|4091.97
21:52:55|4090.8
21:52:56|4090.
21:52:57|4089.51
21:52:58|4089.32
21:52:59|4089.14
21:53:00|4088.94
21:53:01|4089.25
21:53:02|4089.55
21:53:03|4089.55
21:53:04|4090.78
21:53:05|4093.16
21:53:06|4094.07
21:53:07|4094.56
21:53:08|4094.99
21:53:09|4095.1
21:53:10|4095.65
21:53:11|4096.
21:53:12|4096.
21:53:13|4096.13
21:53:14|4096.46
21:53:15|4096.46
21:53:16|4098.15
21:53:17|4097.35
21:53:18|4097.46
21:53:19|4097.32
21:53:20|4097.32
21:53:21|4097.32
21:53:22|4097.32
21:53:23|4097.08
21:53:24|4097.33
21:53:25|4097.33
21:53:26|4097.33
21:53:27|4097.33
21:53:28|4097.33
21:53:29|4097.33
21:53:30|4097.33
21:53:31|4097.32
21:53:32|4097.32
21:53:33|4097.32
21:53:34|4097.32
21:53:35|4097.32
21:53:37|4097.33
21:53:37|4097.33
21:53:38|4097.32
21:53:39|4096.46
21:53:40|4096.46
21:53:41|4096.46
21:53:42|4096.46
21:53:43|4096.46
21:53:44|4096.59
21:53:45|4096.59
21:53:46|4096.59
21:53:47|4096.59
21:53:49|4096.59
21:53:49|4096.59
21:53:50|4096.59
21:53:52|4096.59
21:53:54|4096.59
21:53:55|4096.59
21:53:56|4096.59
21:53:58|4096.59
21:53:58|4096.59
21:54:00|4096.59
21:54:01|4096.33
21:54:01|4096.33
21:54:03|4096.33
21:54:03|4097.13
21:54:05|4097.32
21:54:06|4097.32
21:54:06|4097.32
21:54:08|4097.32
21:54:09|4097.32
21:54:10|4097.33
21:54:10|4097.33
21:54:11|4097.07
21:54:12|4096.89
21:54:14|4096.71
21:54:14|4096.71
21:54:15|4096.16
21:54:17|4095.58
21:54:17|4094.85
21:54:18|4094.42
21:54:19|4094.
21:54:20|4093.85
21:54:22|4093.28
21:54:22|4093.2
21:54:24|4092.71
21:54:25|4092.71
21:54:25|4092.71
21:54:26|4092.71
21:54:27|4092.71
21:54:29|4092.95
21:54:30|4092.95
21:54:30|4092.95
21:54:31|4092.95
21:54:32|4092.95
21:54:34|4093.17
21:54:35|4094.09
21:54:35|4094.42
21:54:36|4094.99
21:54:37|4095.07
21:54:39|4095.07
21:54:40|4095.65
21:54:41|4095.65
21:54:41|4095.93
21:54:42|4096.07
21:54:43|4096.22
21:54:44|4096.22
21:54:46|4096.5
21:54:47|4096.5
21:54:47|4096.5
21:54:49|4096.5
21:54:49|4096.5
21:54:50|4096.49
21:54:52|4096.49
21:54:54|4096.49
21:54:55|4096.49
21:54:56|4096.49
21:54:58|4096.49
21:54:59|4096.49
21:55:00|4096.49
21:55:01|4096.49
21:55:03|4096.49
21:55:04|4096.49
21:55:05|4096.49
21:55:06|4096.49
21:55:06|4096.49
21:55:08|4096.49
21:55:09|4096.5
21:55:10|4096.5
21:55:11|4096.49
21:55:12|4096.49
21:55:12|4096.5
21:55:13|4096.5
21:55:14|4096.5
21:55:15|4096.5
21:55:17|4096.49
21:55:17|4096.5
21:55:19|4096.47
21:55:20|4095.33
21:55:21|4095.07
21:55:22|4095.07
21:55:23|4095.07
21:55:23|4095.07
21:55:24|4095.05
21:55:26|4094.36
21:55:27|4094.48
21:55:28|4094.48
21:55:29|4094.48
21:55:30|4094.48
21:55:31|4094.08
21:55:32|4093.72
21:55:33|4093.72
21:55:34|4093.94
21:55:35|4093.94
21:55:36|4093.94
21:55:37|4093.88
21:55:38|4093.88
21:55:38|4093.48
21:55:40|4092.79
21:55:41|4092.79
21:55:42|4092.71
21:55:43|4092.
21:55:44|4091.83
21:55:45|4091.64
21:55:46|4091.64
21:55:47|4091.64
21:55:48|4091.64
21:55:49|4091.64
21:55:49|4091.45
21:55:50|4091.45
21:55:52|4091.45
21:55:52|4091.45
21:55:55|4091.46
21:55:56|4091.63
21:55:57|4091.63
21:55:58|4091.44
21:56:00|4091.8
21:56:01|4091.45
21:56:01|4091.45
21:56:03|4091.45
21:56:05|4091.79
21:56:06|4091.8
21:56:07|4091.96
21:56:08|4092.36
21:56:09|4092.37
21:56:09|4092.37
21:56:10|4092.37
21:56:12|4092.37
21:56:14|4092.37
21:56:14|4092.28
21:56:15|4092.28
21:56:16|4092.28
21:56:17|4092.28
21:56:18|4092.28
21:56:19|4092.24
21:56:20|4092.24
21:56:21|4092.24
21:56:22|4092.24
21:56:23|4092.24
21:56:24|4092.05
21:56:25|4092.05
21:56:26|4092.05
21:56:27|4092.05
21:56:28|4092.01
21:56:29|4092.01
21:56:30|4092.01
21:56:31|4092.05
21:56:32|4092.04
21:56:33|4092.05
21:56:34|4092.27
21:56:35|4092.27
21:56:36|4092.37
21:56:37|4092.37
21:56:38|4092.37
21:56:39|4092.38
21:56:40|4092.44
21:56:41|4092.44
21:56:42|4092.5
21:56:44|4092.5
21:56:44|4092.5
21:56:46|4092.5
21:56:47|4092.5
21:56:48|4092.5
21:56:49|4092.78
21:56:51|4092.89
21:56:52|4092.89
21:56:52|4092.89
21:56:54|4092.89
21:56:56|4092.88
21:56:57|4092.88
21:56:59|4092.88
21:57:00|4092.89
21:57:01|4092.82
21:57:03|4092.82
21:57:03|4093.
21:57:04|4093.35
21:57:06|4093.74
21:57:06|4093.74
21:57:07|4093.75
21:57:08|4093.74
21:57:09|4093.74
21:57:10|4093.75
21:57:11|4093.75
21:57:12|4093.75
21:57:13|4093.75
21:57:14|4093.75
21:57:15|4093.75
21:57:16|4093.75
21:57:17|4093.75
21:57:18|4093.75
21:57:19|4093.75
21:57:20|4093.75
21:57:21|4093.75
21:57:23|4093.92
21:57:24|4094.32
21:57:25|4093.74
21:57:26|4092.72
21:57:27|4092.72
21:57:27|4092.69
21:57:29|4092.69
21:57:30|4092.69
21:57:31|4092.69
21:57:32|4092.72
21:57:33|4092.72
21:57:34|4092.72
21:57:34|4092.72
21:57:36|4092.69
21:57:37|4092.38
21:57:38|4092.38
21:57:39|4092.14
21:57:40|4092.07
21:57:41|4092.03
21:57:42|4092.03
21:57:43|4092.03
21:57:43|4092.03
21:57:45|4092.03
21:57:46|4092.03
21:57:47|4092.03
21:57:48|4091.74
21:57:49|4091.74
21:57:50|4091.74
21:57:51|4091.73
21:57:52|4091.73
21:57:53|4091.73
21:57:53|4091.73
21:57:55|4091.65
21:57:57|4091.95
21:57:58|4091.63
21:57:59|4091.61
21:58:00|4091.61
21:58:01|4091.61
21:58:02|4091.63
21:58:02|4091.63
21:58:04|4091.63
21:58:05|4091.47
21:58:06|4091.47
21:58:08|4091.47
21:58:09|4091.47
21:58:10|4091.47
21:58:10|4091.47
21:58:12|4091.47
21:58:13|4091.47
21:58:13|4091.47
21:58:15|4091.47
21:58:16|4091.47
21:58:17|4091.28
21:58:18|4091.37
21:58:19|4091.4
21:58:20|4091.4
21:58:21|4091.4
21:58:22|4091.4
21:58:23|4091.4
21:58:24|4091.4
21:58:25|4091.4
21:58:26|4091.4
21:58:27|4091.4
21:58:28|4091.29
21:58:29|4091.29
21:58:30|4091.24
21:58:31|4091.03
21:58:32|4090.76
21:58:33|4090.75
21:58:34|4090.25
21:58:35|4090.29
21:58:36|4090.25
21:58:37|4090.25
21:58:38|4090.35
21:58:39|4090.34
21:58:40|4090.34
21:58:41|4090.34
21:58:42|4090.34
21:58:43|4090.34
21:58:44|4090.35
21:58:45|4090.35
21:58:46|4090.34
21:58:47|4090.34
21:58:48|4090.34
21:58:49|4090.34
21:58:50|4090.35
21:58:51|4090.35
21:58:52|4090.35
21:58:53|4090.34
21:58:54|4090.34
21:58:55|4090.34
21:58:57|4090.34
21:58:58|4090.33
21:59:00|4090.33
21:59:01|4090.35
21:59:03|4090.56
21:59:05|4090.55
21:59:06|4090.55
21:59:06|4090.55
21:59:07|4090.22
21:59:08|4090.22
21:59:09|4089.51
21:59:10|4089.35
21:59:11|4089.07
21:59:12|4089.07
21:59:14|4089.07
21:59:14|4089.08
21:59:15|4089.08
21:59:16|4089.08
21:59:17|4089.08
21:59:19|4089.34
21:59:20|4089.34
21:59:21|4089.58
21:59:22|4089.58
21:59:24|4089.2
21:59:25|4089.2
21:59:25|4089.21
21:59:26|4089.21
21:59:27|4089.21
21:59:28|4089.21
21:59:29|4088.71
21:59:30|4088.71
21:59:31|4088.71
21:59:32|4089.24
21:59:34|4089.24
21:59:34|4089.24
21:59:35|4089.24
21:59:36|4089.11
21:59:37|4089.25
21:59:38|4089.25
21:59:39|4089.25
21:59:40|4089.25
21:59:41|4089.08
21:59:42|4089.08
21:59:43|4089.08
21:59:44|4089.24
21:59:45|4089.24
21:59:46|4089.24
21:59:47|4089.24
21:59:48|4089.24
21:59:49|4088.94
21:59:51|4089.34
21:59:52|4089.26
21:59:52|4089.26
21:59:53|4089.4
21:59:54|4089.4
21:59:55|4089.51
21:59:56|4089.91
21:59:58|4091.05
21:59:59|4090.79
22:00:01|4091.06
22:00:02|4090.8
22:00:03|4090.01
22:00:05|4089.56
22:00:06|4088.71
22:00:07|4088.61
22:00:08|4088.61
22:00:09|4088.46
22:00:10|4088.45
22:00:11|4088.45
22:00:12|4088.44
22:00:13|4088.
22:00:14|4087.53
22:00:15|4087.27
22:00:16|4086.95
22:00:17|4086.89
22:00:18|4086.79
22:00:19|4086.78
22:00:20|4086.48
22:00:21|4086.35
22:00:22|4086.36
22:00:23|4086.36
22:00:24|4085.52
22:00:25|4085.52
22:00:26|4085.52
22:00:27|4085.12
22:00:28|4085.05
22:00:29|4085.05
22:00:30|4085.05
22:00:31|4085.04
22:00:32|4085.04
22:00:33|4086.5
22:00:34|4086.51
22:00:35|4086.57
22:00:36|4087.93
22:00:37|4089.04
22:00:38|4089.6
22:00:39|4089.6
22:00:40|4089.97
22:00:41|4091.98
22:00:42|4092.01
22:00:43|4093.61
22:00:44|4094.09
22:00:45|4094.38
22:00:46|4094.67
22:00:47|4094.89
22:00:48|4094.89
22:00:49|4095.09
22:00:50|4095.09
22:00:51|4095.09
22:00:52|4094.37
22:00:53|4093.88
22:00:54|4093.53
22:00:55|4093.53
22:00:56|4092.95
22:00:57|4092.95
22:00:59|4092.95
22:01:00|4091.64
22:01:02|4091.43
22:01:03|4090.46
22:01:03|4090.46
22:01:05|4090.47
22:01:05|4090.46
22:01:07|4090.46
22:01:08|4090.46
22:01:09|4090.47
22:01:10|4090.45
22:01:12|4090.09
22:01:12|4090.09
22:01:13|4090.09
22:01:14|4089.97
22:01:15|4089.97
22:01:16|4089.98
22:01:17|4089.98
22:01:18|4089.98
22:01:19|4089.98
22:01:20|4089.98
22:01:21|4089.98
22:01:22|4089.98
22:01:23|4090.4
22:01:24|4090.4
22:01:25|4090.4
22:01:26|4090.4
22:01:27|4090.4
22:01:28|4090.4
22:01:29|4090.4
22:01:30|4090.39
22:01:31|4090.39
22:01:32|4090.39
22:01:33|4090.4
22:01:34|4090.4
22:01:35|4090.4
22:01:36|4090.4
22:01:37|4090.4
22:01:38|4090.4
22:01:39|4091.43
22:01:40|4092.66
22:01:41|4093.81
22:01:42|4093.81
22:01:43|4094.1
22:01:44|4094.35
22:01:45|4094.99
22:01:46|4094.99
22:01:47|4095.68
22:01:48|4095.69
22:01:49|4095.69
22:01:50|4096.78
22:01:51|4097.19
22:01:52|4097.3
22:01:53|4097.52
22:01:54|4097.42
22:01:55|4097.51
22:01:56|4097.51
22:01:57|4097.51
22:01:58|4097.51
22:02:00|4097.51
22:02:02|4097.56
22:02:03|4097.66
22:02:03|4097.66
22:02:06|4097.7
22:02:06|4097.7
22:02:07|4097.01
22:02:09|4096.75
22:02:10|4096.57
22:02:11|4095.9
22:02:11|4096.2
22:02:13|4096.17
22:02:14|4096.17
22:02:15|4096.17
22:02:16|4096.01
22:02:16|4096.01
22:02:17|4096.01
22:02:19|4096.05
22:02:20|4096.05
22:02:20|4096.05
22:02:21|4096.05
22:02:23|4096.46
22:02:23|4096.46
22:02:24|4096.46
22:02:25|4096.46
22:02:26|4096.46
22:02:27|4096.77
22:02:28|4096.77
22:02:29|4096.76
22:02:31|4096.77
22:02:31|4097.78
22:02:33|4098.43
22:02:33|4099.58
22:02:35|4100.36
22:02:35|4100.4
22:02:37|4100.4
22:02:37|4100.4
22:02:38|4100.4
22:02:39|4100.41
22:02:40|4100.41
22:02:42|4100.41
22:02:43|4100.41
22:02:43|4100.41
22:02:44|4100.41
22:02:45|4100.41
22:02:46|4100.41
22:02:48|4100.41
22:02:49|4100.41
22:02:50|4100.41
22:02:51|4100.4
22:02:52|4099.08
22:02:53|4099.08
22:02:54|4099.08
22:02:55|4099.08
22:02:56|4099.08
22:02:57|4099.08
22:02:58|4099.08
22:02:59|4099.08
22:03:00|4099.08
22:03:02|4100.27
22:03:03|4100.16
22:03:04|4100.24
22:03:05|4100.24
22:03:07|4100.24
22:03:09|4100.23
22:03:09|4100.23
22:03:11|4100.23
22:03:11|4100.23
22:03:12|4100.35
22:03:13|4100.35
22:03:14|4100.35
22:03:15|4100.35
22:03:17|4100.36
22:03:18|4100.
22:03:19|4099.53
22:03:20|4099.53
22:03:21|4099.53
22:03:22|4099.07
22:03:23|4098.67
22:03:24|4098.5
22:03:25|4098.08
22:03:26|4097.74
22:03:27|4097.74
22:03:28|4097.74
22:03:29|4097.74
22:03:30|4097.39
22:03:31|4097.39
22:03:32|4097.39
22:03:33|4096.81
22:03:34|4097.4
22:03:35|4097.8
22:03:36|4097.81
22:03:37|4097.81
22:03:38|4097.81
22:03:39|4097.81
22:03:40|4097.81
22:03:41|4097.81
22:03:42|4097.81
22:03:43|4098.13
22:03:44|4098.32
22:03:45|4098.32
22:03:46|4098.2
22:03:47|4099.2
22:03:48|4099.2
22:03:49|4099.2
22:03:50|4099.2
22:03:51|4099.2
22:03:52|4099.21
22:03:53|4099.21
22:03:54|4100.65
22:03:55|4100.65
22:03:56|4100.2
22:03:57|4100.2
22:03:58|4100.19
22:03:59|4100.19
22:04:00|4100.19
22:04:02|4100.19
22:04:03|4100.19
22:04:05|4101.85
22:04:06|4102.21
22:04:07|4102.21
22:04:07|4102.22
22:04:08|4102.22
22:04:09|4102.98
22:04:11|4102.71
22:04:12|4102.26
22:04:13|4102.31
22:04:14|4102.39
22:04:15|4102.36
22:04:17|4102.36
22:04:18|4102.37
22:04:18|4102.37
22:04:20|4102.97
22:04:21|4103.43
22:04:22|4103.42
22:04:22|4103.42
22:04:23|4103.45
22:04:24|4103.69
22:04:26|4103.74
22:04:27|4103.74
22:04:28|4103.75
22:04:28|4103.86
22:04:29|4103.86
22:04:30|4103.85
22:04:32|4103.85
22:04:32|4103.86
22:04:33|4103.99
22:04:35|4103.99
22:04:35|4103.99
22:04:36|4103.99
22:04:38|4103.99
22:04:38|4104.
22:04:40|4104.
22:04:40|4104.
22:04:41|4104.
22:04:42|4104.
22:04:43|4104.
22:04:45|4104.
22:04:46|4104.
22:04:46|4104.
22:04:47|4104.
22:04:48|4104.
22:04:49|4104.
22:04:50|4104.
22:04:52|4104.
22:04:53|4104.
22:04:54|4104.58
22:04:54|4105.25
22:04:55|4105.26
22:04:56|4105.61
22:04:57|4107.6
22:04:58|4107.59
22:05:00|4107.6
22:05:00|4107.6
22:05:01|4107.68
22:05:03|4107.72
22:05:05|4107.83
22:05:07|4107.83
22:05:07|4107.73
22:05:09|4106.64
22:05:09|4105.42
22:05:10|4104.4
22:05:11|4103.94
22:05:12|4103.71
22:05:14|4103.29
22:05:15|4103.01
22:05:15|4102.26
22:05:16|4102.25
22:05:17|4102.25
22:05:19|4101.99
22:05:20|4101.99
22:05:21|4101.99
22:05:23|4101.99
22:05:23|4101.99
22:05:24|4101.99
22:05:25|4101.99
22:05:26|4101.99
22:05:27|4101.99
22:05:28|4102.24
22:05:29|4104.06
22:05:30|4104.3
22:05:31|4105.42
22:05:32|4105.42
22:05:33|4105.79
22:05:34|4107.33
22:05:35|4107.33
22:05:36|4106.54
22:05:37|4106.54
22:05:38|4106.01
22:05:39|4105.55
22:05:40|4105.55
22:05:41|4105.55
22:05:42|4106.5
22:05:43|4106.5
22:05:44|4106.5
22:05:45|4106.86
22:05:46|4106.86
22:05:47|4106.75
22:05:48|4106.72
22:05:49|4106.72
22:05:50|4105.92
22:05:51|4105.92
22:05:52|4105.92
22:05:53|4106.29
22:05:54|4106.72
22:05:55|4107.49
22:05:56|4107.49
22:05:57|4107.49
22:05:58|4107.49
22:05:59|4107.01
22:06:00|4107.01
22:06:01|4106.91
22:06:02|4106.91
22:06:04|4106.91
22:06:05|4106.91
22:06:06|4106.91
22:06:08|4106.91
22:06:09|4106.91
22:06:10|4106.91
22:06:11|4106.91
22:06:12|4106.91
22:06:13|4106.91
22:06:13|4106.91
22:06:14|4106.91
22:06:16|4106.91
22:06:17|4106.91
22:06:17|4106.91
22:06:19|4106.91
22:06:19|4106.91
22:06:20|4106.73
22:06:21|4106.73
22:06:24|4106.72
22:06:24|4106.3
22:06:25|4106.3
22:06:26|4106.11
22:06:27|4106.11
22:06:28|4106.11
22:06:30|4105.91
22:06:31|4105.6
22:06:32|4105.61
22:06:33|4105.61
22:06:34|4105.61
22:06:35|4105.61
22:06:35|4105.53
22:06:37|4104.41
22:06:37|4104.38
22:06:39|4104.3
22:06:40|4104.3
22:06:40|4104.14
22:06:42|4104.14
22:06:43|4104.13
22:06:44|4105.53
22:06:44|4106.35
22:06:46|4106.35
22:06:47|4106.35
22:06:48|4106.63
22:06:48|4106.63
22:06:50|4107.45
22:06:51|4107.45
22:06:52|4107.41
22:06:53|4107.41
22:06:54|4107.41
22:06:55|4107.41
22:06:56|4107.41
22:06:57|4107.41
22:06:58|4107.41
22:06:59|4107.41
22:07:00|4107.41
22:07:01|4107.41
22:07:02|4107.41
22:07:03|4107.4
22:07:04|4107.4
22:07:05|4107.4
22:07:07|4107.4
22:07:08|4107.4
22:07:09|4107.41
22:07:10|4107.41
22:07:11|4107.53
22:07:12|4107.53
22:07:13|4107.59
22:07:15|4107.6
22:07:15|4108.34
22:07:17|4108.34
22:07:18|4108.34
22:07:18|4108.34
22:07:20|4108.34
22:07:20|4108.34
22:07:22|4108.34
22:07:23|4108.41
22:07:24|4108.42
22:07:24|4108.55
22:07:25|4108.55
22:07:27|4108.55
22:07:28|4108.55
22:07:29|4108.55
22:07:29|4108.55
22:07:31|4108.55
22:07:32|4108.55
22:07:33|4108.55
22:07:34|4108.55
22:07:35|4108.55
22:07:36|4108.57
22:07:37|4108.57
22:07:38|4108.57
22:07:39|4108.57
22:07:39|4108.59
22:07:41|4108.59
22:07:41|4108.59
22:07:42|4108.59
22:07:44|4108.59
22:07:45|4108.6
22:07:47|4108.69
22:07:47|4108.69
22:07:48|4108.12
22:07:49|4108.12
22:07:50|4107.41
22:07:51|4107.41
22:07:52|4107.42
22:07:53|4107.42
22:07:55|4107.42
22:07:56|4107.51
22:07:57|4107.51
22:07:58|4107.27
22:07:59|4107.26
22:08:00|4106.3
22:08:01|4106.12
22:08:02|4106.11
22:08:03|4106.11
22:08:05|4106.11
22:08:05|4106.11
22:08:07|4107.66
22:08:09|4107.78
22:08:10|4109.02
22:08:10|4108.94
22:08:11|4108.94
22:08:12|4108.95
22:08:13|4108.95
22:08:14|4108.95
22:08:15|4109.57
22:08:16|4109.56
22:08:17|4109.57
22:08:18|4109.57
22:08:19|4109.56
22:08:20|4109.54
22:08:21|4109.54
22:08:22|4110.89
22:08:23|4110.89
22:08:24|4110.89
22:08:25|4110.95
22:08:27|4110.95
22:08:27|4111.2
22:08:29|4112.4
22:08:29|4112.21
22:08:32|4112.21
22:08:33|4112.68
22:08:33|4112.68
22:08:35|4112.68
22:08:35|4112.68
22:08:37|4112.68
22:08:38|4112.68
22:08:38|4112.43
22:08:40|4112.43
22:08:41|4112.43
22:08:42|4111.57
22:08:42|4111.74
22:08:43|4111.57
22:08:44|4111.57
22:08:46|4111.56
22:08:47|4111.56
22:08:48|4112.43
22:08:49|4112.43
22:08:50|4112.43
22:08:51|4112.43
22:08:52|4112.43
22:08:53|4112.43
22:08:54|4112.43
22:08:55|4112.43
22:08:56|4112.43
22:08:57|4112.43
22:08:58|4112.43
22:08:59|4112.43
22:09:00|4112.43
22:09:01|4112.43
22:09:02|4112.43
22:09:03|4112.43
22:09:05|4112.43
22:09:06|4112.43
22:09:07|4112.43
22:09:09|4112.42
22:09:10|4112.43
22:09:12|4112.43
22:09:13|4112.43
22:09:14|4112.42
22:09:15|4112.43
22:09:15|4112.43
22:09:16|4112.43
22:09:17|4112.43
22:09:19|4112.43
22:09:20|4112.43
22:09:20|4112.4
22:09:22|4112.4
22:09:23|4112.4
22:09:24|4112.39
22:09:25|4112.39
22:09:26|4112.39
22:09:27|4112.39
22:09:28|4112.22
22:09:29|4112.22
22:09:30|4112.22
22:09:31|4112.15
22:09:32|4112.39
22:09:33|4112.39
22:09:34|4111.97
22:09:35|4111.97
22:09:36|4111.62
22:09:37|4111.62
22:09:38|4111.62
22:09:39|4112.71
22:09:40|4112.75
22:09:41|4112.78
22:09:42|4112.78
22:09:43|4112.78
22:09:44|4112.79
22:09:45|4112.78
22:09:46|4114.11
22:09:47|4114.12
22:09:48|4114.13
22:09:49|4114.57
22:09:50|4114.56
22:09:51|4114.42
22:09:52|4114.79
22:09:53|4114.5
22:09:54|4114.5
22:09:55|4114.43
22:09:56|4114.43
22:09:57|4114.42
22:09:58|4114.42
22:09:59|4114.17
22:10:00|4114.16
22:10:01|4113.6
22:10:02|4112.64
22:10:03|4112.25
22:10:04|4111.02
22:10:05|4110.97
22:10:06|4110.02
22:10:07|4110.88
22:10:09|4111.07
22:10:10|4111.07
22:10:11|4111.64
22:10:12|4112.4
22:10:13|4112.4
22:10:14|4112.1
22:10:15|4112.1
22:10:17|4112.1
22:10:17|4113.03
22:10:19|4113.03
22:10:19|4113.03
22:10:20|4113.03
22:10:21|4113.03
22:10:22|4113.03
22:10:23|4113.03
22:10:24|4114.11
22:10:25|4114.12
22:10:27|4114.12
22:10:27|4115.
22:10:28|4115.14
22:10:29|4115.13
22:10:30|4115.13
22:10:31|4115.13
22:10:32|4115.13
22:10:33|4115.14
22:10:34|4115.29
22:10:35|4115.47
22:10:36|4115.48
22:10:37|4115.5
22:10:38|4116.61
22:10:39|4116.63
22:10:40|4116.63
22:10:41|4116.63
22:10:42|4116.62
22:10:43|4116.62
22:10:44|4116.62
22:10:45|4116.93
22:10:46|4116.97
22:10:47|4117.15
22:10:48|4117.16
22:10:49|4117.25
22:10:50|4117.25
22:10:51|4117.34
22:10:52|4117.37
22:10:53|4117.41
22:10:54|4117.41
22:10:55|4117.41
22:10:56|4117.41
22:10:57|4117.41
22:10:58|4117.41
22:10:59|4117.46
22:11:00|4117.47
22:11:01|4117.47
22:11:02|4117.68
22:11:03|4117.68
22:11:04|4117.68
22:11:05|4117.69
22:11:06|4117.69
22:11:07|4117.69
22:11:09|4116.55
22:11:11|4115.96
22:11:11|4115.31
22:11:13|4115.31
22:11:14|4116.03
22:11:15|4115.71
22:11:17|4115.71
22:11:18|4115.71
22:11:19|4115.75
22:11:20|4115.75
22:11:21|4115.69
22:11:22|4115.2
22:11:23|4115.09
22:11:24|4115.1
22:11:25|4115.1
22:11:27|4115.1
22:11:27|4115.13
22:11:28|4115.33
22:11:29|4115.33
22:11:31|4115.33
22:11:32|4115.33
22:11:32|4115.13
22:11:33|4115.13
22:11:34|4115.12
22:11:35|4114.25
22:11:36|4113.26
22:11:38|4112.51
22:11:39|4111.81
22:11:39|4112.5
22:11:41|4112.5
22:11:41|4112.44
22:11:42|4112.43
22:11:43|4112.43
22:11:44|4112.43
22:11:46|4112.43
22:11:47|4112.4
22:11:47|4112.4
22:11:49|4112.5
22:11:49|4113.69
22:11:50|4115.08
22:11:51|4115.08
22:11:53|4115.07
22:11:53|4115.07
22:11:55|4112.73
22:11:55|4111.57
22:11:56|4111.8
22:11:58|4112.5
22:11:58|4112.49
22:12:00|4112.49
22:12:00|4112.5
22:12:01|4112.5
22:12:02|4112.5
22:12:03|4112.5
22:12:04|4112.5
22:12:05|4112.5
22:12:06|4112.5
22:12:08|4112.5
22:12:08|4112.5
22:12:10|4112.4
22:12:11|4112.07
22:12:12|4112.07
22:12:13|4112.08
22:12:15|4112.08
22:12:16|4112.08
22:12:18|4112.08
22:12:19|4112.07
22:12:19|4112.08
22:12:20|4112.08
22:12:21|4112.08
22:12:22|4112.08
22:12:23|4112.08
22:12:24|4112.1
22:12:25|4112.1
22:12:26|4112.1
22:12:28|4112.1
22:12:29|4112.4
22:12:30|4112.4
22:12:31|4112.4
22:12:32|4114.
22:12:33|4114.
22:12:34|4114.12
22:12:35|4114.12
22:12:36|4114.12
22:12:37|4114.12
22:12:37|4114.12
22:12:38|4114.12
22:12:40|4114.57
22:12:41|4115.55
22:12:41|4117.13
22:12:43|4117.13
22:12:44|4116.66
22:12:45|4116.83
22:12:46|4116.83
22:12:47|4116.83
22:12:47|4116.83
22:12:49|4117.53
22:12:50|4118.39
22:12:51|4118.39
22:12:51|4118.4
22:12:53|4118.22
22:12:53|4118.33
22:12:55|4118.57
22:12:56|4118.37
22:12:56|4118.59
22:12:57|4118.64
22:12:58|4118.98
22:12:59|4118.98
22:13:01|4119.49
22:13:02|4119.49
22:13:03|4119.39
22:13:05|4119.4
22:13:05|4119.4
22:13:07|4119.4
22:13:08|4119.39
22:13:09|4119.7
22:13:10|4119.73
22:13:12|4120.31
22:13:13|4120.62
22:13:14|4119.7
22:13:15|4118.31
22:13:16|4117.94
22:13:17|4117.95
22:13:18|4117.94
22:13:19|4117.79
22:13:21|4119.01
22:13:22|4118.73
22:13:23|4118.21
22:13:24|4118.21
22:13:25|4118.21
22:13:27|4119.32
22:13:27|4118.21
22:13:28|4118.21
22:13:29|4118.21
22:13:30|4118.2
22:13:31|4117.6
22:13:32|4117.61
22:13:33|4117.6
22:13:34|4117.61
22:13:35|4117.61
22:13:37|4117.61
22:13:38|4117.83
22:13:38|4117.88
22:13:40|4118.68
22:13:41|4118.67
22:13:42|4117.62
22:13:43|4117.15
22:13:44|4117.48
22:13:45|4117.48
22:13:46|4117.14
22:13:47|4117.48
22:13:48|4118.
22:13:49|4118.45
22:13:50|4118.02
22:13:51|4118.18
22:13:53|4118.18
22:13:54|4118.18
22:13:55|4118.18
22:13:56|4118.18
22:13:58|4118.18
22:13:58|4118.18
22:13:59|4118.18
22:14:00|4118.18
22:14:01|4118.2
22:14:02|4118.2
22:14:03|4118.2
22:14:04|4118.2
22:14:05|4118.2
22:14:06|4118.18
22:14:07|4118.18
22:14:08|4118.18
22:14:09|4118.18
22:14:10|4118.18
22:14:12|4118.38
22:14:14|4118.38
22:14:15|4118.44
22:14:16|4119.18
22:14:17|4119.18
22:14:18|4119.18
22:14:19|4119.18
22:14:20|4118.86
22:14:21|4120.83
22:14:22|4120.54
22:14:23|4120.85
22:14:24|4120.85
22:14:25|4120.85
22:14:26|4119.58
22:14:27|4119.37
22:14:28|4119.37
22:14:29|4119.37
22:14:31|4119.37
22:14:31|4119.37
22:14:32|4119.37
22:14:33|4119.37
22:14:34|4119.37
22:14:35|4119.47
22:14:36|4119.47
22:14:37|4119.46
22:14:38|4119.46
22:14:39|4119.36
22:14:41|4119.36
22:14:42|4119.15
22:14:43|4119.47
22:14:44|4119.47
22:14:45|4119.86
22:14:46|4120.86
22:14:47|4120.9
22:14:48|4120.65
22:14:49|4120.65
22:14:49|4120.85
22:14:51|4120.86
22:14:52|4120.86
22:14:53|4120.9
22:14:54|4120.89
22:14:55|4120.89
22:14:55|4121.24
22:14:57|4120.29
22:14:58|4120.3
22:14:59|4120.3
22:15:00|4120.33
22:15:01|4120.33
22:15:03|4120.47
22:15:03|4120.88
22:15:04|4120.88
22:15:05|4120.88
22:15:07|4120.89
22:15:08|4120.88
22:15:09|4120.89
22:15:10|4120.89
22:15:11|4120.88
22:15:12|4120.59
22:15:13|4120.34
22:15:14|4120.28
22:15:15|4119.14
22:15:16|4118.68
22:15:18|4118.68
22:15:19|4118.69
22:15:20|4119.74
22:15:20|4120.23
22:15:22|4120.23
22:15:23|4119.58
22:15:24|4119.09
22:15:25|4119.12
22:15:26|4119.08
22:15:27|4118.68
22:15:28|4118.19
22:15:29|4118.67
22:15:30|4118.19
22:15:30|4118.19
22:15:32|4118.14
22:15:33|4117.85
22:15:34|4117.83
22:15:35|4117.82
22:15:36|4117.82
22:15:37|4117.82
22:15:38|4117.82
22:15:39|4117.76
22:15:40|4117.76
22:15:41|4117.72
22:15:42|4117.72
22:15:42|4117.17
22:15:44|4115.7
22:15:44|4115.69
22:15:45|4115.56
22:15:47|4115.56
22:15:48|4115.01
22:15:49|4115.01
22:15:49|4115.12
22:15:51|4115.12
22:15:51|4115.12
22:15:53|4116.31
22:15:54|4116.31
22:15:55|4115.95
22:15:56|4115.95
22:15:57|4115.96
22:15:58|4115.96
22:15:58|4116.33
22:16:00|4116.33
22:16:01|4116.68
22:16:02|4117.12
22:16:03|4116.99
22:16:04|4118.23
22:16:05|4117.4
22:16:06|4117.41
22:16:07|4117.41
22:16:08|4116.35
22:16:09|4114.87
22:16:10|4114.87
22:16:11|4114.87
22:16:11|4114.87
22:16:13|4114.81
22:16:13|4115.3
22:16:14|4115.3
22:16:17|4116.51
22:16:17|4116.8
22:16:18|4116.12
22:16:20|4115.56
22:16:21|4115.56
22:16:22|4115.56
22:16:22|4115.63
22:16:23|4115.63
22:16:25|4115.63
22:16:27|4115.63
22:16:27|4116.22
22:16:28|4116.22
22:16:29|4116.12
22:16:30|4116.12
22:16:31|4116.12
22:16:32|4116.16
22:16:33|4116.16
22:16:34|4116.17
22:16:35|4116.16
22:16:36|4116.16
22:16:37|4116.16
22:16:38|4115.97
22:16:39|4116.06
22:16:40|4116.15
22:16:41|4116.15
22:16:42|4115.85
22:16:43|4115.48
22:16:44|4115.48
22:16:45|4115.48
22:16:46|4115.76
22:16:48|4115.71
22:16:49|4115.69
22:16:50|4115.7
22:16:51|4115.7
22:16:52|4115.7
22:16:52|4115.72
22:16:53|4115.82
22:16:56|4115.91
22:16:56|4115.91
22:16:57|4115.91
22:16:58|4115.91
22:16:59|4115.91
22:17:00|4115.91
22:17:01|4115.91
22:17:02|4115.91
22:17:03|4115.91
22:17:04|4115.91
22:17:05|4115.87
22:17:06|4115.87
22:17:07|4115.87
22:17:08|4115.87
22:17:09|4115.87
22:17:10|4117.09
22:17:11|4117.85
22:17:12|4119.16
22:17:13|4119.16
22:17:15|4118.93
22:17:17|4118.93
22:17:18|4118.93
22:17:19|4118.42
22:17:20|4118.42
22:17:21|4118.42
22:17:22|4117.62
22:17:23|4117.21
22:17:25|4117.64
22:17:26|4117.64
22:17:27|4117.64
22:17:28|4118.08
22:17:29|4118.08
22:17:30|4118.08
22:17:31|4118.37
22:17:32|4119.37
22:17:33|4119.33
22:17:34|4119.33
22:17:35|4119.31
22:17:37|4119.31
22:17:37|4119.31
22:17:39|4119.32
22:17:39|4119.31
22:17:40|4119.08
22:17:41|4119.07
22:17:42|4119.08
22:17:44|4119.06
22:17:45|4118.95
22:17:45|4119.
22:17:47|4118.99
22:17:48|4118.99
22:17:49|4118.99
22:17:50|4118.91
22:17:52|4117.88
22:17:53|4116.65
22:17:53|4116.65
22:17:54|4116.65
22:17:55|4116.64
22:17:56|4116.64
22:17:57|4116.65
22:17:59|4116.65
22:17:59|4116.64
22:18:01|4116.64
22:18:01|4116.64
22:18:03|4115.24
22:18:03|4115.12
22:18:04|4116.21
22:18:05|4116.21
22:18:06|4116.21
22:18:07|4116.21
22:18:09|4116.21
22:18:10|4116.21
22:18:10|4116.21
22:18:11|4116.21
22:18:12|4116.21
22:18:13|4116.65
22:18:14|4116.65
22:18:16|4116.65
22:18:18|4115.99
22:18:19|4115.99
22:18:19|4115.99
22:18:22|4116.
22:18:22|4116.
22:18:23|4116.
22:18:25|4116.
22:18:25|4116.
22:18:26|4116.
22:18:27|4116.
22:18:28|4115.39
22:18:29|4115.39
22:18:30|4115.39
22:18:31|4115.39
22:18:32|4115.39
22:18:33|4115.39
22:18:34|4115.39
22:18:35|4115.39
22:18:36|4115.39
22:18:38|4115.39
22:18:39|4115.39
22:18:40|4115.39
22:18:41|4115.76
22:18:42|4115.52
22:18:43|4115.41
22:18:44|4115.41
22:18:44|4115.41
22:18:46|4115.4
22:18:47|4115.4
22:18:47|4115.41
22:18:49|4115.4
22:18:50|4115.41
22:18:51|4115.87
22:18:52|4115.87
22:18:52|4115.87
22:18:54|4115.87
22:18:54|4115.87
22:18:56|4115.87
22:18:57|4115.87
22:18:57|4115.87
22:18:58|4115.68
22:19:00|4115.68
22:19:01|4115.67
22:19:02|4115.67
22:19:02|4117.67
22:19:04|4117.82
22:19:04|4117.37
22:19:05|4115.96
22:19:06|4116.66
22:19:08|4118.68
22:19:09|4118.95
22:19:10|4118.95
22:19:11|4118.95
22:19:12|4118.95
22:19:13|4118.43
22:19:13|4118.43
22:19:15|4118.43
22:19:16|4118.04
22:19:17|4118.92
22:19:19|4118.92
22:19:19|4118.92
22:19:21|4118.93
22:19:22|4118.93
22:19:23|4118.56
22:19:24|4118.56
22:19:25|4118.6
22:19:26|4118.59
22:19:27|4118.59
22:19:28|4118.59
22:19:29|4118.47
22:19:30|4118.47
22:19:31|4118.47
22:19:32|4118.47
22:19:33|4118.47
22:19:34|4118.47
22:19:35|4118.47
22:19:36|4118.47
22:19:38|4118.46
22:19:38|4118.46
22:19:39|4118.46
22:19:41|4118.46
22:19:41|4118.46
22:19:43|4118.32
22:19:44|4118.32
22:19:44|4118.3
22:19:46|4118.3
22:19:46|4118.3
22:19:47|4118.3
22:19:49|4118.29
22:19:50|4118.29
22:19:50|4118.29
22:19:51|4118.29
22:19:52|4118.29
22:19:54|4118.29
22:19:55|4118.29
22:19:57|4118.29
22:19:57|4118.29
22:19:59|4118.29
22:20:00|4118.3
22:20:00|4118.25
22:20:01|4118.25
22:20:03|4118.25
22:20:04|4116.98
22:20:04|4116.98
22:20:05|4116.71
22:20:06|4116.7
22:20:08|4116.7
22:20:08|4116.7
22:20:10|4116.66
22:20:11|4116.13
22:20:12|4116.13
22:20:13|4116.13
22:20:14|4116.13
22:20:15|4116.13
22:20:16|4116.13
22:20:17|4116.12
22:20:19|4116.75
22:20:20|4116.09
22:20:22|4116.09
22:20:23|4116.09
22:20:25|4116.13
22:20:26|4115.7
22:20:28|4115.7
22:20:28|4115.7
22:20:29|4115.7
22:20:31|4115.7
22:20:32|4115.7
22:20:33|4115.7
22:20:35|4115.7
22:20:35|4114.51
22:20:36|4114.13
22:20:37|4114.13
22:20:39|4114.13
22:20:40|4114.13
22:20:41|4114.13
22:20:42|4114.12
22:20:43|4114.12
22:20:44|4114.12
22:20:46|4113.09
22:20:47|4113.09
22:20:47|4113.08
22:20:49|4113.08
22:20:49|4113.08
22:20:51|4113.82
22:20:52|4114.06
22:20:52|4114.06
22:20:53|4114.06
22:20:55|4114.06
22:20:56|4114.06
22:20:56|4114.06
22:20:57|4114.06
22:20:58|4114.06
22:20:59|4114.06
22:21:01|4114.06
22:21:02|4114.06
22:21:02|4114.27
22:21:04|4114.28
22:21:05|4114.27
22:21:05|4114.28
22:21:06|4114.27
22:21:07|4114.27
22:21:08|4114.27
22:21:09|4114.27
22:21:11|4114.27
22:21:12|4115.47
22:21:13|4115.96
22:21:14|4115.96
22:21:14|4115.96
22:21:15|4115.96
22:21:16|4115.96
22:21:17|4115.96
22:21:19|4115.56
22:21:21|4115.56
22:21:22|4115.98
22:21:24|4115.98
22:21:25|4115.98
22:21:25|4115.98
22:21:26|4115.98
22:21:27|4115.98
22:21:28|4115.98
22:21:29|4115.98
22:21:31|4115.98
22:21:32|4115.98
22:21:33|4115.98
22:21:34|4116.44
22:21:35|4116.44
22:21:37|4117.26
22:21:37|4117.26
22:21:38|4117.13
22:21:39|4117.13
22:21:40|4117.13
22:21:41|4117.26
22:21:42|4117.25
22:21:43|4117.25
22:21:44|4116.49
22:21:45|4116.49
22:21:46|4116.49
22:21:47|4116.49
22:21:48|4116.49
22:21:49|4115.9
22:21:51|4116.09
22:21:52|4116.09
22:21:53|4116.09
22:21:54|4116.06
22:21:55|4116.06
22:21:56|4116.06
22:21:56|4116.06
22:21:58|4116.06
22:21:59|4116.06
22:22:00|4116.25
22:22:01|4116.25
22:22:02|4116.25
22:22:03|4115.3
22:22:04|4115.3
22:22:05|4115.3
22:22:06|4115.3
22:22:08|4115.3
22:22:08|4115.3
22:22:09|4115.3
22:22:10|4115.3
22:22:11|4115.3
22:22:12|4115.3
22:22:13|4115.3
22:22:14|4115.3
22:22:15|4116.17
22:22:16|4117.22
22:22:17|4117.22
22:22:19|4115.51
22:22:21|4114.56
22:22:22|4114.35
22:22:23|4114.35
22:22:24|4114.3
22:22:26|4114.
22:22:28|4113.93
22:22:29|4113.06
22:22:30|4113.06
22:22:31|4113.06
22:22:32|4113.06
22:22:33|4113.06
22:22:34|4113.06
22:22:35|4113.06
22:22:36|4113.06
22:22:37|4113.06
22:22:38|4113.05
22:22:39|4113.05
22:22:41|4113.05
22:22:41|4113.06
22:22:42|4113.06
22:22:43|4113.06
22:22:44|4113.06
22:22:45|4113.06
22:22:46|4113.06
22:22:47|4113.06
22:22:48|4113.06
22:22:49|4113.06
22:22:50|4113.06
22:22:52|4113.06
22:22:52|4113.06
22:22:54|4113.06
22:22:54|4113.06
22:22:56|4113.06
22:22:57|4113.05
22:22:58|4113.06
22:22:59|4113.06
22:22:59|4113.1
22:23:01|4113.28
22:23:02|4113.28
22:23:03|4113.28
22:23:04|4113.28
22:23:05|4113.28
22:23:06|4113.28
22:23:07|4113.28
22:23:09|4113.28
22:23:09|4113.28
22:23:10|4113.54
22:23:11|4113.54
22:23:12|4113.54
22:23:13|4113.53
22:23:14|4113.53
22:23:16|4113.54
22:23:16|4113.54
22:23:17|4113.54
22:23:18|4113.54
22:23:19|4113.54
22:23:21|4113.54
22:23:23|4114.34
22:23:24|4115.99
22:23:26|4116.
22:23:27|4116.
22:23:28|4116.
22:23:29|4115.99
22:23:31|4114.17
22:23:32|4113.75
22:23:33|4113.75
22:23:34|4113.75
22:23:34|4113.75
22:23:35|4113.75
22:23:36|4113.75
22:23:38|4113.75
22:23:39|4113.75
22:23:41|4114.39
22:23:41|4114.39
22:23:43|4114.5
22:23:43|4114.85
22:23:44|4115.31
22:23:45|4115.31
22:23:46|4115.31
22:23:47|4115.31
22:23:48|4115.65
22:23:49|4115.64
22:23:50|4115.64
22:23:51|4115.64
22:23:52|4115.64
22:23:53|4115.64
22:23:54|4115.64
22:23:55|4115.64
22:23:56|4115.64
22:23:57|4115.64
22:23:58|4115.65
22:23:59|4115.65
22:24:00|4115.65
22:24:01|4115.65
22:24:02|4115.65
22:24:03|4115.65
22:24:04|4115.65
22:24:05|4115.65
22:24:06|4115.65
22:24:07|4115.65
22:24:09|4115.65
22:24:10|4115.65
22:24:10|4115.64
22:24:13|4115.64
22:24:13|4115.64
22:24:14|4115.64
22:24:15|4115.64
22:24:16|4115.65
22:24:17|4115.64
22:24:18|4115.64
22:24:19|4115.64
22:24:20|4116.61
22:24:22|4116.68
22:24:23|4116.68
22:24:24|4116.99
22:24:25|4117.
22:24:26|4117.
22:24:28|4117.03
22:24:29|4117.03
22:24:30|4117.03
22:24:30|4117.03
22:24:32|4117.03
22:24:33|4117.03
22:24:35|4117.04
22:24:36|4117.05
22:24:36|4117.13
22:24:37|4117.13
22:24:38|4117.13
22:24:40|4117.13
22:24:41|4117.14
22:24:42|4117.14
22:24:43|4117.14
22:24:44|4117.14
22:24:45|4117.14
22:24:46|4117.14
22:24:47|4117.14
22:24:49|4117.29
22:24:50|4117.67
22:24:50|4118.95
22:24:51|4119.15
22:24:53|4119.69
22:24:54|4119.69
22:24:55|4119.69
22:24:56|4119.69
22:24:56|4119.69
22:24:57|4119.69
22:24:58|4119.69
22:25:00|4119.69
22:25:00|4119.69
22:25:01|4119.69
22:25:02|4119.69
22:25:04|4119.69
22:25:04|4119.69
22:25:05|4119.69
22:25:08|4119.69
22:25:08|4119.69
22:25:09|4119.69
22:25:10|4119.69
22:25:12|4119.69
22:25:12|4119.45
22:25:13|4118.4
22:25:14|4117.67
22:25:15|4117.12
22:25:17|4117.12
22:25:17|4117.12
22:25:18|4117.12
22:25:19|4117.12
22:25:20|4117.12
22:25:21|4118.
22:25:23|4118.
22:25:24|4118.
22:25:25|4118.14
22:25:26|4118.13
22:25:28|4118.13
22:25:29|4118.13
22:25:30|4118.12
22:25:31|4118.12
22:25:32|4118.13
22:25:33|4118.13
22:25:34|4118.13
22:25:35|4118.13
22:25:36|4118.13
22:25:37|4118.1
22:25:38|4118.1
22:25:40|4117.86
22:25:40|4117.86
22:25:41|4117.86
22:25:42|4117.86
22:25:43|4117.86
22:25:44|4117.86
22:25:45|4117.86
22:25:46|4117.86
22:25:48|4117.86
22:25:49|4117.86
22:25:51|4117.86
22:25:51|4117.86
22:25:53|4117.86
22:25:53|4117.86
22:25:55|4117.86
22:25:56|4117.85
22:25:56|4117.85
22:25:57|4117.85
22:25:59|4117.85
22:26:00|4117.85
22:26:00|4117.85
22:26:02|4117.85
22:26:02|4117.85
22:26:04|4117.86
22:26:05|4117.85
22:26:06|4117.85
22:26:06|4117.63
22:26:08|4117.63
22:26:09|4117.06
22:26:10|4117.06
22:26:11|4117.05
22:26:12|4117.05
22:26:13|4117.05
22:26:14|4117.05
22:26:15|4117.05
22:26:16|4117.06
22:26:17|4117.06
22:26:17|4117.06
22:26:18|4117.06
22:26:20|4117.34
22:26:21|4117.34
22:26:22|4117.34
22:26:23|4114.83
22:26:25|4113.64
22:26:26|4115.6
22:26:28|4115.6
22:26:29|4115.6
22:26:29|4115.6
22:26:30|4115.6
22:26:31|4115.94
22:26:32|4116.61
22:26:33|4117.61
22:26:34|4118.4
22:26:35|4118.77
22:26:37|4119.81
22:26:38|4119.81
22:26:39|4118.54
22:26:40|4118.54
22:26:41|4121.16
22:26:42|4121.17
22:26:43|4121.16
22:26:44|4121.17
22:26:45|4121.17
22:26:46|4121.16
22:26:47|4121.16
22:26:48|4121.16
22:26:49|4121.17
22:26:50|4121.17
22:26:51|4121.17
22:26:52|4121.16
22:26:54|4121.16
22:26:54|4121.16
22:26:56|4121.16
22:26:57|4121.16
22:26:59|4121.16
22:26:59|4121.16
22:27:00|4122.22
22:27:01|4122.23
22:27:02|4122.14
22:27:04|4122.14
22:27:05|4122.08
22:27:06|4122.08
22:27:07|4123.24
22:27:08|4123.42
22:27:09|4124.38
22:27:10|4124.52
22:27:11|4124.9
22:27:12|4124.15
22:27:13|4124.14
22:27:14|4124.15
22:27:15|4124.91
22:27:16|4124.99
22:27:17|4125.
22:27:18|4125.
22:27:19|4126.09
22:27:20|4128.74
22:27:21|4128.48
22:27:23|4128.7
22:27:24|4129.
22:27:25|4128.81
22:27:25|4128.81
22:27:27|4127.69
22:27:29|4127.46
22:27:30|4127.46
22:27:31|4126.52
22:27:32|4126.6
22:27:32|4126.6
22:27:34|4127.25
22:27:36|4127.09
22:27:37|4126.66
22:27:38|4127.09
22:27:38|4125.6
22:27:40|4126.37
22:27:41|4126.64
22:27:41|4125.61
22:27:42|4125.93
22:27:44|4125.93
22:27:45|4125.94
22:27:45|4125.94
22:27:47|4126.85
22:27:47|4126.34
22:27:48|4126.1
22:27:49|4126.1
22:27:50|4125.93
22:27:52|4124.95
22:27:53|4124.85
22:27:54|4124.15
22:27:54|4124.29
22:27:55|4124.28
22:27:56|4124.33
22:27:57|4124.55
22:27:59|4124.55
22:28:00|4124.55
22:28:00|4124.55
22:28:02|4124.55
22:28:02|4124.55
22:28:04|4124.55
22:28:04|4124.55
22:28:06|4124.55
22:28:06|4124.55
22:28:09|4124.55
22:28:09|4124.55
22:28:10|4124.55
22:28:11|4124.31
22:28:12|4124.31
22:28:13|4124.31
22:28:15|4124.53
22:28:16|4124.54
22:28:17|4124.54
22:28:18|4124.37
22:28:19|4124.37
22:28:20|4124.37
22:28:21|4124.53
22:28:22|4126.09
22:28:23|4126.1
22:28:24|4126.1
22:28:25|4126.19
22:28:27|4126.41
22:28:28|4126.49
22:28:30|4126.14
22:28:32|4126.14
22:28:33|4126.14
22:28:35|4126.14
22:28:35|4126.14
22:28:36|4126.14
22:28:38|4126.14
22:28:38|4126.14
22:28:39|4126.14
22:28:40|4126.14
22:28:41|4126.14
22:28:42|4126.14
22:28:44|4126.14
22:28:44|4126.14
22:28:45|4126.14
22:28:46|4126.14
22:28:48|4126.14
22:28:49|4126.14
22:28:50|4126.14
22:28:51|4124.78
22:28:51|4124.78
22:28:54|4124.88
22:28:55|4124.88
22:28:55|4124.88
22:28:57|4124.88
22:28:58|4124.2
22:28:59|4124.15
22:28:59|4123.15
22:29:01|4122.86
22:29:02|4122.86
22:29:03|4122.79
22:29:03|4122.8
22:29:05|4122.8
22:29:05|4122.64
22:29:07|4122.45
22:29:07|4124.28
22:29:09|4123.68
22:29:09|4123.68
22:29:10|4123.8
22:29:11|4124.52
22:29:12|4124.25
22:29:13|4124.25
22:29:15|4124.25
22:29:16|4124.24
22:29:16|4123.68
22:29:17|4123.75
22:29:18|4123.75
22:29:19|4122.79
22:29:20|4122.79
22:29:21|4122.79
22:29:22|4122.79
22:29:23|4122.79
22:29:24|4122.79
22:29:26|4122.79
22:29:28|4122.79
22:29:29|4123.14
22:29:31|4123.14
22:29:32|4123.08
22:29:32|4123.08
22:29:33|4123.08
22:29:35|4123.08
22:29:36|4123.08
22:29:37|4123.08
22:29:38|4123.08
22:29:39|4123.08
22:29:40|4123.07
22:29:41|4123.07
22:29:43|4123.04
22:29:44|4123.04
22:29:46|4123.05
22:29:46|4123.05
22:29:47|4123.05
22:29:48|4123.05
22:29:49|4123.05
22:29:51|4123.05
22:29:52|4123.05
22:29:53|4123.05
22:29:53|4123.05
22:29:56|4123.05
22:29:56|4123.05
22:29:57|4123.05
22:29:58|4123.05
22:29:59|4123.05
22:30:00|4123.05
22:30:01|4123.05
22:30:02|4123.05
22:30:03|4123.05
22:30:04|4123.05
22:30:05|4123.05
22:30:06|4123.05
22:30:07|4121.43
22:30:08|4121.43
22:30:09|4121.43
22:30:10|4122.46
22:30:11|4122.46
22:30:12|4121.24
22:30:13|4121.17
22:30:14|4121.17
22:30:15|4120.98
22:30:16|4120.98
22:30:17|4120.98
22:30:18|4120.81
22:30:19|4120.97
22:30:20|4121.09
22:30:21|4120.81
22:30:22|4120.81
22:30:23|4120.81
22:30:24|4120.81
22:30:25|4120.82
22:30:26|4120.98
22:30:27|4120.95
22:30:29|4120.28
22:30:30|4119.19
22:30:31|4119.18
22:30:33|4119.18
22:30:34|4119.02
22:30:35|4119.02
22:30:36|4119.14
22:30:37|4119.15
22:30:37|4119.15
22:30:38|4119.31
22:30:40|4119.32
22:30:41|4119.32
22:30:42|4119.32
22:30:42|4119.32
22:30:44|4119.32
22:30:45|4119.32
22:30:46|4119.32
22:30:47|4119.32
22:30:48|4119.32
22:30:49|4119.32
22:30:51|4119.32
22:30:51|4119.31
22:30:52|4119.32
22:30:53|4119.32
22:30:54|4119.32
22:30:55|4119.32
22:30:56|4119.32
22:30:58|4119.32
22:30:58|4119.32
22:30:59|4118.06
22:31:00|4118.06
22:31:01|4118.96
22:31:02|4119.99
22:31:04|4119.89
22:31:05|4119.99
22:31:05|4120.
22:31:07|4119.99
22:31:08|4119.99
22:31:08|4120.
22:31:09|4120.
22:31:11|4120.
22:31:12|4119.99
22:31:13|4119.99
22:31:14|4119.99
22:31:15|4119.5
22:31:15|4119.5
22:31:17|4119.5
22:31:18|4119.5
22:31:19|4119.5
22:31:20|4119.47
22:31:21|4119.2
22:31:22|4119.32
22:31:23|4119.32
22:31:24|4119.31
22:31:25|4119.95
22:31:26|4119.95
22:31:27|4119.95
22:31:28|4119.95
22:31:30|4118.94
22:31:31|4118.79
22:31:32|4118.55
22:31:33|4117.25
22:31:35|4116.98
22:31:35|4118.3
22:31:36|4118.18
22:31:37|4118.18
22:31:38|4117.76
22:31:39|4118.08
22:31:40|4118.08
22:31:41|4118.56
22:31:42|4118.56
22:31:44|4118.56
22:31:44|4118.56
22:31:45|4118.56
22:31:46|4118.56
22:31:47|4118.71
22:31:48|4118.55
22:31:50|4118.55
22:31:52|4118.55
22:31:54|4118.55
22:31:54|4118.49
22:31:55|4118.49
22:31:57|4118.49
22:31:58|4118.49
22:31:59|4118.49
22:32:00|4118.49
22:32:01|4118.49
22:32:02|4118.49
22:32:03|4118.49
22:32:05|4118.49
22:32:06|4118.49
22:32:07|4118.49
22:32:08|4118.49
22:32:09|4118.49
22:32:09|4118.49
22:32:11|4118.48
22:32:12|4118.48
22:32:12|4118.48
22:32:13|4118.48
22:32:15|4118.49
22:32:16|4117.87
22:32:17|4117.17
22:32:18|4117.02
22:32:19|4117.02
22:32:20|4117.02
22:32:20|4116.81
22:32:22|4116.81
22:32:23|4116.81
22:32:23|4116.8
22:32:25|4116.81
22:32:26|4116.86
22:32:26|4117.02
22:32:28|4117.02
22:32:29|4117.02
22:32:31|4117.01
22:32:31|4117.01
22:32:33|4117.02
22:32:34|4117.02
22:32:36|4117.02
22:32:36|4117.01
22:32:38|4117.01
22:32:40|4116.82
22:32:41|4116.68
22:32:42|4116.68
22:32:43|4116.68
22:32:43|4116.69
22:32:44|4116.69
22:32:45|4116.46
22:32:47|4116.59
22:32:48|4116.59
22:32:49|4116.59
22:32:50|4116.59
22:32:51|4116.6
22:32:52|4116.6
22:32:53|4116.6
22:32:54|4116.6
22:32:55|4116.6
22:32:56|4116.69
22:32:57|4116.69
22:32:58|4116.69
22:32:59|4116.69
22:33:00|4116.69
22:33:01|4116.69
22:33:02|4117.68
22:33:03|4118.16
22:33:04|4117.22
22:33:05|4117.22
22:33:06|4116.87
22:33:07|4116.83
22:33:08|4116.33
22:33:09|4116.33
22:33:10|4116.33
22:33:11|4116.32
22:33:13|4116.32
22:33:13|4116.32
22:33:14|4116.32
22:33:17|4116.32
22:33:17|4116.32
22:33:18|4116.32
22:33:19|4116.32
22:33:20|4116.32
22:33:21|4116.32
22:33:22|4116.32
22:33:23|4116.32
22:33:24|4116.32
22:33:25|4116.31
22:33:26|4116.31
22:33:27|4116.31
22:33:28|4116.14
22:33:29|4116.14
22:33:31|4116.
22:33:33|4116.1
22:33:33|4116.1
22:33:35|4116.1
22:33:36|4116.06
22:33:38|4116.06
22:33:39|4116.06
22:33:40|4116.06
22:33:41|4115.86
22:33:43|4115.86
22:33:43|4115.85
22:33:45|4115.86
22:33:47|4115.86
22:33:48|4116.
22:33:49|4116.09
22:33:50|4116.09
22:33:50|4116.09
22:33:52|4116.09
22:33:52|4116.09
22:33:54|4116.09
22:33:55|4116.09
22:33:55|4116.09
22:33:57|4116.4
22:33:58|4116.4
22:33:58|4116.4
22:33:59|4116.4
22:34:01|4116.62
22:34:01|4116.62
22:34:02|4117.01
22:34:04|4117.58
22:34:05|4116.61
22:34:07|4116.45
22:34:07|4115.79
22:34:09|4115.58
22:34:09|4115.58
22:34:10|4115.59
22:34:11|4115.59
22:34:12|4115.59
22:34:13|4115.3
22:34:14|4115.28
22:34:15|4115.28
22:34:16|4115.12
22:34:17|4115.12
22:34:18|4115.12
22:34:19|4115.12
22:34:20|4115.12
22:34:21|4115.12
22:34:22|4115.12
22:34:23|4115.11
22:34:24|4115.12
22:34:25|4115.12
22:34:26|4115.12
22:34:27|4115.12
22:34:28|4115.11
22:34:29|4115.11
22:34:30|4115.11
22:34:32|4115.1
22:34:34|4115.1
22:34:35|4115.06
22:34:36|4115.06
22:34:37|4114.5
22:34:38|4113.49
22:34:39|4113.28
22:34:40|4113.29
22:34:41|4113.29
22:34:43|4113.29
22:34:43|4113.29
22:34:45|4113.29
22:34:46|4113.29
22:34:47|4113.3
22:34:48|4113.29
22:34:50|4113.29
22:34:50|4113.14
22:34:51|4113.14
22:34:53|4113.14
22:34:53|4113.14
22:34:54|4113.14
22:34:55|4113.14
22:34:56|4113.14
22:34:58|4113.18
22:34:58|4114.37
22:35:00|4114.41
22:35:00|4114.38
22:35:01|4114.4
22:35:02|4114.4
22:35:04|4114.4
22:35:04|4114.4
22:35:05|4114.4
22:35:06|4114.4
22:35:08|4114.4
22:35:09|4114.71
22:35:10|4114.78
22:35:11|4114.78
22:35:12|4115.06
22:35:13|4115.06
22:35:14|4115.05
22:35:15|4115.05
22:35:16|4115.05
22:35:17|4115.05
22:35:18|4115.05
22:35:19|4115.05
22:35:20|4115.06
22:35:21|4115.06
22:35:22|4115.06
22:35:23|4115.06
22:35:24|4115.06
22:35:25|4115.06
22:35:26|4115.1
22:35:27|4115.09
22:35:28|4115.09
22:35:29|4115.1
22:35:30|4115.12
22:35:31|4115.12
22:35:32|4115.12
22:35:34|4114.89
22:35:35|4114.66
22:35:36|4114.66
22:35:38|4114.66
22:35:39|4114.66
22:35:39|4114.66
22:35:40|4114.71
22:35:42|4114.71
22:35:43|4114.71
22:35:44|4114.71
22:35:46|4114.68
22:35:46|4114.68
22:35:48|4114.68
22:35:48|4114.68
22:35:50|4114.68
22:35:51|4114.68
22:35:51|4114.68
22:35:53|4114.68
22:35:54|4114.67
22:35:56|4114.5
22:35:56|4114.5
22:35:57|4114.49
22:35:59|4114.49
22:35:59|4114.49
22:36:00|4114.49
22:36:01|4114.58
22:36:02|4114.58
22:36:03|4114.58
22:36:04|4114.58
22:36:05|4114.58
22:36:06|4114.58
22:36:07|4114.58
22:36:08|4115.29
22:36:09|4115.65
22:36:11|4115.65
22:36:11|4115.65
22:36:12|4115.65
22:36:13|4115.65
22:36:14|4115.65
22:36:15|4115.65
22:36:16|4115.65
22:36:17|4115.65
22:36:18|4115.65
22:36:19|4115.66
22:36:20|4115.65
22:36:21|4115.67
22:36:22|4115.67
22:36:23|4115.67
22:36:25|4115.67
22:36:25|4115.67
22:36:26|4115.67
22:36:28|4115.69
22:36:28|4115.7
22:36:29|4115.7
22:36:30|4115.7
22:36:32|4115.7
22:36:33|4115.7
22:36:35|4115.7
22:36:35|4115.7
22:36:37|4115.7
22:36:38|4115.7
22:36:39|4115.86
22:36:40|4115.86
22:36:41|4115.86
22:36:42|4115.86
22:36:44|4115.86
22:36:45|4115.86
22:36:45|4115.86
22:36:47|4115.86
22:36:47|4115.86
22:36:48|4115.86
22:36:50|4115.86
22:36:52|4115.86
22:36:52|4115.86
22:36:53|4115.86
22:36:54|4115.86
22:36:56|4115.86
22:36:56|4115.86
22:36:57|4115.85
22:36:58|4115.85
22:37:00|4115.85
22:37:00|4115.86
22:37:01|4115.86
22:37:02|4116.6
22:37:03|4116.6
22:37:04|4116.6
22:37:05|4116.6
22:37:06|4116.61
22:37:07|4116.61
22:37:08|4116.61
22:37:09|4116.61
22:37:10|4116.61
22:37:11|4116.61
22:37:12|4116.61
22:37:13|4116.61
22:37:14|4116.61
22:37:15|4116.61
22:37:17|4116.61
22:37:18|4116.61
22:37:19|4116.69
22:37:20|4116.69
22:37:21|4116.69
22:37:22|4116.69
22:37:23|4116.69
22:37:24|4116.69
22:37:25|4116.7
22:37:26|4116.7
22:37:27|4116.69
22:37:28|4116.69
22:37:28|4116.69
22:37:29|4118.03
22:37:30|4118.79
22:37:31|4118.89
22:37:32|4118.94
22:37:33|4118.94
22:37:36|4118.94
22:37:37|4118.94
22:37:38|4118.94
22:37:39|4118.95
22:37:40|4118.95
22:37:41|4117.92
22:37:42|4117.91
22:37:43|4117.43
22:37:43|4117.19
22:37:45|4117.35
22:37:46|4117.34
22:37:47|4117.57
22:37:48|4117.42
22:37:49|4117.45
22:37:50|4117.45
22:37:51|4117.46
22:37:52|4117.46
22:37:53|4117.68
22:37:54|4117.68
22:37:55|4117.68
22:37:56|4117.68
22:37:57|4117.68
22:37:58|4118.02
22:37:59|4118.18
22:38:00|4118.37
22:38:00|4118.37
22:38:01|4118.37
22:38:03|4118.36
22:38:04|4118.53
22:38:05|4119.59
22:38:06|4120.22
22:38:08|4119.04
22:38:08|4119.04
22:38:10|4119.04
22:38:11|4118.67
22:38:11|4118.67
22:38:12|4118.81
22:38:14|4118.81
22:38:14|4118.81
22:38:16|4118.82
22:38:16|4118.82
22:38:18|4119.03
22:38:18|4119.03
22:38:20|4119.03
22:38:20|4118.91
22:38:21|4118.91
22:38:22|4118.91
22:38:23|4118.91
22:38:24|4118.91
22:38:25|4118.91
22:38:27|4118.9
22:38:28|4118.91
22:38:28|4118.9
22:38:30|4118.9
22:38:30|4118.91
22:38:31|4118.91
22:38:33|4118.91
22:38:34|4118.91
22:38:34|4118.91
22:38:35|4118.9
22:38:37|4119.03
22:38:39|4119.03
22:38:40|4119.03
22:38:40|4119.03
22:38:42|4119.03
22:38:42|4119.03
22:38:44|4119.03
22:38:44|4119.03
22:38:46|4119.03
22:38:48|4119.03
22:38:48|4119.04
22:38:49|4119.04
22:38:50|4119.04
22:38:51|4119.04
22:38:52|4119.04
22:38:53|4119.06
22:38:54|4119.06
22:38:55|4119.06
22:38:56|4119.06
22:38:57|4119.06
22:38:58|4119.06
22:38:59|4119.05
22:39:00|4119.05
22:39:01|4119.05
22:39:02|4118.54
22:39:03|4118.37
22:39:04|4118.06
22:39:05|4118.06
22:39:06|4118.06
22:39:07|4118.06
22:39:09|4118.06
22:39:09|4118.73
22:39:10|4118.72
22:39:11|4118.62
22:39:12|4118.64
22:39:13|4118.65
22:39:14|4118.96
22:39:15|4118.96
22:39:16|4118.97
22:39:17|4118.61
22:39:18|4118.6
22:39:19|4118.6
22:39:20|4118.6
22:39:21|4118.6
22:39:22|4118.7
22:39:23|4118.7
22:39:24|4118.7
22:39:25|4118.7
22:39:26|4118.7
22:39:27|4118.89
22:39:28|4118.89
22:39:30|4118.89
22:39:30|4118.88
22:39:32|4118.88
22:39:32|4118.88
22:39:33|4118.88
22:39:34|4118.88
22:39:35|4118.88
22:39:37|4118.88
22:39:37|4118.88
22:39:40|4118.89
22:39:40|4118.89
22:39:41|4118.89
22:39:43|4118.89
22:39:44|4118.89
22:39:45|4118.89
22:39:46|4118.89
22:39:48|4118.89
22:39:48|4118.89
22:39:49|4118.89
22:39:51|4118.89
22:39:52|4118.89
22:39:53|4118.89
22:39:54|4118.89
22:39:55|4118.89
22:39:57|4118.89
22:39:58|4118.89
22:39:58|4118.89
22:40:00|4118.89
22:40:00|4118.89
22:40:02|4118.89
22:40:03|4118.89
22:40:04|4118.89
22:40:05|4118.88
22:40:06|4118.88
22:40:06|4118.88
22:40:07|4118.89
22:40:08|4118.88
22:40:09|4118.89
22:40:10|4118.89
22:40:12|4118.89
22:40:12|4118.89
22:40:13|4117.97
22:40:14|4117.4
22:40:15|4117.4
22:40:17|4117.4
22:40:17|4117.4
22:40:19|4117.4
22:40:19|4117.13
22:40:20|4117.13
22:40:22|4117.13
22:40:23|4117.13
22:40:24|4117.13
22:40:25|4117.13
22:40:26|4117.12
22:40:27|4117.12
22:40:27|4117.12
22:40:28|4117.12
22:40:29|4117.12
22:40:31|4117.12
22:40:32|4117.12
22:40:32|4116.83
22:40:34|4116.83
22:40:35|4116.82
22:40:36|4116.82
22:40:36|4116.82
22:40:39|4116.82
22:40:40|4116.82
22:40:41|4116.82
22:40:42|4116.82
22:40:43|4116.82
22:40:45|4116.6
22:40:46|4115.71
22:40:46|4115.66
22:40:49|4115.66
22:40:50|4115.66
22:40:51|4115.66
22:40:51|4115.66
22:40:53|4115.66
22:40:53|4115.66
22:40:54|4116.6
22:40:56|4116.79
22:40:57|4116.79
22:40:58|4116.79
22:40:58|4116.69
22:40:59|4116.69
22:41:00|4116.69
22:41:01|4116.69
22:41:02|4116.69
22:41:03|4116.69
22:41:04|4116.69
22:41:06|4116.69
22:41:07|4116.68
22:41:07|4116.68
22:41:08|4116.69
22:41:09|4117.39
22:41:10|4117.39
22:41:11|4118.45
22:41:14|4118.45
22:41:14|4118.44
22:41:15|4118.44
22:41:16|4118.44
22:41:17|4118.44
22:41:18|4118.44
22:41:19|4118.44
22:41:20|4118.44
22:41:21|4118.44
22:41:22|4118.44
22:41:23|4118.23
22:41:24|4118.23
22:41:26|4118.23
22:41:26|4118.23
22:41:27|4118.23
22:41:28|4118.23
22:41:29|4119.6
22:41:30|4119.96
22:41:31|4119.07
22:41:32|4119.07
22:41:33|4119.71
22:41:34|4119.72
22:41:35|4119.71
22:41:36|4119.9
22:41:37|4119.9
22:41:39|4119.9
22:41:40|4119.96
22:41:41|4119.96
22:41:42|4119.96
22:41:44|4119.96
22:41:44|4119.98
22:41:45|4119.99
22:41:47|4119.99
22:41:48|4119.99
22:41:49|4119.98
22:41:51|4119.98
22:41:51|4119.98
22:41:52|4119.98
22:41:54|4119.94
22:41:55|4119.94
22:41:55|4119.94
22:41:58|4119.94
22:41:58|4120.
22:41:59|4120.
22:42:00|4120.
22:42:01|4119.99
22:42:02|4120.
22:42:03|4120.
22:42:04|4120.
22:42:05|4120.
22:42:06|4119.99
22:42:08|4119.99
22:42:09|4119.99
22:42:09|4119.99
22:42:10|4119.99
22:42:12|4119.99
22:42:13|4119.99
22:42:14|4119.99
22:42:15|4119.98
22:42:16|4119.98
22:42:17|4119.98
22:42:18|4119.99
22:42:19|4120.
22:42:20|4119.99
22:42:21|4120.
22:42:22|4120.67
22:42:22|4121.23
22:42:24|4121.24
22:42:25|4121.24
22:42:26|4121.24
22:42:27|4121.24
22:42:28|4121.24
22:42:29|4121.24
22:42:29|4121.24
22:42:31|4121.24
22:42:32|4120.52
22:42:32|4120.51
22:42:34|4120.51
22:42:35|4120.51
22:42:36|4120.51
22:42:37|4120.52
22:42:38|4120.6
22:42:39|4120.6
22:42:41|4120.6
22:42:43|4120.6
22:42:43|4120.55
22:42:45|4120.55
22:42:46|4120.2
22:42:47|4120.2
22:42:49|4120.2
22:42:50|4120.2
22:42:50|4120.2
22:42:51|4120.2
22:42:53|4120.35
22:42:54|4120.35
22:42:55|4119.18
22:42:56|4119.17
22:42:56|4118.89
22:42:57|4118.89
22:42:59|4117.87
22:43:00|4117.84
22:43:01|4117.84
22:43:02|4118.07
22:43:03|4118.14
22:43:04|4118.14
22:43:05|4118.14
22:43:06|4118.23
22:43:07|4118.06
22:43:09|4117.78
22:43:09|4117.78
22:43:10|4117.78
22:43:11|4117.78
22:43:12|4118.08
22:43:13|4118.08
22:43:14|4118.08
22:43:15|4118.07
22:43:16|4117.74
22:43:17|4116.69
22:43:18|4116.69
22:43:19|4116.69
22:43:21|4116.69
22:43:22|4116.69
22:43:23|4116.69
22:43:24|4116.91
22:43:25|4116.91
22:43:26|4116.91
22:43:27|4116.91
22:43:28|4116.67
22:43:29|4116.67
22:43:30|4116.67
22:43:31|4117.1
22:43:32|4117.1
22:43:33|4117.1
22:43:34|4117.05
22:43:35|4117.05
22:43:36|4117.05
22:43:37|4117.05
22:43:38|4116.67
22:43:39|4116.67
22:43:40|4116.67
22:43:42|4116.67
22:43:43|4116.67
22:43:44|4116.76
22:43:44|4116.76
22:43:45|4116.69
22:43:46|4116.
22:43:48|4115.42
22:43:49|4115.42
22:43:50|4115.42
22:43:52|4115.42
22:43:53|4115.27
22:43:54|4115.27
22:43:55|4115.27
22:43:56|4115.2
22:43:57|4115.2
22:43:58|4115.2
22:43:59|4115.2
22:44:00|4115.2
22:44:01|4115.2
22:44:02|4114.49
22:44:03|4113.91
22:44:04|4114.07
22:44:05|4114.07
22:44:06|4113.84
22:44:07|4113.84
22:44:08|4113.84
22:44:09|4113.84
22:44:10|4113.84
22:44:11|4113.83
22:44:12|4113.84
22:44:13|4113.84
22:44:14|4114.47
22:44:16|4115.
22:44:17|4115.
22:44:18|4115.
22:44:19|4114.99
22:44:20|4115.
22:44:21|4114.99
22:44:22|4114.99
22:44:23|4114.99
22:44:24|4114.99
22:44:25|4114.97
22:44:26|4114.93
22:44:27|4114.7
22:44:28|4114.37
22:44:29|4114.07
22:44:30|4113.96
22:44:31|4114.07
22:44:31|4114.07
22:44:33|4114.07
22:44:34|4114.07
22:44:35|4114.07
22:44:36|4114.49
22:44:37|4114.49
22:44:38|4114.49
22:44:39|4114.49
22:44:40|4114.49
22:44:41|4114.84
22:44:43|4114.97
22:44:43|4114.97
22:44:45|4114.97
22:44:46|4114.97
22:44:47|4114.97
22:44:48|4114.97
22:44:49|4114.97
22:44:50|4114.97
22:44:51|4114.96
22:44:53|4115.15
22:44:53|4115.97
22:44:54|4115.98
22:44:55|4115.98
22:44:56|4116.
22:44:57|4116.
22:44:59|4116.09
22:44:59|4116.59
22:45:01|4116.59
22:45:02|4115.73
22:45:02|4115.73
22:45:03|4115.73
22:45:05|4115.73
22:45:05|4115.73
22:45:06|4115.5
22:45:07|4115.5
22:45:08|4115.5
22:45:10|4115.5
22:45:11|4115.5
22:45:12|4115.5
22:45:12|4115.5
22:45:13|4115.51
22:45:14|4115.36
22:45:15|4115.36
22:45:17|4115.36
22:45:18|4115.35
22:45:18|4115.35
22:45:19|4115.35
22:45:20|4115.35
22:45:22|4115.35
22:45:23|4115.35
22:45:24|4115.35
22:45:26|4115.34
22:45:26|4115.93
22:45:27|4115.93
22:45:28|4115.93
22:45:29|4115.93
22:45:30|4115.93
22:45:31|4115.53
22:45:32|4115.53
22:45:33|4115.53
22:45:34|4115.53
22:45:35|4115.53
22:45:36|4115.53
22:45:37|4115.49
22:45:38|4115.49
22:45:39|4115.49
22:45:40|4115.49
22:45:41|4115.49
22:45:43|4115.49
22:45:45|4115.49
22:45:46|4115.49
22:45:47|4115.49
22:45:48|4115.48
22:45:49|4115.48
22:45:51|4115.48
22:45:52|4115.48
22:45:53|4115.48
22:45:54|4115.48
22:45:55|4115.48
22:45:57|4115.48
22:45:57|4115.48
22:45:58|4115.49
22:45:59|4115.49
22:46:00|4115.49
22:46:02|4115.99
22:46:03|4115.99
22:46:04|4115.79
22:46:05|4115.79
22:46:07|4115.76
22:46:07|4115.76
22:46:08|4115.76
22:46:09|4115.76
22:46:10|4115.76
22:46:11|4115.76
22:46:13|4115.76
22:46:14|4115.1
22:46:16|4115.01
22:46:17|4115.07
22:46:17|4115.06
22:46:19|4115.06
22:46:20|4115.06
22:46:20|4115.07
22:46:22|4115.06
22:46:23|4115.06
22:46:24|4115.07
22:46:24|4115.07
22:46:26|4115.
22:46:26|4115.01
22:46:28|4115.01
22:46:29|4115.01
22:46:29|4115.01
22:46:31|4115.01
22:46:32|4115.01
22:46:32|4115.
22:46:34|4115.01
22:46:35|4115.01
22:46:35|4115.01
22:46:37|4115.01
22:46:38|4115.01
22:46:39|4115.01
22:46:39|4115.01
22:46:41|4114.73
22:46:42|4114.73
22:46:44|4114.73
22:46:45|4114.73
22:46:47|4113.09
22:46:47|4113.09
22:46:49|4111.83
22:46:50|4112.7
22:46:51|4112.7
22:46:53|4113.1
22:46:54|4113.1
22:46:55|4113.1
22:46:56|4113.1
22:46:57|4113.04
22:46:58|4113.04
22:46:59|4113.04
22:47:00|4113.04
22:47:01|4113.03
22:47:02|4113.03
22:47:03|4113.03
22:47:05|4112.98
22:47:06|4112.98
22:47:07|4112.98
22:47:09|4112.08
22:47:09|4112.08
22:47:11|4112.08
22:47:11|4112.08
22:47:12|4112.08
22:47:14|4112.3
22:47:14|4112.3
22:47:15|4112.59
22:47:17|4112.81
22:47:17|4112.81
22:47:19|4112.81
22:47:19|4112.96
22:47:21|4113.25
22:47:21|4113.25
22:47:23|4114.74
22:47:23|4114.74
22:47:24|4114.79
22:47:26|4113.87
22:47:26|4112.86
22:47:27|4112.86
22:47:29|4112.86
22:47:29|4112.29
22:47:30|4112.29
22:47:32|4112.29
22:47:32|4111.86
22:47:33|4111.86
22:47:34|4111.86
22:47:35|4111.86
22:47:36|4111.86
22:47:38|4111.22
22:47:38|4111.22
22:47:39|4111.22
22:47:40|4111.22
22:47:42|4111.22
22:47:43|4111.22
22:47:44|4111.22
22:47:45|4111.22
22:47:47|4111.79
22:47:48|4111.8
22:47:50|4111.8
22:47:51|4111.8
22:47:52|4111.8
22:47:53|4111.8
22:47:54|4111.8
22:47:56|4111.8
22:47:57|4111.8
22:47:58|4111.8
22:47:59|4111.8
22:48:00|4111.8
22:48:01|4111.84
22:48:02|4111.86
22:48:03|4112.11
22:48:04|4112.11
22:48:05|4112.11
22:48:06|4112.11
22:48:07|4112.01
22:48:08|4112.01
22:48:10|4112.01
22:48:10|4112.01
22:48:11|4112.01
22:48:12|4112.01
22:48:13|4112.01
22:48:14|4112.01
22:48:15|4112.01
22:48:16|4112.01
22:48:17|4112.01
22:48:18|4112.01
22:48:19|4112.01
22:48:20|4112.01
22:48:21|4112.01
22:48:22|4112.01
22:48:23|4112.97
22:48:24|4112.58
22:48:25|4112.71
22:48:26|4112.71
22:48:27|4112.71
22:48:28|4112.72
22:48:29|4112.72
22:48:30|4112.72
22:48:31|4112.82
22:48:32|4112.82
22:48:33|4112.82
22:48:34|4112.82
22:48:35|4112.83
22:48:37|4112.83
22:48:37|4112.83
22:48:38|4112.83
22:48:39|4112.83
22:48:41|4112.82
22:48:42|4112.11
22:48:43|4112.11
22:48:44|4112.1
22:48:45|4112.1
22:48:47|4111.81
22:48:48|4111.8
22:48:50|4111.8
22:48:50|4111.8
22:48:52|4111.81
22:48:53|4111.81
22:48:55|4111.81
22:48:55|4111.81
22:48:56|4111.81
22:48:57|4111.81
22:48:58|4111.81
22:49:00|4111.81
22:49:01|4111.81
22:49:02|4111.81
22:49:03|4111.81
22:49:04|4111.81
22:49:05|4111.81
22:49:06|4111.81
22:49:08|4111.81
22:49:09|4111.81
22:49:09|4111.71
22:49:11|4111.71
22:49:12|4111.71
22:49:13|4111.71
22:49:14|4111.71
22:49:15|4110.87
22:49:16|4110.87
22:49:17|4110.87
22:49:18|4109.04
22:49:19|4109.67
22:49:20|4109.67
22:49:21|4109.67
22:49:22|4109.85
22:49:23|4109.85
22:49:24|4109.85
22:49:25|4109.85
22:49:26|4109.85
22:49:27|4109.85
22:49:28|4109.85
22:49:29|4109.85
22:49:31|4109.84
22:49:31|4109.85
22:49:32|4109.85
22:49:33|4109.85
22:49:34|4109.85
22:49:35|4109.85
22:49:36|4109.85
22:49:37|4109.85
22:49:38|4109.85
22:49:39|4109.85
22:49:40|4109.84
22:49:42|4109.84
22:49:42|4109.24
22:49:43|4109.24
22:49:44|4109.24
22:49:45|4109.24
22:49:47|4109.24
22:49:49|4110.1
22:49:50|4110.37
22:49:51|4111.35
22:49:52|4111.35
22:49:53|4111.35
22:49:54|4111.35
22:49:55|4111.35
22:49:56|4111.35
22:49:57|4111.35
22:49:58|4111.35
22:49:59|4111.35
22:50:00|4111.35
22:50:01|4111.35
22:50:02|4111.35
22:50:04|4111.35
22:50:04|4111.35
22:50:05|4111.35
22:50:08|4111.35
22:50:08|4111.35
22:50:09|4111.35
22:50:11|4111.35
22:50:11|4113.
22:50:12|4112.02
22:50:13|4110.99
22:50:14|4110.99
22:50:15|4111.35
22:50:16|4110.8
22:50:17|4110.8
22:50:18|4110.8
22:50:19|4110.8
22:50:20|4110.39
22:50:21|4110.26
22:50:22|4110.26
22:50:23|4110.79
22:50:24|4110.88
22:50:25|4110.06
22:50:26|4110.06
22:50:27|4110.06
22:50:28|4110.06
22:50:29|4110.28
22:50:30|4110.71
22:50:31|4111.
22:50:32|4111.
22:50:33|4111.
22:50:34|4111.
22:50:35|4110.7
22:50:36|4110.47
22:50:37|4110.3
22:50:38|4110.3
22:50:39|4110.3
22:50:40|4110.3
22:50:42|4109.19
22:50:42|4109.2
22:50:43|4109.2
22:50:45|4109.44
22:50:45|4109.41
22:50:47|4109.41
22:50:49|4109.45
22:50:50|4109.45
22:50:52|4109.96
22:50:53|4110.79
22:50:53|4110.8
22:50:55|4110.79
22:50:57|4110.8
22:50:58|4110.8
22:50:59|4110.8
22:51:00|4110.79
22:51:01|4110.77
22:51:02|4110.77
22:51:03|4110.74
22:51:04|4110.74
22:51:05|4110.74
22:51:06|4110.74
22:51:07|4110.74
22:51:08|4110.74
22:51:09|4110.64
22:51:10|4110.64
22:51:11|4110.64
22:51:12|4110.49
22:51:13|4110.49
22:51:14|4110.49
22:51:15|4110.49
22:51:16|4110.49
22:51:17|4110.8
22:51:18|4111.02
22:51:19|4111.04
22:51:20|4111.04
22:51:21|4111.04
22:51:22|4111.04
22:51:23|4111.04
22:51:24|4111.
22:51:25|4111.
22:51:26|4111.
22:51:27|4111.45
22:51:28|4111.37
22:51:29|4111.37
22:51:30|4111.37
22:51:31|4111.37
22:51:32|4111.37
22:51:33|4111.37
22:51:34|4111.37
22:51:35|4111.36
22:51:36|4111.36
22:51:37|4111.37
22:51:39|4111.3
22:51:39|4111.3
22:51:40|4111.14
22:51:41|4111.14
22:51:42|4111.14
22:51:43|4111.14
22:51:44|4111.14
22:51:45|4111.14
22:51:46|4111.14
22:51:47|4111.14
22:51:49|4110.65
22:51:51|4110.65
22:51:51|4110.64
22:51:53|4110.34
22:51:55|4110.35
22:51:55|4110.35
22:51:57|4110.35
22:51:58|4110.35
22:51:59|4110.35
22:52:00|4110.34
22:52:01|4110.35
22:52:02|4110.35
22:52:03|4110.35
22:52:04|4110.35
22:52:05|4110.35
22:52:07|4110.65
22:52:08|4110.65
22:52:09|4111.08
22:52:10|4112.35
22:52:11|4112.35
22:52:12|4112.35
22:52:13|4112.35
22:52:14|4112.35
22:52:15|4112.35
22:52:16|4112.36
22:52:17|4113.13
22:52:18|4113.14
22:52:19|4113.13
22:52:20|4113.13
22:52:21|4113.13
22:52:22|4113.13
22:52:23|4113.34
22:52:24|4113.34
22:52:25|4113.34
22:52:26|4113.34
22:52:27|4113.34
22:52:28|4114.07
22:52:29|4114.07
22:52:30|4114.16
22:52:31|4114.53
22:52:32|4114.53
22:52:33|4114.53
22:52:34|4114.53
22:52:35|4114.53
22:52:36|4114.33
22:52:37|4114.33
22:52:38|4114.32
22:52:39|4114.32
22:52:40|4114.32
22:52:41|4114.32
22:52:42|4114.32
22:52:43|4114.11
22:52:44|4114.38
22:52:45|4114.4
22:52:46|4114.4
22:52:47|4114.4
22:52:48|4114.4
22:52:50|4114.53
22:52:51|4114.99
22:52:52|4114.99
22:52:53|4114.99
22:52:54|4114.99
22:52:55|4115.09
22:52:56|4115.35
22:52:58|4115.74
22:52:59|4115.9
22:53:00|4116.48
22:53:02|4116.6
22:53:03|4116.6
22:53:03|4116.88
22:53:05|4116.88
22:53:06|4116.87
22:53:06|4116.88
22:53:08|4116.88
22:53:09|4116.87
22:53:10|4116.87
22:53:11|4116.87
22:53:12|4116.88
22:53:12|4116.88
22:53:14|4116.88
22:53:15|4116.88
22:53:16|4117.04
22:53:17|4117.04
22:53:18|4117.04
22:53:19|4117.04
22:53:20|4117.04
22:53:21|4117.04
22:53:22|4117.04
22:53:23|4117.
22:53:24|4116.8
22:53:25|4116.61
22:53:26|4116.61
22:53:27|4116.61
22:53:28|4116.61
22:53:28|4116.61
22:53:29|4116.61
22:53:30|4116.61
22:53:32|4116.61
22:53:33|4116.07
22:53:34|4115.9
22:53:35|4115.1
22:53:36|4114.99
22:53:37|4114.99
22:53:38|4114.99
22:53:39|4114.99
22:53:40|4114.99
22:53:41|4114.99
22:53:42|4114.99
22:53:43|4114.99
22:53:44|4114.99
22:53:45|4114.99
22:53:46|4114.99
22:53:47|4114.99
22:53:48|4114.99
22:53:49|4114.99
22:53:51|4114.99
22:53:52|4114.99
22:53:54|4114.92
22:53:55|4114.92
22:53:56|4114.92
22:53:57|4114.76
22:53:58|4114.76
22:54:00|4114.91
22:54:01|4114.92
22:54:02|4114.92
22:54:03|4114.92
22:54:04|4114.92
22:54:06|4115.04
22:54:07|4115.33
22:54:08|4116.48
22:54:08|4116.47
22:54:11|4116.48
22:54:11|4118.2
22:54:13|4118.22
22:54:14|4118.22
22:54:15|4118.22
22:54:16|4118.37
22:54:17|4117.28
22:54:18|4117.28
22:54:19|4117.05
22:54:20|4117.05
22:54:21|4116.92
22:54:22|4115.91
22:54:23|4116.6
22:54:24|4116.6
22:54:25|4116.6
22:54:26|4116.59
22:54:27|4116.21
22:54:28|4116.22
22:54:29|4116.22
22:54:30|4116.22
22:54:31|4116.22
22:54:32|4116.6
22:54:33|4116.6
22:54:34|4116.6
22:54:35|4116.6
22:54:36|4116.6
22:54:37|4116.6
22:54:38|4116.6
22:54:39|4116.59
22:54:40|4116.59
22:54:41|4116.59
22:54:42|4116.59
22:54:43|4116.59
22:54:44|4116.41
22:54:45|4116.39
22:54:46|4116.39
22:54:47|4116.39
22:54:48|4116.39
22:54:49|4116.39
22:54:50|4117.66
22:54:51|4118.15
22:54:53|4118.4
22:54:54|4118.85
22:54:54|4118.84
22:54:56|4118.84
22:54:58|4118.85
22:54:58|4118.84
22:54:59|4118.84
22:55:00|4119.16
22:55:01|4119.16
22:55:02|4119.16
22:55:03|4119.16
22:55:05|4119.16
22:55:05|4119.16
22:55:06|4119.16
22:55:07|4119.16
22:55:08|4119.16
22:55:09|4119.16
22:55:10|4119.17
22:55:11|4119.17
22:55:12|4119.17
22:55:14|4119.17
22:55:14|4119.19
22:55:15|4119.18
22:55:16|4119.18
22:55:18|4119.18
22:55:18|4119.16
22:55:19|4119.16
22:55:20|4119.16
22:55:21|4119.17
22:55:22|4119.17
22:55:23|4119.17
22:55:24|4119.17
22:55:25|4119.17
22:55:26|4119.17
22:55:27|4119.17
22:55:28|4119.16
22:55:29|4119.16
22:55:30|4119.16
22:55:31|4119.15
22:55:32|4119.15
22:55:33|4119.15
22:55:35|4119.15
22:55:35|4119.16
22:55:37|4119.15
22:55:38|4119.15
22:55:39|4119.15
22:55:40|4119.16
22:55:41|4119.16
22:55:42|4119.16
22:55:43|4119.16
22:55:44|4119.15
22:55:45|4119.15
22:55:46|4119.16
22:55:47|4119.16
22:55:48|4119.15
22:55:49|4119.15
22:55:50|4119.15
22:55:51|4119.16
22:55:52|4119.16
22:55:54|4119.15
22:55:55|4119.15
22:55:56|4119.15
22:55:57|4119.15
22:55:59|4119.15
22:56:00|4119.15
22:56:01|4119.15
22:56:03|4119.15
22:56:03|4119.15
22:56:04|4119.15
22:56:06|4119.15
22:56:06|4119.15
22:56:08|4119.15
22:56:09|4119.15
22:56:10|4119.15
22:56:11|4119.15
22:56:12|4119.15
22:56:13|4119.15
22:56:13|4119.15
22:56:15|4119.16
22:56:16|4119.16
22:56:17|4119.16
22:56:19|4119.16
22:56:20|4119.16
22:56:20|4119.16
22:56:21|4119.16
22:56:23|4119.16
22:56:24|4119.16
22:56:24|4119.16
22:56:26|4119.16
22:56:26|4119.16
22:56:27|4119.16
22:56:29|4119.16
22:56:29|4119.16
22:56:30|4119.16
22:56:32|4119.15
22:56:33|4119.15
22:56:33|4119.15
22:56:34|4119.16
22:56:35|4119.16
22:56:37|4119.16
22:56:37|4119.16
22:56:39|4119.16
22:56:39|4119.16
22:56:40|4119.16
22:56:42|4119.16
22:56:42|4119.16
22:56:43|4119.16
22:56:44|4119.16
22:56:45|4119.16
22:56:47|4119.16
22:56:47|4119.16
22:56:49|4118.69
22:56:50|4118.3
22:56:51|4118.3
22:56:51|4118.3
22:56:52|4118.3
22:56:53|4118.3
22:56:55|4118.3
22:56:56|4118.3
22:56:57|4118.21
22:56:58|4117.87
22:56:59|4117.87
22:57:00|4117.87
22:57:01|4117.87
22:57:03|4117.87
22:57:04|4117.87
22:57:05|4117.87
22:57:05|4117.12
22:57:07|4117.12
22:57:08|4117.13
22:57:09|4117.42
22:57:10|4117.42
22:57:11|4117.33
22:57:11|4117.26
22:57:13|4117.13
22:57:14|4117.13
22:57:15|4117.13
22:57:16|4117.13
22:57:17|4117.13
22:57:18|4117.13
22:57:19|4117.13
22:57:20|4117.13
22:57:21|4117.29
22:57:22|4117.29
22:57:23|4117.29
22:57:24|4117.29
22:57:25|4117.29
22:57:26|4117.29
22:57:27|4117.29
22:57:28|4117.29
22:57:29|4117.29
22:57:29|4117.29
22:57:31|4117.28
22:57:32|4117.29
22:57:33|4117.29
22:57:33|4117.29
22:57:35|4117.29
22:57:36|4117.29
22:57:37|4117.29
22:57:37|4117.29
22:57:38|4117.29
22:57:40|4117.28
22:57:41|4117.29
22:57:41|4117.29
22:57:43|4117.29
22:57:44|4117.29
22:57:44|4117.29
22:57:46|4117.29
22:57:46|4117.29
22:57:48|4117.29
22:57:48|4117.29
22:57:50|4117.29
22:57:50|4117.29
22:57:52|4117.29
22:57:53|4117.29
22:57:54|4117.28
22:57:56|4117.28
22:57:57|4117.28
22:57:59|4117.28
22:58:00|4117.28
22:58:01|4117.28
22:58:02|4117.14
22:58:02|4117.01
22:58:04|4117.01
22:58:05|4117.01
22:58:06|4117.01
22:58:07|4117.01
22:58:07|4117.01
22:58:09|4117.01
22:58:09|4117.01
22:58:11|4117.01
22:58:12|4117.01
22:58:13|4117.01
22:58:14|4117.01
22:58:15|4117.01
22:58:16|4116.93
22:58:17|4116.93
22:58:18|4116.92
22:58:19|4116.92
22:58:19|4116.93
22:58:21|4116.93
22:58:22|4116.92
22:58:23|4116.81
22:58:24|4116.81
22:58:25|4116.81
22:58:26|4116.8
22:58:27|4116.8
22:58:28|4115.54
22:58:29|4115.47
22:58:30|4115.48
22:58:31|4115.48
22:58:32|4115.35
22:58:33|4115.35
22:58:34|4115.35
22:58:35|4115.35
22:58:36|4115.35
22:58:37|4115.35
22:58:38|4115.35
22:58:39|4115.35
22:58:40|4115.35
22:58:41|4115.35
22:58:42|4115.35
22:58:43|4115.35
22:58:44|4115.2
22:58:45|4115.2
22:58:46|4115.2
22:58:47|4115.2
22:58:48|4115.2
22:58:49|4115.2
22:58:50|4115.2
22:58:51|4115.2
22:58:52|4115.2
22:58:53|4115.2
22:58:54|4115.19
22:58:55|4114.8
22:58:57|4114.33
22:58:58|4114.33
22:58:59|4114.33
22:59:00|4114.33
22:59:01|4114.33
22:59:02|4114.33
22:59:02|4114.33
22:59:05|4114.33
22:59:05|4114.33
22:59:07|4114.33
22:59:09|4114.33
22:59:10|4114.32
22:59:11|4114.32
22:59:12|4114.32
22:59:13|4114.27
22:59:14|4114.28
22:59:15|4115.19
22:59:16|4115.19
22:59:17|4115.2
22:59:18|4115.2
22:59:19|4115.2
22:59:20|4115.79
22:59:21|4116.58
22:59:22|4116.58
22:59:23|4116.05
22:59:24|4116.05
22:59:25|4116.05
22:59:26|4116.06
22:59:27|4116.06
22:59:28|4116.06
22:59:29|4116.05
22:59:30|4116.05
22:59:31|4116.05
22:59:32|4116.05
22:59:33|4116.05
22:59:34|4116.05
22:59:35|4115.96
22:59:36|4116.35
22:59:37|4116.35
22:59:38|4116.35
22:59:39|4116.38
22:59:40|4116.38
22:59:41|4116.37
22:59:42|4116.38
22:59:43|4116.38
22:59:44|4116.38
22:59:45|4116.38
22:59:46|4116.09
22:59:47|4116.09
22:59:48|4116.09
22:59:49|4116.09
22:59:50|4116.09
22:59:51|4116.3
22:59:52|4116.3
22:59:53|4116.3
22:59:54|4116.3
22:59:55|4116.3
22:59:56|4116.31
22:59:58|4116.31
23:00:00|4116.31
23:00:00|4116.31
23:00:02|4116.3
23:00:02|4116.3
23:00:04|4116.31
23:00:05|4116.31
23:00:06|4116.38
23:00:07|4118.
23:00:09|4118.
23:00:10|4118.
23:00:11|4118.
23:00:12|4118.
23:00:13|4118.
23:00:13|4118.
23:00:15|4118.
23:00:16|4118.
23:00:17|4118.
23:00:18|4118.
23:00:19|4118.
23:00:20|4118.
23:00:21|4118.
23:00:22|4118.
23:00:23|4117.99
23:00:24|4118.
23:00:25|4118.
23:00:26|4118.
23:00:27|4117.99
23:00:28|4117.99
23:00:29|4117.99
23:00:30|4117.99
23:00:31|4117.99
23:00:32|4117.99
23:00:33|4118.
23:00:34|4118.
23:00:35|4118.
23:00:36|4118.
23:00:37|4117.99
23:00:38|4118.
23:00:39|4118.
23:00:40|4118.
23:00:41|4118.
23:00:42|4118.
23:00:43|4116.98
23:00:44|4116.75
23:00:45|4116.75
23:00:46|4116.75
23:00:47|4116.75
23:00:48|4116.75
23:00:49|4116.75
23:00:50|4116.75
23:00:51|4116.75
23:00:52|4116.74
23:00:53|4116.74
23:00:54|4116.31
23:00:55|4116.31
23:00:56|4116.31
23:00:57|4116.31
23:00:59|4116.06
23:01:00|4115.44
23:01:01|4114.78
23:01:03|4114.78
23:01:05|4114.78
23:01:06|4114.25
23:01:07|4114.25
23:01:08|4114.25
23:01:10|4114.13
23:01:11|4113.55
23:01:12|4113.55
23:01:13|4113.55
23:01:14|4113.55
23:01:15|4113.49
23:01:16|4113.49
23:01:17|4113.49
23:01:18|4113.48
23:01:19|4113.48
23:01:20|4113.36
23:01:21|4113.35
23:01:22|4113.36
23:01:23|4113.36
23:01:24|4113.36
23:01:25|4113.36
23:01:26|4113.35
23:01:27|4113.65
23:01:28|4113.65
23:01:29|4113.65
23:01:30|4113.65
23:01:31|4113.65
23:01:31|4113.67
23:01:33|4113.67
23:01:34|4113.67
23:01:35|4113.67
23:01:36|4113.67
23:01:36|4113.67
23:01:38|4113.65
23:01:39|4113.49
23:01:40|4113.49
23:01:41|4113.49
23:01:42|4112.61
23:01:43|4112.55
23:01:44|4112.54
23:01:45|4112.54
23:01:45|4113.14
23:01:46|4113.44
23:01:48|4113.44
23:01:48|4113.44
23:01:50|4114.01
23:01:50|4114.05
23:01:52|4114.05
23:01:52|4114.05
23:01:54|4114.45
23:01:54|4114.45
23:01:55|4114.63
23:01:57|4115.03
23:01:57|4115.05
23:02:00|4115.05
23:02:01|4115.05
23:02:03|4115.05
23:02:04|4115.05
23:02:05|4115.2
23:02:06|4115.21
23:02:08|4116.11
23:02:08|4116.76
23:02:09|4116.76
23:02:10|4116.76
23:02:11|4118.93
23:02:13|4118.56
23:02:13|4118.56
23:02:14|4118.84
23:02:15|4119.
23:02:16|4119.29
23:02:17|4119.29
23:02:18|4119.29
23:02:19|4119.29
23:02:20|4119.68
23:02:21|4119.87
23:02:22|4119.87
23:02:23|4119.96
23:02:24|4120.63
23:02:25|4120.3
23:02:26|4120.3
23:02:27|4120.3
23:02:29|4119.74
23:02:29|4119.74
23:02:30|4119.16
23:02:31|4120.01
23:02:32|4120.38
23:02:33|4120.38
23:02:34|4120.38
23:02:35|4120.35
23:02:36|4120.34
23:02:37|4120.35
23:02:38|4120.56
23:02:39|4120.57
23:02:40|4120.53
23:02:41|4120.21
23:02:42|4120.21
23:02:43|4120.32
23:02:44|4120.32
23:02:45|4120.32
23:02:46|4121.42
23:02:47|4122.13
23:02:48|4122.05
23:02:49|4122.06
23:02:50|4122.05
23:02:51|4122.06
23:02:52|4122.06
23:02:53|4122.06
23:02:54|4122.06
23:02:55|4122.05
23:02:56|4122.05
23:02:57|4122.06
23:02:58|4122.06
23:03:00|4122.06
23:03:02|4122.16
23:03:03|4122.58
23:03:04|4123.96
23:03:05|4123.96
23:03:06|4124.28
23:03:07|4124.52
23:03:08|4124.51
23:03:09|4123.96
23:03:10|4123.96
23:03:11|4123.96
23:03:12|4123.82
23:03:13|4123.82
23:03:14|4124.27
23:03:15|4124.27
23:03:17|4124.29
23:03:18|4124.29
23:03:18|4124.29
23:03:20|4124.12
23:03:20|4124.13
23:03:21|4124.12
23:03:22|4124.13
23:03:23|4124.13
23:03:25|4124.32
23:03:25|4124.32
23:03:26|4124.32
23:03:27|4124.33
23:03:29|4124.33
23:03:29|4124.33
23:03:31|4124.1
23:03:32|4123.54
23:03:32|4123.54
23:03:34|4123.33
23:03:34|4123.33
23:03:36|4123.33
23:03:37|4123.2
23:03:38|4123.2
23:03:39|4123.15
23:03:40|4122.27
23:03:41|4122.17
23:03:42|4122.17
23:03:43|4122.17
23:03:44|4122.17
23:03:45|4122.17
23:03:46|4122.17
23:03:47|4122.17
23:03:48|4122.17
23:03:49|4122.17
23:03:50|4122.17
23:03:51|4122.17
23:03:52|4122.16
23:03:53|4122.17
23:03:54|4122.17
23:03:55|4121.5
23:03:56|4121.5
23:03:57|4121.46
23:03:58|4121.24
23:03:59|4121.24
23:04:00|4119.7
23:04:02|4119.75
23:04:02|4119.75
23:04:05|4120.12
23:04:05|4118.71
23:04:06|4117.7
23:04:07|4117.7
23:04:08|4117.64
23:04:10|4116.95
23:04:10|4116.95
23:04:11|4116.5
23:04:12|4116.47
23:04:13|4116.33
23:04:15|4116.33
23:04:15|4116.33
23:04:16|4115.92
23:04:17|4115.92
23:04:18|4115.73
23:04:20|4115.73
23:04:20|4115.17
23:04:21|4115.31
23:04:22|4115.35
23:04:23|4115.31
23:04:24|4115.31
23:04:26|4115.31
23:04:26|4115.31
23:04:28|4115.31
23:04:29|4115.31
23:04:29|4115.3
23:04:30|4115.15
23:04:31|4115.15
23:04:32|4115.
23:04:33|4115.
23:04:34|4113.98
23:04:36|4113.84
23:04:37|4113.84
23:04:37|4113.56
23:04:38|4113.41
23:04:39|4113.01
23:04:40|4113.6
23:04:41|4113.6
23:04:42|4113.6
23:04:43|4113.6
23:04:45|4113.04
23:04:46|4113.04
23:04:47|4113.04
23:04:48|4113.03
23:04:49|4113.03
23:04:50|4113.03
23:04:51|4113.04
23:04:52|4113.03
23:04:53|4114.81
23:04:54|4114.56
23:04:55|4114.56
23:04:56|4114.48
23:04:57|4114.28
23:04:58|4114.28
23:04:59|4113.59
23:05:00|4113.59
23:05:01|4113.4
23:05:03|4114.49
23:05:04|4114.56
23:05:06|4114.75
23:05:07|4114.75
23:05:07|4114.75
23:05:09|4114.75
23:05:09|4114.75
23:05:11|4114.75
23:05:12|4114.75
23:05:13|4114.75
23:05:14|4114.8
23:05:15|4114.8
23:05:16|4116.03
23:05:17|4116.18
23:05:18|4115.37
23:05:19|4115.37
23:05:20|4115.37
23:05:21|4115.37
23:05:22|4115.38
23:05:23|4115.37
23:05:24|4115.37
23:05:25|4115.38
23:05:26|4116.
23:05:27|4116.
23:05:28|4116.
23:05:30|4118.23
23:05:31|4119.24
23:05:32|4119.32
23:05:33|4119.31
23:05:34|4119.32
23:05:34|4119.49
23:05:35|4118.77
23:05:36|4118.19
23:05:37|4119.1
23:05:39|4119.07
23:05:40|4119.07
23:05:40|4119.11
23:05:42|4119.11
23:05:42|4119.11
23:05:43|4119.11
23:05:45|4119.34
23:05:46|4119.34
23:05:47|4119.34
23:05:47|4119.34
23:05:49|4119.34
23:05:50|4119.34
23:05:52|4119.5
23:05:52|4120.
23:05:53|4120.
23:05:54|4120.26
23:05:55|4120.26
23:05:56|4120.4
23:05:57|4121.18
23:05:58|4121.18
23:05:59|4121.19
23:06:00|4121.24
23:06:01|4123.08
23:06:03|4123.12
23:06:04|4123.12
23:06:05|4123.13
23:06:07|4123.13
23:06:08|4123.14
23:06:09|4123.25
23:06:10|4123.25
23:06:11|4123.22
23:06:13|4123.22
23:06:14|4123.23
23:06:15|4123.23
23:06:16|4123.23
23:06:16|4123.23
23:06:19|4123.22
23:06:19|4123.12
23:06:20|4123.12
23:06:21|4123.12
23:06:22|4123.12
23:06:23|4123.13
23:06:24|4123.13
23:06:25|4123.13
23:06:27|4123.13
23:06:27|4123.13
23:06:29|4122.28
23:06:30|4122.17
23:06:31|4122.17
23:06:32|4122.01
23:06:32|4121.8
23:06:34|4122.31
23:06:35|4122.31
23:06:36|4122.31
23:06:37|4122.31
23:06:38|4122.31
23:06:39|4121.81
23:06:40|4121.81
23:06:41|4121.4
23:06:42|4121.4
23:06:43|4121.4
23:06:44|4121.4
23:06:45|4121.4
23:06:46|4121.4
23:06:47|4122.09
23:06:48|4121.19
23:06:49|4120.85
23:06:49|4120.85
23:06:50|4120.85
23:06:52|4120.84
23:06:52|4120.84
23:06:53|4120.84
23:06:55|4120.84
23:06:56|4120.84
23:06:57|4120.83
23:06:58|4120.83
23:06:59|4120.82
23:06:59|4120.82
23:07:01|4122.64
23:07:01|4121.97
23:07:02|4121.83
23:07:04|4121.77
23:07:06|4121.12
23:07:07|4121.12
23:07:08|4120.85
23:07:09|4120.85
23:07:10|4120.86
23:07:11|4120.86
23:07:12|4120.86
23:07:13|4120.86
23:07:14|4120.86
23:07:15|4120.86
23:07:16|4120.86
23:07:17|4120.61
23:07:18|4120.
23:07:19|4120.
23:07:20|4120.
23:07:21|4120.
23:07:22|4120.03
23:07:23|4120.03
23:07:24|4120.05
23:07:25|4120.36
23:07:26|4120.36
23:07:27|4120.36
23:07:29|4120.18
23:07:30|4120.37
23:07:31|4120.37
23:07:32|4120.88
23:07:33|4120.88
23:07:34|4120.89
23:07:34|4120.89
23:07:35|4120.89
23:07:37|4120.89
23:07:37|4120.89
23:07:38|4120.89
23:07:39|4120.89
23:07:40|4120.89
23:07:41|4120.89
23:07:42|4120.89
23:07:43|4120.89
23:07:45|4120.89
23:07:46|4120.89
23:07:47|4120.33
23:07:47|4120.89
23:07:48|4120.89
23:07:49|4120.89
23:07:51|4120.77
23:07:51|4120.77
23:07:53|4120.77
23:07:54|4120.77
23:07:54|4120.77
23:07:55|4120.77
23:07:57|4120.77
23:07:58|4120.77
23:07:59|4120.77
23:07:59|4120.77
23:08:01|4120.77
23:08:01|4120.77
23:08:03|4120.77
23:08:03|4120.77
23:08:04|4120.77
23:08:07|4120.77
23:08:08|4120.77
23:08:10|4120.47
23:08:11|4120.47
23:08:12|4120.48
23:08:13|4120.37
23:08:14|4120.05
23:08:15|4120.05
23:08:16|4120.05
23:08:17|4120.05
23:08:18|4120.05
23:08:19|4120.05
23:08:20|4120.05
23:08:21|4120.05
23:08:22|4120.05
23:08:23|4119.53
23:08:24|4119.11
23:08:25|4118.75
23:08:26|4118.75
23:08:27|4118.75
23:08:28|4118.93
23:08:29|4118.93
23:08:30|4118.93
23:08:31|4119.16
23:08:32|4119.15
23:08:33|4119.15
23:08:34|4118.81
23:08:35|4118.81
23:08:36|4118.82
23:08:37|4118.82
23:08:38|4118.82
23:08:39|4118.82
23:08:41|4118.82
23:08:41|4118.82
23:08:43|4118.82
23:08:43|4118.82
23:08:45|4118.82
23:08:45|4118.82
23:08:46|4118.82
23:08:48|4118.82
23:08:48|4118.82
23:08:49|4118.81
23:08:50|4118.81
23:08:51|4118.81
23:08:52|4118.81
23:08:54|4118.81
23:08:55|4118.4
23:08:55|4117.96
23:08:57|4117.96
23:08:58|4117.55
23:08:58|4117.55
23:08:59|4117.55
23:09:01|4117.55
23:09:01|4117.55
23:09:02|4117.54
23:09:03|4117.54
23:09:04|4117.54
23:09:06|4117.57
23:09:07|4117.57
23:09:08|4117.57
23:09:10|4117.57
23:09:11|4118.09
23:09:12|4118.09
23:09:14|4118.1
23:09:15|4118.1
23:09:16|4118.1
23:09:17|4118.09
23:09:18|4118.09
23:09:19|4118.09
23:09:20|4117.98
23:09:21|4117.98
23:09:22|4117.98
23:09:23|4117.98
23:09:24|4117.98
23:09:25|4117.98
23:09:26|4117.98
23:09:27|4117.98
23:09:28|4117.98
23:09:29|4117.98
23:09:30|4117.99
23:09:31|4117.99
23:09:32|4118.09
23:09:33|4118.09
23:09:34|4118.08
23:09:35|4118.08
23:09:36|4118.09
23:09:37|4118.08
23:09:38|4118.08
23:09:39|4122.74
23:09:40|4125.
23:09:41|4127.37
23:09:42|4128.09
23:09:43|4127.11
23:09:44|4127.63
23:09:45|4127.98
23:09:46|4127.93
23:09:47|4127.84
23:09:48|4126.89
23:09:49|4126.41
23:09:50|4127.48
23:09:51|4126.38
23:09:52|4126.15
23:09:53|4125.23
23:09:54|4125.09
23:09:55|4125.11
23:09:56|4131.55
23:09:57|4132.81
23:09:58|4133.91
23:09:59|4132.54
23:10:00|4131.98
23:10:01|4133.6
23:10:02|4135.
23:10:03|4133.
23:10:04|4133.24
23:10:05|4133.24
23:10:06|4132.46
23:10:07|4133.
23:10:08|4133.38
23:10:10|4133.19
23:10:12|4132.99
23:10:13|4132.52
23:10:14|4132.52
23:10:15|4132.61
23:10:17|4132.97
23:10:18|4133.48
23:10:20|4133.48
23:10:21|4133.48
23:10:23|4133.71
23:10:23|4133.47
23:10:25|4132.92
23:10:26|4132.92
23:10:27|4132.92
23:10:28|4134.
23:10:29|4134.07
23:10:30|4134.88
23:10:32|4134.89
23:10:33|4134.99
23:10:34|4135.52
23:10:35|4134.89
23:10:36|4134.89
23:10:36|4134.88
23:10:38|4134.89
23:10:39|4134.89
23:10:40|4134.88
23:10:40|4134.87
23:10:42|4134.87
23:10:42|4133.81
23:10:43|4135.65
23:10:45|4135.32
23:10:45|4134.7
23:10:47|4134.21
23:10:47|4133.77
23:10:48|4133.77
23:10:50|4133.77
23:10:51|4133.77
23:10:52|4133.76
23:10:53|4137.67
23:10:53|4136.87
23:10:54|4137.4
23:10:56|4137.11
23:10:56|4136.89
23:10:57|4137.72
23:10:59|4136.83
23:10:59|4137.23
23:11:01|4137.38
23:11:02|4136.03
23:11:02|4134.69
23:11:04|4134.41
23:11:04|4134.41
23:11:07|4134.36
23:11:08|4134.35
23:11:10|4136.06
23:11:11|4137.25
23:11:12|4137.01
23:11:14|4137.66
23:11:14|4137.32
23:11:16|4137.32
23:11:16|4136.84
23:11:17|4137.65
23:11:19|4138.31
23:11:20|4138.31
23:11:21|4137.98
23:11:21|4137.98
23:11:23|4137.97
23:11:23|4137.81
23:11:24|4137.8
23:11:26|4137.81
23:11:27|4137.81
23:11:28|4137.82
23:11:29|4137.81
23:11:30|4137.12
23:11:31|4136.66
23:11:32|4135.95
23:11:33|4135.19
23:11:33|4135.18
23:11:35|4134.86
23:11:36|4134.59
23:11:37|4134.3
23:11:38|4135.49
23:11:38|4135.49
23:11:40|4136.2
23:11:41|4136.2
23:11:42|4136.2
23:11:42|4136.21
23:11:43|4136.21
23:11:45|4137.78
23:11:46|4138.04
23:11:46|4138.04
23:11:47|4138.05
23:11:48|4138.04
23:11:50|4138.05
23:11:50|4138.28
23:11:51|4138.29
23:11:53|4137.26
23:11:54|4137.26
23:11:54|4137.1
23:11:55|4141.98
23:11:56|4140.94
23:11:58|4140.62
23:11:58|4141.08
23:12:00|4141.67
23:12:00|4141.89
23:12:01|4140.67
23:12:03|4140.64
23:12:03|4140.33
23:12:04|4139.85
23:12:05|4141.16
23:12:06|4141.48
23:12:07|4141.48
23:12:09|4140.63
23:12:10|4139.94
23:12:12|4140.22
23:12:14|4140.32
23:12:15|4141.09
23:12:16|4141.09
23:12:16|4141.87
23:12:17|4142.25
23:12:18|4142.25
23:12:19|4140.31
23:12:21|4140.59
23:12:22|4140.96
23:12:23|4140.95
23:12:24|4140.95
23:12:25|4140.7
23:12:26|4139.95
23:12:28|4140.19
23:12:29|4140.2
23:12:30|4140.33
23:12:30|4140.34
23:12:32|4140.33
23:12:32|4140.33
23:12:34|4140.34
23:12:35|4140.34
23:12:35|4140.33
23:12:37|4140.33
23:12:37|4140.33
23:12:39|4140.33
23:12:39|4140.34
23:12:40|4141.09
23:12:42|4141.1
23:12:43|4141.62
23:12:43|4140.96
23:12:44|4133.84
23:12:45|4131.26
23:12:47|4130.89
23:12:47|4128.33
23:12:48|4129.74
23:12:50|4128.35
23:12:51|4129.76
23:12:51|4128.48
23:12:52|4128.51
23:12:53|4129.82
23:12:55|4128.97
23:12:55|4129.54
23:12:56|4129.54
23:12:58|4129.53
23:12:59|4129.54
23:13:00|4130.8
23:13:01|4130.33
23:13:02|4130.78
23:13:03|4130.04
23:13:04|4130.02
23:13:05|4130.04
23:13:06|4130.84
23:13:07|4130.84
23:13:08|4130.57
23:13:09|4131.58
23:13:11|4131.6
23:13:12|4131.87
23:13:13|4131.61
23:13:15|4131.61
23:13:16|4131.61
23:13:17|4131.61
23:13:17|4132.25
23:13:19|4132.25
23:13:20|4132.25
23:13:21|4132.53
23:13:22|4132.8
23:13:23|4132.79
23:13:24|4132.79
23:13:25|4132.79
23:13:26|4132.79
23:13:26|4132.01
23:13:27|4131.15
23:13:29|4131.16
23:13:29|4131.15
23:13:31|4131.15
23:13:32|4131.32
23:13:33|4131.79
23:13:34|4131.16
23:13:35|4130.06
23:13:36|4130.54
23:13:37|4130.06
23:13:38|4130.06
23:13:39|4130.06
23:13:40|4130.06
23:13:41|4130.06
23:13:42|4130.06
23:13:43|4130.
23:13:44|4130.01
23:13:45|4130.01
23:13:46|4130.49
23:13:47|4130.49
23:13:48|4130.49
23:13:49|4130.49
23:13:50|4130.49
23:13:51|4130.88
23:13:52|4130.88
23:13:53|4131.16
23:13:54|4131.15
23:13:55|4131.72
23:13:56|4131.72
23:13:57|4131.73
23:13:58|4132.19
23:13:59|4132.8
23:14:00|4132.8
23:14:01|4132.89
23:14:02|4133.29
23:14:03|4131.73
23:14:04|4131.56
23:14:05|4131.73
23:14:06|4131.73
23:14:07|4131.72
23:14:08|4131.52
23:14:09|4131.73
23:14:10|4131.73
23:14:12|4131.61
23:14:13|4131.61
23:14:14|4131.61
23:14:15|4131.92
23:14:16|4131.92
23:14:17|4132.95
23:14:18|4133.53
23:14:19|4134.52
23:14:21|4134.78
23:14:22|4134.73
23:14:23|4134.73
23:14:24|4136.02
23:14:24|4136.52
23:14:26|4136.52
23:14:27|4136.52
23:14:28|4136.42
23:14:29|4136.42
23:14:30|4136.41
23:14:31|4136.41
23:14:32|4136.41
23:14:33|4136.42
23:14:34|4136.52
23:14:35|4136.52
23:14:36|4136.52
23:14:37|4136.73
23:14:38|4136.73
23:14:39|4138.62
23:14:40|4138.09
23:14:41|4139.19
23:14:42|4139.19
23:14:43|4139.2
23:14:44|4139.2
23:14:45|4139.6
23:14:46|4139.99
23:14:47|4139.99
23:14:48|4140.49
23:14:49|4140.52
23:14:50|4141.01
23:14:51|4141.16
23:14:52|4141.16
23:14:53|4141.25
23:14:54|4141.72
23:14:55|4141.25
23:14:56|4141.25
23:14:57|4140.01
23:14:58|4140.01
23:14:59|4140.01
23:15:00|4139.52
23:15:01|4139.21
23:15:02|4140.99
23:15:03|4141.07
23:15:04|4143.02
23:15:05|4142.38
23:15:06|4142.57
23:15:07|4142.26
23:15:08|4142.15
23:15:09|4141.99
23:15:10|4141.99
23:15:11|4141.99
23:15:13|4141.91
23:15:14|4142.32
23:15:16|4142.65
23:15:17|4142.86
23:15:18|4142.42
23:15:19|4142.41
23:15:20|4142.41
23:15:21|4143.14
23:15:22|4143.31
23:15:22|4142.95
23:15:24|4142.56
23:15:25|4142.94
23:15:25|4142.94
23:15:27|4143.32
23:15:28|4143.32
23:15:29|4143.33
23:15:29|4143.4
23:15:31|4143.4
23:15:32|4143.4
23:15:33|4143.41
23:15:33|4143.99
23:15:35|4143.99
23:15:36|4143.76
23:15:36|4143.76
23:15:37|4143.76
23:15:39|4143.75
23:15:39|4143.68
23:15:40|4143.76
23:15:42|4143.76
23:15:42|4143.76
23:15:43|4143.78
23:15:44|4143.77
23:15:45|4143.81
23:15:47|4143.81
23:15:49|4143.81
23:15:49|4143.7
23:15:50|4144.19
23:15:51|4144.69
23:15:52|4144.58
23:15:53|4144.32
23:15:54|4144.32
23:15:55|4144.69
23:15:56|4144.94
23:15:57|4146.27
23:15:58|4146.28
23:15:59|4145.37
23:16:00|4145.
23:16:01|4145.5
23:16:03|4145.52
23:16:04|4145.53
23:16:05|4145.53
23:16:06|4145.53
23:16:07|4145.53
23:16:08|4145.52
23:16:09|4145.74
23:16:10|4148.08
23:16:11|4148.48
23:16:12|4147.69
23:16:14|4146.63
23:16:14|4146.62
23:16:16|4146.98
23:16:18|4146.79
23:16:19|4146.07
23:16:20|4147.51
23:16:21|4147.34
23:16:22|4147.22
23:16:23|4147.22
23:16:24|4147.03
23:16:25|4148.18
23:16:26|4147.77
23:16:27|4147.73
23:16:27|4147.74
23:16:29|4147.67
23:16:31|4147.68
23:16:32|4147.88
23:16:33|4147.63
23:16:34|4147.63
23:16:35|4147.37
23:16:36|4147.42
23:16:37|4147.41
23:16:38|4148.36
23:16:39|4148.28
23:16:40|4148.28
23:16:41|4148.29
23:16:42|4148.26
23:16:43|4148.42
23:16:44|4148.42
23:16:45|4148.3
23:16:46|4148.3
23:16:47|4147.38
23:16:48|4148.38
23:16:49|4148.38
23:16:50|4148.3
23:16:51|4148.25
23:16:52|4149.38
23:16:53|4149.18
23:16:54|4148.13
23:16:55|4148.7
23:16:56|4148.75
23:16:57|4148.17
23:16:58|4148.17
23:16:59|4148.43
23:17:00|4148.42
23:17:01|4148.43
23:17:02|4148.13
23:17:03|4148.13
23:17:04|4148.01
23:17:05|4148.01
23:17:06|4148.
23:17:07|4148.
23:17:08|4148.01
23:17:09|4148.25
23:17:10|4148.25
23:17:11|4148.09
23:17:12|4147.38
23:17:14|4147.38
23:17:15|4147.38
23:17:17|4147.38
23:17:17|4147.88
23:17:18|4147.88
23:17:20|4149.08
23:17:20|4149.08
23:17:21|4149.08
23:17:22|4149.15
23:17:23|4149.6
23:17:24|4149.6
23:17:25|4149.6
23:17:26|4149.41
23:17:27|4149.24
23:17:28|4148.51
23:17:29|4148.77
23:17:31|4148.92
23:17:31|4148.92
23:17:32|4149.93
23:17:33|4149.66
23:17:34|4149.79
23:17:36|4149.98
23:17:37|4149.97
23:17:37|4149.99
23:17:39|4149.98
23:17:39|4150.
23:17:41|4150.
23:17:41|4149.99
23:17:42|4149.99
23:17:43|4150.
23:17:45|4149.99
23:17:46|4150.
23:17:47|4149.99
23:17:47|4149.54
23:17:48|4149.97
23:17:50|4149.99
23:17:50|4149.95
23:17:51|4149.56
23:17:53|4149.28
23:17:53|4148.12
23:17:55|4148.
23:17:56|4148.93
23:17:56|4148.64
23:17:57|4148.64
23:17:59|4148.63
23:17:59|4148.64
23:18:00|4148.64
23:18:01|4148.63
23:18:02|4148.02
23:18:03|4147.53
23:18:04|4147.23
23:18:05|4146.78
23:18:06|4146.06
23:18:07|4145.96
23:18:09|4145.96
23:18:09|4145.88
23:18:11|4145.
23:18:12|4145.06
23:18:13|4145.
23:18:14|4146.59
23:18:14|4147.86
23:18:16|4147.86
23:18:17|4147.86
23:18:18|4147.86
23:18:19|4147.7
23:18:20|4147.7
23:18:21|4147.7
23:18:23|4148.93
23:18:23|4148.94
23:18:24|4149.93
23:18:25|4149.94
23:18:27|4150.
23:18:28|4150.
23:18:29|4149.59
23:18:29|4149.59
23:18:31|4149.35
23:18:32|4148.95
23:18:33|4147.38
23:18:33|4147.25
23:18:35|4145.87
23:18:36|4147.01
23:18:37|4145.85
23:18:38|4145.85
23:18:39|4145.86
23:18:40|4145.81
23:18:41|4145.46
23:18:42|4145.38
23:18:43|4145.39
23:18:44|4145.39
23:18:45|4145.39
23:18:46|4145.39
23:18:47|4145.39
23:18:48|4145.38
23:18:49|4145.38
23:18:50|4144.51
23:18:51|4144.5
23:18:52|4144.51
23:18:53|4144.5
23:18:54|4144.5
23:18:55|4144.31
23:18:56|4144.31
23:18:57|4144.31
23:18:58|4144.31
23:18:59|4144.25
23:19:00|4144.25
23:19:01|4144.25
23:19:02|4144.25
23:19:03|4145.14
23:19:04|4144.56
23:19:05|4144.04
23:19:06|4143.15
23:19:07|4143.14
23:19:08|4142.39
23:19:09|4142.39
23:19:10|4142.21
23:19:11|4141.97
23:19:12|4141.27
23:19:13|4140.57
23:19:14|4139.98
23:19:16|4139.32
23:19:18|4139.32
23:19:20|4140.31
23:19:21|4140.21
23:19:22|4140.77
23:19:23|4140.77
23:19:24|4142.26
23:19:25|4142.26
23:19:26|4142.22
23:19:28|4141.58
23:19:28|4140.84
23:19:30|4140.84
23:19:31|4141.07
23:19:32|4141.96
23:19:33|4142.43
23:19:34|4142.43
23:19:35|4142.43
23:19:36|4142.43
23:19:37|4141.79
23:19:38|4141.38
23:19:39|4141.38
23:19:40|4141.38
23:19:41|4141.39
23:19:42|4140.81
23:19:43|4140.81
23:19:44|4140.81
23:19:45|4140.81
23:19:46|4140.6
23:19:47|4140.59
23:19:48|4140.59
23:19:49|4140.59
23:19:50|4140.95
23:19:51|4141.16
23:19:52|4141.7
23:19:53|4141.95
23:19:54|4141.95
23:19:55|4141.96
23:19:56|4141.96
23:19:57|4141.96
23:19:58|4141.96
23:20:00|4143.12
23:20:01|4144.9
23:20:02|4144.91
23:20:03|4144.68
23:20:04|4144.74
23:20:05|4145.55
23:20:06|4145.55
23:20:08|4145.37
23:20:08|4145.48
23:20:10|4145.48
23:20:11|4145.48
23:20:11|4145.42
23:20:12|4144.92
23:20:14|4145.16
23:20:15|4145.16
23:20:16|4145.14
23:20:18|4145.15
23:20:20|4145.15
23:20:21|4145.1
23:20:23|4145.14
23:20:24|4145.29
23:20:25|4145.29
23:20:26|4145.29
23:20:27|4146.66
23:20:28|4146.66
23:20:29|4146.73
23:20:30|4146.37
23:20:31|4146.18
23:20:32|4146.
23:20:33|4146.
23:20:34|4146.
23:20:36|4146.
23:20:37|4145.99
23:20:37|4145.99
23:20:38|4146.
23:20:39|4146.
23:20:41|4146.
23:20:42|4146.
23:20:43|4146.
23:20:44|4146.
23:20:44|4146.
23:20:45|4146.
23:20:47|4146.
23:20:47|4146.
23:20:48|4146.
23:20:50|4146.
23:20:51|4144.47
23:20:52|4144.47
23:20:53|4144.46
23:20:54|4143.98
23:20:56|4144.15
23:20:57|4144.15
23:20:58|4144.43
23:20:59|4144.56
23:20:59|4144.57
23:21:00|4144.57
23:21:01|4145.16
23:21:03|4146.
23:21:04|4146.85
23:21:05|4147.29
23:21:06|4147.45
23:21:07|4147.1
23:21:08|4147.36
23:21:09|4147.37
23:21:09|4147.46
23:21:11|4147.91
23:21:12|4148.01
23:21:13|4148.01
23:21:14|4148.01
23:21:14|4148.06
23:21:15|4148.06
23:21:17|4148.06
23:21:19|4148.07
23:21:20|4148.07
23:21:21|4148.07
23:21:22|4148.06
23:21:24|4148.06
23:21:25|4148.67
23:21:26|4148.67
23:21:27|4148.68
23:21:28|4148.68
23:21:29|4148.5
23:21:30|4148.31
23:21:31|4148.31
23:21:32|4148.31
23:21:33|4148.32
23:21:34|4148.32
23:21:35|4148.46
23:21:36|4148.46
23:21:37|4148.51
23:21:38|4148.5
23:21:39|4148.5
23:21:41|4148.5
23:21:42|4148.46
23:21:43|4148.31
23:21:44|4147.28
23:21:44|4147.28
23:21:46|4146.79
23:21:47|4146.79
23:21:48|4146.79
23:21:48|4146.79
23:21:50|4146.79
23:21:51|4146.79
23:21:52|4146.97
23:21:53|4146.97
23:21:54|4146.97
23:21:55|4146.97
23:21:55|4146.97
23:21:57|4146.97
23:21:58|4146.97
23:21:59|4146.97
23:22:00|4146.97
23:22:01|4146.97
23:22:02|4148.45
23:22:03|4148.45
23:22:04|4148.67
23:22:05|4148.67
23:22:06|4148.67
23:22:07|4148.67
23:22:08|4150.
23:22:08|4150.
23:22:10|4150.
23:22:11|4149.86
23:22:11|4149.88
23:22:12|4150.
23:22:14|4149.99
23:22:15|4149.99
23:22:16|4149.99
23:22:16|4150.
23:22:17|4150.
23:22:20|4151.62
23:22:21|4152.78
23:22:22|4152.11
23:22:23|4152.1
23:22:24|4151.7
23:22:26|4151.68
23:22:27|4151.68
23:22:28|4151.68
23:22:29|4151.32
23:22:30|4151.32
23:22:31|4151.32
23:22:32|4151.32
23:22:33|4151.32
23:22:34|4151.68
23:22:35|4151.66
23:22:37|4151.66
23:22:37|4151.66
23:22:38|4151.66
23:22:39|4151.57
23:22:40|4151.66
23:22:42|4151.67
23:22:43|4151.67
23:22:44|4151.67
23:22:45|4151.67
23:22:46|4151.66
23:22:47|4152.64
23:22:48|4152.43
23:22:49|4152.43
23:22:51|4152.43
23:22:52|4152.42
23:22:52|4151.68
23:22:54|4151.68
23:22:55|4151.68
23:22:55|4151.68
23:22:57|4151.68
23:22:57|4151.68
23:22:58|4151.68
23:22:59|4151.68
23:23:00|4151.68
23:23:01|4152.84
23:23:03|4152.84
23:23:04|4152.47
23:23:05|4152.48
23:23:06|4152.48
23:23:07|4152.47
23:23:07|4152.48
23:23:08|4152.48
23:23:09|4152.47
23:23:10|4152.98
23:23:11|4152.99
23:23:13|4152.99
23:23:13|4152.99
23:23:14|4152.37
23:23:15|4152.37
23:23:16|4152.25
23:23:17|4152.25
23:23:19|4152.25
23:23:21|4154.81
23:23:22|4154.3
23:23:22|4154.32
23:23:24|4154.23
23:23:25|4155.73
23:23:27|4156.16
23:23:28|4156.52
23:23:29|4156.59
23:23:30|4157.99
23:23:31|4158.24
23:23:32|4158.86
23:23:33|4158.85
23:23:34|4158.85
23:23:35|4158.99
23:23:36|4159.05
23:23:37|4159.03
23:23:38|4158.85
23:23:40|4159.71
23:23:41|4158.42
23:23:42|4157.84
23:23:43|4156.97
23:23:43|4156.59
23:23:45|4155.98
23:23:46|4154.93
23:23:47|4154.
23:23:48|4155.22
23:23:49|4155.45
23:23:50|4156.1
23:23:51|4157.37
23:23:52|4157.91
23:23:53|4158.
23:23:54|4158.04
23:23:55|4157.71
23:23:56|4157.3
23:23:57|4158.44
23:23:58|4158.19
23:23:59|4158.51
23:24:00|4158.51
23:24:01|4158.39
23:24:02|4158.39
23:24:03|4159.81
23:24:04|4160.
23:24:05|4160.
23:24:06|4160.26
23:24:07|4160.45
23:24:08|4161.48
23:24:09|4162.17
23:24:10|4161.01
23:24:11|4161.52
23:24:12|4163.68
23:24:13|4163.16
23:24:14|4161.64
23:24:15|4161.53
23:24:16|4161.52
23:24:17|4161.14
23:24:18|4162.58
23:24:19|4162.65
23:24:20|4162.65
23:24:22|4163.27
23:24:23|4162.84
23:24:24|4163.03
23:24:25|4162.84
23:24:27|4161.9
23:24:28|4161.64
23:24:29|4162.9
23:24:30|4162.32
23:24:31|4162.44
23:24:32|4162.44
23:24:33|4162.44
23:24:34|4162.71
23:24:35|4162.79
23:24:36|4163.61
23:24:37|4163.61
23:24:38|4163.61
23:24:39|4162.95
23:24:40|4162.02
23:24:41|4161.33
23:24:42|4161.33
23:24:43|4161.99
23:24:44|4161.59
23:24:45|4162.
23:24:46|4163.61
23:24:47|4162.59
23:24:48|4161.97
23:24:49|4161.42
23:24:50|4162.24
23:24:51|4161.75
23:24:52|4161.34
23:24:53|4160.54
23:24:54|4160.54
23:24:55|4160.25
23:24:56|4159.98
23:24:57|4159.35
23:24:58|4159.11
23:24:59|4159.36
23:25:00|4159.47
23:25:01|4159.47
23:25:02|4159.11
23:25:03|4159.11
23:25:04|4158.69
23:25:05|4158.4
23:25:06|4157.42
23:25:07|4157.17
23:25:08|4156.79
23:25:09|4157.54
23:25:10|4157.57
23:25:11|4157.57
23:25:12|4157.34
23:25:13|4157.35
23:25:14|4157.35
23:25:15|4156.88
23:25:16|4156.88
23:25:17|4156.88
23:25:18|4157.68
23:25:19|4157.29
23:25:21|4157.55
23:25:23|4159.61
23:25:24|4160.61
23:25:26|4160.6
23:25:27|4160.48
23:25:28|4160.49
23:25:29|4161.14
23:25:30|4161.59
23:25:31|4160.63
23:25:32|4160.63
23:25:33|4160.62
23:25:34|4160.62
23:25:35|4160.63
23:25:36|4160.62
23:25:37|4160.08
23:25:38|4160.27
23:25:39|4160.07
23:25:40|4160.07
23:25:41|4159.54
23:25:42|4159.49
23:25:43|4159.28
23:25:44|4159.6
23:25:45|4159.6
23:25:46|4159.6
23:25:47|4159.6
23:25:48|4159.6
23:25:49|4159.6
23:25:50|4160.12
23:25:51|4159.88
23:25:52|4159.88
23:25:53|4159.49
23:25:54|4158.14
23:25:55|4158.14
23:25:56|4158.15
23:25:58|4158.15
23:25:58|4158.15
23:25:59|4157.65
23:26:01|4157.8
23:26:02|4157.8
23:26:03|4157.8
23:26:03|4157.8
23:26:05|4157.8
23:26:05|4157.8
23:26:07|4156.94
23:26:07|4156.94
23:26:08|4156.76
23:26:10|4156.76
23:26:10|4156.77
23:26:12|4156.77
23:26:12|4156.77
23:26:13|4156.45
23:26:15|4156.24
23:26:16|4156.45
23:26:17|4156.45
23:26:18|4156.45
23:26:19|4155.49
23:26:20|4155.23
23:26:21|4154.61
23:26:22|4153.84
23:26:24|4153.4
23:26:26|4152.01
23:26:26|4153.24
23:26:27|4153.76
23:26:29|4154.51
23:26:30|4154.96
23:26:31|4154.95
23:26:32|4154.95
23:26:33|4154.95
23:26:34|4154.95
23:26:35|4154.88
23:26:36|4154.88
23:26:37|4154.62
23:26:38|4154.8
23:26:39|4154.22
23:26:40|4153.77
23:26:41|4153.77
23:26:42|4154.33
23:26:43|4154.32
23:26:44|4154.33
23:26:45|4154.24
23:26:46|4154.04
23:26:47|4154.04
23:26:48|4154.24
23:26:49|4154.26
23:26:50|4154.26
23:26:51|4154.27
23:26:52|4154.93
23:26:53|4155.62
23:26:54|4156.54
23:26:55|4156.57
23:26:56|4157.43
23:26:57|4156.76
23:26:58|4156.62
23:26:59|4156.62
23:27:00|4156.62
23:27:01|4156.61
23:27:02|4156.61
23:27:03|4157.36
23:27:04|4159.92
23:27:05|4159.86
23:27:06|4159.72
23:27:07|4159.62
23:27:08|4159.62
23:27:09|4159.67
23:27:10|4160.54
23:27:11|4160.63
23:27:12|4160.82
23:27:13|4160.83
23:27:14|4161.08
23:27:15|4161.02
23:27:16|4160.83
23:27:17|4160.77
23:27:18|4160.77
23:27:19|4160.78
23:27:20|4160.54
23:27:21|4160.55
23:27:22|4160.54
23:27:23|4160.48
23:27:25|4160.48
23:27:25|4161.2
23:27:27|4162.23
23:27:29|4162.23
23:27:29|4162.08
23:27:31|4163.26
23:27:32|4163.98
23:27:33|4163.98
23:27:34|4163.45
23:27:35|4164.99
23:27:36|4163.84
23:27:37|4164.82
23:27:38|4163.79
23:27:39|4163.76
23:27:40|4163.75
23:27:42|4165.22
23:27:43|4164.27
23:27:44|4164.26
23:27:45|4164.24
23:27:46|4164.24
23:27:47|4164.23
23:27:47|4164.23
23:27:48|4164.23
23:27:49|4164.24
23:27:51|4164.23
23:27:51|4163.7
23:27:52|4163.62
23:27:53|4163.62
23:27:54|4162.83
23:27:56|4161.71
23:27:57|4161.48
23:27:58|4161.47
23:27:59|4161.48
23:28:00|4161.47
23:28:01|4161.26
23:28:02|4162.53
23:28:03|4162.17
23:28:04|4161.46
23:28:05|4161.82
23:28:06|4161.56
23:28:07|4161.57
23:28:08|4161.57
23:28:09|4161.57
23:28:11|4161.82
23:28:12|4161.82
23:28:12|4161.27
23:28:13|4161.25
23:28:15|4161.25
23:28:15|4161.25
23:28:18|4161.25
23:28:18|4159.04
23:28:19|4158.45
23:28:21|4159.89
23:28:21|4160.47
23:28:23|4160.47
23:28:24|4161.25
23:28:26|4161.45
23:28:28|4161.44
23:28:29|4161.45
23:28:30|4162.53
23:28:32|4162.54
23:28:33|4163.28
23:28:34|4163.28
23:28:35|4163.28
23:28:36|4163.51
23:28:37|4163.51
23:28:38|4163.51
23:28:39|4163.3
23:28:40|4163.3
23:28:42|4163.46
23:28:43|4163.31
23:28:43|4163.28
23:28:45|4163.28
23:28:46|4163.22
23:28:47|4163.22
23:28:47|4163.22
23:28:49|4163.22
23:28:50|4163.22
23:28:51|4163.22
23:28:51|4162.68
23:28:52|4162.68
23:28:53|4162.68
23:28:54|4162.68
23:28:56|4162.67
23:28:56|4162.35
23:28:57|4162.63
23:28:58|4162.63
23:28:59|4162.63
23:29:00|4162.63
23:29:01|4162.62
23:29:02|4162.62
23:29:04|4162.62
23:29:05|4162.62
23:29:05|4162.62
23:29:06|4162.63
23:29:08|4162.63
23:29:08|4163.01
23:29:09|4163.97
23:29:10|4163.99
23:29:11|4164.17
23:29:12|4164.16
23:29:13|4163.43
23:29:14|4163.43
23:29:15|4163.63
23:29:16|4163.63
23:29:17|4163.62
23:29:18|4163.63
23:29:20|4163.63
23:29:20|4163.63
23:29:21|4163.29
23:29:22|4163.1
23:29:23|4163.12
23:29:25|4163.12
23:29:26|4163.
23:29:27|4162.45
23:29:29|4162.45
23:29:29|4162.41
23:29:30|4162.41
23:29:32|4164.37
23:29:33|4164.42
23:29:34|4164.42
23:29:35|4164.54
23:29:36|4164.54
23:29:37|4164.54
23:29:38|4164.99
23:29:39|4164.99
23:29:40|4165.24
23:29:41|4165.24
23:29:43|4165.25
23:29:44|4165.25
23:29:45|4167.11
23:29:46|4169.82
23:29:47|4169.92
23:29:47|4169.75
23:29:49|4169.11
23:29:50|4168.56
23:29:51|4167.95
23:29:51|4168.03
23:29:52|4167.63
23:29:53|4168.
23:29:54|4168.01
23:29:56|4169.
23:29:56|4169.37
23:29:57|4169.99
23:29:58|4169.99
23:30:00|4170.3
23:30:00|4170.81
23:30:01|4170.48
23:30:03|4170.
23:30:03|4169.39
23:30:04|4170.13
23:30:05|4169.39
23:30:07|4169.15
23:30:08|4168.1
23:30:09|4167.86
23:30:10|4167.4
23:30:11|4166.91
23:30:11|4167.2
23:30:13|4165.22
23:30:13|4165.22
23:30:14|4165.99
23:30:15|4165.66
23:30:16|4164.65
23:30:17|4164.38
23:30:18|4163.42
23:30:19|4162.96
23:30:20|4162.77
23:30:21|4162.81
23:30:22|4162.81
23:30:23|4162.81
23:30:24|4162.11
23:30:26|4161.73
23:30:28|4161.6
23:30:29|4161.46
23:30:30|4161.6
23:30:31|4161.6
23:30:32|4162.18
23:30:33|4162.72
23:30:34|4162.73
23:30:35|4162.18
23:30:36|4162.18
23:30:38|4164.36
23:30:38|4164.36
23:30:39|4164.35
23:30:40|4165.2
23:30:41|4166.69
23:30:42|4166.12
23:30:43|4166.14
23:30:44|4166.15
23:30:46|4166.35
23:30:46|4166.36
23:30:47|4166.36
23:30:48|4166.37
23:30:49|4166.36
23:30:50|4165.75
23:30:52|4166.68
23:30:52|4167.39
23:30:53|4167.39
23:30:54|4166.68
23:30:55|4166.38
23:30:56|4166.38
23:30:57|4166.38
23:30:58|4165.99
23:30:59|4165.77
23:31:00|4165.77
23:31:01|4165.44
23:31:02|4165.94
23:31:03|4165.07
23:31:04|4164.55
23:31:06|4164.34
23:31:06|4164.34
23:31:08|4164.28
23:31:09|4164.12
23:31:10|4164.12
23:31:10|4164.58
23:31:12|4164.59
23:31:13|4164.59
23:31:14|4164.59
23:31:15|4164.59
23:31:15|4164.59
23:31:17|4164.59
23:31:18|4164.59
23:31:19|4164.59
23:31:20|4164.59
23:31:21|4164.59
23:31:22|4164.59
23:31:23|4164.58
23:31:24|4164.58
23:31:25|4164.53
23:31:26|4164.17
23:31:27|4164.17
23:31:29|4163.42
23:31:30|4163.52
23:31:32|4163.53
23:31:32|4163.53
23:31:34|4163.53
23:31:35|4163.52
23:31:35|4163.53
23:31:37|4163.52
23:31:38|4163.66
23:31:38|4163.51
23:31:39|4163.52
23:31:40|4163.52
23:31:41|4163.52
23:31:42|4161.71
23:31:44|4161.7
23:31:45|4161.7
23:31:45|4161.7
23:31:47|4160.96
23:31:48|4160.96
23:31:49|4160.97
23:31:50|4160.97
23:31:51|4160.97
23:31:53|4160.96
23:31:54|4160.97
23:31:54|4162.04
23:31:55|4160.98
23:31:56|4160.98
23:31:57|4160.98
23:31:58|4160.73
23:31:59|4160.73
23:32:00|4160.45
23:32:01|4160.45
23:32:02|4160.45
23:32:03|4159.48
23:32:04|4159.73
23:32:05|4160.55
23:32:06|4160.28
23:32:07|4159.92
23:32:08|4159.89
23:32:10|4160.27
23:32:11|4160.27
23:32:12|4160.28
23:32:13|4160.28
23:32:14|4160.28
23:32:15|4160.27
23:32:16|4160.27
23:32:17|4160.25
23:32:18|4160.24
23:32:19|4160.25
23:32:20|4160.24
23:32:21|4160.24
23:32:22|4160.24
23:32:23|4160.3
23:32:24|4160.48
23:32:25|4160.31
23:32:26|4160.48
23:32:27|4160.48
23:32:28|4161.73
23:32:29|4161.73
23:32:31|4161.74
23:32:32|4161.75
23:32:34|4162.33
23:32:35|4162.33
23:32:36|4162.32
23:32:37|4162.32
23:32:39|4162.33
23:32:39|4162.32
23:32:40|4162.32
23:32:41|4162.33
23:32:43|4162.33
23:32:43|4162.33
23:32:44|4162.33
23:32:45|4162.46
23:32:46|4162.46
23:32:47|4162.46
23:32:48|4162.47
23:32:49|4164.68
23:32:50|4165.2
23:32:51|4165.19
23:32:52|4164.58
23:32:53|4164.58
23:32:54|4164.58
23:32:55|4164.57
23:32:56|4164.57
23:32:57|4164.58
23:32:58|4164.23
23:32:59|4164.23
23:33:01|4164.1
23:33:01|4164.1
23:33:02|4164.1
23:33:03|4164.1
23:33:04|4164.1
23:33:05|4164.1
23:33:07|4164.2
23:33:07|4165.24
23:33:09|4165.29
23:33:09|4165.33
23:33:11|4165.51
23:33:12|4165.52
23:33:13|4165.52
23:33:14|4165.74
23:33:15|4165.85
23:33:16|4165.85
23:33:17|4165.85
23:33:18|4167.07
23:33:19|4167.08
23:33:20|4167.
23:33:20|4166.57
23:33:22|4166.57
23:33:23|4166.26
23:33:24|4166.26
23:33:25|4166.26
23:33:25|4165.65
23:33:27|4165.47
23:33:27|4165.47
23:33:29|4165.47
23:33:31|4165.46
23:33:32|4165.47
23:33:33|4165.47
23:33:34|4165.47
23:33:36|4165.47
23:33:36|4165.47
23:33:37|4165.47
23:33:38|4165.47
23:33:39|4165.46
23:33:40|4164.01
23:33:41|4164.
23:33:42|4164.01
23:33:43|4164.01
23:33:44|4164.01
23:33:45|4164.01
23:33:46|4164.01
23:33:47|4164.01
23:33:48|4164.01
23:33:49|4164.01
23:33:51|4164.01
23:33:51|4164.01
23:33:52|4164.
23:33:53|4164.
23:33:54|4163.28
23:33:55|4162.82
23:33:56|4162.82
23:33:57|4162.82
23:33:58|4162.6
23:33:59|4162.6
23:34:01|4162.61
23:34:01|4162.61
23:34:02|4162.81
23:34:03|4163.38
23:34:04|4163.57
23:34:06|4163.47
23:34:06|4163.47
23:34:07|4163.47
23:34:09|4163.07
23:34:10|4162.23
23:34:11|4162.33
23:34:11|4162.24
23:34:13|4162.24
23:34:14|4162.24
23:34:15|4162.24
23:34:16|4162.24
23:34:17|4162.24
23:34:18|4162.24
23:34:19|4162.24
23:34:19|4162.24
23:34:21|4162.24
23:34:22|4161.61
23:34:22|4161.6
23:34:23|4160.85
23:34:24|4160.7
23:34:26|4160.7
23:34:27|4160.7
23:34:28|4160.7
23:34:29|4160.16
23:34:30|4160.16
23:34:32|4160.15
23:34:33|4160.16
23:34:34|4160.15
23:34:36|4159.93
23:34:37|4159.93
23:34:37|4159.84
23:34:38|4159.84
23:34:39|4159.84
23:34:40|4159.85
23:34:41|4159.84
23:34:42|4159.84
23:34:44|4159.64
23:34:45|4159.64
23:34:46|4159.64
23:34:47|4159.63
23:34:48|4159.64
23:34:50|4159.64
23:34:50|4159.64
23:34:51|4159.64
23:34:52|4159.64
23:34:53|4159.84
23:34:55|4159.84
23:34:56|4159.84
23:34:57|4159.69
23:34:57|4159.69
23:34:59|4159.61
23:35:00|4159.6
23:35:01|4159.6
23:35:01|4159.32
23:35:02|4159.22
23:35:04|4159.22
23:35:05|4159.22
23:35:06|4159.22
23:35:07|4158.6
23:35:08|4158.29
23:35:09|4158.09
23:35:10|4157.77
23:35:11|4157.77
23:35:12|4158.63
23:35:13|4157.83
23:35:14|4157.83
23:35:16|4157.51
23:35:17|4157.74
23:35:18|4157.74
23:35:19|4157.64
23:35:20|4157.88
23:35:21|4157.88
23:35:22|4157.34
23:35:23|4157.88
23:35:24|4158.41
23:35:25|4158.29
23:35:26|4158.28
23:35:26|4158.29
23:35:28|4158.29
23:35:29|4158.2
23:35:30|4157.64
23:35:31|4157.64
23:35:33|4157.64
23:35:34|4157.87
23:35:34|4157.87
23:35:36|4157.41
23:35:38|4157.29
23:35:39|4157.29
23:35:40|4157.29
23:35:40|4157.29
23:35:42|4157.29
23:35:42|4157.28
23:35:43|4157.29
23:35:45|4156.87
23:35:46|4158.51
23:35:47|4158.52
23:35:48|4158.52
23:35:49|4157.73
23:35:50|4157.73
23:35:51|4157.73
23:35:52|4157.73
23:35:53|4157.73
23:35:54|4157.73
23:35:55|4157.73
23:35:56|4157.73
23:35:57|4157.33
23:35:58|4157.33
23:35:59|4157.33
23:36:00|4157.33
23:36:01|4157.33
23:36:02|4157.33
23:36:03|4157.09
23:36:04|4156.97
23:36:05|4156.93
23:36:06|4156.92
23:36:07|4156.92
23:36:08|4156.92
23:36:09|4156.38
23:36:10|4156.35
23:36:11|4156.36
23:36:12|4156.36
23:36:13|4156.76
23:36:14|4156.77
23:36:15|4157.67
23:36:16|4157.67
23:36:17|4157.67
23:36:19|4157.99
23:36:19|4157.46
23:36:20|4156.91
23:36:21|4157.16
23:36:22|4157.22
23:36:23|4157.22
23:36:25|4156.06
23:36:26|4156.07
23:36:27|4156.07
23:36:28|4156.07
23:36:29|4156.32
23:36:30|4156.32
23:36:31|4156.27
23:36:32|4156.27
23:36:34|4156.08
23:36:34|4156.08
23:36:36|4156.08
23:36:38|4156.08
23:36:39|4156.08
23:36:40|4156.08
23:36:41|4156.
23:36:42|4156.
23:36:44|4156.01
23:36:45|4156.13
23:36:45|4156.12
23:36:47|4156.14
23:36:47|4156.14
23:36:49|4156.01
23:36:50|4155.7
23:36:51|4155.7
23:36:52|4155.7
23:36:53|4155.7
23:36:54|4155.7
23:36:55|4155.7
23:36:56|4155.7
23:36:58|4155.7
23:36:59|4155.7
23:37:00|4155.43
23:37:01|4155.44
23:37:01|4155.44
23:37:03|4155.44
23:37:04|4155.56
23:37:05|4155.55
23:37:06|4155.32
23:37:08|4155.32
23:37:08|4155.32
23:37:09|4155.32
23:37:10|4155.32
23:37:11|4155.94
23:37:12|4155.99
23:37:13|4156.57
23:37:14|4156.06
23:37:15|4156.05
23:37:16|4155.87
23:37:17|4155.87
23:37:18|4155.87
23:37:19|4155.87
23:37:20|4155.87
23:37:21|4155.56
23:37:22|4155.55
23:37:23|4155.55
23:37:24|4155.56
23:37:25|4155.56
23:37:26|4155.56
23:37:27|4155.56
23:37:28|4155.56
23:37:30|4155.56
23:37:30|4155.56
23:37:31|4155.56
23:37:32|4155.56
23:37:34|4155.37
23:37:35|4155.64
23:37:37|4155.65
23:37:37|4156.
23:37:38|4156.
23:37:39|4156.
23:37:40|4155.66
23:37:41|4155.66
23:37:43|4155.66
23:37:44|4155.66
23:37:46|4155.66
23:37:46|4155.66
23:37:48|4155.66
23:37:49|4155.66
23:37:50|4155.65
23:37:51|4155.65
23:37:52|4156.03
23:37:53|4155.87
23:37:54|4155.87
23:37:55|4155.87
23:37:56|4155.86
23:37:57|4154.4
23:37:58|4154.05
23:37:59|4154.72
23:38:00|4154.89
23:38:02|4155.9
23:38:02|4155.9
23:38:03|4155.9
23:38:04|4155.9
23:38:05|4155.81
23:38:07|4154.88
23:38:07|4154.88
23:38:09|4154.88
23:38:09|4154.81
23:38:10|4154.81
23:38:12|4154.81
23:38:12|4154.82
23:38:14|4154.82
23:38:15|4154.82
23:38:15|4154.61
23:38:17|4154.61
23:38:18|4154.61
23:38:19|4154.61
23:38:20|4154.61
23:38:20|4154.61
23:38:22|4154.61
23:38:23|4154.61
23:38:23|4154.61
23:38:25|4154.61
23:38:25|4154.
23:38:26|4154.
23:38:27|4154.27
23:38:28|4154.27
23:38:29|4154.4
23:38:31|4154.4
23:38:31|4154.4
23:38:33|4154.4
23:38:34|4154.4
23:38:35|4154.4
23:38:37|4154.4
23:38:38|4153.9
23:38:39|4153.36
23:38:40|4153.35
23:38:40|4152.14
23:38:42|4152.1
23:38:43|4152.02
23:38:45|4152.
23:38:45|4153.36
23:38:47|4153.36
23:38:47|4153.36
23:38:48|4153.37
23:38:49|4153.37
23:38:50|4153.37
23:38:51|4154.
23:38:52|4154.
23:38:53|4154.
23:38:54|4154.
23:38:55|4154.
23:38:56|4154.27
23:38:57|4154.28
23:38:58|4154.27
23:38:59|4154.27
23:39:00|4154.27
23:39:01|4154.27
23:39:02|4154.71
23:39:04|4154.72
23:39:04|4154.72
23:39:06|4154.71
23:39:06|4154.71
23:39:07|4154.71
23:39:08|4154.71
23:39:09|4154.71
23:39:10|4154.72
23:39:11|4154.71
23:39:12|4154.71
23:39:13|4154.71
23:39:15|4154.71
23:39:16|4154.71
23:39:17|4154.72
23:39:18|4154.72
23:39:19|4154.71
23:39:20|4154.88
23:39:21|4154.88
23:39:22|4156.78
23:39:23|4156.9
23:39:24|4156.91
23:39:25|4156.77
23:39:26|4156.77
23:39:27|4156.77
23:39:28|4156.78
23:39:29|4157.36
23:39:30|4157.29
23:39:31|4157.3
23:39:32|4157.3
23:39:33|4157.29
23:39:34|4157.29
23:39:35|4157.3
23:39:37|4157.33
23:39:38|4157.33
23:39:39|4157.33
23:39:41|4157.33
23:39:42|4157.33
23:39:43|4157.33
23:39:44|4157.36
23:39:46|4157.36
23:39:46|4157.36
23:39:47|4157.29
23:39:49|4157.13
23:39:50|4157.13
23:39:51|4157.13
23:39:53|4157.13
23:39:53|4157.13
23:39:54|4157.12
23:39:55|4157.12
23:39:56|4157.12
23:39:57|4157.12
23:39:58|4157.12
23:39:59|4157.12
23:40:00|4157.07
23:40:01|4157.07
23:40:02|4157.07
23:40:03|4156.81
23:40:05|4156.81
23:40:06|4156.91
23:40:07|4156.91
23:40:08|4156.91
23:40:08|4156.91
23:40:10|4156.91
23:40:11|4156.91
23:40:12|4156.91
23:40:12|4156.81
23:40:14|4156.2
23:40:15|4156.2
23:40:16|4155.09
23:40:17|4155.
23:40:18|4153.65
23:40:18|4153.89
23:40:20|4153.89
23:40:21|4153.89
23:40:21|4153.89
23:40:23|4153.34
23:40:24|4153.34
23:40:26|4153.34
23:40:26|4153.3
23:40:27|4153.3
23:40:28|4152.89
23:40:29|4152.89
23:40:30|4153.34
23:40:31|4153.8
23:40:32|4153.81
23:40:33|4153.81
23:40:34|4153.81
23:40:35|4153.81
23:40:37|4153.81
23:40:39|4153.81
23:40:40|4154.45
23:40:41|4154.7
23:40:42|4154.59
23:40:44|4154.7
23:40:44|4154.89
23:40:45|4154.89
23:40:46|4154.89
23:40:48|4154.89
23:40:49|4156.13
23:40:50|4155.14
23:40:51|4154.59
23:40:52|4154.59
23:40:54|4154.59
23:40:55|4154.48
23:40:55|4154.47
23:40:56|4154.48
23:40:57|4154.48
23:40:58|4154.81
23:40:59|4154.99
23:41:00|4154.99
23:41:02|4154.99
23:41:03|4155.
23:41:04|4155.
23:41:05|4155.
23:41:06|4155.77
23:41:07|4155.78
23:41:08|4155.78
23:41:09|4155.78
23:41:10|4155.78
23:41:11|4155.78
23:41:12|4155.78
23:41:14|4155.78
23:41:15|4156.01
23:41:15|4156.01
23:41:16|4156.01
23:41:18|4156.01
23:41:19|4156.01
23:41:19|4156.02
23:41:20|4156.01
23:41:22|4156.01
23:41:22|4156.01
23:41:23|4156.34
23:41:24|4156.34
23:41:26|4156.35
23:41:27|4156.35
23:41:28|4156.63
23:41:29|4156.63
23:41:30|4156.63
23:41:31|4156.63
23:41:32|4156.63
23:41:33|4156.63
23:41:34|4156.63
23:41:35|4156.63
23:41:36|4156.63
23:41:37|4156.63
23:41:39|4156.63
23:41:40|4156.63
23:41:42|4156.63
23:41:43|4156.63
23:41:44|4156.63
23:41:45|4156.63
23:41:46|4156.64
23:41:48|4156.64
23:41:49|4156.63
23:41:51|4156.38
23:41:51|4156.38
23:41:53|4156.37
23:41:54|4156.37
23:41:55|4156.37
23:41:56|4156.37
23:41:56|4156.38
23:41:58|4156.38
23:41:59|4156.38
23:42:00|4156.38
23:42:01|4156.38
23:42:02|4156.37
23:42:03|4156.37
23:42:04|4156.37
23:42:05|4155.75
23:42:06|4155.75
23:42:07|4155.43
23:42:08|4155.43
23:42:09|4155.43
23:42:09|4155.43
23:42:11|4155.43
23:42:12|4155.71
23:42:13|4155.43
23:42:14|4155.18
23:42:15|4155.01
23:42:16|4155.01
23:42:17|4154.48
23:42:18|4154.47
23:42:19|4154.47
23:42:20|4154.47
23:42:21|4154.47
23:42:22|4154.27
23:42:23|4154.27
23:42:24|4154.01
23:42:25|4154.01
23:42:26|4154.
23:42:27|4153.95
23:42:28|4153.95
23:42:29|4153.95
23:42:30|4153.95
23:42:31|4153.95
23:42:31|4153.95
23:42:32|4153.81
23:42:34|4153.8
23:42:35|4153.77
23:42:36|4153.76
23:42:37|4153.77
23:42:38|4153.77
23:42:39|4153.77
23:42:41|4153.77
23:42:42|4153.77
23:42:43|4153.09
23:42:44|4153.01
23:42:45|4153.01
23:42:45|4153.01
23:42:46|4153.01
23:42:48|4153.01
23:42:50|4153.01
23:42:50|4153.01
23:42:51|4153.01
23:42:52|4153.01
23:42:53|4153.01
23:42:54|4153.01
23:42:55|4153.01
23:42:56|4153.01
23:42:57|4153.
23:42:58|4153.
23:43:00|4153.
23:43:01|4152.52
23:43:02|4152.43
23:43:04|4152.38
23:43:05|4152.37
23:43:06|4152.37
23:43:07|4152.38
23:43:08|4152.04
23:43:09|4151.58
23:43:09|4151.93
23:43:10|4152.04
23:43:13|4152.04
23:43:13|4152.38
23:43:14|4152.38
23:43:16|4152.38
23:43:17|4152.38
23:43:18|4152.38
23:43:19|4152.38
23:43:20|4152.35
23:43:21|4152.35
23:43:22|4152.35
23:43:23|4152.36
23:43:24|4152.38
23:43:25|4152.38
23:43:25|4152.37
23:43:27|4152.43
23:43:28|4152.43
23:43:29|4152.43
23:43:30|4152.43
23:43:31|4152.43
23:43:33|4152.43
23:43:33|4153.69
23:43:34|4153.77
23:43:35|4153.67
23:43:37|4154.07
23:43:37|4154.07
23:43:39|4154.07
23:43:41|4154.05
23:43:42|4154.01
23:43:44|4154.01
23:43:45|4154.64
23:43:46|4154.6
23:43:47|4154.6
23:43:47|4154.6
23:43:49|4154.6
23:43:50|4154.29
23:43:51|4154.29
23:43:52|4154.29
23:43:53|4154.3
23:43:54|4154.3
23:43:55|4154.3
23:43:56|4154.31
23:43:57|4154.31
23:43:58|4154.31
23:43:59|4154.32
23:44:00|4154.32
23:44:01|4154.32
23:44:02|4155.55
23:44:03|4155.5
23:44:04|4155.5
23:44:05|4155.5
23:44:07|4155.26
23:44:08|4155.26
23:44:09|4155.15
23:44:09|4155.14
23:44:10|4155.1
23:44:12|4155.1
23:44:12|4155.1
23:44:14|4155.1
23:44:14|4155.1
23:44:15|4155.1
23:44:16|4155.1
23:44:19|4155.29
23:44:19|4155.29
23:44:20|4155.29
23:44:21|4155.46
23:44:22|4155.44
23:44:23|4155.44
23:44:24|4155.44
23:44:26|4155.44
23:44:26|4155.44
23:44:27|4155.44
23:44:28|4155.44
23:44:29|4155.44
23:44:30|4155.44
23:44:31|4155.44
23:44:32|4155.31
23:44:33|4155.31
23:44:34|4155.31
23:44:35|4155.
23:44:36|4154.58
23:44:37|4153.98
23:44:38|4153.06
23:44:39|4153.06
23:44:41|4153.06
23:44:43|4153.06
23:44:44|4152.43
23:44:45|4152.43
23:44:46|4152.43
23:44:47|4152.43
23:44:49|4152.19
23:44:50|4152.19
23:44:50|4152.45
23:44:53|4152.3
23:44:53|4152.29
23:44:54|4152.29
23:44:55|4152.29
23:44:56|4150.07
23:44:57|4149.53
23:44:58|4149.43
23:44:59|4149.4
23:45:00|4150.
23:45:01|4150.6
23:45:03|4152.73
23:45:04|4152.55
23:45:05|4152.47
23:45:07|4152.47
23:45:09|4152.47
23:45:09|4152.47
23:45:10|4152.47
23:45:11|4152.97
23:45:12|4152.98
23:45:13|4152.98
23:45:14|4154.02
23:45:15|4154.13
23:45:16|4154.13
23:45:17|4154.13
23:45:19|4154.12
23:45:20|4154.4
23:45:21|4154.39
23:45:22|4154.39
23:45:23|4154.4
23:45:24|4154.39
23:45:25|4151.63
23:45:27|4151.62
23:45:27|4151.62
23:45:29|4151.62
23:45:29|4152.61
23:45:30|4152.98
23:45:31|4152.98
23:45:33|4154.
23:45:34|4154.04
23:45:34|4154.04
23:45:35|4154.04
23:45:36|4154.12
23:45:37|4154.12
23:45:38|4154.25
23:45:39|4154.65
23:45:40|4154.65
23:45:42|4154.65
23:45:44|4155.37
23:45:46|4156.33
23:45:46|4156.99
23:45:48|4157.
23:45:49|4157.04
23:45:50|4157.04
23:45:51|4157.05
23:45:53|4157.05
23:45:53|4157.05
23:45:55|4158.68
23:45:56|4158.19
23:45:58|4158.18
23:45:59|4158.16
23:46:00|4158.16
23:46:01|4158.16
23:46:02|4158.17
23:46:03|4158.17
23:46:05|4158.17
23:46:06|4158.17
23:46:07|4158.17
23:46:07|4158.17
23:46:08|4158.21
23:46:10|4158.21
23:46:11|4158.21
23:46:12|4158.21
23:46:13|4158.2
23:46:14|4158.21
23:46:14|4158.21
23:46:16|4158.16
23:46:17|4158.18
23:46:18|4158.18
23:46:19|4158.18
23:46:20|4158.19
23:46:20|4158.19
23:46:22|4158.19
23:46:23|4158.19
23:46:24|4158.19
23:46:25|4158.19
23:46:26|4158.19
23:46:27|4158.19
23:46:28|4158.19
23:46:29|4158.19
23:46:30|4158.18
23:46:31|4157.45
23:46:31|4157.22
23:46:33|4157.22
23:46:33|4157.22
23:46:35|4157.22
23:46:36|4158.65
23:46:37|4158.66
23:46:38|4158.65
23:46:39|4158.55
23:46:39|4158.55
23:46:41|4158.55
23:46:41|4158.61
23:46:44|4158.57
23:46:45|4158.57
23:46:47|4158.57
23:46:47|4158.57
23:46:48|4158.57
23:46:50|4158.57
23:46:51|4158.54
23:46:52|4158.55
23:46:54|4158.55
23:46:54|4158.55
23:46:56|4158.55
23:46:57|4158.55
23:46:57|4158.54
23:46:58|4158.54
23:47:00|4158.54
23:47:00|4158.54
23:47:01|4158.54
23:47:03|4158.54
23:47:05|4158.55
23:47:05|4158.55
23:47:07|4158.54
23:47:09|4159.
23:47:10|4159.59
23:47:11|4159.59
23:47:12|4159.59
23:47:13|4159.59
23:47:14|4159.59
23:47:15|4159.59
23:47:16|4159.59
23:47:17|4159.59
23:47:18|4159.59
23:47:19|4159.59
23:47:20|4159.6
23:47:21|4159.6
23:47:22|4159.6
23:47:24|4159.6
23:47:25|4159.72
23:47:26|4159.72
23:47:27|4159.72
23:47:28|4159.93
23:47:29|4160.
23:47:30|4160.
23:47:31|4160.
23:47:32|4160.55
23:47:33|4160.55
23:47:34|4160.59
23:47:35|4160.59
23:47:36|4160.78
23:47:37|4160.78
23:47:37|4160.78
23:47:39|4160.78
23:47:40|4160.87
23:47:41|4160.87
23:47:42|4161.2
23:47:42|4161.2
23:47:44|4161.2
23:47:45|4161.21
23:47:47|4161.6
23:47:48|4162.01
23:47:49|4162.13
23:47:51|4162.72
23:47:52|4162.71
23:47:53|4162.72
23:47:53|4162.72
23:47:55|4162.71
23:47:55|4163.09
23:47:57|4163.08
23:47:57|4163.08
23:47:59|4163.08
23:47:59|4163.08
23:48:00|4163.09
23:48:01|4163.09
23:48:02|4163.17
23:48:04|4163.55
23:48:05|4163.55
23:48:05|4163.37
23:48:06|4163.37
23:48:08|4163.37
23:48:09|4163.37
23:48:09|4163.37
23:48:11|4163.4
23:48:12|4163.4
23:48:13|4163.41
23:48:14|4163.68
23:48:15|4163.68
23:48:16|4163.68
23:48:17|4164.34
23:48:18|4164.34
23:48:19|4164.34
23:48:20|4164.34
23:48:21|4165.06
23:48:22|4165.19
23:48:23|4165.12
23:48:24|4164.66
23:48:25|4165.26
23:48:26|4164.96
23:48:27|4164.91
23:48:28|4165.06
23:48:30|4165.01
23:48:31|4165.07
23:48:31|4165.46
23:48:32|4166.32
23:48:33|4166.84
23:48:34|4166.84
23:48:35|4166.83
23:48:36|4166.82
23:48:38|4166.82
23:48:38|4166.81
23:48:39|4166.82
23:48:40|4166.82
23:48:41|4167.
23:48:42|4167.
23:48:43|4167.
23:48:46|4167.
23:48:47|4166.99
23:48:47|4165.8
23:48:50|4165.32
23:48:51|4165.65
23:48:52|4165.65
23:48:54|4165.66
23:48:54|4165.66
23:48:55|4165.31
23:48:58|4165.22
23:48:59|4165.22
23:48:59|4165.21
23:49:01|4165.22
23:49:01|4165.22
23:49:02|4164.71
23:49:04|4163.79
23:49:05|4163.44
23:49:06|4163.44
23:49:07|4163.57
23:49:08|4164.01
23:49:08|4164.14
23:49:10|4163.92
23:49:11|4163.92
23:49:12|4163.36
23:49:13|4163.36
23:49:13|4163.36
23:49:15|4163.36
23:49:16|4163.36
23:49:17|4163.36
23:49:18|4163.36
23:49:19|4163.36
23:49:20|4163.91
23:49:21|4163.63
23:49:23|4163.63
23:49:24|4163.37
23:49:25|4163.37
23:49:25|4162.58
23:49:26|4162.
23:49:27|4162.02
23:49:29|4162.25
23:49:29|4162.22
23:49:30|4162.24
23:49:31|4162.24
23:49:33|4162.24
23:49:33|4162.54
23:49:35|4162.38
23:49:36|4161.21
23:49:37|4161.73
23:49:37|4161.73
23:49:39|4161.73
23:49:39|4161.32
23:49:40|4161.72
23:49:41|4161.72
23:49:42|4161.72
23:49:44|4161.1
23:49:45|4161.1
23:49:46|4161.09
23:49:48|4161.09
23:49:50|4161.03
23:49:51|4160.68
23:49:52|4160.68
23:49:52|4160.68
23:49:55|4160.49
23:49:56|4160.04
23:49:57|4160.04
23:49:58|4160.04
23:49:59|4160.04
23:49:59|4160.04
23:50:01|4160.04
23:50:02|4160.04
23:50:03|4160.04
23:50:03|4160.05
23:50:05|4160.05
23:50:06|4161.61
23:50:07|4161.89
23:50:08|4161.45
23:50:08|4161.45
23:50:11|4161.45
23:50:11|4161.44
23:50:12|4161.45
23:50:13|4161.45
23:50:14|4161.44
23:50:15|4161.44
23:50:16|4161.44
23:50:17|4161.44
23:50:19|4161.45
23:50:20|4161.45
23:50:21|4161.45
23:50:22|4161.44
23:50:23|4161.45
23:50:24|4161.45
23:50:25|4161.45
23:50:25|4161.45
23:50:27|4161.33
23:50:28|4161.32
23:50:29|4161.24
23:50:29|4160.51
23:50:31|4160.51
23:50:32|4160.51
23:50:33|4160.51
23:50:34|4160.51
23:50:35|4160.51
23:50:36|4160.51
23:50:36|4160.45
23:50:38|4160.15
23:50:39|4160.15
23:50:40|4160.15
23:50:41|4160.15
23:50:41|4160.14
23:50:43|4160.15
23:50:44|4160.14
23:50:45|4160.14
23:50:46|4160.15
23:50:48|4160.11
23:50:49|4160.15
23:50:51|4161.18
23:50:52|4161.17
23:50:52|4161.17
23:50:53|4161.17
23:50:55|4161.17
23:50:55|4161.17
23:50:57|4161.17
23:50:58|4161.7
23:50:59|4162.19
23:51:01|4161.5
23:51:01|4161.18
23:51:03|4161.18
23:51:04|4161.18
23:51:04|4161.18
23:51:06|4161.18
23:51:07|4161.18
23:51:08|4161.19
23:51:09|4161.19
23:51:10|4161.18
23:51:12|4161.19
23:51:13|4161.19
23:51:14|4161.42
23:51:15|4161.42
23:51:16|4161.42
23:51:17|4161.55
23:51:19|4161.55
23:51:19|4161.55
23:51:20|4161.55
23:51:21|4161.55
23:51:23|4161.54
23:51:23|4161.55
23:51:24|4161.55
23:51:26|4161.55
23:51:26|4161.55
23:51:27|4161.54
23:51:28|4161.54
23:51:29|4161.6
23:51:31|4161.6
23:51:32|4161.6
23:51:32|4161.52
23:51:33|4161.52
23:51:35|4161.52
23:51:36|4161.53
23:51:37|4161.53
23:51:38|4161.53
23:51:39|4161.53
23:51:39|4161.53
23:51:41|4161.74
23:51:42|4159.94
23:51:43|4161.16
23:51:43|4161.16
23:51:45|4161.16
23:51:45|4161.02
23:51:46|4161.17
23:51:48|4161.17
23:51:49|4160.82
23:51:50|4160.83
23:51:51|4160.83
23:51:53|4160.83
23:51:54|4160.83
23:51:55|4160.78
23:51:56|4160.78
23:51:57|4160.78
23:51:58|4160.89
23:51:59|4160.89
23:52:00|4160.89
23:52:02|4160.89
23:52:02|4160.91
23:52:04|4160.91
23:52:05|4160.92
23:52:06|4160.92
23:52:07|4161.57
23:52:08|4162.19
23:52:08|4162.2
23:52:10|4162.2
23:52:11|4162.51
23:52:12|4162.51
23:52:13|4162.51
23:52:14|4162.51
23:52:15|4162.5
23:52:16|4162.53
23:52:17|4162.53
23:52:18|4162.53
23:52:19|4162.53
23:52:20|4162.52
23:52:21|4162.52
23:52:22|4163.57
23:52:23|4162.9
23:52:24|4162.21
23:52:25|4161.04
23:52:26|4161.03
23:52:27|4160.99
23:52:28|4160.77
23:52:29|4160.77
23:52:30|4160.77
23:52:31|4160.78
23:52:32|4160.78
23:52:33|4160.78
23:52:34|4160.78
23:52:35|4160.78
23:52:36|4160.78
23:52:37|4160.17
23:52:38|4159.61
23:52:39|4159.6
23:52:40|4159.6
23:52:41|4159.6
23:52:42|4159.32
23:52:43|4159.33
23:52:44|4159.32
23:52:45|4159.28
23:52:46|4159.21
23:52:47|4159.21
23:52:48|4159.21
23:52:50|4159.21
23:52:51|4159.21
23:52:52|4159.21
23:52:53|4159.22
23:52:54|4159.42
23:52:56|4159.9
23:52:57|4160.49
23:52:58|4160.49
23:52:59|4160.49
23:52:59|4160.49
23:53:01|4160.49
23:53:01|4160.49
23:53:03|4160.48
23:53:04|4160.48
23:53:06|4160.48
23:53:06|4161.04
23:53:07|4161.2
23:53:09|4161.2
23:53:10|4161.2
23:53:11|4161.2
23:53:12|4161.06
23:53:13|4160.05
23:53:14|4160.21
23:53:15|4160.21
23:53:16|4160.21
23:53:17|4160.21
23:53:18|4160.21
23:53:19|4160.39
23:53:20|4160.39
23:53:21|4160.39
23:53:22|4160.38
23:53:23|4160.38
23:53:24|4160.38
23:53:25|4160.39
23:53:26|4160.39
23:53:27|4160.39
23:53:29|4160.39
23:53:29|4159.47
23:53:31|4159.46
23:53:31|4159.46
23:53:33|4159.21
23:53:34|4159.21
23:53:35|4159.21
23:53:35|4159.22
23:53:36|4159.22
23:53:38|4159.22
23:53:38|4159.22
23:53:39|4159.22
23:53:41|4159.22
23:53:43|4158.98
23:53:43|4158.98
23:53:45|4158.98
23:53:46|4158.98
23:53:46|4159.
23:53:48|4159.
23:53:49|4159.
23:53:50|4159.22
23:53:52|4159.33
23:53:53|4159.03
23:53:55|4159.21
23:53:56|4159.21
23:53:57|4159.21
23:53:57|4159.21
23:54:00|4159.21
23:54:00|4159.21
23:54:01|4159.21
23:54:02|4159.21
23:54:03|4159.01
23:54:04|4159.01
23:54:05|4159.01
23:54:07|4159.01
23:54:08|4159.01
23:54:10|4158.89
23:54:10|4160.
23:54:11|4161.49
23:54:13|4161.49
23:54:13|4161.49
23:54:14|4161.49
23:54:15|4161.49
23:54:16|4161.49
23:54:17|4161.24
23:54:18|4160.47
23:54:19|4160.47
23:54:20|4160.47
23:54:22|4160.47
23:54:23|4160.47
23:54:24|4160.31
23:54:25|4160.31
23:54:26|4160.31
23:54:27|4160.31
23:54:28|4160.43
23:54:29|4160.48
23:54:30|4160.48
23:54:31|4160.48
23:54:32|4160.48
23:54:33|4160.48
23:54:34|4160.48
23:54:35|4160.48
23:54:36|4160.78
23:54:37|4160.78
23:54:38|4160.78
23:54:39|4161.64
23:54:40|4163.76
23:54:41|4164.09
23:54:42|4164.19
23:54:43|4164.5
23:54:44|4164.5
23:54:45|4164.5
23:54:46|4164.5
23:54:47|4164.5
23:54:48|4164.5
23:54:49|4164.51
23:54:50|4164.51
23:54:52|4166.
23:54:54|4165.71
23:54:55|4165.52
23:54:56|4165.04
23:54:57|4165.04
23:54:59|4165.04
23:54:59|4165.04
23:55:00|4165.
23:55:02|4164.68
23:55:03|4164.68
23:55:03|4164.34
23:55:05|4164.34
23:55:06|4164.34
23:55:07|4164.34
23:55:08|4164.33
23:55:09|4164.33
23:55:10|4163.92
23:55:10|4163.92
23:55:11|4163.92
23:55:14|4163.92
23:55:14|4163.33
23:55:15|4163.33
23:55:16|4163.33
23:55:17|4163.33
23:55:18|4162.89
23:55:19|4162.89
23:55:21|4162.35
23:55:21|4162.02
23:55:22|4161.24
23:55:23|4161.02
23:55:24|4161.02
23:55:25|4161.02
23:55:26|4161.02
23:55:27|4161.02
23:55:28|4161.02
23:55:29|4161.23
23:55:30|4161.66
23:55:31|4161.6
23:55:32|4161.6
23:55:33|4161.6
23:55:34|4161.6
23:55:35|4161.6
23:55:36|4161.6
23:55:37|4162.23
23:55:38|4162.23
23:55:39|4162.22
23:55:40|4162.22
23:55:41|4162.22
23:55:42|4162.22
23:55:43|4162.22
23:55:44|4162.22
23:55:45|4162.22
23:55:46|4162.05
23:55:47|4162.04
23:55:48|4162.04
23:55:49|4162.04
23:55:50|4162.05
23:55:52|4162.05
23:55:54|4162.21
23:55:55|4163.16
23:55:56|4163.74
23:55:57|4163.74
23:55:58|4163.74
23:55:59|4163.74
23:56:00|4163.74
23:56:01|4163.74
23:56:02|4163.75
23:56:03|4163.75
23:56:04|4165.39
23:56:05|4165.86
23:56:06|4165.86
23:56:07|4165.86
23:56:08|4165.86
23:56:09|4165.86
23:56:10|4165.86
23:56:11|4165.86
23:56:12|4165.86
23:56:13|4165.86
23:56:14|4165.85
23:56:15|4165.61
23:56:16|4165.61
23:56:17|4165.61
23:56:18|4165.22
23:56:19|4165.31
23:56:20|4165.31
23:56:21|4165.84
23:56:22|4165.85
23:56:23|4165.84
23:56:24|4165.84
23:56:25|4166.27
23:56:26|4166.27
23:56:27|4166.06
23:56:28|4166.06
23:56:29|4166.06
23:56:30|4166.06
23:56:31|4166.28
23:56:32|4166.27
23:56:33|4166.27
23:56:34|4166.29
23:56:35|4166.29
23:56:36|4166.36
23:56:37|4166.36
23:56:38|4166.36
23:56:39|4166.36
23:56:40|4166.35
23:56:41|4166.35
23:56:42|4166.35
23:56:43|4166.36
23:56:44|4166.36
23:56:45|4166.35
23:56:46|4166.35
23:56:47|4166.35
23:56:48|4166.35
23:56:50|4166.35
23:56:50|4166.35
23:56:51|4166.35
23:56:53|4166.35
23:56:55|4166.34
23:56:57|4166.35
23:56:57|4166.35
23:56:59|4165.85
23:57:00|4165.85
23:57:01|4165.85
23:57:02|4165.85
23:57:03|4165.85
23:57:05|4166.04
23:57:05|4165.84
23:57:06|4165.62
23:57:07|4165.62
23:57:08|4165.62
23:57:10|4165.62
23:57:10|4165.62
23:57:11|4165.62
23:57:12|4165.62
23:57:13|4165.62
23:57:14|4165.5
23:57:15|4165.51
23:57:16|4165.51
23:57:17|4165.51
23:57:18|4165.45
23:57:19|4165.01
23:57:21|4164.68
23:57:21|4164.68
23:57:22|4165.61
23:57:23|4165.62
23:57:24|4165.51
23:57:25|4165.51
23:57:26|4165.51
23:57:27|4165.84
23:57:28|4165.84
23:57:29|4165.84
23:57:30|4165.84
23:57:31|4165.84
23:57:32|4165.84
23:57:34|4165.84
23:57:35|4165.84
23:57:36|4165.84
23:57:37|4165.84
23:57:38|4165.84
23:57:38|4165.84
23:57:40|4165.85
23:57:42|4165.86
23:57:42|4165.86
23:57:43|4165.86
23:57:44|4165.86
23:57:46|4165.85
23:57:47|4165.85
23:57:48|4165.85
23:57:49|4165.91
23:57:50|4165.92
23:57:51|4165.92
23:57:52|4165.92
23:57:53|4165.92
23:57:55|4165.92
23:57:56|4165.86
23:57:57|4165.87
23:57:58|4165.84
23:57:59|4165.84
23:58:00|4165.85
23:58:01|4165.85
23:58:03|4165.85
23:58:04|4165.85
23:58:05|4165.84
23:58:06|4165.84
23:58:07|4165.84
23:58:07|4165.84
23:58:09|4165.85
23:58:09|4166.5
23:58:11|4166.74
23:58:12|4166.87
23:58:13|4166.78
23:58:13|4166.78
23:58:15|4166.77
23:58:16|4166.77
23:58:17|4166.77
23:58:17|4166.77
23:58:19|4166.77
23:58:20|4166.77
23:58:21|4166.77
23:58:22|4166.77
23:58:23|4166.49
23:58:24|4166.37
23:58:25|4166.37
23:58:26|4166.37
23:58:27|4166.37
23:58:28|4166.69
23:58:29|4166.69
23:58:31|4166.69
23:58:32|4167.
23:58:33|4166.99
23:58:34|4166.99
23:58:35|4167.
23:58:37|4166.99
23:58:38|4167.
23:58:38|4167.
23:58:40|4166.99
23:58:40|4167.
23:58:42|4167.
23:58:42|4167.
23:58:43|4167.18
23:58:45|4167.3
23:58:45|4167.33
23:58:47|4167.33
23:58:47|4167.33
23:58:48|4167.33
23:58:50|4167.33
23:58:51|4167.33
23:58:51|4167.33
23:58:53|4167.33
23:58:54|4167.42
23:58:55|4167.42
23:58:56|4167.47
23:58:58|4167.47
23:58:58|4167.47
23:59:00|4167.48
23:59:01|4167.52
23:59:02|4167.5
23:59:03|4167.5
23:59:05|4167.23
23:59:05|4167.23
23:59:07|4167.36
23:59:07|4167.21
23:59:09|4166.85
23:59:10|4166.85
23:59:10|4166.86
23:59:12|4166.85
23:59:13|4166.45
23:59:13|4166.45
23:59:15|4166.45
23:59:16|4166.46
23:59:16|4166.46
23:59:18|4166.45
23:59:18|4166.45
23:59:20|4166.36
23:59:20|4166.36
23:59:22|4166.08
23:59:22|4169.71
23:59:23|4168.29
23:59:25|4167.55
23:59:26|4167.55
23:59:27|4167.7
23:59:28|4167.7
23:59:29|4167.7
23:59:30|4167.7
23:59:31|4167.7
23:59:32|4167.7
23:59:33|4167.7
23:59:34|4166.42
23:59:35|4167.08
23:59:36|4167.68
23:59:37|4167.68
23:59:38|4167.68
23:59:39|4168.92
23:59:40|4168.59
23:59:41|4168.56
23:59:42|4169.97
23:59:43|4167.97
23:59:44|4168.45
23:59:45|4168.45
23:59:46|4168.55
23:59:47|4168.55
23:59:48|4168.55
23:59:49|4168.55
23:59:50|4168.39
23:59:51|4168.53
23:59:52|4168.53
23:59:53|4168.37
23:59:54|4168.51
23:59:55|4168.51
23:59:57|4168.51
23:59:58|4167.2
23:59:59|4166.85