00:00:00|4053.37
00:00:01|4053.37
00:00:02|4053.37
00:00:03|4054.38
00:00:04|4054.28
00:00:05|4053.97
00:00:06|4053.24
00:00:06|4053.24
00:00:08|4053.37
00:00:09|4053.7
00:00:10|4053.78
00:00:11|4053.76
00:00:11|4054.46
00:00:13|4054.43
00:00:14|4054.42
00:00:16|4054.08
00:00:16|4053.91
00:00:17|4053.92
00:00:18|4055.
00:00:19|4054.99
00:00:20|4056.
00:00:21|4057.19
00:00:22|4057.17
00:00:23|4057.17
00:00:24|4056.76
00:00:25|4056.02
00:00:26|4056.09
00:00:27|4057.02
00:00:28|4057.12
00:00:29|4055.8
00:00:30|4055.8
00:00:31|4055.8
00:00:32|4056.24
00:00:33|4056.97
00:00:34|4057.53
00:00:35|4056.91
00:00:36|4056.74
00:00:37|4056.23
00:00:38|4055.22
00:00:39|4053.98
00:00:40|4053.61
00:00:41|4053.04
00:00:42|4053.04
00:00:43|4053.48
00:00:44|4052.79
00:00:45|4053.33
00:00:46|4053.92
00:00:47|4054.87
00:00:48|4054.6
00:00:49|4054.69
00:00:51|4054.69
00:00:53|4054.58
00:00:53|4054.15
00:00:54|4053.55
00:00:55|4053.17
00:00:56|4052.97
00:00:58|4052.97
00:00:58|4052.97
00:00:59|4053.2
00:01:00|4053.2
00:01:01|4053.2
00:01:02|4054.3
00:01:03|4055.72
00:01:04|4056.
00:01:05|4056.36
00:01:07|4055.63
00:01:08|4054.87
00:01:09|4055.63
00:01:10|4055.63
00:01:11|4055.63
00:01:12|4056.49
00:01:13|4056.48
00:01:14|4054.5
00:01:15|4054.14
00:01:16|4053.29
00:01:17|4053.2
00:01:18|4053.2
00:01:19|4053.2
00:01:20|4053.2
00:01:21|4053.2
00:01:22|4053.48
00:01:23|4054.26
00:01:24|4054.26
00:01:25|4055.16
00:01:26|4056.29
00:01:27|4055.82
00:01:28|4055.82
00:01:29|4055.54
00:01:30|4055.54
00:01:31|4055.54
00:01:32|4055.54
00:01:33|4054.36
00:01:34|4055.
00:01:35|4055.45
00:01:36|4055.45
00:01:37|4055.45
00:01:38|4055.83
00:01:39|4057.06
00:01:40|4057.82
00:01:41|4058.5
00:01:42|4058.67
00:01:43|4059.41
00:01:44|4059.51
00:01:45|4059.41
00:01:46|4059.82
00:01:47|4060.8
00:01:48|4061.71
00:01:49|4062.6
00:01:50|4062.76
00:01:51|4063.28
00:01:52|4065.02
00:01:54|4065.81
00:01:55|4066.
00:01:56|4066.31
00:01:57|4064.6
00:01:58|4062.98
00:01:59|4063.15
00:02:00|4064.81
00:02:01|4065.17
00:02:02|4067.79
00:02:02|4067.79
00:02:04|4067.79
00:02:05|4067.79
00:02:06|4067.85
00:02:08|4068.7
00:02:08|4067.31
00:02:09|4067.44
00:02:10|4067.17
00:02:11|4066.31
00:02:12|4065.87
00:02:13|4066.05
00:02:14|4066.05
00:02:15|4065.02
00:02:16|4063.73
00:02:17|4064.41
00:02:18|4065.77
00:02:19|4066.05
00:02:20|4067.05
00:02:21|4066.4
00:02:22|4065.83
00:02:23|4067.62
00:02:24|4069.42
00:02:25|4069.3
00:02:26|4069.52
00:02:27|4069.57
00:02:29|4070.96
00:02:29|4071.27
00:02:30|4072.13
00:02:31|4071.16
00:02:32|4071.2
00:02:33|4072.92
00:02:34|4073.24
00:02:36|4074.06
00:02:36|4074.5
00:02:37|4074.04
00:02:38|4074.66
00:02:40|4074.32
00:02:40|4074.6
00:02:41|4074.6
00:02:42|4076.32
00:02:43|4077.47
00:02:44|4077.32
00:02:45|4076.54
00:02:46|4076.82
00:02:47|4074.74
00:02:48|4074.05
00:02:50|4074.15
00:02:50|4074.04
00:02:51|4075.27
00:02:53|4074.96
00:02:55|4076.77
00:02:56|4076.47
00:02:57|4076.68
00:02:58|4076.37
00:02:59|4076.08
00:03:00|4076.08
00:03:00|4074.97
00:03:03|4073.71
00:03:03|4074.22
00:03:04|4074.55
00:03:06|4074.55
00:03:07|4074.17
00:03:08|4073.09
00:03:10|4073.16
00:03:10|4071.33
00:03:11|4070.52
00:03:12|4071.7
00:03:13|4073.89
00:03:14|4076.08
00:03:15|4076.22
00:03:16|4078.
00:03:17|4078.26
00:03:18|4078.44
00:03:19|4080.
00:03:20|4079.54
00:03:21|4080.41
00:03:22|4081.32
00:03:23|4081.22
00:03:24|4082.43
00:03:25|4084.04
00:03:27|4083.32
00:03:27|4082.52
00:03:28|4081.39
00:03:29|4080.07
00:03:30|4079.88
00:03:31|4081.39
00:03:32|4082.28
00:03:33|4083.18
00:03:34|4082.73
00:03:35|4081.77
00:03:36|4082.48
00:03:37|4082.72
00:03:38|4083.34
00:03:39|4083.73
00:03:40|4083.19
00:03:41|4083.19
00:03:42|4084.11
00:03:43|4084.11
00:03:44|4084.01
00:03:45|4084.01
00:03:46|4086.
00:03:47|4084.22
00:03:48|4085.08
00:03:49|4084.69
00:03:50|4084.69
00:03:51|4084.69
00:03:52|4084.14
00:03:54|4084.35
00:03:56|4085.29
00:03:57|4083.73
00:03:57|4080.73
00:03:58|4080.72
00:03:59|4080.72
00:04:00|4082.61
00:04:02|4084.16
00:04:03|4084.08
00:04:04|4084.09
00:04:05|4083.35
00:04:06|4083.35
00:04:07|4083.35
00:04:08|4084.06
00:04:09|4084.05
00:04:10|4083.73
00:04:11|4083.73
00:04:12|4083.2
00:04:13|4082.34
00:04:14|4081.29
00:04:15|4080.04
00:04:16|4080.04
00:04:17|4081.59
00:04:18|4083.34
00:04:19|4085.21
00:04:20|4084.56
00:04:21|4085.26
00:04:22|4084.99
00:04:23|4085.
00:04:24|4086.
00:04:25|4085.94
00:04:26|4085.94
00:04:27|4085.47
00:04:28|4085.48
00:04:29|4085.48
00:04:30|4085.48
00:04:31|4086.89
00:04:32|4086.89
00:04:33|4086.89
00:04:34|4086.88
00:04:35|4086.88
00:04:36|4086.88
00:04:37|4086.88
00:04:38|4086.88
00:04:39|4088.15
00:04:40|4088.15
00:04:41|4087.48
00:04:42|4086.9
00:04:43|4086.89
00:04:44|4086.89
00:04:45|4086.9
00:04:46|4086.99
00:04:47|4087.3
00:04:48|4087.28
00:04:49|4087.3
00:04:51|4087.2
00:04:51|4086.66
00:04:52|4085.38
00:04:53|4085.01
00:04:55|4085.
00:04:56|4085.63
00:04:57|4085.99
00:04:58|4085.99
00:05:00|4086.99
00:05:01|4087.
00:05:01|4087.17
00:05:03|4086.99
00:05:04|4085.
00:05:05|4084.32
00:05:07|4083.6
00:05:07|4083.89
00:05:09|4083.89
00:05:09|4083.89
00:05:10|4083.88
00:05:12|4084.58
00:05:12|4085.74
00:05:13|4085.94
00:05:15|4086.46
00:05:16|4086.46
00:05:16|4086.46
00:05:17|4087.38
00:05:18|4087.99
00:05:19|4087.99
00:05:20|4087.99
00:05:22|4088.74
00:05:23|4088.74
00:05:24|4089.69
00:05:25|4090.22
00:05:25|4089.97
00:05:27|4089.96
00:05:28|4089.96
00:05:29|4089.16
00:05:30|4089.34
00:05:31|4090.77
00:05:32|4090.28
00:05:33|4090.29
00:05:33|4091.72
00:05:34|4091.68
00:05:35|4091.58
00:05:37|4091.62
00:05:37|4093.53
00:05:39|4092.9
00:05:39|4092.91
00:05:40|4092.9
00:05:42|4091.01
00:05:43|4092.91
00:05:44|4093.3
00:05:44|4092.91
00:05:46|4092.91
00:05:47|4092.87
00:05:48|4092.87
00:05:48|4092.88
00:05:50|4092.88
00:05:50|4092.88
00:05:52|4092.88
00:05:52|4093.29
00:05:54|4093.95
00:05:54|4093.3
00:05:56|4094.7
00:05:58|4093.66
00:05:58|4093.8
00:06:00|4094.85
00:06:01|4093.55
00:06:02|4093.79
00:06:03|4091.5
00:06:05|4091.01
00:06:06|4090.8
00:06:07|4090.31
00:06:08|4091.2
00:06:09|4091.2
00:06:10|4091.2
00:06:11|4091.18
00:06:12|4090.32
00:06:13|4090.22
00:06:13|4089.98
00:06:15|4089.98
00:06:16|4089.6
00:06:17|4090.
00:06:18|4090.53
00:06:19|4092.03
00:06:19|4090.41
00:06:21|4090.4
00:06:22|4089.29
00:06:23|4088.98
00:06:23|4088.58
00:06:25|4088.17
00:06:25|4088.17
00:06:26|4088.17
00:06:27|4087.41
00:06:29|4087.18
00:06:29|4086.86
00:06:31|4086.56
00:06:31|4086.56
00:06:33|4088.25
00:06:33|4089.38
00:06:34|4090.38
00:06:36|4090.76
00:06:37|4090.2
00:06:38|4090.14
00:06:39|4088.73
00:06:39|4087.61
00:06:41|4087.82
00:06:42|4087.46
00:06:43|4087.21
00:06:44|4087.18
00:06:45|4087.18
00:06:45|4087.01
00:06:47|4086.8
00:06:48|4086.82
00:06:49|4088.
00:06:49|4088.16
00:06:51|4088.49
00:06:52|4088.36
00:06:53|4087.36
00:06:54|4087.36
00:06:55|4087.35
00:06:56|4087.35
00:06:58|4087.35
00:06:59|4087.36
00:07:00|4086.81
00:07:01|4086.56
00:07:02|4085.43
00:07:04|4086.85
00:07:05|4087.01
00:07:06|4087.36
00:07:07|4087.58
00:07:08|4088.17
00:07:09|4090.55
00:07:10|4090.55
00:07:11|4090.21
00:07:13|4090.21
00:07:13|4090.21
00:07:14|4090.21
00:07:15|4090.55
00:07:17|4092.08
00:07:17|4092.48
00:07:18|4091.89
00:07:19|4091.
00:07:21|4090.99
00:07:21|4090.45
00:07:22|4090.44
00:07:23|4090.44
00:07:25|4090.44
00:07:26|4089.99
00:07:26|4089.69
00:07:28|4091.29
00:07:29|4092.89
00:07:30|4091.89
00:07:31|4091.89
00:07:32|4093.89
00:07:33|4093.79
00:07:34|4093.79
00:07:35|4094.64
00:07:36|4094.64
00:07:37|4094.33
00:07:38|4094.65
00:07:39|4094.
00:07:40|4094.
00:07:41|4094.12
00:07:42|4094.78
00:07:43|4094.69
00:07:44|4094.14
00:07:45|4095.15
00:07:46|4096.67
00:07:47|4098.43
00:07:48|4096.19
00:07:49|4095.73
00:07:50|4095.87
00:07:51|4095.58
00:07:52|4095.62
00:07:53|4094.64
00:07:54|4096.29
00:07:55|4096.28
00:07:56|4096.2
00:07:57|4095.84
00:07:59|4096.51
00:08:00|4096.6
00:08:01|4096.6
00:08:02|4097.
00:08:03|4098.23
00:08:04|4097.62
00:08:04|4097.1
00:08:05|4098.22
00:08:06|4096.3
00:08:07|4095.94
00:08:09|4096.43
00:08:09|4094.65
00:08:11|4094.38
00:08:11|4094.36
00:08:12|4094.71
00:08:13|4095.58
00:08:15|4097.23
00:08:15|4095.4
00:08:16|4095.4
00:08:17|4095.4
00:08:18|4095.4
00:08:20|4095.73
00:08:20|4095.73
00:08:22|4095.73
00:08:22|4095.21
00:08:24|4095.24
00:08:24|4095.24
00:08:25|4095.46
00:08:28|4095.76
00:08:28|4095.94
00:08:29|4095.94
00:08:30|4095.94
00:08:31|4095.94
00:08:32|4095.93
00:08:33|4095.79
00:08:34|4094.35
00:08:35|4095.6
00:08:36|4095.79
00:08:37|4095.79
00:08:38|4096.28
00:08:39|4096.02
00:08:40|4096.03
00:08:41|4096.14
00:08:42|4096.14
00:08:43|4096.25
00:08:44|4097.15
00:08:45|4097.58
00:08:46|4098.11
00:08:47|4098.12
00:08:48|4098.79
00:08:49|4098.79
00:08:50|4098.01
00:08:51|4098.2
00:08:53|4099.76
00:08:53|4099.55
00:08:54|4098.95
00:08:55|4099.86
00:08:56|4100.
00:08:57|4100.4
00:08:59|4097.2
00:09:00|4097.19
00:09:02|4098.73
00:09:03|4098.18
00:09:04|4097.69
00:09:05|4096.98
00:09:05|4096.6
00:09:07|4096.41
00:09:07|4096.39
00:09:09|4097.99
00:09:10|4097.99
00:09:11|4096.85
00:09:12|4097.29
00:09:13|4095.59
00:09:14|4095.86
00:09:15|4095.86
00:09:16|4095.98
00:09:17|4096.98
00:09:18|4096.37
00:09:19|4096.37
00:09:20|4096.37
00:09:20|4096.37
00:09:22|4096.73
00:09:23|4097.2
00:09:24|4097.2
00:09:25|4096.52
00:09:26|4097.6
00:09:27|4097.6
00:09:28|4097.16
00:09:29|4098.7
00:09:30|4099.68
00:09:31|4099.33
00:09:32|4099.26
00:09:33|4100.69
00:09:34|4100.69
00:09:35|4100.05
00:09:36|4100.05
00:09:37|4100.4
00:09:38|4100.4
00:09:38|4100.41
00:09:40|4100.75
00:09:41|4100.76
00:09:42|4100.51
00:09:43|4100.51
00:09:44|4100.51
00:09:45|4102.33
00:09:46|4102.01
00:09:46|4102.
00:09:47|4101.85
00:09:49|4101.8
00:09:50|4101.8
00:09:50|4100.42
00:09:52|4100.03
00:09:53|4100.03
00:09:53|4100.03
00:09:55|4100.03
00:09:56|4099.45
00:09:57|4098.81
00:09:58|4099.16
00:09:59|4099.16
00:10:01|4099.16
00:10:02|4099.15
00:10:03|4099.15
00:10:03|4099.15
00:10:05|4099.12
00:10:07|4099.12
00:10:07|4099.27
00:10:08|4099.27
00:10:09|4099.44
00:10:10|4101.66
00:10:11|4101.66
00:10:12|4101.74
00:10:14|4102.63
00:10:15|4102.6
00:10:16|4102.61
00:10:16|4102.6
00:10:18|4101.67
00:10:18|4101.65
00:10:20|4101.66
00:10:21|4101.65
00:10:21|4101.52
00:10:22|4101.52
00:10:24|4101.02
00:10:25|4100.41
00:10:26|4099.17
00:10:26|4099.17
00:10:27|4100.43
00:10:29|4098.5
00:10:29|4097.04
00:10:30|4096.8
00:10:31|4096.69
00:10:32|4096.69
00:10:33|4096.08
00:10:34|4095.32
00:10:36|4094.27
00:10:36|4093.72
00:10:38|4093.35
00:10:38|4092.37
00:10:39|4089.61
00:10:40|4086.95
00:10:41|4087.
00:10:42|4088.94
00:10:43|4090.85
00:10:44|4089.7
00:10:45|4088.08
00:10:46|4086.
00:10:48|4086.63
00:10:48|4086.01
00:10:49|4087.19
00:10:50|4086.4
00:10:51|4086.4
00:10:52|4086.6
00:10:53|4086.6
00:10:54|4088.23
00:10:55|4087.85
00:10:56|4087.17
00:10:57|4087.22
00:10:58|4088.68
00:10:59|4088.68
00:11:01|4088.5
00:11:02|4086.69
00:11:03|4086.69
00:11:04|4085.72
00:11:05|4084.43
00:11:06|4085.3
00:11:07|4087.21
00:11:08|4087.22
00:11:09|4087.4
00:11:10|4087.39
00:11:12|4087.39
00:11:13|4087.39
00:11:14|4086.61
00:11:15|4087.
00:11:15|4087.
00:11:17|4087.21
00:11:18|4087.54
00:11:19|4087.4
00:11:20|4087.4
00:11:21|4087.65
00:11:22|4088.15
00:11:23|4087.36
00:11:23|4087.21
00:11:25|4086.
00:11:26|4085.96
00:11:31|4085.02
00:11:32|4085.02
00:11:33|4085.6
00:11:34|4085.6
00:11:35|4085.83
00:11:36|4085.75
00:11:37|4085.75
00:11:38|4085.78
00:11:39|4085.79
00:11:40|4085.79
00:11:41|4085.79
00:11:42|4085.62
00:11:43|4085.62
00:11:44|4084.41
00:11:45|4084.84
00:11:46|4083.66
00:11:47|4083.26
00:11:48|4083.26
00:11:49|4083.25
00:11:50|4083.26
00:11:51|4083.26
00:11:52|4083.26
00:11:53|4083.46
00:11:54|4083.23
00:11:55|4083.15
00:11:56|4083.15
00:11:57|4082.89
00:11:58|4082.54
00:11:59|4082.54
00:12:00|4082.54
00:12:02|4082.53
00:12:04|4082.54
00:12:05|4082.54
00:12:05|4082.53
00:12:07|4082.41
00:12:07|4082.42
00:12:09|4082.42
00:12:10|4082.41
00:12:11|4082.41
00:12:12|4082.42
00:12:13|4082.42
00:12:14|4082.4
00:12:15|4082.4
00:12:16|4082.
00:12:17|4082.
00:12:18|4082.
00:12:19|4081.07
00:12:20|4079.73
00:12:21|4079.73
00:12:22|4079.73
00:12:23|4079.73
00:12:24|4079.24
00:12:25|4078.98
00:12:26|4078.85
00:12:27|4078.79
00:12:28|4078.11
00:12:29|4077.02
00:12:30|4078.31
00:12:31|4078.31
00:12:32|4078.2
00:12:33|4077.28
00:12:34|4076.87
00:12:35|4076.87
00:12:36|4076.8
00:12:37|4076.83
00:12:38|4076.83
00:12:39|4076.62
00:12:40|4076.62
00:12:41|4076.78
00:12:42|4076.77
00:12:43|4075.15
00:12:44|4074.81
00:12:45|4074.44
00:12:46|4073.85
00:12:47|4073.85
00:12:48|4074.1
00:12:49|4073.84
00:12:50|4073.83
00:12:51|4073.87
00:12:52|4073.87
00:12:53|4073.75
00:12:54|4073.72
00:12:55|4074.85
00:12:56|4076.7
00:12:57|4076.7
00:12:58|4077.19
00:12:59|4078.38
00:13:00|4078.01
00:13:01|4077.88
00:13:03|4077.97
00:13:03|4077.98
00:13:05|4076.51
00:13:06|4072.85
00:13:07|4070.
00:13:07|4068.73
00:13:09|4068.59
00:13:10|4069.52
00:13:11|4068.45
00:13:12|4067.77
00:13:13|4066.85
00:13:14|4066.83
00:13:15|4066.58
00:13:16|4065.13
00:13:17|4066.21
00:13:18|4066.68
00:13:19|4065.87
00:13:20|4065.97
00:13:21|4065.17
00:13:22|4067.73
00:13:23|4066.77
00:13:24|4069.04
00:13:25|4071.06
00:13:26|4070.73
00:13:27|4070.15
00:13:28|4068.57
00:13:29|4069.32
00:13:30|4069.25
00:13:31|4068.52
00:13:32|4067.45
00:13:33|4066.58
00:13:34|4066.57
00:13:35|4066.58
00:13:36|4068.01
00:13:37|4066.52
00:13:38|4066.31
00:13:39|4066.79
00:13:40|4066.3
00:13:41|4067.12
00:13:42|4066.15
00:13:43|4065.03
00:13:44|4067.33
00:13:45|4066.86
00:13:46|4065.04
00:13:47|4066.22
00:13:48|4066.21
00:13:50|4067.52
00:13:50|4069.19
00:13:51|4068.03
00:13:53|4069.2
00:13:54|4069.21
00:13:55|4068.5
00:13:56|4068.66
00:13:56|4068.66
00:13:58|4070.64
00:13:58|4070.63
00:14:00|4071.07
00:14:00|4071.65
00:14:02|4072.64
00:14:03|4072.73
00:14:04|4073.46
00:14:06|4074.71
00:14:07|4074.93
00:14:07|4075.28
00:14:08|4077.18
00:14:09|4076.68
00:14:11|4077.62
00:14:12|4076.74
00:14:12|4078.52
00:14:13|4078.52
00:14:14|4078.78
00:14:16|4079.39
00:14:16|4080.21
00:14:18|4080.21
00:14:19|4080.23
00:14:19|4081.27
00:14:21|4081.42
00:14:22|4081.83
00:14:22|4080.25
00:14:23|4080.89
00:14:24|4080.76
00:14:25|4080.77
00:14:26|4081.28
00:14:27|4083.24
00:14:28|4083.25
00:14:29|4083.25
00:14:31|4083.25
00:14:32|4083.67
00:14:32|4084.16
00:14:33|4084.91
00:14:34|4083.64
00:14:35|4083.06
00:14:36|4083.15
00:14:37|4081.58
00:14:38|4083.08
00:14:39|4082.08
00:14:40|4083.53
00:14:41|4081.71
00:14:42|4082.45
00:14:44|4081.26
00:14:44|4079.61
00:14:45|4079.6
00:14:46|4079.85
00:14:47|4081.27
00:14:48|4081.27
00:14:49|4080.16
00:14:50|4079.23
00:14:51|4079.02
00:14:53|4078.14
00:14:53|4078.68
00:14:54|4079.36
00:14:56|4080.17
00:14:56|4081.26
00:14:57|4081.26
00:14:58|4081.26
00:14:59|4081.49
00:15:00|4080.13
00:15:01|4079.87
00:15:02|4079.87
00:15:04|4080.11
00:15:05|4083.
00:15:06|4083.16
00:15:07|4084.32
00:15:08|4084.32
00:15:09|4084.08
00:15:10|4084.08
00:15:11|4083.69
00:15:12|4084.08
00:15:13|4083.15
00:15:14|4083.15
00:15:15|4082.14
00:15:16|4083.13
00:15:17|4084.72
00:15:19|4084.73
00:15:19|4084.92
00:15:20|4084.88
00:15:21|4084.88
00:15:22|4084.88
00:15:23|4083.24
00:15:24|4082.68
00:15:25|4081.92
00:15:26|4081.92
00:15:27|4081.29
00:15:28|4081.28
00:15:29|4080.01
00:15:30|4079.09
00:15:31|4079.02
00:15:32|4079.51
00:15:33|4081.07
00:15:34|4080.2
00:15:35|4079.77
00:15:36|4078.8
00:15:37|4078.41
00:15:38|4077.51
00:15:39|4077.28
00:15:40|4077.28
00:15:41|4076.9
00:15:42|4076.9
00:15:43|4076.9
00:15:44|4076.7
00:15:45|4075.57
00:15:46|4075.57
00:15:47|4074.37
00:15:48|4074.07
00:15:49|4073.28
00:15:50|4073.46
00:15:51|4073.46
00:15:52|4073.46
00:15:53|4073.45
00:15:54|4073.45
00:15:55|4073.45
00:15:56|4073.45
00:15:57|4073.
00:15:58|4073.
00:15:59|4073.6
00:16:00|4074.23
00:16:01|4072.65
00:16:02|4072.62
00:16:03|4071.98
00:16:04|4071.61
00:16:06|4070.94
00:16:07|4070.66
00:16:09|4070.65
00:16:10|4070.08
00:16:12|4069.97
00:16:12|4068.49
00:16:14|4068.14
00:16:14|4069.21
00:16:15|4068.51
00:16:16|4067.35
00:16:17|4068.11
00:16:18|4067.36
00:16:19|4067.69
00:16:20|4067.69
00:16:21|4067.69
00:16:22|4067.69
00:16:23|4068.2
00:16:24|4069.99
00:16:26|4070.34
00:16:26|4069.61
00:16:27|4068.94
00:16:28|4067.66
00:16:29|4067.66
00:16:30|4068.31
00:16:31|4068.31
00:16:32|4068.31
00:16:33|4068.31
00:16:34|4068.31
00:16:35|4068.31
00:16:36|4069.18
00:16:37|4068.61
00:16:38|4069.18
00:16:39|4070.16
00:16:40|4071.22
00:16:41|4071.53
00:16:42|4071.83
00:16:44|4071.83
00:16:45|4071.83
00:16:45|4071.83
00:16:46|4071.83
00:16:48|4072.23
00:16:49|4070.66
00:16:50|4066.25
00:16:51|4067.41
00:16:52|4066.75
00:16:52|4067.63
00:16:54|4067.23
00:16:54|4066.67
00:16:55|4066.67
00:16:56|4067.17
00:16:57|4067.17
00:16:59|4067.68
00:16:59|4067.19
00:17:01|4067.54
00:17:01|4066.37
00:17:03|4066.21
00:17:03|4066.37
00:17:05|4066.72
00:17:06|4066.37
00:17:07|4066.37
00:17:08|4067.98
00:17:09|4068.37
00:17:10|4068.39
00:17:11|4068.43
00:17:13|4068.43
00:17:14|4069.46
00:17:15|4069.47
00:17:16|4069.47
00:17:17|4071.22
00:17:18|4072.24
00:17:19|4072.36
00:17:20|4072.93
00:17:21|4073.08
00:17:22|4072.51
00:17:23|4072.51
00:17:24|4072.5
00:17:25|4072.51
00:17:26|4068.81
00:17:27|4068.01
00:17:28|4068.7
00:17:30|4067.22
00:17:30|4068.42
00:17:32|4068.42
00:17:32|4068.42
00:17:33|4068.42
00:17:34|4068.41
00:17:36|4068.8
00:17:37|4069.73
00:17:38|4069.73
00:17:38|4069.73
00:17:39|4069.8
00:17:40|4069.61
00:17:41|4068.38
00:17:42|4068.38
00:17:43|4068.38
00:17:44|4068.16
00:17:45|4066.99
00:17:46|4066.78
00:17:47|4067.51
00:17:48|4067.48
00:17:50|4067.49
00:17:50|4067.48
00:17:51|4067.24
00:17:52|4068.14
00:17:53|4067.72
00:17:54|4067.7
00:17:55|4068.05
00:17:56|4067.33
00:17:58|4066.48
00:17:58|4066.48
00:17:59|4067.25
00:18:01|4067.18
00:18:02|4067.18
00:18:02|4067.38
00:18:04|4067.38
00:18:05|4067.37
00:18:06|4067.34
00:18:07|4068.16
00:18:09|4067.84
00:18:10|4068.07
00:18:11|4068.68
00:18:12|4068.31
00:18:13|4068.78
00:18:15|4069.51
00:18:15|4061.04
00:18:16|4058.01
00:18:17|4061.87
00:18:18|4061.75
00:18:19|4063.16
00:18:21|4064.36
00:18:22|4064.11
00:18:22|4064.95
00:18:23|4065.61
00:18:24|4066.08
00:18:26|4066.3
00:18:27|4067.72
00:18:27|4066.98
00:18:29|4066.7
00:18:30|4065.65
00:18:31|4066.31
00:18:31|4065.36
00:18:32|4066.39
00:18:33|4067.11
00:18:34|4067.14
00:18:35|4066.32
00:18:36|4065.14
00:18:37|4065.35
00:18:38|4065.39
00:18:40|4065.49
00:18:40|4065.1
00:18:41|4065.1
00:18:42|4065.45
00:18:43|4065.45
00:18:44|4065.45
00:18:45|4065.99
00:18:46|4066.3
00:18:47|4068.
00:18:48|4068.15
00:18:49|4068.77
00:18:51|4069.14
00:18:52|4069.23
00:18:53|4069.83
00:18:54|4070.85
00:18:55|4069.86
00:18:57|4069.86
00:18:57|4069.86
00:18:59|4069.86
00:18:59|4070.26
00:19:01|4068.96
00:19:01|4069.86
00:19:02|4069.86
00:19:04|4069.8
00:19:04|4069.8
00:19:05|4069.8
00:19:06|4070.55
00:19:08|4071.05
00:19:10|4070.14
00:19:11|4070.16
00:19:12|4070.16
00:19:14|4070.16
00:19:14|4070.16
00:19:15|4069.17
00:19:17|4068.45
00:19:17|4068.58
00:19:18|4068.58
00:19:19|4068.55
00:19:20|4068.55
00:19:21|4068.4
00:19:22|4068.4
00:19:23|4068.4
00:19:24|4068.6
00:19:25|4070.08
00:19:26|4070.92
00:19:27|4071.6
00:19:28|4071.59
00:19:29|4071.72
00:19:30|4071.72
00:19:31|4071.72
00:19:32|4071.72
00:19:33|4071.84
00:19:34|4071.85
00:19:35|4071.84
00:19:36|4071.84
00:19:37|4071.94
00:19:38|4072.12
00:19:39|4071.97
00:19:40|4071.97
00:19:42|4069.46
00:19:43|4068.54
00:19:44|4069.42
00:19:45|4069.81
00:19:46|4069.02
00:19:46|4069.01
00:19:47|4068.4
00:19:49|4067.62
00:19:49|4067.82
00:19:51|4068.43
00:19:51|4069.09
00:19:53|4069.46
00:19:53|4069.46
00:19:55|4069.46
00:19:56|4069.
00:19:57|4069.
00:19:58|4069.
00:19:59|4069.
00:20:00|4068.06
00:20:01|4068.07
00:20:02|4068.07
00:20:03|4068.89
00:20:04|4068.89
00:20:05|4068.76
00:20:06|4067.29
00:20:07|4066.99
00:20:08|4068.06
00:20:09|4068.07
00:20:11|4069.45
00:20:12|4069.7
00:20:13|4070.86
00:20:13|4071.44
00:20:15|4071.05
00:20:16|4071.49
00:20:17|4071.98
00:20:17|4072.91
00:20:18|4072.91
00:20:20|4071.74
00:20:20|4071.74
00:20:21|4072.53
00:20:22|4072.27
00:20:24|4072.2
00:20:24|4071.9
00:20:26|4070.91
00:20:26|4071.13
00:20:28|4069.95
00:20:29|4070.4
00:20:30|4070.4
00:20:31|4070.4
00:20:32|4070.34
00:20:33|4070.34
00:20:34|4070.75
00:20:35|4070.75
00:20:36|4069.85
00:20:37|4070.86
00:20:38|4070.86
00:20:39|4070.86
00:20:40|4071.06
00:20:41|4071.53
00:20:42|4071.53
00:20:43|4071.53
00:20:44|4071.96
00:20:45|4072.34
00:20:46|4072.91
00:20:47|4073.08
00:20:48|4073.23
00:20:49|4073.24
00:20:50|4075.19
00:20:51|4075.86
00:20:52|4075.74
00:20:53|4075.74
00:20:55|4075.46
00:20:55|4075.2
00:20:57|4074.96
00:20:58|4074.96
00:20:59|4075.87
00:21:00|4075.87
00:21:01|4074.34
00:21:02|4074.34
00:21:03|4074.96
00:21:04|4075.6
00:21:05|4075.59
00:21:06|4075.59
00:21:07|4075.24
00:21:09|4075.31
00:21:09|4075.4
00:21:11|4075.4
00:21:12|4075.94
00:21:14|4075.94
00:21:14|4075.94
00:21:16|4075.94
00:21:16|4075.94
00:21:18|4075.94
00:21:19|4076.45
00:21:19|4076.45
00:21:21|4077.14
00:21:22|4077.51
00:21:23|4077.52
00:21:23|4077.52
00:21:24|4077.6
00:21:26|4077.65
00:21:27|4077.71
00:21:28|4078.04
00:21:28|4078.8
00:21:30|4078.79
00:21:31|4078.83
00:21:31|4079.58
00:21:33|4079.58
00:21:33|4079.58
00:21:35|4079.58
00:21:36|4079.58
00:21:37|4080.27
00:21:38|4080.97
00:21:39|4081.11
00:21:39|4081.61
00:21:41|4081.63
00:21:42|4081.34
00:21:43|4081.34
00:21:43|4082.13
00:21:45|4082.13
00:21:46|4082.13
00:21:47|4080.77
00:21:48|4081.17
00:21:48|4080.98
00:21:50|4081.68
00:21:51|4082.12
00:21:52|4083.44
00:21:52|4083.79
00:21:54|4083.8
00:21:54|4083.8
00:21:55|4083.4
00:21:57|4083.02
00:21:57|4082.83
00:21:59|4082.82
00:22:00|4082.62
00:22:00|4082.62
00:22:01|4083.25
00:22:03|4083.25
00:22:04|4083.25
00:22:05|4083.27
00:22:06|4082.65
00:22:07|4083.19
00:22:08|4082.21
00:22:08|4082.21
00:22:09|4082.21
00:22:11|4082.21
00:22:12|4082.21
00:22:13|4082.21
00:22:15|4082.21
00:22:16|4082.87
00:22:17|4084.21
00:22:18|4084.53
00:22:19|4084.19
00:22:20|4084.06
00:22:21|4084.06
00:22:22|4084.19
00:22:23|4084.52
00:22:24|4084.54
00:22:25|4084.54
00:22:26|4084.61
00:22:27|4084.61
00:22:28|4084.6
00:22:29|4083.53
00:22:30|4083.67
00:22:31|4083.67
00:22:32|4083.68
00:22:33|4083.68
00:22:34|4084.75
00:22:35|4084.8
00:22:37|4084.81
00:22:37|4084.99
00:22:38|4085.04
00:22:39|4085.13
00:22:40|4085.21
00:22:42|4085.22
00:22:42|4085.23
00:22:43|4085.61
00:22:44|4085.61
00:22:45|4085.71
00:22:47|4085.8
00:22:47|4086.29
00:22:48|4086.34
00:22:49|4086.7
00:22:50|4086.39
00:22:51|4086.39
00:22:52|4086.39
00:22:53|4086.4
00:22:54|4083.35
00:22:55|4082.26
00:22:56|4082.72
00:22:57|4082.69
00:22:58|4082.19
00:22:59|4082.19
00:23:00|4082.19
00:23:01|4082.52
00:23:02|4082.85
00:23:03|4082.85
00:23:05|4082.97
00:23:06|4083.01
00:23:07|4083.12
00:23:08|4082.52
00:23:09|4082.52
00:23:10|4081.69
00:23:11|4081.67
00:23:12|4081.63
00:23:14|4081.64
00:23:14|4081.64
00:23:16|4081.69
00:23:17|4081.69
00:23:18|4081.69
00:23:19|4081.75
00:23:20|4082.4
00:23:21|4083.13
00:23:22|4083.33
00:23:23|4083.33
00:23:24|4083.4
00:23:26|4083.96
00:23:26|4085.1
00:23:27|4085.32
00:23:28|4085.99
00:23:29|4086.
00:23:31|4085.
00:23:31|4085.
00:23:32|4085.76
00:23:33|4086.3
00:23:34|4086.3
00:23:35|4087.11
00:23:36|4087.02
00:23:37|4087.02
00:23:38|4087.36
00:23:39|4087.09
00:23:40|4086.07
00:23:41|4085.19
00:23:42|4084.32
00:23:43|4083.69
00:23:44|4083.69
00:23:45|4084.47
00:23:46|4085.47
00:23:47|4086.96
00:23:48|4086.91
00:23:49|4086.91
00:23:51|4086.91
00:23:51|4086.91
00:23:52|4086.91
00:23:53|4086.65
00:23:54|4088.03
00:23:55|4086.79
00:23:56|4086.64
00:23:57|4086.64
00:23:58|4086.64
00:23:59|4086.64
00:24:00|4088.08
00:24:01|4088.08
00:24:02|4088.08
00:24:03|4088.16
00:24:05|4089.58
00:24:05|4088.92
00:24:06|4088.92
00:24:07|4088.91
00:24:09|4089.45
00:24:10|4089.46
00:24:11|4089.46
00:24:12|4089.45
00:24:13|4089.45
00:24:14|4089.46
00:24:15|4089.46
00:24:17|4089.46
00:24:18|4089.46
00:24:19|4089.47
00:24:20|4089.54
00:24:21|4089.55
00:24:22|4089.55
00:24:23|4088.66
00:24:24|4089.6
00:24:25|4089.6
00:24:26|4089.6
00:24:27|4089.6
00:24:28|4089.6
00:24:29|4089.87
00:24:31|4089.92
00:24:31|4089.92
00:24:33|4089.99
00:24:34|4090.
00:24:35|4090.44
00:24:36|4090.51
00:24:38|4090.5
00:24:38|4090.5
00:24:40|4089.91
00:24:40|4089.91
00:24:41|4089.82
00:24:42|4089.82
00:24:43|4089.68
00:24:44|4089.68
00:24:45|4089.95
00:24:46|4089.99
00:24:47|4090.54
00:24:48|4090.58
00:24:49|4090.58
00:24:50|4090.65
00:24:52|4090.67
00:24:52|4090.76
00:24:53|4090.84
00:24:54|4090.86
00:24:55|4090.86
00:24:56|4090.86
00:24:57|4090.86
00:24:58|4090.86
00:24:59|4090.86
00:25:00|4090.86
00:25:01|4088.66
00:25:02|4088.48
00:25:03|4088.38
00:25:04|4088.59
00:25:05|4088.41
00:25:06|4088.39
00:25:07|4088.13
00:25:08|4087.3
00:25:09|4087.82
00:25:10|4089.25
00:25:11|4088.9
00:25:12|4088.85
00:25:14|4088.26
00:25:15|4088.21
00:25:16|4088.39
00:25:17|4088.39
00:25:19|4087.56
00:25:20|4088.29
00:25:21|4088.3
00:25:22|4088.3
00:25:23|4088.44
00:25:24|4089.27
00:25:25|4089.83
00:25:26|4089.83
00:25:27|4089.83
00:25:28|4089.43
00:25:29|4088.79
00:25:30|4088.4
00:25:31|4088.26
00:25:32|4088.26
00:25:33|4086.63
00:25:34|4086.89
00:25:35|4086.89
00:25:36|4086.41
00:25:37|4086.41
00:25:38|4085.79
00:25:39|4085.1
00:25:40|4085.1
00:25:41|4085.1
00:25:42|4084.69
00:25:43|4083.94
00:25:44|4085.57
00:25:45|4085.5
00:25:46|4085.5
00:25:47|4085.5
00:25:48|4086.54
00:25:49|4086.26
00:25:50|4086.76
00:25:51|4086.75
00:25:52|4086.75
00:25:53|4086.91
00:25:54|4088.19
00:25:55|4089.26
00:25:56|4089.39
00:25:57|4089.4
00:25:58|4090.21
00:25:59|4089.6
00:26:00|4090.33
00:26:01|4090.05
00:26:02|4090.05
00:26:03|4090.05
00:26:04|4090.05
00:26:05|4090.05
00:26:06|4090.05
00:26:07|4088.51
00:26:08|4088.06
00:26:09|4086.92
00:26:10|4086.55
00:26:11|4087.
00:26:12|4087.
00:26:13|4087.02
00:26:14|4085.8
00:26:15|4085.8
00:26:16|4085.76
00:26:17|4085.18
00:26:19|4085.18
00:26:20|4093.2
00:26:21|4093.44
00:26:22|4093.71
00:26:24|4093.87
00:26:24|4093.56
00:26:25|4094.56
00:26:26|4094.59
00:26:27|4094.41
00:26:28|4094.4
00:26:29|4094.4
00:26:30|4094.27
00:26:31|4094.27
00:26:32|4094.28
00:26:33|4094.4
00:26:35|4093.4
00:26:35|4094.87
00:26:36|4094.94
00:26:37|4095.91
00:26:38|4095.58
00:26:40|4095.65
00:26:40|4096.4
00:26:41|4096.5
00:26:42|4096.5
00:26:43|4096.72
00:26:44|4096.78
00:26:45|4096.8
00:26:47|4097.14
00:26:47|4097.22
00:26:48|4097.33
00:26:49|4097.29
00:26:50|4096.91
00:26:51|4097.12
00:26:52|4096.8
00:26:53|4096.79
00:26:54|4095.65
00:26:55|4094.88
00:26:56|4093.2
00:26:57|4093.2
00:26:58|4092.83
00:26:59|4091.96
00:27:00|4092.69
00:27:01|4092.8
00:27:02|4092.88
00:27:03|4092.91
00:27:04|4093.32
00:27:05|4093.32
00:27:06|4093.19
00:27:07|4092.22
00:27:08|4092.
00:27:09|4092.
00:27:10|4092.22
00:27:11|4092.4
00:27:12|4092.6
00:27:13|4092.75
00:27:14|4092.75
00:27:15|4093.48
00:27:16|4093.92
00:27:18|4095.31
00:27:20|4094.2
00:27:21|4093.61
00:27:22|4092.65
00:27:23|4092.17
00:27:24|4092.17
00:27:25|4092.06
00:27:25|4092.07
00:27:27|4092.07
00:27:27|4092.07
00:27:28|4092.06
00:27:30|4090.93
00:27:31|4090.92
00:27:31|4090.91
00:27:32|4090.91
00:27:34|4090.91
00:27:34|4090.91
00:27:35|4090.73
00:27:37|4090.73
00:27:37|4090.73
00:27:39|4090.73
00:27:39|4090.16
00:27:40|4090.61
00:27:41|4090.61
00:27:42|4090.61
00:27:44|4090.61
00:27:44|4091.49
00:27:45|4091.49
00:27:46|4090.9
00:27:47|4090.41
00:27:48|4090.
00:27:49|4089.06
00:27:50|4089.06
00:27:52|4089.82
00:27:53|4089.78
00:27:53|4089.36
00:27:54|4089.75
00:27:55|4090.76
00:27:56|4091.44
00:27:57|4091.43
00:27:58|4091.12
00:27:59|4091.12
00:28:00|4091.13
00:28:01|4091.2
00:28:02|4091.68
00:28:03|4091.68
00:28:04|4092.16
00:28:05|4091.48
00:28:06|4091.47
00:28:08|4091.47
00:28:08|4091.86
00:28:10|4091.68
00:28:11|4091.27
00:28:11|4091.27
00:28:12|4091.27
00:28:13|4091.27
00:28:14|4091.05
00:28:15|4091.05
00:28:16|4090.54
00:28:18|4091.01
00:28:19|4090.
00:28:20|4090.06
00:28:21|4091.69
00:28:23|4091.48
00:28:24|4091.22
00:28:25|4091.17
00:28:26|4091.16
00:28:27|4091.17
00:28:27|4091.24
00:28:28|4091.24
00:28:30|4091.25
00:28:31|4091.09
00:28:32|4091.24
00:28:33|4091.24
00:28:34|4091.68
00:28:35|4091.65
00:28:36|4091.3
00:28:37|4091.58
00:28:38|4091.31
00:28:39|4091.32
00:28:40|4091.4
00:28:41|4091.4
00:28:42|4091.31
00:28:43|4091.85
00:28:44|4091.76
00:28:45|4090.
00:28:47|4091.59
00:28:47|4092.11
00:28:48|4092.17
00:28:49|4092.16
00:28:50|4092.44
00:28:51|4093.97
00:28:52|4093.97
00:28:53|4093.68
00:28:55|4093.68
00:28:55|4094.39
00:28:57|4094.82
00:28:57|4095.88
00:28:59|4095.47
00:28:59|4095.47
00:29:00|4095.47
00:29:01|4095.14
00:29:02|4095.66
00:29:03|4096.45
00:29:04|4097.24
00:29:05|4097.24
00:29:06|4097.93
00:29:07|4097.62
00:29:09|4097.26
00:29:09|4097.21
00:29:10|4097.21
00:29:11|4097.65
00:29:12|4097.38
00:29:13|4097.38
00:29:15|4097.69
00:29:16|4097.94
00:29:16|4098.1
00:29:17|4098.1
00:29:19|4097.81
00:29:20|4097.81
00:29:21|4097.81
00:29:22|4097.81
00:29:23|4097.81
00:29:24|4097.81
00:29:25|4097.06
00:29:26|4097.07
00:29:27|4096.96
00:29:28|4096.96
00:29:29|4095.99
00:29:30|4096.27
00:29:31|4097.2
00:29:32|4097.41
00:29:33|4097.42
00:29:34|4097.14
00:29:35|4097.15
00:29:36|4097.2
00:29:37|4097.81
00:29:38|4097.61
00:29:39|4097.61
00:29:40|4097.61
00:29:41|4097.6
00:29:42|4097.88
00:29:43|4097.77
00:29:44|4097.78
00:29:45|4097.86
00:29:46|4098.45
00:29:47|4098.45
00:29:48|4099.72
00:29:50|4099.96
00:29:50|4099.
00:29:51|4099.98
00:29:52|4099.97
00:29:53|4100.12
00:29:54|4100.71
00:29:55|4101.18
00:29:56|4101.58
00:29:57|4101.99
00:29:58|4101.87
00:29:59|4101.87
00:30:00|4101.38
00:30:01|4101.38
00:30:02|4102.74
00:30:03|4101.3
00:30:04|4101.3
00:30:05|4101.28
00:30:06|4101.27
00:30:07|4101.2
00:30:08|4101.2
00:30:09|4101.18
00:30:10|4100.93
00:30:11|4100.3
00:30:12|4099.99
00:30:13|4099.99
00:30:14|4099.57
00:30:15|4098.42
00:30:16|4098.18
00:30:17|4098.2
00:30:18|4098.19
00:30:20|4097.26
00:30:22|4096.8
00:30:23|4098.54
00:30:24|4098.96
00:30:25|4099.62
00:30:27|4099.98
00:30:28|4099.32
00:30:29|4098.94
00:30:30|4098.94
00:30:31|4098.94
00:30:32|4098.81
00:30:33|4098.81
00:30:34|4098.81
00:30:35|4098.46
00:30:36|4098.49
00:30:36|4098.72
00:30:38|4098.72
00:30:38|4098.73
00:30:40|4098.47
00:30:41|4099.99
00:30:42|4099.09
00:30:43|4099.01
00:30:44|4099.57
00:30:45|4099.57
00:30:46|4100.
00:30:47|4100.
00:30:47|4100.
00:30:48|4100.7
00:30:50|4101.13
00:30:51|4101.19
00:30:52|4101.67
00:30:53|4102.
00:30:54|4102.
00:30:54|4102.74
00:30:56|4102.75
00:30:57|4102.75
00:30:58|4102.75
00:30:59|4102.75
00:31:00|4102.74
00:31:01|4102.72
00:31:01|4102.73
00:31:03|4102.75
00:31:04|4101.32
00:31:05|4101.64
00:31:06|4101.64
00:31:07|4102.58
00:31:08|4102.58
00:31:09|4102.58
00:31:10|4102.65
00:31:11|4102.65
00:31:12|4102.65
00:31:13|4102.99
00:31:14|4103.18
00:31:15|4103.18
00:31:16|4103.18
00:31:17|4104.81
00:31:18|4104.38
00:31:19|4104.35
00:31:20|4104.34
00:31:22|4104.21
00:31:22|4103.67
00:31:24|4105.
00:31:25|4105.79
00:31:26|4105.8
00:31:28|4105.79
00:31:29|4105.16
00:31:30|4105.44
00:31:31|4105.06
00:31:31|4105.33
00:31:33|4105.62
00:31:34|4105.56
00:31:35|4105.
00:31:36|4105.8
00:31:38|4105.8
00:31:38|4105.8
00:31:39|4105.8
00:31:40|4105.8
00:31:41|4105.8
00:31:43|4105.8
00:31:44|4105.8
00:31:45|4105.8
00:31:46|4106.36
00:31:47|4106.68
00:31:48|4106.9
00:31:49|4107.
00:31:50|4107.
00:31:51|4107.
00:31:52|4107.03
00:31:53|4107.39
00:31:54|4107.42
00:31:55|4107.58
00:31:56|4107.6
00:31:57|4107.66
00:31:58|4108.
00:31:59|4108.57
00:32:00|4108.6
00:32:01|4108.25
00:32:02|4107.16
00:32:03|4108.55
00:32:04|4108.55
00:32:05|4108.71
00:32:06|4108.71
00:32:07|4110.
00:32:08|4109.56
00:32:09|4109.56
00:32:10|4109.55
00:32:11|4109.55
00:32:12|4109.53
00:32:13|4109.96
00:32:14|4109.96
00:32:15|4109.96
00:32:16|4109.88
00:32:17|4109.99
00:32:18|4110.63
00:32:19|4110.87
00:32:21|4110.85
00:32:22|4111.08
00:32:23|4111.08
00:32:25|4111.1
00:32:25|4110.32
00:32:26|4110.31
00:32:28|4109.83
00:32:29|4109.03
00:32:30|4108.13
00:32:31|4108.13
00:32:33|4110.
00:32:33|4110.
00:32:34|4110.
00:32:35|4111.2
00:32:36|4111.9
00:32:37|4111.9
00:32:38|4111.9
00:32:39|4111.22
00:32:40|4110.61
00:32:41|4110.25
00:32:42|4110.49
00:32:43|4109.18
00:32:44|4108.77
00:32:45|4108.77
00:32:46|4109.29
00:32:48|4109.03
00:32:48|4108.03
00:32:50|4108.03
00:32:50|4109.53
00:32:51|4109.53
00:32:53|4109.26
00:32:54|4109.5
00:32:55|4109.5
00:32:56|4109.25
00:32:57|4109.25
00:32:58|4111.27
00:32:59|4110.3
00:33:00|4110.29
00:33:01|4108.
00:33:01|4108.
00:33:03|4108.01
00:33:04|4108.
00:33:05|4108.
00:33:06|4108.
00:33:07|4108.01
00:33:08|4108.01
00:33:09|4108.01
00:33:10|4109.54
00:33:10|4110.29
00:33:11|4109.97
00:33:12|4109.97
00:33:13|4112.45
00:33:15|4112.5
00:33:15|4112.94
00:33:17|4111.93
00:33:18|4112.8
00:33:19|4113.53
00:33:19|4113.51
00:33:20|4113.24
00:33:22|4113.24
00:33:23|4113.98
00:33:24|4113.95
00:33:25|4114.2
00:33:26|4114.24
00:33:27|4114.24
00:33:28|4113.72
00:33:29|4113.72
00:33:30|4114.39
00:33:31|4114.24
00:33:32|4114.24
00:33:33|4114.2
00:33:34|4113.76
00:33:35|4113.76
00:33:36|4112.59
00:33:37|4112.69
00:33:38|4113.6
00:33:39|4112.86
00:33:40|4112.86
00:33:41|4113.25
00:33:42|4113.74
00:33:43|4113.74
00:33:44|4114.19
00:33:45|4114.19
00:33:46|4114.2
00:33:47|4114.2
00:33:48|4114.2
00:33:49|4114.2
00:33:50|4114.17
00:33:51|4113.72
00:33:52|4114.12
00:33:53|4114.3
00:33:55|4116.
00:33:56|4116.56
00:33:56|4117.4
00:33:57|4117.38
00:33:58|4116.35
00:33:59|4115.88
00:34:01|4115.89
00:34:01|4115.89
00:34:02|4115.88
00:34:03|4115.89
00:34:04|4116.23
00:34:05|4116.23
00:34:06|4115.22
00:34:07|4115.
00:34:08|4115.01
00:34:10|4115.
00:34:10|4115.41
00:34:12|4115.42
00:34:13|4117.
00:34:13|4117.4
00:34:15|4116.6
00:34:15|4116.59
00:34:16|4116.13
00:34:18|4115.47
00:34:18|4114.77
00:34:19|4114.79
00:34:20|4114.22
00:34:21|4116.74
00:34:22|4115.8
00:34:24|4114.92
00:34:26|4112.57
00:34:27|4114.83
00:34:28|4114.82
00:34:29|4114.82
00:34:30|4114.82
00:34:32|4114.5
00:34:32|4116.89
00:34:33|4116.19
00:34:35|4115.38
00:34:35|4114.3
00:34:36|4114.3
00:34:37|4114.3
00:34:38|4114.36
00:34:39|4114.36
00:34:40|4112.85
00:34:41|4114.64
00:34:42|4113.03
00:34:43|4112.78
00:34:44|4112.78
00:34:45|4112.6
00:34:46|4113.26
00:34:47|4113.65
00:34:48|4113.66
00:34:49|4114.78
00:34:50|4113.65
00:34:51|4114.66
00:34:52|4113.83
00:34:54|4113.83
00:34:54|4112.5
00:34:55|4112.5
00:34:56|4112.5
00:34:57|4112.5
00:34:58|4112.49
00:34:59|4112.49
00:35:00|4112.47
00:35:02|4112.4
00:35:03|4111.42
00:35:03|4111.23
00:35:04|4111.16
00:35:06|4110.68
00:35:07|4109.92
00:35:08|4109.91
00:35:08|4110.47
00:35:09|4110.48
00:35:10|4110.96
00:35:11|4110.96
00:35:13|4110.93
00:35:14|4109.89
00:35:15|4110.47
00:35:16|4111.16
00:35:17|4111.27
00:35:18|4111.65
00:35:19|4111.65
00:35:20|4110.98
00:35:21|4111.99
00:35:22|4112.3
00:35:24|4112.3
00:35:25|4111.63
00:35:26|4111.63
00:35:27|4111.32
00:35:29|4112.39
00:35:30|4112.39
00:35:30|4112.39
00:35:31|4112.39
00:35:33|4112.38
00:35:34|4112.4
00:35:34|4112.4
00:35:36|4112.39
00:35:37|4112.39
00:35:38|4112.4
00:35:39|4112.7
00:35:40|4112.7
00:35:41|4112.89
00:35:42|4112.89
00:35:43|4113.52
00:35:44|4113.52
00:35:45|4114.04
00:35:46|4114.04
00:35:47|4114.58
00:35:48|4114.03
00:35:49|4114.06
00:35:49|4114.05
00:35:50|4114.05
00:35:51|4114.05
00:35:53|4114.6
00:35:54|4114.8
00:35:55|4114.14
00:35:56|4114.3
00:35:57|4114.3
00:35:58|4114.17
00:35:59|4113.52
00:36:00|4113.42
00:36:01|4112.38
00:36:01|4112.1
00:36:02|4111.39
00:36:05|4111.74
00:36:05|4112.72
00:36:06|4111.66
00:36:07|4112.44
00:36:08|4112.44
00:36:09|4112.44
00:36:11|4112.62
00:36:11|4112.27
00:36:12|4112.27
00:36:14|4112.11
00:36:15|4111.29
00:36:15|4111.29
00:36:17|4111.29
00:36:18|4111.29
00:36:19|4111.29
00:36:20|4111.27
00:36:21|4111.23
00:36:22|4110.16
00:36:22|4110.16
00:36:23|4110.16
00:36:25|4110.07
00:36:25|4109.22
00:36:28|4109.14
00:36:29|4107.78
00:36:29|4108.33
00:36:30|4108.17
00:36:32|4107.6
00:36:33|4107.6
00:36:34|4107.6
00:36:35|4107.14
00:36:36|4106.94
00:36:37|4105.83
00:36:38|4105.83
00:36:39|4107.04
00:36:40|4107.6
00:36:41|4107.6
00:36:42|4107.76
00:36:43|4107.
00:36:45|4107.14
00:36:45|4106.58
00:36:46|4106.06
00:36:48|4106.05
00:36:49|4106.05
00:36:50|4106.05
00:36:51|4106.06
00:36:51|4106.72
00:36:52|4108.06
00:36:53|4108.06
00:36:54|4107.3
00:36:55|4107.3
00:36:57|4107.77
00:36:57|4107.92
00:36:58|4107.62
00:36:59|4107.62
00:37:00|4107.62
00:37:01|4108.77
00:37:03|4108.87
00:37:03|4109.83
00:37:04|4109.42
00:37:05|4108.73
00:37:06|4108.3
00:37:07|4107.73
00:37:08|4107.73
00:37:09|4107.08
00:37:10|4106.89
00:37:12|4106.89
00:37:12|4106.9
00:37:14|4106.9
00:37:14|4106.67
00:37:15|4106.57
00:37:16|4106.29
00:37:17|4106.28
00:37:18|4105.49
00:37:19|4105.47
00:37:20|4105.47
00:37:21|4105.18
00:37:22|4105.18
00:37:23|4105.9
00:37:25|4105.92
00:37:26|4105.67
00:37:28|4105.85
00:37:29|4105.85
00:37:31|4105.45
00:37:31|4105.67
00:37:32|4106.78
00:37:34|4105.65
00:37:34|4105.58
00:37:35|4105.18
00:37:36|4105.18
00:37:38|4105.21
00:37:38|4105.21
00:37:40|4105.55
00:37:41|4105.55
00:37:42|4105.26
00:37:43|4105.26
00:37:44|4105.26
00:37:44|4105.46
00:37:45|4105.46
00:37:47|4105.46
00:37:47|4105.67
00:37:48|4106.36
00:37:49|4106.36
00:37:50|4106.
00:37:51|4106.
00:37:52|4106.
00:37:53|4106.04
00:37:54|4106.04
00:37:56|4106.01
00:37:57|4106.01
00:37:58|4106.
00:37:59|4105.46
00:38:00|4105.46
00:38:01|4105.46
00:38:02|4105.45
00:38:03|4105.11
00:38:04|4105.36
00:38:05|4105.36
00:38:06|4105.36
00:38:07|4105.44
00:38:08|4105.16
00:38:09|4105.23
00:38:10|4105.23
00:38:11|4104.74
00:38:12|4104.74
00:38:13|4105.23
00:38:14|4104.16
00:38:15|4104.74
00:38:16|4104.73
00:38:17|4104.54
00:38:18|4104.54
00:38:19|4105.19
00:38:20|4105.19
00:38:21|4104.39
00:38:22|4105.82
00:38:23|4106.15
00:38:24|4106.46
00:38:25|4106.78
00:38:26|4105.12
00:38:28|4104.16
00:38:29|4104.16
00:38:31|4104.16
00:38:32|4104.16
00:38:33|4103.61
00:38:34|4104.04
00:38:35|4104.2
00:38:36|4104.99
00:38:37|4105.23
00:38:38|4106.78
00:38:39|4106.78
00:38:40|4107.13
00:38:41|4106.84
00:38:42|4106.84
00:38:43|4106.85
00:38:44|4107.82
00:38:45|4107.82
00:38:46|4107.82
00:38:47|4107.87
00:38:48|4109.64
00:38:49|4109.64
00:38:50|4109.64
00:38:51|4109.86
00:38:52|4109.86
00:38:54|4108.45
00:38:54|4108.44
00:38:56|4108.22
00:38:57|4107.32
00:38:57|4107.47
00:38:59|4107.51
00:38:59|4107.51
00:39:00|4107.88
00:39:01|4108.19
00:39:02|4108.2
00:39:03|4108.2
00:39:04|4108.2
00:39:06|4108.2
00:39:06|4108.19
00:39:07|4108.19
00:39:08|4108.19
00:39:09|4108.4
00:39:10|4108.23
00:39:11|4108.22
00:39:12|4108.23
00:39:13|4108.25
00:39:14|4108.25
00:39:15|4108.25
00:39:16|4109.02
00:39:17|4109.02
00:39:18|4109.61
00:39:21|4109.61
00:39:21|4109.62
00:39:23|4109.62
00:39:23|4109.85
00:39:24|4109.85
00:39:25|4109.85
00:39:26|4109.85
00:39:28|4109.85
00:39:29|4109.86
00:39:30|4109.86
00:39:31|4110.88
00:39:33|4112.26
00:39:33|4112.26
00:39:35|4113.33
00:39:36|4113.59
00:39:37|4113.56
00:39:38|4113.79
00:39:39|4113.79
00:39:40|4113.78
00:39:41|4113.64
00:39:42|4113.63
00:39:43|4113.64
00:39:43|4113.64
00:39:46|4113.24
00:39:46|4113.62
00:39:47|4113.66
00:39:48|4113.66
00:39:50|4114.26
00:39:51|4114.28
00:39:53|4114.28
00:39:53|4114.27
00:39:54|4114.33
00:39:55|4114.33
00:39:57|4114.61
00:39:57|4114.61
00:39:59|4114.61
00:39:59|4114.8
00:40:00|4114.8
00:40:01|4114.87
00:40:02|4114.87
00:40:03|4114.87
00:40:04|4114.87
00:40:05|4116.82
00:40:07|4116.82
00:40:07|4116.81
00:40:08|4116.58
00:40:09|4116.58
00:40:10|4115.78
00:40:12|4116.25
00:40:12|4116.24
00:40:13|4116.24
00:40:14|4115.75
00:40:15|4115.75
00:40:16|4115.74
00:40:17|4115.74
00:40:18|4115.74
00:40:20|4115.74
00:40:21|4115.64
00:40:22|4115.12
00:40:23|4114.89
00:40:24|4115.18
00:40:25|4114.82
00:40:26|4114.54
00:40:27|4113.83
00:40:28|4113.83
00:40:30|4113.83
00:40:30|4113.83
00:40:31|4113.83
00:40:32|4113.6
00:40:34|4113.12
00:40:34|4113.12
00:40:35|4113.12
00:40:36|4113.09
00:40:37|4113.06
00:40:38|4113.64
00:40:39|4113.64
00:40:40|4113.63
00:40:41|4113.45
00:40:42|4113.7
00:40:43|4113.7
00:40:45|4113.7
00:40:45|4113.7
00:40:46|4115.
00:40:47|4114.43
00:40:48|4114.43
00:40:49|4114.19
00:40:50|4114.19
00:40:51|4114.82
00:40:52|4117.6
00:40:53|4118.18
00:40:54|4117.9
00:40:55|4118.42
00:40:56|4118.51
00:40:57|4118.65
00:40:58|4119.36
00:40:59|4119.37
00:41:00|4120.
00:41:01|4120.34
00:41:03|4120.43
00:41:03|4120.32
00:41:04|4120.32
00:41:05|4120.33
00:41:06|4121.93
00:41:07|4122.41
00:41:08|4121.45
00:41:09|4121.46
00:41:10|4122.41
00:41:11|4121.87
00:41:12|4121.65
00:41:13|4120.81
00:41:14|4120.08
00:41:15|4120.17
00:41:16|4120.17
00:41:17|4120.74
00:41:18|4120.39
00:41:19|4120.39
00:41:20|4120.39
00:41:21|4120.12
00:41:22|4120.12
00:41:23|4119.41
00:41:24|4119.56
00:41:25|4119.42
00:41:26|4119.42
00:41:27|4119.06
00:41:28|4119.86
00:41:30|4118.36
00:41:31|4118.39
00:41:32|4118.3
00:41:34|4118.3
00:41:34|4118.3
00:41:36|4118.29
00:41:37|4119.62
00:41:38|4119.62
00:41:39|4119.62
00:41:40|4119.11
00:41:41|4118.3
00:41:42|4118.29
00:41:43|4118.29
00:41:44|4118.29
00:41:45|4118.3
00:41:46|4118.3
00:41:47|4118.3
00:41:48|4118.3
00:41:49|4118.3
00:41:50|4118.3
00:41:51|4118.3
00:41:52|4118.3
00:41:53|4118.3
00:41:54|4118.3
00:41:55|4118.3
00:41:56|4118.69
00:41:57|4118.69
00:41:58|4118.68
00:41:59|4118.68
00:42:00|4118.48
00:42:01|4118.48
00:42:02|4118.68
00:42:03|4118.68
00:42:04|4118.68
00:42:05|4118.52
00:42:07|4118.9
00:42:07|4118.9
00:42:08|4119.85
00:42:09|4119.84
00:42:10|4119.84
00:42:12|4119.89
00:42:12|4119.89
00:42:13|4119.89
00:42:14|4119.88
00:42:15|4118.52
00:42:17|4118.52
00:42:17|4118.53
00:42:18|4118.6
00:42:19|4118.61
00:42:20|4119.
00:42:21|4119.
00:42:22|4118.28
00:42:23|4119.12
00:42:24|4118.51
00:42:25|4117.32
00:42:26|4116.55
00:42:28|4114.16
00:42:28|4113.88
00:42:30|4113.21
00:42:32|4113.56
00:42:32|4114.36
00:42:34|4114.72
00:42:35|4114.88
00:42:36|4114.07
00:42:37|4113.51
00:42:38|4113.22
00:42:39|4113.22
00:42:40|4112.45
00:42:41|4112.55
00:42:42|4113.85
00:42:42|4114.01
00:42:44|4114.01
00:42:45|4113.76
00:42:46|4115.31
00:42:47|4115.9
00:42:47|4115.89
00:42:49|4115.9
00:42:50|4115.89
00:42:51|4115.63
00:42:51|4113.62
00:42:53|4114.7
00:42:53|4113.95
00:42:55|4113.95
00:42:56|4113.97
00:42:56|4113.96
00:42:58|4113.96
00:42:59|4113.96
00:43:00|4113.79
00:43:00|4112.12
00:43:02|4112.7
00:43:03|4112.7
00:43:04|4112.7
00:43:05|4112.7
00:43:05|4114.44
00:43:07|4114.44
00:43:08|4114.44
00:43:09|4114.45
00:43:10|4114.45
00:43:11|4114.44
00:43:12|4114.92
00:43:13|4115.14
00:43:13|4114.88
00:43:15|4114.88
00:43:15|4115.37
00:43:17|4115.37
00:43:18|4115.71
00:43:18|4115.71
00:43:20|4115.7
00:43:20|4114.75
00:43:22|4114.91
00:43:23|4114.91
00:43:24|4114.91
00:43:24|4114.7
00:43:26|4114.05
00:43:27|4113.95
00:43:28|4113.95
00:43:29|4113.49
00:43:30|4114.81
00:43:31|4116.27
00:43:32|4116.28
00:43:33|4116.18
00:43:34|4116.94
00:43:35|4116.93
00:43:36|4116.93
00:43:37|4115.96
00:43:38|4115.97
00:43:39|4117.63
00:43:40|4118.39
00:43:42|4118.38
00:43:42|4118.38
00:43:43|4118.95
00:43:45|4118.95
00:43:46|4118.95
00:43:47|4118.95
00:43:48|4119.58
00:43:49|4119.58
00:43:50|4119.58
00:43:51|4119.58
00:43:51|4120.14
00:43:53|4120.14
00:43:54|4120.14
00:43:55|4120.14
00:43:55|4120.14
00:43:57|4120.14
00:43:57|4120.14
00:43:59|4120.14
00:44:00|4120.15
00:44:01|4119.57
00:44:02|4119.57
00:44:02|4119.09
00:44:04|4119.32
00:44:05|4119.54
00:44:06|4119.54
00:44:07|4119.33
00:44:08|4119.33
00:44:09|4120.82
00:44:10|4120.82
00:44:11|4120.11
00:44:12|4120.12
00:44:13|4120.12
00:44:14|4119.53
00:44:15|4119.53
00:44:16|4119.53
00:44:17|4119.53
00:44:18|4119.24
00:44:19|4118.49
00:44:20|4118.64
00:44:21|4118.64
00:44:22|4118.64
00:44:23|4118.64
00:44:24|4118.64
00:44:25|4118.09
00:44:26|4117.51
00:44:27|4116.94
00:44:28|4116.93
00:44:29|4116.93
00:44:30|4117.26
00:44:31|4117.39
00:44:33|4118.07
00:44:35|4118.67
00:44:36|4119.56
00:44:36|4120.32
00:44:38|4121.
00:44:39|4121.47
00:44:40|4122.38
00:44:41|4121.48
00:44:42|4122.05
00:44:43|4122.05
00:44:44|4122.15
00:44:45|4122.44
00:44:46|4122.44
00:44:47|4122.44
00:44:47|4122.43
00:44:49|4123.08
00:44:50|4122.45
00:44:51|4122.16
00:44:52|4122.06
00:44:52|4122.31
00:44:54|4123.05
00:44:55|4121.83
00:44:55|4121.47
00:44:56|4120.85
00:44:58|4120.62
00:44:58|4120.43
00:45:00|4121.08
00:45:01|4121.08
00:45:02|4121.27
00:45:02|4122.05
00:45:04|4122.03
00:45:04|4122.03
00:45:06|4122.03
00:45:06|4122.03
00:45:08|4122.02
00:45:09|4122.
00:45:09|4121.98
00:45:11|4121.98
00:45:12|4121.14
00:45:13|4120.62
00:45:14|4118.4
00:45:15|4116.75
00:45:16|4116.75
00:45:17|4116.19
00:45:18|4116.18
00:45:19|4115.75
00:45:20|4115.74
00:45:21|4116.17
00:45:22|4115.96
00:45:23|4115.96
00:45:24|4116.97
00:45:25|4117.51
00:45:27|4118.11
00:45:27|4118.11
00:45:28|4118.11
00:45:29|4118.77
00:45:31|4122.87
00:45:31|4123.04
00:45:32|4123.26
00:45:33|4123.5
00:45:35|4122.72
00:45:36|4123.29
00:45:37|4122.58
00:45:38|4122.15
00:45:39|4122.2
00:45:40|4122.05
00:45:41|4120.82
00:45:42|4120.99
00:45:43|4120.99
00:45:44|4119.96
00:45:45|4119.45
00:45:46|4119.46
00:45:47|4119.94
00:45:48|4120.11
00:45:49|4120.14
00:45:50|4120.14
00:45:51|4119.99
00:45:52|4119.99
00:45:53|4118.99
00:45:54|4118.76
00:45:55|4118.76
00:45:56|4120.09
00:45:57|4120.09
00:45:58|4118.96
00:46:00|4118.68
00:46:01|4118.01
00:46:02|4117.74
00:46:02|4117.03
00:46:04|4117.04
00:46:05|4117.28
00:46:06|4117.39
00:46:07|4117.53
00:46:08|4117.43
00:46:09|4117.04
00:46:10|4118.53
00:46:11|4116.82
00:46:12|4116.82
00:46:13|4116.69
00:46:13|4116.69
00:46:14|4117.35
00:46:16|4117.35
00:46:17|4117.35
00:46:18|4117.35
00:46:19|4117.23
00:46:19|4116.99
00:46:21|4117.02
00:46:21|4117.02
00:46:23|4117.01
00:46:24|4117.01
00:46:25|4117.02
00:46:26|4117.02
00:46:27|4117.02
00:46:28|4117.02
00:46:29|4117.02
00:46:30|4116.82
00:46:31|4116.8
00:46:32|4116.38
00:46:33|4115.5
00:46:34|4115.21
00:46:36|4115.2
00:46:37|4114.93
00:46:39|4115.01
00:46:39|4114.81
00:46:41|4114.81
00:46:41|4114.63
00:46:43|4114.61
00:46:43|4114.66
00:46:44|4114.7
00:46:46|4114.7
00:46:47|4115.01
00:46:48|4114.59
00:46:49|4113.9
00:46:50|4113.56
00:46:51|4114.26
00:46:52|4113.65
00:46:53|4113.65
00:46:54|4113.65
00:46:55|4113.65
00:46:56|4113.65
00:46:57|4113.65
00:46:58|4113.5
00:46:59|4113.49
00:47:00|4113.17
00:47:01|4113.16
00:47:02|4113.16
00:47:03|4113.16
00:47:04|4113.16
00:47:05|4113.16
00:47:06|4113.16
00:47:07|4113.16
00:47:08|4113.16
00:47:10|4113.16
00:47:10|4113.07
00:47:12|4113.23
00:47:12|4113.56
00:47:14|4113.44
00:47:14|4113.44
00:47:15|4113.25
00:47:17|4113.06
00:47:17|4113.01
00:47:18|4113.24
00:47:19|4114.82
00:47:20|4115.44
00:47:21|4115.44
00:47:22|4115.44
00:47:23|4115.44
00:47:24|4115.15
00:47:25|4115.14
00:47:26|4114.99
00:47:27|4115.13
00:47:28|4115.13
00:47:29|4114.01
00:47:30|4114.01
00:47:31|4113.98
00:47:32|4113.58
00:47:33|4113.58
00:47:34|4113.58
00:47:36|4113.58
00:47:38|4113.58
00:47:40|4113.45
00:47:40|4112.88
00:47:41|4112.06
00:47:42|4112.
00:47:43|4111.66
00:47:44|4111.54
00:47:45|4111.54
00:47:46|4111.2
00:47:47|4111.2
00:47:49|4112.
00:47:50|4112.44
00:47:50|4111.94
00:47:52|4111.5
00:47:53|4111.5
00:47:54|4111.53
00:47:55|4111.52
00:47:56|4111.52
00:47:57|4111.52
00:47:58|4111.53
00:47:59|4111.5
00:48:00|4111.5
00:48:01|4110.85
00:48:02|4110.85
00:48:03|4111.49
00:48:05|4112.52
00:48:05|4112.52
00:48:06|4112.52
00:48:07|4113.13
00:48:09|4112.59
00:48:09|4112.58
00:48:10|4112.52
00:48:11|4113.13
00:48:12|4113.73
00:48:13|4114.52
00:48:14|4114.25
00:48:15|4114.25
00:48:16|4114.25
00:48:17|4113.84
00:48:19|4113.84
00:48:19|4113.84
00:48:20|4112.82
00:48:21|4112.82
00:48:22|4112.81
00:48:23|4112.52
00:48:25|4112.52
00:48:25|4112.8
00:48:26|4112.23
00:48:27|4111.05
00:48:28|4110.46
00:48:30|4110.46
00:48:30|4110.47
00:48:31|4110.47
00:48:32|4110.46
00:48:33|4110.47
00:48:34|4111.4
00:48:35|4111.4
00:48:37|4110.89
00:48:39|4110.89
00:48:40|4110.89
00:48:41|4110.86
00:48:42|4110.69
00:48:43|4110.69
00:48:44|4110.58
00:48:44|4110.58
00:48:45|4110.58
00:48:46|4110.58
00:48:47|4110.59
00:48:48|4110.59
00:48:49|4111.46
00:48:50|4111.41
00:48:51|4111.41
00:48:53|4111.93
00:48:54|4111.93
00:48:54|4111.93
00:48:56|4111.93
00:48:56|4111.93
00:48:58|4111.93
00:48:59|4111.36
00:48:59|4111.46
00:49:00|4110.85
00:49:01|4110.85
00:49:02|4110.85
00:49:03|4110.85
00:49:04|4110.85
00:49:05|4110.85
00:49:06|4110.78
00:49:07|4110.78
00:49:09|4110.79
00:49:09|4110.79
00:49:10|4110.79
00:49:12|4110.79
00:49:12|4110.7
00:49:13|4110.6
00:49:15|4110.6
00:49:15|4110.6
00:49:17|4110.44
00:49:17|4109.21
00:49:18|4109.22
00:49:19|4109.46
00:49:20|4110.05
00:49:21|4110.5
00:49:22|4110.49
00:49:24|4110.49
00:49:25|4110.49
00:49:25|4110.49
00:49:27|4110.5
00:49:27|4110.5
00:49:28|4110.49
00:49:29|4110.16
00:49:30|4110.16
00:49:31|4110.16
00:49:32|4109.86
00:49:33|4109.84
00:49:34|4109.84
00:49:35|4109.3
00:49:36|4109.3
00:49:38|4109.81
00:49:39|4109.89
00:49:41|4109.89
00:49:42|4110.01
00:49:43|4109.53
00:49:44|4109.53
00:49:45|4109.14
00:49:46|4109.66
00:49:47|4109.66
00:49:48|4109.66
00:49:49|4109.66
00:49:50|4109.66
00:49:51|4109.66
00:49:52|4109.66
00:49:53|4109.66
00:49:54|4109.66
00:49:55|4109.65
00:49:56|4109.65
00:49:57|4109.65
00:49:58|4109.65
00:49:59|4109.45
00:50:00|4109.46
00:50:01|4109.
00:50:02|4109.
00:50:03|4108.72
00:50:04|4108.72
00:50:05|4109.24
00:50:06|4109.86
00:50:07|4110.
00:50:08|4110.
00:50:09|4109.99
00:50:10|4109.99
00:50:11|4109.99
00:50:12|4109.99
00:50:13|4109.58
00:50:14|4108.68
00:50:15|4107.6
00:50:16|4107.6
00:50:17|4107.6
00:50:18|4107.6
00:50:19|4107.6
00:50:20|4107.62
00:50:21|4108.36
00:50:22|4108.12
00:50:23|4108.11
00:50:24|4108.11
00:50:25|4108.12
00:50:26|4108.12
00:50:27|4107.71
00:50:28|4107.95
00:50:29|4107.95
00:50:30|4107.95
00:50:31|4107.95
00:50:32|4109.04
00:50:33|4109.53
00:50:34|4109.95
00:50:35|4109.95
00:50:36|4109.95
00:50:37|4109.93
00:50:38|4108.4
00:50:39|4108.4
00:50:41|4108.39
00:50:41|4108.39
00:50:43|4107.96
00:50:44|4107.95
00:50:45|4107.95
00:50:47|4107.95
00:50:48|4107.78
00:50:48|4107.78
00:50:49|4107.78
00:50:51|4107.98
00:50:51|4107.98
00:50:53|4107.98
00:50:53|4107.98
00:50:54|4107.98
00:50:56|4107.98
00:50:57|4107.61
00:50:58|4108.
00:50:58|4108.
00:51:00|4107.78
00:51:00|4107.78
00:51:02|4107.98
00:51:02|4107.63
00:51:03|4107.63
00:51:04|4107.77
00:51:05|4107.77
00:51:06|4108.
00:51:07|4108.57
00:51:08|4108.25
00:51:10|4108.25
00:51:10|4108.25
00:51:12|4108.25
00:51:13|4108.25
00:51:14|4108.25
00:51:15|4107.97
00:51:16|4107.97
00:51:17|4107.76
00:51:18|4107.76
00:51:19|4107.96
00:51:20|4107.96
00:51:21|4107.96
00:51:22|4107.96
00:51:23|4107.45
00:51:24|4107.45
00:51:25|4107.44
00:51:26|4107.44
00:51:27|4107.44
00:51:28|4107.44
00:51:29|4107.44
00:51:30|4107.44
00:51:31|4107.44
00:51:32|4107.45
00:51:33|4107.45
00:51:34|4107.3
00:51:35|4107.3
00:51:36|4107.3
00:51:37|4108.21
00:51:38|4107.91
00:51:39|4107.91
00:51:41|4107.7
00:51:42|4107.7
00:51:44|4107.7
00:51:44|4107.7
00:51:45|4107.36
00:51:46|4107.65
00:51:48|4107.65
00:51:48|4107.65
00:51:49|4107.65
00:51:50|4107.65
00:51:51|4107.65
00:51:52|4107.7
00:51:53|4107.7
00:51:54|4107.7
00:51:56|4107.7
00:51:56|4107.88
00:51:57|4107.88
00:51:58|4107.88
00:51:59|4107.88
00:52:00|4107.88
00:52:01|4107.88
00:52:02|4107.88
00:52:04|4107.88
00:52:05|4107.77
00:52:06|4107.77
00:52:06|4107.77
00:52:08|4107.71
00:52:09|4107.71
00:52:10|4107.69
00:52:11|4106.62
00:52:12|4106.94
00:52:13|4106.94
00:52:14|4106.94
00:52:15|4106.94
00:52:15|4106.94
00:52:17|4106.94
00:52:18|4106.94
00:52:19|4106.68
00:52:20|4106.69
00:52:21|4106.69
00:52:22|4106.65
00:52:23|4106.65
00:52:24|4106.41
00:52:25|4106.41
00:52:26|4106.42
00:52:27|4106.41
00:52:28|4106.27
00:52:30|4106.09
00:52:31|4106.1
00:52:32|4106.1
00:52:33|4106.1
00:52:33|4106.03
00:52:35|4106.01
00:52:35|4105.75
00:52:37|4105.75
00:52:37|4105.75
00:52:38|4105.71
00:52:40|4105.71
00:52:42|4105.71
00:52:42|4105.68
00:52:43|4105.69
00:52:44|4105.68
00:52:45|4105.68
00:52:47|4105.49
00:52:47|4105.49
00:52:49|4105.49
00:52:50|4104.8
00:52:50|4104.56
00:52:51|4104.56
00:52:53|4104.56
00:52:53|4104.56
00:52:55|4104.2
00:52:56|4104.4
00:52:57|4104.4
00:52:58|4104.4
00:52:59|4104.4
00:52:59|4104.99
00:53:00|4105.
00:53:02|4105.22
00:53:02|4105.47
00:53:03|4105.47
00:53:04|4105.47
00:53:05|4105.47
00:53:06|4105.64
00:53:07|4105.64
00:53:08|4105.68
00:53:10|4104.56
00:53:10|4104.44
00:53:11|4104.56
00:53:12|4104.56
00:53:14|4104.56
00:53:14|4106.4
00:53:15|4106.41
00:53:17|4106.41
00:53:17|4106.4
00:53:19|4106.4
00:53:19|4106.4
00:53:20|4106.17
00:53:22|4106.48
00:53:23|4106.49
00:53:23|4106.48
00:53:24|4106.48
00:53:25|4106.72
00:53:26|4106.72
00:53:27|4106.61
00:53:28|4106.6
00:53:30|4106.37
00:53:30|4106.37
00:53:31|4106.37
00:53:32|4106.37
00:53:33|4106.37
00:53:35|4106.37
00:53:35|4106.37
00:53:36|4106.37
00:53:37|4106.38
00:53:39|4107.07
00:53:40|4107.43
00:53:40|4107.43
00:53:42|4107.43
00:53:43|4107.43
00:53:45|4106.93
00:53:46|4106.94
00:53:48|4106.94
00:53:48|4106.94
00:53:49|4106.94
00:53:50|4108.01
00:53:51|4108.45
00:53:52|4108.45
00:53:53|4108.45
00:53:54|4108.04
00:53:55|4108.04
00:53:56|4108.04
00:53:57|4107.86
00:53:59|4107.86
00:54:00|4107.86
00:54:01|4107.86
00:54:01|4107.86
00:54:03|4107.87
00:54:04|4107.77
00:54:05|4107.77
00:54:06|4107.77
00:54:07|4107.25
00:54:08|4107.25
00:54:09|4107.25
00:54:09|4107.25
00:54:11|4107.25
00:54:11|4107.25
00:54:13|4107.25
00:54:14|4107.07
00:54:15|4107.07
00:54:15|4107.07
00:54:16|4107.01
00:54:18|4107.
00:54:19|4107.
00:54:19|4107.
00:54:21|4107.
00:54:22|4107.
00:54:23|4106.88
00:54:23|4106.88
00:54:25|4106.58
00:54:26|4106.47
00:54:26|4106.47
00:54:27|4106.18
00:54:29|4106.18
00:54:30|4107.07
00:54:31|4107.14
00:54:33|4107.61
00:54:33|4107.61
00:54:34|4108.04
00:54:35|4108.04
00:54:36|4108.04
00:54:37|4108.04
00:54:38|4108.04
00:54:39|4108.77
00:54:40|4109.08
00:54:41|4110.34
00:54:43|4110.68
00:54:44|4111.53
00:54:45|4111.65
00:54:47|4111.64
00:54:47|4111.64
00:54:49|4111.64
00:54:50|4111.64
00:54:52|4111.64
00:54:53|4111.64
00:54:53|4111.56
00:54:54|4111.56
00:54:56|4111.65
00:54:57|4111.65
00:54:57|4111.65
00:54:59|4111.65
00:55:00|4111.65
00:55:00|4111.91
00:55:02|4111.91
00:55:02|4111.91
00:55:03|4111.91
00:55:05|4111.67
00:55:05|4111.65
00:55:07|4113.22
00:55:08|4113.36
00:55:09|4113.36
00:55:10|4113.19
00:55:11|4113.19
00:55:12|4112.86
00:55:13|4112.12
00:55:14|4112.12
00:55:15|4112.12
00:55:16|4112.12
00:55:17|4111.91
00:55:18|4111.91
00:55:19|4111.91
00:55:20|4111.91
00:55:21|4111.91
00:55:22|4111.91
00:55:23|4111.92
00:55:24|4112.51
00:55:25|4112.51
00:55:26|4112.5
00:55:27|4113.47
00:55:28|4113.08
00:55:29|4113.08
00:55:30|4113.09
00:55:31|4113.79
00:55:32|4113.79
00:55:33|4114.15
00:55:34|4113.82
00:55:35|4113.82
00:55:36|4113.82
00:55:37|4113.6
00:55:38|4113.61
00:55:39|4113.61
00:55:40|4112.9
00:55:42|4112.9
00:55:42|4112.9
00:55:44|4114.23
00:55:45|4113.61
00:55:47|4113.61
00:55:48|4113.32
00:55:48|4114.17
00:55:50|4113.68
00:55:50|4113.36
00:55:51|4112.9
00:55:52|4113.32
00:55:53|4113.32
00:55:55|4112.
00:55:55|4112.
00:55:56|4112.
00:55:57|4112.
00:55:58|4112.
00:56:00|4112.
00:56:01|4112.
00:56:01|4112.
00:56:02|4112.
00:56:04|4112.
00:56:04|4112.
00:56:05|4112.
00:56:07|4111.24
00:56:07|4110.55
00:56:09|4110.55
00:56:10|4109.1
00:56:10|4108.72
00:56:11|4108.71
00:56:12|4108.71
00:56:13|4108.14
00:56:14|4108.14
00:56:15|4108.02
00:56:16|4108.02
00:56:17|4108.02
00:56:18|4107.81
00:56:20|4107.81
00:56:20|4108.26
00:56:21|4108.85
00:56:22|4109.18
00:56:23|4108.8
00:56:24|4108.59
00:56:25|4109.85
00:56:26|4110.21
00:56:27|4109.98
00:56:28|4109.98
00:56:29|4109.91
00:56:30|4109.74
00:56:31|4109.21
00:56:32|4109.21
00:56:33|4109.2
00:56:34|4109.2
00:56:35|4109.2
00:56:36|4109.2
00:56:37|4109.2
00:56:38|4109.2
00:56:39|4109.2
00:56:40|4109.45
00:56:41|4109.04
00:56:42|4109.04
00:56:43|4109.04
00:56:45|4109.04
00:56:46|4109.04
00:56:47|4109.04
00:56:48|4109.04
00:56:50|4109.04
00:56:52|4109.04
00:56:52|4109.04
00:56:53|4109.17
00:56:54|4109.24
00:56:55|4109.33
00:56:56|4109.45
00:56:57|4110.19
00:56:58|4110.21
00:56:59|4110.21
00:57:01|4110.43
00:57:02|4110.43
00:57:03|4111.
00:57:04|4111.57
00:57:05|4112.95
00:57:05|4112.8
00:57:07|4112.8
00:57:08|4112.8
00:57:09|4112.79
00:57:10|4112.79
00:57:11|4112.79
00:57:12|4112.09
00:57:13|4111.87
00:57:14|4112.3
00:57:15|4112.3
00:57:16|4112.3
00:57:17|4112.3
00:57:18|4112.3
00:57:19|4112.3
00:57:20|4112.8
00:57:20|4113.06
00:57:22|4113.72
00:57:23|4113.95
00:57:24|4113.71
00:57:25|4113.71
00:57:26|4113.66
00:57:26|4113.66
00:57:27|4113.65
00:57:28|4113.66
00:57:30|4113.72
00:57:31|4113.85
00:57:32|4114.2
00:57:33|4114.2
00:57:34|4114.2
00:57:35|4114.46
00:57:35|4114.46
00:57:36|4114.46
00:57:38|4114.46
00:57:39|4114.46
00:57:39|4114.61
00:57:41|4115.88
00:57:42|4116.44
00:57:43|4116.77
00:57:43|4116.77
00:57:45|4116.77
00:57:46|4116.72
00:57:47|4116.93
00:57:49|4116.77
00:57:49|4116.97
00:57:51|4116.02
00:57:52|4115.76
00:57:53|4115.77
00:57:54|4115.76
00:57:55|4115.25
00:57:56|4115.25
00:57:57|4115.75
00:57:58|4115.75
00:57:59|4115.75
00:58:00|4115.22
00:58:01|4116.38
00:58:02|4116.38
00:58:03|4116.19
00:58:04|4115.44
00:58:05|4115.44
00:58:06|4115.42
00:58:07|4115.53
00:58:08|4115.35
00:58:09|4115.15
00:58:10|4115.02
00:58:11|4114.55
00:58:12|4114.2
00:58:13|4114.11
00:58:14|4114.28
00:58:15|4114.28
00:58:16|4113.96
00:58:17|4113.96
00:58:18|4113.63
00:58:19|4113.63
00:58:20|4113.63
00:58:22|4113.86
00:58:22|4114.43
00:58:23|4114.2
00:58:24|4114.2
00:58:25|4114.2
00:58:26|4114.2
00:58:27|4114.2
00:58:28|4114.44
00:58:29|4114.44
00:58:30|4114.09
00:58:31|4114.1
00:58:32|4114.1
00:58:33|4114.1
00:58:34|4114.1
00:58:35|4114.1
00:58:36|4113.85
00:58:38|4113.85
00:58:38|4114.62
00:58:39|4114.61
00:58:40|4114.61
00:58:41|4114.61
00:58:43|4114.62
00:58:43|4114.93
00:58:44|4115.82
00:58:45|4115.82
00:58:47|4115.83
00:58:49|4115.83
00:58:49|4115.83
00:58:51|4115.83
00:58:52|4115.83
00:58:53|4115.55
00:58:54|4115.54
00:58:55|4115.07
00:58:56|4115.55
00:58:56|4115.55
00:58:58|4115.55
00:58:59|4115.55
00:59:00|4115.55
00:59:01|4115.54
00:59:02|4115.54
00:59:04|4115.54
00:59:04|4115.33
00:59:05|4115.33
00:59:06|4115.21
00:59:07|4115.21
00:59:08|4115.21
00:59:09|4115.54
00:59:11|4115.54
00:59:12|4115.54
00:59:12|4115.54
00:59:14|4115.54
00:59:14|4115.33
00:59:16|4115.34
00:59:16|4114.54
00:59:18|4114.54
00:59:19|4114.37
00:59:19|4114.9
00:59:20|4114.9
00:59:21|4115.89
00:59:22|4116.02
00:59:23|4116.02
00:59:25|4116.02
00:59:25|4116.02
00:59:28|4116.02
00:59:28|4116.02
00:59:29|4115.68
00:59:30|4115.68
00:59:31|4115.68
00:59:32|4115.68
00:59:33|4115.68
00:59:34|4115.68
00:59:35|4115.67
00:59:36|4115.67
00:59:37|4115.67
00:59:38|4115.67
00:59:39|4115.67
00:59:40|4115.67
00:59:41|4115.68
00:59:42|4115.54
00:59:43|4116.02
00:59:44|4115.57
00:59:45|4115.57
00:59:46|4115.57
00:59:48|4115.57
00:59:50|4115.84
00:59:51|4115.84
00:59:52|4115.76
00:59:53|4115.77
00:59:54|4115.96
00:59:55|4115.96
00:59:57|4116.17
00:59:57|4116.47
00:59:58|4116.68
01:00:00|4116.67
01:00:00|4116.49
01:00:02|4116.72
01:00:02|4116.99
01:00:03|4116.8
01:00:04|4116.8
01:00:05|4116.82
01:00:06|4116.82
01:00:07|4116.82
01:00:08|4117.44
01:00:09|4116.11
01:00:10|4116.16
01:00:11|4115.59
01:00:12|4115.59
01:00:13|4115.31
01:00:14|4114.7
01:00:15|4115.33
01:00:16|4115.47
01:00:17|4115.47
01:00:18|4115.35
01:00:20|4115.35
01:00:20|4115.35
01:00:21|4114.85
01:00:22|4114.28
01:00:24|4114.16
01:00:25|4114.16
01:00:26|4114.12
01:00:27|4114.12
01:00:28|4114.09
01:00:29|4113.92
01:00:30|4113.63
01:00:31|4113.63
01:00:32|4113.63
01:00:33|4113.63
01:00:34|4113.63
01:00:35|4113.63
01:00:36|4113.63
01:00:37|4113.63
01:00:38|4113.63
01:00:39|4113.87
01:00:40|4113.87
01:00:41|4113.87
01:00:42|4113.88
01:00:43|4113.87
01:00:44|4113.88
01:00:45|4115.01
01:00:46|4115.57
01:00:47|4115.57
01:00:48|4115.57
01:00:50|4115.57
01:00:51|4115.57
01:00:51|4115.81
01:00:52|4115.81
01:00:53|4115.81
01:00:54|4115.81
01:00:55|4115.81
01:00:56|4115.81
01:00:57|4115.81
01:00:59|4116.01
01:00:59|4116.01
01:01:00|4116.01
01:01:01|4115.8
01:01:02|4115.8
01:01:03|4115.8
01:01:05|4115.8
01:01:05|4115.8
01:01:07|4115.76
01:01:08|4115.77
01:01:09|4115.7
01:01:10|4115.7
01:01:11|4115.68
01:01:12|4115.68
01:01:13|4115.69
01:01:14|4115.69
01:01:15|4115.69
01:01:16|4113.62
01:01:17|4114.16
01:01:18|4114.16
01:01:19|4114.16
01:01:20|4114.16
01:01:21|4114.16
01:01:22|4114.16
01:01:23|4114.16
01:01:24|4114.16
01:01:25|4114.43
01:01:26|4114.43
01:01:27|4114.42
01:01:28|4112.67
01:01:29|4113.69
01:01:30|4113.69
01:01:31|4113.69
01:01:32|4113.69
01:01:33|4113.69
01:01:34|4114.65
01:01:35|4114.65
01:01:36|4114.65
01:01:37|4113.96
01:01:38|4113.68
01:01:39|4113.23
01:01:40|4113.23
01:01:41|4113.23
01:01:42|4113.23
01:01:43|4113.68
01:01:44|4113.61
01:01:45|4113.65
01:01:46|4113.39
01:01:47|4113.85
01:01:48|4113.85
01:01:49|4113.85
01:01:51|4113.85
01:01:52|4113.85
01:01:53|4113.85
01:01:54|4113.85
01:01:55|4113.39
01:01:56|4113.39
01:01:57|4113.39
01:01:58|4113.39
01:01:59|4113.39
01:02:00|4113.39
01:02:01|4113.39
01:02:02|4112.35
01:02:03|4112.35
01:02:04|4112.35
01:02:05|4112.35
01:02:06|4112.35
01:02:07|4112.35
01:02:08|4112.35
01:02:09|4112.03
01:02:11|4112.03
01:02:11|4111.85
01:02:12|4111.85
01:02:13|4111.85
01:02:15|4111.21
01:02:15|4111.21
01:02:16|4111.21
01:02:17|4111.21
01:02:18|4111.21
01:02:19|4111.21
01:02:21|4111.21
01:02:21|4111.21
01:02:23|4112.07
01:02:23|4111.22
01:02:24|4111.22
01:02:25|4111.62
01:02:26|4111.62
01:02:27|4111.09
01:02:28|4111.09
01:02:29|4111.75
01:02:30|4111.76
01:02:31|4112.92
01:02:32|4113.36
01:02:33|4113.01
01:02:34|4114.99
01:02:35|4115.81
01:02:36|4117.81
01:02:37|4117.35
01:02:38|4117.56
01:02:39|4117.35
01:02:40|4119.65
01:02:41|4120.
01:02:42|4120.37
01:02:43|4120.4
01:02:44|4121.99
01:02:45|4121.99
01:02:46|4122.
01:02:47|4121.99
01:02:48|4122.
01:02:49|4122.58
01:02:51|4122.7
01:02:52|4122.89
01:02:53|4122.99
01:02:54|4122.9
01:02:55|4123.92
01:02:56|4122.9
01:02:57|4122.92
01:02:59|4123.66
01:02:59|4123.59
01:03:01|4124.43
01:03:01|4124.58
01:03:02|4124.85
01:03:04|4125.2
01:03:05|4125.96
01:03:05|4125.96
01:03:07|4125.58
01:03:07|4125.13
01:03:08|4125.41
01:03:09|4126.41
01:03:10|4126.69
01:03:13|4126.23
01:03:13|4126.05
01:03:14|4126.24
01:03:15|4125.7
01:03:16|4125.7
01:03:17|4125.21
01:03:18|4125.01
01:03:19|4125.01
01:03:20|4125.
01:03:21|4124.93
01:03:22|4123.99
01:03:23|4123.6
01:03:24|4123.6
01:03:25|4123.84
01:03:26|4123.84
01:03:27|4123.39
01:03:28|4123.59
01:03:29|4123.39
01:03:30|4123.38
01:03:31|4123.38
01:03:33|4122.5
01:03:34|4122.23
01:03:35|4122.49
01:03:36|4122.49
01:03:37|4122.66
01:03:38|4123.1
01:03:39|4123.55
01:03:40|4124.14
01:03:41|4125.14
01:03:42|4123.57
01:03:43|4122.99
01:03:45|4123.33
01:03:45|4123.34
01:03:46|4123.34
01:03:48|4123.34
01:03:48|4123.34
01:03:49|4123.34
01:03:50|4123.34
01:03:52|4123.34
01:03:54|4123.34
01:03:54|4123.34
01:03:56|4123.34
01:03:57|4124.13
01:03:58|4124.73
01:03:59|4122.68
01:04:00|4122.68
01:04:01|4123.43
01:04:02|4123.63
01:04:03|4123.33
01:04:04|4123.33
01:04:05|4124.56
01:04:06|4125.05
01:04:08|4125.97
01:04:08|4125.75
01:04:10|4125.97
01:04:11|4126.93
01:04:12|4126.92
01:04:13|4127.46
01:04:14|4127.16
01:04:15|4127.1
01:04:16|4127.04
01:04:17|4127.04
01:04:18|4126.54
01:04:19|4125.95
01:04:20|4125.95
01:04:21|4125.95
01:04:22|4125.96
01:04:23|4126.46
01:04:24|4126.46
01:04:25|4126.77
01:04:26|4125.93
01:04:27|4126.03
01:04:28|4125.33
01:04:29|4126.46
01:04:30|4125.7
01:04:31|4125.7
01:04:32|4125.82
01:04:33|4125.32
01:04:34|4125.24
01:04:35|4125.2
01:04:36|4125.09
01:04:37|4125.09
01:04:38|4124.52
01:04:39|4124.52
01:04:40|4124.52
01:04:41|4124.52
01:04:42|4124.99
01:04:43|4126.02
01:04:44|4126.03
01:04:45|4126.35
01:04:46|4127.4
01:04:47|4127.17
01:04:48|4127.03
01:04:49|4127.04
01:04:50|4127.04
01:04:51|4127.03
01:04:53|4127.4
01:04:54|4127.71
01:04:55|4127.56
01:04:56|4127.56
01:04:57|4127.05
01:04:58|4127.05
01:04:59|4127.05
01:05:00|4127.17
01:05:01|4127.36
01:05:02|4126.65
01:05:03|4126.41
01:05:04|4126.21
01:05:05|4126.21
01:05:06|4126.21
01:05:07|4126.2
01:05:08|4125.63
01:05:09|4126.59
01:05:10|4126.59
01:05:11|4126.59
01:05:12|4126.27
01:05:13|4126.26
01:05:14|4126.25
01:05:15|4125.97
01:05:16|4125.97
01:05:17|4125.88
01:05:18|4125.89
01:05:19|4125.89
01:05:20|4126.93
01:05:21|4127.21
01:05:22|4127.21
01:05:24|4127.19
01:05:25|4127.64
01:05:25|4127.55
01:05:26|4127.55
01:05:27|4127.55
01:05:28|4127.51
01:05:29|4127.51
01:05:30|4127.51
01:05:31|4127.29
01:05:32|4127.23
01:05:33|4127.23
01:05:34|4127.21
01:05:35|4126.94
01:05:36|4126.93
01:05:37|4126.93
01:05:38|4126.93
01:05:39|4126.94
01:05:40|4126.94
01:05:41|4126.94
01:05:42|4126.93
01:05:44|4127.89
01:05:44|4128.5
01:05:45|4128.51
01:05:46|4128.51
01:05:47|4128.45
01:05:48|4128.45
01:05:49|4128.45
01:05:50|4128.45
01:05:51|4128.45
01:05:52|4128.4
01:05:54|4128.4
01:05:56|4128.98
01:05:56|4128.99
01:05:59|4128.99
01:05:59|4128.99
01:06:01|4129.9
01:06:02|4129.51
01:06:03|4129.64
01:06:04|4130.38
01:06:05|4129.7
01:06:06|4129.62
01:06:07|4130.49
01:06:08|4129.53
01:06:09|4129.88
01:06:10|4129.89
01:06:11|4129.55
01:06:12|4129.51
01:06:13|4129.51
01:06:14|4128.
01:06:15|4128.02
01:06:16|4128.02
01:06:17|4129.14
01:06:18|4129.13
01:06:19|4129.13
01:06:20|4129.13
01:06:21|4129.3
01:06:22|4129.69
01:06:23|4130.27
01:06:24|4130.26
01:06:25|4130.41
01:06:26|4130.3
01:06:27|4130.41
01:06:28|4130.41
01:06:29|4130.41
01:06:30|4130.42
01:06:31|4130.41
01:06:32|4130.41
01:06:33|4130.42
01:06:34|4130.41
01:06:35|4130.41
01:06:36|4130.41
01:06:37|4132.37
01:06:38|4132.57
01:06:39|4129.99
01:06:40|4128.64
01:06:41|4129.35
01:06:42|4130.09
01:06:43|4131.04
01:06:44|4131.04
01:06:45|4130.45
01:06:46|4131.03
01:06:47|4131.03
01:06:48|4130.61
01:06:49|4131.42
01:06:50|4131.42
01:06:51|4131.42
01:06:52|4131.42
01:06:53|4130.95
01:06:54|4130.95
01:06:56|4130.95
01:06:57|4130.61
01:06:58|4130.66
01:06:59|4130.27
01:07:01|4129.93
01:07:02|4129.57
01:07:03|4129.57
01:07:04|4129.57
01:07:05|4129.57
01:07:06|4129.44
01:07:07|4129.44
01:07:08|4129.44
01:07:09|4129.44
01:07:10|4129.21
01:07:11|4129.21
01:07:12|4128.83
01:07:13|4128.67
01:07:14|4128.84
01:07:15|4128.84
01:07:16|4128.84
01:07:17|4129.08
01:07:18|4128.78
01:07:19|4128.78
01:07:20|4128.78
01:07:21|4128.78
01:07:22|4128.99
01:07:23|4128.99
01:07:24|4129.
01:07:25|4129.
01:07:26|4128.78
01:07:27|4128.78
01:07:28|4128.78
01:07:29|4128.78
01:07:30|4128.78
01:07:31|4128.78
01:07:32|4128.78
01:07:33|4128.78
01:07:34|4129.98
01:07:35|4129.98
01:07:36|4129.34
01:07:37|4129.34
01:07:38|4129.34
01:07:39|4129.34
01:07:40|4129.34
01:07:41|4129.34
01:07:42|4130.78
01:07:43|4130.5
01:07:44|4130.48
01:07:45|4130.15
01:07:46|4130.15
01:07:47|4130.15
01:07:48|4129.92
01:07:49|4129.92
01:07:50|4130.13
01:07:51|4130.13
01:07:52|4129.85
01:07:53|4129.87
01:07:54|4129.84
01:07:56|4129.87
01:07:57|4129.62
01:07:59|4130.
01:08:01|4130.4
01:08:02|4132.07
01:08:02|4131.72
01:08:04|4131.64
01:08:05|4131.31
01:08:06|4130.58
01:08:08|4130.14
01:08:08|4130.14
01:08:09|4129.97
01:08:10|4129.97
01:08:11|4129.84
01:08:12|4128.78
01:08:13|4129.32
01:08:14|4129.32
01:08:15|4131.23
01:08:16|4132.26
01:08:17|4132.27
01:08:18|4132.26
01:08:19|4131.88
01:08:20|4131.88
01:08:21|4132.3
01:08:22|4132.29
01:08:23|4132.8
01:08:24|4132.8
01:08:25|4132.8
01:08:26|4132.8
01:08:27|4132.8
01:08:28|4132.8
01:08:29|4132.8
01:08:30|4132.8
01:08:31|4132.8
01:08:32|4133.
01:08:33|4134.88
01:08:34|4134.55
01:08:35|4134.96
01:08:36|4134.96
01:08:37|4133.91
01:08:38|4133.91
01:08:39|4132.64
01:08:40|4131.96
01:08:41|4131.96
01:08:42|4131.96
01:08:43|4131.96
01:08:44|4131.97
01:08:45|4131.97
01:08:46|4131.97
01:08:47|4131.63
01:08:48|4131.55
01:08:49|4130.68
01:08:50|4130.68
01:08:51|4130.68
01:08:52|4130.48
01:08:53|4130.48
01:08:54|4130.48
01:08:55|4130.48
01:08:57|4130.97
01:08:59|4129.98
01:09:00|4129.89
01:09:01|4129.9
01:09:01|4129.9
01:09:02|4129.9
01:09:04|4129.9
01:09:05|4129.9
01:09:06|4129.9
01:09:07|4129.9
01:09:07|4129.9
01:09:09|4131.05
01:09:09|4130.58
01:09:11|4130.92
01:09:11|4130.85
01:09:12|4130.85
01:09:13|4131.05
01:09:15|4131.54
01:09:15|4131.54
01:09:17|4130.7
01:09:17|4130.7
01:09:18|4130.56
01:09:19|4130.12
01:09:20|4130.12
01:09:21|4130.11
01:09:23|4130.12
01:09:23|4130.12
01:09:24|4130.12
01:09:26|4130.12
01:09:27|4130.11
01:09:27|4130.11
01:09:29|4130.11
01:09:29|4130.12
01:09:31|4130.12
01:09:31|4130.36
01:09:32|4130.36
01:09:33|4130.46
01:09:34|4130.49
01:09:35|4130.49
01:09:37|4130.49
01:09:37|4130.58
01:09:38|4130.58
01:09:40|4130.58
01:09:40|4130.54
01:09:41|4130.54
01:09:42|4130.54
01:09:43|4131.09
01:09:45|4131.83
01:09:45|4131.83
01:09:46|4131.83
01:09:47|4131.83
01:09:48|4131.83
01:09:50|4132.
01:09:50|4132.
01:09:51|4132.46
01:09:52|4132.46
01:09:53|4132.5
01:09:55|4132.5
01:09:55|4132.69
01:09:56|4132.68
01:09:58|4132.69
01:10:00|4132.92
01:10:02|4132.71
01:10:02|4132.71
01:10:04|4132.71
01:10:05|4132.71
01:10:06|4133.03
01:10:07|4133.03
01:10:08|4133.8
01:10:09|4133.8
01:10:10|4133.81
01:10:11|4133.81
01:10:12|4133.81
01:10:13|4133.81
01:10:14|4133.8
01:10:15|4133.59
01:10:16|4133.19
01:10:17|4133.01
01:10:18|4133.01
01:10:19|4133.01
01:10:20|4133.01
01:10:21|4133.02
01:10:22|4132.61
01:10:23|4132.61
01:10:24|4132.61
01:10:25|4132.61
01:10:26|4132.61
01:10:27|4132.61
01:10:28|4132.6
01:10:29|4132.6
01:10:30|4132.6
01:10:31|4132.61
01:10:32|4132.61
01:10:33|4132.61
01:10:34|4132.61
01:10:35|4132.61
01:10:36|4132.45
01:10:37|4132.45
01:10:38|4134.44
01:10:39|4133.91
01:10:40|4133.91
01:10:41|4133.91
01:10:42|4133.92
01:10:43|4133.92
01:10:44|4133.92
01:10:45|4133.92
01:10:46|4133.93
01:10:47|4133.94
01:10:48|4133.94
01:10:49|4133.94
01:10:50|4133.92
01:10:51|4133.92
01:10:52|4133.92
01:10:53|4133.92
01:10:54|4133.92
01:10:55|4133.92
01:10:56|4133.91
01:10:57|4136.
01:10:59|4138.87
01:11:00|4138.85
01:11:01|4139.26
01:11:03|4138.3
01:11:04|4138.24
01:11:04|4138.55
01:11:05|4138.64
01:11:06|4139.17
01:11:08|4138.97
01:11:09|4138.97
01:11:10|4139.18
01:11:10|4138.89
01:11:12|4138.86
01:11:13|4138.84
01:11:14|4137.64
01:11:14|4138.54
01:11:15|4138.6
01:11:16|4138.1
01:11:18|4136.87
01:11:19|4137.64
01:11:19|4137.64
01:11:21|4137.81
01:11:21|4137.81
01:11:23|4138.01
01:11:24|4137.81
01:11:24|4137.81
01:11:25|4137.23
01:11:27|4137.02
01:11:28|4136.83
01:11:28|4136.84
01:11:30|4136.28
01:11:30|4135.72
01:11:31|4135.72
01:11:32|4135.72
01:11:33|4135.11
01:11:34|4135.36
01:11:35|4134.76
01:11:37|4134.75
01:11:37|4134.32
01:11:39|4134.05
01:11:39|4134.05
01:11:41|4133.98
01:11:41|4133.93
01:11:42|4133.93
01:11:43|4133.93
01:11:44|4135.13
01:11:45|4135.12
01:11:46|4136.23
01:11:47|4135.07
01:11:48|4134.88
01:11:49|4134.89
01:11:50|4135.17
01:11:52|4135.16
01:11:53|4135.16
01:11:53|4135.16
01:11:54|4135.17
01:11:55|4136.02
01:11:57|4135.39
01:11:57|4135.72
01:11:59|4135.96
01:11:59|4135.86
01:12:02|4135.
01:12:02|4135.
01:12:03|4135.
01:12:04|4135.72
01:12:05|4135.76
01:12:06|4135.21
01:12:07|4135.21
01:12:08|4135.19
01:12:09|4135.19
01:12:10|4135.19
01:12:12|4135.05
01:12:12|4135.05
01:12:13|4135.42
01:12:14|4135.78
01:12:15|4135.78
01:12:16|4135.78
01:12:17|4135.18
01:12:18|4135.23
01:12:19|4134.57
01:12:20|4134.57
01:12:21|4134.57
01:12:22|4134.57
01:12:23|4134.56
01:12:24|4134.56
01:12:25|4134.56
01:12:26|4134.57
01:12:27|4134.57
01:12:28|4134.42
01:12:29|4134.64
01:12:30|4134.64
01:12:31|4134.64
01:12:32|4134.64
01:12:33|4134.63
01:12:34|4134.63
01:12:35|4134.57
01:12:36|4134.21
01:12:37|4134.34
01:12:39|4134.32
01:12:39|4134.24
01:12:40|4134.33
01:12:41|4133.7
01:12:42|4133.7
01:12:43|4133.7
01:12:44|4133.55
01:12:45|4133.55
01:12:46|4133.55
01:12:47|4133.55
01:12:48|4133.55
01:12:49|4133.54
01:12:50|4133.55
01:12:51|4133.75
01:12:52|4133.75
01:12:53|4133.75
01:12:54|4134.17
01:12:55|4134.23
01:12:56|4134.14
01:12:57|4134.14
01:12:58|4134.03
01:12:59|4133.91
01:13:01|4133.74
01:13:03|4133.74
01:13:04|4133.39
01:13:04|4133.39
01:13:05|4133.39
01:13:06|4133.38
01:13:07|4133.27
01:13:08|4133.25
01:13:09|4134.22
01:13:10|4134.23
01:13:11|4134.1
01:13:12|4134.1
01:13:13|4134.1
01:13:14|4134.1
01:13:16|4134.1
01:13:17|4135.21
01:13:18|4135.44
01:13:19|4135.44
01:13:20|4135.44
01:13:21|4136.15
01:13:22|4136.63
01:13:23|4136.63
01:13:24|4136.73
01:13:25|4137.2
01:13:26|4137.2
01:13:27|4137.11
01:13:28|4137.11
01:13:29|4137.31
01:13:30|4137.32
01:13:31|4137.52
01:13:32|4137.52
01:13:33|4137.51
01:13:34|4137.52
01:13:35|4137.51
01:13:36|4137.51
01:13:37|4137.51
01:13:38|4137.24
01:13:39|4137.46
01:13:40|4137.49
01:13:41|4137.78
01:13:42|4137.73
01:13:43|4138.48
01:13:44|4138.48
01:13:45|4138.7
01:13:46|4139.56
01:13:47|4139.76
01:13:48|4139.98
01:13:49|4139.98
01:13:50|4139.89
01:13:51|4140.
01:13:52|4140.
01:13:53|4141.01
01:13:54|4141.08
01:13:55|4141.07
01:13:56|4141.11
01:13:57|4141.11
01:13:58|4141.12
01:13:59|4141.12
01:14:00|4141.11
01:14:01|4141.12
01:14:03|4140.76
01:14:03|4140.54
01:14:04|4140.54
01:14:06|4140.15
01:14:06|4140.3
01:14:07|4140.45
01:14:08|4140.53
01:14:10|4140.53
01:14:10|4141.25
01:14:11|4141.25
01:14:12|4141.37
01:14:13|4141.37
01:14:14|4141.38
01:14:15|4141.38
01:14:16|4141.42
01:14:17|4141.41
01:14:18|4141.42
01:14:19|4141.44
01:14:20|4141.44
01:14:21|4141.44
01:14:22|4141.44
01:14:23|4141.44
01:14:24|4141.38
01:14:25|4141.44
01:14:26|4141.44
01:14:27|4141.44
01:14:28|4141.44
01:14:29|4141.46
01:14:30|4142.6
01:14:31|4142.83
01:14:32|4142.84
01:14:33|4142.66
01:14:34|4142.66
01:14:36|4142.64
01:14:36|4142.03
01:14:37|4142.04
01:14:38|4140.82
01:14:39|4140.44
01:14:40|4140.
01:14:41|4140.
01:14:42|4140.
01:14:43|4140.
01:14:44|4139.4
01:14:45|4139.01
01:14:46|4139.23
01:14:47|4139.48
01:14:48|4139.47
01:14:49|4139.47
01:14:50|4138.68
01:14:51|4138.52
01:14:52|4138.69
01:14:53|4138.85
01:14:55|4138.85
01:14:55|4138.85
01:14:56|4139.22
01:14:57|4139.21
01:14:58|4139.21
01:14:59|4139.21
01:15:00|4139.21
01:15:01|4139.21
01:15:03|4139.87
01:15:04|4139.88
01:15:05|4140.
01:15:06|4140.21
01:15:08|4140.21
01:15:09|4140.21
01:15:10|4140.21
01:15:11|4140.21
01:15:12|4139.87
01:15:13|4138.5
01:15:14|4138.5
01:15:14|4138.5
01:15:16|4138.5
01:15:17|4138.49
01:15:18|4138.5
01:15:19|4139.33
01:15:20|4140.2
01:15:21|4140.21
01:15:22|4140.21
01:15:23|4140.21
01:15:24|4140.21
01:15:25|4140.21
01:15:26|4140.21
01:15:27|4140.21
01:15:28|4140.2
01:15:29|4139.95
01:15:30|4139.95
01:15:31|4139.96
01:15:32|4139.34
01:15:33|4139.33
01:15:34|4138.73
01:15:35|4138.73
01:15:37|4138.5
01:15:37|4138.5
01:15:38|4138.5
01:15:39|4138.5
01:15:40|4137.38
01:15:42|4137.38
01:15:42|4137.
01:15:43|4136.41
01:15:44|4136.41
01:15:45|4136.41
01:15:47|4136.55
01:15:47|4136.54
01:15:48|4136.5
01:15:49|4136.5
01:15:50|4136.5
01:15:51|4136.5
01:15:52|4136.5
01:15:53|4136.18
01:15:54|4136.18
01:15:55|4136.18
01:15:56|4136.56
01:15:57|4136.56
01:15:58|4136.56
01:15:59|4136.34
01:16:00|4136.81
01:16:01|4137.18
01:16:02|4137.18
01:16:04|4137.18
01:16:06|4137.41
01:16:07|4137.21
01:16:08|4136.69
01:16:09|4136.54
01:16:10|4136.54
01:16:11|4137.89
01:16:12|4136.84
01:16:13|4136.84
01:16:14|4137.03
01:16:15|4137.89
01:16:16|4137.89
01:16:17|4137.89
01:16:18|4137.56
01:16:19|4137.56
01:16:20|4137.56
01:16:21|4137.55
01:16:22|4136.97
01:16:23|4137.03
01:16:24|4137.03
01:16:25|4137.16
01:16:26|4137.03
01:16:27|4137.03
01:16:28|4136.93
01:16:29|4136.93
01:16:30|4136.76
01:16:31|4136.76
01:16:32|4136.76
01:16:33|4136.76
01:16:34|4136.76
01:16:35|4136.76
01:16:36|4136.75
01:16:37|4136.75
01:16:38|4136.57
01:16:39|4136.42
01:16:40|4136.43
01:16:41|4136.3
01:16:42|4136.2
01:16:43|4136.2
01:16:44|4136.18
01:16:45|4135.13
01:16:46|4135.05
01:16:47|4135.05
01:16:48|4134.76
01:16:49|4134.56
01:16:50|4134.43
01:16:51|4134.44
01:16:52|4134.44
01:16:53|4134.44
01:16:54|4134.43
01:16:55|4134.43
01:16:56|4134.43
01:16:57|4134.43
01:16:58|4134.43
01:16:59|4134.44
01:17:00|4134.42
01:17:01|4134.43
01:17:02|4134.43
01:17:03|4134.43
01:17:05|4134.04
01:17:06|4134.04
01:17:07|4134.04
01:17:07|4134.04
01:17:09|4134.04
01:17:10|4134.41
01:17:11|4134.41
01:17:12|4134.22
01:17:13|4134.22
01:17:13|4134.27
01:17:14|4134.27
01:17:16|4134.27
01:17:16|4134.27
01:17:18|4134.26
01:17:18|4134.26
01:17:19|4134.26
01:17:21|4134.43
01:17:21|4134.43
01:17:23|4134.43
01:17:24|4134.52
01:17:24|4135.
01:17:25|4135.
01:17:26|4134.99
01:17:27|4134.98
01:17:28|4135.
01:17:29|4135.
01:17:30|4135.
01:17:32|4135.
01:17:32|4135.
01:17:34|4134.96
01:17:34|4134.92
01:17:36|4134.92
01:17:36|4134.92
01:17:37|4134.92
01:17:38|4134.92
01:17:40|4134.92
01:17:40|4134.91
01:17:42|4134.45
01:17:42|4136.07
01:17:43|4137.16
01:17:44|4137.59
01:17:45|4137.59
01:17:46|4137.59
01:17:47|4137.59
01:17:48|4137.59
01:17:49|4137.79
01:17:50|4138.17
01:17:51|4138.23
01:17:52|4138.23
01:17:54|4138.23
01:17:55|4138.24
01:17:56|4139.
01:17:57|4138.86
01:17:58|4138.86
01:17:59|4138.86
01:18:00|4138.86
01:18:01|4138.86
01:18:02|4138.24
01:18:03|4138.24
01:18:04|4137.59
01:18:06|4137.35
01:18:08|4137.18
01:18:09|4137.17
01:18:10|4137.06
01:18:11|4136.63
01:18:12|4136.63
01:18:13|4136.34
01:18:14|4135.51
01:18:15|4134.96
01:18:16|4134.96
01:18:17|4134.74
01:18:18|4134.75
01:18:19|4134.74
01:18:20|4134.13
01:18:21|4134.26
01:18:22|4134.26
01:18:23|4134.36
01:18:24|4134.36
01:18:25|4134.36
01:18:26|4134.72
01:18:27|4134.72
01:18:28|4134.72
01:18:29|4134.72
01:18:30|4134.72
01:18:31|4134.68
01:18:32|4134.68
01:18:33|4134.72
01:18:34|4135.04
01:18:35|4135.04
01:18:36|4135.03
01:18:37|4135.04
01:18:38|4135.04
01:18:39|4134.86
01:18:40|4134.75
01:18:41|4134.91
01:18:42|4134.91
01:18:43|4134.75
01:18:44|4135.18
01:18:45|4135.18
01:18:46|4135.18
01:18:47|4135.21
01:18:48|4135.21
01:18:49|4135.21
01:18:50|4135.21
01:18:51|4135.21
01:18:52|4135.21
01:18:53|4134.92
01:18:54|4134.92
01:18:55|4134.93
01:18:56|4134.92
01:18:57|4134.92
01:18:58|4134.93
01:18:59|4134.75
01:19:00|4134.75
01:19:01|4135.45
01:19:02|4135.39
01:19:04|4135.36
01:19:05|4135.4
01:19:06|4135.3
01:19:07|4135.3
01:19:09|4135.3
01:19:09|4135.3
01:19:11|4135.3
01:19:11|4135.21
01:19:13|4135.2
01:19:13|4135.2
01:19:15|4135.2
01:19:16|4135.22
01:19:17|4135.22
01:19:18|4135.22
01:19:19|4135.22
01:19:20|4135.22
01:19:22|4134.91
01:19:22|4134.91
01:19:23|4135.22
01:19:25|4135.22
01:19:25|4135.22
01:19:26|4135.22
01:19:27|4135.22
01:19:28|4135.22
01:19:29|4135.22
01:19:30|4135.22
01:19:31|4135.22
01:19:32|4135.22
01:19:33|4134.81
01:19:34|4134.81
01:19:35|4135.2
01:19:36|4135.2
01:19:37|4135.2
01:19:38|4135.21
01:19:39|4134.87
01:19:40|4132.85
01:19:41|4132.84
01:19:42|4132.84
01:19:43|4135.01
01:19:44|4135.01
01:19:45|4135.17
01:19:46|4134.28
01:19:47|4134.24
01:19:48|4134.24
01:19:49|4134.24
01:19:50|4134.24
01:19:51|4134.49
01:19:52|4134.26
01:19:53|4134.26
01:19:54|4134.26
01:19:55|4133.46
01:19:56|4133.46
01:19:57|4132.9
01:19:58|4132.8
01:19:59|4132.68
01:20:00|4132.68
01:20:02|4132.5
01:20:02|4132.44
01:20:03|4132.44
01:20:05|4132.45
01:20:06|4134.01
01:20:07|4134.01
01:20:09|4134.74
01:20:09|4134.74
01:20:11|4134.65
01:20:11|4134.64
01:20:12|4133.81
01:20:14|4134.74
01:20:15|4134.72
01:20:16|4134.42
01:20:17|4134.42
01:20:18|4134.42
01:20:19|4134.4
01:20:20|4134.44
01:20:21|4135.22
01:20:22|4135.22
01:20:23|4135.22
01:20:24|4135.22
01:20:25|4135.22
01:20:26|4135.22
01:20:27|4134.41
01:20:28|4134.61
01:20:29|4134.72
01:20:30|4134.29
01:20:31|4134.63
01:20:32|4134.43
01:20:33|4134.6
01:20:34|4134.6
01:20:35|4134.6
01:20:36|4134.8
01:20:37|4135.03
01:20:38|4135.03
01:20:39|4134.96
01:20:40|4134.86
01:20:41|4134.92
01:20:42|4133.18
01:20:43|4133.71
01:20:44|4133.71
01:20:45|4133.71
01:20:46|4133.71
01:20:47|4133.71
01:20:48|4134.1
01:20:49|4134.1
01:20:50|4134.1
01:20:51|4133.28
01:20:52|4133.28
01:20:53|4133.28
01:20:54|4133.28
01:20:55|4133.28
01:20:56|4133.28
01:20:57|4133.28
01:20:58|4133.28
01:20:59|4133.28
01:21:00|4133.01
01:21:01|4133.01
01:21:02|4133.01
01:21:03|4132.82
01:21:04|4132.82
01:21:06|4132.82
01:21:07|4132.82
01:21:08|4132.82
01:21:10|4132.51
01:21:10|4132.51
01:21:12|4132.49
01:21:12|4132.49
01:21:14|4132.49
01:21:14|4132.42
01:21:16|4132.42
01:21:17|4131.86
01:21:18|4131.86
01:21:19|4131.86
01:21:20|4131.86
01:21:21|4131.86
01:21:22|4131.87
01:21:23|4131.87
01:21:24|4131.87
01:21:25|4131.87
01:21:26|4131.87
01:21:27|4131.
01:21:28|4131.84
01:21:29|4131.84
01:21:30|4131.72
01:21:31|4131.72
01:21:32|4131.71
01:21:33|4131.47
01:21:34|4131.26
01:21:35|4131.25
01:21:36|4131.25
01:21:37|4131.25
01:21:38|4131.34
01:21:39|4131.34
01:21:40|4131.34
01:21:41|4130.67
01:21:42|4130.64
01:21:43|4130.64
01:21:44|4130.64
01:21:45|4130.64
01:21:46|4130.64
01:21:47|4130.17
01:21:48|4130.31
01:21:49|4130.46
01:21:50|4130.46
01:21:51|4130.31
01:21:52|4130.34
01:21:53|4130.11
01:21:54|4130.26
01:21:55|4130.26
01:21:56|4130.25
01:21:57|4130.25
01:21:58|4130.25
01:21:59|4130.25
01:22:00|4130.45
01:22:01|4130.26
01:22:02|4130.26
01:22:03|4130.51
01:22:04|4130.51
01:22:05|4130.51
01:22:06|4130.48
01:22:07|4130.36
01:22:09|4129.48
01:22:10|4129.39
01:22:11|4129.4
01:22:12|4129.42
01:22:13|4130.64
01:22:13|4129.59
01:22:15|4129.59
01:22:15|4129.59
01:22:17|4130.04
01:22:18|4130.
01:22:19|4130.04
01:22:20|4130.42
01:22:21|4130.42
01:22:22|4129.73
01:22:23|4129.93
01:22:24|4129.93
01:22:25|4129.93
01:22:26|4130.3
01:22:27|4130.3
01:22:28|4130.3
01:22:29|4130.3
01:22:30|4130.3
01:22:31|4130.3
01:22:32|4130.79
01:22:33|4130.79
01:22:34|4130.46
01:22:35|4130.92
01:22:36|4130.89
01:22:37|4130.9
01:22:38|4130.9
01:22:39|4130.9
01:22:40|4130.89
01:22:41|4130.89
01:22:42|4131.8
01:22:43|4131.8
01:22:44|4131.8
01:22:45|4132.44
01:22:46|4132.43
01:22:47|4133.
01:22:48|4133.
01:22:49|4133.
01:22:50|4133.13
01:22:51|4133.13
01:22:52|4133.58
01:22:53|4133.29
01:22:54|4133.29
01:22:55|4133.19
01:22:56|4133.19
01:22:57|4133.19
01:22:58|4133.19
01:22:59|4132.58
01:23:00|4132.59
01:23:01|4131.86
01:23:02|4131.86
01:23:03|4131.29
01:23:09|4133.75
01:23:10|4134.42
01:23:12|4134.42
01:23:12|4134.42
01:23:13|4134.06
01:23:15|4134.01
01:23:16|4133.93
01:23:17|4133.93
01:23:18|4133.93
01:23:19|4133.93
01:23:20|4133.93
01:23:21|4134.
01:23:22|4134.01
01:23:23|4134.01
01:23:24|4134.01
01:23:25|4134.01
01:23:26|4134.
01:23:27|4134.
01:23:28|4133.75
01:23:29|4133.79
01:23:30|4133.79
01:23:31|4133.79
01:23:32|4133.95
01:23:33|4133.92
01:23:34|4134.01
01:23:35|4134.11
01:23:36|4134.01
01:23:37|4134.01
01:23:38|4134.01
01:23:39|4134.53
01:23:40|4134.54
01:23:42|4134.1
01:23:42|4134.1
01:23:43|4134.22
01:23:44|4134.22
01:23:45|4134.03
01:23:46|4134.03
01:23:47|4133.52
01:23:48|4133.52
01:23:49|4135.08
01:23:50|4136.
01:23:52|4135.08
01:23:52|4135.08
01:23:53|4135.2
01:23:54|4135.2
01:23:55|4135.2
01:23:56|4135.2
01:23:57|4135.41
01:23:58|4135.88
01:23:59|4135.88
01:24:00|4135.88
01:24:01|4135.5
01:24:02|4135.41
01:24:03|4135.41
01:24:04|4135.01
01:24:05|4134.76
01:24:07|4134.53
01:24:09|4134.46
01:24:10|4134.9
01:24:10|4134.9
01:24:11|4135.21
01:24:13|4135.22
01:24:14|4135.22
01:24:15|4135.22
01:24:15|4135.22
01:24:17|4135.22
01:24:18|4135.22
01:24:19|4135.22
01:24:20|4135.22
01:24:20|4135.22
01:24:21|4135.21
01:24:22|4135.91
01:24:23|4136.
01:24:24|4136.
01:24:25|4135.99
01:24:26|4136.
01:24:28|4136.
01:24:28|4136.
01:24:30|4136.
01:24:30|4135.99
01:24:31|4135.99
01:24:33|4135.99
01:24:34|4135.99
01:24:35|4135.91
01:24:36|4135.91
01:24:37|4135.91
01:24:38|4136.
01:24:39|4136.
01:24:40|4136.
01:24:41|4136.
01:24:42|4136.
01:24:43|4136.
01:24:44|4136.
01:24:45|4135.92
01:24:46|4135.93
01:24:47|4135.93
01:24:48|4135.93
01:24:49|4135.93
01:24:50|4135.93
01:24:51|4135.93
01:24:52|4135.97
01:24:53|4135.42
01:24:54|4135.29
01:24:55|4135.28
01:24:56|4135.28
01:24:57|4134.8
01:24:58|4134.82
01:24:59|4134.82
01:25:00|4134.81
01:25:01|4134.81
01:25:02|4134.76
01:25:03|4134.82
01:25:04|4134.84
01:25:05|4134.84
01:25:06|4134.84
01:25:07|4134.84
01:25:08|4134.89
01:25:09|4134.88
01:25:11|4134.32
01:25:11|4133.59
01:25:12|4133.3
01:25:14|4133.3
01:25:15|4133.29
01:25:16|4133.29
01:25:17|4133.3
01:25:18|4133.3
01:25:19|4133.65
01:25:20|4134.31
01:25:21|4134.31
01:25:22|4134.31
01:25:22|4134.3
01:25:24|4134.23
01:25:24|4134.23
01:25:25|4134.23
01:25:27|4134.23
01:25:28|4134.23
01:25:29|4134.23
01:25:30|4134.23
01:25:31|4134.23
01:25:32|4134.23
01:25:33|4134.23
01:25:34|4134.02
01:25:35|4134.02
01:25:35|4133.65
01:25:36|4133.65
01:25:37|4133.65
01:25:39|4133.63
01:25:40|4133.63
01:25:41|4133.63
01:25:41|4133.74
01:25:43|4133.69
01:25:43|4133.89
01:25:45|4133.88
01:25:46|4133.88
01:25:46|4133.88
01:25:48|4133.88
01:25:48|4133.72
01:25:50|4133.72
01:25:51|4133.72
01:25:51|4133.65
01:25:53|4133.71
01:25:54|4133.67
01:25:55|4133.72
01:25:55|4133.89
01:25:57|4134.02
01:25:58|4134.02
01:25:58|4134.02
01:26:00|4134.02
01:26:01|4134.02
01:26:02|4134.02
01:26:03|4134.02
01:26:04|4133.97
01:26:05|4133.97
01:26:06|4133.97
01:26:07|4133.88
01:26:08|4135.
01:26:10|4134.99
01:26:10|4135.
01:26:12|4135.
01:26:13|4135.
01:26:14|4135.
01:26:15|4133.88
01:26:16|4134.27
01:26:17|4134.27
01:26:18|4134.27
01:26:20|4134.28
01:26:21|4134.66
01:26:22|4134.66
01:26:23|4134.66
01:26:24|4134.66
01:26:25|4134.66
01:26:25|4134.66
01:26:27|4133.71
01:26:28|4133.96
01:26:29|4134.19
01:26:30|4134.19
01:26:31|4134.19
01:26:32|4134.24
01:26:33|4134.22
01:26:34|4134.22
01:26:34|4134.22
01:26:35|4134.28
01:26:37|4134.28
01:26:37|4134.28
01:26:39|4134.28
01:26:40|4134.28
01:26:41|4134.27
01:26:42|4134.27
01:26:43|4134.2
01:26:43|4134.2
01:26:45|4133.29
01:26:46|4133.64
01:26:47|4134.27
01:26:48|4135.36
01:26:49|4135.61
01:26:50|4136.37
01:26:50|4136.41
01:26:51|4136.41
01:26:52|4136.41
01:26:53|4136.62
01:26:55|4136.62
01:26:55|4136.76
01:26:57|4136.76
01:26:58|4136.76
01:26:58|4136.8
01:26:59|4136.8
01:27:01|4136.8
01:27:02|4136.8
01:27:03|4137.59
01:27:03|4138.06
01:27:05|4138.06
01:27:06|4138.69
01:27:06|4138.79
01:27:08|4138.79
01:27:09|4138.73
01:27:10|4138.79
01:27:12|4138.87
01:27:13|4140.27
01:27:14|4140.24
01:27:15|4140.43
01:27:16|4140.43
01:27:17|4140.42
01:27:18|4140.68
01:27:19|4140.43
01:27:20|4140.37
01:27:20|4140.37
01:27:22|4140.37
01:27:22|4140.38
01:27:24|4140.46
01:27:25|4140.46
01:27:26|4140.46
01:27:28|4140.46
01:27:29|4140.46
01:27:30|4140.74
01:27:31|4140.46
01:27:32|4140.7
01:27:33|4140.7
01:27:34|4140.7
01:27:35|4140.7
01:27:35|4140.7
01:27:37|4140.7
01:27:37|4140.69
01:27:39|4140.69
01:27:40|4140.69
01:27:40|4140.69
01:27:42|4140.69
01:27:42|4140.68
01:27:43|4141.02
01:27:44|4141.64
01:27:46|4142.1
01:27:46|4142.11
01:27:48|4141.97
01:27:49|4141.97
01:27:50|4141.67
01:27:50|4141.67
01:27:52|4141.66
01:27:53|4141.66
01:27:54|4141.16
01:27:55|4141.16
01:27:56|4141.23
01:27:57|4141.23
01:27:58|4141.21
01:27:59|4141.56
01:28:00|4141.56
01:28:00|4141.5
01:28:02|4141.2
01:28:03|4141.16
01:28:04|4140.68
01:28:04|4140.68
01:28:05|4140.68
01:28:07|4140.68
01:28:08|4140.68
01:28:10|4140.69
01:28:11|4140.68
01:28:12|4140.68
01:28:13|4140.68
01:28:14|4140.69
01:28:15|4140.69
01:28:16|4140.69
01:28:17|4140.69
01:28:18|4140.68
01:28:19|4139.29
01:28:20|4139.29
01:28:21|4139.29
01:28:22|4140.28
01:28:23|4140.29
01:28:24|4140.29
01:28:25|4139.97
01:28:26|4139.98
01:28:27|4139.98
01:28:28|4139.4
01:28:29|4139.4
01:28:30|4139.4
01:28:31|4139.4
01:28:32|4139.39
01:28:33|4138.69
01:28:34|4138.23
01:28:35|4138.
01:28:36|4137.66
01:28:37|4137.66
01:28:38|4137.65
01:28:39|4137.44
01:28:40|4137.44
01:28:41|4137.44
01:28:42|4137.44
01:28:43|4137.44
01:28:44|4137.44
01:28:45|4137.44
01:28:47|4137.44
01:28:47|4137.44
01:28:48|4137.44
01:28:49|4137.44
01:28:50|4138.3
01:28:51|4138.81
01:28:52|4138.81
01:28:53|4139.03
01:28:54|4139.02
01:28:56|4139.02
01:28:56|4139.31
01:28:57|4139.31
01:28:58|4139.31
01:28:59|4139.08
01:29:00|4139.08
01:29:01|4138.9
01:29:02|4138.9
01:29:03|4138.9
01:29:04|4138.9
01:29:05|4138.89
01:29:06|4138.83
01:29:07|4139.28
01:29:08|4139.28
01:29:10|4139.28
01:29:12|4138.81
01:29:12|4138.81
01:29:14|4138.64
01:29:15|4138.64
01:29:16|4138.55
01:29:17|4138.55
01:29:18|4138.55
01:29:19|4138.
01:29:20|4138.
01:29:21|4138.
01:29:22|4137.83
01:29:24|4137.83
01:29:25|4137.43
01:29:26|4137.44
01:29:27|4137.26
01:29:28|4137.26
01:29:29|4137.2
01:29:29|4137.2
01:29:31|4137.2
01:29:32|4137.2
01:29:33|4137.2
01:29:34|4137.2
01:29:35|4137.2
01:29:36|4137.2
01:29:38|4137.2
01:29:39|4137.2
01:29:39|4137.2
01:29:40|4137.3
01:29:42|4137.3
01:29:43|4138.65
01:29:43|4139.39
01:29:44|4139.39
01:29:46|4139.39
01:29:46|4139.39
01:29:47|4139.39
01:29:48|4139.39
01:29:49|4139.39
01:29:50|4139.39
01:29:51|4139.47
01:29:52|4138.99
01:29:54|4139.
01:29:54|4139.
01:29:55|4138.99
01:29:56|4138.99
01:29:58|4138.99
01:29:58|4138.99
01:29:59|4138.99
01:30:01|4138.99
01:30:01|4139.
01:30:02|4139.54
01:30:03|4139.95
01:30:04|4139.94
01:30:05|4139.95
01:30:06|4139.95
01:30:07|4139.95
01:30:08|4138.91
01:30:09|4138.91
01:30:11|4138.91
01:30:12|4138.91
01:30:13|4138.99
01:30:15|4139.85
01:30:16|4139.87
01:30:16|4139.87
01:30:17|4139.87
01:30:18|4139.82
01:30:20|4139.82
01:30:21|4139.82
01:30:21|4139.82
01:30:22|4139.7
01:30:23|4139.7
01:30:24|4139.7
01:30:25|4139.7
01:30:26|4139.7
01:30:27|4139.25
01:30:28|4139.25
01:30:29|4139.25
01:30:30|4139.24
01:30:31|4139.24
01:30:32|4139.24
01:30:33|4139.24
01:30:34|4139.24
01:30:35|4139.24
01:30:36|4138.6
01:30:37|4137.84
01:30:38|4137.84
01:30:39|4137.6
01:30:40|4137.46
01:30:42|4137.46
01:30:43|4137.44
01:30:43|4137.44
01:30:44|4137.44
01:30:46|4137.19
01:30:46|4137.19
01:30:47|4137.09
01:30:48|4137.09
01:30:49|4135.84
01:30:50|4135.
01:30:51|4134.57
01:30:52|4134.53
01:30:54|4134.89
01:30:54|4134.89
01:30:55|4134.89
01:30:56|4134.89
01:30:57|4134.88
01:30:58|4133.68
01:30:59|4133.88
01:31:01|4133.12
01:31:02|4133.11
01:31:02|4133.11
01:31:03|4133.11
01:31:04|4134.42
01:31:05|4134.11
01:31:06|4133.67
01:31:07|4133.19
01:31:09|4134.28
01:31:09|4135.62
01:31:11|4137.23
01:31:13|4136.9
01:31:14|4137.38
01:31:16|4138.67
01:31:17|4138.52
01:31:18|4138.12
01:31:19|4138.58
01:31:20|4139.44
01:31:20|4139.88
01:31:22|4141.6
01:31:22|4141.74
01:31:24|4141.67
01:31:24|4141.29
01:31:26|4142.88
01:31:27|4142.73
01:31:27|4143.03
01:31:28|4143.41
01:31:30|4143.41
01:31:30|4143.65
01:31:31|4143.71
01:31:32|4144.09
01:31:33|4143.44
01:31:35|4143.68
01:31:36|4143.67
01:31:37|4144.54
01:31:38|4144.56
01:31:39|4144.95
01:31:40|4144.53
01:31:41|4144.53
01:31:42|4145.59
01:31:43|4145.69
01:31:44|4144.94
01:31:45|4143.69
01:31:46|4143.42
01:31:47|4143.41
01:31:48|4143.41
01:31:49|4143.31
01:31:50|4143.31
01:31:51|4143.31
01:31:52|4143.31
01:31:53|4143.31
01:31:54|4143.15
01:31:55|4143.15
01:31:56|4143.15
01:31:57|4143.16
01:31:58|4143.16
01:31:59|4142.88
01:32:00|4142.45
01:32:01|4142.67
01:32:02|4142.66
01:32:03|4142.66
01:32:04|4142.34
01:32:05|4142.34
01:32:06|4142.35
01:32:07|4142.64
01:32:08|4143.97
01:32:09|4143.75
01:32:10|4143.61
01:32:12|4143.61
01:32:13|4143.88
01:32:14|4143.61
01:32:15|4143.61
01:32:16|4143.61
01:32:18|4143.6
01:32:19|4143.82
01:32:20|4142.35
01:32:21|4142.35
01:32:22|4142.35
01:32:23|4142.35
01:32:24|4142.35
01:32:25|4142.34
01:32:26|4141.72
01:32:27|4141.43
01:32:28|4141.62
01:32:29|4141.63
01:32:30|4141.63
01:32:31|4142.05
01:32:32|4142.01
01:32:33|4142.01
01:32:34|4142.
01:32:35|4142.05
01:32:36|4142.05
01:32:37|4141.6
01:32:38|4141.6
01:32:39|4141.6
01:32:40|4141.59
01:32:41|4141.59
01:32:42|4141.59
01:32:43|4141.59
01:32:44|4140.36
01:32:45|4140.35
01:32:46|4140.36
01:32:47|4140.36
01:32:48|4140.36
01:32:49|4140.
01:32:50|4139.73
01:32:51|4139.59
01:32:52|4139.74
01:32:53|4139.72
01:32:54|4139.72
01:32:55|4139.72
01:32:56|4139.72
01:32:57|4139.72
01:32:58|4139.72
01:32:59|4139.72
01:33:00|4139.71
01:33:01|4139.9
01:33:02|4140.68
01:33:03|4140.68
01:33:04|4140.68
01:33:05|4140.95
01:33:06|4140.95
01:33:07|4140.95
01:33:08|4140.95
01:33:09|4140.95
01:33:10|4141.3
01:33:11|4141.33
01:33:12|4141.33
01:33:14|4141.33
01:33:16|4141.22
01:33:17|4141.22
01:33:18|4140.61
01:33:18|4140.33
01:33:20|4140.32
01:33:20|4139.89
01:33:21|4139.89
01:33:22|4139.89
01:33:23|4139.75
01:33:24|4139.75
01:33:25|4140.31
01:33:26|4140.31
01:33:27|4140.3
01:33:28|4139.76
01:33:29|4139.76
01:33:30|4139.76
01:33:31|4139.76
01:33:32|4139.47
01:33:33|4139.47
01:33:34|4139.46
01:33:35|4139.46
01:33:36|4139.48
01:33:37|4139.47
01:33:38|4139.47
01:33:39|4139.47
01:33:40|4139.47
01:33:41|4139.47
01:33:42|4139.48
01:33:43|4139.48
01:33:44|4139.48
01:33:45|4139.48
01:33:46|4139.48
01:33:47|4139.48
01:33:48|4139.48
01:33:49|4139.48
01:33:50|4138.73
01:33:51|4138.73
01:33:52|4138.73
01:33:53|4138.69
01:33:54|4138.
01:33:55|4138.01
01:33:56|4138.
01:33:57|4138.
01:33:58|4137.08
01:34:00|4137.07
01:34:00|4137.07
01:34:01|4137.07
01:34:02|4136.41
01:34:03|4136.41
01:34:04|4136.41
01:34:05|4136.77
01:34:06|4136.77
01:34:07|4136.77
01:34:08|4136.77
01:34:09|4136.77
01:34:10|4136.49
01:34:11|4136.41
01:34:13|4136.79
01:34:14|4136.39
01:34:16|4136.39
01:34:17|4136.39
01:34:17|4136.53
01:34:19|4136.53
01:34:20|4136.
01:34:21|4136.
01:34:22|4136.
01:34:23|4136.
01:34:24|4136.
01:34:25|4136.
01:34:26|4136.
01:34:27|4136.
01:34:28|4136.2
01:34:30|4136.2
01:34:30|4136.2
01:34:31|4136.51
01:34:32|4136.
01:34:34|4136.28
01:34:35|4136.28
01:34:36|4133.12
01:34:37|4135.43
01:34:38|4135.24
01:34:39|4135.24
01:34:40|4135.24
01:34:40|4135.24
01:34:41|4136.35
01:34:43|4136.61
01:34:43|4136.36
01:34:45|4136.6
01:34:45|4136.6
01:34:47|4136.61
01:34:47|4136.61
01:34:49|4136.61
01:34:49|4136.61
01:34:51|4136.75
01:34:52|4136.75
01:34:53|4137.08
01:34:54|4137.91
01:34:55|4137.91
01:34:56|4137.98
01:34:57|4138.73
01:34:58|4138.74
01:34:59|4138.74
01:35:00|4139.75
01:35:01|4139.09
01:35:02|4139.44
01:35:03|4139.44
01:35:04|4139.44
01:35:05|4139.44
01:35:06|4139.44
01:35:07|4139.44
01:35:08|4139.44
01:35:09|4139.44
01:35:10|4139.44
01:35:11|4139.44
01:35:12|4139.43
01:35:14|4139.88
01:35:15|4139.9
01:35:15|4139.72
01:35:17|4139.36
01:35:18|4139.09
01:35:19|4139.09
01:35:19|4138.85
01:35:20|4138.85
01:35:21|4138.86
01:35:23|4138.86
01:35:24|4138.86
01:35:25|4138.94
01:35:25|4139.
01:35:26|4139.
01:35:28|4139.
01:35:28|4138.94
01:35:30|4138.94
01:35:31|4139.3
01:35:32|4139.3
01:35:32|4139.3
01:35:34|4139.31
01:35:34|4139.31
01:35:36|4139.31
01:35:36|4139.31
01:35:38|4139.32
01:35:38|4139.32
01:35:39|4139.32
01:35:40|4139.32
01:35:42|4138.39
01:35:42|4137.97
01:35:43|4137.97
01:35:45|4137.97
01:35:45|4137.98
01:35:47|4139.08
01:35:48|4139.19
01:35:49|4138.95
01:35:49|4138.95
01:35:51|4138.95
01:35:52|4138.95
01:35:52|4138.95
01:35:54|4138.95
01:35:55|4138.95
01:35:56|4138.95
01:35:56|4138.95
01:35:58|4138.95
01:35:59|4139.
01:36:00|4139.98
01:36:01|4140.
01:36:02|4140.
01:36:03|4140.
01:36:04|4140.
01:36:05|4140.
01:36:06|4140.
01:36:07|4140.
01:36:07|4140.
01:36:08|4139.99
01:36:09|4140.
01:36:11|4140.
01:36:11|4140.
01:36:12|4140.
01:36:15|4140.
01:36:16|4140.
01:36:17|4140.
01:36:18|4139.65
01:36:19|4139.29
01:36:20|4139.29
01:36:21|4139.17
01:36:22|4139.17
01:36:23|4138.89
01:36:24|4138.89
01:36:25|4138.2
01:36:26|4138.1
01:36:27|4138.1
01:36:28|4137.19
01:36:29|4136.91
01:36:30|4136.79
01:36:31|4136.68
01:36:32|4136.68
01:36:33|4136.68
01:36:34|4136.67
01:36:35|4136.67
01:36:36|4136.41
01:36:37|4136.41
01:36:38|4136.41
01:36:39|4136.41
01:36:40|4136.41
01:36:41|4136.4
01:36:42|4135.73
01:36:43|4135.01
01:36:44|4134.33
01:36:45|4134.33
01:36:46|4133.71
01:36:47|4133.18
01:36:49|4134.39
01:36:49|4134.39
01:36:50|4134.39
01:36:51|4135.14
01:36:52|4135.14
01:36:53|4134.89
01:36:54|4134.89
01:36:55|4134.89
01:36:56|4134.89
01:36:57|4134.89
01:36:58|4134.89
01:36:59|4134.89
01:37:00|4134.88
01:37:01|4134.88
01:37:02|4134.88
01:37:03|4135.46
01:37:04|4136.03
01:37:05|4136.03
01:37:06|4136.03
01:37:08|4136.04
01:37:08|4136.04
01:37:09|4136.04
01:37:11|4136.79
01:37:11|4138.02
01:37:13|4138.02
01:37:15|4138.01
01:37:15|4138.01
01:37:17|4138.01
01:37:18|4138.01
01:37:19|4137.76
01:37:20|4137.76
01:37:21|4137.76
01:37:22|4137.77
01:37:23|4137.77
01:37:24|4137.8
01:37:26|4137.8
01:37:26|4137.8
01:37:27|4137.8
01:37:28|4137.8
01:37:29|4138.21
01:37:30|4138.21
01:37:31|4138.21
01:37:32|4138.21
01:37:33|4138.21
01:37:34|4138.03
01:37:35|4138.03
01:37:37|4138.03
01:37:37|4138.03
01:37:38|4138.03
01:37:39|4138.03
01:37:40|4137.8
01:37:41|4137.62
01:37:42|4137.62
01:37:43|4137.62
01:37:44|4137.68
01:37:45|4137.68
01:37:46|4137.8
01:37:47|4137.31
01:37:48|4137.31
01:37:49|4137.31
01:37:50|4137.31
01:37:51|4136.89
01:37:52|4136.73
01:37:53|4136.73
01:37:54|4136.47
01:37:55|4136.47
01:37:56|4136.47
01:37:57|4136.47
01:37:58|4136.47
01:37:59|4136.47
01:38:00|4136.47
01:38:01|4136.47
01:38:02|4136.47
01:38:03|4136.47
01:38:04|4135.94
01:38:05|4135.36
01:38:06|4135.01
01:38:07|4135.01
01:38:08|4135.01
01:38:09|4135.
01:38:10|4135.
01:38:11|4135.
01:38:12|4134.33
01:38:13|4134.33
01:38:14|4134.33
01:38:16|4134.33
01:38:17|4134.34
01:38:19|4133.62
01:38:19|4133.62
01:38:21|4133.89
01:38:23|4133.89
01:38:24|4133.88
01:38:25|4133.88
01:38:25|4133.79
01:38:27|4133.79
01:38:27|4133.79
01:38:28|4133.09
01:38:29|4133.51
01:38:31|4133.34
01:38:31|4133.28
01:38:33|4133.8
01:38:33|4134.57
01:38:34|4134.57
01:38:35|4134.57
01:38:37|4134.57
01:38:38|4134.02
01:38:39|4134.02
01:38:40|4134.56
01:38:41|4134.56
01:38:42|4134.56
01:38:44|4134.56
01:38:44|4134.56
01:38:45|4134.23
01:38:46|4134.23
01:38:47|4134.24
01:38:48|4134.24
01:38:49|4134.24
01:38:50|4134.24
01:38:51|4134.24
01:38:52|4134.24
01:38:53|4133.
01:38:54|4133.
01:38:55|4132.98
01:38:56|4133.1
01:38:57|4133.1
01:38:58|4133.2
01:38:59|4133.2
01:39:00|4133.65
01:39:01|4132.81
01:39:02|4133.08
01:39:03|4133.07
01:39:04|4132.
01:39:05|4131.9
01:39:06|4131.89
01:39:07|4131.89
01:39:08|4131.89
01:39:10|4131.89
01:39:10|4131.89
01:39:11|4131.89
01:39:12|4131.89
01:39:13|4131.64
01:39:15|4132.19
01:39:17|4131.94
01:39:18|4131.94
01:39:19|4131.93
01:39:20|4132.14
01:39:21|4132.14
01:39:22|4133.5
01:39:23|4133.52
01:39:23|4133.51
01:39:25|4133.51
01:39:26|4133.52
01:39:26|4132.44
01:39:28|4133.38
01:39:29|4133.39
01:39:30|4133.61
01:39:31|4133.61
01:39:31|4133.61
01:39:33|4133.61
01:39:33|4133.62
01:39:35|4133.62
01:39:36|4133.62
01:39:37|4133.62
01:39:38|4133.61
01:39:39|4133.61
01:39:40|4133.61
01:39:40|4133.61
01:39:42|4133.61
01:39:43|4133.61
01:39:45|4133.61
01:39:45|4133.61
01:39:46|4133.61
01:39:47|4133.61
01:39:48|4133.61
01:39:49|4133.06
01:39:50|4133.25
01:39:51|4133.25
01:39:52|4133.25
01:39:53|4133.31
01:39:54|4133.31
01:39:55|4133.31
01:39:56|4133.31
01:39:57|4133.32
01:39:58|4133.32
01:39:59|4133.32
01:40:00|4133.32
01:40:01|4133.32
01:40:02|4133.32
01:40:03|4133.32
01:40:04|4133.31
01:40:05|4133.31
01:40:06|4133.31
01:40:07|4133.31
01:40:08|4133.31
01:40:09|4133.31
01:40:10|4133.48
01:40:11|4133.48
01:40:12|4132.35
01:40:14|4132.35
01:40:14|4132.35
01:40:16|4132.39
01:40:18|4132.39
01:40:19|4132.39
01:40:19|4132.39
01:40:21|4132.39
01:40:21|4132.39
01:40:22|4132.38
01:40:24|4131.14
01:40:25|4131.14
01:40:25|4131.14
01:40:26|4131.15
01:40:27|4131.78
01:40:28|4131.78
01:40:29|4131.78
01:40:30|4131.78
01:40:32|4131.18
01:40:32|4130.71
01:40:33|4130.71
01:40:35|4132.07
01:40:35|4132.01
01:40:36|4131.32
01:40:37|4131.32
01:40:38|4131.32
01:40:39|4131.32
01:40:40|4130.88
01:40:42|4130.88
01:40:42|4130.71
01:40:43|4130.71
01:40:44|4130.71
01:40:45|4130.72
01:40:46|4131.09
01:40:48|4131.08
01:40:48|4131.08
01:40:49|4131.08
01:40:51|4131.08
01:40:51|4131.08
01:40:52|4131.08
01:40:53|4131.08
01:40:54|4131.08
01:40:55|4131.08
01:40:56|4130.77
01:40:57|4130.71
01:40:58|4130.71
01:41:00|4130.41
01:41:00|4130.16
01:41:01|4130.
01:41:03|4130.
01:41:03|4129.54
01:41:04|4129.75
01:41:05|4129.84
01:41:06|4129.44
01:41:07|4130.02
01:41:09|4129.85
01:41:10|4129.82
01:41:10|4129.54
01:41:11|4129.21
01:41:12|4129.2
01:41:13|4129.2
01:41:14|4128.79
01:41:15|4128.8
01:41:17|4128.77
01:41:18|4128.14
01:41:19|4128.11
01:41:20|4128.22
01:41:22|4128.22
01:41:22|4127.01
01:41:23|4127.34
01:41:24|4127.34
01:41:26|4127.34
01:41:27|4127.24
01:41:28|4127.23
01:41:29|4127.24
01:41:30|4127.24
01:41:31|4127.24
01:41:32|4127.53
01:41:34|4127.53
01:41:34|4127.53
01:41:35|4127.
01:41:36|4127.
01:41:37|4127.53
01:41:38|4127.53
01:41:39|4127.23
01:41:40|4127.23
01:41:41|4127.23
01:41:42|4127.23
01:41:44|4127.23
01:41:45|4127.09
01:41:46|4127.09
01:41:47|4127.04
01:41:48|4127.
01:41:49|4127.
01:41:50|4127.
01:41:51|4127.73
01:41:52|4127.72
01:41:53|4127.62
01:41:54|4127.58
01:41:55|4127.51
01:41:56|4127.51
01:41:57|4127.34
01:41:58|4127.17
01:41:59|4127.17
01:42:00|4127.
01:42:01|4126.38
01:42:02|4126.3
01:42:03|4126.3
01:42:04|4125.84
01:42:05|4125.83
01:42:06|4125.83
01:42:07|4125.84
01:42:08|4125.01
01:42:09|4123.64
01:42:10|4123.35
01:42:11|4123.36
01:42:12|4123.69
01:42:13|4123.69
01:42:14|4123.57
01:42:15|4123.57
01:42:16|4122.52
01:42:17|4122.04
01:42:19|4122.01
01:42:19|4121.72
01:42:20|4121.9
01:42:22|4122.
01:42:23|4121.72
01:42:24|4121.73
01:42:25|4121.74
01:42:26|4122.01
01:42:27|4122.19
01:42:28|4122.2
01:42:29|4122.2
01:42:30|4122.2
01:42:31|4122.26
01:42:32|4122.26
01:42:33|4122.28
01:42:34|4122.28
01:42:35|4122.26
01:42:36|4122.
01:42:37|4121.85
01:42:38|4121.82
01:42:39|4122.05
01:42:40|4122.05
01:42:41|4122.05
01:42:42|4122.26
01:42:43|4122.28
01:42:44|4123.4
01:42:45|4123.4
01:42:46|4123.4
01:42:47|4123.4
01:42:48|4123.4
01:42:49|4123.4
01:42:50|4123.4
01:42:51|4123.03
01:42:52|4122.98
01:42:53|4123.23
01:42:54|4123.32
01:42:55|4123.31
01:42:56|4123.31
01:42:57|4123.31
01:42:58|4123.31
01:42:59|4123.31
01:43:00|4123.31
01:43:01|4123.31
01:43:02|4123.31
01:43:03|4123.31
01:43:04|4123.31
01:43:05|4123.03
01:43:06|4123.32
01:43:07|4123.05
01:43:08|4123.3
01:43:09|4123.3
01:43:10|4123.3
01:43:11|4123.3
01:43:12|4123.3
01:43:13|4123.3
01:43:14|4123.56
01:43:15|4123.56
01:43:16|4124.97
01:43:18|4123.32
01:43:19|4123.51
01:43:21|4123.68
01:43:23|4123.68
01:43:23|4123.56
01:43:24|4123.56
01:43:25|4123.55
01:43:26|4123.5
01:43:27|4123.91
01:43:28|4123.91
01:43:29|4123.91
01:43:30|4123.56
01:43:31|4125.
01:43:32|4125.
01:43:33|4125.
01:43:34|4124.94
01:43:35|4124.94
01:43:36|4124.94
01:43:37|4124.94
01:43:38|4126.28
01:43:39|4126.28
01:43:40|4126.28
01:43:41|4126.28
01:43:42|4126.28
01:43:43|4126.28
01:43:44|4126.28
01:43:45|4126.4
01:43:46|4126.4
01:43:47|4125.83
01:43:48|4124.99
01:43:49|4123.88
01:43:50|4123.51
01:43:51|4123.51
01:43:52|4123.72
01:43:53|4123.72
01:43:54|4123.48
01:43:55|4123.09
01:43:56|4123.09
01:43:57|4123.09
01:43:58|4123.09
01:43:59|4123.09
01:44:00|4123.09
01:44:01|4122.99
01:44:02|4122.99
01:44:03|4122.99
01:44:04|4123.
01:44:05|4122.9
01:44:06|4122.9
01:44:07|4122.89
01:44:08|4122.9
01:44:09|4123.
01:44:10|4124.21
01:44:11|4124.21
01:44:12|4124.04
01:44:13|4124.04
01:44:14|4124.04
01:44:15|4124.04
01:44:16|4123.74
01:44:17|4123.5
01:44:19|4123.51
01:44:20|4123.51
01:44:21|4123.52
01:44:22|4123.85
01:44:24|4123.5
01:44:25|4123.51
01:44:27|4123.5
01:44:27|4123.5
01:44:29|4123.79
01:44:29|4123.79
01:44:31|4123.79
01:44:31|4123.61
01:44:32|4123.61
01:44:33|4123.84
01:44:35|4123.84
01:44:36|4124.46
01:44:37|4124.46
01:44:38|4124.66
01:44:39|4124.56
01:44:40|4121.58
01:44:41|4121.57
01:44:42|4121.46
01:44:43|4121.29
01:44:44|4121.
01:44:45|4121.
01:44:46|4120.04
01:44:47|4119.56
01:44:48|4119.33
01:44:49|4120.46
01:44:50|4121.21
01:44:51|4121.97
01:44:52|4121.35
01:44:53|4121.35
01:44:55|4122.
01:44:55|4122.15
01:44:57|4122.56
01:44:58|4122.77
01:44:59|4122.77
01:45:00|4122.49
01:45:01|4122.49
01:45:02|4122.5
01:45:02|4122.92
01:45:03|4122.92
01:45:04|4123.09
01:45:06|4123.09
01:45:06|4123.1
01:45:08|4123.1
01:45:08|4123.13
01:45:10|4123.31
01:45:10|4123.31
01:45:12|4123.87
01:45:13|4124.08
01:45:13|4124.45
01:45:15|4124.87
01:45:16|4124.87
01:45:16|4124.87
01:45:18|4125.02
01:45:19|4125.02
01:45:20|4125.19
01:45:22|4125.44
01:45:23|4125.44
01:45:25|4125.55
01:45:25|4125.55
01:45:27|4125.44
01:45:28|4125.44
01:45:29|4125.56
01:45:29|4125.55
01:45:31|4125.74
01:45:31|4125.81
01:45:32|4125.81
01:45:33|4125.81
01:45:35|4125.81
01:45:36|4125.83
01:45:36|4125.83
01:45:38|4125.83
01:45:38|4125.82
01:45:39|4125.83
01:45:40|4125.83
01:45:41|4125.83
01:45:43|4125.82
01:45:43|4125.68
01:45:45|4125.68
01:45:45|4125.68
01:45:46|4125.77
01:45:47|4125.77
01:45:48|4125.77
01:45:50|4125.64
01:45:50|4125.64
01:45:51|4125.75
01:45:52|4125.75
01:45:53|4125.75
01:45:54|4125.75
01:45:55|4126.53
01:45:56|4126.18
01:45:57|4126.18
01:45:58|4125.91
01:45:59|4125.45
01:46:00|4125.19
01:46:01|4124.22
01:46:02|4123.87
01:46:03|4123.3
01:46:04|4123.05
01:46:05|4123.53
01:46:06|4123.54
01:46:07|4123.54
01:46:08|4123.9
01:46:09|4123.9
01:46:10|4123.92
01:46:11|4124.45
01:46:12|4124.78
01:46:13|4124.78
01:46:14|4125.02
01:46:15|4125.02
01:46:17|4125.18
01:46:17|4125.59
01:46:18|4125.59
01:46:20|4125.59
01:46:21|4125.59
01:46:23|4125.59
01:46:23|4125.34
01:46:25|4125.34
01:46:26|4125.34
01:46:27|4124.99
01:46:28|4124.99
01:46:29|4124.99
01:46:30|4124.99
01:46:31|4124.99
01:46:32|4125.34
01:46:33|4125.34
01:46:34|4125.34
01:46:35|4125.34
01:46:37|4125.34
01:46:37|4125.34
01:46:38|4125.34
01:46:39|4125.34
01:46:41|4125.43
01:46:42|4125.43
01:46:43|4125.43
01:46:44|4125.87
01:46:45|4125.87
01:46:46|4125.87
01:46:47|4125.86
01:46:48|4125.86
01:46:50|4125.6
01:46:50|4125.61
01:46:51|4125.79
01:46:52|4125.79
01:46:53|4126.27
01:46:54|4126.75
01:46:55|4126.75
01:46:56|4126.75
01:46:57|4126.75
01:46:58|4126.76
01:46:59|4126.76
01:47:00|4126.76
01:47:01|4126.76
01:47:02|4126.88
01:47:03|4126.87
01:47:04|4126.87
01:47:05|4126.87
01:47:06|4126.87
01:47:07|4126.88
01:47:08|4126.89
01:47:09|4126.89
01:47:10|4126.89
01:47:11|4126.88
01:47:12|4127.01
01:47:13|4127.01
01:47:14|4127.01
01:47:15|4127.01
01:47:16|4127.13
01:47:17|4127.13
01:47:18|4127.13
01:47:19|4127.14
01:47:20|4126.75
01:47:22|4126.75
01:47:23|4126.75
01:47:24|4126.75
01:47:25|4126.75
01:47:26|4126.81
01:47:27|4126.89
01:47:28|4126.9
01:47:29|4126.9
01:47:31|4126.9
01:47:32|4127.13
01:47:32|4127.12
01:47:34|4127.12
01:47:35|4127.12
01:47:35|4127.12
01:47:37|4127.25
01:47:37|4127.33
01:47:38|4127.87
01:47:40|4127.57
01:47:41|4127.52
01:47:42|4127.35
01:47:43|4127.32
01:47:44|4127.32
01:47:45|4127.32
01:47:46|4127.32
01:47:47|4127.69
01:47:48|4127.69
01:47:49|4127.69
01:47:50|4127.69
01:47:51|4127.69
01:47:52|4127.3
01:47:53|4127.3
01:47:54|4127.3
01:47:55|4127.31
01:47:56|4127.31
01:47:57|4127.31
01:47:58|4127.31
01:47:59|4127.31
01:48:00|4127.53
01:48:01|4127.53
01:48:02|4127.53
01:48:03|4127.51
01:48:04|4127.51
01:48:05|4127.45
01:48:06|4127.45
01:48:07|4127.6
01:48:08|4127.6
01:48:09|4127.6
01:48:10|4127.6
01:48:11|4127.6
01:48:13|4127.6
01:48:14|4127.6
01:48:15|4127.6
01:48:16|4127.6
01:48:17|4127.6
01:48:18|4127.6
01:48:18|4126.05
01:48:19|4125.64
01:48:21|4125.64
01:48:23|4126.6
01:48:24|4126.6
01:48:25|4126.85
01:48:26|4126.85
01:48:27|4126.85
01:48:27|4126.85
01:48:29|4126.85
01:48:30|4126.85
01:48:31|4127.32
01:48:32|4127.32
01:48:33|4127.33
01:48:34|4127.33
01:48:35|4127.33
01:48:36|4127.32
01:48:36|4127.32
01:48:38|4127.32
01:48:39|4127.32
01:48:40|4127.32
01:48:41|4127.32
01:48:42|4127.32
01:48:43|4127.32
01:48:44|4127.33
01:48:45|4127.33
01:48:46|4127.33
01:48:47|4127.33
01:48:48|4127.44
01:48:49|4127.33
01:48:50|4127.33
01:48:51|4127.32
01:48:52|4127.32
01:48:53|4127.27
01:48:54|4127.27
01:48:55|4127.27
01:48:56|4127.27
01:48:57|4127.26
01:48:58|4127.26
01:48:59|4127.27
01:49:00|4127.27
01:49:01|4127.27
01:49:02|4127.38
01:49:03|4127.37
01:49:04|4127.43
01:49:05|4127.35
01:49:06|4127.35
01:49:07|4127.43
01:49:08|4127.43
01:49:09|4126.65
01:49:10|4126.63
01:49:11|4126.63
01:49:12|4126.63
01:49:13|4126.64
01:49:14|4126.64
01:49:15|4126.47
01:49:16|4126.47
01:49:17|4126.47
01:49:18|4126.47
01:49:19|4126.47
01:49:20|4126.47
01:49:21|4126.47
01:49:23|4126.47
01:49:24|4126.47
01:49:25|4125.62
01:49:26|4125.62
01:49:28|4126.29
01:49:30|4126.28
01:49:30|4126.28
01:49:31|4126.24
01:49:33|4126.24
01:49:34|4126.24
01:49:36|4125.95
01:49:36|4126.23
01:49:37|4126.23
01:49:38|4125.63
01:49:39|4125.31
01:49:41|4124.69
01:49:41|4123.13
01:49:43|4121.86
01:49:43|4121.73
01:49:45|4121.73
01:49:46|4121.72
01:49:46|4121.64
01:49:47|4121.84
01:49:48|4121.84
01:49:50|4121.24
01:49:51|4121.5
01:49:51|4121.5
01:49:52|4121.5
01:49:53|4121.5
01:49:55|4121.5
01:49:56|4121.67
01:49:56|4121.67
01:49:57|4121.67
01:49:58|4122.33
01:49:59|4122.34
01:50:01|4122.34
01:50:01|4121.93
01:50:02|4122.26
01:50:03|4122.26
01:50:04|4121.29
01:50:05|4121.01
01:50:06|4121.01
01:50:07|4121.01
01:50:08|4121.01
01:50:09|4121.02
01:50:10|4121.02
01:50:11|4121.02
01:50:12|4120.
01:50:13|4119.81
01:50:14|4119.81
01:50:15|4119.48
01:50:16|4119.37
01:50:18|4119.37
01:50:18|4119.37
01:50:19|4116.3
01:50:20|4115.78
01:50:21|4115.6
01:50:23|4114.67
01:50:25|4114.18
01:50:26|4115.87
01:50:27|4115.14
01:50:28|4115.14
01:50:29|4115.73
01:50:29|4115.55
01:50:31|4115.15
01:50:32|4114.61
01:50:32|4115.35
01:50:34|4115.95
01:50:35|4115.4
01:50:36|4115.41
01:50:36|4115.41
01:50:37|4115.41
01:50:39|4115.41
01:50:40|4115.78
01:50:41|4115.86
01:50:42|4115.77
01:50:44|4117.17
01:50:44|4118.34
01:50:45|4117.44
01:50:47|4117.72
01:50:47|4117.42
01:50:48|4117.41
01:50:49|4117.41
01:50:50|4117.41
01:50:51|4117.42
01:50:52|4117.41
01:50:53|4116.78
01:50:54|4116.97
01:50:55|4117.01
01:50:56|4117.
01:50:57|4117.
01:50:58|4117.
01:50:59|4117.22
01:51:00|4117.22
01:51:01|4117.22
01:51:02|4117.22
01:51:03|4117.22
01:51:04|4117.22
01:51:05|4117.22
01:51:06|4117.22
01:51:08|4115.35
01:51:08|4113.36
01:51:09|4113.44
01:51:10|4112.55
01:51:11|4112.53
01:51:12|4113.64
01:51:13|4113.65
01:51:15|4113.65
01:51:15|4113.65
01:51:16|4113.65
01:51:17|4112.54
01:51:18|4112.59
01:51:19|4112.62
01:51:20|4112.94
01:51:21|4112.94
01:51:22|4112.94
01:51:24|4114.18
01:51:26|4114.35
01:51:27|4114.36
01:51:29|4114.36
01:51:30|4114.36
01:51:31|4114.11
01:51:33|4114.63
01:51:34|4113.09
01:51:34|4113.1
01:51:36|4113.09
01:51:36|4112.84
01:51:37|4112.84
01:51:38|4112.84
01:51:39|4113.27
01:51:40|4114.25
01:51:41|4114.25
01:51:42|4114.25
01:51:43|4114.26
01:51:44|4114.26
01:51:45|4114.14
01:51:46|4114.26
01:51:47|4112.51
01:51:48|4112.42
01:51:49|4112.42
01:51:50|4112.98
01:51:51|4112.98
01:51:52|4111.85
01:51:53|4111.72
01:51:54|4111.61
01:51:55|4111.61
01:51:56|4111.36
01:51:57|4111.2
01:51:58|4111.21
01:51:59|4111.2
01:52:00|4111.15
01:52:01|4109.78
01:52:02|4109.86
01:52:03|4109.05
01:52:05|4109.11
01:52:05|4109.11
01:52:06|4110.29
01:52:07|4110.
01:52:08|4110.27
01:52:09|4110.27
01:52:10|4109.67
01:52:11|4109.41
01:52:12|4109.91
01:52:13|4109.7
01:52:14|4109.88
01:52:15|4109.88
01:52:16|4109.69
01:52:17|4108.46
01:52:18|4108.16
01:52:19|4108.09
01:52:20|4108.09
01:52:21|4108.2
01:52:22|4108.36
01:52:23|4108.36
01:52:25|4108.36
01:52:26|4108.38
01:52:27|4108.38
01:52:29|4108.38
01:52:30|4108.22
01:52:32|4108.22
01:52:32|4108.22
01:52:33|4108.22
01:52:35|4108.51
01:52:35|4108.11
01:52:36|4108.
01:52:37|4108.
01:52:38|4108.
01:52:39|4108.01
01:52:40|4108.
01:52:41|4108.11
01:52:42|4108.11
01:52:43|4108.
01:52:44|4108.
01:52:45|4108.01
01:52:46|4108.19
01:52:47|4108.02
01:52:48|4107.6
01:52:49|4107.01
01:52:50|4107.51
01:52:51|4107.51
01:52:52|4107.52
01:52:53|4107.52
01:52:54|4108.38
01:52:55|4108.38
01:52:56|4109.08
01:52:57|4109.08
01:52:58|4109.08
01:52:59|4109.08
01:53:00|4109.09
01:53:01|4109.09
01:53:02|4109.36
01:53:03|4109.53
01:53:04|4109.74
01:53:05|4110.2
01:53:06|4110.2
01:53:07|4110.2
01:53:08|4110.03
01:53:09|4110.03
01:53:10|4110.04
01:53:11|4110.04
01:53:12|4110.03
01:53:13|4109.57
01:53:14|4109.68
01:53:15|4109.68
01:53:16|4109.68
01:53:17|4109.66
01:53:18|4109.67
01:53:19|4109.86
01:53:20|4109.86
01:53:21|4109.97
01:53:22|4109.97
01:53:23|4109.97
01:53:24|4110.42
01:53:25|4110.42
01:53:27|4110.42
01:53:29|4110.18
01:53:30|4110.18
01:53:32|4110.23
01:53:32|4110.33
01:53:34|4111.08
01:53:35|4111.2
01:53:36|4111.41
01:53:37|4111.41
01:53:39|4111.28
01:53:39|4111.34
01:53:41|4111.25
01:53:41|4111.13
01:53:43|4111.04
01:53:44|4111.04
01:53:44|4111.04
01:53:45|4111.04
01:53:47|4111.03
01:53:47|4110.94
01:53:48|4111.02
01:53:49|4110.72
01:53:51|4110.64
01:53:51|4110.76
01:53:52|4110.76
01:53:53|4110.76
01:53:54|4110.08
01:53:56|4109.57
01:53:56|4109.57
01:53:58|4109.57
01:53:58|4109.57
01:54:00|4109.57
01:54:01|4109.49
01:54:02|4109.5
01:54:04|4110.51
01:54:04|4110.51
01:54:05|4110.68
01:54:06|4110.67
01:54:07|4110.67
01:54:08|4110.72
01:54:09|4110.72
01:54:11|4110.72
01:54:11|4110.71
01:54:12|4110.72
01:54:13|4111.35
01:54:14|4111.35
01:54:15|4111.35
01:54:16|4111.37
01:54:18|4111.37
01:54:19|4111.37
01:54:20|4111.37
01:54:21|4111.37
01:54:22|4111.37
01:54:23|4111.37
01:54:24|4111.41
01:54:25|4111.38
01:54:27|4111.36
01:54:28|4111.28
01:54:30|4111.29
01:54:31|4109.18
01:54:32|4109.05
01:54:33|4109.44
01:54:35|4109.99
01:54:35|4109.99
01:54:36|4110.95
01:54:38|4111.29
01:54:38|4110.93
01:54:39|4111.26
01:54:40|4111.25
01:54:41|4111.26
01:54:42|4111.26
01:54:43|4111.27
01:54:44|4111.26
01:54:45|4111.26
01:54:46|4111.26
01:54:47|4111.26
01:54:48|4111.27
01:54:49|4111.27
01:54:51|4111.27
01:54:52|4111.26
01:54:53|4108.46
01:54:54|4107.28
01:54:56|4107.63
01:54:57|4108.23
01:54:57|4108.23
01:54:58|4108.23
01:55:00|4108.24
01:55:01|4108.24
01:55:02|4108.24
01:55:03|4108.24
01:55:04|4108.24
01:55:05|4108.24
01:55:06|4109.07
01:55:07|4109.07
01:55:09|4108.83
01:55:09|4108.88
01:55:11|4108.88
01:55:11|4109.21
01:55:12|4109.14
01:55:13|4109.14
01:55:14|4109.17
01:55:15|4108.94
01:55:17|4107.52
01:55:17|4108.98
01:55:18|4108.83
01:55:19|4108.84
01:55:21|4108.84
01:55:21|4108.84
01:55:22|4108.84
01:55:24|4108.84
01:55:24|4109.23
01:55:25|4110.43
01:55:27|4110.44
01:55:29|4110.44
01:55:30|4110.68
01:55:30|4110.68
01:55:31|4110.68
01:55:32|4110.95
01:55:33|4110.95
01:55:35|4111.02
01:55:36|4111.02
01:55:36|4111.02
01:55:37|4111.08
01:55:38|4111.07
01:55:39|4111.07
01:55:41|4111.07
01:55:41|4111.07
01:55:42|4111.07
01:55:43|4109.47
01:55:44|4109.47
01:55:45|4109.46
01:55:46|4109.46
01:55:47|4109.47
01:55:48|4109.47
01:55:49|4109.81
01:55:50|4109.86
01:55:51|4109.88
01:55:52|4109.88
01:55:53|4108.6
01:55:54|4105.12
01:55:56|4102.28
01:55:57|4104.86
01:55:58|4106.59
01:55:59|4104.89
01:56:00|4104.78
01:56:00|4104.45
01:56:02|4104.75
01:56:02|4105.13
01:56:04|4106.27
01:56:04|4106.27
01:56:05|4106.26
01:56:07|4106.26
01:56:08|4105.42
01:56:08|4105.42
01:56:10|4105.61
01:56:10|4105.61
01:56:12|4105.83
01:56:13|4105.82
01:56:14|4106.24
01:56:14|4105.01
01:56:16|4105.01
01:56:17|4105.18
01:56:18|4105.18
01:56:19|4105.18
01:56:20|4105.05
01:56:20|4105.05
01:56:21|4105.05
01:56:22|4105.05
01:56:24|4105.05
01:56:24|4105.63
01:56:25|4105.45
01:56:27|4106.03
01:56:29|4106.02
01:56:30|4105.73
01:56:31|4105.73
01:56:32|4105.12
01:56:33|4105.12
01:56:34|4105.
01:56:35|4105.
01:56:36|4105.
01:56:38|4104.96
01:56:39|4104.96
01:56:39|4104.83
01:56:41|4104.52
01:56:42|4104.52
01:56:43|4104.52
01:56:44|4102.35
01:56:44|4102.36
01:56:45|4102.11
01:56:46|4102.09
01:56:48|4102.09
01:56:49|4102.1
01:56:49|4102.64
01:56:50|4104.05
01:56:51|4103.75
01:56:53|4103.56
01:56:53|4103.55
01:56:54|4103.29
01:56:56|4103.04
01:56:56|4103.3
01:56:57|4103.64
01:56:58|4103.74
01:57:00|4104.05
01:57:00|4104.05
01:57:01|4104.05
01:57:02|4104.05
01:57:04|4103.4
01:57:05|4103.34
01:57:05|4103.33
01:57:07|4103.07
01:57:08|4103.02
01:57:09|4101.68
01:57:10|4100.41
01:57:11|4100.
01:57:12|4100.4
01:57:13|4100.41
01:57:14|4100.34
01:57:15|4100.33
01:57:16|4100.33
01:57:17|4100.39
01:57:18|4099.72
01:57:19|4100.37
01:57:20|4101.11
01:57:21|4101.58
01:57:22|4102.38
01:57:23|4102.65
01:57:24|4101.8
01:57:25|4101.22
01:57:26|4100.88
01:57:27|4100.39
01:57:28|4100.41
01:57:30|4100.58
01:57:30|4100.58
01:57:31|4100.58
01:57:32|4101.11
01:57:33|4101.11
01:57:35|4102.09
01:57:36|4103.03
01:57:37|4103.07
01:57:38|4103.48
01:57:39|4103.48
01:57:40|4103.09
01:57:41|4103.49
01:57:43|4103.49
01:57:43|4103.82
01:57:44|4103.82
01:57:45|4103.98
01:57:46|4103.
01:57:47|4102.06
01:57:48|4102.06
01:57:49|4102.06
01:57:50|4103.11
01:57:51|4102.95
01:57:52|4101.85
01:57:53|4102.85
01:57:54|4102.85
01:57:55|4102.85
01:57:56|4102.85
01:57:57|4103.53
01:57:58|4103.5
01:57:59|4103.5
01:58:01|4104.19
01:58:01|4104.19
01:58:02|4104.19
01:58:03|4104.19
01:58:04|4104.4
01:58:05|4104.91
01:58:06|4104.92
01:58:08|4104.92
01:58:08|4104.92
01:58:09|4104.98
01:58:10|4104.98
01:58:11|4104.98
01:58:12|4105.02
01:58:13|4105.02
01:58:14|4105.41
01:58:15|4104.48
01:58:17|4104.48
01:58:17|4104.31
01:58:18|4104.31
01:58:19|4104.31
01:58:20|4104.31
01:58:21|4104.31
01:58:22|4104.83
01:58:23|4104.82
01:58:24|4104.3
01:58:25|4103.57
01:58:26|4103.57
01:58:27|4103.57
01:58:29|4103.58
01:58:31|4103.58
01:58:32|4104.31
01:58:33|4104.1
01:58:34|4104.1
01:58:35|4104.1
01:58:36|4104.5
01:58:37|4104.5
01:58:39|4104.87
01:58:40|4105.41
01:58:41|4105.6
01:58:42|4105.99
01:58:43|4105.7
01:58:44|4105.7
01:58:45|4105.7
01:58:46|4105.7
01:58:47|4105.7
01:58:48|4105.7
01:58:49|4105.76
01:58:50|4105.76
01:58:51|4105.76
01:58:52|4105.76
01:58:53|4104.79
01:58:54|4104.97
01:58:55|4104.97
01:58:56|4104.97
01:58:57|4105.29
01:58:58|4105.29
01:58:59|4105.29
01:59:00|4105.37
01:59:01|4105.37
01:59:02|4105.37
01:59:03|4105.37
01:59:04|4105.62
01:59:05|4105.49
01:59:06|4106.
01:59:07|4106.75
01:59:08|4106.75
01:59:09|4106.75
01:59:10|4106.74
01:59:11|4106.74
01:59:12|4106.91
01:59:13|4106.91
01:59:14|4107.14
01:59:15|4107.13
01:59:16|4107.13
01:59:17|4107.13
01:59:18|4107.13
01:59:19|4107.13
01:59:20|4107.13
01:59:21|4107.13
01:59:22|4107.14
01:59:23|4107.13
01:59:24|4107.13
01:59:25|4107.13
01:59:26|4107.13
01:59:27|4107.13
01:59:28|4107.13
01:59:29|4107.13
01:59:31|4106.95
01:59:32|4106.96
01:59:33|4106.96
01:59:33|4106.96
01:59:34|4106.95
01:59:36|4106.95
01:59:36|4106.95
01:59:38|4106.96
01:59:39|4106.96
01:59:40|4106.96
01:59:41|4106.96
01:59:42|4106.96
01:59:43|4106.96
01:59:44|4106.96
01:59:45|4106.93
01:59:46|4106.34
01:59:47|4106.34
01:59:48|4106.01
01:59:49|4106.01
01:59:50|4106.01
01:59:51|4105.05
01:59:52|4105.01
01:59:53|4105.01
01:59:54|4105.01
01:59:56|4104.48
01:59:57|4104.48
01:59:58|4103.98
01:59:58|4103.98
02:00:01|4104.06
02:00:01|4104.1
02:00:02|4103.33
02:00:03|4101.68
02:00:04|4101.83
02:00:05|4102.31
02:00:06|4102.2
02:00:07|4102.2
02:00:08|4101.9
02:00:09|4101.9
02:00:10|4101.9
02:00:11|4102.81
02:00:12|4102.81
02:00:13|4101.76
02:00:14|4101.76
02:00:15|4101.09
02:00:17|4101.09
02:00:17|4100.92
02:00:18|4100.92
02:00:19|4100.01
02:00:20|4100.
02:00:21|4100.
02:00:22|4100.
02:00:23|4100.01
02:00:24|4100.01
02:00:25|4100.
02:00:26|4100.01
02:00:27|4100.01
02:00:28|4100.01
02:00:29|4100.01
02:00:31|4099.8
02:00:33|4099.22
02:00:34|4099.21
02:00:35|4099.01
02:00:35|4099.02
02:00:36|4099.2
02:00:38|4099.2
02:00:40|4099.41
02:00:40|4099.41
02:00:41|4099.66
02:00:42|4099.66
02:00:43|4099.66
02:00:45|4100.31
02:00:46|4100.42
02:00:48|4100.79
02:00:48|4100.79
02:00:49|4100.79
02:00:50|4100.79
02:00:51|4100.89
02:00:52|4100.89
02:00:53|4100.89
02:00:54|4100.89
02:00:55|4100.89
02:00:56|4101.09
02:00:57|4101.09
02:00:58|4101.24
02:00:59|4101.24
02:01:00|4101.24
02:01:01|4101.08
02:01:02|4101.08
02:01:03|4101.08
02:01:04|4100.97
02:01:05|4100.97
02:01:06|4100.93
02:01:07|4100.84
02:01:08|4100.84
02:01:09|4100.84
02:01:10|4100.84
02:01:11|4100.84
02:01:12|4100.81
02:01:13|4101.08
02:01:14|4101.62
02:01:15|4102.81
02:01:16|4103.28
02:01:17|4103.28
02:01:18|4103.28
02:01:19|4103.28
02:01:20|4103.28
02:01:21|4103.27
02:01:22|4103.26
02:01:23|4103.26
02:01:24|4103.28
02:01:25|4103.29
02:01:26|4103.29
02:01:27|4103.62
02:01:28|4104.
02:01:29|4102.64
02:01:30|4102.83
02:01:32|4102.83
02:01:33|4102.83
02:01:34|4103.99
02:01:36|4104.04
02:01:36|4104.38
02:01:37|4105.33
02:01:38|4105.33
02:01:40|4105.33
02:01:40|4105.67
02:01:42|4105.68
02:01:43|4105.68
02:01:44|4105.68
02:01:45|4105.68
02:01:45|4105.91
02:01:47|4105.91
02:01:47|4105.92
02:01:48|4106.
02:01:50|4106.
02:01:50|4106.01
02:01:51|4106.01
02:01:53|4106.01
02:01:53|4106.01
02:01:54|4106.59
02:01:55|4107.38
02:01:56|4107.4
02:01:57|4107.39
02:01:59|4106.11
02:01:59|4107.32
02:02:01|4107.24
02:02:02|4107.34
02:02:03|4107.5
02:02:04|4107.5
02:02:05|4107.5
02:02:06|4107.6
02:02:07|4107.6
02:02:08|4107.25
02:02:09|4107.56
02:02:10|4107.56
02:02:11|4107.56
02:02:12|4107.56
02:02:13|4107.95
02:02:14|4107.98
02:02:15|4107.4
02:02:16|4107.41
02:02:17|4107.41
02:02:18|4107.41
02:02:19|4107.41
02:02:20|4107.21
02:02:21|4107.21
02:02:22|4108.16
02:02:23|4108.
02:02:24|4108.
02:02:25|4110.11
02:02:27|4109.91
02:02:28|4109.91
02:02:28|4109.92
02:02:30|4109.92
02:02:30|4109.92
02:02:32|4109.92
02:02:33|4108.8
02:02:35|4108.37
02:02:36|4107.01
02:02:37|4106.39
02:02:38|4106.39
02:02:39|4106.14
02:02:40|4106.37
02:02:40|4106.72
02:02:42|4106.72
02:02:42|4106.72
02:02:44|4106.72
02:02:45|4106.33
02:02:46|4106.33
02:02:46|4106.33
02:02:47|4106.33
02:02:48|4106.33
02:02:49|4106.33
02:02:51|4106.33
02:02:51|4106.33
02:02:53|4106.33
02:02:54|4106.53
02:02:54|4105.9
02:02:56|4106.23
02:02:57|4105.89
02:02:57|4106.04
02:02:58|4106.07
02:02:59|4106.07
02:03:00|4106.25
02:03:02|4106.3
02:03:02|4106.79
02:03:03|4106.79
02:03:04|4106.79
02:03:06|4106.72
02:03:07|4106.72
02:03:07|4107.38
02:03:08|4107.38
02:03:09|4107.38
02:03:11|4107.38
02:03:12|4107.38
02:03:12|4107.35
02:03:14|4107.35
02:03:15|4107.38
02:03:15|4107.38
02:03:16|4107.38
02:03:17|4107.38
02:03:19|4107.38
02:03:20|4107.38
02:03:21|4107.38
02:03:22|4107.38
02:03:23|4107.38
02:03:24|4107.38
02:03:25|4107.38
02:03:26|4107.38
02:03:27|4107.56
02:03:28|4107.95
02:03:29|4107.95
02:03:30|4107.95
02:03:31|4107.95
02:03:32|4107.95
02:03:33|4107.94
02:03:35|4107.95
02:03:36|4107.95
02:03:37|4107.95
02:03:38|4107.95
02:03:39|4108.62
02:03:40|4108.51
02:03:41|4108.51
02:03:42|4108.
02:03:43|4108.
02:03:44|4108.
02:03:46|4108.
02:03:46|4108.
02:03:47|4108.
02:03:48|4108.
02:03:49|4108.5
02:03:50|4108.5
02:03:51|4108.5
02:03:52|4108.5
02:03:53|4108.46
02:03:54|4108.46
02:03:55|4108.46
02:03:56|4108.46
02:03:57|4108.63
02:03:58|4108.63
02:03:59|4108.63
02:04:00|4108.63
02:04:01|4108.57
02:04:02|4108.57
02:04:03|4108.57
02:04:04|4108.55
02:04:05|4108.45
02:04:06|4107.05
02:04:07|4107.02
02:04:08|4107.02
02:04:09|4107.02
02:04:10|4107.02
02:04:11|4107.02
02:04:12|4107.13
02:04:13|4107.41
02:04:14|4107.03
02:04:15|4107.03
02:04:16|4107.03
02:04:17|4107.02
02:04:18|4107.02
02:04:19|4107.02
02:04:20|4106.94
02:04:21|4107.36
02:04:22|4107.37
02:04:23|4107.37
02:04:24|4107.37
02:04:25|4107.37
02:04:26|4107.37
02:04:27|4107.37
02:04:28|4107.37
02:04:29|4107.37
02:04:30|4107.37
02:04:31|4107.37
02:04:32|4107.37
02:04:33|4107.37
02:04:34|4107.37
02:04:36|4107.92
02:04:37|4107.92
02:04:39|4108.5
02:04:39|4108.5
02:04:40|4108.49
02:04:41|4108.5
02:04:42|4109.13
02:04:43|4109.55
02:04:44|4109.56
02:04:45|4109.56
02:04:46|4109.56
02:04:48|4109.54
02:04:49|4109.19
02:04:50|4109.19
02:04:51|4109.19
02:04:52|4109.19
02:04:53|4109.56
02:04:53|4109.5
02:04:56|4109.49
02:04:56|4109.5
02:04:57|4109.5
02:04:58|4109.5
02:04:59|4109.12
02:05:00|4109.12
02:05:01|4109.24
02:05:02|4109.39
02:05:03|4109.39
02:05:05|4109.39
02:05:05|4109.39
02:05:06|4109.19
02:05:08|4109.19
02:05:09|4109.19
02:05:09|4109.19
02:05:10|4108.83
02:05:11|4108.83
02:05:12|4108.83
02:05:13|4108.83
02:05:15|4108.83
02:05:15|4108.83
02:05:16|4108.83
02:05:17|4108.83
02:05:19|4108.82
02:05:19|4107.98
02:05:20|4107.9
02:05:21|4107.9
02:05:22|4107.9
02:05:23|4107.9
02:05:25|4107.9
02:05:25|4107.9
02:05:27|4107.9
02:05:27|4108.44
02:05:28|4108.44
02:05:29|4108.82
02:05:30|4108.82
02:05:31|4108.82
02:05:32|4109.32
02:05:33|4110.5
02:05:34|4111.19
02:05:37|4112.7
02:05:38|4111.9
02:05:39|4112.39
02:05:39|4112.38
02:05:41|4112.39
02:05:42|4112.39
02:05:43|4112.39
02:05:44|4112.4
02:05:46|4112.4
02:05:46|4112.38
02:05:48|4112.97
02:05:48|4112.97
02:05:49|4111.51
02:05:50|4111.51
02:05:52|4111.44
02:05:52|4111.44
02:05:53|4111.44
02:05:54|4111.44
02:05:55|4111.44
02:05:56|4111.86
02:05:57|4111.79
02:05:58|4112.13
02:05:59|4112.13
02:06:00|4112.13
02:06:01|4111.97
02:06:02|4111.97
02:06:03|4111.97
02:06:04|4111.97
02:06:05|4112.
02:06:06|4112.
02:06:07|4112.
02:06:09|4112.5
02:06:09|4112.89
02:06:10|4112.84
02:06:11|4112.91
02:06:12|4112.94
02:06:13|4113.
02:06:14|4113.
02:06:15|4113.21
02:06:16|4113.09
02:06:17|4113.09
02:06:18|4113.09
02:06:19|4113.09
02:06:20|4113.03
02:06:21|4113.03
02:06:22|4113.65
02:06:23|4113.65
02:06:24|4113.65
02:06:25|4113.65
02:06:26|4113.65
02:06:27|4113.65
02:06:28|4113.65
02:06:29|4113.65
02:06:30|4113.65
02:06:31|4113.65
02:06:32|4113.65
02:06:33|4113.68
02:06:34|4113.66
02:06:35|4113.66
02:06:37|4113.66
02:06:39|4112.94
02:06:39|4112.61
02:06:40|4112.77
02:06:41|4112.78
02:06:43|4112.78
02:06:44|4112.78
02:06:45|4112.78
02:06:46|4112.78
02:06:47|4112.79
02:06:48|4112.79
02:06:49|4112.79
02:06:49|4112.79
02:06:51|4112.79
02:06:52|4112.79
02:06:53|4112.55
02:06:54|4112.55
02:06:55|4112.55
02:06:56|4112.55
02:06:57|4112.55
02:06:59|4112.54
02:06:59|4112.75
02:07:00|4112.75
02:07:01|4112.6
02:07:02|4112.6
02:07:03|4112.6
02:07:04|4112.86
02:07:05|4113.08
02:07:06|4113.08
02:07:07|4113.08
02:07:08|4112.99
02:07:09|4112.99
02:07:10|4113.01
02:07:11|4113.01
02:07:12|4111.38
02:07:13|4111.38
02:07:14|4111.67
02:07:15|4111.67
02:07:16|4111.67
02:07:17|4111.67
02:07:18|4111.68
02:07:19|4111.89
02:07:20|4111.99
02:07:21|4111.99
02:07:22|4112.31
02:07:23|4112.31
02:07:24|4112.31
02:07:25|4112.31
02:07:26|4112.54
02:07:27|4113.03
02:07:28|4113.04
02:07:29|4113.04
02:07:30|4113.15
02:07:31|4113.61
02:07:32|4113.6
02:07:33|4113.24
02:07:34|4113.24
02:07:35|4113.24
02:07:36|4113.24
02:07:38|4113.24
02:07:39|4113.24
02:07:40|4114.74
02:07:42|4114.73
02:07:42|4114.73
02:07:43|4114.74
02:07:44|4114.73
02:07:45|4114.73
02:07:47|4114.73
02:07:47|4114.73
02:07:49|4114.73
02:07:50|4114.73
02:07:51|4114.73
02:07:53|4114.73
02:07:53|4114.73
02:07:54|4114.73
02:07:55|4114.73
02:07:56|4114.73
02:07:57|4114.72
02:07:58|4114.72
02:07:59|4114.72
02:08:00|4114.72
02:08:02|4114.72
02:08:03|4114.71
02:08:04|4114.71
02:08:04|4114.71
02:08:06|4114.68
02:08:07|4114.68
02:08:08|4114.68
02:08:09|4114.68
02:08:09|4114.68
02:08:11|4114.68
02:08:11|4114.68
02:08:12|4114.68
02:08:14|4114.68
02:08:14|4114.68
02:08:15|4114.69
02:08:16|4114.69
02:08:18|4114.68
02:08:19|4114.69
02:08:20|4114.8
02:08:21|4114.8
02:08:22|4114.8
02:08:23|4114.8
02:08:23|4114.7
02:08:25|4114.7
02:08:25|4114.7
02:08:27|4114.7
02:08:28|4114.2
02:08:28|4114.2
02:08:30|4114.49
02:08:31|4115.69
02:08:32|4115.69
02:08:33|4115.69
02:08:34|4115.3
02:08:35|4115.3
02:08:36|4115.3
02:08:37|4115.46
02:08:39|4115.63
02:08:40|4115.63
02:08:41|4116.03
02:08:43|4116.06
02:08:43|4116.27
02:08:44|4116.08
02:08:45|4115.97
02:08:46|4116.09
02:08:48|4116.08
02:08:49|4115.96
02:08:50|4115.98
02:08:51|4115.98
02:08:52|4116.48
02:08:54|4116.47
02:08:55|4116.47
02:08:55|4116.48
02:08:56|4116.47
02:08:58|4116.47
02:08:58|4116.47
02:08:59|4116.47
02:09:00|4116.47
02:09:01|4116.03
02:09:02|4116.03
02:09:03|4116.03
02:09:05|4116.03
02:09:05|4116.03
02:09:06|4116.67
02:09:07|4116.68
02:09:08|4116.59
02:09:09|4116.21
02:09:10|4116.27
02:09:12|4116.27
02:09:12|4116.45
02:09:13|4116.62
02:09:14|4116.62
02:09:16|4117.1
02:09:17|4117.1
02:09:17|4117.14
02:09:18|4117.14
02:09:19|4117.15
02:09:20|4117.19
02:09:21|4117.19
02:09:22|4116.91
02:09:23|4117.07
02:09:24|4117.07
02:09:25|4117.07
02:09:26|4117.07
02:09:28|4117.05
02:09:28|4117.34
02:09:29|4117.17
02:09:30|4117.22
02:09:32|4117.43
02:09:33|4117.43
02:09:33|4117.43
02:09:34|4117.43
02:09:36|4117.34
02:09:37|4117.49
02:09:38|4117.55
02:09:39|4117.81
02:09:41|4118.06
02:09:42|4118.18
02:09:43|4117.97
02:09:44|4117.97
02:09:46|4117.98
02:09:47|4117.98
02:09:47|4117.98
02:09:48|4118.19
02:09:49|4118.19
02:09:50|4118.19
02:09:52|4118.19
02:09:52|4118.23
02:09:53|4118.28
02:09:54|4118.28
02:09:55|4118.28
02:09:56|4118.49
02:09:58|4119.01
02:09:58|4119.01
02:09:59|4119.
02:10:00|4118.69
02:10:01|4118.69
02:10:02|4118.69
02:10:03|4118.69
02:10:04|4118.69
02:10:05|4118.69
02:10:06|4118.69
02:10:07|4119.4
02:10:08|4119.4
02:10:09|4119.41
02:10:10|4119.5
02:10:11|4119.9
02:10:12|4119.9
02:10:13|4119.9
02:10:14|4120.35
02:10:15|4120.37
02:10:17|4120.58
02:10:18|4120.58
02:10:19|4120.58
02:10:20|4120.58
02:10:21|4120.6
02:10:21|4120.59
02:10:23|4120.59
02:10:23|4120.65
02:10:24|4120.65
02:10:25|4120.64
02:10:26|4120.64
02:10:28|4120.57
02:10:28|4120.38
02:10:30|4120.38
02:10:31|4120.37
02:10:31|4120.03
02:10:33|4119.4
02:10:33|4118.34
02:10:35|4118.41
02:10:35|4118.62
02:10:37|4118.62
02:10:38|4118.62
02:10:39|4118.62
02:10:40|4118.62
02:10:42|4118.62
02:10:44|4118.61
02:10:45|4118.61
02:10:46|4118.34
02:10:47|4118.34
02:10:48|4118.34
02:10:49|4118.34
02:10:50|4118.32
02:10:51|4118.32
02:10:52|4118.32
02:10:53|4117.32
02:10:54|4117.32
02:10:55|4117.32
02:10:56|4117.32
02:10:57|4117.32
02:10:58|4117.32
02:10:59|4117.32
02:11:00|4117.32
02:11:01|4118.26
02:11:02|4118.26
02:11:03|4118.27
02:11:04|4118.27
02:11:05|4118.27
02:11:06|4118.27
02:11:07|4118.27
02:11:08|4118.27
02:11:10|4118.26
02:11:10|4118.26
02:11:11|4118.27
02:11:12|4118.27
02:11:13|4118.27
02:11:14|4118.27
02:11:15|4118.27
02:11:16|4117.55
02:11:17|4117.19
02:11:18|4117.75
02:11:19|4119.55
02:11:20|4119.55
02:11:21|4119.48
02:11:22|4119.48
02:11:23|4119.48
02:11:24|4118.39
02:11:25|4118.07
02:11:26|4118.07
02:11:27|4118.07
02:11:28|4118.07
02:11:29|4118.08
02:11:30|4118.
02:11:31|4116.63
02:11:32|4116.64
02:11:33|4116.64
02:11:34|4116.64
02:11:35|4116.64
02:11:37|4116.64
02:11:37|4116.64
02:11:38|4116.59
02:11:39|4115.95
02:11:41|4115.7
02:11:42|4115.69
02:11:44|4115.56
02:11:45|4115.56
02:11:46|4115.
02:11:47|4114.8
02:11:48|4114.8
02:11:49|4114.61
02:11:50|4114.04
02:11:51|4113.47
02:11:52|4113.34
02:11:53|4113.34
02:11:54|4113.34
02:11:55|4113.34
02:11:56|4113.34
02:11:57|4113.34
02:11:58|4113.34
02:11:59|4113.33
02:12:00|4113.33
02:12:01|4113.33
02:12:02|4113.33
02:12:03|4113.33
02:12:04|4113.34
02:12:06|4113.34
02:12:06|4113.34
02:12:07|4113.34
02:12:08|4113.29
02:12:09|4113.29
02:12:10|4113.86
02:12:11|4114.44
02:12:12|4114.44
02:12:13|4114.44
02:12:14|4114.44
02:12:15|4114.44
02:12:16|4114.44
02:12:17|4114.44
02:12:18|4114.44
02:12:19|4114.44
02:12:20|4114.34
02:12:21|4114.3
02:12:22|4114.3
02:12:23|4114.3
02:12:24|4114.3
02:12:25|4114.3
02:12:26|4114.61
02:12:27|4114.6
02:12:28|4114.6
02:12:29|4114.62
02:12:30|4114.62
02:12:31|4114.62
02:12:32|4114.6
02:12:33|4114.6
02:12:34|4114.6
02:12:35|4114.03
02:12:36|4113.68
02:12:37|4113.28
02:12:38|4113.28
02:12:39|4113.28
02:12:40|4112.49
02:12:42|4112.34
02:12:43|4112.33
02:12:44|4112.32
02:12:45|4112.34
02:12:46|4112.34
02:12:47|4112.34
02:12:48|4112.34
02:12:49|4112.34
02:12:50|4112.34
02:12:51|4112.34
02:12:52|4112.31
02:12:53|4112.31
02:12:54|4112.31
02:12:55|4112.33
02:12:56|4112.33
02:12:57|4112.33
02:12:58|4112.33
02:12:59|4112.33
02:13:00|4112.33
02:13:01|4112.48
02:13:02|4112.48
02:13:03|4112.48
02:13:04|4112.03
02:13:05|4112.03
02:13:06|4112.05
02:13:07|4112.05
02:13:08|4112.05
02:13:09|4111.83
02:13:10|4111.83
02:13:11|4111.83
02:13:12|4110.49
02:13:13|4110.01
02:13:14|4110.
02:13:15|4111.34
02:13:16|4111.54
02:13:17|4112.04
02:13:18|4112.12
02:13:19|4112.6
02:13:20|4112.6
02:13:21|4112.6
02:13:22|4112.59
02:13:23|4112.59
02:13:24|4112.27
02:13:25|4113.34
02:13:26|4113.34
02:13:27|4114.47
02:13:28|4114.48
02:13:29|4114.8
02:13:30|4115.
02:13:31|4115.35
02:13:32|4115.4
02:13:33|4116.15
02:13:34|4117.96
02:13:35|4119.21
02:13:36|4119.
02:13:37|4119.
02:13:38|4119.
02:13:39|4119.
02:13:40|4119.
02:13:41|4119.
02:13:43|4118.85
02:13:44|4118.85
02:13:46|4118.85
02:13:47|4118.85
02:13:48|4118.84
02:13:49|4118.84
02:13:51|4118.84
02:13:51|4118.85
02:13:53|4118.84
02:13:53|4118.84
02:13:55|4118.84
02:13:55|4118.84
02:13:56|4118.84
02:13:57|4118.73
02:13:59|4118.73
02:14:00|4118.24
02:14:01|4118.7
02:14:01|4118.68
02:14:03|4118.68
02:14:04|4118.37
02:14:05|4118.23
02:14:06|4118.27
02:14:07|4118.27
02:14:08|4118.27
02:14:08|4118.27
02:14:10|4118.27
02:14:11|4118.27
02:14:11|4118.83
02:14:13|4118.83
02:14:14|4119.
02:14:15|4118.99
02:14:15|4118.99
02:14:17|4118.99
02:14:18|4118.99
02:14:19|4118.99
02:14:21|4118.99
02:14:21|4119.
02:14:22|4119.
02:14:23|4118.99
02:14:24|4118.99
02:14:25|4119.
02:14:26|4119.54
02:14:27|4119.54
02:14:28|4120.36
02:14:29|4120.76
02:14:30|4120.76
02:14:31|4120.76
02:14:32|4120.76
02:14:33|4121.53
02:14:34|4121.57
02:14:35|4121.65
02:14:36|4121.65
02:14:37|4121.65
02:14:38|4121.69
02:14:39|4122.
02:14:40|4122.
02:14:41|4122.
02:14:42|4122.
02:14:44|4122.
02:14:46|4122.
02:14:46|4122.
02:14:48|4122.03
02:14:49|4122.03
02:14:50|4122.03
02:14:51|4121.04
02:14:52|4121.04
02:14:53|4121.04
02:14:54|4121.04
02:14:55|4121.04
02:14:56|4121.04
02:14:57|4121.04
02:14:58|4121.04
02:14:59|4121.15
02:15:00|4121.15
02:15:01|4120.72
02:15:02|4120.14
02:15:03|4121.74
02:15:04|4121.85
02:15:05|4122.03
02:15:06|4122.04
02:15:07|4122.04
02:15:08|4122.03
02:15:09|4122.03
02:15:10|4122.03
02:15:11|4122.03
02:15:13|4122.03
02:15:13|4121.5
02:15:14|4120.84
02:15:16|4120.84
02:15:16|4120.83
02:15:18|4120.83
02:15:19|4121.6
02:15:19|4121.63
02:15:20|4121.63
02:15:21|4122.11
02:15:22|4122.11
02:15:24|4122.11
02:15:25|4122.11
02:15:25|4122.1
02:15:26|4122.34
02:15:27|4122.34
02:15:28|4122.34
02:15:29|4122.34
02:15:30|4122.34
02:15:32|4122.34
02:15:32|4122.34
02:15:33|4122.34
02:15:34|4122.35
02:15:35|4121.16
02:15:36|4121.16
02:15:37|4121.77
02:15:38|4121.77
02:15:39|4121.77
02:15:40|4121.77
02:15:41|4121.77
02:15:42|4121.77
02:15:44|4122.19
02:15:45|4122.4
02:15:47|4122.28
02:15:48|4122.3
02:15:49|4122.3
02:15:50|4122.29
02:15:51|4122.29
02:15:52|4122.26
02:15:53|4122.26
02:15:54|4122.26
02:15:55|4122.26
02:15:56|4121.16
02:15:57|4120.73
02:15:58|4120.73
02:15:59|4120.66
02:16:00|4120.67
02:16:01|4120.81
02:16:02|4120.81
02:16:03|4121.07
02:16:04|4121.07
02:16:05|4120.91
02:16:06|4120.91
02:16:07|4120.91
02:16:08|4120.91
02:16:09|4120.91
02:16:10|4120.9
02:16:11|4120.89
02:16:12|4120.9
02:16:13|4120.94
02:16:14|4120.94
02:16:16|4120.94
02:16:17|4120.94
02:16:17|4120.94
02:16:19|4120.
02:16:19|4120.
02:16:20|4118.53
02:16:21|4118.53
02:16:22|4118.4
02:16:23|4118.1
02:16:24|4118.1
02:16:25|4118.1
02:16:26|4118.1
02:16:27|4118.
02:16:28|4118.
02:16:30|4118.
02:16:30|4118.
02:16:31|4118.
02:16:32|4118.
02:16:33|4116.71
02:16:35|4116.71
02:16:35|4117.4
02:16:36|4117.4
02:16:37|4117.4
02:16:38|4117.4
02:16:40|4117.4
02:16:41|4117.4
02:16:41|4117.4
02:16:42|4117.41
02:16:43|4116.36
02:16:44|4116.36
02:16:47|4115.95
02:16:47|4115.95
02:16:49|4115.96
02:16:50|4115.55
02:16:52|4114.99
02:16:53|4114.99
02:16:54|4114.99
02:16:54|4114.99
02:16:55|4114.99
02:16:57|4114.99
02:16:59|4114.99
02:16:59|4115.36
02:17:00|4115.36
02:17:01|4114.28
02:17:02|4114.1
02:17:03|4114.1
02:17:04|4114.1
02:17:05|4114.35
02:17:06|4114.35
02:17:07|4114.35
02:17:08|4114.35
02:17:09|4114.35
02:17:10|4115.32
02:17:11|4115.74
02:17:12|4115.74
02:17:13|4115.87
02:17:14|4115.87
02:17:15|4115.87
02:17:16|4115.87
02:17:17|4115.87
02:17:18|4115.87
02:17:19|4115.87
02:17:20|4115.59
02:17:21|4115.59
02:17:22|4115.59
02:17:23|4115.59
02:17:24|4115.58
02:17:25|4115.58
02:17:26|4115.58
02:17:27|4115.58
02:17:28|4116.49
02:17:29|4116.49
02:17:30|4118.72
02:17:31|4118.72
02:17:32|4119.
02:17:33|4119.06
02:17:34|4119.06
02:17:35|4120.
02:17:36|4119.99
02:17:37|4119.99
02:17:38|4120.
02:17:39|4120.
02:17:40|4120.05
02:17:41|4120.06
02:17:42|4120.06
02:17:43|4120.1
02:17:44|4120.11
02:17:45|4120.11
02:17:47|4120.11
02:17:48|4120.11
02:17:50|4120.11
02:17:51|4120.49
02:17:52|4120.23
02:17:54|4120.23
02:17:54|4120.23
02:17:55|4119.61
02:17:56|4119.19
02:17:58|4119.13
02:17:59|4119.14
02:18:00|4119.14
02:18:01|4119.14
02:18:02|4120.39
02:18:03|4120.79
02:18:04|4121.1
02:18:05|4121.1
02:18:06|4121.16
02:18:07|4121.95
02:18:08|4121.95
02:18:09|4122.64
02:18:10|4122.36
02:18:11|4122.26
02:18:12|4122.03
02:18:13|4122.02
02:18:14|4122.02
02:18:15|4122.02
02:18:16|4121.95
02:18:17|4121.95
02:18:18|4121.95
02:18:19|4121.95
02:18:20|4121.95
02:18:21|4121.95
02:18:22|4121.95
02:18:23|4121.95
02:18:24|4121.66
02:18:25|4121.59
02:18:26|4121.59
02:18:27|4121.59
02:18:28|4122.17
02:18:29|4121.88
02:18:30|4121.88
02:18:31|4121.66
02:18:32|4121.66
02:18:33|4121.66
02:18:34|4121.66
02:18:35|4121.61
02:18:36|4121.61
02:18:37|4121.61
02:18:38|4121.61
02:18:39|4121.51
02:18:40|4121.51
02:18:41|4121.51
02:18:42|4121.77
02:18:43|4121.77
02:18:44|4121.6
02:18:45|4121.02
02:18:46|4121.02
02:18:47|4119.44
02:18:49|4119.44
02:18:50|4119.44
02:18:51|4119.44
02:18:52|4119.44
02:18:53|4120.13
02:18:53|4120.13
02:18:54|4120.13
02:18:55|4120.13
02:18:57|4119.55
02:18:58|4119.86
02:18:59|4119.86
02:19:00|4119.85
02:19:01|4120.7
02:19:02|4121.51
02:19:03|4121.51
02:19:04|4120.69
02:19:05|4120.69
02:19:06|4120.69
02:19:07|4120.85
02:19:08|4120.85
02:19:09|4120.85
02:19:10|4120.85
02:19:11|4120.85
02:19:12|4120.85
02:19:13|4121.08
02:19:15|4121.08
02:19:15|4121.86
02:19:16|4121.86
02:19:17|4121.86
02:19:18|4121.24
02:19:19|4121.
02:19:20|4119.86
02:19:21|4119.86
02:19:22|4119.86
02:19:23|4119.86
02:19:24|4119.14
02:19:26|4119.03
02:19:26|4119.42
02:19:27|4119.74
02:19:28|4120.21
02:19:29|4120.2
02:19:30|4120.66
02:19:31|4121.73
02:19:32|4122.37
02:19:33|4122.74
02:19:34|4121.82
02:19:35|4122.38
02:19:36|4122.15
02:19:37|4122.15
02:19:39|4121.81
02:19:39|4121.81
02:19:40|4122.38
02:19:41|4122.38
02:19:43|4122.38
02:19:43|4122.38
02:19:44|4122.38
02:19:46|4122.39
02:19:47|4122.39
02:19:48|4122.39
02:19:49|4122.39
02:19:50|4122.39
02:19:51|4122.38
02:19:52|4122.26
02:19:53|4122.25
02:19:55|4122.25
02:19:56|4122.25
02:19:56|4122.25
02:19:58|4122.25
02:19:59|4122.25
02:20:00|4122.25
02:20:01|4122.25
02:20:02|4122.25
02:20:03|4122.25
02:20:04|4122.21
02:20:05|4120.88
02:20:06|4120.88
02:20:07|4121.04
02:20:08|4121.04
02:20:09|4121.04
02:20:10|4120.32
02:20:11|4120.28
02:20:12|4120.12
02:20:13|4119.17
02:20:14|4119.17
02:20:15|4119.17
02:20:16|4119.17
02:20:17|4119.16
02:20:18|4118.43
02:20:19|4118.43
02:20:20|4118.89
02:20:21|4118.89
02:20:22|4118.89
02:20:23|4118.53
02:20:24|4118.72
02:20:25|4120.04
02:20:26|4120.04
02:20:27|4120.05
02:20:28|4120.05
02:20:29|4120.05
02:20:30|4120.05
02:20:31|4120.05
02:20:32|4120.05
02:20:33|4120.73
02:20:34|4121.
02:20:35|4120.13
02:20:36|4119.86
02:20:37|4120.45
02:20:38|4120.45
02:20:39|4120.45
02:20:40|4120.45
02:20:41|4119.93
02:20:42|4119.98
02:20:43|4119.98
02:20:44|4119.98
02:20:45|4119.98
02:20:47|4119.86
02:20:47|4119.36
02:20:49|4119.36
02:20:50|4118.41
02:20:51|4118.41
02:20:52|4118.41
02:20:54|4118.41
02:20:54|4118.41
02:20:55|4118.41
02:20:56|4118.41
02:20:58|4118.41
02:20:59|4118.41
02:21:00|4118.41
02:21:01|4118.41
02:21:02|4118.41
02:21:03|4118.68
02:21:04|4118.68
02:21:05|4119.11
02:21:06|4119.11
02:21:07|4119.11
02:21:08|4119.11
02:21:09|4119.11
02:21:10|4119.34
02:21:11|4119.34
02:21:12|4119.33
02:21:13|4119.33
02:21:14|4119.33
02:21:15|4119.33
02:21:16|4119.33
02:21:17|4118.41
02:21:18|4118.48
02:21:19|4118.48
02:21:20|4118.48
02:21:21|4118.48
02:21:22|4118.48
02:21:23|4118.48
02:21:24|4118.49
02:21:25|4119.36
02:21:26|4119.68
02:21:27|4119.68
02:21:28|4119.8
02:21:29|4119.8
02:21:30|4119.33
02:21:31|4119.33
02:21:32|4119.33
02:21:33|4119.33
02:21:34|4119.33
02:21:35|4118.72
02:21:36|4118.72
02:21:37|4118.72
02:21:38|4118.72
02:21:39|4118.72
02:21:40|4118.72
02:21:41|4118.72
02:21:42|4118.72
02:21:43|4118.72
02:21:44|4118.71
02:21:45|4117.55
02:21:46|4117.07
02:21:47|4117.08
02:21:48|4117.08
02:21:49|4117.08
02:21:51|4117.08
02:21:51|4117.32
02:21:53|4117.32
02:21:54|4117.31
02:21:55|4117.31
02:21:56|4117.27
02:21:57|4117.05
02:21:58|4117.05
02:21:59|4117.05
02:22:00|4116.74
02:22:01|4115.96
02:22:02|4115.96
02:22:03|4116.88
02:22:04|4116.13
02:22:05|4115.51
02:22:06|4115.51
02:22:07|4115.51
02:22:08|4115.29
02:22:09|4115.29
02:22:10|4115.28
02:22:11|4115.28
02:22:12|4115.13
02:22:13|4115.13
02:22:14|4115.13
02:22:15|4115.13
02:22:16|4115.13
02:22:17|4115.13
02:22:18|4115.12
02:22:19|4115.13
02:22:20|4115.13
02:22:21|4115.13
02:22:22|4114.8
02:22:23|4114.8
02:22:24|4114.8
02:22:25|4114.81
02:22:26|4114.8
02:22:27|4114.81
02:22:28|4114.81
02:22:29|4114.81
02:22:30|4114.81
02:22:31|4114.81
02:22:32|4114.81
02:22:33|4114.81
02:22:34|4114.8
02:22:35|4114.7
02:22:36|4114.7
02:22:37|4114.68
02:22:38|4114.49
02:22:39|4114.14
02:22:40|4114.14
02:22:41|4114.27
02:22:42|4114.27
02:22:43|4114.27
02:22:44|4114.27
02:22:45|4114.27
02:22:46|4114.48
02:22:47|4113.86
02:22:48|4113.65
02:22:49|4113.35
02:22:50|4113.64
02:22:52|4113.45
02:22:54|4113.77
02:22:54|4113.77
02:22:55|4113.99
02:22:56|4112.91
02:22:57|4112.91
02:22:59|4112.91
02:22:59|4112.84
02:23:01|4112.83
02:23:02|4112.83
02:23:02|4113.24
02:23:04|4113.48
02:23:04|4113.48
02:23:06|4113.48
02:23:07|4113.48
02:23:08|4113.48
02:23:08|4113.48
02:23:10|4113.48
02:23:11|4113.48
02:23:12|4113.48
02:23:13|4113.48
02:23:14|4113.03
02:23:15|4113.03
02:23:16|4113.03
02:23:16|4113.03
02:23:18|4113.03
02:23:18|4113.04
02:23:20|4113.04
02:23:21|4113.04
02:23:22|4113.04
02:23:22|4113.04
02:23:24|4113.04
02:23:25|4113.04
02:23:25|4114.7
02:23:27|4115.4
02:23:27|4115.4
02:23:28|4115.41
02:23:29|4115.94
02:23:31|4116.66
02:23:31|4117.33
02:23:33|4117.32
02:23:33|4116.92
02:23:34|4116.92
02:23:35|4116.92
02:23:37|4117.33
02:23:38|4117.33
02:23:39|4117.33
02:23:40|4117.55
02:23:41|4118.
02:23:42|4118.95
02:23:42|4119.35
02:23:43|4118.7
02:23:45|4118.7
02:23:46|4118.51
02:23:47|4120.65
02:23:48|4120.84
02:23:48|4121.17
02:23:50|4121.4
02:23:51|4121.41
02:23:52|4121.41
02:23:54|4121.4
02:23:55|4121.41
02:23:55|4121.41
02:23:56|4121.41
02:23:58|4121.41
02:23:59|4121.41
02:24:00|4121.5
02:24:01|4121.5
02:24:02|4121.49
02:24:03|4121.49
02:24:04|4121.49
02:24:05|4121.54
02:24:07|4121.54
02:24:07|4121.54
02:24:08|4121.54
02:24:09|4121.68
02:24:10|4121.68
02:24:12|4122.
02:24:12|4122.
02:24:13|4122.
02:24:14|4122.
02:24:15|4122.
02:24:17|4122.
02:24:18|4122.
02:24:18|4122.
02:24:20|4122.
02:24:20|4122.03
02:24:21|4122.03
02:24:22|4122.03
02:24:23|4122.03
02:24:24|4122.04
02:24:25|4122.04
02:24:27|4122.1
02:24:28|4122.1
02:24:28|4122.1
02:24:29|4122.1
02:24:30|4122.1
02:24:31|4122.1
02:24:32|4122.1
02:24:33|4122.1
02:24:34|4122.1
02:24:36|4122.1
02:24:36|4122.1
02:24:37|4121.42
02:24:38|4121.41
02:24:39|4121.41
02:24:41|4121.41
02:24:41|4121.41
02:24:42|4121.36
02:24:43|4121.17
02:24:44|4121.18
02:24:45|4121.18
02:24:46|4120.7
02:24:47|4120.7
02:24:48|4121.25
02:24:50|4121.25
02:24:51|4121.25
02:24:53|4121.25
02:24:53|4121.25
02:24:54|4121.25
02:24:55|4121.25
02:24:56|4121.26
02:24:57|4121.26
02:24:58|4121.26
02:24:59|4121.26
02:25:01|4121.12
02:25:02|4120.82
02:25:03|4120.25
02:25:03|4120.25
02:25:04|4120.25
02:25:06|4120.25
02:25:07|4120.25
02:25:08|4118.01
02:25:09|4118.32
02:25:10|4118.32
02:25:10|4118.32
02:25:11|4118.32
02:25:13|4118.32
02:25:14|4118.
02:25:15|4118.
02:25:15|4118.
02:25:17|4118.
02:25:18|4118.63
02:25:19|4119.02
02:25:19|4119.02
02:25:21|4119.02
02:25:22|4119.37
02:25:23|4119.64
02:25:24|4119.64
02:25:25|4120.
02:25:26|4120.
02:25:27|4120.
02:25:28|4120.06
02:25:29|4120.06
02:25:30|4119.99
02:25:31|4119.99
02:25:32|4119.99
02:25:33|4119.99
02:25:34|4119.99
02:25:35|4119.56
02:25:36|4119.56
02:25:37|4119.56
02:25:38|4119.66
02:25:39|4119.66
02:25:40|4119.66
02:25:41|4119.66
02:25:42|4120.
02:25:43|4120.63
02:25:44|4120.64
02:25:45|4120.64
02:25:46|4120.64
02:25:47|4120.64
02:25:48|4121.02
02:25:49|4121.02
02:25:50|4121.18
02:25:51|4121.18
02:25:52|4121.18
02:25:54|4121.18
02:25:55|4121.18
02:25:56|4121.8
02:25:57|4122.
02:25:58|4122.37
02:25:59|4122.52
02:26:00|4122.63
02:26:01|4122.63
02:26:02|4122.63
02:26:03|4122.63
02:26:04|4124.31
02:26:05|4125.13
02:26:06|4125.17
02:26:08|4124.08
02:26:09|4125.42
02:26:09|4125.65
02:26:12|4125.69
02:26:12|4125.77
02:26:13|4125.89
02:26:14|4126.02
02:26:15|4126.27
02:26:16|4127.29
02:26:17|4126.89
02:26:18|4126.51
02:26:19|4126.51
02:26:20|4126.69
02:26:21|4127.29
02:26:22|4125.75
02:26:23|4126.75
02:26:24|4127.09
02:26:25|4126.75
02:26:26|4126.77
02:26:28|4126.91
02:26:29|4127.09
02:26:30|4126.51
02:26:32|4125.06
02:26:32|4124.73
02:26:33|4124.73
02:26:34|4124.34
02:26:35|4124.34
02:26:36|4124.17
02:26:37|4124.04
02:26:38|4123.78
02:26:39|4123.79
02:26:40|4123.79
02:26:41|4123.79
02:26:42|4125.19
02:26:43|4125.19
02:26:44|4125.02
02:26:45|4125.63
02:26:46|4125.83
02:26:47|4125.9
02:26:48|4126.22
02:26:49|4126.22
02:26:50|4126.32
02:26:51|4126.26
02:26:53|4125.11
02:26:54|4124.63
02:26:56|4126.81
02:26:57|4127.12
02:26:58|4128.71
02:26:59|4127.61
02:27:00|4127.6
02:27:01|4127.6
02:27:03|4127.55
02:27:05|4127.55
02:27:06|4127.55
02:27:07|4127.55
02:27:08|4126.41
02:27:09|4126.88
02:27:10|4126.35
02:27:11|4126.35
02:27:12|4126.24
02:27:13|4126.23
02:27:14|4125.77
02:27:15|4125.63
02:27:16|4125.63
02:27:17|4125.63
02:27:18|4125.97
02:27:19|4125.97
02:27:20|4125.19
02:27:21|4125.01
02:27:22|4124.77
02:27:23|4124.77
02:27:24|4124.77
02:27:25|4124.77
02:27:26|4124.77
02:27:27|4124.77
02:27:28|4124.77
02:27:29|4124.62
02:27:30|4124.47
02:27:31|4124.47
02:27:32|4124.25
02:27:33|4124.24
02:27:34|4124.24
02:27:35|4124.43
02:27:36|4124.45
02:27:37|4124.45
02:27:38|4124.47
02:27:39|4124.47
02:27:40|4124.47
02:27:41|4124.7
02:27:42|4124.7
02:27:43|4125.61
02:27:44|4124.25
02:27:45|4124.95
02:27:46|4126.63
02:27:47|4125.78
02:27:48|4125.62
02:27:49|4125.62
02:27:50|4124.18
02:27:51|4124.18
02:27:53|4125.77
02:27:54|4126.82
02:27:55|4127.46
02:27:56|4127.46
02:27:57|4127.21
02:27:58|4127.21
02:28:00|4128.2
02:28:00|4128.09
02:28:01|4128.09
02:28:03|4128.09
02:28:04|4128.1
02:28:05|4128.1
02:28:06|4128.65
02:28:08|4128.65
02:28:08|4128.65
02:28:09|4128.65
02:28:10|4128.65
02:28:11|4128.71
02:28:12|4128.71
02:28:13|4128.71
02:28:14|4128.09
02:28:15|4127.49
02:28:16|4127.49
02:28:17|4127.48
02:28:18|4127.48
02:28:19|4127.06
02:28:20|4127.06
02:28:21|4127.06
02:28:22|4127.06
02:28:23|4126.45
02:28:24|4126.23
02:28:25|4125.27
02:28:26|4125.27
02:28:27|4124.76
02:28:28|4124.76
02:28:29|4124.18
02:28:30|4124.18
02:28:31|4124.18
02:28:32|4124.18
02:28:33|4124.18
02:28:34|4123.67
02:28:35|4124.13
02:28:36|4124.07
02:28:37|4124.05
02:28:38|4124.08
02:28:39|4124.08
02:28:40|4125.01
02:28:41|4125.28
02:28:42|4124.29
02:28:43|4125.29
02:28:44|4125.85
02:28:45|4125.85
02:28:46|4125.85
02:28:47|4125.85
02:28:48|4125.85
02:28:49|4125.85
02:28:50|4125.85
02:28:52|4125.85
02:28:54|4126.65
02:28:55|4126.82
02:28:56|4126.82
02:28:57|4126.82
02:28:58|4127.01
02:28:59|4127.01
02:29:00|4126.79
02:29:01|4126.79
02:29:02|4126.55
02:29:03|4126.55
02:29:04|4126.55
02:29:05|4126.54
02:29:06|4126.54
02:29:07|4126.54
02:29:08|4126.54
02:29:09|4126.54
02:29:10|4126.54
02:29:11|4126.54
02:29:12|4126.54
02:29:13|4126.54
02:29:14|4126.67
02:29:15|4126.67
02:29:16|4126.68
02:29:17|4126.68
02:29:18|4126.68
02:29:19|4126.68
02:29:20|4126.68
02:29:21|4126.68
02:29:22|4126.68
02:29:23|4126.68
02:29:24|4126.68
02:29:25|4127.02
02:29:26|4127.02
02:29:27|4128.07
02:29:28|4128.75
02:29:29|4129.19
02:29:30|4129.19
02:29:31|4129.19
02:29:32|4129.19
02:29:33|4129.19
02:29:34|4129.19
02:29:35|4129.19
02:29:36|4129.19
02:29:37|4129.19
02:29:38|4129.2
02:29:39|4129.2
02:29:40|4129.2
02:29:41|4129.2
02:29:42|4129.2
02:29:44|4129.29
02:29:44|4129.34
02:29:45|4129.39
02:29:46|4128.58
02:29:47|4128.18
02:29:49|4128.18
02:29:49|4128.18
02:29:50|4128.18
02:29:51|4126.97
02:29:53|4126.97
02:29:54|4126.45
02:29:56|4126.45
02:29:57|4126.
02:29:58|4126.
02:29:59|4126.
02:30:00|4126.
02:30:01|4126.
02:30:02|4126.77
02:30:03|4127.6
02:30:04|4126.65
02:30:05|4126.65
02:30:06|4126.65
02:30:07|4127.15
02:30:09|4127.15
02:30:10|4127.27
02:30:10|4126.93
02:30:11|4126.19
02:30:12|4125.8
02:30:13|4124.38
02:30:14|4124.25
02:30:15|4124.89
02:30:16|4124.89
02:30:17|4125.42
02:30:18|4124.89
02:30:19|4124.89
02:30:20|4125.52
02:30:21|4125.52
02:30:22|4125.52
02:30:23|4125.52
02:30:24|4125.42
02:30:25|4125.47
02:30:26|4125.79
02:30:27|4125.89
02:30:28|4125.89
02:30:29|4125.89
02:30:30|4126.15
02:30:31|4125.
02:30:32|4124.99
02:30:33|4123.84
02:30:34|4123.84
02:30:35|4123.82
02:30:36|4124.16
02:30:37|4124.15
02:30:38|4124.15
02:30:39|4124.15
02:30:40|4124.15
02:30:41|4124.13
02:30:42|4124.13
02:30:43|4124.13
02:30:44|4124.14
02:30:45|4124.14
02:30:46|4123.94
02:30:47|4123.11
02:30:48|4123.11
02:30:49|4123.11
02:30:50|4123.11
02:30:51|4123.11
02:30:52|4123.11
02:30:53|4123.11
02:30:55|4123.64
02:30:56|4123.64
02:30:58|4123.64
02:30:59|4123.64
02:31:00|4123.6
02:31:01|4123.6
02:31:02|4122.87
02:31:03|4122.87
02:31:04|4122.87
02:31:05|4122.72
02:31:06|4122.72
02:31:06|4123.73
02:31:08|4123.34
02:31:08|4122.28
02:31:09|4122.59
02:31:11|4122.07
02:31:12|4122.05
02:31:13|4122.07
02:31:13|4122.07
02:31:16|4122.
02:31:16|4122.
02:31:17|4122.
02:31:18|4122.
02:31:19|4122.
02:31:21|4122.01
02:31:21|4122.02
02:31:22|4122.02
02:31:23|4122.02
02:31:25|4122.06
02:31:26|4122.06
02:31:26|4122.
02:31:27|4121.16
02:31:28|4120.01
02:31:30|4121.03
02:31:31|4120.62
02:31:32|4120.62
02:31:33|4120.62
02:31:34|4120.62
02:31:34|4121.
02:31:36|4120.99
02:31:36|4121.
02:31:38|4121.
02:31:38|4121.
02:31:39|4121.
02:31:40|4121.21
02:31:42|4121.21
02:31:43|4121.43
02:31:44|4121.43
02:31:44|4121.74
02:31:46|4121.75
02:31:47|4121.72
02:31:47|4121.7
02:31:49|4121.05
02:31:50|4121.05
02:31:51|4121.05
02:31:52|4121.05
02:31:52|4121.05
02:31:54|4121.05
02:31:56|4120.12
02:31:57|4120.13
02:31:58|4120.13
02:31:59|4120.13
02:32:00|4120.13
02:32:01|4120.13
02:32:02|4120.13
02:32:03|4118.83
02:32:04|4118.83
02:32:05|4118.58
02:32:06|4118.58
02:32:07|4118.58
02:32:08|4120.09
02:32:09|4119.94
02:32:10|4119.94
02:32:12|4119.94
02:32:12|4119.94
02:32:13|4119.89
02:32:15|4119.89
02:32:16|4119.89
02:32:16|4119.89
02:32:17|4119.93
02:32:18|4119.93
02:32:19|4120.38
02:32:21|4120.38
02:32:21|4120.37
02:32:23|4120.37
02:32:23|4120.37
02:32:24|4119.95
02:32:25|4119.95
02:32:26|4119.28
02:32:27|4119.28
02:32:28|4119.28
02:32:30|4119.28
02:32:30|4118.98
02:32:31|4118.98
02:32:32|4118.97
02:32:33|4118.9
02:32:35|4118.9
02:32:36|4118.9
02:32:37|4118.9
02:32:38|4118.9
02:32:38|4118.9
02:32:39|4118.9
02:32:40|4118.9
02:32:42|4118.9
02:32:43|4118.9
02:32:44|4119.05
02:32:45|4119.06
02:32:46|4118.83
02:32:47|4119.03
02:32:48|4118.91
02:32:49|4118.91
02:32:50|4118.91
02:32:51|4118.9
02:32:52|4118.59
02:32:53|4118.59
02:32:54|4118.59
02:32:55|4118.77
02:32:57|4118.7
02:32:58|4118.7
02:32:59|4118.7
02:33:00|4118.79
02:33:01|4118.79
02:33:02|4120.7
02:33:03|4120.63
02:33:04|4120.62
02:33:05|4120.62
02:33:06|4120.62
02:33:07|4120.62
02:33:08|4120.62
02:33:09|4120.62
02:33:10|4120.62
02:33:11|4120.62
02:33:12|4120.62
02:33:13|4120.9
02:33:14|4120.9
02:33:15|4120.9
02:33:16|4120.91
02:33:17|4120.91
02:33:18|4120.91
02:33:19|4120.91
02:33:20|4120.77
02:33:21|4120.73
02:33:22|4120.73
02:33:23|4120.73
02:33:24|4120.44
02:33:25|4119.96
02:33:26|4119.96
02:33:27|4119.72
02:33:28|4119.27
02:33:29|4119.27
02:33:30|4119.27
02:33:31|4119.27
02:33:32|4119.27
02:33:34|4119.26
02:33:34|4118.99
02:33:35|4118.99
02:33:36|4119.
02:33:37|4119.
02:33:38|4119.
02:33:39|4119.72
02:33:40|4119.72
02:33:41|4120.41
02:33:42|4120.41
02:33:43|4120.61
02:33:44|4120.61
02:33:45|4120.61
02:33:46|4120.65
02:33:47|4120.65
02:33:48|4120.65
02:33:49|4120.65
02:33:50|4120.65
02:33:51|4120.66
02:33:52|4120.66
02:33:53|4120.66
02:33:54|4120.66
02:33:55|4120.66
02:33:56|4120.85
02:33:58|4120.85
02:34:00|4120.85
02:34:00|4120.85
02:34:03|4120.85
02:34:03|4120.85
02:34:04|4120.84
02:34:05|4120.84
02:34:06|4120.84
02:34:07|4120.84
02:34:09|4120.84
02:34:09|4120.85
02:34:10|4120.85
02:34:11|4120.85
02:34:12|4120.85
02:34:13|4120.85
02:34:14|4120.85
02:34:15|4120.85
02:34:17|4120.85
02:34:17|4120.01
02:34:18|4120.01
02:34:19|4120.01
02:34:20|4120.01
02:34:21|4120.01
02:34:22|4120.
02:34:24|4120.
02:34:24|4119.26
02:34:25|4119.26
02:34:26|4119.26
02:34:27|4119.26
02:34:28|4119.26
02:34:30|4119.26
02:34:30|4119.
02:34:32|4119.
02:34:33|4119.
02:34:34|4119.
02:34:34|4119.
02:34:35|4119.
02:34:36|4119.01
02:34:37|4119.01
02:34:38|4119.42
02:34:39|4119.38
02:34:40|4118.86
02:34:42|4118.86
02:34:42|4118.86
02:34:44|4119.09
02:34:44|4119.09
02:34:45|4119.18
02:34:46|4119.14
02:34:47|4119.14
02:34:48|4119.12
02:34:49|4119.12
02:34:50|4119.12
02:34:51|4119.12
02:34:53|4119.12
02:34:54|4119.12
02:34:54|4119.12
02:34:55|4119.12
02:34:56|4119.12
02:34:58|4119.12
02:34:59|4119.12
02:35:00|4119.92
02:35:01|4119.92
02:35:02|4119.92
02:35:04|4119.31
02:35:04|4119.31
02:35:06|4119.31
02:35:07|4119.31
02:35:08|4119.49
02:35:09|4119.61
02:35:10|4119.61
02:35:11|4119.52
02:35:12|4119.52
02:35:13|4119.52
02:35:14|4119.52
02:35:15|4119.52
02:35:16|4119.51
02:35:17|4119.51
02:35:18|4119.13
02:35:19|4119.31
02:35:20|4119.31
02:35:21|4119.31
02:35:22|4119.31
02:35:23|4119.31
02:35:24|4120.07
02:35:25|4120.16
02:35:26|4120.16
02:35:27|4120.17
02:35:28|4120.17
02:35:29|4120.16
02:35:30|4120.16
02:35:31|4120.16
02:35:32|4120.16
02:35:33|4120.16
02:35:34|4120.16
02:35:35|4120.16
02:35:36|4120.16
02:35:37|4120.16
02:35:38|4120.16
02:35:39|4120.16
02:35:40|4120.16
02:35:41|4120.16
02:35:42|4120.16
02:35:43|4120.17
02:35:44|4120.16
02:35:45|4120.16
02:35:46|4120.16
02:35:47|4120.16
02:35:48|4120.17
02:35:49|4120.16
02:35:50|4121.12
02:35:51|4121.12
02:35:52|4121.12
02:35:53|4121.12
02:35:54|4121.13
02:35:55|4121.13
02:35:56|4121.13
02:35:57|4121.12
02:35:59|4121.13
02:36:00|4121.34
02:36:01|4121.34
02:36:02|4121.34
02:36:04|4121.34
02:36:04|4121.34
02:36:05|4121.22
02:36:06|4121.22
02:36:08|4121.22
02:36:08|4121.22
02:36:09|4121.09
02:36:11|4121.09
02:36:12|4121.09
02:36:12|4121.09
02:36:14|4121.09
02:36:15|4121.22
02:36:16|4121.22
02:36:16|4121.22
02:36:17|4121.22
02:36:18|4121.22
02:36:20|4121.22
02:36:21|4121.22
02:36:21|4121.22
02:36:23|4120.05
02:36:24|4119.38
02:36:25|4119.38
02:36:26|4119.38
02:36:27|4119.38
02:36:27|4119.38
02:36:28|4119.26
02:36:29|4119.26
02:36:31|4119.26
02:36:32|4119.26
02:36:33|4119.
02:36:34|4118.69
02:36:35|4118.
02:36:35|4117.73
02:36:37|4117.53
02:36:38|4117.01
02:36:39|4117.01
02:36:40|4117.01
02:36:41|4117.01
02:36:41|4117.01
02:36:43|4117.02
02:36:43|4117.02
02:36:44|4117.02
02:36:46|4117.02
02:36:46|4117.02
02:36:47|4117.02
02:36:49|4117.02
02:36:50|4117.25
02:36:50|4117.25
02:36:51|4117.02
02:36:53|4116.15
02:36:53|4115.61
02:36:55|4115.28
02:36:56|4115.28
02:36:56|4115.28
02:36:57|4115.28
02:36:59|4115.28
02:37:01|4115.31
02:37:02|4116.14
02:37:04|4116.14
02:37:05|4116.45
02:37:06|4116.45
02:37:07|4116.87
02:37:08|4117.85
02:37:08|4118.02
02:37:10|4118.6
02:37:10|4119.21
02:37:12|4119.82
02:37:13|4119.82
02:37:14|4119.82
02:37:15|4120.03
02:37:16|4120.04
02:37:16|4120.08
02:37:18|4119.11
02:37:19|4119.1
02:37:20|4119.1
02:37:21|4119.51
02:37:22|4119.51
02:37:22|4119.51
02:37:23|4119.51
02:37:25|4119.51
02:37:27|4120.08
02:37:27|4120.08
02:37:28|4120.08
02:37:29|4120.08
02:37:30|4120.69
02:37:31|4120.89
02:37:32|4120.88
02:37:33|4120.88
02:37:34|4120.88
02:37:35|4120.88
02:37:36|4120.88
02:37:37|4120.88
02:37:39|4120.88
02:37:40|4120.88
02:37:41|4121.42
02:37:42|4121.82
02:37:43|4121.38
02:37:44|4122.43
02:37:45|4122.44
02:37:46|4123.04
02:37:47|4123.74
02:37:48|4124.16
02:37:49|4124.16
02:37:50|4123.94
02:37:51|4123.94
02:37:52|4123.94
02:37:53|4124.55
02:37:54|4125.27
02:37:55|4125.28
02:37:56|4126.
02:37:57|4126.53
02:37:58|4126.58
02:37:59|4126.14
02:38:01|4125.72
02:38:02|4125.87
02:38:03|4126.52
02:38:04|4126.02
02:38:05|4126.03
02:38:06|4126.26
02:38:07|4126.25
02:38:08|4126.01
02:38:09|4126.01
02:38:10|4125.73
02:38:11|4125.79
02:38:12|4125.79
02:38:13|4125.79
02:38:14|4124.17
02:38:15|4124.17
02:38:16|4124.16
02:38:17|4123.35
02:38:18|4123.47
02:38:19|4122.3
02:38:20|4122.3
02:38:21|4122.3
02:38:22|4122.93
02:38:23|4122.93
02:38:24|4122.93
02:38:25|4122.93
02:38:26|4122.93
02:38:27|4122.93
02:38:28|4122.32
02:38:29|4121.76
02:38:30|4121.99
02:38:31|4121.98
02:38:32|4121.98
02:38:33|4121.45
02:38:34|4121.36
02:38:35|4120.72
02:38:37|4120.72
02:38:39|4120.67
02:38:39|4120.03
02:38:40|4119.57
02:38:41|4119.57
02:38:42|4119.57
02:38:43|4119.57
02:38:44|4119.29
02:38:45|4119.29
02:38:46|4119.29
02:38:47|4119.29
02:38:48|4119.29
02:38:49|4120.59
02:38:50|4120.67
02:38:51|4120.29
02:38:52|4120.29
02:38:53|4120.29
02:38:54|4120.29
02:38:55|4120.29
02:38:56|4119.88
02:38:57|4119.4
02:38:58|4118.58
02:39:00|4117.37
02:39:01|4116.93
02:39:03|4117.74
02:39:04|4117.99
02:39:06|4117.99
02:39:06|4118.68
02:39:07|4118.68
02:39:08|4118.57
02:39:09|4118.57
02:39:11|4118.58
02:39:12|4118.84
02:39:14|4118.85
02:39:14|4118.85
02:39:15|4118.85
02:39:16|4118.44
02:39:17|4117.99
02:39:18|4117.69
02:39:19|4117.67
02:39:20|4117.67
02:39:21|4117.67
02:39:22|4117.67
02:39:23|4117.67
02:39:24|4118.55
02:39:25|4118.55
02:39:26|4117.85
02:39:28|4117.79
02:39:28|4117.79
02:39:29|4117.79
02:39:30|4118.16
02:39:31|4118.16
02:39:32|4118.36
02:39:33|4118.49
02:39:34|4118.34
02:39:35|4118.34
02:39:36|4118.34
02:39:37|4119.28
02:39:38|4119.23
02:39:39|4118.17
02:39:40|4118.17
02:39:41|4118.49
02:39:42|4118.49
02:39:43|4118.49
02:39:44|4118.85
02:39:45|4118.95
02:39:46|4118.94
02:39:47|4118.59
02:39:48|4117.8
02:39:49|4117.8
02:39:50|4117.8
02:39:51|4117.8
02:39:52|4117.92
02:39:53|4117.8
02:39:54|4116.92
02:39:55|4116.92
02:39:56|4116.92
02:39:57|4116.92
02:39:58|4116.92
02:40:00|4116.92
02:40:01|4116.92
02:40:02|4116.88
02:40:03|4117.43
02:40:04|4117.98
02:40:06|4117.98
02:40:07|4118.85
02:40:07|4119.46
02:40:09|4119.27
02:40:10|4117.71
02:40:11|4117.84
02:40:12|4117.84
02:40:13|4117.32
02:40:14|4117.32
02:40:15|4117.32
02:40:16|4117.32
02:40:17|4117.32
02:40:18|4117.32
02:40:19|4117.2
02:40:20|4117.2
02:40:21|4117.53
02:40:22|4117.53
02:40:23|4117.62
02:40:24|4117.62
02:40:25|4117.62
02:40:26|4117.62
02:40:27|4117.62
02:40:28|4117.62
02:40:29|4117.62
02:40:30|4117.62
02:40:31|4117.62
02:40:32|4117.43
02:40:33|4117.43
02:40:34|4117.44
02:40:35|4117.44
02:40:36|4117.44
02:40:37|4117.44
02:40:38|4117.44
02:40:39|4117.44
02:40:40|4117.44
02:40:41|4117.43
02:40:42|4117.14
02:40:43|4117.14
02:40:44|4117.14
02:40:45|4117.14
02:40:46|4117.12
02:40:47|4117.12
02:40:48|4117.12
02:40:49|4117.12
02:40:50|4117.12
02:40:51|4117.12
02:40:52|4117.12
02:40:53|4117.09
02:40:54|4117.09
02:40:55|4117.29
02:40:56|4117.09
02:40:57|4117.1
02:40:58|4117.09
02:40:59|4117.22
02:41:00|4117.22
02:41:02|4117.22
02:41:02|4117.22
02:41:04|4117.22
02:41:06|4117.55
02:41:07|4117.55
02:41:08|4117.55
02:41:09|4117.55
02:41:09|4117.
02:41:10|4117.
02:41:12|4117.
02:41:13|4117.
02:41:14|4117.
02:41:15|4116.82
02:41:16|4116.82
02:41:17|4116.14
02:41:18|4115.84
02:41:19|4115.74
02:41:20|4115.56
02:41:21|4115.56
02:41:22|4115.56
02:41:23|4115.56
02:41:24|4115.56
02:41:25|4115.56
02:41:26|4115.03
02:41:27|4114.11
02:41:28|4114.01
02:41:29|4114.01
02:41:30|4114.6
02:41:31|4114.91
02:41:32|4115.47
02:41:33|4115.49
02:41:34|4115.49
02:41:35|4114.38
02:41:36|4114.6
02:41:37|4115.06
02:41:38|4115.06
02:41:39|4115.06
02:41:40|4115.06
02:41:41|4115.06
02:41:42|4115.06
02:41:43|4114.91
02:41:44|4114.91
02:41:45|4114.91
02:41:46|4114.91
02:41:47|4114.44
02:41:48|4114.44
02:41:49|4114.44
02:41:50|4114.25
02:41:52|4113.74
02:41:52|4113.74
02:41:53|4113.
02:41:54|4113.01
02:41:55|4113.7
02:41:56|4113.46
02:41:58|4113.46
02:41:58|4113.46
02:41:59|4113.46
02:42:01|4113.64
02:42:02|4113.64
02:42:03|4113.72
02:42:05|4113.64
02:42:06|4113.56
02:42:07|4113.56
02:42:08|4113.56
02:42:09|4114.27
02:42:10|4114.53
02:42:11|4114.99
02:42:12|4114.99
02:42:13|4115.11
02:42:14|4115.11
02:42:15|4115.19
02:42:16|4115.19
02:42:18|4114.52
02:42:19|4114.51
02:42:20|4114.51
02:42:21|4114.1
02:42:22|4114.1
02:42:23|4114.1
02:42:24|4114.1
02:42:25|4114.1
02:42:26|4114.09
02:42:27|4114.1
02:42:28|4114.09
02:42:29|4114.09
02:42:30|4114.09
02:42:31|4114.09
02:42:32|4114.09
02:42:33|4114.09
02:42:34|4114.09
02:42:35|4114.09
02:42:36|4114.1
02:42:37|4114.1
02:42:38|4114.1
02:42:39|4115.17
02:42:40|4114.8
02:42:41|4114.8
02:42:42|4114.8
02:42:43|4114.51
02:42:44|4114.83
02:42:45|4114.83
02:42:46|4114.53
02:42:47|4114.53
02:42:48|4114.53
02:42:49|4114.52
02:42:50|4114.52
02:42:51|4114.52
02:42:53|4114.52
02:42:53|4114.51
02:42:54|4113.48
02:42:55|4113.12
02:42:56|4113.12
02:42:57|4113.12
02:42:58|4113.11
02:42:59|4113.11
02:43:00|4113.11
02:43:02|4113.11
02:43:03|4113.11
02:43:04|4113.11
02:43:06|4113.11
02:43:06|4113.11
02:43:07|4113.
02:43:08|4113.01
02:43:09|4113.29
02:43:10|4113.29
02:43:11|4113.13
02:43:12|4113.13
02:43:13|4113.13
02:43:14|4113.13
02:43:15|4113.26
02:43:16|4113.26
02:43:17|4113.25
02:43:18|4113.25
02:43:19|4113.25
02:43:20|4113.25
02:43:22|4113.25
02:43:22|4113.25
02:43:23|4113.25
02:43:24|4113.25
02:43:25|4113.25
02:43:26|4113.25
02:43:27|4113.25
02:43:28|4113.25
02:43:29|4113.25
02:43:30|4113.25
02:43:31|4113.03
02:43:32|4113.03
02:43:33|4114.49
02:43:34|4114.6
02:43:35|4114.6
02:43:36|4114.35
02:43:37|4114.35
02:43:38|4114.62
02:43:39|4114.8
02:43:40|4114.79
02:43:41|4115.
02:43:42|4115.3
02:43:43|4115.53
02:43:44|4115.53
02:43:45|4115.53
02:43:46|4115.53
02:43:47|4116.34
02:43:48|4116.34
02:43:49|4114.71
02:43:50|4114.71
02:43:51|4114.71
02:43:52|4114.71
02:43:53|4114.71
02:43:54|4114.62
02:43:55|4114.62
02:43:56|4114.62
02:43:57|4114.62
02:43:58|4114.63
02:43:59|4114.62
02:44:00|4114.63
02:44:01|4113.86
02:44:03|4113.86
02:44:05|4113.86
02:44:05|4113.6
02:44:07|4113.85
02:44:08|4113.85
02:44:09|4114.
02:44:09|4114.
02:44:11|4113.77
02:44:11|4114.07
02:44:13|4115.15
02:44:13|4115.92
02:44:14|4115.92
02:44:15|4115.92
02:44:16|4115.92
02:44:17|4115.92
02:44:18|4115.92
02:44:19|4115.92
02:44:20|4115.92
02:44:21|4115.92
02:44:22|4115.92
02:44:23|4115.98
02:44:24|4115.98
02:44:26|4115.98
02:44:27|4114.63
02:44:27|4114.63
02:44:29|4114.63
02:44:30|4114.63
02:44:31|4114.63
02:44:32|4114.63
02:44:33|4114.63
02:44:34|4114.63
02:44:35|4114.63
02:44:36|4114.63
02:44:37|4114.63
02:44:38|4114.63
02:44:39|4114.63
02:44:40|4114.63
02:44:41|4114.63
02:44:42|4114.63
02:44:43|4114.63
02:44:44|4114.63
02:44:46|4114.63
02:44:47|4114.63
02:44:48|4114.63
02:44:48|4114.63
02:44:50|4114.63
02:44:51|4114.63
02:44:52|4114.62
02:44:53|4114.01
02:44:53|4114.01
02:44:54|4114.01
02:44:55|4114.
02:44:57|4113.52
02:44:57|4113.42
02:44:59|4113.42
02:45:00|4112.73
02:45:01|4112.55
02:45:02|4112.21
02:45:03|4111.2
02:45:04|4111.11
02:45:06|4111.11
02:45:07|4111.11
02:45:08|4110.67
02:45:09|4111.13
02:45:10|4111.13
02:45:11|4111.69
02:45:12|4111.57
02:45:13|4111.57
02:45:14|4111.57
02:45:15|4111.57
02:45:16|4111.57
02:45:17|4111.57
02:45:18|4111.57
02:45:19|4111.7
02:45:20|4112.12
02:45:21|4112.11
02:45:22|4112.11
02:45:23|4112.11
02:45:24|4113.22
02:45:25|4113.86
02:45:26|4114.33
02:45:27|4114.33
02:45:28|4113.77
02:45:29|4113.6
02:45:30|4113.78
02:45:31|4114.31
02:45:32|4114.45
02:45:33|4114.79
02:45:34|4114.79
02:45:35|4114.79
02:45:36|4114.79
02:45:37|4114.79
02:45:38|4114.79
02:45:39|4114.36
02:45:40|4114.35
02:45:41|4114.79
02:45:42|4114.79
02:45:43|4114.79
02:45:44|4114.79
02:45:45|4113.74
02:45:46|4114.47
02:45:47|4115.46
02:45:48|4115.46
02:45:49|4115.47
02:45:50|4115.9
02:45:51|4115.9
02:45:52|4115.9
02:45:53|4115.9
02:45:54|4115.9
02:45:55|4115.9
02:45:56|4114.67
02:45:57|4113.81
02:45:58|4113.81
02:45:59|4113.81
02:46:00|4113.81
02:46:01|4114.18
02:46:02|4114.18
02:46:03|4114.18
02:46:05|4115.27
02:46:06|4115.8
02:46:08|4115.92
02:46:09|4116.33
02:46:10|4116.67
02:46:11|4116.68
02:46:12|4116.73
02:46:13|4116.73
02:46:14|4116.72
02:46:15|4116.72
02:46:16|4116.72
02:46:17|4116.72
02:46:18|4115.45
02:46:18|4115.07
02:46:20|4114.1
02:46:21|4114.16
02:46:22|4114.16
02:46:22|4114.16
02:46:23|4114.16
02:46:25|4114.18
02:46:25|4114.18
02:46:27|4114.18
02:46:27|4114.52
02:46:29|4114.51
02:46:29|4114.51
02:46:31|4114.51
02:46:32|4114.51
02:46:33|4114.77
02:46:33|4114.77
02:46:34|4114.77
02:46:36|4114.77
02:46:36|4114.77
02:46:38|4114.77
02:46:39|4114.77
02:46:41|4114.76
02:46:41|4114.76
02:46:43|4116.86
02:46:43|4116.42
02:46:44|4116.41
02:46:45|4116.41
02:46:46|4116.41
02:46:47|4116.54
02:46:48|4116.54
02:46:49|4116.54
02:46:50|4116.77
02:46:51|4116.77
02:46:52|4116.77
02:46:53|4116.77
02:46:54|4116.8
02:46:55|4116.8
02:46:56|4116.79
02:46:57|4116.79
02:46:58|4116.79
02:46:59|4116.79
02:47:00|4116.79
02:47:01|4116.79
02:47:02|4116.8
02:47:03|4116.8
02:47:05|4117.42
02:47:06|4117.42
02:47:07|4117.42
02:47:08|4117.42
02:47:09|4117.42
02:47:10|4117.42
02:47:11|4117.42
02:47:12|4117.42
02:47:13|4117.42
02:47:14|4117.42
02:47:15|4117.42
02:47:16|4117.65
02:47:17|4117.65
02:47:19|4117.66
02:47:20|4117.66
02:47:21|4117.65
02:47:22|4117.65
02:47:22|4117.65
02:47:24|4117.65
02:47:24|4117.68
02:47:26|4117.68
02:47:27|4117.68
02:47:27|4117.68
02:47:29|4117.68
02:47:30|4117.44
02:47:31|4117.43
02:47:32|4117.01
02:47:33|4117.01
02:47:34|4117.01
02:47:35|4117.01
02:47:36|4117.01
02:47:37|4117.01
02:47:38|4117.01
02:47:39|4117.01
02:47:40|4117.01
02:47:40|4117.01
02:47:42|4117.01
02:47:42|4117.01
02:47:43|4117.01
02:47:45|4117.01
02:47:46|4117.01
02:47:47|4117.02
02:47:48|4118.4
02:47:49|4118.94
02:47:50|4118.94
02:47:51|4119.23
02:47:53|4119.23
02:47:53|4118.61
02:47:54|4118.61
02:47:55|4118.61
02:47:56|4118.61
02:47:57|4118.61
02:47:58|4118.61
02:47:59|4118.61
02:48:01|4118.61
02:48:01|4118.62
02:48:02|4118.83
02:48:03|4118.83
02:48:04|4118.83
02:48:06|4118.83
02:48:08|4118.83
02:48:10|4119.23
02:48:10|4118.84
02:48:11|4118.84
02:48:13|4118.84
02:48:13|4118.83
02:48:14|4118.
02:48:15|4117.85
02:48:16|4117.85
02:48:18|4117.77
02:48:19|4117.77
02:48:20|4117.77
02:48:20|4117.77
02:48:22|4117.77
02:48:23|4117.77
02:48:23|4117.77
02:48:25|4117.77
02:48:26|4117.44
02:48:27|4117.51
02:48:28|4117.51
02:48:29|4118.18
02:48:30|4118.18
02:48:31|4118.18
02:48:31|4118.18
02:48:33|4118.18
02:48:33|4118.15
02:48:35|4118.15
02:48:36|4117.95
02:48:36|4117.95
02:48:38|4117.95
02:48:39|4117.96
02:48:40|4117.96
02:48:41|4117.97
02:48:42|4117.97
02:48:42|4117.97
02:48:44|4117.99
02:48:45|4117.99
02:48:46|4117.85
02:48:47|4117.85
02:48:48|4117.85
02:48:48|4117.85
02:48:50|4117.85
02:48:51|4117.85
02:48:52|4117.64
02:48:53|4117.64
02:48:54|4117.64
02:48:55|4117.64
02:48:56|4117.44
02:48:56|4117.44
02:48:58|4117.44
02:48:59|4116.5
02:48:59|4115.71
02:49:01|4115.71
02:49:02|4115.56
02:49:03|4115.56
02:49:04|4115.55
02:49:05|4115.55
02:49:06|4115.15
02:49:07|4115.13
02:49:08|4115.13
02:49:09|4114.8
02:49:10|4114.03
02:49:11|4114.04
02:49:12|4114.04
02:49:13|4114.04
02:49:14|4113.72
02:49:15|4113.4
02:49:16|4113.4
02:49:17|4113.06
02:49:18|4112.84
02:49:19|4112.39
02:49:20|4112.39
02:49:21|4112.39
02:49:22|4112.39
02:49:23|4112.39
02:49:24|4112.25
02:49:25|4112.25
02:49:26|4112.25
02:49:27|4111.81
02:49:28|4111.81
02:49:29|4111.81
02:49:30|4111.81
02:49:31|4111.81
02:49:32|4111.81
02:49:33|4111.81
02:49:34|4111.8
02:49:35|4111.8
02:49:36|4111.68
02:49:37|4111.68
02:49:38|4112.38
02:49:39|4112.38
02:49:40|4112.38
02:49:41|4112.71
02:49:42|4112.99
02:49:43|4113.4
02:49:44|4113.4
02:49:45|4113.4
02:49:46|4113.65
02:49:47|4113.65
02:49:48|4113.65
02:49:49|4113.86
02:49:50|4113.86
02:49:51|4113.93
02:49:52|4114.26
02:49:53|4114.2
02:49:54|4114.2
02:49:55|4114.2
02:49:56|4114.21
02:49:57|4114.22
02:49:58|4114.22
02:49:59|4114.22
02:50:00|4114.22
02:50:01|4113.92
02:50:02|4113.92
02:50:03|4113.92
02:50:04|4113.92
02:50:05|4113.92
02:50:06|4113.92
02:50:08|4113.93
02:50:09|4113.93
02:50:10|4113.93
02:50:11|4114.32
02:50:12|4114.32
02:50:13|4113.99
02:50:14|4113.99
02:50:15|4113.93
02:50:16|4113.93
02:50:17|4113.93
02:50:18|4113.93
02:50:19|4113.88
02:50:20|4113.88
02:50:21|4113.88
02:50:22|4113.86
02:50:23|4113.6
02:50:24|4113.6
02:50:25|4113.6
02:50:26|4113.6
02:50:27|4113.85
02:50:28|4113.85
02:50:29|4113.85
02:50:30|4113.85
02:50:31|4113.85
02:50:32|4113.66
02:50:33|4113.66
02:50:34|4113.63
02:50:35|4113.63
02:50:36|4113.63
02:50:37|4113.63
02:50:38|4113.63
02:50:39|4113.63
02:50:40|4113.63
02:50:41|4113.63
02:50:42|4113.63
02:50:43|4113.63
02:50:44|4113.63
02:50:45|4113.23
02:50:46|4113.18
02:50:47|4113.18
02:50:48|4113.18
02:50:49|4112.89
02:50:50|4112.58
02:50:51|4112.58
02:50:52|4112.58
02:50:53|4112.57
02:50:54|4111.82
02:50:55|4111.82
02:50:56|4111.82
02:50:57|4111.82
02:50:58|4111.52
02:50:59|4111.52
02:51:00|4111.2
02:51:01|4111.2
02:51:02|4111.21
02:51:03|4111.2
02:51:04|4111.2
02:51:05|4111.46
02:51:06|4111.46
02:51:07|4111.46
02:51:09|4111.46
02:51:09|4111.46
02:51:10|4111.81
02:51:12|4111.81
02:51:13|4112.67
02:51:13|4112.28
02:51:15|4112.03
02:51:16|4111.75
02:51:17|4111.75
02:51:17|4111.51
02:51:18|4111.51
02:51:20|4111.51
02:51:20|4111.22
02:51:21|4111.27
02:51:23|4111.27
02:51:23|4111.27
02:51:24|4111.27
02:51:26|4111.39
02:51:27|4111.34
02:51:27|4111.35
02:51:28|4111.35
02:51:29|4111.35
02:51:30|4111.35
02:51:32|4111.35
02:51:33|4111.35
02:51:33|4111.34
02:51:34|4111.35
02:51:35|4111.39
02:51:36|4111.39
02:51:38|4111.39
02:51:38|4111.5
02:51:40|4111.5
02:51:41|4111.39
02:51:41|4111.39
02:51:42|4111.39
02:51:44|4111.39
02:51:45|4111.39
02:51:45|4111.27
02:51:46|4111.27
02:51:47|4111.27
02:51:48|4111.27
02:51:49|4110.65
02:51:50|4110.3
02:51:51|4110.
02:51:53|4108.69
02:51:53|4109.14
02:51:55|4108.7
02:51:56|4108.7
02:51:57|4108.71
02:51:58|4108.71
02:51:59|4108.71
02:52:00|4108.71
02:52:01|4108.8
02:52:02|4108.81
02:52:03|4108.81
02:52:04|4109.4
02:52:05|4109.78
02:52:06|4109.78
02:52:08|4109.78
02:52:09|4109.78
02:52:10|4109.78
02:52:11|4109.78
02:52:12|4109.78
02:52:13|4109.78
02:52:14|4109.78
02:52:15|4109.78
02:52:16|4109.78
02:52:17|4109.78
02:52:18|4109.79
02:52:19|4108.94
02:52:20|4108.94
02:52:21|4108.94
02:52:22|4108.93
02:52:23|4108.94
02:52:24|4108.94
02:52:25|4108.94
02:52:26|4108.94
02:52:27|4108.94
02:52:28|4108.94
02:52:29|4109.37
02:52:30|4109.37
02:52:31|4109.37
02:52:32|4109.37
02:52:33|4109.38
02:52:34|4109.38
02:52:35|4109.27
02:52:36|4109.53
02:52:37|4109.89
02:52:38|4109.89
02:52:39|4109.45
02:52:40|4109.45
02:52:41|4109.45
02:52:42|4109.45
02:52:43|4109.45
02:52:45|4109.45
02:52:46|4109.29
02:52:46|4108.95
02:52:47|4108.95
02:52:48|4108.95
02:52:49|4109.61
02:52:50|4109.3
02:52:52|4109.3
02:52:52|4109.3
02:52:53|4109.3
02:52:54|4109.12
02:52:55|4108.68
02:52:56|4108.68
02:52:57|4108.68
02:52:59|4108.68
02:53:00|4108.68
02:53:01|4108.62
02:53:01|4108.57
02:53:02|4108.49
02:53:03|4108.49
02:53:04|4108.49
02:53:05|4109.07
02:53:06|4109.07
02:53:08|4109.07
02:53:10|4109.07
02:53:11|4109.07
02:53:12|4109.07
02:53:13|4109.07
02:53:14|4109.09
02:53:15|4109.09
02:53:16|4109.09
02:53:17|4109.1
02:53:18|4109.1
02:53:19|4109.1
02:53:20|4109.1
02:53:21|4109.1
02:53:23|4109.2
02:53:23|4109.2
02:53:24|4109.2
02:53:25|4109.2
02:53:26|4109.19
02:53:27|4109.2
02:53:28|4109.2
02:53:29|4109.19
02:53:30|4109.2
02:53:31|4109.2
02:53:32|4109.2
02:53:33|4109.12
02:53:34|4109.12
02:53:35|4109.12
02:53:37|4109.12
02:53:37|4109.11
02:53:38|4109.11
02:53:39|4109.11
02:53:40|4109.1
02:53:41|4109.09
02:53:42|4109.09
02:53:43|4109.09
02:53:44|4108.73
02:53:45|4108.73
02:53:46|4108.73
02:53:47|4108.82
02:53:48|4108.82
02:53:49|4108.82
02:53:50|4108.82
02:53:51|4108.98
02:53:52|4108.98
02:53:53|4108.98
02:53:54|4108.98
02:53:55|4108.98
02:53:56|4108.88
02:53:57|4108.88
02:53:58|4108.88
02:53:59|4108.88
02:54:00|4108.88
02:54:01|4108.88
02:54:02|4109.03
02:54:03|4108.4
02:54:04|4108.37
02:54:05|4108.37
02:54:06|4108.81
02:54:08|4108.77
02:54:10|4108.79
02:54:11|4108.79
02:54:12|4108.79
02:54:12|4108.79
02:54:13|4108.79
02:54:14|4108.81
02:54:15|4108.81
02:54:16|4108.81
02:54:17|4108.81
02:54:18|4108.81
02:54:19|4108.81
02:54:20|4108.61
02:54:21|4108.61
02:54:22|4108.61
02:54:23|4108.61
02:54:24|4108.41
02:54:25|4108.41
02:54:26|4108.41
02:54:27|4108.41
02:54:28|4108.41
02:54:29|4108.41
02:54:30|4108.41
02:54:31|4108.41
02:54:32|4108.4
02:54:33|4108.39
02:54:34|4108.39
02:54:35|4108.39
02:54:36|4108.39
02:54:37|4108.39
02:54:38|4108.32
02:54:39|4108.32
02:54:40|4108.31
02:54:41|4107.75
02:54:42|4107.76
02:54:43|4107.76
02:54:44|4107.76
02:54:45|4107.76
02:54:47|4107.95
02:54:47|4107.95
02:54:48|4107.76
02:54:50|4107.76
02:54:50|4107.76
02:54:51|4107.75
02:54:52|4107.75
02:54:53|4107.61
02:54:54|4107.61
02:54:56|4107.46
02:54:57|4107.46
02:54:58|4107.46
02:54:59|4106.32
02:55:00|4106.14
02:55:01|4107.69
02:55:02|4109.49
02:55:03|4108.59
02:55:04|4108.09
02:55:05|4107.28
02:55:06|4106.33
02:55:07|4105.87
02:55:08|4105.56
02:55:10|4105.57
02:55:11|4105.64
02:55:13|4105.64
02:55:13|4105.64
02:55:14|4105.64
02:55:15|4105.56
02:55:17|4105.03
02:55:17|4105.03
02:55:18|4105.03
02:55:19|4105.03
02:55:20|4105.03
02:55:21|4105.03
02:55:22|4105.02
02:55:23|4105.2
02:55:24|4105.52
02:55:25|4105.52
02:55:26|4105.52
02:55:27|4105.52
02:55:28|4105.52
02:55:29|4105.52
02:55:30|4105.52
02:55:31|4105.52
02:55:32|4105.52
02:55:33|4105.52
02:55:34|4105.52
02:55:35|4105.02
02:55:36|4105.02
02:55:37|4105.02
02:55:38|4105.
02:55:39|4105.
02:55:40|4104.75
02:55:42|4104.16
02:55:43|4104.17
02:55:44|4104.16
02:55:45|4104.16
02:55:46|4104.17
02:55:47|4104.53
02:55:48|4104.14
02:55:49|4104.14
02:55:50|4104.14
02:55:51|4104.14
02:55:52|4103.58
02:55:53|4103.18
02:55:54|4103.14
02:55:55|4103.14
02:55:56|4104.4
02:55:57|4104.4
02:55:58|4104.4
02:55:59|4104.4
02:56:00|4104.4
02:56:01|4105.46
02:56:02|4106.19
02:56:03|4106.19
02:56:04|4106.76
02:56:06|4105.62
02:56:06|4104.99
02:56:07|4104.99
02:56:08|4104.17
02:56:10|4103.85
02:56:11|4103.84
02:56:12|4103.84
02:56:13|4103.84
02:56:14|4103.84
02:56:15|4103.84
02:56:16|4103.84
02:56:17|4103.84
02:56:18|4103.85
02:56:19|4103.85
02:56:20|4104.72
02:56:21|4105.33
02:56:22|4105.93
02:56:23|4105.93
02:56:24|4105.93
02:56:25|4105.93
02:56:26|4105.93
02:56:27|4105.97
02:56:28|4105.97
02:56:29|4106.78
02:56:30|4106.93
02:56:31|4106.93
02:56:32|4106.93
02:56:33|4106.93
02:56:34|4106.93
02:56:35|4106.93
02:56:36|4107.6
02:56:37|4107.69
02:56:38|4108.26
02:56:39|4108.71
02:56:40|4109.14
02:56:41|4109.55
02:56:42|4109.55
02:56:43|4109.55
02:56:44|4109.17
02:56:45|4109.17
02:56:46|4109.28
02:56:47|4109.03
02:56:48|4108.56
02:56:49|4108.56
02:56:50|4108.55
02:56:51|4108.55
02:56:52|4108.55
02:56:53|4108.55
02:56:54|4108.
02:56:55|4108.
02:56:56|4108.63
02:56:57|4108.63
02:56:58|4108.63
02:56:59|4108.41
02:57:00|4108.41
02:57:01|4108.41
02:57:02|4108.41
02:57:03|4108.63
02:57:04|4109.55
02:57:05|4109.55
02:57:06|4110.
02:57:07|4110.74
02:57:08|4110.74
02:57:09|4110.77
02:57:10|4110.77
02:57:12|4111.54
02:57:13|4112.62
02:57:14|4112.62
02:57:16|4112.64
02:57:17|4113.12
02:57:17|4113.12
02:57:19|4112.05
02:57:19|4112.05
02:57:21|4112.05
02:57:22|4112.04
02:57:22|4111.67
02:57:23|4111.78
02:57:24|4111.77
02:57:26|4111.77
02:57:27|4111.44
02:57:28|4111.44
02:57:29|4111.44
02:57:30|4111.44
02:57:31|4111.44
02:57:32|4111.44
02:57:33|4110.87
02:57:34|4110.87
02:57:35|4111.35
02:57:36|4111.35
02:57:37|4111.35
02:57:38|4111.4
02:57:39|4111.4
02:57:40|4111.4
02:57:41|4111.66
02:57:42|4111.66
02:57:43|4111.66
02:57:44|4111.67
02:57:45|4111.67
02:57:46|4111.66
02:57:47|4111.67
02:57:48|4111.66
02:57:49|4112.8
02:57:50|4112.8
02:57:51|4112.75
02:57:52|4112.75
02:57:53|4112.5
02:57:54|4112.23
02:57:55|4112.35
02:57:56|4112.34
02:57:57|4112.35
02:57:58|4112.35
02:57:59|4112.35
02:58:00|4113.17
02:58:01|4112.65
02:58:02|4112.65
02:58:03|4110.69
02:58:04|4110.69
02:58:05|4110.06
02:58:06|4110.62
02:58:07|4110.62
02:58:08|4111.58
02:58:09|4111.58
02:58:10|4111.58
02:58:12|4111.57
02:58:13|4111.58
02:58:15|4111.58
02:58:15|4111.58
02:58:16|4111.58
02:58:17|4111.58
02:58:18|4111.58
02:58:19|4111.58
02:58:20|4111.58
02:58:21|4111.58
02:58:22|4113.45
02:58:23|4114.27
02:58:24|4114.27
02:58:25|4114.27
02:58:26|4114.28
02:58:27|4114.28
02:58:28|4114.28
02:58:29|4112.63
02:58:30|4113.23
02:58:31|4113.23
02:58:32|4113.23
02:58:33|4113.23
02:58:34|4113.54
02:58:35|4113.54
02:58:36|4113.54
02:58:37|4113.54
02:58:38|4113.54
02:58:39|4113.54
02:58:40|4113.24
02:58:42|4112.96
02:58:43|4112.96
02:58:44|4112.96
02:58:45|4112.19
02:58:46|4112.19
02:58:47|4112.19
02:58:48|4112.19
02:58:49|4112.16
02:58:50|4112.16
02:58:51|4112.16
02:58:52|4112.15
02:58:53|4112.15
02:58:54|4112.15
02:58:55|4111.98
02:58:56|4111.98
02:58:57|4111.98
02:58:58|4111.98
02:58:59|4111.98
02:59:00|4111.98
02:59:01|4111.98
02:59:02|4112.18
02:59:03|4113.82
02:59:04|4113.49
02:59:05|4113.49
02:59:06|4113.49
02:59:07|4113.49
02:59:08|4113.44
02:59:09|4113.44
02:59:10|4113.44
02:59:11|4113.87
02:59:12|4113.87
02:59:14|4113.87
02:59:15|4113.87
02:59:16|4113.87
02:59:16|4113.87
02:59:18|4112.5
02:59:19|4112.32
02:59:20|4112.32
02:59:21|4112.32
02:59:22|4112.32
02:59:23|4112.2
02:59:24|4112.2
02:59:25|4112.8
02:59:26|4112.8
02:59:27|4112.8
02:59:28|4112.81
02:59:29|4113.18
02:59:30|4113.18
02:59:31|4113.01
02:59:32|4112.81
02:59:33|4112.81
02:59:34|4112.17
02:59:35|4112.17
02:59:36|4112.17
02:59:37|4112.13
02:59:38|4112.13
02:59:39|4112.13
02:59:40|4112.13
02:59:41|4112.13
02:59:42|4112.13
02:59:43|4112.13
02:59:44|4112.13
02:59:45|4111.86
02:59:46|4111.86
02:59:47|4111.86
02:59:48|4111.86
02:59:49|4111.86
02:59:50|4111.86
02:59:51|4110.82
02:59:52|4110.82
02:59:53|4110.82
02:59:54|4110.44
02:59:55|4110.17
02:59:56|4110.18
02:59:57|4110.18
02:59:58|4110.18
03:00:00|4111.58
03:00:00|4111.98
03:00:01|4111.98
03:00:02|4111.98
03:00:03|4111.51
03:00:04|4111.51
03:00:05|4111.61
03:00:06|4112.03
03:00:07|4113.39
03:00:08|4113.88
03:00:09|4113.88
03:00:10|4115.08
03:00:12|4114.95
03:00:14|4114.87
03:00:14|4114.44
03:00:17|4114.44
03:00:17|4114.44
03:00:18|4114.44
03:00:20|4114.44
03:00:21|4115.47
03:00:21|4115.47
03:00:22|4115.47
03:00:23|4115.47
03:00:24|4115.47
03:00:25|4116.15
03:00:26|4116.19
03:00:27|4116.32
03:00:28|4116.32
03:00:29|4116.32
03:00:30|4116.32
03:00:31|4116.32
03:00:32|4116.32
03:00:33|4116.32
03:00:34|4116.32
03:00:35|4116.45
03:00:36|4116.45
03:00:37|4116.63
03:00:38|4116.62
03:00:39|4116.62
03:00:41|4116.45
03:00:42|4116.45
03:00:42|4116.45
03:00:43|4116.45
03:00:45|4116.45
03:00:45|4116.45
03:00:47|4116.45
03:00:47|4116.45
03:00:48|4116.45
03:00:50|4116.45
03:00:51|4116.45
03:00:52|4116.45
03:00:52|4116.45
03:00:54|4116.45
03:00:54|4116.45
03:00:55|4116.44
03:00:57|4116.44
03:00:58|4116.83
03:00:59|4116.69
03:00:59|4116.69
03:01:00|4117.1
03:01:02|4117.1
03:01:03|4117.1
03:01:04|4116.74
03:01:05|4117.66
03:01:06|4117.67
03:01:07|4117.81
03:01:08|4118.23
03:01:09|4118.33
03:01:10|4118.18
03:01:11|4117.36
03:01:13|4117.45
03:01:14|4118.35
03:01:15|4118.36
03:01:16|4118.35
03:01:16|4118.4
03:01:18|4118.6
03:01:19|4118.69
03:01:20|4118.69
03:01:21|4118.69
03:01:22|4118.69
03:01:22|4118.69
03:01:24|4118.69
03:01:24|4118.69
03:01:25|4118.69
03:01:27|4118.69
03:01:28|4118.84
03:01:29|4118.84
03:01:30|4118.85
03:01:31|4118.85
03:01:32|4119.16
03:01:33|4119.16
03:01:34|4119.57
03:01:35|4118.69
03:01:36|4118.37
03:01:37|4118.37
03:01:38|4118.37
03:01:39|4118.37
03:01:40|4118.37
03:01:41|4118.39
03:01:42|4118.39
03:01:43|4118.75
03:01:44|4118.75
03:01:45|4118.81
03:01:46|4118.81
03:01:47|4120.42
03:01:48|4120.22
03:01:49|4120.37
03:01:50|4120.45
03:01:51|4120.45
03:01:52|4120.45
03:01:53|4120.48
03:01:54|4120.6
03:01:56|4120.65
03:01:56|4120.71
03:01:57|4120.71
03:01:59|4121.68
03:01:59|4121.91
03:02:00|4121.41
03:02:02|4121.41
03:02:03|4121.41
03:02:03|4121.41
03:02:04|4121.95
03:02:06|4121.71
03:02:06|4121.71
03:02:08|4122.
03:02:08|4122.
03:02:10|4122.
03:02:10|4121.41
03:02:11|4120.95
03:02:14|4120.3
03:02:15|4120.03
03:02:16|4120.02
03:02:17|4120.14
03:02:18|4119.74
03:02:19|4119.38
03:02:20|4119.28
03:02:21|4119.28
03:02:22|4119.28
03:02:23|4119.28
03:02:24|4120.43
03:02:25|4120.32
03:02:26|4120.32
03:02:28|4120.8
03:02:29|4120.8
03:02:29|4121.38
03:02:30|4121.77
03:02:31|4122.27
03:02:32|4122.35
03:02:33|4122.35
03:02:34|4122.99
03:02:36|4123.
03:02:37|4123.05
03:02:38|4123.05
03:02:39|4123.05
03:02:40|4123.05
03:02:41|4123.07
03:02:42|4123.07
03:02:43|4123.11
03:02:45|4123.11
03:02:45|4123.11
03:02:46|4123.11
03:02:47|4123.24
03:02:48|4123.1
03:02:49|4122.9
03:02:50|4122.9
03:02:51|4122.9
03:02:52|4122.9
03:02:53|4122.9
03:02:54|4122.9
03:02:55|4122.9
03:02:56|4122.9
03:02:57|4123.1
03:02:58|4123.1
03:02:59|4123.1
03:03:00|4123.38
03:03:01|4123.38
03:03:02|4123.38
03:03:03|4123.38
03:03:04|4123.38
03:03:05|4122.73
03:03:06|4122.73
03:03:07|4122.73
03:03:08|4122.73
03:03:09|4122.73
03:03:10|4122.73
03:03:11|4122.99
03:03:12|4122.99
03:03:14|4123.
03:03:16|4123.
03:03:16|4123.38
03:03:18|4123.39
03:03:19|4123.39
03:03:20|4123.39
03:03:22|4123.39
03:03:23|4123.4
03:03:23|4122.86
03:03:24|4122.86
03:03:25|4122.68
03:03:26|4123.41
03:03:27|4123.41
03:03:29|4123.41
03:03:30|4123.41
03:03:31|4123.41
03:03:32|4123.37
03:03:33|4123.37
03:03:34|4122.93
03:03:35|4122.93
03:03:36|4122.94
03:03:37|4122.94
03:03:38|4122.94
03:03:39|4122.94
03:03:40|4122.94
03:03:41|4122.94
03:03:42|4122.94
03:03:43|4123.22
03:03:44|4123.22
03:03:45|4123.22
03:03:46|4123.22
03:03:47|4123.23
03:03:48|4123.31
03:03:49|4123.45
03:03:50|4123.36
03:03:51|4123.36
03:03:52|4123.73
03:03:53|4123.85
03:03:54|4123.84
03:03:55|4123.83
03:03:56|4123.83
03:03:57|4123.83
03:03:58|4123.83
03:03:59|4123.82
03:04:00|4123.61
03:04:01|4123.61
03:04:02|4123.61
03:04:03|4123.52
03:04:04|4123.52
03:04:05|4123.52
03:04:06|4122.86
03:04:07|4122.86
03:04:08|4122.86
03:04:09|4122.86
03:04:10|4122.59
03:04:11|4122.59
03:04:12|4122.86
03:04:13|4122.2
03:04:14|4122.51
03:04:16|4122.84
03:04:17|4122.84
03:04:18|4122.84
03:04:19|4122.88
03:04:20|4122.88
03:04:21|4122.87
03:04:22|4122.87
03:04:23|4122.87
03:04:24|4122.87
03:04:25|4122.87
03:04:26|4122.87
03:04:27|4122.87
03:04:28|4122.87
03:04:29|4124.14
03:04:30|4124.52
03:04:31|4124.52
03:04:32|4124.52
03:04:33|4124.52
03:04:34|4124.52
03:04:35|4124.52
03:04:36|4124.52
03:04:37|4124.88
03:04:38|4124.88
03:04:39|4125.33
03:04:40|4125.58
03:04:41|4125.58
03:04:42|4125.57
03:04:43|4125.26
03:04:44|4125.26
03:04:45|4125.26
03:04:46|4125.26
03:04:47|4125.26
03:04:48|4125.26
03:04:49|4125.26
03:04:50|4125.25
03:04:52|4123.96
03:04:52|4123.96
03:04:53|4123.96
03:04:54|4124.42
03:04:55|4124.42
03:04:56|4124.42
03:04:57|4124.42
03:04:58|4124.42
03:04:59|4124.42
03:05:00|4124.29
03:05:01|4124.29
03:05:02|4124.29
03:05:03|4124.29
03:05:04|4124.29
03:05:05|4124.29
03:05:06|4123.81
03:05:07|4123.81
03:05:08|4123.08
03:05:09|4122.89
03:05:10|4124.04
03:05:11|4124.03
03:05:12|4124.02
03:05:13|4125.25
03:05:15|4126.
03:05:16|4127.13
03:05:18|4127.13
03:05:18|4127.13
03:05:20|4127.3
03:05:21|4127.38
03:05:22|4127.38
03:05:23|4127.61
03:05:24|4127.61
03:05:25|4127.74
03:05:26|4127.72
03:05:28|4126.55
03:05:28|4125.95
03:05:29|4125.95
03:05:30|4125.95
03:05:32|4125.95
03:05:32|4126.26
03:05:34|4125.91
03:05:34|4125.71
03:05:36|4125.71
03:05:37|4125.89
03:05:37|4125.89
03:05:38|4125.88
03:05:39|4125.71
03:05:41|4125.71
03:05:41|4125.71
03:05:42|4125.7
03:05:43|4125.7
03:05:44|4125.7
03:05:45|4125.7
03:05:47|4125.7
03:05:48|4125.7
03:05:48|4125.05
03:05:49|4125.05
03:05:50|4125.05
03:05:51|4124.58
03:05:52|4124.58
03:05:53|4124.58
03:05:55|4124.57
03:05:55|4124.58
03:05:56|4124.57
03:05:57|4124.58
03:05:58|4124.58
03:05:59|4124.58
03:06:00|4124.58
03:06:01|4124.58
03:06:02|4124.01
03:06:04|4124.
03:06:04|4124.
03:06:05|4125.63
03:06:06|4126.28
03:06:07|4126.49
03:06:08|4126.49
03:06:09|4126.53
03:06:10|4126.64
03:06:12|4126.64
03:06:12|4126.64
03:06:14|4126.64
03:06:14|4127.44
03:06:16|4127.89
03:06:18|4127.63
03:06:19|4127.64
03:06:21|4127.63
03:06:21|4127.63
03:06:22|4127.63
03:06:23|4127.63
03:06:24|4127.64
03:06:25|4127.64
03:06:27|4128.98
03:06:27|4128.99
03:06:28|4128.99
03:06:30|4128.88
03:06:31|4128.88
03:06:32|4128.88
03:06:33|4128.88
03:06:36|4128.41
03:06:37|4128.41
03:06:38|4128.25
03:06:39|4128.25
03:06:40|4128.4
03:06:41|4128.41
03:06:42|4128.41
03:06:43|4128.41
03:06:44|4128.4
03:06:45|4127.16
03:06:46|4128.12
03:06:47|4128.12
03:06:48|4128.59
03:06:49|4128.59
03:06:50|4128.59
03:06:51|4128.59
03:06:52|4129.62
03:06:53|4129.2
03:06:54|4129.2
03:06:55|4129.01
03:06:56|4129.01
03:06:57|4129.01
03:06:58|4128.9
03:06:59|4128.83
03:07:00|4128.83
03:07:01|4127.82
03:07:02|4127.65
03:07:03|4127.65
03:07:04|4127.65
03:07:05|4128.17
03:07:06|4128.18
03:07:07|4128.74
03:07:08|4128.91
03:07:09|4128.99
03:07:10|4128.99
03:07:11|4129.
03:07:12|4129.
03:07:13|4129.
03:07:14|4128.99
03:07:15|4128.99
03:07:16|4129.
03:07:18|4129.77
03:07:19|4129.77
03:07:20|4129.77
03:07:22|4131.14
03:07:22|4131.15
03:07:23|4131.15
03:07:24|4131.14
03:07:25|4131.14
03:07:27|4131.14
03:07:27|4131.66
03:07:29|4131.55
03:07:30|4130.92
03:07:30|4130.92
03:07:31|4130.
03:07:32|4129.06
03:07:33|4129.06
03:07:34|4129.06
03:07:35|4129.06
03:07:37|4129.06
03:07:37|4129.06
03:07:38|4129.19
03:07:40|4129.19
03:07:40|4129.18
03:07:41|4129.19
03:07:43|4129.19
03:07:43|4129.18
03:07:44|4129.18
03:07:45|4129.18
03:07:47|4129.18
03:07:47|4129.19
03:07:48|4128.08
03:07:49|4128.08
03:07:50|4128.08
03:07:51|4128.08
03:07:52|4128.08
03:07:53|4128.08
03:07:54|4128.08
03:07:55|4128.08
03:07:57|4128.03
03:07:58|4128.03
03:07:58|4128.03
03:07:59|4128.03
03:08:00|4128.03
03:08:01|4128.03
03:08:02|4127.82
03:08:03|4127.82
03:08:04|4127.89
03:08:05|4127.89
03:08:06|4127.89
03:08:07|4127.89
03:08:08|4127.88
03:08:09|4127.88
03:08:10|4127.88
03:08:11|4127.88
03:08:12|4127.89
03:08:14|4127.89
03:08:15|4127.89
03:08:15|4127.86
03:08:16|4127.86
03:08:18|4127.87
03:08:20|4127.87
03:08:20|4127.87
03:08:22|4127.87
03:08:23|4127.87
03:08:24|4127.87
03:08:25|4127.64
03:08:26|4127.47
03:08:27|4127.82
03:08:28|4127.82
03:08:29|4127.82
03:08:30|4127.82
03:08:31|4127.82
03:08:32|4127.82
03:08:33|4127.81
03:08:34|4127.79
03:08:35|4127.73
03:08:36|4127.73
03:08:37|4127.71
03:08:38|4127.71
03:08:39|4127.71
03:08:40|4127.27
03:08:41|4126.87
03:08:42|4126.87
03:08:43|4126.87
03:08:44|4126.69
03:08:45|4126.69
03:08:46|4126.69
03:08:47|4126.69
03:08:48|4126.69
03:08:49|4128.44
03:08:50|4128.45
03:08:51|4128.45
03:08:52|4128.45
03:08:53|4128.45
03:08:54|4128.45
03:08:55|4128.45
03:08:56|4128.45
03:08:57|4128.45
03:08:58|4128.45
03:08:59|4128.45
03:09:00|4128.45
03:09:01|4128.45
03:09:02|4128.45
03:09:03|4128.45
03:09:04|4128.45
03:09:05|4128.45
03:09:06|4127.75
03:09:07|4127.75
03:09:08|4127.75
03:09:09|4127.75
03:09:10|4127.75
03:09:11|4127.75
03:09:12|4127.75
03:09:13|4127.75
03:09:14|4129.05
03:09:15|4129.05
03:09:16|4129.05
03:09:17|4129.05
03:09:18|4129.06
03:09:20|4129.06
03:09:21|4129.06
03:09:22|4129.05
03:09:23|4129.05
03:09:24|4129.06
03:09:25|4129.06
03:09:26|4129.06
03:09:27|4129.49
03:09:28|4129.49
03:09:29|4129.49
03:09:30|4129.49
03:09:31|4129.49
03:09:32|4129.27
03:09:33|4129.27
03:09:34|4129.27
03:09:35|4129.27
03:09:36|4129.27
03:09:38|4129.27
03:09:39|4129.27
03:09:39|4129.27
03:09:41|4129.26
03:09:42|4129.27
03:09:44|4129.27
03:09:44|4129.27
03:09:45|4129.27
03:09:46|4129.27
03:09:47|4129.27
03:09:48|4129.27
03:09:49|4129.5
03:09:50|4129.5
03:09:51|4129.69
03:09:52|4129.76
03:09:53|4129.76
03:09:54|4129.76
03:09:55|4130.33
03:09:56|4130.32
03:09:58|4130.33
03:09:58|4130.33
03:09:59|4130.33
03:10:00|4130.32
03:10:01|4130.32
03:10:02|4130.32
03:10:03|4130.32
03:10:04|4130.32
03:10:05|4130.32
03:10:06|4130.32
03:10:07|4129.58
03:10:08|4129.58
03:10:09|4129.58
03:10:10|4129.54
03:10:11|4129.54
03:10:12|4129.54
03:10:13|4129.54
03:10:14|4130.3
03:10:15|4130.31
03:10:16|4130.31
03:10:17|4130.31
03:10:19|4130.31
03:10:20|4130.3
03:10:21|4130.31
03:10:22|4130.92
03:10:23|4131.39
03:10:24|4131.4
03:10:25|4131.4
03:10:26|4131.4
03:10:27|4131.4
03:10:28|4131.4
03:10:29|4131.4
03:10:30|4131.75
03:10:31|4131.69
03:10:32|4131.69
03:10:33|4131.69
03:10:35|4131.69
03:10:35|4131.69
03:10:37|4132.
03:10:37|4132.08
03:10:39|4132.24
03:10:39|4133.31
03:10:41|4133.33
03:10:41|4133.33
03:10:43|4133.33
03:10:44|4132.93
03:10:45|4132.7
03:10:46|4132.74
03:10:46|4132.84
03:10:47|4132.84
03:10:48|4132.84
03:10:49|4132.83
03:10:51|4132.84
03:10:52|4133.67
03:10:53|4133.66
03:10:54|4133.66
03:10:54|4133.67
03:10:56|4133.67
03:10:56|4133.67
03:10:58|4133.66
03:10:58|4133.76
03:10:59|4133.76
03:11:00|4134.06
03:11:02|4134.22
03:11:02|4134.22
03:11:03|4134.22
03:11:04|4134.
03:11:06|4133.94
03:11:06|4133.94
03:11:07|4134.01
03:11:08|4134.
03:11:10|4134.44
03:11:11|4134.62
03:11:11|4134.62
03:11:13|4134.99
03:11:13|4135.
03:11:14|4136.18
03:11:16|4136.
03:11:16|4135.99
03:11:17|4136.24
03:11:19|4136.3
03:11:20|4136.3
03:11:22|4136.84
03:11:23|4136.84
03:11:24|4136.67
03:11:25|4136.55
03:11:26|4136.55
03:11:27|4136.69
03:11:28|4136.99
03:11:29|4137.
03:11:30|4139.
03:11:31|4139.07
03:11:32|4139.45
03:11:33|4138.7
03:11:34|4137.88
03:11:35|4137.46
03:11:36|4137.78
03:11:37|4138.42
03:11:38|4139.38
03:11:39|4139.39
03:11:40|4139.39
03:11:41|4139.39
03:11:42|4139.42
03:11:43|4139.42
03:11:44|4139.98
03:11:45|4140.
03:11:46|4140.
03:11:47|4139.99
03:11:48|4140.51
03:11:49|4140.51
03:11:50|4140.51
03:11:51|4140.51
03:11:53|4138.84
03:11:53|4138.77
03:11:55|4138.78
03:11:56|4138.78
03:11:57|4138.76
03:11:57|4138.76
03:11:58|4137.73
03:12:00|4137.1
03:12:01|4137.1
03:12:01|4137.57
03:12:02|4137.57
03:12:04|4137.57
03:12:04|4138.06
03:12:05|4138.22
03:12:06|4138.21
03:12:07|4137.57
03:12:08|4137.57
03:12:09|4138.26
03:12:10|4138.26
03:12:11|4138.26
03:12:13|4138.26
03:12:13|4138.26
03:12:14|4138.26
03:12:15|4137.56
03:12:16|4137.57
03:12:17|4137.56
03:12:18|4137.57
03:12:20|4137.4
03:12:22|4137.71
03:12:22|4137.77
03:12:24|4137.8
03:12:24|4136.41
03:12:25|4136.41
03:12:26|4138.
03:12:27|4138.
03:12:29|4138.6
03:12:30|4138.6
03:12:31|4138.6
03:12:32|4138.84
03:12:33|4138.84
03:12:34|4138.84
03:12:35|4138.84
03:12:36|4138.84
03:12:37|4138.84
03:12:38|4138.98
03:12:38|4138.83
03:12:39|4138.85
03:12:41|4138.85
03:12:42|4138.99
03:12:43|4138.99
03:12:43|4138.98
03:12:45|4138.99
03:12:46|4139.
03:12:47|4139.
03:12:48|4139.
03:12:49|4138.58
03:12:50|4138.58
03:12:51|4138.63
03:12:52|4139.03
03:12:53|4138.86
03:12:54|4138.86
03:12:55|4138.86
03:12:56|4138.86
03:12:57|4138.86
03:12:58|4138.86
03:12:59|4138.86
03:13:00|4138.86
03:13:01|4139.27
03:13:02|4139.27
03:13:03|4139.27
03:13:04|4139.27
03:13:05|4139.27
03:13:06|4139.27
03:13:07|4139.27
03:13:08|4139.27
03:13:09|4139.27
03:13:10|4139.27
03:13:11|4139.28
03:13:12|4139.25
03:13:13|4139.25
03:13:14|4138.91
03:13:15|4138.37
03:13:16|4138.68
03:13:17|4138.68
03:13:18|4138.68
03:13:19|4138.68
03:13:20|4138.68
03:13:22|4138.68
03:13:22|4138.76
03:13:24|4138.85
03:13:25|4138.68
03:13:26|4138.68
03:13:27|4138.68
03:13:28|4138.68
03:13:29|4138.68
03:13:31|4138.
03:13:32|4137.9
03:13:33|4137.9
03:13:34|4137.9
03:13:34|4137.89
03:13:36|4137.89
03:13:37|4137.76
03:13:37|4137.76
03:13:39|4137.66
03:13:39|4137.66
03:13:41|4137.75
03:13:41|4137.75
03:13:43|4137.31
03:13:44|4137.31
03:13:44|4137.31
03:13:45|4137.32
03:13:47|4137.32
03:13:48|4137.75
03:13:49|4137.75
03:13:50|4139.27
03:13:51|4139.62
03:13:52|4139.37
03:13:53|4139.38
03:13:53|4139.37
03:13:54|4139.37
03:13:56|4139.37
03:13:57|4139.37
03:13:57|4139.37
03:13:59|4139.37
03:14:00|4139.37
03:14:01|4139.37
03:14:02|4139.37
03:14:02|4139.37
03:14:03|4139.37
03:14:05|4139.37
03:14:06|4139.37
03:14:07|4139.37
03:14:09|4139.37
03:14:09|4139.37
03:14:10|4137.87
03:14:11|4138.5
03:14:12|4138.5
03:14:13|4138.5
03:14:15|4138.5
03:14:16|4138.5
03:14:17|4138.49
03:14:17|4138.49
03:14:19|4138.49
03:14:20|4138.35
03:14:22|4138.35
03:14:23|4137.8
03:14:23|4137.8
03:14:25|4137.8
03:14:26|4137.8
03:14:27|4137.8
03:14:29|4137.63
03:14:29|4137.63
03:14:31|4137.98
03:14:31|4138.69
03:14:33|4138.01
03:14:35|4138.01
03:14:35|4138.01
03:14:36|4137.88
03:14:37|4137.96
03:14:39|4137.96
03:14:39|4137.96
03:14:40|4137.96
03:14:41|4138.11
03:14:42|4138.11
03:14:44|4137.32
03:14:45|4137.32
03:14:46|4137.8
03:14:47|4137.8
03:14:48|4137.8
03:14:49|4137.8
03:14:50|4137.83
03:14:51|4137.8
03:14:52|4137.52
03:14:53|4137.5
03:14:54|4137.33
03:14:55|4137.33
03:14:56|4137.33
03:14:57|4137.33
03:14:58|4137.33
03:14:59|4137.53
03:15:00|4137.54
03:15:01|4137.54
03:15:02|4137.54
03:15:03|4137.54
03:15:04|4137.54
03:15:05|4137.54
03:15:06|4137.54
03:15:07|4137.38
03:15:08|4137.38
03:15:09|4137.38
03:15:10|4137.29
03:15:11|4137.29
03:15:12|4136.29
03:15:13|4136.14
03:15:14|4136.13
03:15:15|4136.13
03:15:16|4136.13
03:15:17|4136.13
03:15:18|4136.01
03:15:19|4136.01
03:15:20|4136.01
03:15:21|4135.85
03:15:23|4135.84
03:15:23|4135.84
03:15:24|4135.84
03:15:26|4136.27
03:15:28|4136.19
03:15:28|4136.2
03:15:29|4136.2
03:15:30|4136.2
03:15:31|4136.2
03:15:33|4136.45
03:15:34|4136.45
03:15:35|4136.46
03:15:37|4136.67
03:15:37|4136.67
03:15:39|4136.68
03:15:40|4136.68
03:15:40|4136.68
03:15:41|4136.68
03:15:42|4136.69
03:15:43|4136.7
03:15:45|4136.7
03:15:46|4136.84
03:15:46|4136.94
03:15:47|4137.49
03:15:48|4137.5
03:15:49|4137.63
03:15:50|4137.63
03:15:51|4137.64
03:15:52|4137.64
03:15:53|4137.64
03:15:54|4137.64
03:15:55|4137.64
03:15:56|4137.64
03:15:57|4137.64
03:15:58|4137.49
03:15:59|4136.95
03:16:00|4136.95
03:16:01|4138.33
03:16:02|4138.34
03:16:03|4139.27
03:16:04|4139.27
03:16:05|4139.42
03:16:06|4139.99
03:16:07|4140.
03:16:08|4140.
03:16:09|4140.
03:16:10|4139.99
03:16:12|4139.99
03:16:12|4139.99
03:16:13|4139.95
03:16:14|4139.95
03:16:15|4139.95
03:16:16|4139.86
03:16:17|4139.86
03:16:18|4139.85
03:16:20|4139.86
03:16:21|4139.86
03:16:22|4139.86
03:16:23|4139.86
03:16:24|4139.86
03:16:25|4139.86
03:16:26|4139.39
03:16:27|4139.39
03:16:28|4139.39
03:16:29|4139.39
03:16:30|4138.81
03:16:31|4138.43
03:16:32|4137.76
03:16:33|4137.76
03:16:34|4137.76
03:16:35|4137.76
03:16:36|4137.76
03:16:37|4137.76
03:16:38|4137.76
03:16:39|4137.18
03:16:40|4136.96
03:16:41|4136.96
03:16:42|4136.59
03:16:43|4136.53
03:16:44|4135.61
03:16:45|4134.93
03:16:46|4134.93
03:16:47|4134.72
03:16:48|4134.72
03:16:49|4134.72
03:16:50|4134.72
03:16:51|4134.71
03:16:52|4134.33
03:16:53|4134.33
03:16:54|4134.33
03:16:55|4134.33
03:16:56|4134.33
03:16:57|4134.31
03:16:58|4134.23
03:16:59|4134.
03:17:00|4133.87
03:17:01|4133.87
03:17:02|4133.87
03:17:03|4133.87
03:17:04|4133.17
03:17:05|4133.17
03:17:06|4133.57
03:17:07|4133.57
03:17:08|4133.57
03:17:09|4133.84
03:17:10|4133.46
03:17:11|4133.46
03:17:12|4132.59
03:17:14|4133.39
03:17:14|4133.56
03:17:16|4133.14
03:17:17|4132.64
03:17:18|4132.64
03:17:19|4132.64
03:17:20|4132.66
03:17:21|4132.66
03:17:23|4132.66
03:17:24|4132.55
03:17:25|4132.55
03:17:26|4132.55
03:17:27|4132.55
03:17:29|4132.55
03:17:30|4132.55
03:17:31|4132.54
03:17:32|4132.54
03:17:32|4132.54
03:17:33|4132.55
03:17:35|4132.55
03:17:36|4132.55
03:17:37|4132.55
03:17:37|4132.54
03:17:39|4132.54
03:17:39|4132.55
03:17:41|4132.66
03:17:42|4132.79
03:17:42|4132.79
03:17:45|4132.79
03:17:45|4132.9
03:17:46|4132.89
03:17:47|4133.36
03:17:49|4133.87
03:17:50|4133.87
03:17:51|4133.87
03:17:52|4133.87
03:17:53|4133.87
03:17:54|4133.96
03:17:55|4133.96
03:17:56|4133.96
03:17:57|4133.88
03:17:58|4133.88
03:17:59|4134.
03:18:00|4134.49
03:18:01|4136.4
03:18:02|4136.52
03:18:03|4136.08
03:18:04|4135.81
03:18:05|4135.03
03:18:06|4135.03
03:18:07|4135.02
03:18:08|4135.02
03:18:09|4135.02
03:18:10|4135.02
03:18:11|4135.02
03:18:12|4134.8
03:18:13|4134.8
03:18:14|4134.8
03:18:15|4133.84
03:18:16|4133.89
03:18:17|4133.89
03:18:18|4133.89
03:18:19|4133.89
03:18:20|4133.89
03:18:21|4133.64
03:18:22|4132.55
03:18:24|4132.13
03:18:25|4132.13
03:18:25|4132.13
03:18:26|4132.13
03:18:27|4132.13
03:18:29|4131.91
03:18:30|4131.92
03:18:31|4132.27
03:18:32|4132.79
03:18:33|4132.79
03:18:33|4132.79
03:18:35|4132.79
03:18:36|4132.54
03:18:37|4133.37
03:18:38|4133.76
03:18:39|4134.4
03:18:39|4134.8
03:18:41|4135.01
03:18:42|4135.75
03:18:42|4135.47
03:18:44|4135.5
03:18:45|4135.5
03:18:46|4135.52
03:18:46|4136.06
03:18:48|4136.6
03:18:49|4137.87
03:18:50|4138.92
03:18:51|4138.92
03:18:52|4138.68
03:18:52|4138.92
03:18:54|4138.92
03:18:55|4139.94
03:18:55|4140.51
03:18:57|4141.
03:18:58|4141.63
03:18:58|4141.63
03:19:00|4141.62
03:19:01|4141.5
03:19:02|4141.99
03:19:02|4141.99
03:19:04|4143.57
03:19:05|4143.59
03:19:06|4143.32
03:19:07|4143.07
03:19:07|4143.07
03:19:08|4143.07
03:19:09|4143.06
03:19:10|4142.42
03:19:12|4142.17
03:19:12|4142.18
03:19:14|4142.18
03:19:14|4142.41
03:19:16|4142.41
03:19:16|4142.23
03:19:18|4142.23
03:19:19|4142.23
03:19:19|4142.16
03:19:21|4142.16
03:19:22|4142.16
03:19:24|4142.16
03:19:25|4142.16
03:19:26|4143.2
03:19:28|4144.19
03:19:29|4144.49
03:19:30|4144.48
03:19:30|4144.02
03:19:31|4144.02
03:19:32|4144.
03:19:33|4143.99
03:19:35|4144.
03:19:35|4144.43
03:19:37|4144.43
03:19:37|4145.
03:19:38|4145.
03:19:39|4144.02
03:19:40|4144.02
03:19:42|4143.99
03:19:42|4143.99
03:19:44|4144.89
03:19:44|4145.06
03:19:45|4145.06
03:19:47|4145.06
03:19:47|4145.05
03:19:48|4145.05
03:19:50|4145.01
03:19:50|4144.7
03:19:51|4145.01
03:19:53|4148.65
03:19:53|4146.73
03:19:54|4147.55
03:19:55|4146.8
03:19:57|4146.55
03:19:57|4145.57
03:19:58|4145.07
03:19:59|4145.07
03:20:00|4145.07
03:20:01|4145.36
03:20:02|4145.36
03:20:03|4145.36
03:20:04|4145.35
03:20:05|4145.36
03:20:07|4145.36
03:20:07|4145.36
03:20:08|4145.4
03:20:09|4145.73
03:20:10|4145.73
03:20:11|4145.71
03:20:12|4145.7
03:20:14|4146.34
03:20:14|4145.07
03:20:15|4145.07
03:20:16|4145.57
03:20:17|4145.87
03:20:18|4145.39
03:20:20|4145.69
03:20:20|4145.58
03:20:21|4145.58
03:20:22|4145.27
03:20:24|4145.27
03:20:25|4145.27
03:20:26|4145.44
03:20:27|4145.44
03:20:28|4145.44
03:20:29|4145.44
03:20:30|4145.27
03:20:31|4145.07
03:20:32|4145.06
03:20:33|4145.07
03:20:34|4145.07
03:20:35|4145.07
03:20:36|4145.07
03:20:37|4145.06
03:20:39|4145.06
03:20:40|4144.01
03:20:41|4143.95
03:20:42|4143.64
03:20:42|4144.01
03:20:44|4144.28
03:20:44|4143.64
03:20:45|4144.13
03:20:46|4144.13
03:20:48|4144.13
03:20:48|4144.13
03:20:49|4144.13
03:20:51|4144.12
03:20:51|4144.1
03:20:52|4143.87
03:20:53|4143.87
03:20:54|4143.63
03:20:56|4142.73
03:20:56|4142.73
03:20:57|4142.73
03:20:58|4142.43
03:20:59|4141.31
03:21:00|4140.08
03:21:02|4140.2
03:21:03|4140.2
03:21:03|4140.2
03:21:04|4139.84
03:21:06|4139.84
03:21:07|4139.84
03:21:08|4139.69
03:21:09|4138.89
03:21:10|4138.88
03:21:11|4139.28
03:21:12|4138.69
03:21:13|4138.69
03:21:14|4138.
03:21:15|4138.
03:21:16|4139.28
03:21:17|4139.28
03:21:18|4138.95
03:21:19|4138.95
03:21:20|4138.95
03:21:21|4138.94
03:21:22|4138.94
03:21:23|4138.59
03:21:25|4138.59
03:21:26|4139.81
03:21:27|4139.62
03:21:28|4139.62
03:21:29|4138.92
03:21:31|4138.
03:21:32|4137.87
03:21:33|4137.87
03:21:34|4137.87
03:21:35|4137.39
03:21:36|4137.39
03:21:37|4137.38
03:21:37|4136.11
03:21:39|4136.11
03:21:39|4136.11
03:21:41|4136.11
03:21:42|4136.24
03:21:43|4136.24
03:21:44|4136.5
03:21:45|4135.96
03:21:46|4135.96
03:21:47|4135.85
03:21:48|4135.72
03:21:49|4136.11
03:21:50|4136.11
03:21:50|4136.12
03:21:52|4136.12
03:21:53|4136.12
03:21:54|4136.12
03:21:54|4136.65
03:21:56|4136.65
03:21:57|4136.65
03:21:57|4136.65
03:21:59|4136.65
03:21:59|4136.65
03:22:01|4136.65
03:22:02|4136.65
03:22:02|4136.65
03:22:04|4135.91
03:22:05|4135.98
03:22:06|4135.68
03:22:07|4135.68
03:22:07|4135.68
03:22:09|4135.35
03:22:10|4136.67
03:22:11|4135.88
03:22:11|4135.9
03:22:13|4135.4
03:22:14|4135.4
03:22:14|4135.4
03:22:16|4135.4
03:22:17|4135.4
03:22:18|4135.36
03:22:19|4135.36
03:22:20|4136.14
03:22:21|4136.22
03:22:22|4136.23
03:22:24|4135.91
03:22:25|4135.4
03:22:26|4135.4
03:22:27|4137.32
03:22:28|4137.53
03:22:29|4137.34
03:22:31|4137.34
03:22:31|4137.34
03:22:32|4137.33
03:22:33|4137.33
03:22:34|4137.33
03:22:35|4138.4
03:22:36|4137.8
03:22:37|4137.33
03:22:38|4137.33
03:22:39|4136.73
03:22:40|4136.69
03:22:41|4136.69
03:22:42|4136.68
03:22:43|4136.68
03:22:44|4136.26
03:22:45|4136.16
03:22:46|4136.16
03:22:47|4136.17
03:22:49|4136.17
03:22:49|4136.1
03:22:50|4136.1
03:22:51|4136.1
03:22:52|4135.52
03:22:53|4135.52
03:22:54|4135.52
03:22:55|4135.52
03:22:56|4135.52
03:22:57|4135.52
03:22:58|4135.52
03:22:59|4135.19
03:23:00|4133.58
03:23:01|4133.58
03:23:02|4133.58
03:23:03|4133.58
03:23:04|4134.68
03:23:05|4134.68
03:23:06|4134.68
03:23:07|4134.49
03:23:08|4134.49
03:23:09|4133.4
03:23:10|4133.4
03:23:11|4133.54
03:23:12|4133.54
03:23:13|4133.54
03:23:14|4133.54
03:23:15|4133.54
03:23:16|4133.4
03:23:17|4133.4
03:23:18|4133.4
03:23:19|4133.4
03:23:20|4133.16
03:23:21|4133.16
03:23:22|4133.16
03:23:23|4133.
03:23:25|4132.98
03:23:26|4132.76
03:23:27|4132.76
03:23:28|4133.26
03:23:29|4133.26
03:23:30|4133.09
03:23:31|4133.09
03:23:32|4133.09
03:23:33|4133.31
03:23:35|4133.31
03:23:35|4133.31
03:23:37|4133.31
03:23:38|4133.32
03:23:39|4133.31
03:23:39|4133.31
03:23:41|4133.31
03:23:41|4133.31
03:23:42|4133.32
03:23:44|4133.32
03:23:44|4133.32
03:23:46|4133.31
03:23:46|4133.31
03:23:47|4133.31
03:23:48|4133.04
03:23:49|4133.05
03:23:50|4133.03
03:23:51|4133.03
03:23:53|4133.03
03:23:53|4133.03
03:23:54|4133.03
03:23:55|4133.03
03:23:57|4133.31
03:23:57|4133.31
03:23:58|4133.31
03:23:59|4133.32
03:24:00|4133.18
03:24:01|4133.18
03:24:02|4133.33
03:24:03|4133.33
03:24:04|4133.4
03:24:05|4135.81
03:24:06|4136.67
03:24:07|4136.95
03:24:08|4136.95
03:24:09|4137.67
03:24:11|4137.25
03:24:11|4136.67
03:24:12|4135.96
03:24:13|4135.52
03:24:14|4134.36
03:24:15|4133.4
03:24:16|4133.74
03:24:17|4133.74
03:24:18|4133.74
03:24:19|4133.74
03:24:20|4133.74
03:24:21|4133.65
03:24:23|4133.65
03:24:23|4133.68
03:24:24|4133.68
03:24:26|4133.68
03:24:27|4133.68
03:24:28|4133.57
03:24:29|4133.57
03:24:31|4133.3
03:24:32|4133.3
03:24:32|4133.3
03:24:33|4133.3
03:24:34|4133.3
03:24:35|4133.3
03:24:36|4133.3
03:24:38|4133.3
03:24:39|4133.3
03:24:41|4133.29
03:24:41|4133.29
03:24:42|4135.79
03:24:44|4136.39
03:24:44|4136.52
03:24:45|4136.38
03:24:46|4136.38
03:24:47|4136.38
03:24:48|4136.09
03:24:49|4136.09
03:24:50|4136.09
03:24:51|4136.09
03:24:52|4136.09
03:24:53|4136.09
03:24:55|4136.09
03:24:55|4136.1
03:24:56|4136.66
03:24:57|4136.68
03:24:58|4136.89
03:25:00|4136.89
03:25:00|4136.89
03:25:01|4136.9
03:25:02|4136.89
03:25:03|4136.89
03:25:05|4136.89
03:25:05|4136.89
03:25:06|4136.49
03:25:07|4136.49
03:25:08|4136.49
03:25:09|4136.49
03:25:10|4136.49
03:25:11|4136.49
03:25:12|4135.73
03:25:13|4135.73
03:25:14|4135.73
03:25:15|4135.73
03:25:16|4135.73
03:25:17|4135.73
03:25:18|4135.62
03:25:19|4135.62
03:25:20|4135.62
03:25:21|4135.62
03:25:22|4135.62
03:25:23|4135.88
03:25:24|4135.88
03:25:26|4135.88
03:25:28|4135.88
03:25:29|4135.88
03:25:30|4135.69
03:25:31|4135.69
03:25:32|4135.69
03:25:33|4135.69
03:25:34|4135.69
03:25:35|4135.69
03:25:36|4135.87
03:25:37|4135.87
03:25:39|4135.47
03:25:40|4135.2
03:25:40|4135.2
03:25:41|4134.95
03:25:42|4134.95
03:25:43|4134.95
03:25:44|4135.88
03:25:45|4135.88
03:25:46|4136.16
03:25:47|4136.43
03:25:48|4136.93
03:25:49|4136.94
03:25:50|4136.93
03:25:51|4136.93
03:25:52|4136.93
03:25:53|4136.93
03:25:54|4136.93
03:25:55|4136.9
03:25:56|4136.66
03:25:57|4136.66
03:25:58|4136.66
03:25:59|4136.66
03:26:00|4136.66
03:26:01|4136.66
03:26:02|4136.66
03:26:03|4136.66
03:26:04|4136.66
03:26:05|4136.66
03:26:06|4136.66
03:26:07|4136.66
03:26:08|4136.66
03:26:09|4136.66
03:26:10|4136.92
03:26:11|4136.93
03:26:12|4136.93
03:26:13|4136.93
03:26:14|4136.93
03:26:15|4136.93
03:26:16|4137.
03:26:17|4137.
03:26:18|4137.13
03:26:19|4137.13
03:26:20|4137.13
03:26:21|4137.13
03:26:22|4137.13
03:26:23|4137.13
03:26:24|4137.13
03:26:25|4137.23
03:26:27|4139.02
03:26:28|4139.64
03:26:30|4139.64
03:26:31|4139.64
03:26:32|4139.64
03:26:33|4139.64
03:26:34|4139.64
03:26:35|4139.64
03:26:36|4139.56
03:26:37|4139.56
03:26:38|4139.56
03:26:39|4139.51
03:26:40|4139.51
03:26:41|4139.64
03:26:43|4139.64
03:26:43|4139.64
03:26:44|4139.64
03:26:45|4139.64
03:26:47|4139.64
03:26:47|4139.16
03:26:48|4139.16
03:26:49|4139.16
03:26:50|4139.16
03:26:51|4139.16
03:26:52|4139.16
03:26:53|4139.16
03:26:54|4139.16
03:26:55|4139.16
03:26:56|4139.08
03:26:58|4139.08
03:26:59|4139.16
03:27:00|4139.64
03:27:01|4139.64
03:27:02|4139.64
03:27:03|4139.63
03:27:04|4139.63
03:27:05|4139.63
03:27:06|4139.63
03:27:07|4139.63
03:27:08|4139.61
03:27:09|4139.2
03:27:10|4139.2
03:27:11|4138.52
03:27:12|4138.52
03:27:13|4138.52
03:27:14|4138.52
03:27:15|4138.52
03:27:16|4138.43
03:27:17|4138.43
03:27:18|4137.98
03:27:20|4137.98
03:27:21|4139.18
03:27:21|4139.64
03:27:22|4139.64
03:27:24|4140.
03:27:24|4140.
03:27:25|4139.99
03:27:26|4139.99
03:27:28|4139.99
03:27:29|4140.
03:27:30|4140.02
03:27:32|4140.02
03:27:33|4140.02
03:27:34|4140.02
03:27:35|4140.01
03:27:36|4140.01
03:27:37|4140.02
03:27:38|4140.02
03:27:40|4140.01
03:27:41|4140.02
03:27:42|4140.02
03:27:42|4140.04
03:27:43|4140.03
03:27:44|4140.03
03:27:45|4140.03
03:27:46|4140.03
03:27:48|4140.26
03:27:48|4140.26
03:27:50|4140.26
03:27:51|4140.26
03:27:52|4140.42
03:27:52|4140.42
03:27:54|4141.62
03:27:56|4141.8
03:27:56|4141.79
03:27:57|4141.74
03:27:58|4141.79
03:27:59|4141.8
03:28:00|4141.8
03:28:01|4141.8
03:28:02|4142.41
03:28:03|4143.35
03:28:04|4143.59
03:28:05|4143.94
03:28:06|4143.97
03:28:07|4144.01
03:28:08|4144.08
03:28:09|4144.23
03:28:10|4144.24
03:28:11|4144.24
03:28:12|4144.24
03:28:13|4144.91
03:28:14|4143.8
03:28:15|4143.52
03:28:16|4143.28
03:28:17|4143.28
03:28:18|4143.28
03:28:19|4142.72
03:28:20|4142.72
03:28:21|4142.72
03:28:22|4142.38
03:28:23|4140.85
03:28:24|4141.47
03:28:25|4141.47
03:28:26|4141.29
03:28:27|4141.29
03:28:29|4142.16
03:28:31|4142.16
03:28:32|4142.16
03:28:33|4142.16
03:28:35|4142.16
03:28:35|4141.48
03:28:36|4141.05
03:28:38|4141.02
03:28:38|4141.03
03:28:40|4141.03
03:28:40|4141.03
03:28:42|4141.
03:28:43|4140.45
03:28:44|4140.45
03:28:45|4140.45
03:28:46|4140.45
03:28:47|4140.45
03:28:48|4140.46
03:28:49|4140.46
03:28:50|4140.46
03:28:51|4140.45
03:28:52|4140.45
03:28:53|4140.45
03:28:54|4140.45
03:28:55|4140.45
03:28:56|4139.74
03:28:57|4139.57
03:28:58|4139.57
03:28:59|4139.57
03:29:00|4139.57
03:29:01|4140.45
03:29:02|4140.45
03:29:03|4140.98
03:29:04|4141.19
03:29:05|4141.05
03:29:06|4141.04
03:29:07|4141.04
03:29:08|4141.04
03:29:09|4141.04
03:29:10|4141.04
03:29:11|4141.04
03:29:12|4141.36
03:29:13|4141.36
03:29:14|4141.47
03:29:15|4141.61
03:29:16|4141.13
03:29:17|4141.04
03:29:18|4141.03
03:29:19|4141.03
03:29:20|4141.03
03:29:21|4141.03
03:29:22|4140.95
03:29:23|4140.95
03:29:24|4140.95
03:29:25|4140.74
03:29:26|4140.45
03:29:27|4140.45
03:29:28|4140.04
03:29:30|4139.75
03:29:31|4139.75
03:29:33|4139.46
03:29:34|4139.45
03:29:35|4139.45
03:29:36|4139.45
03:29:37|4139.44
03:29:38|4139.45
03:29:39|4139.45
03:29:40|4139.45
03:29:41|4139.45
03:29:42|4139.44
03:29:43|4139.44
03:29:44|4139.27
03:29:45|4139.45
03:29:46|4139.45
03:29:47|4139.67
03:29:48|4139.69
03:29:49|4139.69
03:29:50|4139.76
03:29:51|4139.76
03:29:52|4139.76
03:29:53|4139.77
03:29:54|4139.77
03:29:55|4139.76
03:29:56|4139.4
03:29:57|4139.4
03:29:58|4139.4
03:29:59|4139.7
03:30:00|4140.
03:30:01|4140.
03:30:02|4140.
03:30:03|4140.
03:30:04|4140.
03:30:05|4140.
03:30:06|4140.
03:30:07|4140.
03:30:08|4140.
03:30:09|4140.
03:30:10|4140.
03:30:11|4140.
03:30:12|4139.82
03:30:13|4139.82
03:30:14|4139.79
03:30:15|4139.79
03:30:16|4139.78
03:30:17|4139.78
03:30:18|4139.79
03:30:19|4139.35
03:30:20|4139.35
03:30:21|4139.35
03:30:22|4139.35
03:30:23|4139.35
03:30:24|4139.35
03:30:25|4139.35
03:30:26|4139.34
03:30:27|4139.17
03:30:28|4139.17
03:30:29|4139.17
03:30:31|4139.28
03:30:32|4139.28
03:30:33|4139.28
03:30:35|4139.3
03:30:36|4140.62
03:30:37|4141.
03:30:37|4140.99
03:30:38|4140.94
03:30:39|4140.54
03:30:40|4140.66
03:30:41|4140.66
03:30:42|4140.47
03:30:43|4140.47
03:30:44|4140.67
03:30:45|4140.72
03:30:46|4140.71
03:30:47|4140.71
03:30:48|4142.99
03:30:49|4142.76
03:30:50|4142.36
03:30:51|4141.89
03:30:52|4141.89
03:30:53|4141.89
03:30:54|4143.1
03:30:55|4143.09
03:30:56|4143.09
03:30:57|4145.46
03:30:58|4147.32
03:30:59|4146.59
03:31:00|4146.69
03:31:01|4146.21
03:31:02|4146.41
03:31:03|4146.41
03:31:04|4146.22
03:31:05|4146.22
03:31:06|4145.78
03:31:07|4145.63
03:31:08|4145.63
03:31:09|4145.63
03:31:10|4146.19
03:31:11|4146.57
03:31:12|4146.57
03:31:13|4148.11
03:31:15|4148.69
03:31:15|4148.34
03:31:16|4147.87
03:31:17|4147.49
03:31:18|4147.58
03:31:19|4147.86
03:31:20|4148.09
03:31:21|4147.88
03:31:22|4148.09
03:31:23|4148.19
03:31:24|4148.2
03:31:25|4147.92
03:31:26|4147.92
03:31:27|4147.92
03:31:29|4147.92
03:31:30|4147.92
03:31:32|4147.87
03:31:33|4147.5
03:31:34|4147.24
03:31:35|4147.5
03:31:36|4147.59
03:31:38|4148.79
03:31:39|4149.39
03:31:40|4149.5
03:31:41|4149.5
03:31:42|4149.5
03:31:43|4149.5
03:31:44|4150.69
03:31:45|4151.81
03:31:46|4152.5
03:31:47|4151.88
03:31:48|4150.77
03:31:48|4150.28
03:31:50|4151.23
03:31:51|4151.79
03:31:52|4152.69
03:31:53|4151.6
03:31:54|4151.59
03:31:55|4150.78
03:31:56|4149.46
03:31:57|4149.66
03:31:58|4149.66
03:31:59|4150.67
03:32:00|4150.63
03:32:01|4150.27
03:32:02|4150.27
03:32:04|4149.95
03:32:04|4150.8
03:32:05|4150.8
03:32:06|4150.99
03:32:08|4152.4
03:32:08|4153.6
03:32:09|4152.68
03:32:10|4153.99
03:32:11|4153.6
03:32:12|4153.6
03:32:13|4153.6
03:32:14|4154.92
03:32:15|4154.57
03:32:16|4154.4
03:32:18|4154.4
03:32:18|4154.4
03:32:19|4154.01
03:32:20|4152.97
03:32:22|4153.6
03:32:22|4153.23
03:32:23|4153.22
03:32:24|4153.23
03:32:25|4154.36
03:32:26|4154.16
03:32:27|4154.16
03:32:28|4156.24
03:32:30|4156.42
03:32:32|4156.84
03:32:32|4156.84
03:32:34|4155.87
03:32:34|4155.01
03:32:35|4155.61
03:32:37|4155.14
03:32:37|4155.14
03:32:38|4155.02
03:32:40|4154.69
03:32:40|4154.18
03:32:42|4154.17
03:32:43|4154.17
03:32:44|4154.17
03:32:46|4154.18
03:32:46|4154.01
03:32:47|4152.83
03:32:48|4152.87
03:32:49|4152.95
03:32:50|4152.94
03:32:51|4152.94
03:32:52|4154.
03:32:53|4153.99
03:32:54|4154.2
03:32:55|4154.2
03:32:56|4154.2
03:32:57|4154.19
03:32:58|4154.19
03:32:59|4154.48
03:33:00|4154.49
03:33:01|4154.49
03:33:02|4154.15
03:33:03|4154.38
03:33:04|4155.16
03:33:05|4155.16
03:33:06|4155.16
03:33:07|4155.26
03:33:08|4155.26
03:33:09|4155.43
03:33:10|4155.43
03:33:11|4155.43
03:33:12|4154.38
03:33:13|4154.15
03:33:14|4154.92
03:33:15|4154.92
03:33:16|4154.93
03:33:17|4155.53
03:33:18|4156.59
03:33:19|4156.84
03:33:20|4157.17
03:33:21|4156.72
03:33:22|4156.73
03:33:23|4156.84
03:33:24|4156.21
03:33:25|4156.18
03:33:26|4156.18
03:33:27|4156.72
03:33:28|4156.72
03:33:30|4156.38
03:33:31|4155.57
03:33:33|4155.56
03:33:34|4155.56
03:33:35|4155.58
03:33:36|4155.81
03:33:37|4155.75
03:33:38|4155.67
03:33:39|4155.67
03:33:40|4155.67
03:33:41|4156.24
03:33:42|4156.57
03:33:43|4156.57
03:33:44|4156.58
03:33:45|4157.53
03:33:46|4157.54
03:33:47|4156.58
03:33:48|4156.58
03:33:49|4156.57
03:33:50|4156.57
03:33:51|4155.95
03:33:52|4155.78
03:33:53|4155.78
03:33:54|4155.78
03:33:55|4155.23
03:33:56|4155.02
03:33:57|4155.02
03:33:58|4155.02
03:34:00|4155.
03:34:00|4154.85
03:34:01|4154.83
03:34:02|4154.84
03:34:03|4154.84
03:34:04|4154.84
03:34:05|4154.84
03:34:07|4154.84
03:34:07|4154.74
03:34:09|4154.74
03:34:09|4154.82
03:34:10|4154.82
03:34:11|4154.81
03:34:12|4154.81
03:34:13|4154.72
03:34:14|4154.49
03:34:16|4154.49
03:34:17|4154.49
03:34:18|4154.49
03:34:19|4154.19
03:34:20|4153.77
03:34:21|4153.52
03:34:22|4153.8
03:34:23|4152.53
03:34:24|4152.18
03:34:25|4152.18
03:34:26|4152.18
03:34:27|4152.17
03:34:28|4152.17
03:34:29|4152.17
03:34:30|4152.17
03:34:31|4152.17
03:34:32|4152.17
03:34:34|4152.52
03:34:35|4152.52
03:34:37|4152.2
03:34:38|4152.2
03:34:39|4152.2
03:34:40|4152.
03:34:40|4151.8
03:34:41|4151.81
03:34:42|4151.5
03:34:44|4151.5
03:34:44|4151.5
03:34:45|4151.5
03:34:47|4151.5
03:34:48|4151.78
03:34:48|4152.13
03:34:49|4151.69
03:34:50|4151.69
03:34:51|4151.93
03:34:53|4151.93
03:34:53|4153.88
03:34:55|4154.29
03:34:55|4154.01
03:34:56|4154.02
03:34:57|4154.03
03:34:58|4154.03
03:34:59|4154.03
03:35:00|4154.03
03:35:01|4154.04
03:35:03|4154.04
03:35:03|4154.31
03:35:04|4154.31
03:35:05|4154.31
03:35:06|4154.3
03:35:07|4154.31
03:35:08|4154.31
03:35:09|4154.31
03:35:10|4154.31
03:35:11|4153.81
03:35:12|4153.81
03:35:13|4153.41
03:35:14|4153.81
03:35:15|4154.06
03:35:17|4154.06
03:35:17|4153.9
03:35:18|4153.89
03:35:19|4153.89
03:35:20|4153.89
03:35:21|4153.89
03:35:23|4153.89
03:35:23|4153.9
03:35:24|4153.89
03:35:25|4153.89
03:35:26|4153.89
03:35:27|4153.89
03:35:28|4153.88
03:35:29|4153.88
03:35:30|4154.32
03:35:32|4156.05
03:35:33|4155.65
03:35:34|4155.65
03:35:35|4155.65
03:35:36|4155.65
03:35:37|4155.65
03:35:38|4155.65
03:35:39|4155.65
03:35:40|4155.65
03:35:41|4155.65
03:35:42|4155.65
03:35:43|4155.65
03:35:44|4155.65
03:35:45|4155.57
03:35:46|4155.24
03:35:47|4155.33
03:35:48|4155.33
03:35:49|4155.75
03:35:50|4154.62
03:35:51|4153.93
03:35:52|4153.93
03:35:54|4154.
03:35:54|4153.58
03:35:56|4153.76
03:35:56|4154.34
03:35:58|4154.34
03:36:00|4154.34
03:36:00|4154.89
03:36:01|4154.9
03:36:02|4154.9
03:36:03|4154.9
03:36:04|4154.9
03:36:05|4154.9
03:36:06|4154.9
03:36:07|4154.9
03:36:08|4154.9
03:36:09|4154.9
03:36:10|4154.9
03:36:11|4154.9
03:36:12|4154.79
03:36:13|4154.79
03:36:14|4154.81
03:36:15|4154.38
03:36:16|4154.38
03:36:17|4154.38
03:36:18|4154.38
03:36:19|4154.8
03:36:20|4154.81
03:36:21|4154.81
03:36:22|4154.81
03:36:23|4154.81
03:36:24|4154.81
03:36:25|4154.8
03:36:26|4154.8
03:36:27|4154.7
03:36:28|4154.7
03:36:29|4154.7
03:36:30|4154.69
03:36:31|4154.69
03:36:33|4154.7
03:36:34|4154.7
03:36:35|4154.7
03:36:36|4154.7
03:36:37|4154.74
03:36:38|4154.74
03:36:39|4154.73
03:36:40|4154.73
03:36:41|4153.53
03:36:42|4153.53
03:36:43|4153.53
03:36:44|4153.53
03:36:45|4153.32
03:36:46|4153.32
03:36:47|4153.32
03:36:48|4153.32
03:36:49|4153.32
03:36:50|4153.31
03:36:51|4153.32
03:36:52|4153.32
03:36:53|4154.03
03:36:54|4154.03
03:36:55|4154.39
03:36:56|4153.93
03:36:57|4153.92
03:36:58|4153.93
03:36:59|4153.93
03:37:00|4153.33
03:37:01|4153.33
03:37:02|4153.3
03:37:03|4153.17
03:37:04|4153.17
03:37:05|4154.21
03:37:06|4154.21
03:37:07|4153.39
03:37:08|4153.39
03:37:09|4153.39
03:37:10|4153.39
03:37:11|4153.39
03:37:12|4153.39
03:37:13|4153.39
03:37:14|4153.39
03:37:15|4153.39
03:37:16|4153.64
03:37:17|4153.64
03:37:18|4153.64
03:37:19|4153.64
03:37:20|4153.63
03:37:21|4153.63
03:37:22|4153.63
03:37:23|4153.41
03:37:24|4153.41
03:37:25|4153.64
03:37:26|4153.64
03:37:28|4153.64
03:37:29|4153.84
03:37:30|4153.41
03:37:31|4153.62
03:37:31|4153.62
03:37:33|4153.62
03:37:35|4153.41
03:37:36|4153.41
03:37:38|4153.39
03:37:39|4153.41
03:37:40|4154.12
03:37:41|4154.12
03:37:42|4154.11
03:37:43|4154.11
03:37:44|4154.11
03:37:45|4153.82
03:37:46|4153.69
03:37:47|4153.69
03:37:48|4153.69
03:37:49|4153.69
03:37:50|4153.99
03:37:51|4153.99
03:37:52|4153.97
03:37:53|4153.97
03:37:54|4153.97
03:37:55|4153.97
03:37:56|4154.06
03:37:57|4154.06
03:37:58|4153.97
03:37:59|4153.97
03:38:00|4153.97
03:38:01|4153.97
03:38:02|4153.97
03:38:03|4153.97
03:38:04|4154.07
03:38:05|4154.07
03:38:06|4154.08
03:38:07|4154.08
03:38:08|4154.08
03:38:09|4154.08
03:38:10|4153.96
03:38:11|4153.97
03:38:12|4153.97
03:38:13|4153.96
03:38:14|4153.97
03:38:15|4153.97
03:38:16|4154.26
03:38:17|4154.4
03:38:18|4154.4
03:38:19|4154.4
03:38:20|4154.46
03:38:21|4154.46
03:38:22|4154.46
03:38:23|4154.4
03:38:24|4154.08
03:38:25|4154.19
03:38:26|4153.87
03:38:27|4153.87
03:38:28|4153.87
03:38:29|4153.87
03:38:30|4153.87
03:38:31|4153.87
03:38:32|4154.16
03:38:33|4154.16
03:38:35|4153.98
03:38:36|4153.98
03:38:37|4153.98
03:38:38|4153.98
03:38:39|4153.98
03:38:40|4153.98
03:38:41|4153.98
03:38:42|4154.12
03:38:43|4154.12
03:38:44|4154.19
03:38:45|4154.19
03:38:46|4154.19
03:38:48|4154.12
03:38:49|4153.01
03:38:49|4153.09
03:38:51|4153.56
03:38:51|4153.56
03:38:53|4153.56
03:38:54|4153.56
03:38:55|4153.56
03:38:56|4153.56
03:38:57|4153.56
03:38:57|4153.56
03:38:59|4153.66
03:39:00|4153.55
03:39:01|4153.33
03:39:02|4153.4
03:39:02|4153.4
03:39:03|4153.4
03:39:05|4153.4
03:39:06|4153.4
03:39:07|4153.38
03:39:08|4153.34
03:39:08|4153.28
03:39:10|4153.28
03:39:11|4153.28
03:39:11|4153.33
03:39:12|4153.33
03:39:14|4153.33
03:39:14|4153.33
03:39:16|4153.33
03:39:16|4153.27
03:39:18|4153.27
03:39:18|4153.27
03:39:19|4153.07
03:39:21|4153.07
03:39:21|4153.07
03:39:22|4153.02
03:39:24|4153.02
03:39:25|4152.39
03:39:26|4152.52
03:39:26|4152.38
03:39:28|4152.26
03:39:28|4152.26
03:39:30|4152.01
03:39:30|4152.01
03:39:32|4152.01
03:39:32|4152.01
03:39:34|4152.01
03:39:36|4151.97
03:39:37|4151.97
03:39:38|4151.85
03:39:39|4151.84
03:39:40|4151.84
03:39:41|4151.84
03:39:42|4151.85
03:39:43|4151.97
03:39:44|4152.
03:39:45|4152.
03:39:46|4152.
03:39:47|4151.96
03:39:48|4151.96
03:39:49|4151.96
03:39:50|4151.96
03:39:51|4151.89
03:39:52|4151.89
03:39:53|4151.89
03:39:54|4151.89
03:39:55|4151.89
03:39:56|4151.91
03:39:57|4151.91
03:39:58|4151.43
03:39:59|4151.43
03:40:00|4151.43
03:40:01|4151.43
03:40:02|4151.43
03:40:03|4151.74
03:40:04|4151.74
03:40:05|4151.64
03:40:07|4151.63
03:40:08|4151.63
03:40:08|4151.63
03:40:09|4151.64
03:40:10|4151.64
03:40:11|4151.64
03:40:12|4152.05
03:40:14|4151.71
03:40:14|4151.87
03:40:15|4152.01
03:40:16|4152.01
03:40:17|4152.01
03:40:18|4152.01
03:40:19|4152.01
03:40:20|4152.01
03:40:21|4152.01
03:40:22|4152.01
03:40:24|4153.32
03:40:24|4153.32
03:40:25|4152.87
03:40:26|4152.87
03:40:28|4152.87
03:40:29|4152.45
03:40:29|4152.45
03:40:30|4152.45
03:40:31|4152.45
03:40:32|4152.44
03:40:34|4152.44
03:40:34|4152.44
03:40:37|4152.44
03:40:37|4152.44
03:40:39|4152.67
03:40:40|4152.67
03:40:41|4152.67
03:40:42|4152.67
03:40:43|4152.67
03:40:44|4153.15
03:40:45|4152.82
03:40:45|4152.67
03:40:47|4152.67
03:40:48|4152.67
03:40:49|4152.67
03:40:50|4152.67
03:40:51|4152.67
03:40:52|4152.67
03:40:53|4152.68
03:40:54|4152.68
03:40:55|4152.68
03:40:56|4152.68
03:40:57|4152.68
03:40:57|4152.68
03:40:59|4152.68
03:40:59|4152.68
03:41:01|4152.67
03:41:01|4152.67
03:41:03|4152.67
03:41:04|4152.67
03:41:04|4152.68
03:41:06|4152.67
03:41:07|4152.68
03:41:08|4152.68
03:41:08|4152.68
03:41:10|4152.68
03:41:10|4152.68
03:41:12|4152.68
03:41:14|4152.68
03:41:14|4152.68
03:41:15|4152.68
03:41:16|4152.68
03:41:17|4152.68
03:41:18|4152.68
03:41:19|4152.68
03:41:20|4152.68
03:41:21|4152.03
03:41:22|4152.03
03:41:23|4152.03
03:41:24|4152.03
03:41:25|4152.03
03:41:26|4152.02
03:41:27|4152.02
03:41:28|4152.02
03:41:29|4151.79
03:41:30|4151.79
03:41:31|4151.79
03:41:32|4151.79
03:41:33|4151.79
03:41:35|4151.79
03:41:36|4151.55
03:41:38|4151.55
03:41:38|4151.47
03:41:39|4151.46
03:41:41|4151.46
03:41:42|4151.46
03:41:43|4151.42
03:41:43|4151.29
03:41:44|4150.02
03:41:46|4149.42
03:41:47|4149.42
03:41:48|4149.42
03:41:50|4149.42
03:41:50|4150.17
03:41:51|4150.99
03:41:52|4150.74
03:41:53|4150.74
03:41:54|4150.74
03:41:55|4151.44
03:41:56|4151.67
03:41:57|4151.68
03:41:58|4151.82
03:42:00|4151.82
03:42:01|4151.82
03:42:02|4151.82
03:42:02|4151.82
03:42:04|4151.82
03:42:05|4151.82
03:42:06|4152.
03:42:07|4152.
03:42:08|4152.
03:42:09|4152.
03:42:10|4152.
03:42:11|4152.
03:42:12|4152.
03:42:13|4152.
03:42:14|4152.
03:42:15|4152.
03:42:16|4152.
03:42:17|4152.
03:42:18|4152.
03:42:19|4152.
03:42:20|4152.
03:42:21|4152.
03:42:22|4152.
03:42:23|4152.
03:42:24|4152.16
03:42:25|4152.79
03:42:26|4152.79
03:42:27|4152.79
03:42:28|4152.79
03:42:29|4152.79
03:42:30|4152.79
03:42:31|4152.79
03:42:32|4153.08
03:42:33|4153.16
03:42:34|4153.32
03:42:35|4153.32
03:42:36|4154.4
03:42:38|4154.41
03:42:39|4154.95
03:42:40|4154.96
03:42:41|4154.65
03:42:41|4154.6
03:42:43|4154.6
03:42:44|4154.39
03:42:45|4154.95
03:42:45|4154.98
03:42:46|4155.18
03:42:48|4155.18
03:42:49|4155.17
03:42:50|4155.19
03:42:51|4155.02
03:42:52|4155.02
03:42:53|4154.82
03:42:54|4154.82
03:42:55|4154.82
03:42:56|4154.82
03:42:57|4154.82
03:42:58|4154.81
03:42:59|4154.53
03:43:00|4154.53
03:43:01|4154.53
03:43:02|4154.53
03:43:03|4154.61
03:43:04|4155.01
03:43:05|4155.02
03:43:06|4155.02
03:43:07|4155.02
03:43:08|4155.02
03:43:09|4155.02
03:43:10|4155.58
03:43:11|4155.59
03:43:12|4155.54
03:43:13|4154.72
03:43:14|4154.84
03:43:15|4154.43
03:43:16|4155.63
03:43:17|4155.6
03:43:18|4155.47
03:43:19|4155.18
03:43:20|4155.42
03:43:21|4155.52
03:43:22|4155.53
03:43:23|4155.53
03:43:24|4155.3
03:43:25|4155.3
03:43:26|4155.3
03:43:27|4155.45
03:43:28|4155.45
03:43:29|4155.76
03:43:30|4155.76
03:43:31|4155.76
03:43:32|4155.96
03:43:33|4155.96
03:43:34|4155.96
03:43:35|4155.95
03:43:36|4155.96
03:43:38|4156.15
03:43:39|4156.16
03:43:40|4156.16
03:43:42|4156.16
03:43:43|4156.15
03:43:43|4156.15
03:43:44|4156.15
03:43:45|4156.15
03:43:46|4156.
03:43:47|4155.88
03:43:48|4155.88
03:43:49|4155.88
03:43:50|4156.06
03:43:51|4156.
03:43:53|4156.85
03:43:53|4157.99
03:43:54|4158.
03:43:55|4158.
03:43:56|4157.88
03:43:57|4157.89
03:43:58|4157.9
03:43:59|4157.89
03:44:00|4157.89
03:44:02|4157.88
03:44:03|4157.89
03:44:04|4157.89
03:44:05|4157.88
03:44:06|4157.88
03:44:07|4157.96
03:44:08|4157.96
03:44:09|4157.96
03:44:10|4157.96
03:44:11|4157.96
03:44:12|4157.96
03:44:13|4158.25
03:44:14|4158.4
03:44:15|4158.99
03:44:16|4158.95
03:44:17|4158.97
03:44:18|4158.96
03:44:19|4158.94
03:44:20|4158.94
03:44:21|4158.91
03:44:22|4158.91
03:44:23|4158.9
03:44:24|4158.9
03:44:25|4159.89
03:44:26|4159.33
03:44:27|4158.14
03:44:28|4157.83
03:44:29|4160.82
03:44:30|4161.95
03:44:31|4162.09
03:44:32|4162.48
03:44:33|4161.7
03:44:34|4161.28
03:44:35|4160.3
03:44:36|4160.3
03:44:37|4160.36
03:44:38|4160.28
03:44:39|4160.28
03:44:40|4160.27
03:44:41|4160.28
03:44:42|4160.28
03:44:43|4160.27
03:44:44|4160.28
03:44:45|4160.28
03:44:47|4160.36
03:44:48|4160.36
03:44:48|4160.36
03:44:49|4159.2
03:44:51|4159.2
03:44:51|4159.2
03:44:52|4159.2
03:44:53|4159.18
03:44:54|4159.02
03:44:56|4158.95
03:44:56|4158.83
03:44:57|4158.25
03:44:58|4158.02
03:44:59|4157.45
03:45:00|4157.24
03:45:01|4157.08
03:45:02|4156.65
03:45:03|4156.6
03:45:04|4156.36
03:45:05|4156.22
03:45:07|4156.23
03:45:08|4156.23
03:45:09|4156.23
03:45:10|4155.95
03:45:11|4155.84
03:45:12|4155.5
03:45:13|4155.5
03:45:14|4155.49
03:45:15|4155.11
03:45:16|4154.54
03:45:17|4154.54
03:45:18|4154.54
03:45:19|4154.54
03:45:20|4154.4
03:45:21|4154.54
03:45:22|4154.53
03:45:23|4154.53
03:45:24|4154.53
03:45:25|4154.53
03:45:26|4154.53
03:45:27|4154.4
03:45:28|4154.4
03:45:29|4154.4
03:45:30|4154.41
03:45:31|4154.41
03:45:32|4154.41
03:45:33|4153.9
03:45:34|4153.89
03:45:35|4153.9
03:45:36|4153.9
03:45:37|4153.9
03:45:38|4153.9
03:45:40|4153.61
03:45:40|4153.61
03:45:42|4153.61
03:45:43|4153.61
03:45:44|4153.6
03:45:45|4153.6
03:45:46|4153.6
03:45:47|4153.6
03:45:48|4153.6
03:45:49|4153.6
03:45:50|4153.6
03:45:50|4153.61
03:45:52|4153.6
03:45:53|4153.61
03:45:55|4153.8
03:45:56|4153.8
03:45:56|4153.93
03:45:58|4153.94
03:45:59|4153.99
03:46:00|4153.99
03:46:00|4155.61
03:46:02|4155.18
03:46:03|4155.18
03:46:04|4155.18
03:46:05|4155.28
03:46:05|4155.28
03:46:07|4155.28
03:46:08|4155.27
03:46:09|4155.28
03:46:09|4155.28
03:46:10|4155.28
03:46:11|4155.28
03:46:13|4155.28
03:46:14|4155.28
03:46:15|4155.23
03:46:15|4155.23
03:46:16|4155.23
03:46:17|4155.23
03:46:19|4155.23
03:46:20|4155.23
03:46:21|4155.23
03:46:22|4155.23
03:46:22|4155.23
03:46:24|4155.23
03:46:25|4155.23
03:46:26|4155.23
03:46:26|4155.23
03:46:28|4155.22
03:46:28|4155.22
03:46:30|4155.23
03:46:30|4155.22
03:46:32|4155.27
03:46:32|4155.27
03:46:33|4155.27
03:46:35|4155.48
03:46:36|4155.48
03:46:37|4155.48
03:46:38|4155.48
03:46:39|4155.48
03:46:41|4155.48
03:46:42|4155.48
03:46:43|4155.48
03:46:45|4155.48
03:46:45|4155.48
03:46:47|4155.48
03:46:48|4155.48
03:46:49|4155.48
03:46:50|4155.48
03:46:50|4155.48
03:46:53|4155.48
03:46:53|4155.48
03:46:54|4155.48
03:46:56|4155.48
03:46:56|4155.48
03:46:57|4155.48
03:46:58|4155.48
03:46:59|4155.48
03:47:00|4155.48
03:47:01|4155.48
03:47:02|4155.48
03:47:03|4155.48
03:47:04|4154.12
03:47:05|4154.12
03:47:06|4154.12
03:47:07|4154.12
03:47:08|4153.63
03:47:09|4153.63
03:47:10|4153.63
03:47:11|4153.63
03:47:12|4153.63
03:47:13|4153.63
03:47:14|4153.7
03:47:15|4153.7
03:47:16|4153.69
03:47:17|4153.63
03:47:18|4153.63
03:47:19|4153.13
03:47:20|4153.13
03:47:21|4153.13
03:47:22|4153.13
03:47:23|4153.13
03:47:24|4153.13
03:47:25|4153.13
03:47:26|4153.13
03:47:27|4153.14
03:47:28|4153.14
03:47:29|4153.14
03:47:30|4153.14
03:47:31|4153.14
03:47:32|4153.14
03:47:33|4153.14
03:47:34|4153.14
03:47:36|4153.14
03:47:36|4153.14
03:47:38|4153.14
03:47:39|4153.14
03:47:40|4153.14
03:47:42|4153.14
03:47:43|4153.14
03:47:44|4153.14
03:47:44|4152.68
03:47:46|4152.69
03:47:47|4152.69
03:47:48|4152.69
03:47:49|4152.69
03:47:50|4152.68
03:47:51|4152.69
03:47:52|4152.69
03:47:53|4152.69
03:47:54|4152.69
03:47:55|4152.69
03:47:56|4152.69
03:47:57|4152.68
03:47:58|4152.15
03:47:59|4152.15
03:48:00|4152.46
03:48:01|4152.46
03:48:02|4152.15
03:48:03|4152.15
03:48:04|4152.14
03:48:05|4152.14
03:48:06|4152.15
03:48:07|4152.15
03:48:08|4152.15
03:48:09|4152.15
03:48:10|4152.14
03:48:11|4152.14
03:48:12|4152.14
03:48:13|4152.14
03:48:14|4152.09
03:48:15|4152.09
03:48:16|4152.09
03:48:17|4152.09
03:48:18|4151.92
03:48:19|4151.73
03:48:20|4151.73
03:48:21|4151.73
03:48:22|4151.73
03:48:23|4151.73
03:48:24|4151.27
03:48:25|4151.27
03:48:26|4151.27
03:48:27|4151.27
03:48:28|4151.27
03:48:29|4151.27
03:48:30|4151.27
03:48:31|4151.27
03:48:32|4151.27
03:48:33|4151.27
03:48:34|4151.27
03:48:35|4151.07
03:48:36|4151.33
03:48:37|4151.33
03:48:38|4151.33
03:48:39|4151.33
03:48:40|4151.25
03:48:42|4151.72
03:48:43|4151.73
03:48:44|4151.73
03:48:45|4153.54
03:48:47|4152.51
03:48:48|4152.07
03:48:49|4152.07
03:48:50|4152.06
03:48:51|4152.06
03:48:52|4152.07
03:48:53|4152.07
03:48:54|4152.07
03:48:55|4152.07
03:48:56|4152.07
03:48:57|4152.07
03:48:58|4152.07
03:48:59|4152.5
03:49:00|4153.32
03:49:01|4153.33
03:49:02|4153.04
03:49:03|4152.89
03:49:04|4152.89
03:49:05|4152.89
03:49:06|4152.89
03:49:07|4152.44
03:49:08|4152.44
03:49:09|4152.44
03:49:10|4152.44
03:49:11|4152.41
03:49:12|4152.41
03:49:13|4152.42
03:49:14|4152.42
03:49:15|4152.98
03:49:16|4152.98
03:49:17|4152.98
03:49:18|4152.98
03:49:19|4152.98
03:49:20|4152.98
03:49:21|4152.98
03:49:23|4152.98
03:49:23|4152.98
03:49:24|4152.98
03:49:25|4152.98
03:49:26|4153.13
03:49:27|4153.13
03:49:28|4153.13
03:49:29|4153.14
03:49:30|4153.14
03:49:31|4153.13
03:49:32|4153.13
03:49:33|4153.13
03:49:34|4153.13
03:49:35|4153.13
03:49:36|4153.29
03:49:37|4153.29
03:49:38|4153.3
03:49:39|4153.3
03:49:41|4153.3
03:49:42|4153.3
03:49:43|4153.3
03:49:44|4153.3
03:49:46|4153.3
03:49:47|4154.04
03:49:47|4154.04
03:49:49|4153.91
03:49:50|4153.91
03:49:50|4153.91
03:49:52|4153.78
03:49:53|4153.78
03:49:54|4153.78
03:49:54|4153.78
03:49:55|4153.78
03:49:57|4153.78
03:49:58|4153.78
03:49:59|4153.78
03:50:01|4153.78
03:50:01|4153.78
03:50:02|4153.78
03:50:03|4153.78
03:50:04|4153.78
03:50:05|4153.78
03:50:06|4153.78
03:50:08|4153.78
03:50:08|4153.78
03:50:09|4153.78
03:50:10|4153.78
03:50:11|4153.78
03:50:12|4153.78
03:50:13|4153.78
03:50:14|4153.78
03:50:15|4153.78
03:50:16|4153.78
03:50:17|4153.78
03:50:18|4153.78
03:50:19|4153.78
03:50:20|4153.78
03:50:21|4153.78
03:50:22|4153.78
03:50:23|4153.78
03:50:24|4153.78
03:50:25|4153.78
03:50:26|4153.78
03:50:27|4153.78
03:50:28|4153.78
03:50:29|4153.78
03:50:30|4153.78
03:50:31|4153.78
03:50:32|4153.78
03:50:34|4153.75
03:50:34|4153.77
03:50:35|4153.78
03:50:36|4153.78
03:50:38|4153.78
03:50:39|4153.78
03:50:39|4153.78
03:50:41|4153.77
03:50:43|4153.77
03:50:44|4153.77
03:50:45|4153.76
03:50:46|4153.8
03:50:47|4153.88
03:50:48|4153.48
03:50:49|4153.34
03:50:50|4153.02
03:50:51|4153.02
03:50:52|4153.02
03:50:53|4153.02
03:50:54|4152.97
03:50:55|4152.59
03:50:57|4152.59
03:50:58|4152.26
03:50:59|4152.
03:51:00|4151.36
03:51:01|4151.29
03:51:02|4151.29
03:51:03|4151.28
03:51:03|4151.27
03:51:05|4151.
03:51:06|4150.78
03:51:07|4150.77
03:51:08|4150.77
03:51:08|4150.77
03:51:10|4150.78
03:51:11|4150.56
03:51:12|4150.4
03:51:12|4150.4
03:51:14|4150.4
03:51:15|4150.32
03:51:16|4150.32
03:51:17|4150.32
03:51:18|4150.32
03:51:19|4150.01
03:51:19|4150.
03:51:20|4149.46
03:51:22|4149.14
03:51:22|4149.24
03:51:24|4149.35
03:51:25|4148.61
03:51:26|4148.32
03:51:27|4147.91
03:51:28|4147.91
03:51:29|4147.91
03:51:30|4147.99
03:51:31|4147.99
03:51:32|4147.74
03:51:33|4147.74
03:51:34|4147.74
03:51:35|4147.82
03:51:36|4148.32
03:51:37|4148.32
03:51:38|4151.
03:51:39|4151.91
03:51:40|4151.48
03:51:41|4151.29
03:51:42|4151.29
03:51:44|4151.29
03:51:45|4151.29
03:51:46|4151.29
03:51:47|4151.3
03:51:49|4151.3
03:51:50|4151.3
03:51:51|4151.3
03:51:52|4151.3
03:51:52|4151.3
03:51:54|4151.3
03:51:54|4151.98
03:51:56|4151.48
03:51:57|4151.3
03:51:58|4151.3
03:51:59|4151.6
03:52:00|4150.93
03:52:00|4150.07
03:52:03|4150.07
03:52:03|4149.39
03:52:04|4149.39
03:52:05|4149.4
03:52:06|4149.4
03:52:07|4149.4
03:52:08|4149.35
03:52:09|4149.35
03:52:10|4149.35
03:52:11|4149.36
03:52:12|4149.77
03:52:13|4149.77
03:52:14|4149.77
03:52:15|4149.73
03:52:16|4149.97
03:52:17|4149.93
03:52:18|4149.93
03:52:19|4149.93
03:52:20|4149.93
03:52:21|4149.93
03:52:22|4149.93
03:52:23|4149.78
03:52:24|4149.77
03:52:26|4149.78
03:52:26|4149.78
03:52:27|4149.77
03:52:28|4149.77
03:52:29|4149.53
03:52:30|4149.53
03:52:31|4149.53
03:52:32|4149.36
03:52:33|4149.36
03:52:34|4149.36
03:52:35|4149.36
03:52:37|4149.36
03:52:37|4149.36
03:52:38|4149.36
03:52:39|4149.36
03:52:40|4149.36
03:52:41|4149.36
03:52:44|4149.36
03:52:45|4149.51
03:52:46|4149.51
03:52:48|4149.52
03:52:48|4149.11
03:52:49|4149.11
03:52:51|4149.11
03:52:52|4149.11
03:52:53|4149.5
03:52:54|4149.99
03:52:56|4149.99
03:52:57|4150.
03:52:57|4150.
03:52:58|4150.
03:52:59|4150.
03:53:00|4150.
03:53:01|4150.
03:53:02|4150.
03:53:03|4150.
03:53:04|4150.
03:53:06|4149.33
03:53:06|4149.33
03:53:07|4149.18
03:53:08|4149.18
03:53:09|4148.32
03:53:12|4148.32
03:53:12|4148.32
03:53:13|4148.32
03:53:14|4148.32
03:53:15|4148.32
03:53:16|4148.31
03:53:17|4148.23
03:53:18|4148.23
03:53:19|4148.22
03:53:20|4148.18
03:53:21|4148.31
03:53:22|4148.31
03:53:23|4148.32
03:53:24|4148.32
03:53:25|4148.32
03:53:26|4148.32
03:53:27|4148.32
03:53:29|4148.1
03:53:29|4148.1
03:53:30|4147.95
03:53:31|4148.22
03:53:32|4148.22
03:53:33|4148.22
03:53:34|4148.22
03:53:35|4148.21
03:53:36|4148.21
03:53:37|4148.21
03:53:38|4148.21
03:53:39|4148.21
03:53:40|4148.29
03:53:41|4148.29
03:53:43|4148.29
03:53:43|4148.29
03:53:45|4148.29
03:53:46|4148.29
03:53:47|4148.29
03:53:48|4148.29
03:53:49|4148.29
03:53:50|4148.29
03:53:51|4148.29
03:53:52|4148.29
03:53:53|4148.29
03:53:54|4148.29
03:53:55|4148.29
03:53:56|4148.29
03:53:57|4148.19
03:53:58|4148.12
03:53:59|4148.12
03:54:00|4148.12
03:54:01|4147.54
03:54:02|4147.54
03:54:03|4147.54
03:54:04|4147.54
03:54:05|4147.54
03:54:06|4147.53
03:54:07|4147.53
03:54:08|4147.53
03:54:09|4147.53
03:54:10|4147.53
03:54:11|4147.54
03:54:12|4147.54
03:54:13|4147.7
03:54:14|4147.71
03:54:15|4147.71
03:54:16|4147.7
03:54:17|4147.7
03:54:18|4147.7
03:54:19|4147.66
03:54:20|4147.48
03:54:21|4147.48
03:54:22|4147.48
03:54:23|4147.48
03:54:24|4147.48
03:54:25|4147.48
03:54:26|4147.48
03:54:27|4147.48
03:54:28|4147.66
03:54:29|4147.66
03:54:30|4147.66
03:54:31|4147.66
03:54:32|4147.66
03:54:33|4147.66
03:54:34|4147.66
03:54:35|4147.71
03:54:36|4147.71
03:54:37|4147.71
03:54:38|4147.71
03:54:39|4147.71
03:54:40|4147.71
03:54:41|4147.96
03:54:42|4147.96
03:54:43|4147.96
03:54:45|4148.29
03:54:46|4148.32
03:54:47|4148.32
03:54:48|4148.32
03:54:49|4148.32
03:54:50|4148.32
03:54:51|4148.32
03:54:53|4148.32
03:54:53|4148.32
03:54:54|4148.32
03:54:56|4149.
03:54:56|4149.
03:54:58|4149.
03:54:59|4149.
03:54:59|4149.
03:55:01|4149.
03:55:02|4149.
03:55:03|4148.87
03:55:03|4148.93
03:55:05|4148.93
03:55:06|4148.93
03:55:07|4148.93
03:55:07|4148.94
03:55:09|4149.86
03:55:09|4149.86
03:55:10|4149.86
03:55:11|4149.86
03:55:13|4149.7
03:55:14|4148.93
03:55:15|4148.67
03:55:16|4148.67
03:55:17|4148.67
03:55:18|4148.67
03:55:18|4148.66
03:55:19|4148.66
03:55:20|4148.66
03:55:22|4148.42
03:55:23|4148.42
03:55:23|4148.29
03:55:25|4147.73
03:55:26|4147.73
03:55:27|4147.73
03:55:28|4147.73
03:55:28|4147.73
03:55:30|4147.73
03:55:31|4147.73
03:55:31|4147.73
03:55:32|4147.73
03:55:34|4147.73
03:55:35|4147.73
03:55:35|4147.73
03:55:37|4147.73
03:55:38|4147.53
03:55:39|4147.53
03:55:40|4147.53
03:55:41|4147.53
03:55:41|4147.53
03:55:43|4147.53
03:55:44|4147.54
03:55:45|4147.54
03:55:47|4147.54
03:55:48|4147.54
03:55:50|4147.54
03:55:51|4148.28
03:55:52|4148.28
03:55:53|4148.28
03:55:54|4148.29
03:55:55|4148.29
03:55:56|4148.29
03:55:57|4148.29
03:55:58|4148.29
03:55:58|4148.29
03:56:00|4148.29
03:56:01|4148.12
03:56:01|4148.11
03:56:03|4148.11
03:56:04|4148.11
03:56:05|4148.11
03:56:06|4148.02
03:56:07|4148.02
03:56:08|4148.02
03:56:09|4148.02
03:56:10|4148.02
03:56:11|4148.02
03:56:12|4148.02
03:56:13|4148.02
03:56:14|4148.58
03:56:15|4148.58
03:56:16|4148.58
03:56:17|4150.
03:56:18|4150.26
03:56:19|4150.26
03:56:20|4150.26
03:56:21|4149.53
03:56:22|4149.39
03:56:23|4149.39
03:56:24|4149.39
03:56:25|4149.38
03:56:26|4149.38
03:56:27|4149.36
03:56:28|4149.36
03:56:29|4149.07
03:56:30|4149.07
03:56:31|4148.94
03:56:32|4148.94
03:56:33|4149.08
03:56:34|4149.08
03:56:35|4149.33
03:56:36|4149.33
03:56:37|4149.33
03:56:38|4149.7
03:56:39|4149.71
03:56:40|4149.71
03:56:41|4149.97
03:56:42|4150.12
03:56:44|4149.97
03:56:45|4149.7
03:56:46|4149.7
03:56:47|4149.39
03:56:48|4149.39
03:56:49|4149.39
03:56:50|4149.36
03:56:51|4150.
03:56:52|4150.
03:56:53|4150.
03:56:54|4150.
03:56:55|4150.
03:56:56|4149.99
03:56:57|4150.21
03:56:58|4150.21
03:56:59|4150.3
03:57:00|4150.3
03:57:01|4150.39
03:57:02|4150.51
03:57:03|4150.51
03:57:04|4150.51
03:57:05|4150.78
03:57:07|4151.99
03:57:08|4152.
03:57:08|4151.99
03:57:10|4151.2
03:57:11|4150.7
03:57:12|4150.7
03:57:13|4150.7
03:57:14|4150.7
03:57:15|4151.04
03:57:15|4151.04
03:57:17|4151.04
03:57:18|4151.04
03:57:19|4151.04
03:57:19|4150.97
03:57:21|4150.97
03:57:21|4150.98
03:57:23|4150.98
03:57:24|4150.98
03:57:25|4150.98
03:57:26|4150.5
03:57:27|4150.5
03:57:28|4150.5
03:57:29|4150.5
03:57:30|4150.5
03:57:31|4150.5
03:57:32|4150.51
03:57:33|4150.51
03:57:34|4150.51
03:57:35|4150.51
03:57:36|4150.51
03:57:37|4150.73
03:57:38|4151.07
03:57:39|4151.07
03:57:40|4151.07
03:57:41|4150.99
03:57:42|4150.99
03:57:43|4150.99
03:57:44|4150.99
03:57:46|4150.99
03:57:47|4150.98
03:57:48|4150.98
03:57:49|4150.96
03:57:50|4150.96
03:57:51|4150.96
03:57:52|4150.62
03:57:53|4150.62
03:57:54|4150.62
03:57:55|4150.62
03:57:56|4150.62
03:57:57|4150.99
03:57:58|4150.99
03:57:59|4150.99
03:58:00|4150.99
03:58:01|4150.99
03:58:02|4150.99
03:58:03|4150.99
03:58:04|4151.
03:58:06|4151.
03:58:06|4150.99
03:58:07|4151.
03:58:09|4151.19
03:58:10|4151.19
03:58:10|4151.19
03:58:11|4151.2
03:58:12|4151.69
03:58:14|4151.7
03:58:14|4151.75
03:58:15|4151.71
03:58:16|4151.71
03:58:18|4151.93
03:58:19|4151.05
03:58:20|4151.05
03:58:21|4151.05
03:58:22|4151.03
03:58:23|4151.52
03:58:24|4151.52
03:58:25|4151.71
03:58:26|4151.71
03:58:27|4151.71
03:58:28|4151.99
03:58:29|4151.66
03:58:30|4150.66
03:58:31|4150.66
03:58:32|4150.66
03:58:33|4150.69
03:58:34|4150.69
03:58:35|4150.69
03:58:36|4150.69
03:58:37|4150.69
03:58:38|4150.69
03:58:39|4151.11
03:58:40|4151.11
03:58:41|4150.96
03:58:42|4150.96
03:58:43|4150.95
03:58:44|4150.95
03:58:45|4150.95
03:58:47|4150.7
03:58:48|4150.69
03:58:49|4150.69
03:58:50|4150.69
03:58:50|4150.69
03:58:51|4150.5
03:58:53|4150.46
03:58:55|4150.22
03:58:56|4150.22
03:58:57|4150.22
03:58:58|4150.21
03:58:59|4150.21
03:59:00|4150.21
03:59:01|4150.22
03:59:02|4150.22
03:59:03|4150.22
03:59:04|4150.22
03:59:05|4150.5
03:59:06|4150.5
03:59:08|4150.5
03:59:08|4150.5
03:59:10|4150.68
03:59:12|4150.68
03:59:12|4150.68
03:59:13|4150.6
03:59:14|4150.6
03:59:15|4150.79
03:59:16|4151.
03:59:17|4151.
03:59:18|4151.
03:59:19|4150.98
03:59:20|4151.
03:59:21|4151.
03:59:22|4151.
03:59:23|4151.03
03:59:24|4152.14
03:59:25|4152.14
03:59:26|4152.26
03:59:27|4152.26
03:59:28|4152.26
03:59:29|4152.26
03:59:30|4152.25
03:59:31|4152.25
03:59:32|4152.25
03:59:33|4152.26
03:59:34|4152.69
03:59:35|4152.69
03:59:36|4152.69
03:59:37|4152.69
03:59:38|4152.69
03:59:39|4152.69
03:59:40|4152.69
03:59:41|4152.69
03:59:42|4152.69
03:59:43|4152.69
03:59:44|4152.69
03:59:45|4152.69
03:59:47|4152.69
03:59:47|4152.69
03:59:48|4152.69
03:59:50|4152.69
03:59:50|4152.69
03:59:52|4153.3
03:59:53|4154.47
03:59:54|4154.79
03:59:55|4154.79
03:59:56|4154.79
03:59:57|4154.79
03:59:58|4154.79
03:59:59|4156.28
04:00:00|4156.3
04:00:01|4156.36
04:00:02|4156.78
04:00:03|4157.25
04:00:04|4158.42
04:00:05|4157.69
04:00:06|4157.4
04:00:07|4157.4
04:00:09|4157.17
04:00:09|4157.17
04:00:11|4156.83
04:00:11|4155.51
04:00:12|4155.43
04:00:13|4154.41
04:00:15|4154.28
04:00:16|4153.79
04:00:16|4153.78
04:00:18|4153.75
04:00:18|4153.75
04:00:20|4153.5
04:00:20|4153.42
04:00:21|4152.94
04:00:22|4153.12
04:00:23|4152.99
04:00:25|4153.52
04:00:25|4153.52
04:00:26|4153.04
04:00:27|4152.62
04:00:28|4152.49
04:00:29|4152.49
04:00:30|4152.49
04:00:32|4152.48
04:00:32|4152.26
04:00:34|4152.49
04:00:34|4152.5
04:00:36|4152.49
04:00:36|4152.49
04:00:37|4152.49
04:00:38|4152.49
04:00:39|4152.49
04:00:40|4152.47
04:00:41|4152.47
04:00:42|4152.47
04:00:43|4152.26
04:00:44|4152.01
04:00:45|4152.01
04:00:47|4152.73
04:00:49|4152.71
04:00:50|4152.79
04:00:51|4153.41
04:00:52|4153.41
04:00:53|4153.42
04:00:54|4153.93
04:00:56|4154.39
04:00:57|4154.39
04:00:59|4154.4
04:00:59|4154.4
04:01:00|4154.54
04:01:01|4154.54
04:01:02|4154.54
04:01:03|4153.98
04:01:04|4153.98
04:01:05|4154.18
04:01:06|4154.18
04:01:07|4154.18
04:01:08|4154.18
04:01:09|4154.18
04:01:10|4155.
04:01:11|4155.
04:01:12|4156.57
04:01:13|4157.17
04:01:14|4157.02
04:01:15|4156.67
04:01:16|4156.67
04:01:17|4156.68
04:01:18|4156.68
04:01:19|4157.41
04:01:20|4158.55
04:01:21|4159.11
04:01:22|4159.33
04:01:23|4159.36
04:01:24|4160.26
04:01:25|4161.51
04:01:26|4161.82
04:01:27|4162.8
04:01:28|4162.72
04:01:29|4162.72
04:01:30|4162.72
04:01:31|4162.72
04:01:32|4162.73
04:01:33|4162.73
04:01:34|4162.72
04:01:35|4162.72
04:01:36|4162.73
04:01:37|4162.73
04:01:38|4162.73
04:01:39|4162.73
04:01:40|4162.73
04:01:42|4162.73
04:01:42|4162.72
04:01:43|4162.72
04:01:44|4162.72
04:01:45|4162.73
04:01:46|4162.73
04:01:49|4162.78
04:01:50|4162.69
04:01:51|4162.72
04:01:52|4162.51
04:01:53|4162.72
04:01:54|4162.72
04:01:55|4162.72
04:01:56|4162.79
04:01:57|4163.96
04:01:58|4163.96
04:01:59|4164.83
04:01:59|4165.83
04:02:01|4166.1
04:02:02|4166.28
04:02:04|4166.31
04:02:04|4166.77
04:02:05|4167.
04:02:06|4166.9
04:02:07|4166.64
04:02:08|4166.26
04:02:09|4166.17
04:02:10|4165.96
04:02:11|4165.96
04:02:12|4165.96
04:02:13|4164.52
04:02:14|4164.98
04:02:15|4165.03
04:02:16|4165.56
04:02:17|4164.35
04:02:18|4164.73
04:02:19|4164.32
04:02:20|4163.
04:02:21|4162.94
04:02:23|4161.6
04:02:23|4162.83
04:02:24|4162.52
04:02:25|4162.51
04:02:26|4162.68
04:02:27|4162.69
04:02:28|4162.69
04:02:29|4162.69
04:02:30|4162.68
04:02:31|4162.69
04:02:32|4162.69
04:02:33|4162.3
04:02:34|4162.
04:02:35|4161.9
04:02:36|4161.91
04:02:37|4161.82
04:02:38|4161.62
04:02:39|4161.62
04:02:40|4161.62
04:02:41|4161.61
04:02:42|4161.6
04:02:43|4161.38
04:02:44|4161.04
04:02:45|4160.19
04:02:46|4159.94
04:02:48|4158.64
04:02:48|4157.61
04:02:50|4159.35
04:02:52|4159.24
04:02:53|4159.03
04:02:54|4159.03
04:02:55|4159.03
04:02:56|4159.01
04:02:57|4159.
04:02:57|4158.95
04:02:58|4158.89
04:03:00|4158.89
04:03:00|4158.89
04:03:02|4160.7
04:03:03|4160.37
04:03:04|4160.
04:03:05|4159.16
04:03:06|4158.59
04:03:07|4158.31
04:03:08|4158.32
04:03:09|4158.31
04:03:10|4159.22
04:03:11|4159.44
04:03:12|4159.44
04:03:13|4159.44
04:03:14|4159.44
04:03:15|4159.44
04:03:16|4158.99
04:03:17|4158.99
04:03:18|4158.99
04:03:19|4158.99
04:03:20|4158.14
04:03:21|4158.14
04:03:21|4158.13
04:03:24|4158.13
04:03:24|4158.13
04:03:25|4158.13
04:03:26|4158.13
04:03:27|4157.92
04:03:28|4157.92
04:03:29|4157.91
04:03:30|4157.9
04:03:31|4157.9
04:03:32|4157.84
04:03:33|4157.84
04:03:34|4157.84
04:03:35|4157.84
04:03:36|4157.46
04:03:37|4157.47
04:03:38|4157.47
04:03:39|4157.47
04:03:40|4157.46
04:03:41|4157.46
04:03:42|4157.46
04:03:43|4157.46
04:03:44|4157.47
04:03:45|4159.44
04:03:47|4159.58
04:03:48|4159.75
04:03:49|4159.75
04:03:50|4159.58
04:03:52|4159.58
04:03:53|4159.58
04:03:54|4159.58
04:03:55|4157.75
04:03:56|4157.89
04:03:57|4157.52
04:03:58|4157.61
04:03:59|4157.61
04:04:00|4157.61
04:04:01|4157.61
04:04:03|4157.52
04:04:03|4157.89
04:04:04|4157.43
04:04:05|4157.44
04:04:06|4157.44
04:04:07|4157.44
04:04:08|4157.44
04:04:09|4157.44
04:04:10|4157.44
04:04:11|4159.27
04:04:12|4157.52
04:04:13|4157.52
04:04:14|4157.08
04:04:15|4156.56
04:04:16|4156.37
04:04:17|4156.37
04:04:18|4155.93
04:04:19|4155.94
04:04:20|4155.94
04:04:21|4155.95
04:04:22|4155.95
04:04:23|4155.53
04:04:24|4155.52
04:04:25|4155.52
04:04:26|4155.49
04:04:27|4155.39
04:04:28|4155.28
04:04:29|4155.24
04:04:30|4155.24
04:04:31|4155.02
04:04:32|4154.73
04:04:33|4154.95
04:04:34|4154.94
04:04:35|4154.95
04:04:36|4154.94
04:04:37|4154.17
04:04:38|4153.07
04:04:39|4153.1
04:04:40|4153.27
04:04:41|4153.33
04:04:42|4153.33
04:04:43|4153.33
04:04:44|4154.15
04:04:45|4155.31
04:04:46|4155.52
04:04:48|4155.53
04:04:50|4155.82
04:04:51|4156.4
04:04:52|4156.71
04:04:53|4157.17
04:04:54|4157.17
04:04:55|4156.52
04:04:56|4156.52
04:04:58|4155.95
04:04:58|4155.95
04:04:59|4155.96
04:05:00|4156.19
04:05:01|4156.19
04:05:02|4156.2
04:05:03|4156.4
04:05:04|4157.01
04:05:06|4156.4
04:05:06|4155.96
04:05:07|4155.96
04:05:08|4155.96
04:05:09|4155.96
04:05:10|4155.24
04:05:11|4154.85
04:05:12|4154.41
04:05:13|4154.44
04:05:14|4154.25
04:05:15|4154.24
04:05:16|4153.11
04:05:17|4153.19
04:05:18|4153.19
04:05:19|4153.18
04:05:20|4153.29
04:05:21|4153.29
04:05:22|4153.28
04:05:23|4153.28
04:05:24|4153.19
04:05:25|4153.18
04:05:26|4152.88
04:05:27|4152.86
04:05:28|4152.86
04:05:29|4152.85
04:05:30|4152.85
04:05:31|4152.86
04:05:32|4152.56
04:05:33|4152.34
04:05:35|4151.95
04:05:35|4151.94
04:05:38|4151.94
04:05:38|4151.52
04:05:39|4151.52
04:05:40|4151.
04:05:41|4151.01
04:05:42|4150.8
04:05:43|4150.51
04:05:44|4150.75
04:05:45|4150.74
04:05:46|4150.74
04:05:47|4150.16
04:05:48|4150.01
04:05:49|4150.23
04:05:51|4150.02
04:05:52|4150.24
04:05:54|4150.18
04:05:55|4150.18
04:05:56|4150.02
04:05:57|4150.01
04:05:58|4150.02
04:05:59|4150.
04:06:00|4150.
04:06:01|4150.
04:06:02|4149.27
04:06:03|4149.15
04:06:04|4149.17
04:06:05|4149.16
04:06:06|4149.35
04:06:07|4149.35
04:06:08|4149.14
04:06:09|4149.16
04:06:10|4149.04
04:06:11|4149.11
04:06:12|4149.11
04:06:13|4149.11
04:06:14|4149.11
04:06:15|4149.1
04:06:16|4149.1
04:06:17|4149.11
04:06:19|4149.1
04:06:19|4149.11
04:06:21|4149.11
04:06:22|4149.47
04:06:23|4149.17
04:06:24|4149.47
04:06:24|4149.46
04:06:25|4149.46
04:06:26|4149.45
04:06:28|4149.46
04:06:29|4149.46
04:06:30|4149.46
04:06:30|4149.46
04:06:32|4149.46
04:06:32|4149.46
04:06:34|4149.46
04:06:35|4149.46
04:06:35|4149.46
04:06:36|4149.45
04:06:38|4149.45
04:06:39|4149.45
04:06:40|4149.45
04:06:40|4149.45
04:06:41|4149.45
04:06:42|4149.45
04:06:44|4149.45
04:06:45|4149.45
04:06:46|4149.45
04:06:47|4149.46
04:06:49|4149.46
04:06:51|4150.03
04:06:51|4150.46
04:06:52|4150.46
04:06:53|4150.46
04:06:55|4150.29
04:06:56|4150.29
04:06:57|4150.29
04:06:58|4150.04
04:06:59|4150.04
04:07:00|4150.04
04:07:01|4150.04
04:07:02|4150.04
04:07:03|4150.04
04:07:05|4150.03
04:07:05|4150.01
04:07:06|4150.01
04:07:08|4150.01
04:07:09|4150.01
04:07:10|4150.01
04:07:11|4150.01
04:07:13|4150.01
04:07:14|4150.01
04:07:15|4150.01
04:07:16|4150.
04:07:17|4149.99
04:07:18|4149.99
04:07:19|4149.99
04:07:20|4149.99
04:07:21|4149.99
04:07:22|4149.85
04:07:23|4149.85
04:07:24|4149.93
04:07:25|4149.93
04:07:26|4149.93
04:07:27|4149.94
04:07:28|4149.94
04:07:29|4149.94
04:07:30|4149.94
04:07:31|4149.54
04:07:32|4149.58
04:07:33|4149.57
04:07:34|4149.46
04:07:35|4149.46
04:07:36|4148.81
04:07:37|4148.56
04:07:38|4148.95
04:07:39|4148.95
04:07:40|4148.95
04:07:41|4149.05
04:07:42|4149.05
04:07:43|4149.04
04:07:44|4149.04
04:07:45|4148.95
04:07:46|4148.95
04:07:47|4148.95
04:07:48|4148.61
04:07:49|4148.61
04:07:50|4148.61
04:07:52|4148.61
04:07:52|4148.94
04:07:54|4149.44
04:07:55|4149.44
04:07:56|4149.14
04:07:57|4149.14
04:07:57|4149.14
04:07:58|4149.14
04:07:59|4149.14
04:08:01|4149.14
04:08:01|4146.58
04:08:03|4147.67
04:08:03|4147.33
04:08:04|4147.34
04:08:06|4147.34
04:08:07|4147.34
04:08:07|4147.34
04:08:08|4146.51
04:08:09|4147.16
04:08:10|4147.16
04:08:11|4147.16
04:08:13|4148.05
04:08:13|4148.23
04:08:14|4148.53
04:08:16|4148.23
04:08:17|4147.74
04:08:17|4147.74
04:08:19|4147.74
04:08:19|4147.74
04:08:21|4147.74
04:08:21|4148.7
04:08:22|4147.88
04:08:24|4147.88
04:08:25|4147.88
04:08:25|4148.12
04:08:26|4148.12
04:08:28|4148.
04:08:28|4147.99
04:08:29|4147.99
04:08:30|4147.79
04:08:31|4147.79
04:08:32|4147.79
04:08:34|4147.79
04:08:34|4147.67
04:08:36|4147.67
04:08:36|4147.67
04:08:37|4147.67
04:08:38|4147.67
04:08:39|4147.68
04:08:40|4147.68
04:08:41|4148.
04:08:42|4148.09
04:08:43|4148.8
04:08:44|4148.8
04:08:45|4148.8
04:08:46|4149.01
04:08:47|4149.01
04:08:49|4151.73
04:08:51|4151.67
04:08:52|4151.67
04:08:53|4151.72
04:08:54|4151.72
04:08:55|4151.75
04:08:56|4151.76
04:08:57|4151.84
04:08:58|4152.3
04:08:59|4152.97
04:09:00|4152.96
04:09:01|4152.96
04:09:02|4152.96
04:09:03|4154.05
04:09:04|4154.3
04:09:06|4154.31
04:09:07|4155.34
04:09:08|4154.65
04:09:08|4154.65
04:09:09|4154.18
04:09:11|4154.03
04:09:12|4154.03
04:09:13|4154.03
04:09:14|4154.03
04:09:15|4154.03
04:09:16|4153.83
04:09:17|4153.75
04:09:18|4152.09
04:09:18|4152.11
04:09:20|4150.8
04:09:21|4150.09
04:09:22|4150.09
04:09:23|4150.09
04:09:24|4150.09
04:09:25|4149.93
04:09:26|4149.93
04:09:27|4149.93
04:09:28|4149.93
04:09:29|4149.93
04:09:30|4149.93
04:09:31|4149.93
04:09:32|4149.93
04:09:33|4149.93
04:09:34|4149.93
04:09:35|4149.93
04:09:36|4149.93
04:09:37|4149.93
04:09:38|4149.93
04:09:39|4149.93
04:09:40|4149.93
04:09:41|4149.93
04:09:42|4149.93
04:09:43|4149.93
04:09:44|4149.92
04:09:45|4152.04
04:09:46|4152.04
04:09:47|4151.7
04:09:48|4151.7
04:09:50|4151.7
04:09:51|4151.69
04:09:53|4151.69
04:09:53|4151.69
04:09:54|4151.69
04:09:55|4151.69
04:09:56|4151.69
04:09:57|4151.69
04:09:58|4151.69
04:09:59|4151.69
04:10:00|4151.7
04:10:01|4151.12
04:10:02|4150.31
04:10:03|4150.31
04:10:04|4150.31
04:10:05|4149.45
04:10:06|4149.45
04:10:07|4150.04
04:10:08|4150.04
04:10:09|4150.31
04:10:10|4150.31
04:10:11|4150.76
04:10:13|4150.76
04:10:14|4151.05
04:10:14|4151.
04:10:16|4151.
04:10:17|4151.
04:10:18|4150.96
04:10:19|4150.97
04:10:20|4150.77
04:10:21|4150.62
04:10:22|4150.59
04:10:23|4149.26
04:10:24|4148.82
04:10:24|4148.99
04:10:26|4148.99
04:10:27|4148.99
04:10:29|4148.99
04:10:29|4149.96
04:10:30|4150.57
04:10:31|4150.57
04:10:32|4150.71
04:10:33|4150.98
04:10:34|4150.98
04:10:36|4151.96
04:10:36|4152.76
04:10:37|4153.47
04:10:38|4153.47
04:10:39|4153.47
04:10:40|4153.47
04:10:41|4153.61
04:10:42|4153.78
04:10:43|4153.78
04:10:44|4153.78
04:10:45|4153.78
04:10:46|4154.4
04:10:47|4154.4
04:10:48|4154.78
04:10:49|4154.78
04:10:51|4155.
04:10:53|4154.51
04:10:54|4154.53
04:10:55|4154.81
04:10:56|4154.81
04:10:58|4154.82
04:10:59|4154.82
04:11:00|4154.82
04:11:00|4154.82
04:11:02|4155.
04:11:02|4156.09
04:11:03|4156.09
04:11:04|4156.08
04:11:06|4156.08
04:11:07|4156.1
04:11:07|4156.1
04:11:08|4156.1
04:11:10|4156.1
04:11:10|4156.1
04:11:12|4156.12
04:11:12|4156.12
04:11:13|4156.1
04:11:14|4156.1
04:11:15|4156.1
04:11:17|4156.35
04:11:18|4156.35
04:11:18|4156.36
04:11:19|4156.36
04:11:20|4157.27
04:11:21|4157.37
04:11:22|4158.
04:11:23|4158.
04:11:25|4158.
04:11:25|4158.23
04:11:26|4158.17
04:11:27|4158.17
04:11:28|4158.17
04:11:29|4157.89
04:11:31|4156.73
04:11:31|4156.73
04:11:32|4156.73
04:11:33|4156.73
04:11:34|4158.15
04:11:36|4159.05
04:11:36|4159.72
04:11:37|4159.72
04:11:39|4159.76
04:11:39|4159.06
04:11:40|4159.72
04:11:41|4159.59
04:11:42|4160.08
04:11:43|4160.07
04:11:44|4160.07
04:11:45|4160.02
04:11:46|4160.09
04:11:47|4160.22
04:11:48|4160.23
04:11:49|4160.22
04:11:51|4160.03
04:11:52|4160.25
04:11:54|4159.4
04:11:55|4159.4
04:11:55|4159.08
04:11:57|4158.97
04:11:58|4158.48
04:11:59|4158.48
04:12:00|4157.21
04:12:01|4156.75
04:12:02|4156.75
04:12:03|4156.75
04:12:05|4156.75
04:12:05|4156.75
04:12:06|4156.75
04:12:07|4156.08
04:12:08|4155.86
04:12:10|4155.66
04:12:11|4155.66
04:12:12|4155.66
04:12:13|4155.66
04:12:13|4154.81
04:12:15|4154.03
04:12:16|4155.
04:12:17|4155.
04:12:18|4154.41
04:12:19|4154.39
04:12:20|4154.88
04:12:21|4154.88
04:12:21|4154.88
04:12:22|4154.88
04:12:24|4154.88
04:12:25|4154.88
04:12:26|4154.88
04:12:27|4156.39
04:12:28|4155.93
04:12:29|4154.77
04:12:30|4153.78
04:12:31|4153.49
04:12:31|4153.48
04:12:33|4153.43
04:12:34|4153.42
04:12:34|4153.43
04:12:35|4153.42
04:12:37|4153.31
04:12:38|4153.31
04:12:39|4153.3
04:12:40|4153.3
04:12:41|4153.31
04:12:42|4153.31
04:12:43|4153.31
04:12:44|4153.31
04:12:44|4153.31
04:12:46|4153.28
04:12:47|4153.28
04:12:47|4153.28
04:12:49|4153.28
04:12:49|4153.29
04:12:50|4153.29
04:12:53|4153.29
04:12:53|4153.28
04:12:55|4153.28
04:12:56|4153.28
04:12:57|4153.28
04:12:58|4153.66
04:13:00|4154.32
04:13:01|4155.
04:13:02|4155.
04:13:02|4155.52
04:13:03|4155.52
04:13:04|4155.52
04:13:05|4155.23
04:13:06|4154.02
04:13:07|4154.02
04:13:08|4154.02
04:13:09|4153.83
04:13:10|4153.83
04:13:11|4153.83
04:13:12|4153.83
04:13:13|4153.82
04:13:14|4153.82
04:13:15|4153.83
04:13:16|4153.83
04:13:17|4153.83
04:13:18|4153.83
04:13:19|4153.83
04:13:20|4153.83
04:13:21|4154.73
04:13:22|4154.73
04:13:23|4154.61
04:13:24|4154.6
04:13:25|4154.6
04:13:26|4154.6
04:13:27|4154.22
04:13:28|4154.22
04:13:29|4154.25
04:13:30|4154.25
04:13:32|4154.25
04:13:32|4154.25
04:13:34|4154.25
04:13:34|4154.26
04:13:36|4154.26
04:13:36|4153.
04:13:37|4153.
04:13:39|4153.
04:13:39|4153.
04:13:41|4152.76
04:13:42|4151.61
04:13:43|4151.61
04:13:43|4151.61
04:13:45|4151.61
04:13:45|4151.61
04:13:46|4151.61
04:13:48|4151.61
04:13:49|4151.61
04:13:50|4151.61
04:13:51|4151.61
04:13:53|4151.6
04:13:54|4151.81
04:13:55|4151.8
04:13:57|4151.81
04:13:58|4151.81
04:13:59|4151.81
04:14:00|4151.81
04:14:01|4151.99
04:14:02|4152.65
04:14:03|4152.65
04:14:04|4152.02
04:14:06|4151.98
04:14:06|4151.98
04:14:08|4151.99
04:14:08|4151.99
04:14:09|4151.99
04:14:10|4151.99
04:14:11|4151.98
04:14:12|4151.98
04:14:13|4151.8
04:14:15|4151.6
04:14:15|4152.08
04:14:17|4152.52
04:14:17|4152.07
04:14:18|4152.07
04:14:19|4152.07
04:14:20|4152.07
04:14:21|4152.07
04:14:22|4152.07
04:14:23|4152.07
04:14:24|4152.07
04:14:25|4152.36
04:14:26|4153.43
04:14:27|4153.43
04:14:28|4153.27
04:14:29|4153.49
04:14:30|4153.45
04:14:31|4153.45
04:14:32|4153.06
04:14:33|4153.34
04:14:34|4153.34
04:14:35|4153.5
04:14:36|4154.03
04:14:37|4154.03
04:14:38|4154.03
04:14:39|4154.03
04:14:40|4154.02
04:14:41|4153.7
04:14:42|4153.02
04:14:43|4153.02
04:14:44|4153.3
04:14:45|4153.3
04:14:46|4153.7
04:14:47|4153.7
04:14:48|4153.7
04:14:49|4154.31
04:14:50|4154.31
04:14:51|4154.32
04:14:53|4154.3
04:14:55|4154.3
04:14:55|4154.3
04:14:57|4154.32
04:14:57|4154.32
04:14:58|4154.32
04:15:00|4154.32
04:15:01|4154.6
04:15:02|4154.6
04:15:03|4154.6
04:15:04|4154.6
04:15:05|4154.6
04:15:05|4154.61
04:15:07|4154.61
04:15:08|4154.61
04:15:10|4154.61
04:15:11|4154.61
04:15:11|4154.61
04:15:13|4154.55
04:15:13|4154.1
04:15:14|4154.1
04:15:15|4154.1
04:15:16|4154.1
04:15:18|4154.1
04:15:19|4154.56
04:15:19|4154.56
04:15:20|4154.56
04:15:21|4154.56
04:15:22|4154.56
04:15:23|4154.9
04:15:24|4156.07
04:15:25|4158.
04:15:26|4157.81
04:15:27|4157.58
04:15:28|4156.15
04:15:29|4155.56
04:15:31|4154.97
04:15:32|4153.51
04:15:32|4153.79
04:15:33|4153.53
04:15:35|4152.33
04:15:35|4152.32
04:15:36|4152.32
04:15:37|4152.32
04:15:38|4152.98
04:15:39|4152.62
04:15:40|4152.33
04:15:41|4152.26
04:15:42|4152.26
04:15:43|4152.37
04:15:44|4152.37
04:15:46|4151.45
04:15:46|4151.44
04:15:47|4151.43
04:15:48|4151.26
04:15:49|4151.26
04:15:50|4151.26
04:15:51|4150.82
04:15:52|4150.82
04:15:54|4150.82
04:15:55|4150.82
04:15:56|4151.11
04:15:57|4151.34
04:15:58|4150.35
04:15:59|4150.35
04:16:01|4150.01
04:16:02|4150.7
04:16:03|4150.66
04:16:04|4150.67
04:16:05|4150.53
04:16:06|4150.53
04:16:07|4150.53
04:16:08|4150.71
04:16:09|4150.71
04:16:10|4150.62
04:16:11|4150.62
04:16:12|4150.62
04:16:13|4150.62
04:16:14|4150.62
04:16:15|4150.62
04:16:16|4150.
04:16:17|4150.01
04:16:18|4150.01
04:16:19|4150.
04:16:20|4150.
04:16:21|4150.
04:16:22|4150.
04:16:23|4150.
04:16:24|4150.01
04:16:25|4150.01
04:16:26|4150.01
04:16:27|4150.01
04:16:28|4150.01
04:16:29|4150.01
04:16:30|4150.
04:16:31|4149.33
04:16:32|4149.33
04:16:33|4149.32
04:16:34|4149.33
04:16:35|4149.33
04:16:36|4149.33
04:16:37|4149.32
04:16:38|4149.17
04:16:39|4149.17
04:16:40|4149.17
04:16:41|4149.2
04:16:42|4149.33
04:16:43|4149.33
04:16:44|4149.33
04:16:45|4150.69
04:16:46|4150.69
04:16:47|4150.7
04:16:48|4150.7
04:16:49|4150.69
04:16:50|4150.7
04:16:51|4150.7
04:16:52|4150.69
04:16:53|4150.69
04:16:54|4150.69
04:16:56|4150.69
04:16:57|4150.7
04:16:58|4150.69
04:16:59|4150.25
04:16:59|4150.25
04:17:00|4150.25
04:17:01|4150.38
04:17:02|4150.54
04:17:03|4150.56
04:17:04|4150.55
04:17:05|4150.56
04:17:06|4150.56
04:17:08|4150.56
04:17:08|4150.56
04:17:09|4150.56
04:17:11|4150.56
04:17:11|4150.56
04:17:12|4150.56
04:17:13|4150.56
04:17:15|4150.56
04:17:15|4150.56
04:17:16|4150.56
04:17:17|4150.56
04:17:18|4150.56
04:17:20|4150.41
04:17:20|4150.41
04:17:21|4150.41
04:17:22|4150.41
04:17:23|4150.41
04:17:24|4149.64
04:17:25|4149.05
04:17:26|4149.05
04:17:27|4149.05
04:17:28|4149.05
04:17:29|4149.05
04:17:30|4149.06
04:17:31|4149.06
04:17:32|4148.7
04:17:33|4148.34
04:17:34|4149.06
04:17:36|4149.06
04:17:36|4149.25
04:17:37|4149.25
04:17:39|4149.25
04:17:39|4149.25
04:17:40|4149.25
04:17:42|4150.41
04:17:42|4150.55
04:17:43|4150.56
04:17:44|4150.56
04:17:46|4150.56
04:17:46|4150.56
04:17:48|4150.56
04:17:48|4150.56
04:17:49|4150.56
04:17:51|4150.56
04:17:51|4150.56
04:17:52|4150.29
04:17:53|4150.29
04:17:54|4150.47
04:17:56|4150.59
04:17:57|4150.59
04:17:58|4150.59
04:17:59|4150.59
04:18:00|4150.59
04:18:01|4150.59
04:18:02|4150.59
04:18:03|4150.59
04:18:04|4150.59
04:18:05|4150.59
04:18:07|4150.6
04:18:07|4150.6
04:18:08|4150.6
04:18:09|4150.6
04:18:10|4150.32
04:18:11|4150.74
04:18:13|4150.74
04:18:13|4150.74
04:18:14|4151.13
04:18:15|4152.75
04:18:16|4153.75
04:18:17|4153.49
04:18:18|4153.98
04:18:19|4153.98
04:18:20|4154.56
04:18:21|4154.61
04:18:22|4154.61
04:18:23|4154.79
04:18:24|4155.83
04:18:25|4155.83
04:18:27|4155.25
04:18:28|4155.25
04:18:29|4155.25
04:18:30|4155.25
04:18:31|4156.
04:18:32|4155.79
04:18:32|4155.79
04:18:33|4155.79
04:18:35|4155.79
04:18:36|4155.78
04:18:37|4155.79
04:18:38|4155.79
04:18:39|4155.79
04:18:39|4155.78
04:18:40|4154.93
04:18:41|4154.93
04:18:43|4156.
04:18:44|4156.79
04:18:44|4156.67
04:18:46|4156.39
04:18:47|4156.28
04:18:47|4156.28
04:18:48|4156.28
04:18:50|4156.25
04:18:51|4156.25
04:18:52|4156.25
04:18:52|4156.25
04:18:54|4156.08
04:18:54|4156.08
04:18:57|4156.08
04:18:57|4156.08
04:18:59|4156.08
04:18:59|4155.87
04:19:01|4155.87
04:19:02|4155.86
04:19:03|4155.86
04:19:03|4155.86
04:19:05|4155.21
04:19:06|4155.01
04:19:07|4153.77
04:19:08|4153.46
04:19:09|4153.46
04:19:10|4153.46
04:19:11|4153.46
04:19:12|4153.46
04:19:13|4153.46
04:19:14|4153.15
04:19:15|4153.07
04:19:16|4153.07
04:19:17|4153.07
04:19:18|4153.07
04:19:19|4153.07
04:19:20|4153.
04:19:22|4152.03
04:19:22|4152.03
04:19:23|4152.61
04:19:25|4152.61
04:19:25|4152.61
04:19:27|4152.58
04:19:27|4152.58
04:19:28|4152.51
04:19:29|4152.51
04:19:31|4152.02
04:19:31|4151.99
04:19:32|4151.99
04:19:33|4151.99
04:19:34|4151.7
04:19:36|4151.37
04:19:36|4150.3
04:19:37|4150.3
04:19:38|4149.42
04:19:39|4149.42
04:19:40|4149.42
04:19:41|4149.42
04:19:42|4149.42
04:19:43|4149.41
04:19:44|4149.41
04:19:45|4149.41
04:19:46|4149.
04:19:47|4149.26
04:19:48|4149.26
04:19:49|4149.26
04:19:50|4149.26
04:19:51|4149.26
04:19:52|4149.16
04:19:53|4149.23
04:19:54|4149.29
04:19:55|4149.29
04:19:57|4149.29
04:19:59|4149.16
04:20:00|4149.16
04:20:01|4149.16
04:20:01|4149.16
04:20:03|4149.16
04:20:04|4149.16
04:20:05|4149.17
04:20:06|4149.17
04:20:07|4149.75
04:20:08|4150.01
04:20:09|4150.21
04:20:10|4150.49
04:20:11|4150.77
04:20:12|4150.77
04:20:13|4150.77
04:20:14|4150.78
04:20:15|4150.78
04:20:16|4150.79
04:20:17|4150.47
04:20:18|4150.22
04:20:19|4150.22
04:20:20|4150.22
04:20:21|4150.22
04:20:22|4150.22
04:20:23|4149.38
04:20:24|4149.64
04:20:25|4149.82
04:20:26|4150.21
04:20:27|4150.21
04:20:28|4150.21
04:20:29|4149.74
04:20:30|4150.01
04:20:31|4150.17
04:20:32|4150.17
04:20:33|4150.17
04:20:34|4149.29
04:20:35|4149.29
04:20:36|4149.3
04:20:37|4149.3
04:20:38|4149.3
04:20:39|4149.3
04:20:40|4149.3
04:20:41|4149.29
04:20:42|4149.29
04:20:43|4149.11
04:20:44|4149.11
04:20:45|4149.11
04:20:46|4149.11
04:20:47|4149.29
04:20:48|4149.41
04:20:49|4149.41
04:20:50|4149.41
04:20:51|4149.41
04:20:52|4150.22
04:20:53|4151.
04:20:54|4151.
04:20:55|4151.02
04:20:56|4151.02
04:20:58|4151.07
04:20:59|4151.07
04:21:00|4151.07
04:21:01|4151.3
04:21:02|4151.3
04:21:03|4151.07
04:21:05|4151.88
04:21:06|4151.91
04:21:08|4151.28
04:21:08|4151.28
04:21:10|4150.71
04:21:11|4150.71
04:21:11|4150.71
04:21:13|4150.71
04:21:13|4150.71
04:21:15|4150.71
04:21:16|4150.71
04:21:16|4150.22
04:21:18|4150.22
04:21:19|4150.22
04:21:20|4150.22
04:21:21|4150.22
04:21:22|4150.22
04:21:23|4150.21
04:21:24|4150.21
04:21:25|4150.22
04:21:25|4150.22
04:21:27|4150.71
04:21:28|4150.81
04:21:29|4149.63
04:21:30|4149.63
04:21:31|4149.41
04:21:32|4149.9
04:21:33|4149.05
04:21:34|4148.58
04:21:34|4148.58
04:21:36|4148.58
04:21:37|4150.46
04:21:37|4149.05
04:21:38|4150.4
04:21:39|4150.18
04:21:41|4150.2
04:21:42|4150.2
04:21:42|4150.2
04:21:44|4150.2
04:21:45|4150.2
04:21:46|4150.2
04:21:46|4149.94
04:21:48|4149.94
04:21:49|4149.26
04:21:50|4149.27
04:21:51|4149.04
04:21:52|4149.04
04:21:52|4149.04
04:21:53|4149.04
04:21:55|4149.58
04:21:56|4149.38
04:21:57|4149.38
04:21:59|4149.06
04:21:59|4149.05
04:22:00|4149.05
04:22:02|4148.14
04:22:04|4148.15
04:22:04|4148.3
04:22:05|4148.3
04:22:06|4148.15
04:22:07|4147.67
04:22:08|4147.36
04:22:09|4147.26
04:22:11|4147.1
04:22:11|4147.25
04:22:12|4147.71
04:22:13|4147.36
04:22:14|4147.45
04:22:15|4147.45
04:22:16|4147.34
04:22:17|4147.34
04:22:18|4147.34
04:22:20|4147.34
04:22:20|4147.34
04:22:21|4147.25
04:22:22|4147.25
04:22:23|4147.25
04:22:24|4147.24
04:22:25|4146.6
04:22:26|4146.6
04:22:27|4146.6
04:22:28|4146.84
04:22:29|4146.84
04:22:30|4146.41
04:22:31|4146.41
04:22:32|4145.01
04:22:33|4144.11
04:22:35|4144.81
04:22:35|4146.17
04:22:37|4146.35
04:22:37|4146.21
04:22:38|4146.21
04:22:39|4146.21
04:22:40|4145.38
04:22:41|4145.38
04:22:42|4145.38
04:22:43|4145.38
04:22:44|4145.38
04:22:45|4145.38
04:22:46|4145.38
04:22:47|4145.38
04:22:48|4145.38
04:22:49|4145.38
04:22:50|4145.38
04:22:51|4145.39
04:22:52|4145.39
04:22:53|4145.39
04:22:54|4145.39
04:22:55|4145.19
04:22:56|4145.19
04:22:58|4145.19
04:22:59|4144.91
04:23:01|4144.91
04:23:01|4144.91
04:23:03|4144.92
04:23:05|4145.14
04:23:05|4145.39
04:23:06|4145.39
04:23:07|4145.39
04:23:08|4144.92
04:23:09|4144.92
04:23:10|4144.92
04:23:11|4144.8
04:23:12|4144.32
04:23:13|4144.39
04:23:14|4144.38
04:23:15|4144.38
04:23:16|4144.37
04:23:17|4144.83
04:23:18|4144.6
04:23:19|4144.6
04:23:20|4144.6
04:23:21|4144.6
04:23:22|4144.82
04:23:23|4143.3
04:23:24|4143.73
04:23:25|4143.73
04:23:26|4143.73
04:23:27|4143.74
04:23:28|4143.11
04:23:29|4142.94
04:23:30|4143.59
04:23:31|4143.6
04:23:32|4143.59
04:23:33|4143.59
04:23:34|4143.59
04:23:35|4143.59
04:23:36|4143.59
04:23:37|4143.56
04:23:38|4143.59
04:23:39|4143.59
04:23:40|4143.59
04:23:41|4143.6
04:23:42|4143.59
04:23:43|4143.52
04:23:44|4143.95
04:23:45|4143.95
04:23:46|4144.21
04:23:47|4144.21
04:23:48|4144.6
04:23:49|4146.28
04:23:50|4145.36
04:23:51|4144.36
04:23:52|4144.25
04:23:53|4144.24
04:23:54|4143.67
04:23:55|4143.67
04:23:56|4143.69
04:23:57|4143.69
04:23:59|4143.73
04:24:00|4143.73
04:24:01|4144.37
04:24:01|4144.52
04:24:03|4144.95
04:24:04|4144.95
04:24:05|4144.95
04:24:06|4144.94
04:24:07|4144.53
04:24:08|4144.53
04:24:09|4144.53
04:24:10|4144.53
04:24:11|4144.52
04:24:12|4144.32
04:24:13|4144.77
04:24:14|4144.77
04:24:15|4144.31
04:24:16|4143.53
04:24:17|4143.53
04:24:18|4143.49
04:24:19|4143.49
04:24:20|4143.49
04:24:21|4143.49
04:24:22|4143.66
04:24:23|4144.38
04:24:24|4144.79
04:24:25|4144.79
04:24:26|4144.79
04:24:27|4144.79
04:24:28|4144.79
04:24:29|4144.79
04:24:30|4144.79
04:24:31|4144.93
04:24:32|4144.93
04:24:33|4144.93
04:24:34|4144.94
04:24:35|4145.82
04:24:36|4145.77
04:24:37|4146.44
04:24:38|4147.19
04:24:39|4147.23
04:24:40|4147.23
04:24:41|4147.23
04:24:42|4147.23
04:24:43|4147.54
04:24:44|4147.53
04:24:45|4146.83
04:24:46|4146.62
04:24:47|4146.62
04:24:48|4145.91
04:24:49|4145.91
04:24:50|4146.25
04:24:51|4146.25
04:24:52|4146.26
04:24:53|4146.26
04:24:54|4146.26
04:24:55|4146.27
04:24:56|4146.27
04:24:57|4146.62
04:24:59|4147.03
04:25:01|4147.
04:25:01|4147.01
04:25:03|4147.11
04:25:04|4147.11
04:25:04|4146.55
04:25:05|4146.55
04:25:06|4146.4
04:25:08|4145.16
04:25:09|4146.45
04:25:09|4146.45
04:25:10|4146.41
04:25:12|4146.09
04:25:12|4146.09
04:25:13|4146.09
04:25:15|4145.82
04:25:16|4145.82
04:25:17|4145.82
04:25:18|4145.78
04:25:19|4146.
04:25:20|4146.
04:25:21|4146.
04:25:22|4146.02
04:25:23|4146.02
04:25:24|4146.02
04:25:25|4145.84
04:25:26|4145.17
04:25:27|4145.
04:25:28|4145.
04:25:29|4145.
04:25:30|4145.
04:25:31|4145.
04:25:32|4145.
04:25:33|4144.79
04:25:34|4144.75
04:25:36|4144.93
04:25:36|4144.48
04:25:38|4144.48
04:25:38|4144.48
04:25:39|4144.48
04:25:40|4144.79
04:25:41|4144.61
04:25:42|4144.61
04:25:43|4144.61
04:25:44|4144.12
04:25:45|4144.11
04:25:46|4144.11
04:25:48|4144.11
04:25:48|4144.13
04:25:49|4144.13
04:25:50|4144.13
04:25:52|4144.13
04:25:52|4144.13
04:25:53|4144.13
04:25:54|4144.13
04:25:56|4144.13
04:25:57|4144.13
04:25:58|4144.13
04:26:00|4144.41
04:26:01|4144.41
04:26:03|4144.41
04:26:04|4144.1
04:26:04|4144.1
04:26:05|4144.1
04:26:06|4144.14
04:26:07|4144.14
04:26:09|4144.24
04:26:09|4144.24
04:26:10|4144.23
04:26:11|4144.24
04:26:12|4144.47
04:26:13|4144.97
04:26:15|4144.97
04:26:15|4144.97
04:26:17|4144.97
04:26:17|4145.
04:26:19|4145.
04:26:19|4145.
04:26:21|4145.03
04:26:21|4145.16
04:26:23|4143.05
04:26:23|4143.2
04:26:25|4143.83
04:26:25|4143.83
04:26:26|4143.83
04:26:27|4143.83
04:26:28|4144.32
04:26:30|4144.73
04:26:31|4144.73
04:26:31|4144.73
04:26:32|4144.73
04:26:33|4144.73
04:26:34|4144.73
04:26:36|4144.73
04:26:36|4144.1
04:26:37|4144.85
04:26:38|4144.85
04:26:39|4144.85
04:26:41|4145.48
04:26:42|4145.64
04:26:43|4145.64
04:26:44|4145.64
04:26:45|4145.89
04:26:46|4145.89
04:26:47|4145.9
04:26:48|4145.9
04:26:49|4145.9
04:26:50|4145.9
04:26:52|4145.9
04:26:52|4145.9
04:26:53|4145.9
04:26:54|4145.9
04:26:55|4145.9
04:26:56|4146.82
04:26:57|4147.2
04:26:58|4147.22
04:26:59|4147.22
04:27:01|4147.22
04:27:03|4147.54
04:27:03|4147.55
04:27:05|4146.92
04:27:06|4146.38
04:27:08|4146.38
04:27:09|4146.38
04:27:10|4146.27
04:27:10|4146.27
04:27:11|4146.25
04:27:13|4146.07
04:27:14|4146.07
04:27:14|4146.07
04:27:15|4146.07
04:27:16|4146.07
04:27:18|4146.07
04:27:18|4146.07
04:27:19|4146.06
04:27:20|4146.06
04:27:21|4146.06
04:27:23|4146.07
04:27:23|4146.07
04:27:25|4146.41
04:27:26|4146.41
04:27:27|4146.41
04:27:28|4146.41
04:27:29|4146.41
04:27:30|4146.54
04:27:31|4146.54
04:27:32|4146.9
04:27:33|4146.7
04:27:34|4147.21
04:27:35|4147.21
04:27:36|4147.21
04:27:37|4147.4
04:27:38|4147.4
04:27:39|4147.28
04:27:40|4147.05
04:27:41|4147.05
04:27:42|4147.05
04:27:43|4147.05
04:27:44|4147.4
04:27:45|4146.57
04:27:46|4146.57
04:27:47|4146.57
04:27:48|4146.57
04:27:49|4146.57
04:27:50|4146.57
04:27:51|4146.57
04:27:52|4146.57
04:27:53|4146.57
04:27:54|4146.57
04:27:55|4146.57
04:27:56|4146.57
04:27:57|4146.58
04:27:58|4146.58
04:27:59|4146.58
04:28:00|4146.01
04:28:01|4144.76
04:28:02|4144.76
04:28:03|4144.76
04:28:05|4144.75
04:28:06|4144.75
04:28:07|4144.75
04:28:08|4144.76
04:28:09|4144.76
04:28:10|4144.76
04:28:11|4144.76
04:28:12|4144.76
04:28:13|4144.76
04:28:14|4144.76
04:28:15|4144.76
04:28:16|4144.76
04:28:17|4144.76
04:28:18|4144.76
04:28:19|4144.76
04:28:20|4144.76
04:28:21|4144.76
04:28:22|4144.76
04:28:23|4144.76
04:28:24|4144.76
04:28:25|4144.76
04:28:26|4144.76
04:28:27|4144.76
04:28:28|4144.76
04:28:29|4144.76
04:28:30|4144.76
04:28:31|4144.82
04:28:32|4144.83
04:28:33|4144.83
04:28:34|4144.83
04:28:35|4144.83
04:28:36|4144.83
04:28:37|4144.83
04:28:38|4144.83
04:28:39|4144.83
04:28:40|4146.
04:28:41|4146.
04:28:42|4146.
04:28:43|4146.
04:28:44|4145.63
04:28:45|4145.63
04:28:46|4146.
04:28:47|4146.
04:28:48|4145.68
04:28:49|4145.68
04:28:50|4145.96
04:28:51|4146.46
04:28:52|4146.46
04:28:53|4146.57
04:28:54|4146.57
04:28:55|4147.
04:28:56|4146.99
04:28:57|4146.56
04:28:58|4146.56
04:28:59|4146.56
04:29:00|4146.63
04:29:01|4146.64
04:29:02|4146.82
04:29:04|4147.22
04:29:04|4147.22
04:29:06|4148.07
04:29:06|4145.51
04:29:07|4144.69
04:29:08|4144.44
04:29:10|4144.52
04:29:10|4144.52
04:29:11|4144.78
04:29:12|4144.78
04:29:13|4144.85
04:29:14|4144.74
04:29:15|4144.74
04:29:16|4144.74
04:29:17|4144.74
04:29:18|4144.09
04:29:19|4144.39
04:29:20|4144.44
04:29:21|4144.69
04:29:23|4144.69
04:29:23|4144.69
04:29:24|4144.69
04:29:25|4144.69
04:29:27|4144.6
04:29:27|4144.6
04:29:28|4144.59
04:29:29|4144.59
04:29:30|4144.59
04:29:31|4144.59
04:29:32|4144.59
04:29:33|4144.59
04:29:35|4144.73
04:29:35|4144.73
04:29:37|4144.73
04:29:37|4144.73
04:29:38|4145.56
04:29:39|4145.96
04:29:40|4145.96
04:29:41|4146.14
04:29:42|4144.97
04:29:43|4145.38
04:29:44|4145.38
04:29:45|4145.58
04:29:46|4145.58
04:29:47|4145.61
04:29:48|4145.61
04:29:49|4145.59
04:29:50|4145.96
04:29:51|4145.96
04:29:52|4145.96
04:29:53|4145.96
04:29:54|4145.71
04:29:55|4145.71
04:29:57|4145.71
04:29:58|4145.71
04:29:59|4145.71
04:29:59|4145.71
04:30:00|4145.78
04:30:02|4147.17
04:30:03|4147.17
04:30:05|4147.17
04:30:06|4147.17
04:30:07|4147.17
04:30:08|4146.91
04:30:09|4146.91
04:30:10|4147.55
04:30:11|4147.54
04:30:12|4147.96
04:30:13|4147.96
04:30:14|4147.95
04:30:15|4147.95
04:30:16|4147.54
04:30:17|4147.54
04:30:18|4147.54
04:30:19|4147.54
04:30:20|4147.54
04:30:21|4147.54
04:30:22|4147.54
04:30:23|4147.54
04:30:24|4147.54
04:30:25|4147.47
04:30:26|4147.47
04:30:28|4147.47
04:30:28|4148.35
04:30:29|4149.23
04:30:30|4149.5
04:30:31|4149.6
04:30:32|4150.78
04:30:33|4151.41
04:30:34|4151.88
04:30:35|4152.48
04:30:36|4152.49
04:30:37|4152.49
04:30:38|4152.49
04:30:39|4152.85
04:30:40|4152.86
04:30:41|4152.94
04:30:42|4151.66
04:30:43|4152.08
04:30:44|4152.08
04:30:45|4152.94
04:30:46|4153.55
04:30:47|4153.56
04:30:48|4153.76
04:30:49|4154.1
04:30:50|4154.1
04:30:51|4154.19
04:30:52|4154.4
04:30:53|4154.4
04:30:54|4154.4
04:30:55|4154.4
04:30:56|4154.4
04:30:57|4154.44
04:30:58|4154.44
04:30:59|4154.73
04:31:00|4155.
04:31:01|4154.72
04:31:02|4154.72
04:31:04|4154.72
04:31:06|4154.81
04:31:07|4154.81
04:31:08|4154.81
04:31:10|4155.17
04:31:11|4155.17
04:31:12|4155.29
04:31:13|4155.28
04:31:14|4155.29
04:31:15|4155.29
04:31:15|4155.32
04:31:17|4156.23
04:31:18|4155.44
04:31:19|4155.12
04:31:20|4154.91
04:31:21|4154.82
04:31:22|4154.81
04:31:23|4154.82
04:31:24|4154.82
04:31:25|4154.82
04:31:26|4154.82
04:31:27|4154.82
04:31:28|4154.81
04:31:29|4154.81
04:31:30|4154.81
04:31:31|4154.81
04:31:32|4154.73
04:31:33|4154.73
04:31:34|4154.5
04:31:35|4154.5
04:31:36|4154.5
04:31:37|4154.5
04:31:38|4154.34
04:31:39|4154.34
04:31:40|4154.34
04:31:41|4154.2
04:31:42|4154.2
04:31:43|4154.2
04:31:44|4154.19
04:31:45|4154.19
04:31:46|4154.19
04:31:47|4154.15
04:31:48|4153.
04:31:49|4152.5
04:31:50|4152.63
04:31:51|4152.63
04:31:52|4152.63
04:31:53|4153.49
04:31:54|4153.49
04:31:55|4153.49
04:31:56|4154.14
04:31:57|4154.14
04:31:58|4154.14
04:31:59|4153.95
04:32:00|4154.
04:32:01|4154.06
04:32:02|4154.06
04:32:03|4154.06
04:32:05|4154.06
04:32:05|4154.06
04:32:07|4154.05
04:32:08|4154.05
04:32:09|4154.05
04:32:11|4153.33
04:32:12|4153.34
04:32:12|4153.34
04:32:14|4153.34
04:32:15|4153.34
04:32:16|4153.34
04:32:17|4153.34
04:32:17|4153.33
04:32:19|4153.33
04:32:20|4153.33
04:32:20|4154.13
04:32:21|4154.41
04:32:23|4154.53
04:32:24|4154.55
04:32:25|4153.52
04:32:26|4154.02
04:32:27|4154.45
04:32:28|4154.45
04:32:29|4154.45
04:32:30|4154.45
04:32:31|4154.46
04:32:32|4155.01
04:32:33|4155.02
04:32:34|4155.37
04:32:35|4155.06
04:32:36|4155.29
04:32:37|4155.29
04:32:38|4155.29
04:32:39|4155.29
04:32:40|4155.28
04:32:41|4155.29
04:32:42|4155.29
04:32:43|4155.29
04:32:44|4155.28
04:32:45|4155.29
04:32:46|4155.26
04:32:47|4155.26
04:32:48|4155.04
04:32:50|4155.05
04:32:50|4155.05
04:32:51|4155.05
04:32:52|4155.05
04:32:53|4155.05
04:32:54|4155.05
04:32:55|4155.05
04:32:56|4155.05
04:32:57|4155.05
04:32:58|4155.05
04:32:59|4155.2
04:33:00|4155.27
04:33:01|4155.27
04:33:02|4155.27
04:33:03|4155.27
04:33:05|4155.26
04:33:06|4155.06
04:33:07|4155.07
04:33:09|4155.06
04:33:10|4155.06
04:33:11|4155.07
04:33:12|4154.73
04:33:13|4154.72
04:33:14|4154.72
04:33:15|4154.72
04:33:16|4154.72
04:33:17|4154.72
04:33:18|4154.72
04:33:19|4154.72
04:33:20|4154.72
04:33:21|4154.72
04:33:22|4154.72
04:33:23|4154.73
04:33:24|4154.73
04:33:25|4154.92
04:33:26|4154.91
04:33:27|4154.91
04:33:28|4154.84
04:33:29|4154.84
04:33:30|4154.84
04:33:31|4154.84
04:33:32|4154.83
04:33:33|4154.83
04:33:34|4154.83
04:33:35|4154.83
04:33:36|4154.82
04:33:37|4154.82
04:33:38|4154.82
04:33:39|4154.82
04:33:40|4154.82
04:33:42|4154.82
04:33:43|4154.81
04:33:43|4154.82
04:33:45|4154.97
04:33:46|4154.97
04:33:47|4154.98
04:33:47|4154.73
04:33:49|4154.75
04:33:50|4154.77
04:33:51|4154.77
04:33:52|4154.77
04:33:53|4154.77
04:33:54|4155.
04:33:55|4155.
04:33:56|4155.
04:33:57|4155.
04:33:58|4155.
04:33:59|4155.
04:34:00|4155.
04:34:01|4155.21
04:34:02|4155.21
04:34:02|4155.27
04:34:04|4155.27
04:34:06|4155.2
04:34:07|4155.2
04:34:08|4155.04
04:34:09|4155.04
04:34:10|4155.04
04:34:11|4155.04
04:34:12|4155.04
04:34:12|4155.07
04:34:14|4155.08
04:34:15|4154.73
04:34:16|4154.73
04:34:17|4154.16
04:34:18|4154.15
04:34:19|4154.15
04:34:20|4154.13
04:34:21|4154.13
04:34:22|4154.13
04:34:23|4154.13
04:34:24|4154.13
04:34:25|4154.12
04:34:26|4154.12
04:34:27|4154.59
04:34:28|4155.32
04:34:29|4155.53
04:34:30|4156.24
04:34:31|4156.24
04:34:32|4156.24
04:34:33|4156.24
04:34:34|4156.24
04:34:35|4156.23
04:34:37|4156.24
04:34:37|4156.36
04:34:38|4156.36
04:34:40|4156.36
04:34:40|4156.36
04:34:41|4156.48
04:34:42|4156.48
04:34:43|4155.62
04:34:45|4155.62
04:34:45|4155.62
04:34:46|4155.62
04:34:48|4155.61
04:34:48|4155.61
04:34:49|4155.61
04:34:50|4155.47
04:34:51|4155.47
04:34:52|4155.46
04:34:53|4155.46
04:34:55|4155.46
04:34:55|4155.46
04:34:56|4155.46
04:34:57|4155.46
04:34:58|4155.46
04:34:59|4155.46
04:35:00|4155.46
04:35:01|4155.46
04:35:02|4155.46
04:35:04|4156.11
04:35:04|4156.5
04:35:06|4156.5
04:35:08|4156.72
04:35:09|4156.72
04:35:10|4156.72
04:35:11|4156.54
04:35:12|4155.86
04:35:13|4155.63
04:35:14|4155.63
04:35:15|4155.63
04:35:16|4155.63
04:35:17|4155.63
04:35:18|4155.46
04:35:19|4155.46
04:35:20|4155.46
04:35:21|4155.46
04:35:22|4155.46
04:35:23|4155.46
04:35:23|4155.46
04:35:24|4155.46
04:35:26|4155.46
04:35:27|4155.46
04:35:28|4155.46
04:35:29|4155.46
04:35:30|4155.46
04:35:31|4155.46
04:35:32|4155.46
04:35:33|4155.46
04:35:33|4155.46
04:35:35|4155.46
04:35:36|4155.46
04:35:37|4155.46
04:35:38|4155.46
04:35:39|4155.46
04:35:39|4155.47
04:35:41|4155.47
04:35:42|4155.47
04:35:42|4155.47
04:35:44|4155.46
04:35:45|4155.47
04:35:46|4155.47
04:35:46|4155.47
04:35:48|4155.47
04:35:49|4155.47
04:35:50|4155.47
04:35:51|4155.47
04:35:52|4155.47
04:35:53|4155.47
04:35:54|4155.47
04:35:55|4155.47
04:35:56|4155.47
04:35:57|4155.47
04:35:58|4155.47
04:35:59|4155.47
04:36:00|4156.45
04:36:01|4156.45
04:36:02|4156.45
04:36:03|4156.45
04:36:04|4156.46
04:36:06|4156.46
04:36:07|4156.78
04:36:09|4156.78
04:36:09|4156.28
04:36:11|4156.28
04:36:12|4155.46
04:36:13|4155.46
04:36:14|4154.5
04:36:15|4154.5
04:36:15|4154.5
04:36:16|4154.51
04:36:17|4154.51
04:36:19|4154.51
04:36:19|4154.51
04:36:20|4154.51
04:36:21|4154.51
04:36:24|4154.5
04:36:24|4154.5
04:36:25|4154.5
04:36:26|4154.5
04:36:27|4154.5
04:36:28|4154.51
04:36:29|4154.51
04:36:30|4154.1
04:36:31|4154.09
04:36:32|4154.09
04:36:33|4154.09
04:36:34|4154.09
04:36:35|4153.88
04:36:36|4153.88
04:36:37|4153.88
04:36:38|4153.88
04:36:39|4153.88
04:36:40|4153.88
04:36:41|4153.88
04:36:42|4153.76
04:36:43|4153.05
04:36:44|4153.05
04:36:45|4153.09
04:36:46|4153.1
04:36:47|4153.1
04:36:48|4153.1
04:36:49|4153.1
04:36:50|4153.1
04:36:51|4153.1
04:36:52|4153.1
04:36:53|4153.09
04:36:54|4153.05
04:36:55|4152.97
04:36:56|4152.97
04:36:57|4152.64
04:36:58|4152.64
04:36:59|4152.63
04:37:00|4152.63
04:37:01|4152.63
04:37:02|4152.47
04:37:03|4152.47
04:37:04|4152.47
04:37:05|4152.47
04:37:07|4152.42
04:37:09|4152.42
04:37:09|4152.42
04:37:11|4152.01
04:37:12|4152.01
04:37:13|4152.01
04:37:14|4152.01
04:37:14|4152.01
04:37:15|4152.21
04:37:17|4152.21
04:37:18|4152.21
04:37:19|4152.
04:37:20|4152.
04:37:21|4152.01
04:37:22|4151.01
04:37:22|4151.
04:37:24|4150.5
04:37:25|4151.03
04:37:26|4150.73
04:37:27|4150.73
04:37:28|4150.73
04:37:28|4150.81
04:37:30|4150.81
04:37:30|4150.81
04:37:32|4150.8
04:37:33|4150.
04:37:34|4150.
04:37:35|4150.
04:37:35|4150.
04:37:37|4150.
04:37:37|4150.
04:37:39|4150.
04:37:40|4149.85
04:37:41|4149.49
04:37:42|4149.49
04:37:43|4149.49
04:37:44|4149.5
04:37:44|4149.5
04:37:46|4149.5
04:37:46|4148.89
04:37:48|4148.89
04:37:49|4148.89
04:37:50|4148.9
04:37:51|4148.9
04:37:51|4148.99
04:37:52|4148.99
04:37:54|4148.99
04:37:54|4148.98
04:37:55|4148.98
04:37:57|4148.59
04:37:58|4148.29
04:37:59|4148.17
04:38:00|4148.25
04:38:01|4148.3
04:38:02|4149.7
04:38:03|4149.01
04:38:05|4148.53
04:38:05|4148.52
04:38:06|4148.52
04:38:08|4148.51
04:38:10|4148.51
04:38:11|4148.51
04:38:12|4148.06
04:38:13|4147.21
04:38:15|4146.94
04:38:16|4146.93
04:38:16|4146.93
04:38:17|4146.93
04:38:18|4147.25
04:38:19|4147.46
04:38:20|4147.46
04:38:21|4147.93
04:38:22|4147.93
04:38:23|4148.66
04:38:24|4148.3
04:38:25|4148.66
04:38:27|4148.66
04:38:27|4148.65
04:38:28|4148.42
04:38:29|4148.47
04:38:30|4148.47
04:38:31|4148.45
04:38:32|4148.45
04:38:33|4148.45
04:38:34|4148.45
04:38:35|4148.45
04:38:36|4148.45
04:38:37|4148.45
04:38:38|4148.45
04:38:39|4148.45
04:38:40|4148.45
04:38:41|4148.45
04:38:42|4148.45
04:38:43|4148.01
04:38:44|4148.01
04:38:45|4147.79
04:38:46|4147.21
04:38:47|4147.37
04:38:48|4147.38
04:38:49|4147.38
04:38:50|4147.38
04:38:51|4147.38
04:38:52|4148.33
04:38:54|4148.46
04:38:54|4148.46
04:38:55|4148.46
04:38:56|4148.46
04:38:57|4148.45
04:38:58|4148.48
04:38:59|4148.84
04:39:00|4148.84
04:39:01|4148.84
04:39:02|4149.61
04:39:03|4150.8
04:39:04|4151.36
04:39:05|4151.17
04:39:07|4151.17
04:39:09|4150.94
04:39:10|4150.62
04:39:11|4150.62
04:39:12|4150.62
04:39:13|4150.62
04:39:14|4150.74
04:39:15|4150.74
04:39:16|4150.74
04:39:17|4150.72
04:39:18|4151.17
04:39:19|4151.18
04:39:20|4151.18
04:39:21|4151.18
04:39:22|4151.18
04:39:23|4151.18
04:39:24|4151.18
04:39:25|4151.18
04:39:26|4151.18
04:39:27|4151.18
04:39:28|4151.27
04:39:29|4151.27
04:39:30|4151.27
04:39:31|4151.27
04:39:32|4151.27
04:39:33|4151.27
04:39:34|4151.27
04:39:35|4151.27
04:39:36|4151.27
04:39:37|4151.27
04:39:38|4151.27
04:39:39|4151.27
04:39:40|4151.27
04:39:41|4151.27
04:39:42|4151.27
04:39:43|4151.27
04:39:44|4151.42
04:39:45|4152.63
04:39:46|4153.03
04:39:47|4153.03
04:39:48|4153.75
04:39:49|4153.75
04:39:50|4153.96
04:39:51|4153.96
04:39:52|4153.96
04:39:53|4153.96
04:39:54|4153.96
04:39:55|4153.96
04:39:56|4154.73
04:39:57|4154.73
04:39:58|4154.73
04:39:59|4154.77
04:40:00|4154.78
04:40:01|4154.78
04:40:02|4154.78
04:40:03|4154.78
04:40:04|4153.79
04:40:06|4153.79
04:40:06|4153.76
04:40:08|4153.36
04:40:10|4152.98
04:40:12|4152.98
04:40:12|4152.98
04:40:13|4152.98
04:40:14|4153.48
04:40:15|4153.48
04:40:17|4153.48
04:40:17|4153.48
04:40:19|4153.48
04:40:19|4153.48
04:40:20|4153.66
04:40:21|4153.67
04:40:22|4153.67
04:40:23|4153.66
04:40:24|4153.66
04:40:26|4153.66
04:40:26|4153.66
04:40:27|4153.66
04:40:29|4153.66
04:40:30|4153.33
04:40:30|4153.33
04:40:31|4153.35
04:40:32|4153.35
04:40:33|4153.25
04:40:34|4153.25
04:40:35|4153.25
04:40:36|4153.25
04:40:37|4153.14
04:40:38|4153.14
04:40:39|4153.13
04:40:40|4152.79
04:40:42|4152.79
04:40:42|4152.79
04:40:43|4152.79
04:40:44|4152.79
04:40:45|4152.79
04:40:46|4152.79
04:40:47|4152.79
04:40:48|4152.78
04:40:49|4151.98
04:40:50|4151.69
04:40:51|4151.69
04:40:52|4151.69
04:40:53|4151.68
04:40:54|4151.68
04:40:55|4151.54
04:40:56|4151.54
04:40:57|4151.54
04:40:58|4151.08
04:40:59|4151.07
04:41:00|4151.07
04:41:01|4151.07
04:41:03|4151.07
04:41:04|4151.04
04:41:05|4151.04
04:41:06|4151.04
04:41:07|4151.04
04:41:08|4151.01
04:41:09|4150.97
04:41:09|4150.97
04:41:12|4150.97
04:41:12|4150.97
04:41:14|4150.97
04:41:15|4150.01
04:41:16|4150.01
04:41:17|4150.01
04:41:18|4149.09
04:41:19|4149.1
04:41:20|4149.1
04:41:21|4149.1
04:41:22|4149.1
04:41:23|4149.1
04:41:24|4149.1
04:41:26|4149.1
04:41:26|4149.1
04:41:27|4149.1
04:41:29|4149.1
04:41:29|4149.1
04:41:30|4149.1
04:41:31|4147.79
04:41:32|4147.79
04:41:33|4147.79
04:41:34|4147.79
04:41:35|4147.79
04:41:36|4147.79
04:41:37|4147.21
04:41:38|4147.21
04:41:39|4147.21
04:41:40|4147.21
04:41:41|4147.21
04:41:42|4147.21
04:41:43|4147.21
04:41:44|4147.21
04:41:45|4147.21
04:41:46|4147.21
04:41:47|4147.32
04:41:48|4148.36
04:41:49|4147.85
04:41:50|4147.85
04:41:51|4147.85
04:41:52|4147.85
04:41:53|4147.85
04:41:54|4147.68
04:41:55|4147.67
04:41:56|4147.88
04:41:57|4147.88
04:41:58|4148.69
04:41:59|4148.69
04:42:00|4148.69
04:42:01|4148.69
04:42:03|4148.69
04:42:04|4148.69
04:42:06|4148.69
04:42:06|4148.69
04:42:07|4148.74
04:42:08|4148.75
04:42:10|4148.75
04:42:11|4148.75
04:42:12|4148.75
04:42:13|4148.75
04:42:14|4148.75
04:42:15|4148.75
04:42:17|4148.75
04:42:17|4148.75
04:42:18|4148.75
04:42:19|4148.88
04:42:20|4148.88
04:42:21|4148.88
04:42:22|4148.82
04:42:23|4148.82
04:42:24|4148.82
04:42:25|4148.82
04:42:26|4148.82
04:42:27|4148.83
04:42:28|4148.83
04:42:29|4148.83
04:42:30|4148.88
04:42:32|4148.87
04:42:32|4148.87
04:42:33|4148.8
04:42:34|4148.
04:42:35|4147.24
04:42:36|4147.24
04:42:37|4147.24
04:42:38|4147.01
04:42:39|4146.36
04:42:40|4146.17
04:42:42|4146.16
04:42:43|4146.16
04:42:44|4146.16
04:42:45|4146.15
04:42:46|4146.15
04:42:47|4146.22
04:42:48|4146.53
04:42:49|4146.54
04:42:50|4146.53
04:42:51|4146.53
04:42:52|4146.49
04:42:53|4145.92
04:42:54|4145.92
04:42:55|4146.46
04:42:56|4146.46
04:42:57|4146.46
04:42:58|4146.46
04:42:59|4146.46
04:43:00|4146.46
04:43:01|4146.46
04:43:02|4146.46
04:43:03|4146.54
04:43:04|4146.54
04:43:05|4146.54
04:43:06|4146.54
04:43:07|4146.54
04:43:08|4146.54
04:43:09|4146.92
04:43:11|4146.92
04:43:12|4146.92
04:43:13|4146.22
04:43:14|4146.22
04:43:16|4146.14
04:43:17|4145.91
04:43:17|4145.91
04:43:18|4145.91
04:43:20|4145.91
04:43:21|4145.91
04:43:21|4145.91
04:43:22|4145.91
04:43:23|4145.91
04:43:25|4145.91
04:43:26|4145.91
04:43:26|4145.83
04:43:27|4145.01
04:43:29|4145.02
04:43:30|4145.02
04:43:30|4145.02
04:43:31|4145.02
04:43:32|4145.02
04:43:33|4145.02
04:43:34|4145.65
04:43:36|4146.14
04:43:36|4146.22
04:43:37|4146.36
04:43:38|4146.36
04:43:39|4146.36
04:43:40|4146.36
04:43:41|4146.26
04:43:42|4146.26
04:43:43|4146.26
04:43:44|4146.26
04:43:45|4146.26
04:43:46|4145.96
04:43:47|4145.79
04:43:48|4145.79
04:43:49|4145.
04:43:50|4144.89
04:43:51|4144.74
04:43:52|4144.74
04:43:53|4144.7
04:43:55|4144.7
04:43:55|4144.7
04:43:56|4144.7
04:43:58|4144.71
04:43:58|4144.63
04:43:59|4143.74
04:44:01|4143.74
04:44:01|4143.74
04:44:02|4143.74
04:44:03|4143.73
04:44:04|4143.73
04:44:05|4143.73
04:44:06|4143.73
04:44:07|4143.51
04:44:08|4143.28
04:44:09|4142.67
04:44:10|4142.68
04:44:12|4142.37
04:44:14|4142.49
04:44:15|4142.49
04:44:17|4142.49
04:44:17|4142.49
04:44:18|4142.5
04:44:19|4142.72
04:44:20|4142.72
04:44:21|4142.73
04:44:22|4142.73
04:44:23|4143.03
04:44:24|4143.03
04:44:25|4143.86
04:44:26|4144.21
04:44:27|4144.21
04:44:28|4144.21
04:44:29|4144.29
04:44:30|4144.44
04:44:31|4145.35
04:44:32|4145.67
04:44:33|4145.68
04:44:34|4145.36
04:44:35|4145.36
04:44:36|4145.36
04:44:37|4145.36
04:44:39|4145.36
04:44:39|4144.9
04:44:40|4144.22
04:44:41|4144.14
04:44:43|4144.14
04:44:43|4144.14
04:44:44|4144.14
04:44:45|4144.14
04:44:46|4144.14
04:44:47|4144.14
04:44:48|4144.14
04:44:49|4144.14
04:44:50|4142.96
04:44:51|4143.65
04:44:52|4143.65
04:44:53|4143.65
04:44:54|4143.82
04:44:55|4143.82
04:44:56|4143.82
04:44:58|4144.13
04:44:59|4144.13
04:45:00|4144.13
04:45:01|4144.27
04:45:02|4144.27
04:45:03|4144.36
04:45:04|4144.36
04:45:05|4144.36
04:45:06|4144.1
04:45:07|4144.1
04:45:08|4144.1
04:45:09|4144.1
04:45:10|4144.1
04:45:11|4144.1
04:45:13|4144.1
04:45:14|4144.1
04:45:15|4143.83
04:45:16|4143.88
04:45:17|4143.88
04:45:18|4143.88
04:45:19|4143.88
04:45:20|4143.88
04:45:21|4143.88
04:45:22|4143.88
04:45:23|4143.37
04:45:24|4143.37
04:45:25|4143.37
04:45:26|4143.37
04:45:27|4143.37
04:45:28|4143.37
04:45:29|4143.37
04:45:30|4142.45
04:45:31|4142.45
04:45:32|4142.45
04:45:33|4142.34
04:45:34|4142.34
04:45:35|4142.34
04:45:36|4142.34
04:45:37|4142.01
04:45:38|4141.13
04:45:39|4140.32
04:45:40|4140.32
04:45:41|4140.36
04:45:42|4140.35
04:45:43|4140.35
04:45:44|4140.6
04:45:45|4140.6
04:45:46|4140.63
04:45:47|4141.07
04:45:48|4141.49
04:45:49|4141.47
04:45:50|4141.92
04:45:51|4141.92
04:45:52|4141.92
04:45:53|4141.92
04:45:54|4142.33
04:45:55|4142.33
04:45:56|4142.33
04:45:57|4142.29
04:45:58|4142.29
04:45:59|4142.3
04:46:00|4142.3
04:46:01|4142.3
04:46:02|4142.3
04:46:03|4142.34
04:46:04|4142.34
04:46:05|4142.34
04:46:06|4142.34
04:46:07|4142.34
04:46:08|4142.34
04:46:09|4142.
04:46:10|4141.39
04:46:11|4141.39
04:46:12|4141.39
04:46:14|4141.39
04:46:14|4141.39
04:46:16|4141.25
04:46:17|4141.24
04:46:18|4141.24
04:46:19|4141.55
04:46:20|4141.57
04:46:21|4141.24
04:46:22|4141.2
04:46:23|4141.2
04:46:24|4141.2
04:46:25|4141.2
04:46:26|4141.19
04:46:27|4141.2
04:46:28|4141.2
04:46:29|4141.2
04:46:30|4141.2
04:46:31|4141.2
04:46:32|4141.2
04:46:33|4141.2
04:46:34|4141.2
04:46:35|4141.2
04:46:36|4141.39
04:46:37|4141.58
04:46:38|4141.58
04:46:39|4141.58
04:46:40|4142.16
04:46:41|4142.16
04:46:42|4142.37
04:46:43|4142.37
04:46:44|4142.19
04:46:45|4142.17
04:46:46|4142.17
04:46:47|4142.17
04:46:48|4142.17
04:46:49|4142.17
04:46:50|4142.17
04:46:51|4142.17
04:46:52|4142.17
04:46:53|4142.17
04:46:54|4142.17
04:46:55|4142.17
04:46:56|4142.17
04:46:57|4142.17
04:46:58|4142.16
04:46:59|4142.16
04:47:00|4142.33
04:47:01|4142.62
04:47:02|4142.74
04:47:03|4142.74
04:47:04|4142.74
04:47:05|4142.74
04:47:06|4142.74
04:47:07|4142.74
04:47:08|4141.98
04:47:09|4141.98
04:47:10|4141.98
04:47:11|4141.59
04:47:12|4141.59
04:47:14|4140.59
04:47:14|4140.33
04:47:16|4140.33
04:47:17|4140.6
04:47:18|4140.6
04:47:19|4141.58
04:47:20|4141.58
04:47:21|4141.58
04:47:23|4141.59
04:47:23|4141.59
04:47:25|4141.58
04:47:26|4141.54
04:47:27|4141.54
04:47:28|4141.54
04:47:29|4141.54
04:47:30|4140.47
04:47:31|4141.36
04:47:32|4141.36
04:47:33|4141.36
04:47:34|4140.64
04:47:35|4140.64
04:47:36|4140.64
04:47:37|4140.64
04:47:38|4140.64
04:47:39|4140.7
04:47:40|4140.7
04:47:41|4140.7
04:47:42|4141.06
04:47:43|4141.06
04:47:44|4140.85
04:47:45|4140.85
04:47:46|4140.85
04:47:47|4140.85
04:47:48|4140.85
04:47:49|4140.85
04:47:50|4140.86
04:47:51|4140.86
04:47:52|4140.86
04:47:53|4140.86
04:47:54|4140.41
04:47:55|4140.35
04:47:56|4140.36
04:47:57|4140.36
04:47:58|4140.35
04:47:59|4140.34
04:48:00|4140.34
04:48:01|4140.34
04:48:02|4140.34
04:48:03|4140.34
04:48:04|4140.41
04:48:05|4140.42
04:48:06|4140.42
04:48:07|4140.41
04:48:08|4140.34
04:48:09|4140.35
04:48:10|4140.35
04:48:11|4140.35
04:48:12|4140.34
04:48:13|4140.34
04:48:14|4140.34
04:48:15|4140.49
04:48:16|4140.49
04:48:18|4140.49
04:48:18|4140.49
04:48:19|4140.47
04:48:20|4140.48
04:48:21|4140.47
04:48:22|4140.47
04:48:23|4140.47
04:48:24|4140.12
04:48:25|4140.1
04:48:26|4140.1
04:48:28|4140.1
04:48:28|4140.1
04:48:30|4140.1
04:48:31|4140.1
04:48:32|4140.1
04:48:33|4140.1
04:48:34|4140.1
04:48:35|4140.1
04:48:36|4140.14
04:48:37|4140.1
04:48:38|4140.1
04:48:39|4140.04
04:48:40|4140.04
04:48:41|4140.04
04:48:42|4140.12
04:48:43|4140.37
04:48:44|4140.56
04:48:44|4140.88
04:48:45|4142.16
04:48:47|4141.69
04:48:48|4141.69
04:48:49|4141.69
04:48:50|4142.33
04:48:51|4142.33
04:48:52|4142.33
04:48:53|4142.09
04:48:54|4142.1
04:48:55|4142.1
04:48:56|4142.1
04:48:57|4142.09
04:48:58|4142.09
04:48:59|4142.09
04:49:00|4142.09
04:49:00|4142.09
04:49:02|4142.09
04:49:02|4142.55
04:49:04|4142.55
04:49:05|4142.56
04:49:06|4142.66
04:49:07|4142.66
04:49:07|4142.66
04:49:09|4142.12
04:49:09|4142.3
04:49:11|4142.3
04:49:11|4142.3
04:49:13|4142.3
04:49:15|4142.3
04:49:15|4142.3
04:49:16|4142.3
04:49:17|4142.3
04:49:18|4142.3
04:49:19|4142.3
04:49:20|4142.3
04:49:21|4142.3
04:49:23|4142.3
04:49:24|4142.3
04:49:25|4142.66
04:49:26|4142.66
04:49:26|4142.66
04:49:28|4142.66
04:49:29|4142.66
04:49:30|4142.66
04:49:31|4142.66
04:49:32|4142.66
04:49:33|4142.66
04:49:34|4142.66
04:49:35|4142.66
04:49:36|4142.66
04:49:37|4142.66
04:49:38|4142.66
04:49:39|4142.66
04:49:40|4142.66
04:49:41|4142.71
04:49:42|4142.71
04:49:43|4142.
04:49:44|4142.
04:49:45|4142.
04:49:46|4142.
04:49:47|4142.
04:49:48|4142.
04:49:49|4141.81
04:49:50|4141.81
04:49:51|4141.81
04:49:52|4141.81
04:49:53|4141.81
04:49:54|4141.81
04:49:55|4141.8
04:49:56|4141.8
04:49:57|4141.68
04:49:58|4141.68
04:49:59|4141.68
04:50:00|4141.68
04:50:01|4141.68
04:50:02|4141.82
04:50:03|4141.84
04:50:04|4141.84
04:50:05|4141.84
04:50:06|4141.84
04:50:07|4142.17
04:50:08|4141.67
04:50:09|4141.67
04:50:10|4141.67
04:50:11|4142.01
04:50:12|4142.01
04:50:13|4142.01
04:50:14|4142.44
04:50:15|4142.44
04:50:17|4142.66
04:50:18|4142.66
04:50:20|4142.66
04:50:20|4143.9
04:50:22|4143.2
04:50:23|4143.34
04:50:23|4143.31
04:50:25|4143.25
04:50:26|4143.25
04:50:27|4143.25
04:50:28|4143.25
04:50:29|4143.25
04:50:30|4143.25
04:50:31|4143.25
04:50:32|4143.25
04:50:33|4143.67
04:50:33|4143.66
04:50:35|4143.26
04:50:36|4143.26
04:50:37|4143.26
04:50:38|4143.26
04:50:39|4143.26
04:50:40|4143.26
04:50:41|4144.21
04:50:42|4144.43
04:50:43|4144.43
04:50:44|4144.43
04:50:45|4144.43
04:50:46|4144.15
04:50:47|4144.74
04:50:48|4144.74
04:50:49|4146.15
04:50:50|4145.89
04:50:51|4145.55
04:50:52|4145.39
04:50:53|4145.37
04:50:54|4145.37
04:50:55|4145.33
04:50:56|4145.33
04:50:57|4145.33
04:50:58|4145.36
04:50:59|4145.36
04:51:00|4145.35
04:51:01|4145.35
04:51:02|4145.36
04:51:03|4145.35
04:51:04|4145.35
04:51:05|4145.35
04:51:06|4145.36
04:51:07|4145.37
04:51:08|4145.79
04:51:09|4145.79
04:51:10|4145.79
04:51:11|4145.58
04:51:12|4145.58
04:51:14|4145.58
04:51:15|4145.58
04:51:17|4146.03
04:51:18|4146.03
04:51:19|4146.03
04:51:20|4145.96
04:51:21|4145.96
04:51:22|4145.96
04:51:23|4145.96
04:51:24|4145.16
04:51:26|4145.16
04:51:26|4145.16
04:51:27|4145.16
04:51:28|4145.16
04:51:29|4145.16
04:51:31|4145.15
04:51:32|4145.16
04:51:33|4145.16
04:51:33|4145.16
04:51:34|4145.16
04:51:35|4145.15
04:51:37|4145.15
04:51:38|4145.15
04:51:38|4145.15
04:51:39|4145.15
04:51:40|4145.15
04:51:41|4145.15
04:51:43|4145.15
04:51:44|4145.15
04:51:45|4144.75
04:51:46|4144.75
04:51:47|4144.73
04:51:48|4144.73
04:51:49|4144.73
04:51:50|4144.32
04:51:51|4144.33
04:51:52|4145.16
04:51:53|4145.16
04:51:54|4145.16
04:51:55|4145.96
04:51:56|4145.96
04:51:57|4145.96
04:51:58|4145.96
04:51:59|4145.96
04:52:00|4145.96
04:52:01|4145.81
04:52:02|4145.81
04:52:03|4145.68
04:52:04|4145.68
04:52:05|4145.68
04:52:06|4145.69
04:52:07|4145.86
04:52:08|4146.
04:52:10|4146.16
04:52:10|4146.39
04:52:12|4146.39
04:52:14|4146.39
04:52:15|4147.19
04:52:17|4147.2
04:52:18|4147.2
04:52:19|4147.36
04:52:20|4147.58
04:52:21|4147.5
04:52:22|4147.49
04:52:23|4147.49
04:52:23|4147.49
04:52:25|4147.49
04:52:26|4147.5
04:52:27|4147.5
04:52:28|4147.5
04:52:29|4147.5
04:52:30|4147.44
04:52:31|4147.45
04:52:32|4147.45
04:52:33|4147.44
04:52:34|4146.91
04:52:35|4146.91
04:52:36|4146.91
04:52:37|4146.92
04:52:38|4146.92
04:52:39|4147.03
04:52:40|4147.03
04:52:41|4147.4
04:52:42|4147.5
04:52:43|4147.5
04:52:44|4147.69
04:52:45|4147.69
04:52:46|4147.69
04:52:47|4147.7
04:52:48|4147.7
04:52:49|4147.7
04:52:50|4147.7
04:52:51|4147.7
04:52:52|4147.7
04:52:53|4147.46
04:52:54|4147.15
04:52:55|4147.15
04:52:56|4147.15
04:52:57|4147.15
04:52:58|4147.75
04:52:59|4147.46
04:53:00|4147.46
04:53:01|4147.66
04:53:02|4147.6
04:53:03|4147.88
04:53:04|4148.46
04:53:05|4148.46
04:53:06|4148.46
04:53:07|4148.46
04:53:08|4148.54
04:53:09|4148.62
04:53:10|4148.53
04:53:11|4148.4
04:53:12|4148.41
04:53:13|4148.38
04:53:14|4148.04
04:53:15|4148.17
04:53:17|4148.23
04:53:19|4148.23
04:53:20|4148.2
04:53:21|4148.2
04:53:22|4148.19
04:53:23|4148.19
04:53:24|4148.19
04:53:25|4148.09
04:53:26|4148.09
04:53:27|4148.09
04:53:28|4148.09
04:53:29|4147.74
04:53:30|4147.74
04:53:31|4147.74
04:53:32|4147.74
04:53:33|4148.62
04:53:34|4148.16
04:53:35|4148.07
04:53:36|4148.07
04:53:38|4147.39
04:53:38|4147.2
04:53:40|4147.2
04:53:41|4147.2
04:53:42|4147.12
04:53:43|4146.32
04:53:44|4146.1
04:53:45|4146.1
04:53:46|4146.1
04:53:47|4146.1
04:53:48|4146.04
04:53:49|4145.97
04:53:50|4145.97
04:53:51|4145.97
04:53:52|4145.96
04:53:53|4145.96
04:53:54|4145.96
04:53:55|4145.96
04:53:56|4145.96
04:53:57|4145.96
04:53:58|4145.63
04:53:59|4145.63
04:54:00|4145.63
04:54:01|4145.63
04:54:02|4145.62
04:54:03|4145.62
04:54:04|4145.48
04:54:05|4145.45
04:54:06|4145.45
04:54:07|4145.23
04:54:08|4145.24
04:54:09|4145.24
04:54:10|4145.24
04:54:11|4145.24
04:54:12|4145.24
04:54:13|4146.1
04:54:14|4146.1
04:54:15|4146.1
04:54:16|4146.1
04:54:17|4146.1
04:54:19|4146.1
04:54:20|4146.1
04:54:21|4146.1
04:54:22|4146.1
04:54:23|4146.19
04:54:24|4146.16
04:54:25|4146.07
04:54:26|4146.07
04:54:27|4146.2
04:54:28|4146.2
04:54:28|4146.39
04:54:30|4146.39
04:54:31|4146.39
04:54:33|4146.39
04:54:33|4146.39
04:54:34|4146.39
04:54:35|4146.39
04:54:36|4146.39
04:54:37|4146.39
04:54:38|4146.39
04:54:39|4145.33
04:54:40|4145.33
04:54:41|4145.33
04:54:42|4145.33
04:54:43|4145.35
04:54:44|4145.46
04:54:46|4145.45
04:54:46|4145.44
04:54:47|4145.44
04:54:48|4145.44
04:54:49|4145.02
04:54:50|4144.88
04:54:51|4144.73
04:54:52|4144.74
04:54:53|4144.74
04:54:54|4144.74
04:54:55|4144.74
04:54:56|4144.74
04:54:57|4144.74
04:54:58|4144.74
04:54:59|4144.74
04:55:00|4144.74
04:55:01|4144.73
04:55:03|4145.01
04:55:04|4145.01
04:55:05|4145.01
04:55:05|4145.01
04:55:07|4145.01
04:55:08|4145.01
04:55:09|4145.01
04:55:09|4144.22
04:55:11|4144.62
04:55:12|4144.61
04:55:13|4144.61
04:55:13|4144.61
04:55:15|4144.61
04:55:15|4144.62
04:55:17|4144.62
04:55:18|4144.62
04:55:19|4144.62
04:55:20|4144.61
04:55:21|4144.61
04:55:22|4144.62
04:55:23|4144.62
04:55:24|4144.62
04:55:25|4144.62
04:55:26|4144.62
04:55:27|4144.62
04:55:28|4144.75
04:55:29|4144.75
04:55:30|4144.75
04:55:31|4144.74
04:55:32|4144.74
04:55:33|4144.74
04:55:34|4144.73
04:55:36|4144.74
04:55:36|4144.74
04:55:37|4144.74
04:55:38|4144.74
04:55:40|4144.74
04:55:40|4144.74
04:55:41|4144.74
04:55:43|4144.74
04:55:43|4143.99
04:55:45|4143.99
04:55:45|4143.99
04:55:46|4143.99
04:55:47|4143.99
04:55:48|4143.99
04:55:49|4144.2
04:55:50|4144.2
04:55:51|4144.2
04:55:52|4144.2
04:55:53|4144.2
04:55:54|4144.2
04:55:56|4144.21
04:55:56|4144.73
04:55:58|4144.74
04:55:59|4144.74
04:56:00|4144.74
04:56:01|4144.73
04:56:02|4144.73
04:56:03|4144.73
04:56:04|4144.73
04:56:05|4144.73
04:56:06|4144.73
04:56:07|4144.73
04:56:09|4144.73
04:56:09|4144.73
04:56:10|4144.73
04:56:12|4144.73
04:56:12|4144.73
04:56:13|4144.74
04:56:14|4144.74
04:56:15|4144.74
04:56:16|4144.74
04:56:18|4145.46
04:56:20|4145.98
04:56:20|4146.62
04:56:21|4146.8
04:56:23|4149.
04:56:24|4148.59
04:56:25|4148.31
04:56:26|4148.24
04:56:26|4148.24
04:56:27|4148.29
04:56:29|4148.45
04:56:30|4148.45
04:56:31|4147.79
04:56:32|4147.7
04:56:33|4147.69
04:56:34|4147.66
04:56:35|4147.65
04:56:36|4147.65
04:56:37|4147.21
04:56:38|4146.81
04:56:40|4146.81
04:56:40|4146.81
04:56:42|4146.81
04:56:43|4146.81
04:56:44|4146.81
04:56:45|4146.81
04:56:46|4146.81
04:56:47|4146.8
04:56:48|4146.8
04:56:49|4146.8
04:56:50|4146.8
04:56:51|4146.8
04:56:52|4146.8
04:56:53|4146.8
04:56:54|4146.8
04:56:55|4146.8
04:56:56|4146.8
04:56:57|4146.8
04:56:58|4146.8
04:56:59|4146.94
04:57:00|4146.19
04:57:01|4145.47
04:57:02|4146.79
04:57:03|4147.2
04:57:04|4147.2
04:57:05|4147.96
04:57:06|4147.96
04:57:07|4147.96
04:57:08|4148.48
04:57:09|4148.63
04:57:10|4149.34
04:57:11|4149.15
04:57:12|4148.86
04:57:13|4148.86
04:57:14|4148.86
04:57:15|4148.86
04:57:16|4148.86
04:57:17|4148.86
04:57:18|4148.86
04:57:19|4148.86
04:57:21|4148.86
04:57:21|4148.86
04:57:23|4148.86
04:57:24|4148.86
04:57:25|4148.86
04:57:26|4148.86
04:57:27|4148.87
04:57:29|4148.87
04:57:29|4148.97
04:57:30|4148.62
04:57:31|4148.62
04:57:32|4148.62
04:57:33|4148.62
04:57:34|4148.63
04:57:35|4148.63
04:57:36|4148.63
04:57:37|4148.63
04:57:38|4148.63
04:57:39|4148.63
04:57:40|4148.63
04:57:41|4148.86
04:57:42|4148.86
04:57:43|4148.86
04:57:44|4148.97
04:57:45|4149.51
04:57:46|4149.73
04:57:47|4149.73
04:57:48|4149.73
04:57:49|4149.74
04:57:50|4149.83
04:57:51|4149.99
04:57:52|4150.31
04:57:53|4149.98
04:57:54|4149.11
04:57:56|4149.11
04:57:57|4149.16
04:57:58|4149.41
04:57:59|4149.4
04:57:59|4149.75
04:58:01|4149.74
04:58:01|4149.74
04:58:03|4149.74
04:58:04|4149.38
04:58:05|4149.38
04:58:06|4149.35
04:58:07|4149.3
04:58:08|4149.3
04:58:09|4149.14
04:58:10|4148.75
04:58:11|4148.74
04:58:12|4148.75
04:58:13|4148.75
04:58:14|4148.75
04:58:15|4148.75
04:58:16|4149.09
04:58:17|4149.09
04:58:18|4149.09
04:58:19|4148.92
04:58:21|4148.92
04:58:22|4148.92
04:58:23|4148.94
04:58:24|4148.94
04:58:25|4148.94
04:58:26|4148.94
04:58:27|4148.8
04:58:28|4148.8
04:58:28|4148.73
04:58:30|4148.73
04:58:31|4148.73
04:58:32|4148.72
04:58:33|4148.72
04:58:34|4148.72
04:58:35|4148.72
04:58:36|4148.72
04:58:37|4148.72
04:58:38|4148.14
04:58:38|4148.14
04:58:40|4148.24
04:58:41|4148.24
04:58:42|4148.24
04:58:43|4148.24
04:58:44|4148.24
04:58:45|4148.25
04:58:45|4148.25
04:58:47|4148.24
04:58:48|4147.25
04:58:49|4147.25
04:58:50|4147.24
04:58:51|4147.25
04:58:52|4147.25
04:58:53|4147.25
04:58:54|4147.25
04:58:55|4147.25
04:58:56|4147.25
04:58:57|4147.25
04:58:58|4147.25
04:58:59|4147.25
04:59:00|4147.52
04:59:02|4147.52
04:59:03|4147.52
04:59:04|4147.52
04:59:04|4147.66
04:59:06|4147.67
04:59:07|4148.13
04:59:08|4148.13
04:59:09|4148.13
04:59:10|4148.13
04:59:10|4148.13
04:59:12|4148.13
04:59:13|4148.13
04:59:14|4148.13
04:59:14|4148.13
04:59:16|4148.13
04:59:16|4148.13
04:59:17|4148.12
04:59:19|4148.12
04:59:21|4148.03
04:59:22|4148.03
04:59:24|4148.04
04:59:24|4148.54
04:59:26|4148.58
04:59:27|4148.58
04:59:28|4148.58
04:59:29|4148.58
04:59:30|4148.58
04:59:30|4148.58
04:59:32|4148.58
04:59:33|4148.58
04:59:33|4148.58
04:59:35|4149.01
04:59:36|4149.01
04:59:37|4149.01
04:59:37|4149.01
04:59:39|4149.01
04:59:39|4149.01
04:59:41|4149.01
04:59:42|4149.21
04:59:42|4149.2
04:59:44|4149.2
04:59:45|4149.76
04:59:46|4150.57
04:59:47|4150.95
04:59:48|4150.95
04:59:49|4150.94
04:59:50|4150.94
04:59:51|4150.94
04:59:52|4149.64
04:59:53|4149.3
04:59:54|4149.3
04:59:55|4149.3
04:59:56|4149.3
04:59:57|4149.3
04:59:58|4149.3
04:59:59|4149.35
05:00:00|4149.35
05:00:01|4149.35
05:00:02|4149.3
05:00:03|4149.31
05:00:04|4150.49
05:00:05|4150.49
05:00:06|4150.49
05:00:07|4150.49
05:00:08|4150.02
05:00:09|4150.7
05:00:10|4150.7
05:00:11|4150.71
05:00:12|4150.71
05:00:13|4150.71
05:00:14|4150.71
05:00:15|4150.7
05:00:16|4150.7
05:00:17|4150.7
05:00:18|4150.7
05:00:19|4151.25
05:00:20|4151.25
05:00:22|4151.67
05:00:23|4151.66
05:00:24|4151.79
05:00:26|4152.01
05:00:27|4152.13
05:00:28|4152.13
05:00:29|4152.18
05:00:30|4152.18
05:00:31|4152.58
05:00:32|4152.58
05:00:33|4152.59
05:00:35|4152.59
05:00:35|4152.59
05:00:37|4152.94
05:00:37|4153.
05:00:38|4153.31
05:00:39|4153.57
05:00:40|4153.57
05:00:41|4155.61
05:00:42|4155.37
05:00:44|4155.11
05:00:44|4155.34
05:00:46|4155.49
05:00:46|4155.5
05:00:47|4155.49
05:00:48|4153.92
05:00:49|4153.88
05:00:51|4153.87
05:00:51|4153.87
05:00:52|4152.7
05:00:53|4152.7
05:00:55|4152.7
05:00:55|4152.11
05:00:56|4153.13
05:00:57|4153.21
05:00:58|4153.33
05:00:59|4153.33
05:01:00|4153.33
05:01:01|4153.33
05:01:02|4153.33
05:01:04|4152.55
05:01:04|4152.55
05:01:05|4152.55
05:01:06|4152.55
05:01:07|4152.55
05:01:09|4152.55
05:01:10|4152.55
05:01:11|4152.54
05:01:12|4152.02
05:01:13|4151.95
05:01:14|4151.68
05:01:14|4151.68
05:01:16|4151.68
05:01:17|4151.68
05:01:18|4151.61
05:01:19|4151.61
05:01:19|4151.61
05:01:21|4150.8
05:01:23|4150.51
05:01:24|4150.52
05:01:25|4150.83
05:01:26|4150.93
05:01:28|4150.7
05:01:28|4150.93
05:01:29|4150.93
05:01:30|4150.72
05:01:31|4150.
05:01:32|4150.28
05:01:34|4150.25
05:01:34|4150.25
05:01:35|4150.25
05:01:36|4150.01
05:01:37|4150.01
05:01:38|4150.01
05:01:39|4149.96
05:01:40|4149.96
05:01:41|4149.96
05:01:42|4150.19
05:01:43|4151.25
05:01:44|4151.73
05:01:45|4151.37
05:01:47|4150.56
05:01:48|4150.56
05:01:48|4150.55
05:01:50|4150.27
05:01:50|4149.96
05:01:52|4149.96
05:01:52|4149.96
05:01:54|4149.96
05:01:55|4149.95
05:01:56|4149.95
05:01:57|4150.7
05:01:58|4151.16
05:01:59|4151.43
05:02:00|4151.78
05:02:01|4151.78
05:02:01|4150.52
05:02:03|4150.33
05:02:03|4150.46
05:02:04|4150.68
05:02:06|4151.03
05:02:07|4151.03
05:02:07|4151.03
05:02:08|4151.69
05:02:10|4151.69
05:02:11|4151.34
05:02:11|4151.64
05:02:13|4151.3
05:02:14|4151.22
05:02:15|4151.22
05:02:15|4151.22
05:02:16|4150.13
05:02:18|4150.15
05:02:19|4150.21
05:02:19|4150.18
05:02:21|4150.41
05:02:23|4150.41
05:02:24|4150.41
05:02:25|4150.41
05:02:26|4150.41
05:02:27|4150.41
05:02:29|4150.41
05:02:30|4150.46
05:02:31|4150.43
05:02:32|4150.43
05:02:33|4150.43
05:02:33|4150.41
05:02:34|4150.08
05:02:36|4150.08
05:02:37|4150.08
05:02:38|4150.08
05:02:39|4150.08
05:02:40|4150.08
05:02:41|4150.08
05:02:42|4150.09
05:02:43|4150.41
05:02:44|4150.08
05:02:45|4150.08
05:02:46|4150.08
05:02:47|4150.08
05:02:48|4150.08
05:02:49|4150.08
05:02:50|4150.08
05:02:51|4150.08
05:02:52|4150.08
05:02:53|4150.08
05:02:54|4150.08
05:02:54|4150.08
05:02:55|4150.08
05:02:57|4150.08
05:02:58|4150.08
05:02:59|4150.08
05:03:00|4150.08
05:03:01|4150.08
05:03:01|4150.08
05:03:02|4150.08
05:03:04|4150.08
05:03:05|4150.08
05:03:06|4150.08
05:03:07|4150.08
05:03:08|4150.08
05:03:09|4150.15
05:03:10|4150.16
05:03:11|4150.27
05:03:12|4150.21
05:03:13|4150.08
05:03:14|4150.13
05:03:15|4150.13
05:03:16|4150.13
05:03:17|4150.13
05:03:18|4149.5
05:03:19|4149.5
05:03:20|4149.22
05:03:22|4149.21
05:03:22|4149.21
05:03:24|4149.21
05:03:25|4149.1
05:03:27|4148.54
05:03:28|4148.54
05:03:29|4148.54
05:03:30|4148.54
05:03:31|4148.54
05:03:32|4148.54
05:03:33|4148.54
05:03:34|4148.54
05:03:35|4148.54
05:03:36|4148.53
05:03:37|4148.53
05:03:37|4148.53
05:03:39|4148.53
05:03:40|4148.53
05:03:41|4148.53
05:03:42|4148.53
05:03:43|4148.53
05:03:43|4148.53
05:03:45|4148.53
05:03:46|4148.53
05:03:47|4148.53
05:03:48|4148.53
05:03:49|4148.53
05:03:50|4148.53
05:03:51|4148.53
05:03:52|4148.54
05:03:53|4148.52
05:03:54|4148.24
05:03:55|4148.23
05:03:56|4148.23
05:03:57|4148.23
05:03:58|4148.18
05:03:59|4148.18
05:04:00|4148.18
05:04:01|4148.18
05:04:02|4148.23
05:04:03|4148.24
05:04:04|4148.24
05:04:05|4148.24
05:04:06|4148.24
05:04:07|4148.66
05:04:08|4148.98
05:04:09|4148.98
05:04:10|4148.98
05:04:11|4148.98
05:04:12|4148.56
05:04:13|4148.36
05:04:14|4148.35
05:04:15|4148.24
05:04:16|4148.24
05:04:17|4148.24
05:04:19|4148.24
05:04:20|4148.24
05:04:20|4148.43
05:04:21|4147.76
05:04:23|4147.76
05:04:24|4147.76
05:04:26|4147.72
05:04:27|4147.72
05:04:28|4147.65
05:04:29|4147.65
05:04:31|4147.65
05:04:31|4147.65
05:04:32|4147.65
05:04:33|4147.65
05:04:34|4147.65
05:04:35|4147.65
05:04:37|4147.65
05:04:37|4147.65
05:04:38|4147.65
05:04:39|4147.65
05:04:40|4146.95
05:04:41|4146.93
05:04:42|4146.93
05:04:43|4146.93
05:04:44|4146.86
05:04:45|4146.35
05:04:46|4146.35
05:04:47|4146.34
05:04:48|4146.34
05:04:49|4146.22
05:04:50|4146.38
05:04:51|4145.54
05:04:52|4145.54
05:04:53|4145.54
05:04:54|4145.54
05:04:55|4145.11
05:04:56|4145.11
05:04:57|4145.11
05:04:58|4145.11
05:04:59|4144.58
05:05:00|4144.57
05:05:01|4144.57
05:05:02|4144.57
05:05:03|4144.57
05:05:04|4144.57
05:05:05|4144.51
05:05:06|4144.5
05:05:07|4144.5
05:05:08|4144.5
05:05:09|4145.
05:05:10|4144.99
05:05:11|4145.
05:05:12|4145.04
05:05:13|4145.21
05:05:14|4145.42
05:05:15|4144.55
05:05:16|4144.55
05:05:17|4144.48
05:05:18|4144.48
05:05:19|4144.01
05:05:20|4144.
05:05:21|4144.
05:05:22|4144.
05:05:24|4143.99
05:05:25|4143.6
05:05:26|4143.6
05:05:28|4143.51
05:05:29|4143.38
05:05:30|4143.38
05:05:32|4143.31
05:05:33|4143.31
05:05:33|4143.31
05:05:34|4143.3
05:05:35|4143.3
05:05:36|4143.3
05:05:37|4143.31
05:05:38|4143.31
05:05:39|4143.31
05:05:40|4143.31
05:05:42|4143.31
05:05:43|4143.31
05:05:44|4143.31
05:05:45|4143.31
05:05:46|4143.31
05:05:47|4143.31
05:05:48|4143.47
05:05:49|4143.47
05:05:50|4143.36
05:05:51|4143.78
05:05:52|4143.99
05:05:53|4143.99
05:05:54|4143.99
05:05:55|4144.
05:05:56|4144.08
05:05:57|4143.32
05:05:58|4143.31
05:05:59|4143.14
05:06:00|4143.
05:06:01|4143.01
05:06:02|4143.01
05:06:03|4143.01
05:06:04|4143.01
05:06:05|4143.01
05:06:06|4143.01
05:06:07|4143.01
05:06:08|4143.
05:06:09|4143.
05:06:10|4143.01
05:06:11|4144.1
05:06:12|4143.82
05:06:13|4143.82
05:06:14|4143.82
05:06:15|4143.82
05:06:16|4143.82
05:06:17|4143.82
05:06:18|4143.55
05:06:19|4144.1
05:06:20|4144.1
05:06:21|4144.1
05:06:22|4144.1
05:06:23|4144.11
05:06:24|4144.11
05:06:26|4144.11
05:06:27|4144.43
05:06:28|4144.43
05:06:30|4144.96
05:06:31|4144.96
05:06:32|4144.43
05:06:33|4144.43
05:06:34|4144.43
05:06:35|4144.31
05:06:36|4144.07
05:06:37|4144.07
05:06:38|4144.07
05:06:40|4144.07
05:06:40|4143.3
05:06:41|4143.3
05:06:42|4143.3
05:06:43|4143.3
05:06:44|4143.12
05:06:45|4143.3
05:06:46|4143.29
05:06:47|4143.29
05:06:48|4143.29
05:06:49|4143.29
05:06:50|4143.29
05:06:51|4143.29
05:06:53|4143.29
05:06:53|4143.26
05:06:54|4143.26
05:06:55|4143.26
05:06:56|4143.06
05:06:57|4143.06
05:06:58|4143.06
05:06:59|4143.06
05:07:00|4143.06
05:07:01|4143.06
05:07:02|4143.06
05:07:03|4143.06
05:07:04|4143.06
05:07:05|4143.06
05:07:06|4143.06
05:07:07|4143.06
05:07:08|4143.06
05:07:09|4143.06
05:07:10|4143.07
05:07:11|4143.07
05:07:12|4143.07
05:07:13|4143.07
05:07:14|4143.06
05:07:15|4143.06
05:07:16|4143.06
05:07:17|4143.06
05:07:19|4143.08
05:07:19|4143.07
05:07:20|4143.07
05:07:21|4142.85
05:07:22|4142.63
05:07:23|4142.58
05:07:25|4142.5
05:07:27|4142.49
05:07:28|4140.44
05:07:29|4140.81
05:07:30|4140.82
05:07:31|4140.82
05:07:32|4140.9
05:07:33|4140.9
05:07:34|4140.89
05:07:35|4140.36
05:07:36|4140.
05:07:37|4140.
05:07:38|4140.
05:07:39|4140.
05:07:40|4140.
05:07:41|4140.
05:07:42|4140.
05:07:43|4140.
05:07:44|4140.
05:07:45|4140.
05:07:46|4140.01
05:07:47|4140.
05:07:48|4140.
05:07:49|4139.9
05:07:50|4139.6
05:07:51|4139.
05:07:52|4139.
05:07:53|4139.22
05:07:54|4139.22
05:07:55|4139.21
05:07:56|4139.21
05:07:57|4138.77
05:07:58|4138.78
05:07:59|4139.25
05:08:00|4138.59
05:08:01|4138.22
05:08:02|4138.31
05:08:03|4138.31
05:08:04|4138.31
05:08:05|4138.31
05:08:06|4138.31
05:08:07|4138.4
05:08:08|4138.94
05:08:09|4138.94
05:08:10|4138.95
05:08:11|4138.95
05:08:12|4138.95
05:08:13|4138.95
05:08:14|4138.95
05:08:15|4138.95
05:08:16|4138.95
05:08:17|4139.15
05:08:18|4139.15
05:08:19|4139.15
05:08:20|4139.15
05:08:21|4139.14
05:08:22|4139.14
05:08:23|4139.14
05:08:24|4139.14
05:08:25|4139.14
05:08:26|4139.
05:08:27|4138.95
05:08:28|4138.95
05:08:30|4138.95
05:08:31|4138.96
05:08:32|4138.96
05:08:33|4138.95
05:08:34|4138.96
05:08:35|4138.95
05:08:36|4138.95
05:08:37|4138.95
05:08:38|4138.96
05:08:40|4138.96
05:08:41|4139.02
05:08:41|4139.02
05:08:42|4139.02
05:08:44|4139.01
05:08:44|4139.02
05:08:45|4139.02
05:08:46|4139.01
05:08:48|4139.01
05:08:48|4139.01
05:08:49|4139.01
05:08:51|4138.04
05:08:52|4138.01
05:08:52|4138.01
05:08:54|4138.01
05:08:54|4138.02
05:08:55|4138.02
05:08:56|4138.02
05:08:58|4138.72
05:08:58|4138.72
05:09:00|4138.86
05:09:00|4138.86
05:09:02|4138.85
05:09:02|4138.86
05:09:03|4138.86
05:09:06|4138.86
05:09:06|4138.86
05:09:07|4138.93
05:09:08|4138.93
05:09:09|4139.14
05:09:10|4139.14
05:09:11|4139.14
05:09:12|4139.14
05:09:13|4139.2
05:09:14|4139.19
05:09:15|4139.19
05:09:16|4139.19
05:09:17|4139.19
05:09:18|4139.19
05:09:19|4139.2
05:09:20|4139.2
05:09:21|4139.19
05:09:22|4139.2
05:09:23|4139.2
05:09:24|4139.13
05:09:25|4139.82
05:09:27|4139.82
05:09:28|4139.82
05:09:28|4139.82
05:09:31|4139.99
05:09:31|4139.99
05:09:32|4139.99
05:09:33|4139.99
05:09:35|4139.99
05:09:35|4140.
05:09:36|4140.28
05:09:37|4140.28
05:09:38|4140.28
05:09:39|4140.28
05:09:40|4140.28
05:09:41|4140.29
05:09:42|4140.29
05:09:43|4140.29
05:09:44|4140.29
05:09:45|4140.29
05:09:46|4140.29
05:09:47|4140.29
05:09:48|4140.29
05:09:49|4140.29
05:09:50|4140.58
05:09:51|4140.02
05:09:52|4140.03
05:09:53|4138.95
05:09:54|4138.95
05:09:56|4138.95
05:09:56|4138.95
05:09:57|4138.95
05:09:58|4138.86
05:09:59|4137.98
05:10:00|4137.97
05:10:01|4137.97
05:10:02|4137.97
05:10:03|4137.97
05:10:04|4137.97
05:10:05|4137.97
05:10:06|4137.97
05:10:07|4137.97
05:10:08|4135.76
05:10:09|4135.36
05:10:10|4135.01
05:10:11|4135.19
05:10:12|4136.15
05:10:13|4137.13
05:10:14|4137.14
05:10:15|4137.14
05:10:16|4137.16
05:10:17|4138.71
05:10:18|4138.71
05:10:19|4138.84
05:10:20|4138.84
05:10:21|4138.84
05:10:22|4138.84
05:10:23|4138.84
05:10:24|4138.84
05:10:25|4138.9
05:10:26|4138.9
05:10:28|4139.22
05:10:30|4139.22
05:10:30|4139.22
05:10:32|4139.22
05:10:33|4139.23
05:10:34|4139.23
05:10:35|4139.23
05:10:36|4139.23
05:10:37|4139.23
05:10:38|4139.54
05:10:39|4140.39
05:10:40|4140.76
05:10:42|4140.62
05:10:43|4140.62
05:10:44|4140.77
05:10:44|4140.77
05:10:46|4140.77
05:10:46|4140.78
05:10:47|4141.38
05:10:49|4141.38
05:10:49|4141.37
05:10:50|4141.37
05:10:51|4141.37
05:10:52|4141.37
05:10:53|4141.38
05:10:55|4141.38
05:10:55|4141.38
05:10:57|4141.38
05:10:57|4141.48
05:10:59|4141.48
05:10:59|4141.48
05:11:00|4141.7
05:11:01|4141.7
05:11:02|4141.69
05:11:03|4141.69
05:11:04|4141.7
05:11:05|4141.7
05:11:06|4141.7
05:11:07|4141.7
05:11:08|4142.07
05:11:09|4142.07
05:11:10|4142.07
05:11:12|4142.07
05:11:12|4142.07
05:11:13|4142.06
05:11:14|4140.72
05:11:16|4140.89
05:11:16|4140.89
05:11:17|4140.74
05:11:18|4140.65
05:11:19|4140.65
05:11:20|4140.66
05:11:21|4140.65
05:11:22|4140.65
05:11:23|4140.65
05:11:24|4140.65
05:11:25|4140.65
05:11:26|4140.66
05:11:27|4140.66
05:11:29|4140.66
05:11:30|4140.66
05:11:32|4140.66
05:11:33|4140.66
05:11:34|4140.65
05:11:35|4140.65
05:11:35|4140.65
05:11:37|4140.65
05:11:37|4140.65
05:11:39|4140.65
05:11:39|4140.65
05:11:41|4140.65
05:11:42|4140.66
05:11:43|4140.66
05:11:44|4140.66
05:11:44|4140.66
05:11:46|4140.66
05:11:47|4140.66
05:11:47|4140.65
05:11:48|4140.65
05:11:50|4140.65
05:11:50|4140.65
05:11:52|4140.66
05:11:53|4140.66
05:11:54|4140.66
05:11:55|4140.66
05:11:55|4140.66
05:11:56|4140.65
05:11:57|4139.24
05:11:58|4138.51
05:11:59|4137.91
05:12:00|4137.91
05:12:01|4138.14
05:12:02|4137.92
05:12:03|4137.92
05:12:04|4138.02
05:12:05|4138.02
05:12:07|4138.02
05:12:07|4138.02
05:12:09|4138.02
05:12:09|4138.02
05:12:10|4138.01
05:12:11|4138.06
05:12:12|4138.06
05:12:13|4138.2
05:12:14|4140.21
05:12:15|4140.08
05:12:16|4140.54
05:12:17|4140.54
05:12:18|4140.58
05:12:19|4141.12
05:12:20|4141.53
05:12:21|4141.56
05:12:22|4141.57
05:12:23|4141.66
05:12:25|4141.66
05:12:25|4141.66
05:12:26|4142.07
05:12:27|4142.84
05:12:28|4142.84
05:12:30|4142.85
05:12:32|4142.95
05:12:33|4142.95
05:12:34|4142.96
05:12:34|4142.96
05:12:36|4143.08
05:12:38|4143.08
05:12:38|4142.79
05:12:40|4142.22
05:12:41|4142.22
05:12:42|4142.22
05:12:43|4142.23
05:12:44|4142.23
05:12:45|4142.23
05:12:46|4142.22
05:12:47|4142.49
05:12:48|4142.49
05:12:49|4143.04
05:12:50|4143.37
05:12:51|4143.6
05:12:52|4145.21
05:12:53|4145.8
05:12:54|4145.59
05:12:55|4144.99
05:12:56|4144.99
05:12:57|4144.99
05:12:58|4144.23
05:12:59|4144.46
05:13:00|4144.46
05:13:01|4145.21
05:13:02|4145.21
05:13:03|4145.21
05:13:04|4144.96
05:13:04|4144.3
05:13:06|4144.35
05:13:06|4144.35
05:13:07|4144.35
05:13:08|4144.35
05:13:10|4144.35
05:13:11|4144.35
05:13:11|4144.35
05:13:12|4144.36
05:13:14|4144.36
05:13:15|4144.36
05:13:16|4144.36
05:13:17|4145.09
05:13:18|4145.09
05:13:19|4145.09
05:13:20|4145.09
05:13:21|4145.09
05:13:22|4145.08
05:13:23|4145.08
05:13:24|4145.09
05:13:25|4145.09
05:13:26|4145.08
05:13:26|4145.08
05:13:28|4145.08
05:13:29|4145.08
05:13:29|4145.08
05:13:32|4145.08
05:13:33|4145.09
05:13:34|4145.08
05:13:34|4145.08
05:13:36|4145.53
05:13:37|4145.53
05:13:38|4145.53
05:13:40|4145.69
05:13:40|4145.7
05:13:42|4145.69
05:13:43|4145.69
05:13:43|4145.7
05:13:45|4145.7
05:13:46|4145.7
05:13:47|4144.15
05:13:48|4145.57
05:13:49|4145.18
05:13:51|4145.57
05:13:52|4145.57
05:13:53|4145.95
05:13:54|4145.94
05:13:55|4144.67
05:13:56|4144.6
05:13:56|4144.6
05:13:57|4144.89
05:13:59|4144.89
05:14:00|4144.89
05:14:01|4144.89
05:14:02|4145.31
05:14:03|4145.31
05:14:04|4145.49
05:14:05|4145.49
05:14:06|4145.49
05:14:06|4145.49
05:14:08|4145.49
05:14:09|4145.49
05:14:10|4145.49
05:14:11|4145.49
05:14:12|4145.49
05:14:12|4145.49
05:14:14|4145.49
05:14:15|4145.49
05:14:15|4144.38
05:14:17|4144.38
05:14:18|4144.38
05:14:18|4144.38
05:14:20|4144.37
05:14:21|4144.01
05:14:22|4144.01
05:14:23|4144.01
05:14:23|4144.01
05:14:24|4144.01
05:14:26|4143.76
05:14:26|4143.76
05:14:27|4143.93
05:14:29|4143.93
05:14:30|4143.94
05:14:31|4143.94
05:14:33|4143.94
05:14:34|4143.93
05:14:35|4143.93
05:14:36|4143.94
05:14:37|4143.94
05:14:39|4143.94
05:14:40|4143.97
05:14:41|4143.97
05:14:42|4143.98
05:14:43|4144.17
05:14:44|4144.17
05:14:45|4144.17
05:14:46|4144.17
05:14:47|4144.17
05:14:49|4144.16
05:14:49|4144.16
05:14:50|4144.16
05:14:51|4144.16
05:14:52|4144.17
05:14:53|4144.17
05:14:54|4144.17
05:14:55|4144.17
05:14:56|4144.16
05:14:57|4144.16
05:14:58|4144.16
05:14:59|4144.16
05:15:00|4144.17
05:15:01|4144.16
05:15:02|4144.16
05:15:03|4144.16
05:15:04|4144.17
05:15:06|4144.17
05:15:06|4144.17
05:15:08|4144.17
05:15:08|4144.
05:15:09|4144.
05:15:11|4144.
05:15:11|4144.
05:15:13|4144.
05:15:13|4144.05
05:15:14|4144.05
05:15:15|4144.05
05:15:17|4144.05
05:15:17|4144.05
05:15:18|4144.05
05:15:20|4144.05
05:15:21|4144.1
05:15:21|4144.09
05:15:23|4144.09
05:15:24|4144.17
05:15:25|4144.45
05:15:26|4144.45
05:15:26|4144.45
05:15:27|4144.45
05:15:28|4144.75
05:15:29|4144.76
05:15:31|4144.76
05:15:32|4144.76
05:15:33|4144.75
05:15:34|4144.75
05:15:35|4144.75
05:15:36|4144.75
05:15:37|4144.73
05:15:38|4145.16
05:15:39|4145.46
05:15:40|4145.46
05:15:41|4145.45
05:15:42|4145.46
05:15:43|4145.46
05:15:44|4145.46
05:15:45|4145.46
05:15:46|4145.46
05:15:47|4145.46
05:15:48|4145.74
05:15:49|4145.74
05:15:51|4145.74
05:15:51|4145.75
05:15:52|4145.74
05:15:53|4145.74
05:15:54|4145.74
05:15:55|4145.75
05:15:56|4145.75
05:15:57|4145.75
05:15:58|4145.87
05:15:59|4145.77
05:16:00|4145.77
05:16:02|4145.87
05:16:02|4145.87
05:16:03|4145.88
05:16:06|4145.89
05:16:06|4145.89
05:16:07|4145.89
05:16:08|4145.89
05:16:09|4145.89
05:16:10|4145.89
05:16:11|4145.88
05:16:12|4145.88
05:16:13|4145.88
05:16:14|4145.88
05:16:15|4145.88
05:16:16|4145.89
05:16:17|4145.94
05:16:18|4145.94
05:16:19|4145.98
05:16:20|4146.33
05:16:21|4146.34
05:16:22|4146.34
05:16:23|4146.44
05:16:24|4146.44
05:16:25|4147.
05:16:26|4147.
05:16:27|4147.
05:16:28|4147.
05:16:29|4147.
05:16:30|4147.
05:16:32|4147.
05:16:34|4147.08
05:16:34|4147.08
05:16:36|4147.08
05:16:36|4147.09
05:16:38|4147.09
05:16:38|4147.09
05:16:40|4147.08
05:16:40|4147.09
05:16:42|4147.09
05:16:43|4147.22
05:16:44|4147.7
05:16:45|4147.95
05:16:46|4147.95
05:16:47|4147.95
05:16:48|4147.95
05:16:49|4147.94
05:16:50|4147.94
05:16:52|4148.
05:16:53|4148.
05:16:54|4148.
05:16:54|4148.
05:16:56|4147.44
05:16:57|4147.44
05:16:57|4147.44
05:16:59|4147.44
05:16:59|4147.44
05:17:01|4147.44
05:17:02|4147.44
05:17:03|4147.44
05:17:04|4147.43
05:17:05|4147.43
05:17:06|4147.43
05:17:07|4147.93
05:17:09|4147.93
05:17:09|4147.93
05:17:10|4147.93
05:17:11|4147.93
05:17:12|4147.99
05:17:13|4148.
05:17:14|4148.
05:17:15|4148.07
05:17:16|4147.94
05:17:17|4147.94
05:17:18|4147.94
05:17:19|4147.94
05:17:20|4147.94
05:17:21|4147.94
05:17:22|4148.03
05:17:23|4148.03
05:17:24|4148.03
05:17:25|4148.08
05:17:26|4148.08
05:17:27|4148.08
05:17:28|4148.08
05:17:29|4148.13
05:17:30|4148.13
05:17:31|4148.13
05:17:33|4148.44
05:17:35|4148.58
05:17:36|4148.58
05:17:37|4148.58
05:17:38|4148.58
05:17:39|4148.69
05:17:40|4148.69
05:17:40|4148.69
05:17:41|4148.69
05:17:42|4148.69
05:17:43|4148.93
05:17:44|4149.56
05:17:45|4149.56
05:17:47|4149.03
05:17:48|4149.14
05:17:49|4149.14
05:17:50|4149.44
05:17:51|4149.44
05:17:52|4149.58
05:17:53|4149.97
05:17:54|4149.97
05:17:55|4149.98
05:17:56|4149.99
05:17:57|4149.99
05:17:58|4149.99
05:17:59|4149.99
05:18:00|4149.99
05:18:01|4149.99
05:18:02|4149.99
05:18:04|4149.99
05:18:04|4149.99
05:18:05|4149.99
05:18:06|4149.99
05:18:07|4150.25
05:18:08|4150.27
05:18:09|4150.27
05:18:10|4150.27
05:18:11|4150.4
05:18:12|4150.4
05:18:13|4150.4
05:18:14|4150.4
05:18:15|4150.4
05:18:16|4150.4
05:18:17|4150.4
05:18:18|4150.4
05:18:20|4150.63
05:18:20|4150.8
05:18:21|4150.8
05:18:22|4150.68
05:18:23|4150.68
05:18:24|4150.62
05:18:25|4150.11
05:18:26|4149.41
05:18:27|4149.41
05:18:28|4149.79
05:18:29|4149.99
05:18:30|4149.99
05:18:31|4149.98
05:18:32|4149.99
05:18:33|4149.99
05:18:35|4149.99
05:18:36|4149.99
05:18:37|4149.99
05:18:38|4150.
05:18:40|4150.
05:18:40|4150.
05:18:41|4150.
05:18:42|4150.
05:18:43|4150.
05:18:45|4150.
05:18:45|4150.
05:18:46|4150.
05:18:47|4150.
05:18:48|4150.
05:18:50|4150.
05:18:51|4150.
05:18:52|4150.18
05:18:53|4149.55
05:18:54|4149.55
05:18:55|4149.55
05:18:56|4149.55
05:18:57|4149.55
05:18:58|4149.55
05:18:59|4148.93
05:19:00|4148.93
05:19:01|4148.93
05:19:02|4148.93
05:19:03|4148.93
05:19:04|4148.93
05:19:05|4148.93
05:19:06|4148.93
05:19:08|4148.92
05:19:09|4148.91
05:19:10|4148.91
05:19:11|4148.91
05:19:12|4148.91
05:19:13|4148.91
05:19:14|4148.93
05:19:15|4149.13
05:19:16|4149.15
05:19:18|4149.15
05:19:18|4149.15
05:19:20|4149.54
05:19:20|4149.54
05:19:21|4149.54
05:19:23|4149.54
05:19:23|4149.54
05:19:25|4149.54
05:19:25|4149.54
05:19:26|4149.54
05:19:27|4149.35
05:19:29|4149.35
05:19:29|4147.53
05:19:30|4147.51
05:19:31|4147.51
05:19:32|4147.44
05:19:35|4146.41
05:19:36|4146.41
05:19:36|4146.03
05:19:39|4146.11
05:19:39|4146.4
05:19:41|4146.41
05:19:42|4146.41
05:19:43|4146.41
05:19:44|4146.41
05:19:45|4146.41
05:19:45|4146.4
05:19:47|4146.4
05:19:49|4146.4
05:19:49|4146.4
05:19:50|4146.41
05:19:51|4147.61
05:19:52|4147.61
05:19:53|4147.24
05:19:54|4146.
05:19:55|4145.5
05:19:56|4145.
05:19:57|4145.
05:19:58|4145.
05:19:59|4145.
05:20:00|4145.
05:20:01|4145.
05:20:02|4145.
05:20:04|4144.84
05:20:04|4144.84
05:20:05|4144.84
05:20:06|4144.72
05:20:08|4144.72
05:20:08|4144.72
05:20:09|4144.72
05:20:10|4144.72
05:20:11|4144.73
05:20:13|4144.73
05:20:13|4144.73
05:20:14|4144.59
05:20:15|4144.58
05:20:16|4143.9
05:20:17|4142.69
05:20:18|4142.68
05:20:19|4142.68
05:20:20|4141.5
05:20:21|4141.8
05:20:22|4141.9
05:20:23|4141.91
05:20:24|4142.48
05:20:25|4141.38
05:20:27|4141.38
05:20:27|4140.58
05:20:28|4140.81
05:20:29|4140.81
05:20:30|4141.77
05:20:31|4141.93
05:20:32|4142.49
05:20:33|4142.48
05:20:36|4142.47
05:20:37|4141.81
05:20:38|4141.81
05:20:39|4141.81
05:20:40|4141.43
05:20:41|4141.78
05:20:42|4141.78
05:20:43|4141.78
05:20:44|4141.78
05:20:45|4141.18
05:20:46|4140.
05:20:47|4140.
05:20:48|4139.06
05:20:48|4139.06
05:20:50|4139.06
05:20:51|4139.06
05:20:51|4139.2
05:20:53|4139.2
05:20:54|4138.34
05:20:55|4138.34
05:20:55|4138.33
05:20:56|4138.33
05:20:58|4137.04
05:20:59|4137.27
05:21:00|4133.4
05:21:01|4133.02
05:21:02|4132.86
05:21:03|4134.05
05:21:04|4134.06
05:21:05|4134.06
05:21:06|4134.06
05:21:07|4134.07
05:21:08|4134.29
05:21:09|4134.29
05:21:10|4134.11
05:21:11|4134.11
05:21:12|4135.49
05:21:13|4135.88
05:21:14|4136.39
05:21:15|4136.4
05:21:16|4136.4
05:21:17|4136.43
05:21:18|4136.98
05:21:19|4137.15
05:21:20|4137.18
05:21:22|4137.62
05:21:22|4137.63
05:21:23|4137.63
05:21:24|4137.63
05:21:25|4137.63
05:21:26|4137.63
05:21:27|4137.63
05:21:28|4137.63
05:21:29|4137.63
05:21:31|4137.63
05:21:32|4137.63
05:21:32|4136.52
05:21:33|4136.02
05:21:34|4135.31
05:21:36|4136.39
05:21:38|4135.93
05:21:39|4135.08
05:21:40|4135.08
05:21:41|4135.08
05:21:42|4135.08
05:21:43|4135.09
05:21:44|4135.09
05:21:45|4135.28
05:21:46|4135.64
05:21:47|4136.49
05:21:48|4137.25
05:21:49|4137.24
05:21:50|4137.17
05:21:51|4137.17
05:21:53|4136.88
05:21:54|4136.88
05:21:55|4135.35
05:21:56|4135.35
05:21:57|4135.35
05:21:58|4135.34
05:21:58|4135.34
05:22:00|4135.34
05:22:01|4135.34
05:22:01|4135.74
05:22:03|4136.3
05:22:03|4136.3
05:22:05|4136.6
05:22:06|4136.6
05:22:07|4136.6
05:22:08|4136.6
05:22:09|4136.6
05:22:10|4136.6
05:22:12|4136.59
05:22:12|4136.59
05:22:14|4136.6
05:22:15|4136.63
05:22:15|4136.63
05:22:17|4136.63
05:22:18|4136.63
05:22:19|4137.49
05:22:19|4137.49
05:22:21|4136.93
05:22:21|4136.58
05:22:22|4136.25
05:22:23|4136.25
05:22:24|4136.25
05:22:26|4136.25
05:22:27|4136.25
05:22:28|4136.26
05:22:29|4136.26
05:22:30|4136.29
05:22:30|4136.29
05:22:31|4136.44
05:22:32|4136.44
05:22:34|4136.36
05:22:34|4136.43
05:22:35|4136.43
05:22:38|4136.43
05:22:38|4136.42
05:22:40|4136.43
05:22:41|4136.42
05:22:43|4136.42
05:22:44|4136.34
05:22:44|4135.09
05:22:46|4135.09
05:22:46|4135.09
05:22:47|4135.08
05:22:49|4135.08
05:22:49|4135.09
05:22:50|4135.09
05:22:51|4135.09
05:22:53|4135.09
05:22:53|4135.09
05:22:54|4135.09
05:22:55|4135.09
05:22:56|4135.09
05:22:58|4135.08
05:22:59|4135.08
05:23:00|4135.08
05:23:01|4135.08
05:23:02|4133.48
05:23:03|4133.57
05:23:04|4133.56
05:23:05|4134.48
05:23:06|4134.05
05:23:07|4134.06
05:23:08|4133.12
05:23:09|4132.55
05:23:10|4132.3
05:23:11|4132.3
05:23:12|4131.55
05:23:13|4131.55
05:23:14|4131.55
05:23:15|4130.98
05:23:16|4130.54
05:23:17|4131.96
05:23:18|4131.96
05:23:19|4133.01
05:23:20|4133.57
05:23:21|4133.57
05:23:22|4131.95
05:23:23|4131.55
05:23:24|4132.31
05:23:25|4132.3
05:23:26|4132.31
05:23:27|4132.3
05:23:28|4132.28
05:23:29|4132.34
05:23:30|4132.55
05:23:31|4132.55
05:23:32|4132.55
05:23:33|4132.55
05:23:34|4132.55
05:23:35|4132.89
05:23:36|4132.89
05:23:37|4132.89
05:23:38|4132.89
05:23:40|4132.9
05:23:40|4132.29
05:23:41|4132.29
05:23:43|4132.29
05:23:44|4132.29
05:23:45|4132.29
05:23:45|4132.28
05:23:47|4132.29
05:23:47|4128.41
05:23:49|4128.65
05:23:50|4128.21
05:23:50|4129.09
05:23:52|4129.08
05:23:53|4129.11
05:23:54|4129.32
05:23:54|4129.41
05:23:55|4130.
05:23:56|4130.
05:23:57|4131.38
05:23:58|4131.38
05:23:59|4130.77
05:24:01|4130.77
05:24:02|4130.77
05:24:03|4129.85
05:24:04|4129.
05:24:05|4128.42
05:24:06|4128.99
05:24:07|4128.76
05:24:08|4128.61
05:24:09|4128.61
05:24:10|4128.63
05:24:11|4128.63
05:24:12|4128.63
05:24:13|4128.63
05:24:14|4128.62
05:24:16|4128.51
05:24:17|4128.51
05:24:17|4128.51
05:24:18|4128.61
05:24:19|4128.61
05:24:20|4128.61
05:24:21|4130.22
05:24:22|4130.23
05:24:23|4129.75
05:24:24|4129.73
05:24:26|4129.73
05:24:26|4129.45
05:24:27|4128.7
05:24:28|4127.98
05:24:29|4126.49
05:24:30|4127.47
05:24:31|4127.47
05:24:32|4127.67
05:24:33|4127.67
05:24:35|4128.22
05:24:35|4128.34
05:24:36|4129.07
05:24:38|4129.07
05:24:39|4128.55
05:24:41|4128.55
05:24:42|4128.35
05:24:43|4128.35
05:24:45|4126.91
05:24:45|4126.92
05:24:46|4126.92
05:24:47|4127.41
05:24:48|4127.52
05:24:50|4127.68
05:24:50|4127.68
05:24:52|4127.68
05:24:52|4127.68
05:24:53|4127.68
05:24:55|4127.68
05:24:56|4126.9
05:24:57|4126.5
05:24:57|4127.05
05:24:59|4126.97
05:25:00|4127.36
05:25:01|4127.51
05:25:02|4127.51
05:25:03|4127.51
05:25:04|4127.71
05:25:05|4127.71
05:25:06|4127.71
05:25:07|4127.71
05:25:08|4127.71
05:25:08|4127.71
05:25:09|4127.51
05:25:11|4127.
05:25:13|4127.
05:25:13|4126.7
05:25:14|4127.13
05:25:16|4127.47
05:25:17|4127.46
05:25:18|4127.47
05:25:19|4127.47
05:25:20|4127.47
05:25:21|4127.47
05:25:22|4127.75
05:25:23|4127.75
05:25:24|4127.65
05:25:25|4127.65
05:25:26|4127.65
05:25:27|4127.65
05:25:28|4127.64
05:25:29|4127.68
05:25:30|4127.67
05:25:31|4127.67
05:25:32|4127.67
05:25:33|4127.67
05:25:34|4127.67
05:25:35|4127.67
05:25:36|4128.18
05:25:37|4128.18
05:25:38|4127.92
05:25:39|4127.92
05:25:41|4129.57
05:25:42|4130.22
05:25:42|4129.54
05:25:43|4128.2
05:25:45|4128.2
05:25:45|4128.2
05:25:46|4127.99
05:25:47|4127.99
05:25:48|4127.68
05:25:49|4127.68
05:25:50|4127.67
05:25:52|4127.65
05:25:52|4127.65
05:25:53|4127.65
05:25:54|4126.63
05:25:55|4126.63
05:25:56|4126.63
05:25:57|4126.4
05:25:58|4126.4
05:25:59|4126.41
05:26:00|4126.79
05:26:01|4126.07
05:26:02|4126.07
05:26:03|4126.07
05:26:04|4126.29
05:26:05|4126.29
05:26:06|4126.33
05:26:07|4126.33
05:26:08|4126.33
05:26:09|4126.33
05:26:10|4126.32
05:26:11|4127.18
05:26:12|4127.41
05:26:14|4127.21
05:26:14|4127.2
05:26:15|4127.2
05:26:16|4126.67
05:26:17|4126.33
05:26:18|4126.25
05:26:19|4126.25
05:26:20|4126.25
05:26:21|4126.24
05:26:22|4126.25
05:26:23|4126.25
05:26:24|4126.25
05:26:25|4126.28
05:26:26|4126.28
05:26:27|4126.28
05:26:28|4126.28
05:26:29|4125.52
05:26:30|4125.46
05:26:31|4125.46
05:26:32|4125.43
05:26:33|4125.33
05:26:34|4125.32
05:26:35|4125.83
05:26:36|4126.76
05:26:37|4126.76
05:26:38|4126.79
05:26:39|4126.79
05:26:41|4126.78
05:26:42|4126.79
05:26:43|4126.79
05:26:43|4126.79
05:26:45|4126.79
05:26:46|4126.79
05:26:47|4126.78
05:26:48|4126.78
05:26:49|4126.78
05:26:50|4126.79
05:26:51|4126.79
05:26:52|4126.79
05:26:53|4126.79
05:26:54|4126.79
05:26:55|4126.79
05:26:56|4126.79
05:26:57|4126.79
05:26:58|4126.79
05:26:59|4126.79
05:27:00|4126.78
05:27:02|4126.78
05:27:03|4126.78
05:27:04|4126.79
05:27:04|4127.21
05:27:06|4127.66
05:27:06|4128.19
05:27:08|4128.4
05:27:09|4128.4
05:27:10|4128.4
05:27:10|4129.2
05:27:12|4129.17
05:27:13|4129.04
05:27:15|4128.84
05:27:15|4128.84
05:27:16|4128.84
05:27:17|4128.84
05:27:18|4128.84
05:27:19|4128.84
05:27:20|4129.04
05:27:21|4129.04
05:27:22|4129.04
05:27:23|4129.04
05:27:24|4129.04
05:27:25|4129.04
05:27:26|4129.19
05:27:27|4129.19
05:27:28|4129.19
05:27:29|4129.2
05:27:30|4129.2
05:27:31|4129.2
05:27:32|4129.34
05:27:33|4129.33
05:27:34|4128.18
05:27:35|4128.56
05:27:36|4128.56
05:27:37|4128.56
05:27:38|4128.56
05:27:39|4128.56
05:27:40|4129.14
05:27:42|4129.34
05:27:43|4130.
05:27:44|4130.
05:27:45|4130.18
05:27:46|4130.18
05:27:47|4130.18
05:27:48|4130.18
05:27:49|4130.18
05:27:50|4130.23
05:27:51|4130.23
05:27:52|4130.46
05:27:53|4130.45
05:27:54|4130.45
05:27:55|4130.45
05:27:56|4130.45
05:27:58|4130.7
05:27:58|4130.7
05:27:59|4130.7
05:28:01|4130.7
05:28:01|4130.71
05:28:02|4130.71
05:28:04|4130.71
05:28:04|4130.71
05:28:05|4130.71
05:28:06|4130.71
05:28:07|4130.71
05:28:08|4130.71
05:28:09|4130.71
05:28:11|4130.71
05:28:11|4130.71
05:28:12|4130.71
05:28:14|4130.65
05:28:14|4130.65
05:28:16|4130.07
05:28:16|4130.36
05:28:18|4130.36
05:28:18|4129.49
05:28:19|4129.49
05:28:20|4129.49
05:28:21|4129.49
05:28:22|4129.49
05:28:23|4129.49
05:28:25|4128.69
05:28:25|4128.11
05:28:26|4128.11
05:28:27|4126.18
05:28:28|4126.19
05:28:29|4126.58
05:28:30|4126.96
05:28:31|4127.15
05:28:33|4127.15
05:28:33|4127.74
05:28:34|4127.75
05:28:35|4127.75
05:28:36|4127.75
05:28:37|4128.31
05:28:38|4128.31
05:28:39|4128.71
05:28:41|4129.18
05:28:41|4129.62
05:28:43|4130.85
05:28:45|4130.89
05:28:46|4130.64
05:28:48|4130.64
05:28:49|4130.63
05:28:50|4129.65
05:28:50|4128.75
05:28:51|4128.75
05:28:52|4128.75
05:28:53|4128.75
05:28:54|4129.61
05:28:55|4132.19
05:28:57|4132.19
05:28:57|4132.19
05:28:58|4132.19
05:28:59|4132.2
05:29:00|4132.19
05:29:01|4131.96
05:29:02|4131.08
05:29:03|4130.79
05:29:04|4130.79
05:29:05|4130.79
05:29:06|4130.79
05:29:07|4130.8
05:29:08|4131.02
05:29:09|4131.6
05:29:10|4132.17
05:29:11|4132.17
05:29:12|4131.76
05:29:13|4131.79
05:29:14|4131.8
05:29:15|4132.18
05:29:16|4132.2
05:29:17|4132.19
05:29:18|4132.17
05:29:19|4132.18
05:29:20|4132.18
05:29:21|4132.18
05:29:22|4132.18
05:29:23|4132.18
05:29:24|4132.17
05:29:25|4131.71
05:29:26|4131.71
05:29:27|4131.71
05:29:28|4131.34
05:29:29|4131.
05:29:30|4129.45
05:29:31|4129.45
05:29:32|4129.45
05:29:33|4129.45
05:29:34|4129.31
05:29:35|4128.56
05:29:36|4128.56
05:29:37|4128.13
05:29:38|4127.69
05:29:39|4127.63
05:29:40|4127.62
05:29:41|4127.62
05:29:42|4127.63
05:29:44|4127.63
05:29:45|4127.63
05:29:46|4127.6
05:29:48|4127.22
05:29:49|4127.33
05:29:49|4128.28
05:29:50|4128.28
05:29:51|4126.97
05:29:52|4126.53
05:29:53|4126.
05:29:54|4126.
05:29:55|4126.
05:29:56|4125.81
05:29:57|4125.81
05:29:58|4125.81
05:29:59|4125.81
05:30:00|4125.81
05:30:01|4125.72
05:30:02|4125.82
05:30:03|4125.81
05:30:04|4125.81
05:30:05|4125.81
05:30:06|4126.33
05:30:07|4126.33
05:30:08|4126.36
05:30:09|4126.36
05:30:10|4126.36
05:30:11|4126.36
05:30:12|4126.36
05:30:13|4126.36
05:30:14|4126.36
05:30:15|4126.36
05:30:16|4126.36
05:30:17|4126.37
05:30:18|4126.37
05:30:20|4127.23
05:30:20|4127.23
05:30:21|4127.23
05:30:22|4127.23
05:30:23|4127.23
05:30:24|4127.23
05:30:25|4127.23
05:30:26|4127.23
05:30:27|4127.23
05:30:28|4127.23
05:30:29|4128.16
05:30:30|4128.16
05:30:31|4128.9
05:30:32|4128.26
05:30:33|4128.26
05:30:34|4128.26
05:30:35|4127.71
05:30:36|4128.02
05:30:37|4128.02
05:30:38|4129.
05:30:39|4129.
05:30:40|4129.
05:30:41|4129.
05:30:42|4129.26
05:30:43|4129.13
05:30:45|4129.13
05:30:46|4129.13
05:30:47|4129.13
05:30:48|4129.02
05:30:50|4129.
05:30:50|4129.
05:30:51|4129.6
05:30:53|4129.84
05:30:53|4129.84
05:30:55|4129.84
05:30:55|4130.
05:30:56|4130.42
05:30:57|4130.42
05:30:59|4130.53
05:30:59|4131.
05:31:01|4131.34
05:31:01|4131.34
05:31:03|4131.34
05:31:04|4131.34
05:31:04|4131.58
05:31:05|4132.21
05:31:06|4132.21
05:31:07|4132.16
05:31:08|4132.16
05:31:10|4132.16
05:31:10|4132.16
05:31:11|4131.82
05:31:12|4131.82
05:31:13|4131.82
05:31:14|4131.82
05:31:15|4131.51
05:31:16|4131.51
05:31:17|4132.
05:31:18|4132.
05:31:19|4132.
05:31:20|4131.29
05:31:21|4131.15
05:31:22|4131.43
05:31:24|4131.51
05:31:24|4131.51
05:31:25|4131.51
05:31:27|4131.51
05:31:27|4131.51
05:31:28|4131.51
05:31:29|4131.51
05:31:30|4131.5
05:31:31|4131.51
05:31:33|4131.51
05:31:33|4131.51
05:31:34|4131.61
05:31:35|4131.61
05:31:36|4131.61
05:31:37|4131.62
05:31:39|4131.62
05:31:39|4131.62
05:31:40|4131.62
05:31:41|4131.5
05:31:42|4130.
05:31:43|4129.95
05:31:44|4129.95
05:31:46|4129.95
05:31:47|4129.95
05:31:48|4129.95
05:31:49|4129.95
05:31:51|4129.95
05:31:52|4129.95
05:31:53|4129.95
05:31:55|4129.95
05:31:55|4129.95
05:31:57|4129.95
05:31:58|4129.95
05:31:59|4129.95
05:32:00|4129.95
05:32:01|4129.95
05:32:02|4129.94
05:32:03|4129.94
05:32:04|4129.9
05:32:05|4129.9
05:32:06|4129.9
05:32:07|4129.9
05:32:08|4129.9
05:32:09|4129.9
05:32:10|4128.87
05:32:11|4128.87
05:32:12|4128.86
05:32:13|4128.74
05:32:14|4128.74
05:32:15|4128.74
05:32:16|4128.74
05:32:17|4128.74
05:32:18|4128.74
05:32:19|4128.74
05:32:20|4128.74
05:32:21|4128.16
05:32:22|4128.16
05:32:23|4128.16
05:32:24|4128.16
05:32:25|4128.16
05:32:26|4128.16
05:32:27|4127.96
05:32:28|4127.96
05:32:29|4127.32
05:32:30|4127.33
05:32:31|4127.33
05:32:32|4127.33
05:32:33|4127.32
05:32:34|4127.32
05:32:35|4126.73
05:32:36|4126.73
05:32:37|4126.73
05:32:38|4126.73
05:32:39|4126.73
05:32:40|4126.67
05:32:41|4126.68
05:32:42|4126.68
05:32:43|4126.84
05:32:44|4126.84
05:32:46|4128.05
05:32:47|4128.05
05:32:49|4128.05
05:32:50|4128.05
05:32:51|4128.76
05:32:52|4128.77
05:32:54|4128.77
05:32:54|4128.77
05:32:55|4129.39
05:32:56|4129.39
05:32:58|4129.39
05:32:59|4128.74
05:33:00|4128.74
05:33:01|4128.77
05:33:02|4128.77
05:33:03|4128.77
05:33:04|4128.76
05:33:05|4128.32
05:33:06|4128.29
05:33:07|4128.29
05:33:08|4128.29
05:33:09|4128.29
05:33:10|4128.29
05:33:11|4128.29
05:33:12|4128.29
05:33:13|4128.3
05:33:14|4128.3
05:33:15|4128.3
05:33:16|4128.28
05:33:17|4128.16
05:33:18|4128.16
05:33:19|4128.16
05:33:20|4128.16
05:33:21|4128.15
05:33:22|4127.85
05:33:23|4127.84
05:33:24|4127.84
05:33:25|4127.84
05:33:26|4127.95
05:33:27|4127.92
05:33:28|4128.53
05:33:29|4128.78
05:33:30|4129.78
05:33:31|4129.94
05:33:32|4129.94
05:33:33|4129.94
05:33:34|4129.93
05:33:35|4129.93
05:33:36|4129.94
05:33:37|4130.
05:33:38|4128.7
05:33:39|4128.69
05:33:40|4128.69
05:33:41|4128.69
05:33:42|4128.69
05:33:43|4128.69
05:33:44|4127.89
05:33:45|4127.89
05:33:46|4128.25
05:33:48|4128.25
05:33:49|4128.15
05:33:51|4128.04
05:33:52|4127.55
05:33:53|4127.18
05:33:54|4126.68
05:33:56|4126.68
05:33:56|4126.68
05:33:58|4126.68
05:33:58|4126.68
05:33:59|4126.68
05:34:00|4126.68
05:34:01|4126.68
05:34:02|4126.68
05:34:03|4126.68
05:34:04|4126.68
05:34:05|4127.09
05:34:07|4127.09
05:34:07|4127.09
05:34:08|4127.09
05:34:10|4127.09
05:34:10|4126.72
05:34:12|4126.72
05:34:13|4126.72
05:34:14|4127.28
05:34:15|4127.82
05:34:16|4127.31
05:34:17|4128.66
05:34:18|4127.72
05:34:19|4127.72
05:34:20|4127.72
05:34:21|4128.34
05:34:22|4128.92
05:34:23|4129.
05:34:24|4129.
05:34:25|4129.
05:34:26|4129.5
05:34:27|4129.5
05:34:28|4128.84
05:34:29|4128.84
05:34:30|4128.84
05:34:31|4128.84
05:34:32|4128.84
05:34:33|4128.84
05:34:34|4128.78
05:34:35|4128.78
05:34:36|4128.75
05:34:37|4128.75
05:34:38|4128.76
05:34:39|4128.76
05:34:40|4128.76
05:34:41|4128.76
05:34:42|4128.76
05:34:43|4128.76
05:34:44|4128.84
05:34:45|4129.2
05:34:46|4129.21
05:34:47|4129.21
05:34:49|4129.21
05:34:50|4129.21
05:34:51|4129.21
05:34:53|4129.21
05:34:54|4129.22
05:34:55|4129.22
05:34:55|4129.22
05:34:57|4129.22
05:34:58|4129.21
05:34:59|4129.21
05:34:59|4129.21
05:35:00|4129.21
05:35:01|4129.58
05:35:02|4129.58
05:35:04|4130.22
05:35:04|4130.22
05:35:06|4130.22
05:35:07|4130.13
05:35:07|4130.13
05:35:08|4130.13
05:35:09|4130.46
05:35:10|4130.46
05:35:11|4130.46
05:35:12|4130.46
05:35:13|4130.46
05:35:14|4130.46
05:35:16|4130.46
05:35:17|4130.5
05:35:18|4130.73
05:35:19|4130.92
05:35:20|4131.44
05:35:21|4131.43
05:35:22|4131.43
05:35:23|4131.43
05:35:24|4131.47
05:35:25|4131.47
05:35:26|4131.47
05:35:27|4131.33
05:35:28|4131.33
05:35:29|4131.33
05:35:30|4131.33
05:35:31|4131.33
05:35:32|4131.33
05:35:33|4131.51
05:35:34|4131.51
05:35:35|4131.41
05:35:36|4131.41
05:35:37|4131.64
05:35:38|4131.93
05:35:39|4131.93
05:35:40|4131.93
05:35:41|4131.93
05:35:42|4131.93
05:35:43|4131.93
05:35:44|4131.95
05:35:45|4132.12
05:35:46|4132.12
05:35:47|4132.12
05:35:48|4132.12
05:35:50|4132.15
05:35:51|4132.15
05:35:52|4132.15
05:35:53|4132.15
05:35:54|4132.15
05:35:55|4132.15
05:35:56|4132.26
05:35:57|4132.26
05:35:58|4132.26
05:35:59|4132.26
05:36:00|4132.26
05:36:01|4132.26
05:36:02|4132.26
05:36:03|4132.25
05:36:04|4132.25
05:36:05|4132.26
05:36:06|4132.8
05:36:07|4132.89
05:36:08|4132.89
05:36:09|4132.89
05:36:10|4133.
05:36:11|4133.
05:36:12|4133.
05:36:13|4133.
05:36:15|4133.09
05:36:15|4133.16
05:36:16|4133.43
05:36:17|4133.67
05:36:18|4133.67
05:36:19|4133.67
05:36:20|4133.67
05:36:21|4133.67
05:36:23|4133.35
05:36:24|4133.36
05:36:25|4133.36
05:36:26|4133.36
05:36:27|4133.36
05:36:28|4133.36
05:36:29|4133.36
05:36:30|4133.36
05:36:31|4133.36
05:36:32|4133.36
05:36:33|4133.36
05:36:34|4133.63
05:36:35|4133.8
05:36:36|4133.96
05:36:37|4134.58
05:36:38|4134.59
05:36:39|4134.59
05:36:40|4134.27
05:36:41|4134.01
05:36:42|4134.01
05:36:43|4134.02
05:36:44|4134.25
05:36:45|4134.25
05:36:46|4134.28
05:36:47|4134.75
05:36:48|4134.75
05:36:50|4134.8
05:36:51|4135.22
05:36:52|4135.22
05:36:53|4135.22
05:36:54|4135.22
05:36:55|4135.
05:36:56|4135.
05:36:57|4135.
05:36:58|4135.
05:36:59|4135.
05:37:00|4135.01
05:37:01|4135.31
05:37:02|4135.96
05:37:03|4135.96
05:37:04|4135.52
05:37:05|4135.52
05:37:06|4135.5
05:37:08|4136.38
05:37:09|4136.38
05:37:10|4136.38
05:37:11|4136.18
05:37:12|4136.42
05:37:13|4136.42
05:37:13|4136.61
05:37:14|4136.61
05:37:16|4136.34
05:37:17|4136.34
05:37:18|4136.34
05:37:18|4136.34
05:37:20|4136.34
05:37:21|4136.34
05:37:21|4136.34
05:37:23|4136.34
05:37:24|4136.33
05:37:25|4136.33
05:37:26|4136.33
05:37:27|4136.33
05:37:28|4136.33
05:37:28|4136.33
05:37:30|4136.33
05:37:31|4136.33
05:37:32|4136.16
05:37:33|4135.97
05:37:34|4135.97
05:37:34|4135.54
05:37:36|4135.54
05:37:37|4135.55
05:37:38|4135.55
05:37:39|4135.55
05:37:39|4135.55
05:37:41|4135.55
05:37:42|4135.55
05:37:42|4135.55
05:37:44|4135.55
05:37:45|4135.55
05:37:46|4135.55
05:37:47|4135.55
05:37:48|4135.55
05:37:48|4135.55
05:37:51|4135.55
05:37:52|4135.28
05:37:54|4135.28
05:37:55|4135.33
05:37:56|4135.39
05:37:57|4135.39
05:37:58|4135.39
05:37:59|4135.39
05:38:00|4135.39
05:38:01|4135.39
05:38:02|4135.39
05:38:03|4135.39
05:38:04|4135.39
05:38:05|4135.43
05:38:06|4135.75
05:38:07|4136.95
05:38:08|4136.95
05:38:09|4136.75
05:38:10|4136.75
05:38:11|4136.75
05:38:12|4136.75
05:38:13|4136.74
05:38:14|4136.74
05:38:15|4136.74
05:38:16|4136.74
05:38:17|4136.74
05:38:18|4136.74
05:38:19|4136.74
05:38:20|4136.74
05:38:21|4136.74
05:38:22|4136.74
05:38:23|4136.74
05:38:24|4136.24
05:38:25|4136.
05:38:26|4136.
05:38:27|4136.
05:38:28|4136.
05:38:29|4135.81
05:38:30|4135.81
05:38:31|4135.81
05:38:32|4135.81
05:38:33|4135.8
05:38:34|4135.8
05:38:35|4135.8
05:38:36|4135.31
05:38:37|4135.31
05:38:38|4135.31
05:38:39|4135.28
05:38:40|4135.28
05:38:41|4135.03
05:38:42|4135.03
05:38:43|4135.03
05:38:44|4135.03
05:38:45|4135.03
05:38:46|4135.03
05:38:47|4135.03
05:38:48|4135.08
05:38:49|4135.27
05:38:51|4135.79
05:38:52|4135.79
05:38:53|4135.79
05:38:54|4135.76
05:38:55|4135.48
05:38:57|4135.48
05:38:58|4135.48
05:38:58|4135.48
05:39:00|4135.48
05:39:00|4135.47
05:39:02|4135.47
05:39:02|4135.47
05:39:03|4135.47
05:39:04|4135.47
05:39:05|4135.47
05:39:06|4135.31
05:39:07|4135.31
05:39:08|4135.31
05:39:09|4135.31
05:39:10|4135.31
05:39:11|4135.06
05:39:12|4135.06
05:39:13|4135.06
05:39:14|4135.06
05:39:15|4135.06
05:39:16|4135.03
05:39:17|4135.03
05:39:18|4135.04
05:39:19|4135.04
05:39:20|4135.04
05:39:21|4135.04
05:39:22|4135.03
05:39:23|4135.04
05:39:24|4135.01
05:39:25|4135.01
05:39:26|4135.01
05:39:27|4135.01
05:39:28|4135.01
05:39:29|4135.01
05:39:30|4135.01
05:39:31|4135.01
05:39:32|4135.01
05:39:33|4135.02
05:39:34|4135.02
05:39:35|4135.02
05:39:36|4135.02
05:39:37|4135.02
05:39:38|4134.87
05:39:39|4133.16
05:39:40|4133.21
05:39:41|4133.22
05:39:42|4133.22
05:39:43|4132.3
05:39:44|4132.3
05:39:45|4132.3
05:39:46|4133.35
05:39:47|4133.39
05:39:48|4133.39
05:39:49|4135.3
05:39:51|4135.3
05:39:52|4135.3
05:39:54|4135.3
05:39:54|4135.3
05:39:56|4135.31
05:39:56|4135.3
05:39:57|4135.3
05:39:59|4135.3
05:40:00|4135.3
05:40:01|4135.3
05:40:02|4135.3
05:40:03|4135.31
05:40:04|4135.31
05:40:05|4135.31
05:40:06|4135.31
05:40:07|4135.31
05:40:08|4135.48
05:40:09|4135.48
05:40:10|4135.48
05:40:11|4135.8
05:40:12|4135.8
05:40:13|4135.8
05:40:14|4135.8
05:40:15|4135.8
05:40:16|4135.8
05:40:17|4135.8
05:40:18|4135.81
05:40:19|4135.81
05:40:20|4135.81
05:40:21|4135.81
05:40:22|4135.81
05:40:23|4135.81
05:40:24|4135.81
05:40:25|4135.81
05:40:26|4135.81
05:40:27|4135.81
05:40:28|4135.81
05:40:29|4135.8
05:40:30|4135.8
05:40:31|4135.81
05:40:32|4135.81
05:40:33|4135.81
05:40:34|4135.99
05:40:35|4135.99
05:40:36|4135.99
05:40:37|4135.99
05:40:38|4135.99
05:40:39|4136.
05:40:40|4136.
05:40:41|4136.02
05:40:42|4136.02
05:40:43|4136.02
05:40:44|4135.6
05:40:45|4134.29
05:40:46|4134.41
05:40:47|4134.41
05:40:48|4135.43
05:40:49|4135.79
05:40:50|4136.26
05:40:52|4135.33
05:40:53|4136.26
05:40:54|4136.42
05:40:55|4136.53
05:40:56|4136.52
05:40:57|4136.53
05:40:59|4136.53
05:41:00|4136.53
05:41:01|4136.53
05:41:01|4136.6
05:41:03|4137.46
05:41:04|4137.51
05:41:05|4137.51
05:41:07|4137.6
05:41:08|4137.61
05:41:09|4137.61
05:41:09|4137.61
05:41:11|4137.61
05:41:12|4137.61
05:41:13|4137.6
05:41:14|4137.6
05:41:16|4137.6
05:41:16|4136.72
05:41:17|4136.72
05:41:18|4136.03
05:41:19|4136.03
05:41:20|4136.03
05:41:21|4136.03
05:41:22|4136.03
05:41:23|4136.03
05:41:24|4136.03
05:41:25|4136.03
05:41:26|4136.03
05:41:27|4136.03
05:41:28|4136.28
05:41:29|4135.86
05:41:30|4135.86
05:41:31|4135.86
05:41:32|4136.1
05:41:33|4136.11
05:41:34|4136.16
05:41:35|4136.16
05:41:36|4136.54
05:41:37|4136.54
05:41:38|4136.54
05:41:39|4135.33
05:41:40|4133.95
05:41:41|4133.13
05:41:42|4132.56
05:41:43|4132.56
05:41:44|4132.56
05:41:45|4132.56
05:41:46|4132.56
05:41:47|4132.56
05:41:48|4132.56
05:41:49|4132.56
05:41:50|4131.5
05:41:52|4131.74
05:41:54|4133.22
05:41:54|4134.35
05:41:55|4134.57
05:41:56|4134.57
05:41:57|4134.98
05:41:58|4134.98
05:41:59|4136.02
05:42:00|4136.4
05:42:01|4136.39
05:42:03|4136.42
05:42:05|4136.42
05:42:05|4136.42
05:42:06|4136.43
05:42:07|4136.43
05:42:08|4136.43
05:42:09|4136.44
05:42:10|4137.
05:42:11|4137.18
05:42:12|4137.18
05:42:13|4137.18
05:42:14|4137.03
05:42:15|4137.03
05:42:16|4137.03
05:42:17|4137.03
05:42:18|4137.03
05:42:19|4137.04
05:42:20|4137.04
05:42:21|4137.04
05:42:22|4137.04
05:42:23|4136.75
05:42:24|4136.76
05:42:25|4136.76
05:42:26|4136.76
05:42:27|4136.76
05:42:28|4136.76
05:42:29|4136.76
05:42:30|4136.75
05:42:31|4136.75
05:42:32|4136.75
05:42:33|4136.75
05:42:34|4136.75
05:42:35|4136.75
05:42:36|4136.75
05:42:37|4136.7
05:42:38|4136.7
05:42:39|4136.7
05:42:40|4136.7
05:42:41|4136.7
05:42:42|4136.69
05:42:43|4136.69
05:42:44|4136.7
05:42:45|4135.75
05:42:46|4135.46
05:42:47|4135.76
05:42:48|4135.76
05:42:49|4135.76
05:42:50|4136.05
05:42:51|4136.06
05:42:53|4136.13
05:42:54|4136.91
05:42:55|4137.66
05:42:57|4137.66
05:42:58|4137.61
05:42:59|4137.61
05:43:00|4137.61
05:43:01|4137.61
05:43:02|4137.99
05:43:02|4137.99
05:43:03|4137.99
05:43:05|4137.99
05:43:06|4137.99
05:43:07|4137.99
05:43:08|4137.99
05:43:09|4138.
05:43:10|4138.07
05:43:11|4138.16
05:43:12|4138.16
05:43:13|4138.16
05:43:15|4138.15
05:43:15|4138.15
05:43:16|4138.15
05:43:17|4138.15
05:43:18|4137.51
05:43:19|4136.7
05:43:20|4136.7
05:43:21|4136.7
05:43:22|4136.79
05:43:23|4136.79
05:43:24|4137.77
05:43:25|4137.77
05:43:26|4137.91
05:43:27|4137.91
05:43:28|4137.91
05:43:29|4137.92
05:43:30|4137.92
05:43:31|4137.92
05:43:32|4137.92
05:43:33|4137.92
05:43:34|4137.92
05:43:35|4137.92
05:43:36|4137.92
05:43:37|4137.92
05:43:38|4137.19
05:43:39|4137.19
05:43:40|4137.19
05:43:41|4137.19
05:43:42|4137.19
05:43:43|4136.79
05:43:44|4136.79
05:43:45|4136.55
05:43:46|4136.55
05:43:47|4136.55
05:43:48|4136.55
05:43:49|4136.55
05:43:50|4136.55
05:43:51|4136.25
05:43:52|4135.01
05:43:54|4134.01
05:43:56|4134.01
05:43:57|4134.09
05:43:58|4134.06
05:43:59|4132.83
05:44:00|4133.05
05:44:01|4133.94
05:44:02|4133.93
05:44:04|4133.93
05:44:04|4133.21
05:44:05|4133.94
05:44:06|4133.94
05:44:07|4133.94
05:44:08|4133.85
05:44:09|4134.17
05:44:11|4134.17
05:44:11|4134.1
05:44:12|4134.1
05:44:13|4134.1
05:44:14|4132.96
05:44:15|4132.95
05:44:17|4132.29
05:44:18|4132.36
05:44:18|4132.36
05:44:19|4132.36
05:44:21|4132.35
05:44:23|4131.63
05:44:23|4131.64
05:44:24|4131.64
05:44:25|4131.76
05:44:26|4131.76
05:44:27|4131.76
05:44:29|4131.77
05:44:30|4132.35
05:44:31|4132.35
05:44:32|4132.35
05:44:32|4132.35
05:44:34|4132.35
05:44:35|4132.66
05:44:36|4132.66
05:44:37|4132.66
05:44:38|4132.66
05:44:39|4132.66
05:44:39|4132.66
05:44:41|4132.66
05:44:42|4132.66
05:44:42|4132.49
05:44:43|4132.49
05:44:45|4132.49
05:44:46|4132.49
05:44:47|4132.49
05:44:48|4132.49
05:44:49|4132.49
05:44:50|4132.49
05:44:51|4132.53
05:44:52|4132.53
05:44:52|4132.53
05:44:54|4132.53
05:44:55|4132.53
05:44:57|4132.53
05:44:58|4132.53
05:45:00|4132.53
05:45:01|4132.53
05:45:01|4132.53
05:45:03|4132.53
05:45:03|4132.53
05:45:05|4132.53
05:45:06|4132.53
05:45:08|4132.53
05:45:08|4132.53
05:45:09|4132.49
05:45:10|4132.5
05:45:11|4132.53
05:45:12|4132.59
05:45:13|4132.59
05:45:14|4132.59
05:45:15|4132.59
05:45:16|4132.59
05:45:17|4132.59
05:45:18|4132.59
05:45:19|4132.6
05:45:20|4132.6
05:45:21|4132.63
05:45:22|4132.63
05:45:24|4132.62
05:45:24|4132.62
05:45:25|4132.62
05:45:26|4132.62
05:45:27|4132.63
05:45:28|4132.63
05:45:30|4132.63
05:45:30|4132.63
05:45:31|4132.3
05:45:32|4132.3
05:45:33|4132.3
05:45:34|4131.89
05:45:35|4131.06
05:45:37|4130.03
05:45:37|4130.
05:45:38|4130.01
05:45:39|4130.04
05:45:41|4130.87
05:45:41|4131.4
05:45:42|4132.05
05:45:43|4131.78
05:45:44|4131.79
05:45:45|4131.79
05:45:46|4131.79
05:45:47|4131.79
05:45:48|4131.79
05:45:49|4131.37
05:45:51|4131.37
05:45:52|4131.37
05:45:53|4131.37
05:45:54|4131.45
05:45:55|4131.45
05:45:57|4131.45
05:45:58|4131.45
05:45:59|4131.45
05:46:00|4131.45
05:46:00|4131.45
05:46:01|4131.45
05:46:02|4131.45
05:46:03|4131.45
05:46:04|4133.74
05:46:05|4134.14
05:46:06|4133.65
05:46:07|4132.32
05:46:08|4131.98
05:46:09|4131.98
05:46:10|4131.98
05:46:11|4132.14
05:46:12|4132.14
05:46:14|4132.14
05:46:14|4131.63
05:46:15|4131.63
05:46:16|4131.63
05:46:17|4131.63
05:46:18|4131.63
05:46:19|4131.6
05:46:20|4131.4
05:46:21|4131.39
05:46:22|4131.39
05:46:23|4131.39
05:46:24|4131.39
05:46:25|4129.93
05:46:26|4129.93
05:46:27|4129.93
05:46:28|4129.93
05:46:29|4129.56
05:46:30|4129.56
05:46:31|4129.55
05:46:32|4129.55
05:46:33|4129.56
05:46:34|4129.77
05:46:35|4129.77
05:46:36|4129.61
05:46:37|4129.61
05:46:38|4129.61
05:46:39|4129.77
05:46:40|4129.77
05:46:41|4129.4
05:46:42|4129.4
05:46:43|4129.4
05:46:44|4129.22
05:46:45|4129.22
05:46:46|4129.21
05:46:47|4129.21
05:46:48|4129.2
05:46:49|4129.06
05:46:50|4129.07
05:46:51|4128.57
05:46:52|4128.57
05:46:53|4128.57
05:46:54|4128.57
05:46:55|4128.39
05:46:57|4128.39
05:46:58|4128.39
05:46:59|4128.39
05:47:00|4128.39
05:47:01|4128.39
05:47:02|4128.72
05:47:03|4128.72
05:47:04|4128.57
05:47:05|4128.57
05:47:06|4127.03
05:47:07|4127.01
05:47:08|4127.09
05:47:09|4127.09
05:47:10|4126.67
05:47:11|4126.67
05:47:12|4126.67
05:47:13|4126.43
05:47:14|4126.53
05:47:15|4126.54
05:47:16|4125.8
05:47:17|4125.78
05:47:18|4126.36
05:47:19|4126.36
05:47:20|4126.36
05:47:21|4126.36
05:47:22|4126.36
05:47:23|4126.33
05:47:24|4126.33
05:47:25|4126.33
05:47:26|4125.6
05:47:27|4125.6
05:47:28|4125.61
05:47:29|4125.6
05:47:30|4125.56
05:47:31|4125.56
05:47:32|4125.29
05:47:33|4125.6
05:47:34|4125.6
05:47:35|4125.6
05:47:36|4125.6
05:47:37|4125.6
05:47:38|4125.76
05:47:39|4125.76
05:47:40|4125.76
05:47:41|4125.76
05:47:42|4125.76
05:47:43|4125.76
05:47:44|4125.61
05:47:45|4125.61
05:47:46|4125.6
05:47:47|4125.61
05:47:48|4125.61
05:47:49|4125.5
05:47:50|4125.25
05:47:51|4125.26
05:47:52|4125.26
05:47:53|4125.26
05:47:54|4125.26
05:47:55|4125.26
05:47:56|4125.63
05:47:57|4125.63
05:47:58|4125.63
05:48:00|4125.63
05:48:01|4125.63
05:48:02|4125.63
05:48:03|4125.63
05:48:04|4125.63
05:48:04|4125.63
05:48:06|4125.55
05:48:07|4125.54
05:48:07|4125.54
05:48:08|4125.54
05:48:10|4125.54
05:48:11|4125.55
05:48:12|4125.54
05:48:13|4125.54
05:48:14|4125.54
05:48:15|4125.54
05:48:16|4125.54
05:48:17|4125.54
05:48:18|4125.54
05:48:19|4125.54
05:48:20|4125.55
05:48:21|4125.55
05:48:22|4125.55
05:48:23|4125.5
05:48:24|4125.69
05:48:25|4125.75
05:48:26|4125.75
05:48:27|4125.75
05:48:28|4125.75
05:48:29|4125.75
05:48:30|4125.68
05:48:31|4125.68
05:48:32|4125.68
05:48:33|4125.68
05:48:34|4125.69
05:48:35|4125.69
05:48:36|4125.69
05:48:37|4125.69
05:48:38|4125.69
05:48:39|4125.73
05:48:40|4125.73
05:48:41|4125.73
05:48:43|4125.73
05:48:44|4125.73
05:48:44|4125.73
05:48:45|4125.73
05:48:46|4125.73
05:48:47|4125.73
05:48:48|4125.73
05:48:49|4125.73
05:48:50|4125.64
05:48:52|4125.12
05:48:53|4125.12
05:48:54|4125.11
05:48:54|4125.11
05:48:55|4125.11
05:48:56|4125.11
05:48:57|4125.11
05:48:58|4125.12
05:48:59|4125.11
05:49:00|4125.12
05:49:03|4125.12
05:49:03|4125.12
05:49:04|4125.12
05:49:05|4125.12
05:49:06|4125.2
05:49:07|4125.2
05:49:08|4125.63
05:49:09|4125.63
05:49:10|4125.62
05:49:11|4125.01
05:49:12|4125.01
05:49:13|4125.01
05:49:14|4125.01
05:49:15|4125.01
05:49:16|4125.01
05:49:17|4125.01
05:49:18|4125.01
05:49:19|4125.01
05:49:20|4125.01
05:49:21|4125.01
05:49:22|4124.47
05:49:23|4124.18
05:49:24|4123.34
05:49:25|4123.31
05:49:26|4122.8
05:49:27|4122.36
05:49:28|4122.31
05:49:29|4121.27
05:49:30|4121.84
05:49:31|4121.15
05:49:32|4121.32
05:49:33|4122.26
05:49:34|4122.26
05:49:35|4122.26
05:49:36|4122.26
05:49:37|4121.85
05:49:38|4121.84
05:49:39|4121.55
05:49:40|4123.1
05:49:41|4122.54
05:49:42|4122.54
05:49:43|4122.53
05:49:44|4122.95
05:49:45|4122.95
05:49:46|4123.31
05:49:47|4123.31
05:49:48|4123.67
05:49:49|4123.67
05:49:50|4123.67
05:49:51|4123.67
05:49:52|4123.67
05:49:53|4123.33
05:49:54|4123.33
05:49:55|4122.76
05:49:56|4122.76
05:49:57|4122.76
05:49:58|4122.76
05:50:00|4122.75
05:50:00|4122.53
05:50:02|4122.53
05:50:03|4121.81
05:50:04|4121.57
05:50:05|4121.88
05:50:06|4121.87
05:50:07|4121.87
05:50:09|4121.87
05:50:10|4121.94
05:50:11|4121.95
05:50:11|4122.24
05:50:12|4122.24
05:50:14|4122.24
05:50:15|4123.06
05:50:15|4123.06
05:50:17|4123.87
05:50:17|4124.02
05:50:18|4125.
05:50:20|4125.
05:50:20|4125.
05:50:22|4125.
05:50:23|4125.
05:50:24|4125.
05:50:25|4125.01
05:50:26|4125.01
05:50:27|4125.01
05:50:28|4125.01
05:50:29|4125.01
05:50:30|4125.01
05:50:31|4125.01
05:50:32|4125.01
05:50:33|4125.
05:50:34|4124.99
05:50:35|4124.99
05:50:36|4126.07
05:50:37|4126.07
05:50:38|4126.07
05:50:39|4126.07
05:50:40|4126.07
05:50:41|4126.07
05:50:42|4126.07
05:50:43|4126.07
05:50:44|4126.07
05:50:45|4126.07
05:50:46|4126.08
05:50:47|4126.08
05:50:48|4126.32
05:50:49|4126.31
05:50:50|4126.31
05:50:51|4126.31
05:50:52|4126.56
05:50:53|4127.
05:50:54|4127.06
05:50:55|4127.69
05:50:56|4127.92
05:50:57|4126.64
05:50:58|4126.64
05:50:59|4126.64
05:51:01|4126.54
05:51:02|4126.54
05:51:02|4126.54
05:51:04|4126.54
05:51:05|4126.54
05:51:06|4126.32
05:51:07|4126.32
05:51:08|4126.37
05:51:09|4126.37
05:51:10|4126.37
05:51:11|4126.37
05:51:12|4126.37
05:51:13|4126.37
05:51:14|4125.79
05:51:15|4125.79
05:51:16|4125.85
05:51:17|4125.85
05:51:19|4126.26
05:51:19|4126.26
05:51:21|4126.26
05:51:21|4127.11
05:51:23|4127.11
05:51:24|4127.11
05:51:24|4127.35
05:51:25|4127.35
05:51:26|4127.35
05:51:27|4127.35
05:51:28|4127.35
05:51:29|4127.35
05:51:30|4127.35
05:51:31|4127.34
05:51:32|4127.35
05:51:33|4127.35
05:51:34|4127.3
05:51:35|4127.3
05:51:36|4127.3
05:51:37|4127.08
05:51:38|4127.08
05:51:39|4127.08
05:51:40|4127.09
05:51:41|4127.09
05:51:42|4127.09
05:51:43|4127.09
05:51:44|4127.09
05:51:46|4127.09
05:51:47|4127.09
05:51:48|4127.06
05:51:49|4126.86
05:51:50|4126.27
05:51:51|4126.27
05:51:52|4126.29
05:51:53|4126.34
05:51:54|4126.34
05:51:55|4126.34
05:51:56|4126.34
05:51:57|4126.34
05:51:58|4126.26
05:51:59|4126.26
05:52:00|4126.25
05:52:01|4126.25
05:52:02|4126.25
05:52:03|4126.25
05:52:04|4126.25
05:52:05|4126.19
05:52:06|4126.19
05:52:07|4125.87
05:52:08|4125.87
05:52:09|4125.87
05:52:10|4125.87
05:52:11|4125.84
05:52:13|4125.
05:52:14|4123.34
05:52:15|4123.64
05:52:15|4123.86
05:52:18|4123.86
05:52:18|4123.86
05:52:19|4123.86
05:52:20|4124.06
05:52:21|4124.06
05:52:23|4124.06
05:52:23|4124.06
05:52:25|4124.07
05:52:26|4124.07
05:52:27|4124.06
05:52:28|4124.06
05:52:29|4124.02
05:52:30|4123.94
05:52:31|4123.94
05:52:31|4123.94
05:52:33|4123.96
05:52:34|4125.62
05:52:35|4125.62
05:52:36|4125.62
05:52:36|4125.88
05:52:37|4125.88
05:52:38|4125.88
05:52:40|4125.88
05:52:41|4125.88
05:52:42|4125.88
05:52:43|4125.87
05:52:43|4125.88
05:52:45|4125.88
05:52:45|4126.21
05:52:46|4126.76
05:52:48|4126.32
05:52:49|4126.32
05:52:50|4126.32
05:52:51|4126.51
05:52:52|4126.51
05:52:53|4126.51
05:52:54|4126.51
05:52:55|4126.59
05:52:56|4126.77
05:52:57|4127.05
05:52:58|4127.05
05:52:58|4127.11
05:52:59|4127.35
05:53:00|4127.35
05:53:02|4127.35
05:53:04|4127.35
05:53:05|4127.72
05:53:06|4127.73
05:53:07|4127.73
05:53:08|4127.73
05:53:10|4127.73
05:53:10|4127.73
05:53:11|4127.74
05:53:12|4127.74
05:53:13|4127.74
05:53:14|4127.74
05:53:15|4127.74
05:53:17|4127.73
05:53:17|4127.74
05:53:18|4127.73
05:53:20|4127.74
05:53:20|4127.74
05:53:21|4127.74
05:53:22|4127.73
05:53:23|4127.73
05:53:24|4127.73
05:53:25|4127.73
05:53:26|4127.74
05:53:27|4125.83
05:53:28|4125.83
05:53:29|4125.83
05:53:30|4125.83
05:53:31|4125.83
05:53:32|4125.83
05:53:33|4125.78
05:53:34|4125.78
05:53:35|4126.02
05:53:36|4126.02
05:53:37|4126.02
05:53:38|4126.01
05:53:39|4126.01
05:53:40|4126.02
05:53:41|4126.02
05:53:42|4126.03
05:53:43|4126.03
05:53:44|4126.03
05:53:45|4127.14
05:53:46|4127.14
05:53:47|4127.29
05:53:48|4127.29
05:53:49|4127.3
05:53:50|4127.41
05:53:51|4127.41
05:53:52|4127.41
05:53:53|4127.41
05:53:54|4127.41
05:53:55|4127.41
05:53:56|4127.41
05:53:57|4127.41
05:53:58|4127.41
05:53:59|4127.62
05:54:00|4127.62
05:54:01|4127.62
05:54:03|4128.45
05:54:04|4128.57
05:54:05|4128.98
05:54:06|4128.98
05:54:08|4128.99
05:54:09|4128.99
05:54:10|4129.18
05:54:11|4129.18
05:54:12|4128.09
05:54:13|4128.09
05:54:14|4128.09
05:54:16|4128.09
05:54:16|4128.09
05:54:17|4128.09
05:54:18|4128.42
05:54:19|4127.9
05:54:20|4127.9
05:54:21|4127.9
05:54:22|4127.9
05:54:23|4128.
05:54:24|4128.
05:54:26|4127.31
05:54:27|4127.31
05:54:27|4127.31
05:54:29|4127.38
05:54:29|4127.38
05:54:30|4127.41
05:54:32|4127.45
05:54:32|4127.45
05:54:34|4127.45
05:54:35|4127.45
05:54:35|4127.45
05:54:37|4127.45
05:54:38|4127.45
05:54:39|4127.44
05:54:40|4127.44
05:54:40|4127.44
05:54:41|4127.44
05:54:43|4127.44
05:54:44|4127.44
05:54:45|4127.43
05:54:46|4127.43
05:54:46|4127.44
05:54:48|4127.44
05:54:48|4127.44
05:54:50|4127.44
05:54:50|4127.44
05:54:51|4127.44
05:54:52|4127.44
05:54:54|4127.45
05:54:55|4127.46
05:54:55|4128.42
05:54:57|4128.42
05:54:57|4128.42
05:54:59|4128.86
05:55:00|4128.86
05:55:01|4128.86
05:55:01|4129.03
05:55:03|4129.2
05:55:05|4129.53
05:55:06|4129.53
05:55:07|4129.63
05:55:08|4129.62
05:55:09|4129.62
05:55:10|4129.62
05:55:11|4129.62
05:55:13|4129.69
05:55:13|4129.69
05:55:15|4130.
05:55:15|4130.
05:55:17|4130.
05:55:18|4130.
05:55:18|4130.
05:55:20|4130.21
05:55:21|4130.21
05:55:22|4130.21
05:55:23|4130.21
05:55:24|4130.21
05:55:25|4130.21
05:55:25|4130.21
05:55:27|4130.2
05:55:28|4130.2
05:55:28|4130.2
05:55:30|4130.25
05:55:31|4130.25
05:55:31|4130.44
05:55:33|4130.64
05:55:34|4130.85
05:55:35|4131.02
05:55:35|4131.33
05:55:36|4131.32
05:55:37|4131.32
05:55:38|4131.32
05:55:40|4131.32
05:55:41|4131.8
05:55:41|4131.85
05:55:42|4131.84
05:55:44|4131.84
05:55:45|4131.85
05:55:45|4131.85
05:55:47|4131.96
05:55:48|4131.96
05:55:49|4131.96
05:55:49|4131.96
05:55:51|4131.96
05:55:52|4132.22
05:55:53|4132.49
05:55:54|4131.86
05:55:55|4131.86
05:55:56|4131.8
05:55:57|4131.81
05:55:57|4131.88
05:55:59|4131.88
05:56:00|4131.84
05:56:00|4131.84
05:56:01|4132.14
05:56:02|4132.14
05:56:04|4132.14
05:56:05|4132.14
05:56:06|4131.81
05:56:07|4131.81
05:56:09|4131.81
05:56:09|4131.81
05:56:11|4131.81
05:56:12|4131.81
05:56:13|4131.81
05:56:15|4131.81
05:56:15|4131.81
05:56:16|4131.81
05:56:17|4131.81
05:56:18|4132.36
05:56:19|4132.36
05:56:20|4132.62
05:56:21|4132.62
05:56:22|4132.62
05:56:23|4132.62
05:56:24|4132.62
05:56:25|4132.61
05:56:26|4132.62
05:56:27|4132.62
05:56:28|4132.62
05:56:29|4132.62
05:56:31|4132.63
05:56:31|4132.66
05:56:33|4132.63
05:56:33|4132.63
05:56:34|4132.63
05:56:36|4132.61
05:56:36|4132.61
05:56:37|4132.61
05:56:39|4132.61
05:56:40|4133.3
05:56:41|4133.3
05:56:42|4133.3
05:56:43|4133.06
05:56:43|4133.22
05:56:45|4133.34
05:56:46|4132.73
05:56:46|4132.73
05:56:48|4132.73
05:56:48|4132.73
05:56:50|4132.73
05:56:50|4132.73
05:56:52|4132.73
05:56:52|4132.73
05:56:54|4133.18
05:56:54|4133.18
05:56:56|4133.18
05:56:57|4133.18
05:56:57|4133.18
05:56:59|4133.18
05:56:59|4133.18
05:57:01|4133.18
05:57:02|4133.18
05:57:03|4133.01
05:57:04|4132.98
05:57:05|4133.18
05:57:06|4133.27
05:57:08|4133.27
05:57:09|4133.27
05:57:10|4133.36
05:57:11|4133.36
05:57:12|4133.36
05:57:13|4133.24
05:57:14|4133.24
05:57:15|4133.24
05:57:16|4133.24
05:57:17|4133.26
05:57:18|4133.36
05:57:19|4133.36
05:57:20|4133.33
05:57:21|4133.33
05:57:22|4133.33
05:57:23|4133.33
05:57:24|4133.33
05:57:25|4133.33
05:57:26|4133.33
05:57:27|4133.37
05:57:28|4133.37
05:57:29|4131.5
05:57:29|4131.81
05:57:31|4131.79
05:57:32|4134.78
05:57:33|4135.24
05:57:34|4135.49
05:57:35|4132.58
05:57:36|4133.05
05:57:37|4133.04
05:57:38|4133.04
05:57:39|4133.04
05:57:40|4132.84
05:57:41|4133.14
05:57:42|4133.82
05:57:43|4134.36
05:57:44|4134.36
05:57:45|4135.51
05:57:46|4135.51
05:57:47|4135.71
05:57:47|4134.77
05:57:48|4134.83
05:57:50|4134.65
05:57:51|4134.65
05:57:52|4134.65
05:57:52|4134.95
05:57:53|4135.43
05:57:54|4135.43
05:57:55|4135.43
05:57:56|4135.43
05:57:58|4135.43
05:57:59|4135.77
05:57:59|4135.78
05:58:01|4135.85
05:58:01|4136.26
05:58:03|4137.51
05:58:04|4137.56
05:58:04|4137.43
05:58:06|4137.43
05:58:08|4137.43
05:58:09|4137.4
05:58:10|4137.4
05:58:11|4136.64
05:58:12|4136.54
05:58:13|4136.54
05:58:14|4136.54
05:58:15|4136.54
05:58:16|4136.54
05:58:17|4136.54
05:58:18|4136.13
05:58:19|4135.89
05:58:20|4135.51
05:58:21|4135.45
05:58:22|4135.45
05:58:23|4135.44
05:58:24|4135.27
05:58:25|4134.74
05:58:26|4134.74
05:58:27|4134.12
05:58:28|4134.12
05:58:29|4134.49
05:58:30|4134.42
05:58:31|4134.42
05:58:32|4134.42
05:58:33|4134.42
05:58:34|4134.42
05:58:35|4134.42
05:58:36|4134.42
05:58:37|4134.42
05:58:38|4134.29
05:58:39|4134.29
05:58:40|4134.29
05:58:41|4134.49
05:58:42|4135.41
05:58:43|4135.41
05:58:44|4135.41
05:58:45|4135.85
05:58:46|4136.21
05:58:47|4136.21
05:58:48|4136.21
05:58:49|4135.49
05:58:50|4136.15
05:58:51|4136.15
05:58:52|4136.15
05:58:53|4136.15
05:58:54|4136.15
05:58:55|4134.24
05:58:56|4134.24
05:58:57|4134.24
05:58:58|4133.66
05:58:59|4133.59
05:59:00|4133.8
05:59:01|4134.15
05:59:02|4134.59
05:59:03|4134.59
05:59:04|4134.59
05:59:05|4134.66
05:59:06|4134.6
05:59:08|4134.23
05:59:09|4134.22
05:59:10|4134.22
05:59:11|4134.22
05:59:12|4134.66
05:59:13|4134.74
05:59:14|4134.74
05:59:15|4134.74
05:59:17|4133.81
05:59:17|4133.81
05:59:19|4133.81
05:59:20|4134.
05:59:21|4133.98
05:59:22|4133.84
05:59:23|4133.91
05:59:24|4133.91
05:59:25|4133.87
05:59:26|4133.86
05:59:27|4132.48
05:59:28|4132.5
05:59:29|4132.65
05:59:30|4132.97
05:59:31|4133.73
05:59:32|4133.74
05:59:33|4133.46
05:59:34|4133.46
05:59:35|4133.46
05:59:36|4133.46
05:59:37|4133.67
05:59:38|4133.67
05:59:39|4133.66
05:59:40|4133.44
05:59:41|4133.43
05:59:42|4133.39
05:59:43|4133.39
05:59:44|4133.39
05:59:45|4133.08
05:59:46|4133.08
05:59:47|4132.8
05:59:48|4132.3
05:59:49|4132.3
05:59:50|4132.3
05:59:51|4132.3
05:59:52|4132.3
05:59:53|4132.3
05:59:54|4132.3
05:59:55|4132.3
05:59:56|4132.3
05:59:57|4131.95
05:59:58|4132.16
05:59:59|4132.16
06:00:00|4131.8
06:00:01|4132.3
06:00:02|4133.
06:00:03|4133.54
06:00:04|4134.11
06:00:05|4134.11
06:00:06|4134.11
06:00:07|4134.11
06:00:08|4134.73
06:00:10|4133.91
06:00:11|4132.48
06:00:13|4131.66
06:00:14|4131.78
06:00:15|4131.78
06:00:15|4131.03
06:00:17|4131.03
06:00:18|4131.03
06:00:19|4131.03
06:00:20|4131.09
06:00:21|4131.86
06:00:22|4132.13
06:00:23|4132.48
06:00:24|4132.48
06:00:25|4131.72
06:00:26|4131.72
06:00:27|4131.72
06:00:28|4131.72
06:00:29|4131.72
06:00:30|4131.72
06:00:31|4131.72
06:00:32|4132.76
06:00:33|4132.59
06:00:34|4132.59
06:00:36|4132.59
06:00:36|4132.6
06:00:37|4132.6
06:00:39|4132.6
06:00:40|4132.6
06:00:41|4132.6
06:00:42|4132.6
06:00:43|4132.56
06:00:44|4131.95
06:00:45|4131.95
06:00:46|4131.95
06:00:47|4131.95
06:00:48|4131.95
06:00:49|4131.95
06:00:50|4131.95
06:00:51|4131.95
06:00:52|4131.95
06:00:53|4131.95
06:00:54|4131.95
06:00:55|4131.95
06:00:56|4131.78
06:00:57|4131.78
06:00:58|4132.03
06:00:59|4132.03
06:01:00|4132.03
06:01:01|4132.03
06:01:02|4132.03
06:01:03|4132.03
06:01:04|4132.03
06:01:05|4132.03
06:01:06|4132.03
06:01:07|4132.03
06:01:08|4132.03
06:01:09|4132.04
06:01:11|4132.03
06:01:11|4131.35
06:01:13|4131.34
06:01:13|4131.34
06:01:15|4131.34
06:01:16|4131.35
06:01:17|4131.35
06:01:17|4131.34
06:01:19|4131.34
06:01:19|4131.34
06:01:20|4130.01
06:01:21|4129.75
06:01:23|4129.75
06:01:24|4129.75
06:01:25|4129.75
06:01:27|4129.75
06:01:27|4129.75
06:01:28|4129.75
06:01:29|4129.75
06:01:30|4129.75
06:01:31|4129.59
06:01:32|4127.86
06:01:33|4127.86
06:01:34|4127.85
06:01:35|4127.85
06:01:37|4127.85
06:01:38|4127.85
06:01:39|4127.28
06:01:41|4127.27
06:01:41|4126.96
06:01:42|4126.56
06:01:43|4126.69
06:01:44|4126.69
06:01:45|4126.68
06:01:46|4126.68
06:01:47|4126.74
06:01:48|4126.88
06:01:49|4127.25
06:01:50|4127.26
06:01:51|4127.26
06:01:52|4127.26
06:01:53|4127.26
06:01:54|4127.26
06:01:55|4127.27
06:01:56|4127.27
06:01:57|4127.26
06:01:58|4127.26
06:01:59|4127.26
06:02:00|4127.26
06:02:01|4127.25
06:02:02|4127.25
06:02:03|4127.25
06:02:04|4127.25
06:02:05|4127.25
06:02:06|4127.26
06:02:07|4127.26
06:02:08|4127.26
06:02:09|4127.26
06:02:11|4127.26
06:02:13|4127.26
06:02:14|4127.25
06:02:15|4127.5
06:02:16|4127.5
06:02:18|4127.87
06:02:18|4127.86
06:02:20|4127.86
06:02:20|4127.86
06:02:21|4127.86
06:02:22|4127.7
06:02:23|4127.76
06:02:24|4127.76
06:02:25|4127.76
06:02:26|4127.76
06:02:27|4127.77
06:02:29|4127.77
06:02:29|4127.77
06:02:30|4127.76
06:02:31|4127.91
06:02:32|4127.91
06:02:33|4127.91
06:02:34|4127.91
06:02:35|4127.91
06:02:36|4127.91
06:02:37|4127.91
06:02:38|4128.15
06:02:39|4128.39
06:02:40|4128.39
06:02:41|4128.39
06:02:42|4128.39
06:02:43|4128.39
06:02:44|4128.39
06:02:45|4128.4
06:02:46|4128.39
06:02:47|4128.39
06:02:48|4128.4
06:02:49|4128.4
06:02:50|4128.4
06:02:51|4128.52
06:02:52|4128.52
06:02:53|4128.52
06:02:54|4128.52
06:02:55|4128.52
06:02:56|4128.67
06:02:57|4128.67
06:02:58|4129.27
06:02:59|4129.56
06:03:00|4129.56
06:03:01|4129.56
06:03:02|4129.72
06:03:03|4129.71
06:03:04|4130.5
06:03:05|4130.6
06:03:06|4130.6
06:03:07|4130.6
06:03:08|4130.6
06:03:09|4130.6
06:03:10|4130.6
06:03:12|4130.6
06:03:12|4130.61
06:03:13|4130.61
06:03:15|4130.61
06:03:16|4130.61
06:03:17|4130.61
06:03:18|4130.85
06:03:19|4131.
06:03:20|4131.
06:03:21|4131.84
06:03:22|4132.3
06:03:23|4132.29
06:03:24|4132.29
06:03:25|4132.29
06:03:26|4132.29
06:03:27|4131.02
06:03:28|4131.02
06:03:29|4131.02
06:03:30|4131.02
06:03:31|4131.02
06:03:32|4131.02
06:03:33|4131.02
06:03:34|4131.02
06:03:35|4131.02
06:03:37|4131.02
06:03:38|4131.02
06:03:39|4131.02
06:03:40|4131.11
06:03:41|4131.12
06:03:43|4131.11
06:03:43|4131.11
06:03:44|4131.27
06:03:45|4131.27
06:03:46|4131.29
06:03:47|4131.29
06:03:48|4131.29
06:03:49|4131.29
06:03:50|4131.29
06:03:51|4131.4
06:03:52|4131.4
06:03:53|4131.5
06:03:54|4131.5
06:03:55|4131.5
06:03:56|4131.5
06:03:57|4132.26
06:03:58|4132.6
06:03:59|4132.6
06:04:00|4132.6
06:04:01|4132.6
06:04:02|4132.74
06:04:03|4132.75
06:04:04|4133.52
06:04:05|4133.69
06:04:06|4134.3
06:04:07|4134.3
06:04:08|4133.8
06:04:10|4134.17
06:04:11|4134.17
06:04:12|4134.5
06:04:14|4134.5
06:04:15|4134.48
06:04:16|4134.48
06:04:17|4134.49
06:04:18|4134.83
06:04:18|4135.
06:04:20|4135.26
06:04:21|4135.42
06:04:22|4135.42
06:04:23|4136.39
06:04:24|4136.39
06:04:25|4137.04
06:04:26|4138.
06:04:27|4137.65
06:04:28|4138.03
06:04:29|4138.03
06:04:30|4138.03
06:04:31|4138.03
06:04:32|4137.18
06:04:33|4137.18
06:04:34|4136.88
06:04:35|4136.96
06:04:36|4139.
06:04:37|4139.54
06:04:38|4139.96
06:04:39|4139.96
06:04:40|4139.96
06:04:41|4140.03
06:04:42|4140.21
06:04:43|4140.54
06:04:44|4140.7
06:04:45|4140.77
06:04:46|4140.77
06:04:47|4140.8
06:04:48|4140.8
06:04:49|4140.8
06:04:50|4140.79
06:04:52|4140.79
06:04:52|4140.79
06:04:54|4140.8
06:04:55|4141.
06:04:56|4141.06
06:04:57|4141.85
06:04:57|4141.9
06:04:59|4141.93
06:05:00|4141.93
06:05:00|4142.04
06:05:02|4142.04
06:05:03|4142.04
06:05:04|4142.04
06:05:04|4142.04
06:05:06|4142.3
06:05:06|4142.3
06:05:08|4142.3
06:05:08|4142.3
06:05:10|4140.81
06:05:11|4140.81
06:05:13|4140.8
06:05:14|4139.94
06:05:15|4139.94
06:05:16|4139.94
06:05:17|4140.3
06:05:18|4140.1
06:05:19|4140.1
06:05:21|4140.52
06:05:21|4140.53
06:05:23|4141.23
06:05:23|4142.5
06:05:24|4143.21
06:05:25|4143.22
06:05:26|4143.22
06:05:27|4143.26
06:05:28|4143.27
06:05:29|4143.27
06:05:30|4143.6
06:05:31|4143.6
06:05:32|4143.64
06:05:33|4143.64
06:05:34|4143.64
06:05:35|4143.65
06:05:36|4143.64
06:05:37|4143.71
06:05:38|4143.71
06:05:39|4143.71
06:05:40|4142.72
06:05:41|4142.72
06:05:42|4142.72
06:05:43|4142.72
06:05:44|4142.72
06:05:45|4142.72
06:05:46|4143.13
06:05:47|4142.66
06:05:48|4143.13
06:05:49|4143.13
06:05:50|4143.14
06:05:51|4143.14
06:05:52|4143.14
06:05:53|4142.56
06:05:54|4142.82
06:05:55|4142.55
06:05:57|4142.55
06:05:58|4142.56
06:05:59|4142.82
06:06:00|4142.81
06:06:01|4142.81
06:06:01|4143.
06:06:03|4143.
06:06:03|4143.
06:06:04|4143.03
06:06:07|4142.85
06:06:07|4142.51
06:06:08|4142.65
06:06:09|4143.1
06:06:10|4143.1
06:06:12|4143.1
06:06:12|4143.1
06:06:13|4143.1
06:06:15|4143.22
06:06:17|4143.04
06:06:18|4143.04
06:06:19|4143.04
06:06:20|4143.04
06:06:21|4143.04
06:06:22|4144.68
06:06:22|4144.68
06:06:24|4144.92
06:06:25|4144.92
06:06:26|4144.92
06:06:26|4144.96
06:06:27|4144.29
06:06:29|4143.75
06:06:30|4143.75
06:06:31|4143.94
06:06:32|4144.79
06:06:33|4146.03
06:06:34|4145.73
06:06:35|4145.5
06:06:36|4145.5
06:06:37|4146.2
06:06:38|4146.21
06:06:39|4146.38
06:06:40|4146.39
06:06:41|4146.42
06:06:42|4146.53
06:06:43|4146.53
06:06:44|4146.93
06:06:45|4147.08
06:06:46|4147.29
06:06:47|4147.29
06:06:48|4147.2
06:06:49|4147.2
06:06:50|4147.2
06:06:51|4147.28
06:06:52|4147.1
06:06:53|4147.1
06:06:54|4147.36
06:06:55|4146.86
06:06:56|4146.86
06:06:57|4147.6
06:06:58|4147.89
06:06:59|4147.89
06:07:00|4147.89
06:07:01|4147.89
06:07:02|4147.89
06:07:03|4147.75
06:07:04|4147.23
06:07:05|4147.23
06:07:06|4147.56
06:07:07|4147.48
06:07:08|4147.48
06:07:09|4147.
06:07:10|4147.
06:07:11|4146.99
06:07:12|4147.23
06:07:13|4147.23
06:07:14|4147.33
06:07:15|4147.33
06:07:16|4147.32
06:07:18|4146.74
06:07:19|4146.75
06:07:20|4146.75
06:07:21|4146.75
06:07:22|4147.24
06:07:22|4147.24
06:07:24|4147.24
06:07:25|4147.24
06:07:26|4147.24
06:07:27|4147.16
06:07:28|4147.17
06:07:29|4147.17
06:07:30|4147.17
06:07:31|4147.24
06:07:32|4147.24
06:07:33|4147.24
06:07:34|4147.24
06:07:35|4146.85
06:07:36|4147.68
06:07:37|4148.31
06:07:37|4148.79
06:07:39|4148.79
06:07:40|4148.79
06:07:40|4148.79
06:07:42|4148.63
06:07:43|4149.11
06:07:44|4149.39
06:07:45|4149.48
06:07:46|4149.38
06:07:47|4148.79
06:07:48|4148.72
06:07:49|4149.1
06:07:50|4148.94
06:07:51|4148.94
06:07:51|4148.61
06:07:52|4148.61
06:07:54|4148.61
06:07:55|4148.61
06:07:56|4148.04
06:07:57|4147.66
06:07:57|4147.66
06:07:58|4148.08
06:08:00|4148.63
06:08:00|4148.63
06:08:02|4148.63
06:08:03|4148.63
06:08:03|4148.63
06:08:05|4148.63
06:08:06|4148.63
06:08:06|4148.63
06:08:08|4148.63
06:08:08|4148.63
06:08:09|4148.63
06:08:11|4148.62
06:08:12|4148.32
06:08:12|4148.32
06:08:14|4148.32
06:08:15|4147.8
06:08:15|4147.8
06:08:16|4147.8
06:08:18|4147.8
06:08:20|4147.8
06:08:20|4147.8
06:08:22|4147.8
06:08:23|4147.8
06:08:24|4148.72
06:08:24|4148.72
06:08:26|4149.13
06:08:27|4149.12
06:08:28|4149.13
06:08:28|4149.13
06:08:30|4149.13
06:08:31|4149.54
06:08:32|4149.54
06:08:33|4150.
06:08:34|4149.99
06:08:36|4150.
06:08:36|4149.99
06:08:37|4149.99
06:08:38|4149.98
06:08:39|4149.99
06:08:40|4150.
06:08:41|4149.99
06:08:42|4150.
06:08:43|4150.
06:08:44|4150.
06:08:45|4150.
06:08:47|4149.99
06:08:47|4150.
06:08:49|4150.
06:08:49|4150.22
06:08:50|4150.54
06:08:51|4150.54
06:08:52|4150.55
06:08:53|4150.63
06:08:54|4150.73
06:08:55|4151.04
06:08:56|4151.18
06:08:57|4151.18
06:08:58|4151.2
06:08:59|4151.22
06:09:01|4151.26
06:09:01|4151.26
06:09:02|4151.26
06:09:04|4150.43
06:09:05|4149.95
06:09:06|4149.95
06:09:07|4149.95
06:09:08|4149.95
06:09:09|4149.95
06:09:10|4150.57
06:09:11|4150.97
06:09:12|4150.97
06:09:12|4150.97
06:09:14|4150.97
06:09:15|4150.62
06:09:16|4150.75
06:09:17|4151.11
06:09:19|4150.79
06:09:19|4151.18
06:09:20|4151.35
06:09:21|4151.35
06:09:23|4151.4
06:09:23|4151.42
06:09:25|4151.53
06:09:26|4151.53
06:09:27|4151.34
06:09:28|4151.26
06:09:28|4151.26
06:09:30|4151.28
06:09:31|4150.93
06:09:32|4150.8
06:09:33|4150.56
06:09:34|4148.54
06:09:35|4148.51
06:09:36|4148.6
06:09:37|4148.59
06:09:38|4148.59
06:09:39|4148.59
06:09:40|4148.59
06:09:41|4148.59
06:09:41|4148.59
06:09:42|4148.59
06:09:44|4148.58
06:09:45|4148.58
06:09:45|4148.3
06:09:46|4148.3
06:09:48|4148.3
06:09:48|4148.48
06:09:50|4148.49
06:09:51|4148.49
06:09:51|4148.49
06:09:52|4147.52
06:09:54|4147.52
06:09:54|4147.4
06:09:55|4147.21
06:09:57|4147.21
06:09:58|4147.33
06:09:59|4147.33
06:09:59|4147.1
06:10:01|4147.1
06:10:02|4146.77
06:10:03|4146.77
06:10:04|4146.89
06:10:04|4146.89
06:10:06|4146.89
06:10:08|4146.89
06:10:08|4146.84
06:10:09|4146.93
06:10:10|4146.93
06:10:11|4146.93
06:10:12|4146.93
06:10:13|4147.04
06:10:14|4147.04
06:10:15|4147.04
06:10:16|4147.04
06:10:17|4147.04
06:10:19|4146.77
06:10:20|4146.35
06:10:21|4146.6
06:10:23|4146.34
06:10:25|4146.35
06:10:25|4146.87
06:10:26|4146.87
06:10:27|4146.87
06:10:28|4146.87
06:10:30|4146.86
06:10:31|4146.86
06:10:32|4146.44
06:10:33|4146.44
06:10:34|4146.44
06:10:35|4145.78
06:10:36|4145.78
06:10:37|4145.78
06:10:38|4145.61
06:10:39|4144.58
06:10:40|4143.78
06:10:41|4144.51
06:10:42|4144.03
06:10:43|4144.03
06:10:44|4143.62
06:10:45|4143.65
06:10:46|4143.69
06:10:47|4143.69
06:10:48|4143.69
06:10:49|4143.82
06:10:50|4143.82
06:10:51|4143.65
06:10:52|4143.68
06:10:53|4143.68
06:10:54|4144.11
06:10:55|4144.11
06:10:56|4144.54
06:10:57|4144.47
06:10:58|4144.47
06:10:59|4144.47
06:11:00|4145.42
06:11:01|4145.46
06:11:02|4145.46
06:11:03|4145.6
06:11:04|4144.9
06:11:05|4144.9
06:11:06|4145.11
06:11:07|4144.31
06:11:08|4143.86
06:11:09|4143.86
06:11:10|4143.86
06:11:11|4143.86
06:11:12|4143.86
06:11:13|4144.09
06:11:14|4144.09
06:11:15|4142.86
06:11:16|4142.85
06:11:17|4142.85
06:11:18|4142.85
06:11:19|4142.86
06:11:21|4142.62
06:11:22|4142.84
06:11:22|4143.05
06:11:23|4143.18
06:11:25|4143.17
06:11:26|4142.62
06:11:28|4143.
06:11:29|4142.63
06:11:30|4142.63
06:11:31|4142.84
06:11:32|4142.84
06:11:33|4143.24
06:11:34|4142.97
06:11:34|4142.98
06:11:36|4142.98
06:11:37|4142.98
06:11:38|4142.98
06:11:38|4143.73
06:11:40|4143.73
06:11:41|4143.36
06:11:42|4143.36
06:11:43|4143.24
06:11:44|4143.34
06:11:45|4143.34
06:11:45|4143.34
06:11:47|4143.34
06:11:47|4143.73
06:11:49|4144.28
06:11:49|4144.31
06:11:51|4144.31
06:11:52|4144.49
06:11:53|4144.49
06:11:54|4144.49
06:11:55|4144.56
06:11:56|4144.56
06:11:56|4144.56
06:11:58|4144.56
06:11:59|4144.49
06:12:00|4144.49
06:12:01|4144.56
06:12:02|4144.57
06:12:03|4144.32
06:12:04|4144.32
06:12:05|4144.57
06:12:06|4144.9
06:12:07|4145.64
06:12:08|4145.8
06:12:10|4146.92
06:12:10|4146.93
06:12:11|4146.93
06:12:12|4146.93
06:12:13|4146.93
06:12:14|4146.93
06:12:15|4146.93
06:12:16|4146.93
06:12:17|4147.17
06:12:18|4147.17
06:12:19|4147.16
06:12:21|4147.19
06:12:23|4147.2
06:12:24|4147.2
06:12:25|4147.2
06:12:27|4147.2
06:12:27|4147.2
06:12:28|4147.2
06:12:29|4147.54
06:12:30|4147.54
06:12:32|4147.95
06:12:33|4148.69
06:12:34|4148.7
06:12:35|4148.98
06:12:36|4149.64
06:12:37|4149.64
06:12:38|4149.68
06:12:39|4149.69
06:12:40|4149.44
06:12:41|4149.36
06:12:42|4149.36
06:12:43|4149.36
06:12:44|4149.36
06:12:45|4148.14
06:12:46|4148.14
06:12:47|4148.14
06:12:48|4147.42
06:12:49|4147.41
06:12:50|4147.41
06:12:51|4146.46
06:12:52|4147.11
06:12:53|4146.72
06:12:54|4147.32
06:12:55|4146.71
06:12:56|4147.35
06:12:57|4147.72
06:12:58|4147.51
06:12:59|4147.51
06:13:00|4147.52
06:13:01|4147.52
06:13:02|4147.52
06:13:03|4147.52
06:13:04|4147.26
06:13:05|4147.26
06:13:06|4147.26
06:13:07|4147.26
06:13:08|4147.26
06:13:09|4147.26
06:13:10|4147.26
06:13:11|4147.26
06:13:12|4146.7
06:13:13|4146.64
06:13:14|4146.64
06:13:15|4146.64
06:13:16|4146.4
06:13:17|4146.4
06:13:18|4146.4
06:13:19|4146.39
06:13:20|4146.39
06:13:21|4146.36
06:13:22|4146.36
06:13:24|4146.36
06:13:25|4146.3
06:13:26|4145.81
06:13:27|4145.81
06:13:28|4145.81
06:13:30|4145.58
06:13:30|4145.57
06:13:31|4145.57
06:13:32|4145.62
06:13:33|4145.62
06:13:34|4145.62
06:13:35|4146.25
06:13:36|4146.25
06:13:37|4146.73
06:13:38|4146.73
06:13:39|4146.73
06:13:40|4146.51
06:13:41|4146.4
06:13:42|4146.4
06:13:43|4146.2
06:13:44|4146.2
06:13:45|4145.78
06:13:46|4145.79
06:13:47|4145.79
06:13:48|4145.44
06:13:49|4145.01
06:13:50|4145.01
06:13:51|4145.01
06:13:52|4145.01
06:13:53|4143.98
06:13:54|4143.61
06:13:55|4143.61
06:13:56|4143.61
06:13:57|4143.41
06:13:58|4143.41
06:13:59|4143.41
06:14:00|4143.48
06:14:01|4143.48
06:14:02|4143.48
06:14:03|4143.4
06:14:04|4143.4
06:14:05|4143.4
06:14:06|4143.4
06:14:07|4143.98
06:14:08|4143.98
06:14:09|4143.99
06:14:10|4143.68
06:14:11|4142.96
06:14:12|4142.86
06:14:13|4142.61
06:14:14|4142.61
06:14:15|4141.72
06:14:16|4141.72
06:14:17|4141.72
06:14:18|4142.13
06:14:19|4142.13
06:14:20|4142.13
06:14:21|4142.12
06:14:23|4142.12
06:14:23|4142.12
06:14:25|4141.89
06:14:26|4141.89
06:14:27|4141.95
06:14:28|4141.95
06:14:29|4141.95
06:14:30|4141.76
06:14:31|4141.72
06:14:32|4141.72
06:14:33|4141.72
06:14:34|4141.89
06:14:35|4141.89
06:14:36|4141.89
06:14:37|4141.88
06:14:38|4141.57
06:14:39|4141.43
06:14:40|4140.
06:14:41|4140.
06:14:42|4140.
06:14:43|4140.
06:14:44|4139.97
06:14:45|4139.84
06:14:46|4138.82
06:14:47|4138.71
06:14:48|4138.7
06:14:49|4138.7
06:14:50|4138.7
06:14:51|4137.71
06:14:53|4139.28
06:14:53|4139.28
06:14:54|4138.62
06:14:55|4138.62
06:14:56|4138.62
06:14:58|4138.62
06:14:59|4138.62
06:15:00|4138.62
06:15:01|4138.62
06:15:02|4138.01
06:15:03|4138.01
06:15:04|4138.01
06:15:05|4138.37
06:15:06|4138.
06:15:07|4138.
06:15:08|4138.
06:15:09|4138.
06:15:10|4138.
06:15:11|4137.99
06:15:12|4137.73
06:15:13|4137.42
06:15:14|4137.42
06:15:15|4137.42
06:15:16|4137.42
06:15:17|4137.42
06:15:18|4137.42
06:15:19|4137.42
06:15:20|4138.01
06:15:21|4138.3
06:15:22|4138.39
06:15:23|4138.39
06:15:25|4138.39
06:15:25|4138.33
06:15:27|4137.42
06:15:28|4137.42
06:15:28|4137.15
06:15:30|4137.15
06:15:31|4137.15
06:15:32|4137.15
06:15:33|4137.59
06:15:34|4137.59
06:15:35|4137.97
06:15:36|4137.97
06:15:37|4138.83
06:15:38|4138.85
06:15:39|4138.36
06:15:40|4138.22
06:15:41|4138.22
06:15:42|4138.22
06:15:43|4137.32
06:15:44|4137.14
06:15:45|4137.14
06:15:46|4136.7
06:15:48|4135.85
06:15:49|4135.54
06:15:49|4135.54
06:15:50|4135.54
06:15:51|4135.54
06:15:52|4135.54
06:15:54|4135.54
06:15:54|4135.53
06:15:55|4134.44
06:15:56|4134.83
06:15:57|4134.84
06:15:58|4134.83
06:15:59|4134.83
06:16:00|4134.8
06:16:01|4134.8
06:16:02|4134.8
06:16:03|4134.8
06:16:04|4134.32
06:16:05|4134.33
06:16:06|4135.19
06:16:08|4135.54
06:16:08|4135.54
06:16:09|4135.55
06:16:10|4135.55
06:16:11|4135.55
06:16:12|4135.55
06:16:13|4134.77
06:16:14|4134.53
06:16:15|4133.46
06:16:16|4133.46
06:16:17|4133.46
06:16:18|4133.45
06:16:19|4133.45
06:16:21|4133.45
06:16:21|4133.44
06:16:22|4133.33
06:16:23|4133.58
06:16:25|4134.14
06:16:27|4134.14
06:16:28|4134.1
06:16:29|4134.63
06:16:30|4134.23
06:16:31|4133.05
06:16:32|4133.05
06:16:33|4132.88
06:16:34|4132.04
06:16:35|4132.04
06:16:36|4132.04
06:16:37|4132.04
06:16:38|4132.04
06:16:39|4132.03
06:16:40|4132.03
06:16:41|4132.03
06:16:42|4132.03
06:16:43|4132.
06:16:44|4132.
06:16:45|4133.68
06:16:46|4133.93
06:16:47|4133.94
06:16:48|4133.94
06:16:49|4133.94
06:16:50|4132.94
06:16:51|4133.02
06:16:52|4133.01
06:16:53|4133.01
06:16:54|4133.01
06:16:55|4133.01
06:16:56|4133.02
06:16:57|4133.4
06:16:58|4133.4
06:16:59|4133.4
06:17:00|4133.4
06:17:01|4133.4
06:17:02|4133.39
06:17:03|4133.39
06:17:04|4134.19
06:17:05|4134.31
06:17:06|4134.32
06:17:07|4134.32
06:17:08|4134.32
06:17:09|4134.32
06:17:10|4134.64
06:17:11|4134.64
06:17:12|4134.64
06:17:13|4134.61
06:17:14|4134.6
06:17:15|4135.33
06:17:16|4135.33
06:17:17|4135.33
06:17:18|4135.33
06:17:19|4135.18
06:17:20|4134.56
06:17:21|4134.56
06:17:22|4134.56
06:17:23|4134.56
06:17:24|4134.56
06:17:25|4134.
06:17:27|4134.
06:17:27|4134.
06:17:28|4132.76
06:17:30|4132.76
06:17:31|4132.76
06:17:32|4132.35
06:17:33|4132.35
06:17:34|4132.35
06:17:35|4132.35
06:17:36|4132.35
06:17:37|4132.35
06:17:38|4132.46
06:17:39|4132.57
06:17:40|4132.56
06:17:41|4133.34
06:17:42|4133.97
06:17:43|4133.96
06:17:44|4132.91
06:17:45|4132.91
06:17:46|4132.34
06:17:48|4131.77
06:17:48|4131.76
06:17:49|4131.76
06:17:51|4131.57
06:17:52|4131.57
06:17:53|4131.57
06:17:54|4131.65
06:17:55|4131.86
06:17:56|4131.79
06:17:57|4131.71
06:17:58|4131.27
06:17:59|4131.27
06:18:00|4131.27
06:18:01|4131.27
06:18:02|4131.27
06:18:03|4131.02
06:18:04|4130.49
06:18:05|4130.49
06:18:06|4130.65
06:18:07|4131.16
06:18:08|4131.29
06:18:09|4131.61
06:18:10|4130.96
06:18:11|4130.01
06:18:12|4129.21
06:18:13|4129.21
06:18:14|4129.01
06:18:15|4128.46
06:18:16|4128.94
06:18:17|4128.94
06:18:18|4128.94
06:18:19|4128.85
06:18:20|4128.85
06:18:21|4129.41
06:18:22|4129.37
06:18:23|4129.38
06:18:24|4129.38
06:18:25|4129.57
06:18:26|4129.57
06:18:28|4129.53
06:18:29|4129.53
06:18:29|4129.53
06:18:31|4129.88
06:18:32|4129.8
06:18:33|4129.88
06:18:34|4129.88
06:18:35|4129.87
06:18:36|4129.87
06:18:37|4129.87
06:18:38|4129.87
06:18:39|4129.87
06:18:40|4129.61
06:18:41|4129.82
06:18:42|4129.87
06:18:43|4129.89
06:18:45|4129.89
06:18:46|4129.89
06:18:47|4129.89
06:18:48|4129.89
06:18:48|4129.89
06:18:49|4130.18
06:18:50|4130.18
06:18:51|4130.76
06:18:53|4131.13
06:18:53|4131.06
06:18:55|4131.07
06:18:55|4131.07
06:18:57|4131.07
06:18:57|4131.07
06:18:58|4131.07
06:19:00|4131.07
06:19:00|4131.07
06:19:02|4131.06
06:19:02|4131.23
06:19:03|4131.22
06:19:04|4131.36
06:19:05|4132.26
06:19:06|4132.25
06:19:08|4131.47
06:19:08|4131.45
06:19:09|4131.45
06:19:10|4131.44
06:19:12|4131.45
06:19:13|4131.45
06:19:14|4132.24
06:19:15|4132.34
06:19:16|4132.96
06:19:17|4132.96
06:19:18|4132.91
06:19:19|4132.91
06:19:20|4132.35
06:19:21|4132.35
06:19:22|4132.35
06:19:23|4132.35
06:19:24|4132.35
06:19:25|4132.34
06:19:26|4132.35
06:19:27|4132.35
06:19:28|4132.35
06:19:30|4132.34
06:19:31|4132.35
06:19:31|4132.35
06:19:33|4132.35
06:19:34|4132.35
06:19:34|4132.35
06:19:36|4132.35
06:19:36|4132.35
06:19:38|4132.35
06:19:39|4132.34
06:19:40|4132.34
06:19:41|4132.34
06:19:41|4132.34
06:19:43|4132.34
06:19:44|4131.35
06:19:45|4131.07
06:19:46|4131.07
06:19:47|4131.07
06:19:47|4131.07
06:19:50|4131.58
06:19:50|4131.58
06:19:51|4131.58
06:19:52|4131.41
06:19:53|4131.42
06:19:54|4131.41
06:19:55|4131.42
06:19:56|4131.42
06:19:57|4131.42
06:19:58|4131.41
06:19:59|4131.41
06:20:00|4131.41
06:20:01|4131.42
06:20:02|4131.41
06:20:03|4131.41
06:20:04|4132.22
06:20:05|4132.22
06:20:06|4132.22
06:20:07|4132.22
06:20:08|4132.22
06:20:09|4132.35
06:20:10|4133.
06:20:12|4133.27
06:20:13|4133.27
06:20:13|4132.88
06:20:14|4132.88
06:20:15|4132.88
06:20:16|4132.88
06:20:17|4132.88
06:20:19|4132.99
06:20:20|4132.99
06:20:20|4132.99
06:20:21|4132.99
06:20:22|4132.95
06:20:23|4132.95
06:20:24|4132.65
06:20:25|4132.65
06:20:26|4132.66
06:20:28|4132.65
06:20:29|4131.77
06:20:30|4131.66
06:20:32|4131.42
06:20:33|4131.42
06:20:33|4131.36
06:20:34|4131.08
06:20:36|4131.08
06:20:37|4131.08
06:20:38|4131.08
06:20:39|4131.08
06:20:40|4131.08
06:20:41|4131.08
06:20:42|4131.08
06:20:43|4131.49
06:20:44|4131.32
06:20:46|4131.35
06:20:48|4131.29
06:20:48|4131.29
06:20:49|4128.12
06:20:50|4128.13
06:20:51|4127.73
06:20:52|4128.35
06:20:53|4128.21
06:20:55|4128.25
06:20:56|4128.25
06:20:57|4128.25
06:20:57|4128.14
06:20:59|4128.14
06:20:59|4128.01
06:21:00|4127.95
06:21:02|4127.95
06:21:02|4127.95
06:21:03|4127.94
06:21:04|4127.94
06:21:06|4127.94
06:21:06|4127.94
06:21:08|4127.94
06:21:09|4127.94
06:21:10|4128.13
06:21:11|4128.13
06:21:12|4128.1
06:21:13|4127.69
06:21:14|4127.55
06:21:14|4127.7
06:21:16|4127.93
06:21:17|4127.54
06:21:18|4127.55
06:21:18|4127.55
06:21:20|4127.55
06:21:20|4127.54
06:21:22|4127.54
06:21:23|4127.53
06:21:23|4127.52
06:21:24|4127.52
06:21:26|4127.49
06:21:27|4127.49
06:21:27|4127.49
06:21:30|4127.5
06:21:31|4127.46
06:21:33|4127.46
06:21:33|4127.46
06:21:35|4127.45
06:21:35|4127.45
06:21:37|4127.45
06:21:38|4127.45
06:21:39|4127.
06:21:40|4126.93
06:21:41|4126.73
06:21:42|4126.7
06:21:44|4127.49
06:21:44|4127.48
06:21:45|4127.48
06:21:46|4127.49
06:21:47|4127.49
06:21:49|4127.49
06:21:49|4127.5
06:21:50|4127.49
06:21:52|4127.49
06:21:53|4127.49
06:21:53|4127.49
06:21:55|4127.49
06:21:55|4127.49
06:21:56|4127.49
06:21:58|4127.49
06:21:59|4127.47
06:22:00|4127.47
06:22:01|4127.6
06:22:02|4127.6
06:22:03|4127.6
06:22:05|4127.99
06:22:05|4127.68
06:22:06|4127.68
06:22:07|4127.68
06:22:08|4127.68
06:22:09|4127.67
06:22:10|4127.67
06:22:11|4127.67
06:22:12|4127.67
06:22:13|4127.67
06:22:14|4127.67
06:22:15|4127.51
06:22:16|4125.87
06:22:17|4125.86
06:22:18|4125.84
06:22:20|4125.85
06:22:21|4125.85
06:22:23|4125.85
06:22:23|4125.85
06:22:24|4126.94
06:22:25|4126.94
06:22:26|4126.94
06:22:27|4127.33
06:22:28|4127.33
06:22:30|4127.3
06:22:31|4127.3
06:22:32|4127.3
06:22:33|4127.04
06:22:35|4126.42
06:22:36|4126.
06:22:36|4126.
06:22:38|4126.
06:22:39|4126.
06:22:40|4126.36
06:22:41|4126.36
06:22:42|4126.36
06:22:43|4126.36
06:22:44|4126.67
06:22:45|4126.05
06:22:46|4126.05
06:22:47|4126.05
06:22:48|4125.97
06:22:49|4126.28
06:22:50|4126.05
06:22:51|4126.05
06:22:52|4126.04
06:22:53|4126.05
06:22:54|4127.06
06:22:55|4127.06
06:22:56|4127.06
06:22:57|4126.01
06:22:58|4126.01
06:22:59|4126.01
06:23:00|4126.01
06:23:01|4126.01
06:23:02|4125.97
06:23:03|4125.97
06:23:04|4125.87
06:23:05|4125.87
06:23:06|4125.86
06:23:07|4125.86
06:23:08|4126.43
06:23:09|4126.43
06:23:10|4124.64
06:23:11|4124.64
06:23:12|4124.64
06:23:13|4125.58
06:23:14|4126.03
06:23:15|4126.78
06:23:16|4127.55
06:23:17|4127.66
06:23:18|4127.66
06:23:19|4126.59
06:23:20|4127.43
06:23:21|4127.43
06:23:22|4127.43
06:23:23|4127.43
06:23:24|4127.43
06:23:25|4127.67
06:23:26|4127.67
06:23:27|4127.67
06:23:28|4127.67
06:23:29|4127.92
06:23:30|4128.66
06:23:32|4128.66
06:23:33|4128.66
06:23:34|4128.67
06:23:36|4128.67
06:23:36|4129.2
06:23:37|4129.19
06:23:40|4129.2
06:23:40|4129.5
06:23:41|4129.51
06:23:42|4129.51
06:23:43|4129.55
06:23:44|4129.53
06:23:45|4129.53
06:23:47|4129.53
06:23:47|4129.53
06:23:48|4129.19
06:23:49|4128.64
06:23:50|4128.46
06:23:52|4128.18
06:23:53|4128.37
06:23:54|4128.37
06:23:55|4128.37
06:23:56|4128.48
06:23:56|4128.49
06:23:57|4128.49
06:23:59|4128.49
06:23:59|4128.49
06:24:01|4128.48
06:24:01|4128.53
06:24:03|4128.53
06:24:04|4128.72
06:24:04|4128.72
06:24:05|4128.72
06:24:07|4128.51
06:24:07|4128.51
06:24:10|4128.73
06:24:10|4128.73
06:24:11|4128.75
06:24:12|4128.75
06:24:13|4128.75
06:24:14|4128.63
06:24:15|4128.63
06:24:17|4128.64
06:24:17|4128.64
06:24:18|4128.64
06:24:19|4128.64
06:24:20|4128.64
06:24:21|4128.65
06:24:22|4128.65
06:24:23|4128.64
06:24:24|4128.97
06:24:25|4128.15
06:24:26|4127.45
06:24:27|4127.45
06:24:28|4127.45
06:24:29|4127.45
06:24:30|4127.57
06:24:32|4127.43
06:24:34|4127.24
06:24:36|4127.44
06:24:36|4127.45
06:24:37|4127.51
06:24:39|4127.87
06:24:39|4127.88
06:24:40|4127.88
06:24:42|4128.94
06:24:43|4128.94
06:24:43|4128.94
06:24:44|4128.94
06:24:46|4128.94
06:24:47|4129.73
06:24:47|4129.73
06:24:49|4129.74
06:24:50|4129.74
06:24:51|4129.74
06:24:51|4129.74
06:24:53|4130.1
06:24:54|4130.1
06:24:55|4130.1
06:24:56|4128.7
06:24:57|4128.95
06:24:58|4128.62
06:24:59|4128.38
06:25:00|4127.81
06:25:01|4127.81
06:25:02|4127.59
06:25:03|4127.59
06:25:04|4127.59
06:25:05|4126.07
06:25:07|4126.05
06:25:07|4126.05
06:25:08|4126.05
06:25:10|4125.61
06:25:10|4125.31
06:25:11|4125.31
06:25:12|4125.31
06:25:13|4124.92
06:25:14|4124.79
06:25:15|4124.5
06:25:16|4124.5
06:25:18|4124.43
06:25:18|4124.43
06:25:19|4124.43
06:25:20|4124.42
06:25:21|4124.43
06:25:22|4124.43
06:25:23|4124.43
06:25:24|4124.43
06:25:25|4124.43
06:25:26|4124.43
06:25:27|4124.43
06:25:28|4124.43
06:25:29|4124.43
06:25:30|4124.43
06:25:31|4124.43
06:25:33|4124.43
06:25:34|4124.43
06:25:36|4124.42
06:25:37|4124.42
06:25:38|4122.95
06:25:39|4122.92
06:25:41|4122.82
06:25:41|4122.89
06:25:42|4122.94
06:25:43|4122.96
06:25:44|4122.95
06:25:45|4122.98
06:25:46|4122.98
06:25:47|4122.97
06:25:48|4122.89
06:25:49|4122.89
06:25:50|4122.68
06:25:51|4122.68
06:25:53|4122.56
06:25:53|4122.56
06:25:54|4122.58
06:25:55|4122.58
06:25:56|4122.56
06:25:57|4122.55
06:25:58|4122.03
06:26:00|4122.
06:26:00|4122.
06:26:01|4122.
06:26:02|4122.
06:26:03|4122.
06:26:04|4122.
06:26:06|4122.46
06:26:08|4122.53
06:26:08|4122.53
06:26:09|4122.55
06:26:10|4122.55
06:26:11|4122.54
06:26:12|4122.55
06:26:13|4122.54
06:26:14|4122.55
06:26:15|4122.55
06:26:16|4122.55
06:26:17|4122.55
06:26:18|4122.55
06:26:19|4122.55
06:26:20|4122.55
06:26:21|4122.55
06:26:22|4122.55
06:26:23|4122.55
06:26:24|4122.55
06:26:25|4122.55
06:26:26|4122.55
06:26:27|4122.55
06:26:28|4122.55
06:26:29|4122.54
06:26:30|4122.54
06:26:31|4122.54
06:26:32|4122.54
06:26:34|4122.47
06:26:35|4122.
06:26:36|4120.78
06:26:37|4120.78
06:26:38|4120.78
06:26:39|4120.77
06:26:40|4120.67
06:26:41|4120.66
06:26:42|4119.48
06:26:43|4119.53
06:26:44|4119.79
06:26:45|4119.8
06:26:46|4119.8
06:26:47|4119.38
06:26:48|4120.38
06:26:49|4121.13
06:26:50|4121.13
06:26:51|4121.13
06:26:52|4121.13
06:26:54|4121.45
06:26:55|4121.45
06:26:56|4118.17
06:26:57|4119.7
06:26:59|4119.96
06:26:59|4120.87
06:27:00|4120.86
06:27:01|4120.07
06:27:02|4120.07
06:27:03|4120.06
06:27:04|4120.06
06:27:05|4120.06
06:27:06|4119.37
06:27:07|4119.74
06:27:08|4119.45
06:27:09|4119.01
06:27:10|4119.2
06:27:11|4119.2
06:27:12|4119.19
06:27:13|4119.01
06:27:14|4119.
06:27:15|4119.01
06:27:16|4118.01
06:27:17|4116.81
06:27:18|4116.53
06:27:19|4116.24
06:27:20|4116.37
06:27:21|4116.37
06:27:22|4116.37
06:27:23|4116.37
06:27:24|4116.23
06:27:25|4115.74
06:27:26|4115.83
06:27:27|4115.83
06:27:28|4115.97
06:27:29|4115.97
06:27:30|4115.97
06:27:31|4115.97
06:27:32|4115.97
06:27:33|4115.97
06:27:34|4115.97
06:27:36|4115.97
06:27:37|4115.98
06:27:38|4116.
06:27:38|4115.99
06:27:40|4115.99
06:27:40|4115.99
06:27:42|4115.99
06:27:43|4116.
06:27:44|4116.
06:27:45|4116.
06:27:46|4116.
06:27:47|4116.
06:27:48|4115.99
06:27:48|4115.99
06:27:50|4115.99
06:27:50|4115.99
06:27:52|4116.
06:27:53|4117.08
06:27:54|4116.
06:27:55|4116.1
06:27:56|4116.1
06:27:57|4116.12
06:27:58|4116.12
06:27:59|4116.12
06:28:01|4116.12
06:28:01|4116.12
06:28:02|4115.76
06:28:04|4115.61
06:28:04|4115.6
06:28:05|4115.6
06:28:06|4115.57
06:28:07|4115.33
06:28:08|4115.33
06:28:09|4115.31
06:28:10|4115.31
06:28:12|4115.31
06:28:13|4115.31
06:28:14|4115.3
06:28:15|4115.3
06:28:16|4115.31
06:28:17|4115.31
06:28:18|4114.93
06:28:19|4114.72
06:28:20|4114.61
06:28:21|4114.56
06:28:22|4113.97
06:28:23|4113.94
06:28:24|4113.86
06:28:25|4113.71
06:28:26|4113.7
06:28:27|4113.7
06:28:28|4113.55
06:28:29|4113.1
06:28:30|4113.1
06:28:31|4112.62
06:28:32|4112.44
06:28:33|4112.39
06:28:35|4111.46
06:28:36|4111.62
06:28:37|4111.1
06:28:39|4111.11
06:28:40|4111.11
06:28:42|4111.11
06:28:43|4111.59
06:28:43|4111.59
06:28:44|4112.65
06:28:46|4113.68
06:28:47|4113.68
06:28:48|4113.68
06:28:49|4113.13
06:28:49|4112.39
06:28:50|4111.09
06:28:51|4110.51
06:28:53|4110.51
06:28:54|4110.63
06:28:55|4111.26
06:28:56|4111.27
06:28:57|4111.27
06:28:58|4111.28
06:28:59|4111.3
06:28:59|4111.64
06:29:01|4111.66
06:29:02|4111.68
06:29:03|4112.
06:29:04|4112.26
06:29:05|4112.55
06:29:06|4112.55
06:29:07|4112.56
06:29:08|4112.56
06:29:09|4112.56
06:29:10|4112.58
06:29:11|4112.58
06:29:11|4112.58
06:29:12|4112.58
06:29:14|4112.58
06:29:15|4112.58
06:29:15|4112.57
06:29:17|4112.57
06:29:18|4112.57
06:29:19|4112.58
06:29:19|4112.58
06:29:21|4112.65
06:29:22|4112.66
06:29:22|4112.66
06:29:23|4112.91
06:29:25|4112.91
06:29:26|4112.91
06:29:27|4112.91
06:29:28|4113.22
06:29:29|4113.23
06:29:30|4113.23
06:29:30|4113.23
06:29:31|4113.23
06:29:32|4113.23
06:29:34|4113.23
06:29:35|4113.23
06:29:37|4113.23
06:29:38|4112.56
06:29:39|4112.56
06:29:40|4112.57
06:29:40|4112.57
06:29:41|4112.57
06:29:42|4112.59
06:29:44|4112.9
06:29:45|4112.91
06:29:46|4112.91
06:29:46|4112.91
06:29:47|4112.91
06:29:48|4112.91
06:29:49|4113.33
06:29:51|4113.33
06:29:52|4113.33
06:29:53|4113.33
06:29:53|4113.65
06:29:55|4113.65
06:29:55|4113.65
06:29:57|4113.65
06:29:57|4113.66
06:29:59|4113.66
06:29:59|4113.65
06:30:00|4113.81
06:30:01|4113.81
06:30:02|4113.81
06:30:03|4113.81
06:30:04|4113.96
06:30:05|4113.96
06:30:06|4113.95
06:30:07|4113.95
06:30:08|4113.96
06:30:09|4113.96
06:30:10|4113.96
06:30:11|4114.24
06:30:13|4115.
06:30:13|4115.1
06:30:14|4115.15
06:30:16|4115.15
06:30:17|4115.24
06:30:17|4115.24
06:30:18|4115.31
06:30:19|4115.3
06:30:20|4115.3
06:30:21|4115.3
06:30:23|4115.31
06:30:24|4115.31
06:30:25|4115.31
06:30:26|4115.31
06:30:27|4115.
06:30:28|4115.
06:30:29|4114.9
06:30:30|4115.01
06:30:31|4115.01
06:30:32|4115.01
06:30:33|4115.01
06:30:35|4114.91
06:30:37|4114.79
06:30:37|4115.15
06:30:39|4115.
06:30:40|4115.
06:30:41|4115.
06:30:43|4115.
06:30:44|4115.45
06:30:44|4115.45
06:30:45|4115.54
06:30:46|4115.54
06:30:47|4115.54
06:30:48|4115.54
06:30:50|4115.54
06:30:51|4115.54
06:30:52|4115.58
06:30:52|4115.58
06:30:53|4115.58
06:30:55|4115.86
06:30:55|4115.86
06:30:57|4115.86
06:30:57|4116.32
06:30:59|4116.32
06:30:59|4116.63
06:31:00|4116.64
06:31:02|4116.75
06:31:03|4116.37
06:31:04|4116.36
06:31:05|4116.36
06:31:06|4116.36
06:31:07|4115.5
06:31:08|4115.15
06:31:09|4115.3
06:31:10|4115.3
06:31:11|4115.54
06:31:12|4115.03
06:31:13|4115.54
06:31:14|4115.59
06:31:15|4115.66
06:31:16|4115.66
06:31:17|4115.55
06:31:18|4116.19
06:31:19|4116.74
06:31:20|4116.74
06:31:21|4116.74
06:31:22|4116.76
06:31:23|4116.85
06:31:24|4116.85
06:31:25|4116.85
06:31:26|4116.84
06:31:27|4116.84
06:31:28|4116.84
06:31:29|4116.84
06:31:30|4117.81
06:31:31|4118.02
06:31:32|4118.2
06:31:33|4118.2
06:31:34|4118.39
06:31:35|4118.4
06:31:37|4118.4
06:31:39|4118.4
06:31:39|4118.4
06:31:41|4118.6
06:31:42|4118.67
06:31:43|4118.67
06:31:44|4118.68
06:31:45|4118.97
06:31:46|4118.97
06:31:47|4119.16
06:31:48|4118.6
06:31:48|4118.6
06:31:50|4118.6
06:31:51|4118.6
06:31:51|4118.6
06:31:52|4118.61
06:31:54|4118.61
06:31:54|4118.67
06:31:55|4118.68
06:31:57|4118.68
06:31:59|4118.68
06:31:59|4119.08
06:32:00|4119.08
06:32:01|4119.53
06:32:02|4119.99
06:32:03|4120.
06:32:04|4120.06
06:32:05|4120.06
06:32:06|4120.4
06:32:07|4120.58
06:32:08|4120.65
06:32:09|4120.65
06:32:10|4120.65
06:32:11|4120.91
06:32:12|4121.89
06:32:13|4121.86
06:32:14|4121.9
06:32:15|4121.9
06:32:16|4121.89
06:32:17|4121.92
06:32:18|4121.97
06:32:19|4121.97
06:32:20|4121.99
06:32:21|4121.99
06:32:22|4121.99
06:32:23|4121.99
06:32:24|4121.99
06:32:25|4120.79
06:32:26|4120.6
06:32:27|4120.6
06:32:29|4120.4
06:32:30|4120.4
06:32:31|4119.99
06:32:32|4119.99
06:32:33|4119.99
06:32:34|4119.99
06:32:35|4119.99
06:32:37|4119.99
06:32:38|4119.99
06:32:38|4120.37
06:32:39|4120.37
06:32:40|4120.6
06:32:41|4120.6
06:32:43|4120.6
06:32:43|4120.6
06:32:45|4120.59
06:32:45|4121.4
06:32:46|4121.4
06:32:48|4121.15
06:32:48|4121.15
06:32:49|4121.15
06:32:51|4121.15
06:32:51|4121.15
06:32:53|4121.27
06:32:54|4121.27
06:32:54|4121.27
06:32:56|4121.54
06:32:57|4121.87
06:32:58|4121.98
06:32:58|4121.98
06:32:59|4121.98
06:33:00|4122.
06:33:01|4122.04
06:33:02|4122.12
06:33:04|4122.12
06:33:05|4122.16
06:33:06|4122.5
06:33:08|4122.5
06:33:08|4122.5
06:33:09|4122.81
06:33:10|4122.66
06:33:11|4122.9
06:33:12|4122.9
06:33:13|4122.7
06:33:14|4122.7
06:33:15|4122.8
06:33:16|4122.79
06:33:17|4123.1
06:33:18|4123.5
06:33:19|4123.5
06:33:20|4123.5
06:33:21|4123.5
06:33:22|4123.68
06:33:23|4123.68
06:33:24|4123.68
06:33:25|4123.77
06:33:26|4123.77
06:33:27|4123.85
06:33:28|4124.01
06:33:29|4124.01
06:33:30|4124.01
06:33:31|4124.01
06:33:32|4124.07
06:33:33|4124.07
06:33:34|4124.07
06:33:35|4124.07
06:33:36|4124.07
06:33:37|4123.56
06:33:39|4123.22
06:33:41|4123.51
06:33:41|4123.51
06:33:42|4123.52
06:33:43|4123.52
06:33:44|4123.52
06:33:46|4123.51
06:33:47|4123.51
06:33:48|4123.51
06:33:49|4123.51
06:33:50|4123.51
06:33:51|4123.51
06:33:52|4123.5
06:33:53|4123.5
06:33:54|4123.5
06:33:55|4123.5
06:33:56|4123.5
06:33:57|4123.56
06:33:58|4124.05
06:33:59|4124.05
06:34:00|4124.05
06:34:01|4124.05
06:34:02|4124.05
06:34:03|4124.05
06:34:04|4124.05
06:34:05|4124.05
06:34:06|4124.08
06:34:07|4124.1
06:34:08|4124.1
06:34:09|4124.1
06:34:10|4124.1
06:34:11|4124.63
06:34:12|4124.63
06:34:13|4124.63
06:34:14|4124.68
06:34:15|4125.
06:34:16|4125.08
06:34:17|4125.08
06:34:18|4125.08
06:34:19|4125.09
06:34:20|4125.09
06:34:21|4125.
06:34:22|4125.
06:34:23|4125.
06:34:24|4125.29
06:34:25|4125.29
06:34:26|4125.29
06:34:27|4125.29
06:34:28|4125.29
06:34:29|4125.59
06:34:30|4125.59
06:34:31|4125.59
06:34:32|4125.59
06:34:33|4125.59
06:34:34|4125.59
06:34:35|4125.59
06:34:36|4125.59
06:34:37|4125.59
06:34:39|4125.59
06:34:40|4125.59
06:34:41|4125.59
06:34:42|4125.59
06:34:44|4124.84
06:34:45|4125.6
06:34:46|4125.6
06:34:47|4125.6
06:34:48|4125.6
06:34:49|4124.69
06:34:50|4124.69
06:34:51|4124.69
06:34:52|4124.69
06:34:53|4124.43
06:34:54|4124.43
06:34:54|4124.43
06:34:56|4124.43
06:34:56|4124.43
06:34:57|4124.43
06:34:58|4124.43
06:35:00|4124.43
06:35:01|4124.43
06:35:02|4124.43
06:35:03|4124.43
06:35:04|4124.43
06:35:05|4124.43
06:35:05|4124.43
06:35:07|4124.43
06:35:07|4124.43
06:35:09|4124.43
06:35:11|4124.43
06:35:11|4124.43
06:35:12|4124.43
06:35:13|4124.77
06:35:14|4124.77
06:35:15|4124.77
06:35:16|4124.76
06:35:17|4124.76
06:35:18|4124.06
06:35:19|4123.91
06:35:20|4124.14
06:35:21|4123.03
06:35:22|4122.78
06:35:23|4121.56
06:35:24|4121.17
06:35:25|4120.65
06:35:26|4119.16
06:35:27|4119.16
06:35:28|4119.
06:35:29|4118.29
06:35:30|4118.29
06:35:31|4118.29
06:35:32|4118.08
06:35:33|4117.8
06:35:34|4116.82
06:35:35|4117.42
06:35:36|4117.41
06:35:37|4117.41
06:35:38|4117.85
06:35:39|4116.75
06:35:41|4117.59
06:35:42|4117.58
06:35:44|4117.64
06:35:44|4117.64
06:35:45|4117.64
06:35:47|4117.64
06:35:47|4118.
06:35:48|4118.
06:35:49|4117.99
06:35:50|4117.99
06:35:52|4117.99
06:35:52|4117.99
06:35:54|4118.
06:35:55|4118.
06:35:56|4117.63
06:35:57|4117.42
06:35:58|4117.1
06:35:59|4116.64
06:36:00|4116.64
06:36:01|4116.64
06:36:03|4117.01
06:36:03|4116.81
06:36:04|4116.81
06:36:05|4117.21
06:36:06|4117.37
06:36:07|4117.4
06:36:08|4117.41
06:36:09|4117.22
06:36:10|4116.92
06:36:11|4116.
06:36:12|4116.36
06:36:13|4116.58
06:36:14|4116.58
06:36:15|4115.77
06:36:16|4116.25
06:36:17|4116.25
06:36:19|4116.21
06:36:19|4115.76
06:36:20|4115.76
06:36:21|4115.76
06:36:22|4116.17
06:36:23|4117.43
06:36:24|4117.76
06:36:25|4118.
06:36:26|4119.23
06:36:27|4118.25
06:36:28|4118.25
06:36:29|4118.26
06:36:31|4118.25
06:36:31|4118.25
06:36:32|4117.64
06:36:33|4116.93
06:36:34|4114.81
06:36:35|4114.81
06:36:36|4115.26
06:36:37|4115.71
06:36:38|4115.44
06:36:40|4115.44
06:36:42|4115.26
06:36:43|4115.26
06:36:44|4115.28
06:36:45|4115.28
06:36:46|4115.25
06:36:47|4115.25
06:36:48|4115.25
06:36:48|4115.25
06:36:50|4115.23
06:36:50|4114.81
06:36:51|4113.98
06:36:53|4113.94
06:36:54|4113.94
06:36:54|4113.83
06:36:55|4113.7
06:36:56|4113.69
06:36:58|4113.47
06:36:58|4113.11
06:36:59|4112.01
06:37:00|4112.01
06:37:01|4112.23
06:37:02|4112.13
06:37:04|4112.12
06:37:05|4112.12
06:37:06|4112.01
06:37:07|4112.
06:37:08|4111.75
06:37:09|4111.75
06:37:10|4111.75
06:37:11|4111.75
06:37:12|4111.76
06:37:13|4112.74
06:37:14|4113.86
06:37:15|4114.64
06:37:16|4114.65
06:37:17|4114.65
06:37:18|4114.64
06:37:19|4114.64
06:37:20|4114.64
06:37:21|4114.64
06:37:22|4114.64
06:37:23|4114.64
06:37:24|4114.64
06:37:25|4114.64
06:37:26|4114.64
06:37:27|4114.63
06:37:28|4114.63
06:37:29|4114.29
06:37:30|4114.64
06:37:31|4112.93
06:37:32|4111.99
06:37:33|4112.82
06:37:34|4113.45
06:37:35|4113.45
06:37:36|4113.85
06:37:37|4114.49
06:37:38|4114.63
06:37:39|4114.63
06:37:40|4113.83
06:37:42|4113.83
06:37:43|4114.22
06:37:44|4114.22
06:37:45|4114.22
06:37:46|4114.2
06:37:46|4113.82
06:37:48|4112.81
06:37:49|4112.02
06:37:49|4112.02
06:37:51|4112.03
06:37:52|4112.03
06:37:53|4111.92
06:37:54|4110.93
06:37:55|4111.62
06:37:56|4111.29
06:37:57|4110.9
06:37:58|4111.34
06:37:59|4112.87
06:38:00|4112.87
06:38:01|4112.87
06:38:02|4111.31
06:38:03|4111.33
06:38:04|4109.13
06:38:05|4109.91
06:38:06|4109.74
06:38:07|4110.3
06:38:08|4109.97
06:38:09|4109.56
06:38:10|4110.55
06:38:11|4110.54
06:38:12|4110.17
06:38:13|4110.21
06:38:14|4111.
06:38:15|4109.73
06:38:16|4109.13
06:38:17|4109.89
06:38:18|4109.89
06:38:19|4109.9
06:38:20|4109.9
06:38:21|4109.27
06:38:22|4109.13
06:38:23|4109.13
06:38:24|4109.56
06:38:25|4109.62
06:38:27|4109.33
06:38:28|4109.9
06:38:29|4109.89
06:38:29|4108.54
06:38:30|4108.26
06:38:31|4108.54
06:38:32|4108.82
06:38:33|4108.82
06:38:34|4108.82
06:38:35|4108.82
06:38:36|4108.41
06:38:37|4108.41
06:38:38|4108.35
06:38:39|4108.35
06:38:40|4108.4
06:38:42|4108.28
06:38:44|4107.49
06:38:45|4107.49
06:38:46|4107.31
06:38:47|4108.28
06:38:49|4107.57
06:38:50|4107.77
06:38:50|4107.87
06:38:52|4107.87
06:38:53|4107.87
06:38:54|4108.3
06:38:55|4108.3
06:38:56|4107.87
06:38:57|4107.77
06:38:58|4107.33
06:38:59|4107.7
06:39:00|4107.77
06:39:01|4107.78
06:39:02|4108.54
06:39:03|4108.99
06:39:04|4108.98
06:39:05|4108.99
06:39:06|4109.9
06:39:07|4109.89
06:39:08|4109.89
06:39:09|4109.89
06:39:10|4109.89
06:39:11|4110.27
06:39:12|4110.54
06:39:13|4110.81
06:39:14|4111.41
06:39:15|4111.19
06:39:16|4111.2
06:39:17|4111.42
06:39:18|4111.42
06:39:19|4111.42
06:39:20|4111.96
06:39:21|4111.96
06:39:22|4111.19
06:39:23|4110.91
06:39:24|4111.45
06:39:25|4111.44
06:39:26|4111.44
06:39:27|4111.44
06:39:28|4111.44
06:39:29|4109.6
06:39:30|4109.81
06:39:31|4109.81
06:39:32|4110.82
06:39:33|4111.63
06:39:34|4111.99
06:39:35|4112.49
06:39:36|4111.74
06:39:37|4111.74
06:39:38|4111.74
06:39:39|4111.74
06:39:40|4111.74
06:39:41|4112.01
06:39:42|4111.8
06:39:44|4111.8
06:39:44|4112.19
06:39:46|4112.19
06:39:47|4112.19
06:39:48|4112.18
06:39:49|4112.18
06:39:50|4112.18
06:39:51|4112.18
06:39:52|4112.18
06:39:53|4112.18
06:39:54|4112.18
06:39:55|4110.82
06:39:56|4110.82
06:39:57|4110.83
06:39:58|4110.83
06:39:59|4111.33
06:40:00|4111.33
06:40:01|4111.33
06:40:02|4111.33
06:40:03|4111.33
06:40:04|4111.33
06:40:06|4111.33
06:40:06|4111.33
06:40:07|4111.33
06:40:08|4111.33
06:40:10|4111.34
06:40:11|4110.82
06:40:12|4110.92
06:40:13|4111.33
06:40:14|4112.18
06:40:15|4112.19
06:40:17|4112.19
06:40:17|4112.88
06:40:18|4112.87
06:40:19|4112.87
06:40:21|4112.87
06:40:21|4112.87
06:40:22|4113.
06:40:23|4113.06
06:40:24|4113.06
06:40:25|4113.79
06:40:26|4113.78
06:40:27|4113.76
06:40:28|4113.77
06:40:29|4113.77
06:40:30|4113.44
06:40:31|4113.44
06:40:32|4113.44
06:40:33|4113.44
06:40:35|4113.44
06:40:35|4113.27
06:40:36|4113.27
06:40:37|4113.26
06:40:38|4113.26
06:40:39|4113.26
06:40:40|4113.29
06:40:41|4113.62
06:40:43|4113.65
06:40:44|4113.74
06:40:46|4113.74
06:40:46|4113.74
06:40:48|4113.73
06:40:48|4113.74
06:40:49|4113.74
06:40:50|4113.73
06:40:51|4113.73
06:40:53|4113.65
06:40:54|4113.3
06:40:55|4113.3
06:40:56|4113.29
06:40:56|4113.29
06:40:57|4113.3
06:40:58|4113.3
06:40:59|4113.3
06:41:00|4113.3
06:41:01|4113.3
06:41:02|4113.3
06:41:03|4113.3
06:41:05|4113.3
06:41:05|4113.25
06:41:06|4113.25
06:41:08|4113.26
06:41:09|4113.26
06:41:10|4113.26
06:41:11|4113.26
06:41:12|4113.26
06:41:13|4113.25
06:41:14|4113.26
06:41:15|4112.41
06:41:15|4112.41
06:41:17|4112.41
06:41:17|4112.82
06:41:18|4113.23
06:41:20|4113.48
06:41:21|4113.48
06:41:22|4113.48
06:41:22|4113.47
06:41:24|4113.73
06:41:25|4113.79
06:41:26|4113.79
06:41:27|4113.79
06:41:27|4113.79
06:41:28|4113.79
06:41:30|4113.78
06:41:31|4113.72
06:41:33|4112.97
06:41:34|4112.98
06:41:35|4111.93
06:41:36|4111.93
06:41:36|4111.93
06:41:38|4112.18
06:41:38|4112.68
06:41:40|4112.68
06:41:41|4112.13
06:41:42|4111.74
06:41:43|4111.17
06:41:44|4111.38
06:41:46|4111.38
06:41:47|4111.38
06:41:48|4111.38
06:41:49|4111.59
06:41:50|4111.59
06:41:51|4111.59
06:41:52|4111.75
06:41:53|4111.75
06:41:54|4111.75
06:41:55|4110.05
06:41:56|4110.
06:41:57|4110.
06:41:58|4110.
06:41:59|4110.
06:42:00|4110.
06:42:01|4109.89
06:42:02|4109.57
06:42:03|4109.
06:42:04|4108.54
06:42:05|4108.54
06:42:06|4108.28
06:42:07|4108.23
06:42:08|4108.23
06:42:09|4108.34
06:42:10|4109.41
06:42:11|4109.5
06:42:12|4110.3
06:42:13|4108.61
06:42:14|4109.17
06:42:15|4110.83
06:42:16|4110.83
06:42:17|4110.83
06:42:18|4111.16
06:42:19|4111.16
06:42:20|4111.16
06:42:21|4111.52
06:42:22|4111.52
06:42:23|4111.02
06:42:24|4110.25
06:42:25|4109.44
06:42:26|4108.63
06:42:27|4108.77
06:42:28|4108.77
06:42:29|4108.77
06:42:30|4108.77
06:42:31|4109.01
06:42:32|4109.01
06:42:33|4109.01
06:42:34|4109.01
06:42:35|4109.01
06:42:36|4109.01
06:42:37|4109.01
06:42:38|4109.01
06:42:39|4109.01
06:42:40|4109.01
06:42:41|4109.01
06:42:42|4108.29
06:42:43|4108.29
06:42:44|4108.29
06:42:46|4108.29
06:42:46|4108.29
06:42:48|4108.63
06:42:49|4108.16
06:42:50|4108.29
06:42:51|4109.01
06:42:52|4109.42
06:42:53|4109.42
06:42:54|4109.63
06:42:55|4110.
06:42:56|4110.
06:42:57|4110.05
06:42:58|4110.06
06:42:59|4110.06
06:43:00|4110.25
06:43:01|4110.59
06:43:02|4110.59
06:43:03|4110.41
06:43:04|4110.54
06:43:05|4110.54
06:43:06|4110.54
06:43:07|4110.61
06:43:08|4110.66
06:43:09|4110.54
06:43:10|4110.86
06:43:11|4110.86
06:43:12|4111.52
06:43:13|4111.52
06:43:14|4111.52
06:43:15|4111.52
06:43:16|4111.52
06:43:17|4111.77
06:43:18|4111.77
06:43:19|4111.77
06:43:20|4111.77
06:43:21|4111.77
06:43:22|4111.77
06:43:23|4112.34
06:43:24|4112.35
06:43:25|4112.35
06:43:26|4111.52
06:43:27|4111.52
06:43:28|4111.52
06:43:29|4111.52
06:43:30|4111.52
06:43:31|4112.3
06:43:32|4112.31
06:43:33|4112.31
06:43:34|4112.31
06:43:35|4112.5
06:43:36|4112.5
06:43:37|4112.95
06:43:38|4112.95
06:43:44|4112.77
06:43:44|4112.92
06:43:46|4112.94
06:43:47|4113.08
06:43:48|4113.08
06:43:50|4113.68
06:43:50|4113.68
06:43:52|4113.75
06:43:53|4113.76
06:43:53|4113.83
06:43:54|4114.05
06:43:55|4114.05
06:43:57|4114.45
06:43:57|4114.45
06:43:58|4114.45
06:43:59|4114.45
06:44:00|4114.45
06:44:01|4114.45
06:44:03|4114.06
06:44:04|4114.18
06:44:04|4114.58
06:44:05|4114.58
06:44:07|4114.58
06:44:09|4114.57
06:44:09|4114.64
06:44:10|4114.63
06:44:11|4114.61
06:44:12|4114.6
06:44:13|4114.64
06:44:14|4114.64
06:44:15|4114.64
06:44:16|4114.64
06:44:17|4114.63
06:44:18|4114.64
06:44:19|4114.64
06:44:25|4116.83
06:44:26|4116.83
06:44:26|4116.83
06:44:28|4116.83
06:44:29|4116.93
06:44:30|4116.93
06:44:31|4116.93
06:44:31|4116.93
06:44:32|4116.93
06:44:34|4116.93
06:44:34|4116.93
06:44:36|4116.62
06:44:37|4116.49
06:44:38|4116.28
06:44:39|4116.27
06:44:40|4116.27
06:44:41|4116.27
06:44:42|4116.29
06:44:43|4116.34
06:44:44|4116.34
06:44:45|4116.34
06:44:45|4116.34
06:44:48|4116.34
06:44:49|4116.34
06:44:49|4116.34
06:44:50|4115.51
06:44:52|4115.51
06:44:52|4114.29
06:44:54|4114.29
06:44:54|4114.29
06:44:56|4112.59
06:44:56|4111.64
06:44:57|4111.7
06:44:58|4111.86
06:44:59|4112.12
06:45:00|4112.07
06:45:01|4112.07
06:45:02|4112.07
06:45:04|4109.57
06:45:05|4109.18
06:45:06|4109.18
06:45:07|4109.29
06:45:08|4109.15
06:45:09|4111.4
06:45:10|4112.19
06:45:11|4112.11
06:45:12|4112.12
06:45:13|4112.11
06:45:14|4113.01
06:45:15|4114.47
06:45:16|4115.89
06:45:17|4115.25
06:45:18|4114.96
06:45:19|4115.6
06:45:20|4115.6
06:45:21|4115.6
06:45:22|4115.16
06:45:23|4115.17
06:45:24|4115.22
06:45:25|4115.22
06:45:26|4115.6
06:45:27|4115.32
06:45:28|4115.32
06:45:29|4115.32
06:45:30|4115.32
06:45:31|4115.32
06:45:32|4115.33
06:45:33|4115.33
06:45:34|4116.47
06:45:35|4115.84
06:45:37|4115.43
06:45:37|4115.43
06:45:39|4115.99
06:45:40|4115.99
06:45:40|4115.99
06:45:42|4115.99
06:45:43|4115.99
06:45:44|4115.98
06:45:45|4115.98
06:45:46|4115.99
06:45:47|4115.99
06:45:47|4115.98
06:45:49|4115.98
06:45:50|4115.98
06:45:51|4115.98
06:45:52|4116.34
06:45:52|4116.94
06:45:54|4116.94
06:45:55|4117.3
06:45:56|4117.3
06:45:56|4117.16
06:45:58|4117.16
06:45:58|4117.16
06:46:00|4117.16
06:46:01|4117.16
06:46:01|4117.16
06:46:03|4117.16
06:46:04|4117.16
06:46:05|4117.16
06:46:06|4117.16
06:46:06|4117.37
06:46:08|4117.37
06:46:08|4117.37
06:46:10|4117.42
06:46:11|4117.42
06:46:12|4117.42
06:46:13|4117.8
06:46:14|4118.4
06:46:15|4118.4
06:46:16|4118.7
06:46:17|4119.
06:46:17|4119.37
06:46:19|4119.74
06:46:19|4119.74
06:46:21|4119.74
06:46:22|4119.74
06:46:23|4119.74
06:46:24|4119.15
06:46:25|4119.15
06:46:26|4119.15
06:46:26|4119.15
06:46:28|4119.12
06:46:28|4118.92
06:46:29|4118.75
06:46:31|4118.38
06:46:32|4118.38
06:46:33|4118.01
06:46:34|4117.41
06:46:35|4117.41
06:46:35|4117.41
06:46:36|4117.41
06:46:38|4117.41
06:46:38|4117.41
06:46:39|4117.41
06:46:40|4117.41
06:46:42|4117.41
06:46:42|4117.41
06:46:45|4117.68
06:46:45|4117.73
06:46:46|4117.73
06:46:47|4117.73
06:46:48|4116.6
06:46:50|4115.73
06:46:51|4114.2
06:46:52|4114.2
06:46:52|4114.2
06:46:55|4114.82
06:46:55|4115.41
06:46:56|4116.4
06:46:57|4116.6
06:46:58|4117.17
06:46:59|4117.19
06:47:00|4117.19
06:47:01|4117.19
06:47:03|4117.56
06:47:05|4117.19
06:47:05|4117.19
06:47:07|4117.02
06:47:07|4117.01
06:47:09|4116.81
06:47:09|4116.81
06:47:10|4116.81
06:47:11|4116.52
06:47:12|4115.02
06:47:13|4114.2
06:47:15|4114.54
06:47:15|4113.26
06:47:16|4113.26
06:47:18|4113.65
06:47:18|4113.65
06:47:19|4113.65
06:47:21|4114.71
06:47:21|4114.86
06:47:22|4114.7
06:47:23|4113.45
06:47:24|4113.45
06:47:26|4113.45
06:47:27|4113.53
06:47:28|4113.54
06:47:28|4113.54
06:47:30|4112.54
06:47:31|4113.07
06:47:31|4112.81
06:47:32|4112.81
06:47:33|4113.
06:47:34|4113.
06:47:36|4112.99
06:47:36|4113.65
06:47:37|4114.29
06:47:38|4114.29
06:47:39|4114.29
06:47:40|4114.47
06:47:41|4114.87
06:47:42|4115.24
06:47:43|4115.24
06:47:44|4115.24
06:47:45|4115.24
06:47:46|4115.24
06:47:47|4113.78
06:47:49|4113.84
06:47:50|4113.84
06:47:51|4113.84
06:47:53|4113.84
06:47:53|4113.84
06:47:55|4114.69
06:47:57|4114.7
06:47:58|4115.
06:47:59|4115.
06:48:00|4115.
06:48:01|4115.74
06:48:03|4116.02
06:48:03|4116.39
06:48:04|4116.39
06:48:06|4116.39
06:48:06|4116.39
06:48:07|4116.6
06:48:08|4116.6
06:48:09|4116.6
06:48:10|4116.6
06:48:11|4116.4
06:48:13|4116.4
06:48:14|4116.04
06:48:15|4116.96
06:48:16|4116.23
06:48:16|4116.33
06:48:18|4117.54
06:48:19|4117.54
06:48:20|4116.66
06:48:21|4116.66
06:48:21|4116.65
06:48:23|4115.78
06:48:23|4115.68
06:48:25|4115.68
06:48:26|4115.68
06:48:27|4115.68
06:48:27|4115.68
06:48:29|4115.76
06:48:30|4115.76
06:48:31|4115.76
06:48:32|4115.51
06:48:33|4115.51
06:48:34|4115.51
06:48:34|4115.51
06:48:36|4115.
06:48:37|4115.29
06:48:37|4115.29
06:48:38|4115.29
06:48:40|4115.29
06:48:41|4115.29
06:48:41|4115.28
06:48:43|4115.29
06:48:43|4115.29
06:48:44|4115.29
06:48:45|4115.4
06:48:47|4115.39
06:48:47|4114.87
06:48:48|4113.65
06:48:50|4113.65
06:48:51|4113.65
06:48:52|4113.89
06:48:53|4113.64
06:48:54|4113.04
06:48:55|4113.04
06:48:56|4113.04
06:48:57|4113.07
06:48:58|4113.07
06:48:59|4113.25
06:49:01|4113.25
06:49:02|4113.25
06:49:02|4113.25
06:49:04|4113.25
06:49:05|4113.25
06:49:06|4113.25
06:49:06|4113.19
06:49:08|4113.19
06:49:09|4113.19
06:49:10|4113.19
06:49:11|4113.2
06:49:12|4112.34
06:49:12|4112.34
06:49:14|4112.34
06:49:15|4111.42
06:49:16|4110.45
06:49:17|4110.26
06:49:18|4110.2
06:49:19|4110.2
06:49:20|4110.67
06:49:21|4110.01
06:49:22|4110.01
06:49:23|4110.01
06:49:24|4110.02
06:49:25|4110.
06:49:26|4110.
06:49:26|4110.
06:49:28|4110.
06:49:28|4110.
06:49:30|4110.
06:49:30|4110.
06:49:32|4109.09
06:49:33|4109.16
06:49:34|4108.71
06:49:35|4108.71
06:49:35|4109.02
06:49:36|4109.01
06:49:38|4109.01
06:49:39|4109.8
06:49:40|4110.1
06:49:41|4110.25
06:49:41|4110.18
06:49:43|4110.18
06:49:43|4109.82
06:49:44|4109.82
06:49:45|4109.82
06:49:47|4110.83
06:49:48|4110.96
06:49:48|4110.96
06:49:49|4110.96
06:49:51|4110.96
06:49:53|4111.2
06:49:54|4110.25
06:49:54|4109.74
06:49:55|4109.44
06:49:57|4109.44
06:49:57|4109.87
06:49:59|4109.87
06:49:59|4109.86
06:50:00|4109.86
06:50:01|4109.86
06:50:02|4109.87
06:50:04|4111.35
06:50:05|4111.41
06:50:05|4111.41
06:50:07|4111.9
06:50:07|4112.18
06:50:09|4111.41
06:50:10|4109.92
06:50:11|4109.93
06:50:12|4109.93
06:50:13|4109.02
06:50:13|4109.12
06:50:15|4109.12
06:50:16|4108.12
06:50:18|4108.19
06:50:18|4107.02
06:50:19|4106.56
06:50:20|4105.02
06:50:21|4105.72
06:50:22|4105.82
06:50:23|4105.82
06:50:24|4106.73
06:50:25|4107.51
06:50:26|4108.44
06:50:27|4108.97
06:50:28|4108.97
06:50:29|4108.97
06:50:30|4108.97
06:50:31|4109.27
06:50:32|4109.27
06:50:33|4109.61
06:50:34|4110.
06:50:35|4110.
06:50:36|4110.
06:50:37|4110.
06:50:38|4109.99
06:50:39|4109.18
06:50:40|4107.9
06:50:41|4107.9
06:50:42|4108.17
06:50:43|4108.17
06:50:44|4108.17
06:50:45|4108.39
06:50:46|4108.39
06:50:47|4108.39
06:50:48|4108.38
06:50:49|4108.38
06:50:50|4108.38
06:50:51|4108.38
06:50:53|4108.38
06:50:54|4107.52
06:50:55|4107.52
06:50:56|4107.52
06:50:57|4107.52
06:50:58|4107.52
06:51:00|4107.52
06:51:01|4107.52
06:51:02|4107.31
06:51:03|4107.31
06:51:04|4107.31
06:51:05|4107.06
06:51:06|4107.06
06:51:07|4107.05
06:51:09|4107.05
06:51:11|4107.05
06:51:11|4106.82
06:51:12|4106.93
06:51:13|4106.93
06:51:14|4107.
06:51:15|4106.99
06:51:16|4106.99
06:51:17|4106.99
06:51:18|4107.
06:51:19|4107.
06:51:20|4107.
06:51:22|4107.
06:51:23|4108.
06:51:24|4108.26
06:51:25|4108.26
06:51:26|4108.39
06:51:27|4109.1
06:51:28|4108.78
06:51:29|4108.72
06:51:30|4108.72
06:51:31|4109.
06:51:32|4109.
06:51:33|4109.39
06:51:34|4109.39
06:51:35|4109.99
06:51:36|4109.99
06:51:37|4111.08
06:51:38|4111.09
06:51:39|4109.81
06:51:40|4109.38
06:51:41|4109.38
06:51:42|4109.38
06:51:43|4109.37
06:51:44|4110.72
06:51:45|4110.72
06:51:46|4110.91
06:51:47|4110.91
06:51:48|4110.91
06:51:49|4110.91
06:51:50|4110.91
06:51:51|4111.2
06:51:52|4111.2
06:51:53|4111.37
06:51:54|4111.6
06:51:56|4111.6
06:51:56|4111.6
06:51:57|4111.6
06:51:58|4111.6
06:52:00|4111.6
06:52:01|4110.95
06:52:02|4111.36
06:52:02|4111.37
06:52:04|4111.35
06:52:05|4111.35
06:52:06|4111.35
06:52:07|4111.35
06:52:08|4111.35
06:52:10|4112.
06:52:10|4112.
06:52:11|4112.
06:52:13|4112.46
06:52:13|4112.66
06:52:15|4112.66
06:52:16|4112.66
06:52:17|4112.66
06:52:18|4112.66
06:52:19|4112.66
06:52:19|4112.6
06:52:20|4112.6
06:52:22|4112.66
06:52:23|4112.91
06:52:24|4112.91
06:52:25|4112.91
06:52:26|4113.02
06:52:27|4113.02
06:52:27|4113.02
06:52:29|4113.03
06:52:29|4113.29
06:52:31|4113.3
06:52:32|4113.55
06:52:33|4113.93
06:52:34|4114.6
06:52:35|4114.6
06:52:36|4114.6
06:52:36|4114.6
06:52:38|4114.79
06:52:39|4114.78
06:52:40|4114.78
06:52:41|4114.79
06:52:42|4114.79
06:52:42|4114.79
06:52:44|4114.79
06:52:45|4114.76
06:52:46|4114.76
06:52:47|4114.17
06:52:47|4113.6
06:52:49|4113.6
06:52:49|4113.3
06:52:50|4114.12
06:52:52|4114.12
06:52:52|4114.5
06:52:53|4114.51
06:52:55|4114.51
06:52:56|4114.5
06:52:57|4114.5
06:52:59|4114.5
06:53:00|4114.5
06:53:01|4114.5
06:53:02|4114.5
06:53:02|4114.5
06:53:04|4114.5
06:53:04|4114.5
06:53:05|4114.5
06:53:06|4113.88
06:53:07|4113.89
06:53:08|4113.89
06:53:10|4113.89
06:53:11|4113.89
06:53:12|4113.89
06:53:13|4113.89
06:53:14|4114.35
06:53:15|4114.78
06:53:16|4114.78
06:53:17|4114.79
06:53:18|4114.79
06:53:19|4114.79
06:53:20|4114.79
06:53:21|4114.6
06:53:22|4114.24
06:53:23|4114.24
06:53:24|4114.24
06:53:25|4114.24
06:53:26|4114.24
06:53:27|4114.24
06:53:28|4114.24
06:53:29|4114.5
06:53:30|4114.5
06:53:31|4114.5
06:53:32|4114.5
06:53:33|4114.5
06:53:34|4114.5
06:53:35|4114.5
06:53:36|4114.5
06:53:37|4114.5
06:53:38|4114.5
06:53:39|4114.5
06:53:40|4114.72
06:53:41|4114.72
06:53:42|4114.72
06:53:43|4114.72
06:53:44|4114.49
06:53:45|4114.49
06:53:46|4114.49
06:53:47|4114.49
06:53:48|4114.49
06:53:49|4114.49
06:53:50|4114.49
06:53:51|4114.49
06:53:52|4114.24
06:53:53|4114.24
06:53:54|4114.24
06:53:56|4114.24
06:53:57|4113.74
06:53:58|4113.74
06:53:59|4113.75
06:54:01|4113.75
06:54:01|4113.75
06:54:02|4113.75
06:54:03|4113.75
06:54:04|4113.75
06:54:05|4114.34
06:54:06|4114.34
06:54:07|4114.34
06:54:08|4114.5
06:54:10|4114.5
06:54:11|4115.14
06:54:12|4115.14
06:54:13|4115.51
06:54:14|4115.51
06:54:15|4115.82
06:54:16|4115.82
06:54:17|4115.82
06:54:18|4115.82
06:54:20|4115.82
06:54:21|4115.82
06:54:21|4115.82
06:54:22|4115.32
06:54:24|4115.32
06:54:24|4115.32
06:54:26|4115.32
06:54:26|4115.65
06:54:27|4115.65
06:54:29|4115.18
06:54:30|4115.18
06:54:30|4115.18
06:54:32|4115.36
06:54:32|4115.35
06:54:33|4115.35
06:54:34|4115.35
06:54:36|4115.63
06:54:36|4115.63
06:54:37|4115.64
06:54:39|4115.64
06:54:39|4115.66
06:54:40|4115.66
06:54:41|4115.66
06:54:42|4115.67
06:54:44|4115.66
06:54:44|4115.66
06:54:45|4115.66
06:54:46|4115.66
06:54:47|4115.66
06:54:48|4115.66
06:54:49|4115.66
06:54:52|4115.67
06:54:52|4116.17
06:54:53|4116.17
06:54:55|4116.31
06:54:56|4116.7
06:54:58|4116.93
06:54:59|4116.93
06:55:00|4116.92
06:55:01|4116.92
06:55:01|4116.68
06:55:02|4116.68
06:55:03|4116.31
06:55:04|4116.14
06:55:05|4116.14
06:55:07|4116.14
06:55:08|4116.14
06:55:08|4116.14
06:55:09|4116.31
06:55:10|4116.31
06:55:11|4116.62
06:55:12|4116.62
06:55:13|4116.63
06:55:14|4116.63
06:55:15|4116.63
06:55:16|4116.63
06:55:17|4116.68
06:55:18|4116.68
06:55:19|4116.68
06:55:20|4116.68
06:55:22|4116.68
06:55:23|4116.73
06:55:23|4116.15
06:55:24|4116.
06:55:25|4116.12
06:55:27|4116.29
06:55:27|4116.9
06:55:28|4116.9
06:55:29|4117.
06:55:30|4117.
06:55:32|4117.
06:55:32|4117.
06:55:34|4117.
06:55:34|4116.99
06:55:35|4116.99
06:55:36|4116.99
06:55:37|4116.02
06:55:38|4115.93
06:55:39|4116.
06:55:40|4116.
06:55:41|4116.
06:55:42|4116.
06:55:43|4116.
06:55:44|4116.
06:55:45|4116.
06:55:46|4116.
06:55:47|4116.
06:55:48|4116.
06:55:49|4116.02
06:55:50|4116.02
06:55:51|4116.08
06:55:52|4116.08
06:55:53|4116.01
06:55:55|4116.07
06:55:56|4116.08
06:55:57|4116.08
06:55:58|4116.08
06:55:59|4116.08
06:56:00|4116.56
06:56:01|4116.56
06:56:03|4115.61
06:56:03|4115.66
06:56:05|4116.17
06:56:06|4116.99
06:56:07|4117.02
06:56:07|4117.02
06:56:08|4117.24
06:56:09|4117.24
06:56:11|4117.24
06:56:11|4117.17
06:56:12|4117.16
06:56:14|4117.16
06:56:15|4117.16
06:56:16|4116.86
06:56:16|4116.86
06:56:17|4116.86
06:56:18|4116.86
06:56:19|4116.86
06:56:20|4116.86
06:56:21|4116.86
06:56:22|4117.16
06:56:24|4117.17
06:56:24|4117.16
06:56:26|4117.16
06:56:27|4117.16
06:56:28|4117.16
06:56:28|4117.16
06:56:29|4117.16
06:56:30|4117.16
06:56:31|4117.16
06:56:32|4117.16
06:56:33|4117.16
06:56:35|4117.16
06:56:36|4117.16
06:56:37|4117.16
06:56:38|4117.21
06:56:38|4117.26
06:56:40|4117.26
06:56:41|4117.26
06:56:41|4117.16
06:56:42|4117.16
06:56:43|4117.16
06:56:45|4116.71
06:56:45|4116.71
06:56:47|4116.71
06:56:47|4116.81
06:56:49|4116.8
06:56:49|4116.56
06:56:51|4116.56
06:56:52|4116.56
06:56:52|4116.66
06:56:54|4117.24
06:56:55|4117.24
06:56:56|4117.24
06:56:57|4117.24
06:56:58|4116.45
06:56:59|4116.45
06:57:00|4116.45
06:57:02|4116.45
06:57:03|4116.45
06:57:04|4116.45
06:57:05|4116.45
06:57:06|4116.46
06:57:07|4116.46
06:57:08|4116.46
06:57:09|4116.64
06:57:10|4116.64
06:57:11|4116.64
06:57:12|4116.64
06:57:13|4116.64
06:57:14|4116.64
06:57:15|4116.63
06:57:16|4116.63
06:57:17|4116.63
06:57:18|4116.63
06:57:19|4116.63
06:57:20|4116.63
06:57:21|4116.63
06:57:22|4116.63
06:57:23|4117.54
06:57:24|4117.55
06:57:25|4117.78
06:57:26|4117.77
06:57:27|4117.83
06:57:28|4117.86
06:57:29|4117.86
06:57:30|4117.86
06:57:31|4118.
06:57:32|4118.
06:57:33|4118.
06:57:34|4118.
06:57:35|4118.
06:57:36|4118.
06:57:37|4118.
06:57:38|4118.
06:57:39|4117.81
06:57:40|4117.81
06:57:41|4117.81
06:57:42|4117.81
06:57:43|4117.81
06:57:44|4117.81
06:57:45|4117.31
06:57:46|4117.54
06:57:47|4117.42
06:57:48|4117.54
06:57:49|4117.54
06:57:50|4117.54
06:57:51|4117.54
06:57:52|4117.54
06:57:53|4117.98
06:57:54|4117.98
06:57:55|4117.98
06:57:56|4117.98
06:57:58|4117.99
06:57:59|4117.01
06:58:00|4117.02
06:58:01|4117.02
06:58:02|4117.04
06:58:03|4117.04
06:58:04|4117.03
06:58:05|4117.03
06:58:06|4116.72
06:58:07|4116.72
06:58:08|4117.16
06:58:09|4117.16
06:58:10|4117.16
06:58:11|4117.53
06:58:12|4117.53
06:58:13|4117.53
06:58:14|4117.53
06:58:15|4117.53
06:58:16|4117.53
06:58:17|4117.53
06:58:18|4117.53
06:58:19|4117.54
06:58:20|4117.33
06:58:21|4117.16
06:58:22|4117.15
06:58:23|4117.15
06:58:24|4117.15
06:58:25|4117.15
06:58:26|4117.15
06:58:27|4117.57
06:58:28|4117.56
06:58:29|4117.61
06:58:30|4117.61
06:58:31|4117.3
06:58:32|4117.3
06:58:33|4117.3
06:58:34|4117.3
06:58:35|4117.4
06:58:36|4117.65
06:58:37|4117.59
06:58:38|4117.98
06:58:39|4117.98
06:58:40|4117.98
06:58:41|4117.99
06:58:42|4117.99
06:58:43|4117.99
06:58:44|4117.98
06:58:45|4117.98
06:58:46|4117.98
06:58:47|4117.98
06:58:48|4117.98
06:58:49|4117.98
06:58:50|4117.98
06:58:51|4117.98
06:58:52|4118.
06:58:53|4118.
06:58:54|4118.
06:58:55|4118.
06:58:56|4118.
06:58:57|4118.
06:58:58|4118.04
06:59:00|4118.6
06:59:01|4118.6
06:59:02|4118.6
06:59:02|4119.01
06:59:03|4119.01
06:59:05|4119.01
06:59:06|4119.01
06:59:07|4118.89
06:59:08|4118.9
06:59:09|4118.9
06:59:10|4118.9
06:59:11|4118.9
06:59:12|4119.04
06:59:13|4119.04
06:59:14|4119.04
06:59:15|4119.09
06:59:16|4119.09
06:59:17|4119.09
06:59:18|4119.09
06:59:19|4119.09
06:59:20|4119.09
06:59:21|4119.09
06:59:22|4119.1
06:59:23|4119.1
06:59:24|4119.1
06:59:25|4119.1
06:59:26|4119.01
06:59:27|4118.56
06:59:28|4118.36
06:59:29|4118.36
06:59:30|4118.36
06:59:31|4118.36
06:59:33|4118.7
06:59:33|4118.53
06:59:34|4118.67
06:59:35|4118.67
06:59:36|4118.67
06:59:37|4118.68
06:59:38|4118.68
06:59:39|4118.68
06:59:40|4118.68
06:59:41|4118.68
06:59:42|4118.69
06:59:43|4119.24
06:59:44|4119.24
06:59:45|4119.24
06:59:46|4119.24
06:59:47|4119.24
06:59:49|4119.24
06:59:49|4119.24
06:59:50|4119.24
06:59:51|4119.24
06:59:52|4118.98
06:59:53|4118.98
06:59:54|4118.98
06:59:55|4118.97
06:59:56|4118.98
06:59:57|4118.97
06:59:58|4118.97
07:00:00|4118.97
07:00:02|4119.38
07:00:02|4120.
07:00:04|4120.
07:00:05|4120.
07:00:05|4120.
07:00:07|4120.
07:00:08|4119.99
07:00:09|4119.99
07:00:10|4120.
07:00:11|4120.
07:00:13|4121.06
07:00:14|4121.05
07:00:15|4121.05
07:00:16|4121.06
07:00:17|4121.45
07:00:18|4121.53
07:00:19|4121.53
07:00:20|4121.39
07:00:21|4121.41
07:00:22|4121.41
07:00:23|4121.41
07:00:24|4121.41
07:00:25|4121.41
07:00:26|4121.41
07:00:27|4121.15
07:00:28|4121.15
07:00:29|4121.15
07:00:30|4121.15
07:00:31|4121.18
07:00:32|4121.18
07:00:33|4121.48
07:00:34|4121.48
07:00:35|4121.48
07:00:36|4121.48
07:00:37|4121.48
07:00:38|4121.48
07:00:39|4121.48
07:00:40|4121.49
07:00:41|4121.49
07:00:42|4121.49
07:00:43|4121.51
07:00:44|4121.51
07:00:45|4121.51
07:00:46|4121.51
07:00:47|4121.51
07:00:48|4121.51
07:00:49|4121.5
07:00:50|4121.5
07:00:51|4121.52
07:00:52|4121.43
07:00:53|4121.43
07:00:54|4121.53
07:00:55|4121.73
07:00:56|4121.83
07:00:57|4121.83
07:00:58|4121.83
07:00:59|4121.83
07:01:00|4121.84
07:01:02|4122.86
07:01:02|4122.86
07:01:03|4122.99
07:01:04|4123.
07:01:05|4123.23
07:01:06|4123.1
07:01:07|4123.16
07:01:08|4122.51
07:01:09|4121.86
07:01:10|4121.51
07:01:11|4121.51
07:01:12|4121.51
07:01:13|4121.51
07:01:14|4121.5
07:01:15|4121.5
07:01:16|4121.5
07:01:18|4121.5
07:01:19|4121.5
07:01:20|4121.5
07:01:21|4121.5
07:01:22|4121.51
07:01:23|4121.16
07:01:24|4121.16
07:01:25|4121.15
07:01:26|4121.15
07:01:27|4121.15
07:01:28|4121.42
07:01:29|4121.42
07:01:30|4121.42
07:01:31|4121.16
07:01:32|4121.16
07:01:33|4121.16
07:01:34|4121.07
07:01:35|4121.07
07:01:36|4121.07
07:01:37|4121.08
07:01:38|4121.08
07:01:39|4121.08
07:01:40|4121.08
07:01:41|4121.08
07:01:42|4121.08
07:01:43|4121.15
07:01:44|4121.16
07:01:45|4121.16
07:01:46|4121.16
07:01:47|4121.16
07:01:48|4121.16
07:01:49|4121.16
07:01:50|4121.2
07:01:51|4121.39
07:01:52|4121.26
07:01:53|4121.26
07:01:54|4121.21
07:01:55|4121.21
07:01:56|4121.21
07:01:57|4122.24
07:01:58|4122.04
07:01:59|4121.96
07:02:00|4121.96
07:02:01|4121.96
07:02:03|4121.96
07:02:03|4121.91
07:02:04|4122.24
07:02:05|4120.52
07:02:06|4120.64
07:02:07|4120.64
07:02:08|4120.64
07:02:10|4121.
07:02:10|4121.51
07:02:11|4120.45
07:02:12|4120.57
07:02:13|4120.76
07:02:14|4120.76
07:02:15|4120.76
07:02:16|4120.48
07:02:17|4120.48
07:02:18|4120.48
07:02:19|4120.48
07:02:20|4120.48
07:02:21|4120.48
07:02:22|4120.28
07:02:23|4120.02
07:02:24|4120.02
07:02:26|4120.48
07:02:27|4120.58
07:02:27|4120.77
07:02:28|4120.6
07:02:30|4120.77
07:02:31|4120.77
07:02:31|4121.05
07:02:33|4120.9
07:02:34|4120.9
07:02:35|4120.92
07:02:36|4121.01
07:02:37|4120.92
07:02:38|4121.
07:02:39|4121.
07:02:40|4121.
07:02:41|4121.
07:02:41|4121.32
07:02:43|4121.32
07:02:44|4121.32
07:02:44|4121.67
07:02:46|4121.67
07:02:47|4121.91
07:02:48|4121.99
07:02:48|4122.99
07:02:50|4122.99
07:02:51|4122.94
07:02:52|4122.94
07:02:52|4122.94
07:02:53|4122.95
07:02:55|4122.12
07:02:56|4122.7
07:02:56|4122.78
07:02:58|4122.78
07:02:59|4123.84
07:02:59|4124.37
07:03:01|4124.36
07:03:02|4123.27
07:03:03|4124.05
07:03:05|4124.04
07:03:06|4124.09
07:03:07|4124.09
07:03:08|4124.09
07:03:09|4123.99
07:03:10|4123.99
07:03:11|4123.73
07:03:12|4123.59
07:03:13|4123.67
07:03:14|4123.67
07:03:15|4123.79
07:03:16|4123.79
07:03:17|4123.79
07:03:18|4124.
07:03:19|4124.49
07:03:20|4124.49
07:03:21|4124.49
07:03:22|4124.49
07:03:23|4124.49
07:03:24|4124.49
07:03:25|4124.58
07:03:26|4124.26
07:03:27|4124.26
07:03:28|4124.26
07:03:29|4124.26
07:03:30|4124.26
07:03:31|4124.26
07:03:32|4123.47
07:03:33|4123.47
07:03:35|4124.22
07:03:35|4124.22
07:03:36|4124.22
07:03:38|4124.25
07:03:38|4124.25
07:03:39|4124.25
07:03:40|4124.25
07:03:41|4124.25
07:03:42|4124.25
07:03:43|4124.25
07:03:44|4124.25
07:03:45|4124.25
07:03:46|4124.25
07:03:47|4122.98
07:03:48|4122.97
07:03:49|4122.97
07:03:50|4122.97
07:03:51|4122.97
07:03:52|4122.97
07:03:53|4122.97
07:03:54|4122.97
07:03:55|4122.97
07:03:56|4122.97
07:03:57|4122.97
07:03:58|4122.97
07:03:59|4123.89
07:04:00|4123.89
07:04:01|4123.89
07:04:03|4123.89
07:04:05|4123.09
07:04:05|4122.98
07:04:06|4122.77
07:04:07|4122.77
07:04:08|4122.66
07:04:10|4122.54
07:04:10|4122.54
07:04:11|4121.91
07:04:12|4121.9
07:04:13|4121.9
07:04:14|4121.76
07:04:15|4122.01
07:04:16|4122.01
07:04:18|4122.01
07:04:19|4122.01
07:04:19|4122.01
07:04:21|4122.12
07:04:22|4122.12
07:04:23|4121.89
07:04:24|4121.89
07:04:25|4122.88
07:04:26|4122.88
07:04:27|4122.55
07:04:28|4122.84
07:04:29|4122.84
07:04:30|4123.71
07:04:31|4123.71
07:04:32|4123.71
07:04:33|4123.7
07:04:34|4123.7
07:04:35|4123.7
07:04:36|4123.7
07:04:37|4123.7
07:04:38|4123.7
07:04:39|4123.7
07:04:40|4123.7
07:04:41|4123.7
07:04:42|4123.7
07:04:43|4123.7
07:04:44|4123.7
07:04:45|4123.56
07:04:46|4123.78
07:04:47|4123.78
07:04:47|4123.78
07:04:49|4123.78
07:04:50|4123.78
07:04:51|4123.78
07:04:52|4123.78
07:04:52|4123.79
07:04:54|4123.79
07:04:55|4123.88
07:04:56|4123.88
07:04:57|4123.88
07:04:58|4123.88
07:04:59|4123.89
07:05:00|4123.89
07:05:01|4123.89
07:05:02|4123.89
07:05:03|4123.88
07:05:05|4122.08
07:05:06|4122.53
07:05:07|4122.53
07:05:09|4122.53
07:05:09|4122.53
07:05:10|4122.15
07:05:11|4121.92
07:05:13|4121.92
07:05:14|4122.07
07:05:15|4122.79
07:05:16|4122.8
07:05:17|4122.8
07:05:18|4122.8
07:05:19|4121.99
07:05:21|4121.99
07:05:21|4121.99
07:05:23|4121.99
07:05:24|4121.99
07:05:24|4122.02
07:05:25|4122.02
07:05:27|4122.03
07:05:28|4122.03
07:05:29|4122.03
07:05:30|4122.03
07:05:31|4122.03
07:05:32|4122.03
07:05:33|4122.19
07:05:34|4122.19
07:05:35|4122.19
07:05:36|4122.19
07:05:37|4122.19
07:05:38|4122.3
07:05:39|4122.3
07:05:41|4122.27
07:05:42|4122.27
07:05:43|4122.27
07:05:44|4122.27
07:05:45|4122.27
07:05:46|4122.27
07:05:47|4122.06
07:05:48|4122.06
07:05:49|4122.06
07:05:49|4122.06
07:05:50|4122.06
07:05:52|4122.07
07:05:53|4122.07
07:05:54|4122.06
07:05:55|4122.07
07:05:56|4122.
07:05:56|4122.
07:05:57|4122.
07:05:59|4122.01
07:06:00|4122.01
07:06:00|4122.01
07:06:01|4122.
07:06:03|4122.
07:06:04|4121.93
07:06:05|4121.93
07:06:07|4121.93
07:06:08|4121.93
07:06:09|4121.93
07:06:10|4121.93
07:06:11|4121.93
07:06:12|4121.93
07:06:13|4121.93
07:06:14|4121.93
07:06:15|4121.93
07:06:16|4122.
07:06:17|4122.
07:06:18|4122.18
07:06:19|4122.18
07:06:20|4122.18
07:06:21|4122.18
07:06:22|4122.07
07:06:23|4122.07
07:06:24|4122.07
07:06:25|4122.07
07:06:26|4121.19
07:06:27|4120.91
07:06:28|4120.18
07:06:29|4120.38
07:06:30|4120.38
07:06:31|4120.39
07:06:32|4120.39
07:06:33|4120.55
07:06:34|4120.56
07:06:35|4120.56
07:06:36|4120.56
07:06:37|4120.56
07:06:38|4120.56
07:06:39|4120.56
07:06:40|4120.8
07:06:41|4120.8
07:06:42|4120.8
07:06:43|4120.8
07:06:44|4120.8
07:06:45|4120.03
07:06:46|4120.03
07:06:47|4120.03
07:06:48|4120.03
07:06:49|4120.03
07:06:50|4120.03
07:06:51|4120.03
07:06:52|4120.41
07:06:53|4120.42
07:06:54|4120.42
07:06:55|4119.61
07:06:56|4119.41
07:06:57|4119.41
07:06:58|4119.44
07:06:59|4119.43
07:07:00|4119.4
07:07:01|4119.4
07:07:02|4117.65
07:07:03|4117.78
07:07:04|4117.78
07:07:05|4117.78
07:07:07|4117.55
07:07:08|4117.21
07:07:08|4117.21
07:07:09|4117.16
07:07:11|4116.62
07:07:12|4116.32
07:07:13|4116.32
07:07:14|4116.15
07:07:15|4115.58
07:07:16|4115.58
07:07:17|4115.59
07:07:19|4115.59
07:07:19|4115.59
07:07:20|4115.59
07:07:21|4115.74
07:07:22|4115.74
07:07:24|4116.94
07:07:24|4117.61
07:07:25|4118.76
07:07:26|4119.56
07:07:27|4119.83
07:07:28|4119.83
07:07:29|4120.78
07:07:30|4120.78
07:07:31|4120.78
07:07:32|4120.77
07:07:33|4119.57
07:07:34|4119.34
07:07:35|4119.34
07:07:36|4119.34
07:07:37|4119.34
07:07:38|4119.34
07:07:39|4119.34
07:07:40|4119.73
07:07:41|4119.74
07:07:42|4119.74
07:07:43|4119.54
07:07:44|4119.54
07:07:45|4119.55
07:07:46|4119.81
07:07:47|4119.81
07:07:48|4119.81
07:07:49|4119.81
07:07:50|4119.81
07:07:51|4119.81
07:07:52|4120.04
07:07:53|4120.04
07:07:54|4120.04
07:07:55|4120.04
07:07:56|4120.04
07:07:57|4120.01
07:07:58|4120.
07:07:59|4120.
07:08:00|4120.
07:08:01|4121.13
07:08:02|4121.13
07:08:03|4121.25
07:08:04|4121.54
07:08:06|4121.54
07:08:08|4121.54
07:08:08|4121.54
07:08:10|4121.54
07:08:12|4122.79
07:08:13|4123.53
07:08:14|4124.24
07:08:15|4123.19
07:08:16|4124.25
07:08:17|4124.25
07:08:17|4124.52
07:08:19|4124.52
07:08:20|4124.52
07:08:21|4124.52
07:08:21|4124.28
07:08:23|4124.28
07:08:24|4124.28
07:08:25|4124.43
07:08:26|4124.43
07:08:26|4124.43
07:08:27|4124.42
07:08:29|4124.42
07:08:29|4124.42
07:08:31|4124.42
07:08:32|4124.41
07:08:33|4124.41
07:08:34|4124.6
07:08:36|4124.9
07:08:36|4124.9
07:08:37|4124.9
07:08:38|4124.37
07:08:39|4124.36
07:08:40|4124.36
07:08:41|4124.36
07:08:42|4124.36
07:08:43|4124.35
07:08:44|4124.35
07:08:45|4124.35
07:08:46|4124.35
07:08:47|4124.35
07:08:48|4124.39
07:08:49|4124.39
07:08:50|4124.39
07:08:51|4124.39
07:08:52|4124.39
07:08:53|4124.35
07:08:54|4124.
07:08:55|4124.
07:08:56|4123.53
07:08:57|4123.53
07:08:58|4123.66
07:08:59|4124.63
07:09:00|4124.63
07:09:01|4124.28
07:09:02|4124.28
07:09:03|4124.28
07:09:04|4124.28
07:09:05|4124.28
07:09:06|4124.17
07:09:08|4124.17
07:09:09|4124.17
07:09:10|4124.17
07:09:11|4124.17
07:09:12|4124.17
07:09:13|4123.52
07:09:14|4123.39
07:09:15|4123.42
07:09:16|4123.42
07:09:18|4123.78
07:09:18|4123.78
07:09:19|4123.78
07:09:20|4123.78
07:09:21|4123.87
07:09:22|4123.87
07:09:23|4123.87
07:09:24|4123.79
07:09:25|4123.79
07:09:26|4123.79
07:09:27|4123.79
07:09:28|4123.79
07:09:30|4123.73
07:09:30|4123.1
07:09:31|4122.88
07:09:32|4122.88
07:09:33|4122.88
07:09:34|4122.88
07:09:35|4122.88
07:09:36|4123.11
07:09:37|4123.11
07:09:38|4123.11
07:09:39|4123.11
07:09:40|4123.48
07:09:41|4123.5
07:09:42|4123.35
07:09:43|4122.51
07:09:44|4122.51
07:09:45|4122.51
07:09:46|4123.56
07:09:50|4123.56
07:09:51|4123.57
07:09:52|4123.31
07:09:53|4123.31
07:09:54|4123.41
07:09:55|4123.41
07:09:56|4123.41
07:09:57|4123.47
07:09:58|4123.47
07:09:59|4123.47
07:10:00|4123.57
07:10:01|4123.57
07:10:02|4123.57
07:10:04|4123.57
07:10:04|4123.57
07:10:05|4123.57
07:10:06|4123.69
07:10:08|4123.75
07:10:09|4123.75
07:10:10|4123.75
07:10:11|4123.75
07:10:12|4123.75
07:10:13|4123.6
07:10:14|4123.53
07:10:15|4122.5
07:10:15|4122.3
07:10:17|4122.3
07:10:18|4122.3
07:10:19|4122.69
07:10:20|4122.69
07:10:21|4122.48
07:10:21|4122.48
07:10:23|4122.48
07:10:23|4122.48
07:10:25|4122.48
07:10:25|4122.47
07:10:26|4122.47
07:10:28|4121.13
07:10:28|4120.61
07:10:30|4120.63
07:10:30|4120.63
07:10:33|4120.9
07:10:33|4120.72
07:10:34|4120.72
07:10:35|4121.
07:10:36|4122.03
07:10:37|4121.61
07:10:38|4121.61
07:10:39|4121.61
07:10:40|4121.61
07:10:41|4121.61
07:10:42|4121.3
07:10:43|4121.31
07:10:44|4121.21
07:10:45|4121.21
07:10:46|4121.21
07:10:47|4121.22
07:10:48|4120.31
07:10:49|4120.31
07:10:50|4120.32
07:10:51|4120.27
07:10:52|4120.27
07:10:53|4120.27
07:10:54|4120.27
07:10:55|4120.27
07:10:56|4120.27
07:10:57|4120.27
07:10:58|4120.27
07:10:59|4120.27
07:11:00|4119.95
07:11:01|4119.61
07:11:02|4120.28
07:11:03|4120.03
07:11:04|4119.95
07:11:05|4119.88
07:11:06|4119.88
07:11:07|4119.88
07:11:08|4119.34
07:11:10|4119.34
07:11:12|4119.01
07:11:13|4118.95
07:11:13|4118.95
07:11:14|4118.95
07:11:15|4118.84
07:11:17|4118.84
07:11:17|4118.84
07:11:18|4118.84
07:11:20|4118.84
07:11:21|4118.84
07:11:21|4118.84
07:11:22|4118.84
07:11:23|4118.84
07:11:25|4118.84
07:11:25|4118.25
07:11:27|4118.22
07:11:27|4117.5
07:11:28|4117.5
07:11:29|4117.5
07:11:30|4117.83
07:11:31|4117.63
07:11:32|4117.59
07:11:33|4117.59
07:11:35|4117.66
07:11:35|4118.17
07:11:36|4118.17
07:11:37|4118.01
07:11:39|4118.01
07:11:39|4117.51
07:11:40|4117.24
07:11:42|4116.52
07:11:42|4116.32
07:11:43|4116.32
07:11:44|4115.99
07:11:45|4115.99
07:11:46|4115.99
07:11:48|4116.37
07:11:48|4117.25
07:11:49|4117.26
07:11:51|4117.99
07:11:51|4118.61
07:11:52|4118.61
07:11:53|4118.61
07:11:55|4118.66
07:11:55|4118.66
07:11:57|4118.66
07:11:58|4118.66
07:11:58|4118.36
07:11:59|4118.36
07:12:00|4118.83
07:12:01|4119.59
07:12:03|4119.6
07:12:03|4118.7
07:12:04|4118.69
07:12:06|4118.69
07:12:06|4118.7
07:12:07|4118.7
07:12:09|4118.7
07:12:11|4118.7
07:12:12|4118.5
07:12:13|4118.5
07:12:13|4117.26
07:12:14|4117.23
07:12:15|4116.97
07:12:17|4116.97
07:12:17|4116.97
07:12:19|4116.97
07:12:21|4115.98
07:12:21|4115.98
07:12:22|4115.98
07:12:24|4115.98
07:12:24|4116.33
07:12:25|4116.33
07:12:26|4115.92
07:12:27|4115.92
07:12:28|4115.96
07:12:29|4115.72
07:12:30|4115.72
07:12:31|4115.72
07:12:32|4115.72
07:12:33|4115.72
07:12:34|4115.68
07:12:35|4115.68
07:12:36|4115.68
07:12:37|4115.68
07:12:38|4115.68
07:12:39|4115.85
07:12:40|4115.85
07:12:41|4115.85
07:12:42|4115.85
07:12:43|4115.76
07:12:44|4115.76
07:12:45|4115.76
07:12:46|4115.76
07:12:47|4115.77
07:12:48|4115.77
07:12:49|4115.77
07:12:50|4115.77
07:12:51|4115.76
07:12:52|4115.76
07:12:53|4115.77
07:12:54|4115.77
07:12:55|4115.58
07:12:56|4115.58
07:12:57|4115.58
07:12:58|4115.58
07:12:59|4115.59
07:13:00|4115.77
07:13:01|4115.77
07:13:02|4116.88
07:13:03|4116.61
07:13:04|4117.7
07:13:05|4117.7
07:13:06|4117.7
07:13:07|4117.7
07:13:08|4117.7
07:13:11|4117.7
07:13:12|4117.55
07:13:13|4117.55
07:13:14|4117.55
07:13:15|4118.25
07:13:17|4118.25
07:13:18|4118.26
07:13:19|4118.41
07:13:20|4118.41
07:13:21|4118.28
07:13:22|4118.23
07:13:23|4118.23
07:13:24|4118.26
07:13:25|4118.26
07:13:26|4118.21
07:13:27|4116.94
07:13:29|4116.39
07:13:29|4116.76
07:13:30|4116.76
07:13:31|4116.76
07:13:33|4115.88
07:13:33|4115.88
07:13:35|4115.88
07:13:35|4115.77
07:13:36|4115.77
07:13:38|4115.72
07:13:38|4115.72
07:13:40|4115.72
07:13:40|4115.72
07:13:41|4115.56
07:13:42|4115.05
07:13:43|4115.05
07:13:44|4115.
07:13:45|4115.
07:13:46|4115.01
07:13:47|4115.01
07:13:49|4115.
07:13:49|4114.39
07:13:51|4114.39
07:13:51|4114.39
07:13:52|4114.2
07:13:53|4114.19
07:13:55|4113.83
07:13:55|4113.01
07:13:56|4113.01
07:13:57|4113.01
07:13:58|4113.01
07:13:59|4113.01
07:14:00|4113.01
07:14:01|4113.01
07:14:02|4113.
07:14:03|4113.
07:14:04|4113.04
07:14:05|4113.05
07:14:07|4113.66
07:14:07|4113.66
07:14:08|4113.66
07:14:10|4113.66
07:14:12|4113.66
07:14:13|4113.32
07:14:14|4113.27
07:14:15|4113.14
07:14:16|4112.78
07:14:18|4112.46
07:14:18|4112.46
07:14:19|4112.83
07:14:20|4112.82
07:14:21|4112.
07:14:22|4112.
07:14:23|4112.
07:14:24|4112.
07:14:25|4112.
07:14:26|4112.
07:14:27|4112.
07:14:28|4112.
07:14:29|4111.99
07:14:30|4111.99
07:14:32|4111.99
07:14:33|4111.98
07:14:34|4111.99
07:14:35|4111.98
07:14:37|4111.98
07:14:37|4111.98
07:14:38|4111.98
07:14:39|4110.61
07:14:40|4110.61
07:14:41|4110.61
07:14:42|4111.41
07:14:43|4111.41
07:14:44|4111.92
07:14:45|4112.25
07:14:46|4112.25
07:14:47|4112.25
07:14:48|4112.25
07:14:49|4112.88
07:14:50|4112.88
07:14:51|4112.88
07:14:52|4112.88
07:14:53|4112.88
07:14:54|4112.88
07:14:55|4112.88
07:14:56|4112.88
07:14:57|4112.88
07:14:58|4112.89
07:14:59|4112.88
07:15:01|4112.88
07:15:01|4112.88
07:15:02|4112.89
07:15:03|4112.89
07:15:04|4112.89
07:15:05|4112.88
07:15:06|4112.84
07:15:07|4112.84
07:15:08|4112.84
07:15:09|4112.64
07:15:11|4112.83
07:15:12|4112.82
07:15:13|4113.52
07:15:14|4113.66
07:15:16|4113.66
07:15:17|4113.11
07:15:17|4113.04
07:15:18|4112.38
07:15:19|4112.38
07:15:20|4112.38
07:15:21|4112.38
07:15:22|4112.38
07:15:23|4112.38
07:15:24|4112.38
07:15:25|4112.54
07:15:26|4112.54
07:15:28|4112.53
07:15:28|4112.53
07:15:29|4112.53
07:15:30|4112.53
07:15:31|4112.53
07:15:32|4112.55
07:15:33|4112.33
07:15:34|4112.33
07:15:35|4112.33
07:15:36|4112.33
07:15:37|4112.33
07:15:38|4112.33
07:15:39|4112.33
07:15:40|4112.33
07:15:42|4112.58
07:15:43|4112.58
07:15:44|4112.39
07:15:45|4112.39
07:15:46|4112.39
07:15:47|4112.4
07:15:48|4112.4
07:15:49|4112.4
07:15:50|4112.59
07:15:51|4114.03
07:15:52|4114.03
07:15:53|4114.21
07:15:54|4114.21
07:15:55|4114.21
07:15:56|4114.63
07:15:57|4114.64
07:15:58|4114.64
07:15:59|4114.64
07:16:00|4114.07
07:16:01|4113.48
07:16:02|4113.1
07:16:03|4113.1
07:16:04|4113.1
07:16:05|4113.49
07:16:06|4113.49
07:16:07|4113.49
07:16:08|4113.49
07:16:09|4113.49
07:16:10|4113.49
07:16:11|4113.49
07:16:13|4113.49
07:16:14|4113.49
07:16:15|4113.49
07:16:16|4113.8
07:16:16|4113.8
07:16:18|4113.8
07:16:19|4113.81
07:16:19|4113.81
07:16:21|4113.81
07:16:22|4113.81
07:16:22|4113.81
07:16:23|4113.81
07:16:25|4114.21
07:16:26|4114.21
07:16:27|4114.21
07:16:28|4114.21
07:16:29|4114.93
07:16:30|4114.93
07:16:31|4114.93
07:16:32|4114.93
07:16:34|4114.62
07:16:34|4114.62
07:16:35|4114.94
07:16:36|4115.38
07:16:38|4115.38
07:16:39|4115.38
07:16:40|4115.48
07:16:41|4115.48
07:16:42|4115.48
07:16:43|4115.48
07:16:44|4114.94
07:16:45|4114.94
07:16:46|4115.23
07:16:47|4115.23
07:16:48|4115.23
07:16:49|4115.23
07:16:50|4115.23
07:16:51|4115.48
07:16:52|4115.48
07:16:53|4115.72
07:16:54|4115.87
07:16:55|4115.87
07:16:56|4117.36
07:16:57|4117.36
07:16:58|4118.4
07:16:59|4118.06
07:17:00|4118.28
07:17:01|4118.28
07:17:02|4118.07
07:17:03|4117.95
07:17:04|4116.83
07:17:05|4116.83
07:17:06|4116.83
07:17:07|4116.83
07:17:08|4116.98
07:17:09|4117.29
07:17:10|4116.24
07:17:11|4116.24
07:17:13|4117.18
07:17:14|4117.24
07:17:15|4117.42
07:17:16|4117.78
07:17:17|4117.78
07:17:18|4117.78
07:17:19|4117.79
07:17:20|4117.79
07:17:21|4117.79
07:17:22|4117.79
07:17:23|4117.79
07:17:24|4117.79
07:17:25|4117.79
07:17:26|4118.73
07:17:27|4118.73
07:17:28|4118.73
07:17:29|4118.73
07:17:30|4118.56
07:17:31|4118.56
07:17:32|4119.02
07:17:33|4119.38
07:17:34|4119.2
07:17:35|4119.21
07:17:36|4119.21
07:17:38|4119.2
07:17:39|4118.7
07:17:40|4118.7
07:17:40|4118.7
07:17:41|4118.7
07:17:42|4118.7
07:17:43|4118.7
07:17:45|4118.7
07:17:45|4118.7
07:17:46|4119.01
07:17:47|4118.82
07:17:48|4118.82
07:17:50|4118.82
07:17:50|4118.82
07:17:51|4118.69
07:17:52|4117.8
07:17:53|4117.8
07:17:54|4117.8
07:17:56|4117.59
07:17:57|4117.59
07:17:58|4117.59
07:17:59|4117.57
07:18:00|4117.71
07:18:01|4118.
07:18:02|4118.
07:18:03|4118.46
07:18:04|4118.46
07:18:05|4118.46
07:18:06|4118.06
07:18:07|4118.21
07:18:08|4118.42
07:18:09|4118.11
07:18:10|4118.11
07:18:11|4117.88
07:18:12|4117.88
07:18:14|4117.88
07:18:15|4117.88
07:18:16|4117.89
07:18:16|4117.89
07:18:17|4117.89
07:18:18|4117.79
07:18:20|4117.79
07:18:21|4117.5
07:18:22|4117.43
07:18:23|4117.79
07:18:24|4117.79
07:18:25|4117.79
07:18:26|4117.79
07:18:27|4117.79
07:18:28|4117.79
07:18:29|4117.93
07:18:30|4117.93
07:18:31|4117.87
07:18:32|4117.87
07:18:33|4117.87
07:18:34|4117.87
07:18:35|4117.88
07:18:36|4117.88
07:18:37|4117.88
07:18:38|4119.83
07:18:39|4119.87
07:18:40|4119.76
07:18:41|4119.76
07:18:42|4119.52
07:18:43|4119.52
07:18:44|4119.22
07:18:45|4119.2
07:18:46|4119.2
07:18:47|4118.95
07:18:48|4118.91
07:18:49|4118.91
07:18:50|4118.91
07:18:51|4119.23
07:18:52|4119.23
07:18:53|4119.23
07:18:54|4119.23
07:18:55|4119.23
07:18:56|4119.23
07:18:57|4119.23
07:18:58|4119.23
07:18:59|4119.49
07:19:00|4119.8
07:19:01|4119.8
07:19:02|4119.8
07:19:03|4119.8
07:19:04|4120.65
07:19:05|4121.38
07:19:06|4121.42
07:19:07|4121.53
07:19:08|4121.29
07:19:09|4120.57
07:19:10|4120.57
07:19:11|4120.57
07:19:12|4121.11
07:19:13|4121.62
07:19:15|4121.85
07:19:15|4121.89
07:19:17|4122.16
07:19:17|4122.16
07:19:18|4122.52
07:19:20|4122.78
07:19:20|4122.78
07:19:22|4122.78
07:19:23|4122.89
07:19:24|4122.89
07:19:25|4122.78
07:19:26|4122.35
07:19:27|4122.35
07:19:28|4121.79
07:19:29|4121.79
07:19:30|4121.79
07:19:31|4121.79
07:19:32|4121.79
07:19:33|4121.79
07:19:34|4121.79
07:19:35|4121.79
07:19:36|4122.63
07:19:37|4122.63
07:19:38|4122.63
07:19:39|4122.63
07:19:40|4122.63
07:19:41|4122.41
07:19:42|4122.41
07:19:43|4122.41
07:19:44|4122.41
07:19:45|4122.41
07:19:46|4122.38
07:19:47|4121.87
07:19:48|4121.87
07:19:49|4121.82
07:19:50|4121.8
07:19:51|4121.8
07:19:52|4121.69
07:19:53|4121.24
07:19:54|4120.75
07:19:55|4120.75
07:19:56|4120.75
07:19:57|4120.75
07:19:58|4120.74
07:19:59|4120.74
07:20:00|4120.74
07:20:01|4120.74
07:20:02|4121.07
07:20:03|4121.07
07:20:04|4121.07
07:20:05|4121.07
07:20:06|4121.07
07:20:07|4120.7
07:20:08|4120.7
07:20:09|4120.7
07:20:10|4121.03
07:20:11|4121.07
07:20:12|4121.81
07:20:13|4122.03
07:20:14|4122.05
07:20:16|4119.06
07:20:16|4119.06
07:20:18|4119.06
07:20:18|4119.06
07:20:19|4119.06
07:20:20|4119.06
07:20:21|4119.06
07:20:22|4119.37
07:20:24|4119.71
07:20:25|4119.53
07:20:26|4119.63
07:20:27|4119.63
07:20:28|4119.63
07:20:29|4119.74
07:20:29|4119.74
07:20:30|4120.41
07:20:32|4120.41
07:20:33|4120.41
07:20:34|4120.68
07:20:35|4120.68
07:20:35|4120.81
07:20:37|4120.97
07:20:38|4121.
07:20:38|4121.17
07:20:40|4121.17
07:20:41|4121.17
07:20:42|4121.17
07:20:43|4121.17
07:20:44|4121.38
07:20:45|4121.38
07:20:46|4121.37
07:20:47|4121.09
07:20:48|4121.09
07:20:49|4121.09
07:20:50|4121.09
07:20:51|4121.09
07:20:52|4121.09
07:20:53|4121.09
07:20:54|4121.09
07:20:55|4121.09
07:20:56|4121.09
07:20:57|4121.01
07:20:58|4121.01
07:20:59|4121.
07:21:00|4121.
07:21:01|4120.69
07:21:02|4120.69
07:21:03|4120.69
07:21:04|4120.94
07:21:05|4121.
07:21:06|4121.
07:21:07|4120.89
07:21:08|4120.89
07:21:09|4120.89
07:21:10|4120.89
07:21:11|4120.89
07:21:12|4120.12
07:21:13|4120.12
07:21:14|4120.12
07:21:15|4120.12
07:21:16|4120.01
07:21:17|4120.01
07:21:18|4119.91
07:21:19|4119.63
07:21:20|4119.63
07:21:21|4119.63
07:21:22|4119.74
07:21:24|4119.74
07:21:25|4119.74
07:21:26|4119.74
07:21:27|4119.74
07:21:28|4119.74
07:21:29|4119.74
07:21:30|4119.89
07:21:31|4119.9
07:21:31|4119.9
07:21:33|4119.9
07:21:34|4119.75
07:21:35|4120.
07:21:36|4120.04
07:21:37|4120.31
07:21:37|4120.3
07:21:39|4120.31
07:21:39|4120.5
07:21:41|4120.5
07:21:42|4120.5
07:21:43|4120.9
07:21:44|4120.9
07:21:45|4120.9
07:21:46|4120.9
07:21:47|4120.9
07:21:48|4120.9
07:21:49|4121.1
07:21:49|4121.97
07:21:50|4121.97
07:21:52|4121.96
07:21:53|4122.
07:21:54|4122.
07:21:55|4122.
07:21:56|4122.
07:21:56|4122.
07:21:57|4122.
07:21:59|4122.
07:22:00|4122.
07:22:01|4121.99
07:22:02|4121.98
07:22:03|4122.
07:22:04|4122.
07:22:05|4122.
07:22:06|4122.
07:22:07|4122.04
07:22:08|4122.22
07:22:09|4122.22
07:22:10|4122.37
07:22:11|4122.78
07:22:12|4122.78
07:22:13|4122.78
07:22:14|4122.78
07:22:15|4122.78
07:22:17|4122.78
07:22:18|4122.79
07:22:19|4123.
07:22:20|4123.
07:22:21|4123.
07:22:22|4123.
07:22:23|4123.
07:22:24|4123.
07:22:25|4123.
07:22:26|4123.
07:22:27|4123.
07:22:28|4123.
07:22:29|4123.
07:22:30|4123.
07:22:31|4123.
07:22:32|4123.
07:22:33|4123.
07:22:34|4123.
07:22:35|4123.38
07:22:36|4123.38
07:22:37|4123.38
07:22:38|4123.38
07:22:39|4123.38
07:22:40|4123.45
07:22:41|4123.38
07:22:42|4123.38
07:22:43|4123.38
07:22:44|4123.78
07:22:45|4123.78
07:22:46|4124.24
07:22:47|4124.24
07:22:48|4124.24
07:22:49|4124.24
07:22:50|4124.24
07:22:51|4124.26
07:22:52|4124.26
07:22:53|4123.74
07:22:54|4123.74
07:22:55|4123.73
07:22:56|4123.73
07:22:57|4123.39
07:22:58|4123.39
07:22:59|4123.38
07:23:00|4123.39
07:23:01|4124.13
07:23:02|4124.13
07:23:03|4124.13
07:23:04|4124.07
07:23:05|4124.07
07:23:06|4124.07
07:23:07|4123.99
07:23:08|4123.99
07:23:09|4123.99
07:23:10|4124.08
07:23:11|4124.07
07:23:12|4123.39
07:23:13|4123.38
07:23:14|4123.38
07:23:15|4123.08
07:23:16|4123.08
07:23:17|4123.3
07:23:19|4123.3
07:23:20|4123.58
07:23:20|4124.02
07:23:22|4124.02
07:23:23|4124.02
07:23:24|4123.69
07:23:24|4123.69
07:23:26|4123.52
07:23:26|4123.66
07:23:28|4123.66
07:23:29|4123.66
07:23:30|4123.66
07:23:30|4123.66
07:23:32|4123.66
07:23:32|4123.66
07:23:34|4123.94
07:23:34|4123.69
07:23:35|4123.84
07:23:36|4123.84
07:23:37|4123.84
07:23:38|4123.9
07:23:39|4123.9
07:23:40|4123.9
07:23:42|4123.89
07:23:42|4123.9
07:23:44|4123.93
07:23:45|4124.08
07:23:46|4124.08
07:23:47|4124.08
07:23:49|4124.07
07:23:49|4124.07
07:23:51|4124.07
07:23:51|4123.85
07:23:53|4123.98
07:23:53|4124.6
07:23:55|4124.97
07:23:55|4125.
07:23:56|4125.
07:23:57|4125.18
07:23:58|4125.22
07:23:59|4125.21
07:24:00|4125.26
07:24:01|4125.26
07:24:02|4125.26
07:24:03|4124.99
07:24:05|4125.
07:24:05|4125.
07:24:06|4125.
07:24:07|4125.
07:24:08|4125.6
07:24:09|4126.76
07:24:10|4126.82
07:24:11|4127.28
07:24:12|4127.29
07:24:13|4127.29
07:24:14|4127.29
07:24:16|4127.3
07:24:16|4127.3
07:24:17|4127.29
07:24:20|4127.3
07:24:21|4127.78
07:24:22|4127.8
07:24:23|4127.8
07:24:23|4127.94
07:24:24|4127.94
07:24:26|4127.94
07:24:26|4128.02
07:24:27|4127.61
07:24:28|4127.61
07:24:29|4127.6
07:24:31|4126.99
07:24:31|4126.98
07:24:33|4126.98
07:24:33|4126.98
07:24:35|4126.67
07:24:35|4126.67
07:24:36|4126.67
07:24:37|4126.63
07:24:39|4126.62
07:24:40|4126.48
07:24:41|4126.48
07:24:42|4126.48
07:24:42|4126.48
07:24:44|4126.66
07:24:45|4127.29
07:24:46|4127.29
07:24:47|4127.29
07:24:47|4127.29
07:24:48|4127.47
07:24:49|4127.47
07:24:51|4127.47
07:24:52|4127.92
07:24:52|4128.
07:24:54|4128.14
07:24:55|4128.14
07:24:55|4128.14
07:24:57|4128.17
07:24:58|4128.17
07:24:58|4128.17
07:24:59|4128.17
07:25:00|4128.17
07:25:01|4128.17
07:25:03|4128.18
07:25:03|4128.18
07:25:04|4128.19
07:25:05|4128.19
07:25:06|4128.3
07:25:07|4128.3
07:25:09|4128.19
07:25:10|4128.19
07:25:11|4128.2
07:25:12|4129.11
07:25:13|4129.11
07:25:14|4129.12
07:25:15|4129.12
07:25:16|4129.99
07:25:17|4130.02
07:25:18|4130.13
07:25:19|4130.26
07:25:21|4130.42
07:25:22|4130.5
07:25:23|4130.82
07:25:24|4130.01
07:25:25|4129.12
07:25:26|4130.05
07:25:28|4130.05
07:25:28|4130.34
07:25:29|4130.34
07:25:30|4130.34
07:25:31|4130.34
07:25:32|4130.86
07:25:33|4130.86
07:25:34|4131.02
07:25:35|4131.02
07:25:36|4131.02
07:25:37|4131.29
07:25:38|4130.87
07:25:40|4130.87
07:25:41|4130.87
07:25:41|4129.87
07:25:43|4129.6
07:25:44|4129.6
07:25:44|4129.6
07:25:45|4129.3
07:25:47|4129.3
07:25:48|4129.3
07:25:49|4128.73
07:25:50|4128.88
07:25:51|4129.3
07:25:51|4129.28
07:25:53|4129.32
07:25:54|4129.32
07:25:54|4129.32
07:25:56|4129.32
07:25:57|4129.32
07:25:57|4129.32
07:25:59|4129.32
07:26:00|4130.87
07:26:01|4130.87
07:26:02|4131.36
07:26:02|4131.05
07:26:03|4131.64
07:26:04|4131.66
07:26:06|4132.
07:26:06|4131.99
07:26:08|4132.16
07:26:09|4132.54
07:26:10|4132.89
07:26:10|4132.31
07:26:12|4131.9
07:26:12|4131.62
07:26:14|4131.93
07:26:14|4131.93
07:26:16|4131.93
07:26:17|4131.93
07:26:17|4131.93
07:26:19|4131.93
07:26:20|4130.7
07:26:21|4130.2
07:26:22|4130.28
07:26:24|4130.29
07:26:25|4130.29
07:26:26|4130.29
07:26:27|4131.32
07:26:28|4131.59
07:26:29|4132.76
07:26:30|4132.13
07:26:31|4132.98
07:26:32|4132.7
07:26:33|4132.13
07:26:34|4131.61
07:26:35|4131.37
07:26:36|4130.14
07:26:37|4130.14
07:26:38|4130.14
07:26:39|4130.14
07:26:40|4130.14
07:26:41|4130.14
07:26:42|4130.14
07:26:43|4130.15
07:26:44|4130.15
07:26:45|4130.15
07:26:46|4130.15
07:26:47|4130.53
07:26:48|4130.53
07:26:49|4130.53
07:26:50|4130.98
07:26:51|4130.75
07:26:52|4130.75
07:26:53|4130.74
07:26:54|4130.75
07:26:55|4130.75
07:26:56|4130.75
07:26:57|4130.74
07:26:58|4130.48
07:26:59|4130.48
07:27:00|4130.23
07:27:01|4130.23
07:27:02|4130.
07:27:03|4130.
07:27:04|4130.
07:27:05|4130.
07:27:06|4129.62
07:27:07|4129.54
07:27:08|4129.54
07:27:09|4128.91
07:27:10|4128.91
07:27:11|4128.93
07:27:12|4129.55
07:27:13|4129.43
07:27:14|4128.3
07:27:15|4128.45
07:27:16|4128.31
07:27:17|4128.37
07:27:18|4128.37
07:27:19|4128.52
07:27:20|4128.41
07:27:22|4128.29
07:27:23|4128.26
07:27:24|4128.26
07:27:25|4128.26
07:27:26|4128.14
07:27:27|4128.14
07:27:28|4128.14
07:27:29|4128.14
07:27:30|4128.14
07:27:31|4126.98
07:27:32|4126.55
07:27:33|4126.55
07:27:34|4126.55
07:27:35|4126.55
07:27:36|4126.01
07:27:37|4125.84
07:27:38|4125.25
07:27:39|4125.02
07:27:40|4124.64
07:27:41|4124.12
07:27:42|4124.56
07:27:43|4124.79
07:27:44|4124.77
07:27:45|4124.98
07:27:46|4124.98
07:27:47|4124.98
07:27:48|4124.98
07:27:49|4125.03
07:27:50|4125.03
07:27:51|4125.03
07:27:52|4125.03
07:27:53|4125.03
07:27:54|4125.03
07:27:55|4126.2
07:27:56|4126.55
07:27:57|4126.55
07:27:58|4126.78
07:27:59|4126.78
07:28:00|4126.91
07:28:01|4127.73
07:28:02|4128.22
07:28:04|4128.19
07:28:05|4126.95
07:28:05|4126.95
07:28:07|4126.95
07:28:07|4126.95
07:28:08|4126.95
07:28:10|4126.95
07:28:11|4126.95
07:28:11|4126.95
07:28:13|4126.14
07:28:13|4125.26
07:28:14|4125.72
07:28:16|4125.72
07:28:17|4125.72
07:28:18|4125.72
07:28:19|4125.72
07:28:20|4125.72
07:28:20|4125.72
07:28:22|4125.72
07:28:24|4125.88
07:28:25|4125.88
07:28:25|4125.88
07:28:27|4125.21
07:28:28|4125.21
07:28:29|4125.21
07:28:30|4125.21
07:28:31|4125.34
07:28:32|4125.34
07:28:33|4125.51
07:28:34|4125.51
07:28:35|4125.51
07:28:36|4125.82
07:28:37|4125.32
07:28:38|4125.32
07:28:39|4125.32
07:28:40|4125.41
07:28:41|4125.41
07:28:42|4125.69
07:28:43|4125.69
07:28:44|4125.69
07:28:45|4125.86
07:28:47|4125.86
07:28:47|4125.86
07:28:48|4126.13
07:28:49|4126.26
07:28:50|4126.27
07:28:51|4126.27
07:28:52|4126.26
07:28:53|4126.26
07:28:54|4126.14
07:28:55|4126.14
07:28:56|4126.14
07:28:57|4126.14
07:28:58|4126.14
07:29:00|4126.14
07:29:01|4126.14
07:29:01|4126.04
07:29:03|4126.04
07:29:04|4126.04
07:29:04|4126.04
07:29:06|4126.04
07:29:07|4126.04
07:29:07|4126.04
07:29:09|4126.04
07:29:10|4126.04
07:29:11|4126.05
07:29:11|4126.05
07:29:13|4126.05
07:29:14|4125.99
07:29:15|4125.99
07:29:16|4125.99
07:29:17|4125.99
07:29:18|4125.86
07:29:19|4125.86
07:29:20|4125.65
07:29:21|4125.64
07:29:22|4125.64
07:29:24|4125.64
07:29:25|4125.64
07:29:26|4125.64
07:29:28|4125.64
07:29:29|4125.64
07:29:30|4125.62
07:29:31|4125.62
07:29:32|4125.62
07:29:33|4125.62
07:29:34|4125.62
07:29:35|4125.62
07:29:36|4125.62
07:29:37|4125.62
07:29:38|4125.62
07:29:39|4125.41
07:29:40|4125.41
07:29:41|4125.41
07:29:42|4125.41
07:29:43|4125.41
07:29:44|4125.4
07:29:45|4125.4
07:29:46|4126.85
07:29:47|4127.58
07:29:48|4127.58
07:29:49|4127.58
07:29:50|4127.77
07:29:51|4127.77
07:29:52|4128.06
07:29:53|4128.06
07:29:54|4128.06
07:29:55|4128.06
07:29:56|4128.06
07:29:57|4127.97
07:29:58|4127.97
07:29:59|4127.96
07:30:00|4127.96
07:30:01|4128.92
07:30:02|4128.92
07:30:03|4129.2
07:30:04|4129.49
07:30:05|4129.49
07:30:06|4129.18
07:30:07|4128.1
07:30:08|4127.67
07:30:09|4127.19
07:30:10|4126.58
07:30:11|4126.58
07:30:12|4127.54
07:30:14|4126.99
07:30:14|4126.99
07:30:15|4127.21
07:30:16|4127.21
07:30:17|4127.29
07:30:18|4127.29
07:30:19|4127.29
07:30:20|4127.55
07:30:21|4127.54
07:30:22|4127.54
07:30:23|4127.84
07:30:25|4127.78
07:30:27|4127.78
07:30:29|4129.23
07:30:30|4129.23
07:30:31|4129.23
07:30:32|4129.37
07:30:33|4130.17
07:30:34|4130.84
07:30:35|4130.84
07:30:36|4131.84
07:30:37|4131.84
07:30:38|4131.84
07:30:39|4132.09
07:30:40|4132.01
07:30:41|4132.8
07:30:42|4132.6
07:30:43|4133.05
07:30:44|4133.54
07:30:45|4133.67
07:30:46|4134.07
07:30:47|4134.06
07:30:48|4134.01
07:30:49|4134.89
07:30:50|4134.59
07:30:51|4134.59
07:30:52|4134.58
07:30:53|4133.45
07:30:54|4133.45
07:30:55|4132.48
07:30:56|4133.35
07:30:57|4132.51
07:30:58|4132.51
07:30:59|4132.51
07:31:00|4132.51
07:31:01|4133.39
07:31:02|4133.39
07:31:03|4133.39
07:31:04|4133.39
07:31:05|4133.72
07:31:06|4133.72
07:31:07|4133.72
07:31:08|4134.78
07:31:09|4134.49
07:31:10|4134.5
07:31:11|4134.53
07:31:12|4134.53
07:31:13|4134.53
07:31:14|4134.52
07:31:15|4132.87
07:31:16|4132.87
07:31:17|4132.45
07:31:18|4132.45
07:31:19|4132.45
07:31:20|4132.97
07:31:21|4132.97
07:31:22|4132.97
07:31:23|4133.48
07:31:24|4131.34
07:31:26|4131.17
07:31:27|4132.55
07:31:28|4133.02
07:31:29|4132.99
07:31:29|4132.99
07:31:31|4133.11
07:31:32|4133.11
07:31:33|4133.56
07:31:34|4133.56
07:31:34|4133.56
07:31:36|4133.56
07:31:37|4133.57
07:31:38|4133.57
07:31:39|4133.97
07:31:40|4133.97
07:31:41|4133.97
07:31:42|4133.97
07:31:43|4133.97
07:31:44|4134.
07:31:45|4134.
07:31:46|4134.
07:31:47|4134.
07:31:48|4134.
07:31:49|4134.
07:31:50|4134.
07:31:51|4134.
07:31:52|4134.
07:31:53|4134.14
07:31:54|4134.38
07:31:55|4134.5
07:31:56|4134.4
07:31:57|4134.4
07:31:57|4134.9
07:31:59|4135.17
07:32:00|4135.17
07:32:01|4135.01
07:32:02|4135.01
07:32:03|4134.51
07:32:03|4134.55
07:32:05|4134.55
07:32:06|4134.55
07:32:07|4134.55
07:32:08|4134.47
07:32:09|4134.38
07:32:10|4134.38
07:32:11|4134.38
07:32:12|4134.38
07:32:13|4134.38
07:32:15|4134.27
07:32:15|4134.27
07:32:16|4134.24
07:32:17|4134.23
07:32:18|4134.23
07:32:19|4134.23
07:32:20|4134.26
07:32:21|4134.26
07:32:23|4134.26
07:32:23|4135.17
07:32:24|4135.26
07:32:26|4135.26
07:32:27|4134.69
07:32:29|4132.4
07:32:31|4133.78
07:32:31|4133.78
07:32:32|4133.78
07:32:33|4132.21
07:32:34|4132.22
07:32:36|4132.98
07:32:37|4132.72
07:32:38|4132.72
07:32:39|4132.72
07:32:40|4132.72
07:32:41|4132.72
07:32:42|4132.72
07:32:42|4132.72
07:32:43|4132.72
07:32:45|4132.72
07:32:46|4132.72
07:32:47|4132.72
07:32:48|4132.72
07:32:49|4132.72
07:32:49|4133.57
07:32:51|4133.53
07:32:52|4133.53
07:32:53|4132.99
07:32:54|4132.99
07:32:55|4132.99
07:32:56|4132.77
07:32:57|4132.77
07:32:58|4132.77
07:32:59|4132.77
07:33:00|4135.
07:33:01|4135.29
07:33:02|4135.48
07:33:02|4134.99
07:33:04|4135.13
07:33:04|4136.88
07:33:05|4135.99
07:33:07|4137.11
07:33:08|4137.17
07:33:09|4136.91
07:33:10|4136.91
07:33:11|4136.91
07:33:12|4135.37
07:33:13|4135.61
07:33:14|4135.48
07:33:15|4137.45
07:33:16|4138.02
07:33:17|4137.46
07:33:18|4137.59
07:33:18|4137.7
07:33:20|4137.25
07:33:20|4137.2
07:33:22|4137.2
07:33:22|4136.98
07:33:24|4136.74
07:33:24|4136.72
07:33:26|4136.17
07:33:28|4136.02
07:33:28|4136.01
07:33:30|4136.02
07:33:31|4136.52
07:33:33|4136.33
07:33:33|4135.9
07:33:35|4135.9
07:33:35|4135.99
07:33:36|4135.01
07:33:37|4135.2
07:33:38|4135.2
07:33:39|4135.2
07:33:40|4135.2
07:33:41|4135.2
07:33:42|4134.59
07:33:43|4134.85
07:33:44|4135.93
07:33:45|4136.94
07:33:46|4136.63
07:33:47|4136.63
07:33:48|4136.63
07:33:49|4136.02
07:33:50|4136.02
07:33:51|4136.02
07:33:52|4136.02
07:33:53|4136.14
07:33:55|4136.14
07:33:56|4136.14
07:33:57|4136.14
07:33:58|4136.14
07:33:59|4136.14
07:33:59|4136.94
07:34:01|4136.5
07:34:02|4136.54
07:34:03|4136.54
07:34:04|4136.73
07:34:05|4136.48
07:34:06|4136.28
07:34:07|4136.28
07:34:08|4136.28
07:34:09|4136.28
07:34:09|4136.24
07:34:11|4134.68
07:34:12|4134.68
07:34:13|4134.31
07:34:14|4134.63
07:34:15|4134.63
07:34:16|4135.64
07:34:17|4136.99
07:34:18|4138.14
07:34:19|4137.4
07:34:20|4137.4
07:34:21|4137.39
07:34:22|4137.39
07:34:24|4137.71
07:34:25|4137.71
07:34:25|4137.7
07:34:26|4137.45
07:34:28|4137.43
07:34:30|4137.39
07:34:31|4137.39
07:34:32|4137.39
07:34:33|4137.39
07:34:34|4137.39
07:34:35|4137.39
07:34:36|4137.38
07:34:37|4137.38
07:34:38|4137.38
07:34:39|4137.38
07:34:40|4137.23
07:34:41|4137.23
07:34:42|4137.23
07:34:43|4136.77
07:34:44|4136.77
07:34:45|4137.25
07:34:46|4137.25
07:34:47|4137.37
07:34:48|4137.37
07:34:49|4137.37
07:34:50|4137.37
07:34:51|4137.26
07:34:52|4137.23
07:34:53|4137.24
07:34:54|4137.23
07:34:55|4136.36
07:34:56|4136.56
07:34:57|4135.57
07:34:58|4135.21
07:34:59|4135.21
07:35:00|4135.21
07:35:01|4135.21
07:35:02|4135.21
07:35:03|4135.08
07:35:04|4135.08
07:35:05|4135.08
07:35:06|4135.08
07:35:07|4135.08
07:35:08|4135.08
07:35:09|4135.08
07:35:10|4135.07
07:35:11|4134.46
07:35:12|4133.47
07:35:13|4133.47
07:35:14|4133.47
07:35:15|4133.47
07:35:16|4133.47
07:35:17|4133.46
07:35:18|4133.46
07:35:19|4133.39
07:35:20|4132.92
07:35:21|4132.92
07:35:22|4132.92
07:35:23|4132.92
07:35:24|4132.92
07:35:25|4134.73
07:35:26|4134.7
07:35:27|4134.7
07:35:28|4134.39
07:35:30|4134.39
07:35:31|4133.84
07:35:33|4134.33
07:35:33|4134.33
07:35:34|4134.6
07:35:35|4134.57
07:35:36|4134.35
07:35:37|4134.56
07:35:39|4134.56
07:35:39|4134.23
07:35:40|4133.7
07:35:41|4133.39
07:35:42|4132.8
07:35:43|4132.8
07:35:44|4132.8
07:35:45|4132.97
07:35:46|4132.97
07:35:47|4132.82
07:35:48|4132.82
07:35:50|4132.81
07:35:50|4132.81
07:35:51|4132.82
07:35:52|4132.82
07:35:53|4132.82
07:35:54|4132.82
07:35:56|4132.82
07:35:56|4132.82
07:35:58|4132.82
07:35:59|4132.81
07:35:59|4132.82
07:36:01|4132.82
07:36:02|4132.82
07:36:03|4132.82
07:36:04|4132.82
07:36:05|4132.82
07:36:06|4132.82
07:36:07|4132.01
07:36:08|4132.01
07:36:09|4132.01
07:36:10|4132.01
07:36:10|4132.
07:36:12|4132.01
07:36:13|4132.01
07:36:14|4132.
07:36:14|4132.
07:36:16|4132.01
07:36:16|4132.01
07:36:18|4132.63
07:36:19|4132.75
07:36:19|4132.75
07:36:21|4132.75
07:36:22|4133.02
07:36:23|4132.99
07:36:24|4132.99
07:36:24|4132.99
07:36:25|4132.99
07:36:27|4132.99
07:36:28|4132.99
07:36:29|4132.99
07:36:31|4132.99
07:36:32|4132.99
07:36:33|4132.99
07:36:34|4132.98
07:36:35|4132.99
07:36:36|4132.99
07:36:37|4132.87
07:36:38|4132.87
07:36:40|4132.87
07:36:40|4134.2
07:36:41|4133.75
07:36:43|4133.33
07:36:44|4133.32
07:36:46|4133.33
07:36:46|4133.33
07:36:47|4133.33
07:36:48|4133.32
07:36:49|4133.32
07:36:50|4133.32
07:36:51|4133.32
07:36:53|4133.33
07:36:53|4133.33
07:36:54|4133.33
07:36:56|4134.36
07:36:57|4133.13
07:36:57|4132.34
07:36:58|4132.35
07:36:59|4132.65
07:37:00|4132.65
07:37:02|4132.65
07:37:04|4133.78
07:37:05|4133.78
07:37:06|4133.78
07:37:07|4133.78
07:37:08|4133.73
07:37:09|4132.77
07:37:10|4132.77
07:37:11|4132.77
07:37:12|4132.77
07:37:13|4132.91
07:37:14|4132.64
07:37:15|4132.2
07:37:16|4131.77
07:37:17|4131.91
07:37:18|4131.55
07:37:19|4131.55
07:37:20|4131.55
07:37:21|4131.73
07:37:22|4131.73
07:37:23|4131.73
07:37:24|4132.14
07:37:25|4132.47
07:37:26|4132.47
07:37:27|4132.62
07:37:28|4132.5
07:37:29|4132.55
07:37:30|4132.55
07:37:32|4132.91
07:37:33|4132.91
07:37:34|4133.41
07:37:35|4133.41
07:37:36|4133.22
07:37:37|4133.19
07:37:38|4133.21
07:37:39|4134.66
07:37:40|4137.84
07:37:41|4138.37
07:37:42|4138.37
07:37:43|4138.37
07:37:44|4138.3
07:37:45|4138.3
07:37:46|4138.01
07:37:47|4138.01
07:37:48|4138.3
07:37:49|4138.31
07:37:50|4138.01
07:37:51|4137.28
07:37:52|4137.16
07:37:53|4137.66
07:37:54|4137.67
07:37:55|4137.67
07:37:56|4137.67
07:37:57|4137.19
07:37:58|4137.19
07:37:59|4138.04
07:38:00|4138.04
07:38:01|4138.03
07:38:02|4138.03
07:38:03|4138.03
07:38:04|4138.04
07:38:05|4138.04
07:38:06|4138.03
07:38:07|4138.03
07:38:08|4138.03
07:38:09|4137.88
07:38:10|4138.03
07:38:11|4138.03
07:38:12|4138.03
07:38:13|4138.03
07:38:14|4138.03
07:38:15|4138.03
07:38:16|4138.02
07:38:17|4137.27
07:38:19|4137.27
07:38:19|4137.27
07:38:20|4137.27
07:38:21|4137.27
07:38:22|4139.21
07:38:23|4138.69
07:38:24|4138.69
07:38:25|4138.69
07:38:27|4138.62
07:38:27|4138.62
07:38:28|4138.63
07:38:29|4138.63
07:38:30|4138.63
07:38:32|4138.55
07:38:33|4138.39
07:38:35|4138.62
07:38:36|4138.62
07:38:36|4138.36
07:38:38|4138.62
07:38:38|4138.28
07:38:39|4137.94
07:38:40|4137.71
07:38:41|4137.71
07:38:42|4138.39
07:38:44|4138.39
07:38:45|4138.14
07:38:46|4138.14
07:38:47|4138.14
07:38:48|4138.14
07:38:49|4138.14
07:38:50|4138.91
07:38:51|4138.63
07:38:52|4138.49
07:38:53|4138.49
07:38:54|4138.49
07:38:56|4138.5
07:38:56|4138.44
07:38:57|4138.22
07:38:58|4138.25
07:39:00|4138.48
07:39:00|4138.48
07:39:01|4138.37
07:39:02|4138.32
07:39:03|4138.32
07:39:04|4138.32
07:39:05|4138.33
07:39:07|4138.33
07:39:07|4138.33
07:39:08|4138.33
07:39:10|4138.33
07:39:10|4138.33
07:39:11|4138.33
07:39:12|4138.33
07:39:13|4138.33
07:39:14|4138.33
07:39:15|4138.63
07:39:16|4138.63
07:39:19|4138.63
07:39:19|4138.83
07:39:20|4138.83
07:39:21|4138.63
07:39:22|4138.63
07:39:23|4138.37
07:39:24|4138.37
07:39:25|4138.17
07:39:26|4138.17
07:39:27|4138.17
07:39:28|4138.17
07:39:29|4138.14
07:39:30|4137.72
07:39:31|4137.71
07:39:32|4137.71
07:39:34|4137.71
07:39:35|4137.71
07:39:36|4137.71
07:39:38|4137.72
07:39:39|4137.72
07:39:39|4137.72
07:39:41|4137.72
07:39:42|4137.85
07:39:43|4137.71
07:39:43|4137.41
07:39:45|4137.87
07:39:47|4137.87
07:39:47|4137.87
07:39:48|4137.
07:39:49|4137.97
07:39:50|4137.81
07:39:51|4137.81
07:39:52|4137.7
07:39:54|4137.7
07:39:54|4137.54
07:39:55|4137.54
07:39:56|4137.55
07:39:57|4138.33
07:39:58|4138.63
07:39:59|4138.63
07:40:00|4138.63
07:40:02|4138.63
07:40:02|4138.63
07:40:03|4138.63
07:40:05|4138.63
07:40:06|4138.63
07:40:06|4138.63
07:40:07|4138.63
07:40:08|4138.65
07:40:09|4138.65
07:40:10|4138.64
07:40:11|4138.64
07:40:12|4138.6
07:40:13|4138.1
07:40:15|4138.1
07:40:15|4138.1
07:40:16|4138.1
07:40:17|4137.76
07:40:18|4138.34
07:40:20|4137.99
07:40:20|4137.99
07:40:21|4137.99
07:40:22|4137.99
07:40:23|4138.03
07:40:24|4138.03
07:40:25|4138.03
07:40:27|4138.03
07:40:27|4138.03
07:40:28|4138.53
07:40:30|4138.13
07:40:31|4138.14
07:40:32|4138.14
07:40:33|4138.14
07:40:35|4138.14
07:40:36|4137.58
07:40:38|4137.58
07:40:38|4137.58
07:40:40|4137.58
07:40:40|4137.58
07:40:41|4137.58
07:40:42|4137.58
07:40:43|4138.72
07:40:44|4138.72
07:40:45|4138.72
07:40:46|4138.72
07:40:47|4138.72
07:40:48|4138.72
07:40:49|4138.72
07:40:50|4138.72
07:40:51|4138.73
07:40:52|4138.72
07:40:53|4138.72
07:40:54|4138.66
07:40:55|4138.65
07:40:57|4138.83
07:40:58|4138.99
07:40:59|4138.99
07:41:00|4138.99
07:41:01|4139.
07:41:02|4139.
07:41:03|4139.
07:41:04|4139.
07:41:05|4139.
07:41:06|4139.
07:41:07|4139.
07:41:08|4139.
07:41:09|4139.
07:41:10|4139.
07:41:11|4139.25
07:41:12|4139.25
07:41:13|4139.25
07:41:14|4139.25
07:41:15|4139.26
07:41:16|4139.26
07:41:17|4139.25
07:41:18|4139.44
07:41:19|4139.51
07:41:20|4139.51
07:41:21|4139.51
07:41:22|4139.51
07:41:23|4139.5
07:41:24|4139.51
07:41:25|4139.5
07:41:26|4139.51
07:41:27|4139.5
07:41:28|4139.27
07:41:29|4139.27
07:41:30|4139.27
07:41:31|4139.27
07:41:32|4139.27
07:41:33|4139.46
07:41:35|4139.47
07:41:36|4139.46
07:41:38|4139.25
07:41:39|4139.5
07:41:39|4139.5
07:41:41|4139.51
07:41:42|4139.51
07:41:43|4139.51
07:41:44|4139.51
07:41:45|4140.47
07:41:46|4140.46
07:41:47|4140.96
07:41:48|4140.86
07:41:49|4140.63
07:41:50|4140.63
07:41:51|4140.64
07:41:52|4140.64
07:41:53|4140.64
07:41:54|4140.64
07:41:55|4140.64
07:41:56|4140.64
07:41:57|4140.99
07:41:58|4141.05
07:41:59|4141.05
07:42:00|4141.11
07:42:01|4141.52
07:42:02|4141.52
07:42:03|4141.52
07:42:04|4141.52
07:42:06|4141.52
07:42:06|4142.02
07:42:08|4142.03
07:42:08|4142.13
07:42:10|4142.18
07:42:10|4142.17
07:42:11|4142.27
07:42:13|4142.27
07:42:14|4142.23
07:42:15|4142.23
07:42:17|4142.27
07:42:17|4142.27
07:42:20|4142.22
07:42:21|4142.05
07:42:22|4142.05
07:42:23|4143.71
07:42:24|4142.71
07:42:25|4142.54
07:42:26|4142.
07:42:27|4141.75
07:42:28|4141.75
07:42:29|4141.75
07:42:30|4141.75
07:42:31|4141.75
07:42:32|4141.75
07:42:33|4141.73
07:42:34|4141.73
07:42:35|4141.74
07:42:37|4140.96
07:42:37|4140.85
07:42:38|4141.99
07:42:39|4141.77
07:42:41|4141.76
07:42:42|4141.76
07:42:44|4141.76
07:42:44|4141.76
07:42:46|4141.45
07:42:46|4141.93
07:42:47|4141.92
07:42:49|4141.83
07:42:49|4141.83
07:42:50|4141.83
07:42:51|4141.83
07:42:52|4141.83
07:42:54|4141.82
07:42:55|4141.82
07:42:55|4141.82
07:42:56|4141.83
07:42:58|4141.83
07:42:58|4141.83
07:42:59|4141.83
07:43:00|4141.83
07:43:02|4141.83
07:43:03|4140.85
07:43:04|4141.52
07:43:05|4141.52
07:43:06|4142.77
07:43:07|4142.77
07:43:08|4142.61
07:43:09|4142.6
07:43:10|4142.48
07:43:11|4141.24
07:43:12|4141.99
07:43:13|4141.76
07:43:14|4141.76
07:43:15|4141.71
07:43:16|4141.73
07:43:17|4142.37
07:43:18|4142.49
07:43:19|4142.8
07:43:20|4142.8
07:43:21|4142.81
07:43:22|4142.42
07:43:23|4142.35
07:43:24|4142.35
07:43:25|4142.35
07:43:26|4142.34
07:43:27|4142.34
07:43:28|4142.35
07:43:29|4143.46
07:43:30|4143.17
07:43:31|4143.17
07:43:32|4143.16
07:43:33|4143.16
07:43:34|4143.13
07:43:36|4143.16
07:43:37|4143.14
07:43:39|4142.32
07:43:39|4142.13
07:43:41|4142.13
07:43:42|4142.02
07:43:43|4142.05
07:43:44|4142.05
07:43:45|4142.05
07:43:46|4142.06
07:43:47|4142.96
07:43:48|4142.51
07:43:50|4142.38
07:43:50|4142.57
07:43:51|4142.47
07:43:52|4142.22
07:43:53|4141.72
07:43:54|4141.72
07:43:55|4141.79
07:43:57|4141.78
07:43:58|4141.78
07:43:59|4141.78
07:43:59|4141.78
07:44:00|4141.78
07:44:02|4141.79
07:44:02|4141.79
07:44:04|4141.79
07:44:04|4141.79
07:44:06|4141.78
07:44:06|4141.78
07:44:07|4141.5
07:44:09|4141.5
07:44:09|4141.5
07:44:11|4141.49
07:44:11|4141.5
07:44:12|4141.5
07:44:13|4141.5
07:44:14|4141.5
07:44:15|4141.27
07:44:16|4141.27
07:44:17|4141.27
07:44:18|4141.25
07:44:20|4141.25
07:44:20|4141.03
07:44:22|4141.03
07:44:23|4141.03
07:44:23|4141.14
07:44:24|4141.13
07:44:25|4140.69
07:44:27|4140.69
07:44:28|4140.69
07:44:28|4140.52
07:44:29|4140.52
07:44:30|4140.52
07:44:31|4140.53
07:44:32|4140.59
07:44:33|4141.23
07:44:34|4141.26
07:44:35|4141.26
07:44:36|4141.26
07:44:39|4141.25
07:44:39|4141.37
07:44:40|4141.66
07:44:42|4141.47
07:44:43|4141.25
07:44:44|4141.38
07:44:45|4141.38
07:44:46|4141.44
07:44:47|4141.38
07:44:48|4141.38
07:44:49|4141.49
07:44:50|4141.45
07:44:51|4141.42
07:44:52|4141.37
07:44:53|4141.37
07:44:54|4141.37
07:44:55|4142.49
07:44:56|4142.6
07:44:57|4142.25
07:44:58|4142.25
07:44:59|4142.25
07:45:00|4142.25
07:45:01|4142.61
07:45:02|4142.99
07:45:03|4142.99
07:45:04|4142.99
07:45:05|4142.99
07:45:06|4142.99
07:45:07|4143.
07:45:08|4143.
07:45:09|4143.
07:45:10|4143.
07:45:11|4143.
07:45:12|4143.
07:45:14|4143.
07:45:14|4143.
07:45:16|4142.99
07:45:16|4143.23
07:45:17|4143.31
07:45:18|4143.31
07:45:20|4143.32
07:45:20|4143.32
07:45:21|4143.
07:45:22|4143.
07:45:23|4142.99
07:45:25|4142.98
07:45:25|4142.69
07:45:26|4142.69
07:45:27|4142.51
07:45:28|4142.49
07:45:30|4142.41
07:45:31|4142.21
07:45:31|4142.04
07:45:32|4141.31
07:45:34|4141.69
07:45:34|4141.76
07:45:35|4141.5
07:45:36|4141.5
07:45:37|4140.94
07:45:40|4140.94
07:45:40|4141.87
07:45:42|4141.63
07:45:43|4141.63
07:45:44|4141.63
07:45:45|4141.11
07:45:46|4141.21
07:45:46|4141.21
07:45:48|4141.21
07:45:49|4141.21
07:45:50|4141.21
07:45:51|4141.21
07:45:52|4141.21
07:45:52|4141.21
07:45:53|4141.06
07:45:55|4141.06
07:45:56|4141.06
07:45:56|4141.06
07:45:58|4141.06
07:45:58|4141.06
07:46:00|4140.8
07:46:00|4140.81
07:46:01|4140.81
07:46:02|4140.81
07:46:04|4140.8
07:46:05|4139.05
07:46:06|4139.25
07:46:07|4139.24
07:46:07|4139.24
07:46:09|4139.24
07:46:10|4139.24
07:46:11|4139.24
07:46:12|4139.13
07:46:13|4139.24
07:46:13|4139.24
07:46:14|4139.12
07:46:15|4139.12
07:46:16|4139.12
07:46:18|4139.12
07:46:19|4139.04
07:46:19|4139.04
07:46:20|4139.19
07:46:22|4139.19
07:46:22|4139.19
07:46:24|4139.19
07:46:25|4139.19
07:46:26|4139.2
07:46:27|4139.2
07:46:28|4139.08
07:46:29|4139.08
07:46:30|4138.98
07:46:31|4139.01
07:46:32|4139.
07:46:33|4139.
07:46:34|4138.43
07:46:35|4138.47
07:46:36|4138.47
07:46:37|4138.4
07:46:39|4137.66
07:46:40|4137.4
07:46:41|4137.4
07:46:43|4137.54
07:46:44|4137.54
07:46:46|4137.21
07:46:47|4137.22
07:46:48|4137.22
07:46:49|4137.22
07:46:50|4138.78
07:46:51|4140.41
07:46:52|4139.43
07:46:54|4139.46
07:46:54|4139.46
07:46:56|4139.99
07:46:57|4139.99
07:46:58|4139.99
07:46:58|4139.99
07:47:00|4139.99
07:47:02|4139.95
07:47:02|4139.95
07:47:03|4139.95
07:47:04|4139.95
07:47:05|4139.63
07:47:07|4139.37
07:47:07|4139.37
07:47:08|4139.33
07:47:09|4139.27
07:47:11|4138.92
07:47:11|4138.92
07:47:12|4137.92
07:47:13|4138.27
07:47:14|4138.27
07:47:15|4138.2
07:47:16|4138.2
07:47:17|4138.2
07:47:18|4138.8
07:47:19|4139.1
07:47:20|4139.1
07:47:21|4138.29
07:47:22|4138.29
07:47:23|4138.29
07:47:24|4138.29
07:47:25|4138.29
07:47:27|4138.29
07:47:27|4138.29
07:47:28|4138.29
07:47:29|4138.3
07:47:31|4139.27
07:47:31|4139.27
07:47:32|4139.28
07:47:33|4139.28
07:47:35|4139.28
07:47:35|4139.28
07:47:36|4139.42
07:47:37|4139.61
07:47:38|4139.62
07:47:39|4139.62
07:47:41|4139.59
07:47:42|4139.46
07:47:44|4138.3
07:47:44|4138.3
07:47:45|4137.92
07:47:47|4138.45
07:47:47|4139.08
07:47:48|4139.08
07:47:49|4139.08
07:47:50|4138.98
07:47:51|4139.17
07:47:52|4139.9
07:47:53|4139.9
07:47:54|4139.9
07:47:56|4139.9
07:47:57|4139.9
07:47:57|4139.9
07:47:58|4139.9
07:47:59|4139.9
07:48:00|4139.9
07:48:01|4139.44
07:48:02|4139.44
07:48:03|4139.44
07:48:04|4139.44
07:48:05|4139.44
07:48:07|4139.46
07:48:08|4139.46
07:48:09|4139.46
07:48:10|4139.46
07:48:11|4139.46
07:48:12|4139.46
07:48:13|4139.46
07:48:14|4139.46
07:48:15|4139.47
07:48:16|4139.47
07:48:17|4139.5
07:48:18|4139.5
07:48:19|4139.5
07:48:20|4139.5
07:48:21|4139.5
07:48:22|4139.3
07:48:23|4139.3
07:48:24|4139.42
07:48:25|4139.42
07:48:26|4139.42
07:48:27|4139.42
07:48:28|4139.42
07:48:29|4139.48
07:48:30|4139.48
07:48:31|4139.49
07:48:32|4139.49
07:48:33|4139.49
07:48:34|4139.49
07:48:35|4139.49
07:48:36|4139.49
07:48:37|4139.49
07:48:38|4139.48
07:48:39|4139.49
07:48:40|4139.49
07:48:42|4139.49
07:48:43|4139.49
07:48:44|4139.49
07:48:44|4139.49
07:48:46|4139.49
07:48:46|4139.49
07:48:47|4139.49
07:48:49|4139.49
07:48:50|4139.48
07:48:51|4139.48
07:48:52|4139.48
07:48:53|4139.48
07:48:54|4139.44
07:48:55|4139.44
07:48:56|4139.44
07:48:57|4139.43
07:48:58|4139.42
07:48:59|4139.42
07:49:00|4139.69
07:49:01|4139.99
07:49:02|4139.99
07:49:03|4139.99
07:49:04|4139.99
07:49:05|4140.
07:49:06|4140.
07:49:07|4139.99
07:49:08|4140.53
07:49:09|4141.
07:49:10|4141.89
07:49:11|4142.52
07:49:12|4142.42
07:49:13|4142.42
07:49:14|4142.42
07:49:15|4142.81
07:49:16|4142.81
07:49:17|4142.81
07:49:18|4142.92
07:49:19|4143.1
07:49:20|4143.1
07:49:21|4143.1
07:49:22|4143.1
07:49:24|4143.5
07:49:24|4143.5
07:49:26|4143.5
07:49:26|4144.64
07:49:27|4144.58
07:49:29|4144.25
07:49:29|4144.21
07:49:30|4144.21
07:49:31|4143.71
07:49:32|4144.22
07:49:33|4145.71
07:49:35|4145.71
07:49:35|4145.12
07:49:36|4144.6
07:49:37|4144.85
07:49:38|4144.88
07:49:39|4144.88
07:49:40|4144.7
07:49:42|4144.44
07:49:43|4144.44
07:49:44|4144.44
07:49:45|4144.44
07:49:46|4145.23
07:49:47|4145.23
07:49:49|4145.37
07:49:49|4145.36
07:49:51|4145.36
07:49:52|4145.16
07:49:53|4145.16
07:49:54|4145.16
07:49:55|4145.16
07:49:56|4145.36
07:49:57|4145.36
07:49:58|4145.36
07:49:59|4145.36
07:50:00|4145.36
07:50:01|4145.36
07:50:02|4145.16
07:50:03|4144.37
07:50:04|4144.36
07:50:05|4143.61
07:50:06|4143.62
07:50:07|4143.62
07:50:08|4144.18
07:50:09|4144.18
07:50:10|4144.18
07:50:11|4144.19
07:50:12|4143.62
07:50:13|4143.55
07:50:14|4143.39
07:50:15|4143.33
07:50:16|4142.86
07:50:17|4142.28
07:50:18|4142.19
07:50:19|4141.73
07:50:20|4141.73
07:50:21|4140.78
07:50:22|4140.42
07:50:23|4140.42
07:50:24|4140.69
07:50:25|4140.69
07:50:26|4140.71
07:50:27|4140.1
07:50:28|4140.33
07:50:29|4140.25
07:50:30|4140.25
07:50:31|4140.25
07:50:32|4140.25
07:50:33|4140.28
07:50:34|4140.28
07:50:35|4140.29
07:50:36|4140.29
07:50:37|4140.29
07:50:38|4140.29
07:50:39|4140.43
07:50:40|4140.42
07:50:41|4140.4
07:50:42|4140.36
07:50:44|4139.95
07:50:45|4139.8
07:50:46|4139.8
07:50:47|4139.8
07:50:48|4139.8
07:50:50|4139.8
07:50:51|4139.49
07:50:52|4139.49
07:50:53|4139.49
07:50:54|4139.49
07:50:55|4139.41
07:50:56|4139.41
07:50:58|4139.4
07:50:59|4138.47
07:51:00|4142.09
07:51:01|4142.34
07:51:02|4141.34
07:51:03|4141.34
07:51:04|4140.68
07:51:05|4139.7
07:51:06|4139.27
07:51:07|4139.27
07:51:07|4139.04
07:51:09|4139.03
07:51:10|4139.02
07:51:12|4139.06
07:51:12|4139.06
07:51:13|4139.06
07:51:14|4139.39
07:51:15|4139.69
07:51:16|4139.7
07:51:17|4139.45
07:51:18|4139.45
07:51:19|4139.45
07:51:20|4139.45
07:51:21|4139.7
07:51:22|4139.8
07:51:23|4139.94
07:51:24|4139.94
07:51:25|4139.94
07:51:26|4139.94
07:51:27|4139.94
07:51:28|4139.94
07:51:29|4139.94
07:51:30|4139.93
07:51:31|4139.94
07:51:32|4139.94
07:51:33|4139.94
07:51:34|4139.94
07:51:35|4139.94
07:51:36|4139.22
07:51:37|4139.06
07:51:38|4138.87
07:51:39|4138.85
07:51:40|4138.85
07:51:41|4138.85
07:51:42|4138.85
07:51:44|4138.01
07:51:46|4138.01
07:51:47|4138.01
07:51:49|4138.
07:51:50|4137.71
07:51:51|4139.92
07:51:52|4139.94
07:51:53|4140.26
07:51:54|4140.2
07:51:55|4139.91
07:51:57|4139.44
07:51:57|4139.45
07:51:58|4139.36
07:51:59|4139.36
07:52:00|4138.42
07:52:01|4138.58
07:52:02|4138.55
07:52:03|4138.5
07:52:04|4137.63
07:52:05|4137.64
07:52:06|4137.64
07:52:07|4137.64
07:52:09|4137.64
07:52:09|4137.64
07:52:10|4137.64
07:52:11|4137.64
07:52:12|4137.64
07:52:13|4137.64
07:52:14|4137.64
07:52:15|4137.64
07:52:16|4138.37
07:52:17|4138.08
07:52:18|4138.09
07:52:19|4138.09
07:52:20|4138.09
07:52:21|4138.09
07:52:22|4138.09
07:52:23|4138.08
07:52:24|4138.08
07:52:25|4138.21
07:52:26|4138.22
07:52:27|4138.22
07:52:28|4138.22
07:52:29|4138.22
07:52:30|4138.21
07:52:32|4138.11
07:52:32|4137.92
07:52:33|4138.17
07:52:34|4137.83
07:52:35|4137.76
07:52:36|4137.63
07:52:37|4137.65
07:52:38|4137.66
07:52:39|4138.06
07:52:40|4138.06
07:52:41|4137.83
07:52:42|4137.89
07:52:43|4137.87
07:52:45|4137.23
07:52:47|4138.5
07:52:48|4138.49
07:52:49|4138.5
07:52:50|4138.5
07:52:51|4138.49
07:52:52|4138.49
07:52:53|4138.5
07:52:54|4138.75
07:52:56|4138.61
07:52:56|4137.61
07:52:57|4137.32
07:52:59|4137.6
07:53:00|4137.6
07:53:01|4137.46
07:53:01|4137.46
07:53:02|4137.46
07:53:04|4137.45
07:53:05|4137.45
07:53:05|4137.46
07:53:07|4137.46
07:53:08|4137.46
07:53:09|4137.46
07:53:10|4137.46
07:53:11|4137.46
07:53:12|4137.46
07:53:13|4137.45
07:53:14|4137.46
07:53:15|4137.46
07:53:16|4137.46
07:53:17|4137.45
07:53:18|4137.45
07:53:19|4137.45
07:53:20|4137.23
07:53:21|4137.
07:53:22|4136.99
07:53:23|4136.9
07:53:24|4136.9
07:53:25|4136.85
07:53:26|4136.68
07:53:27|4136.68
07:53:28|4136.68
07:53:29|4136.42
07:53:30|4136.42
07:53:31|4136.42
07:53:32|4136.42
07:53:33|4136.42
07:53:34|4136.42
07:53:35|4136.41
07:53:36|4136.4
07:53:37|4136.07
07:53:38|4136.41
07:53:39|4136.08
07:53:40|4136.83
07:53:41|4136.66
07:53:42|4136.66
07:53:43|4136.15
07:53:44|4136.07
07:53:45|4136.03
07:53:47|4136.03
07:53:48|4136.07
07:53:48|4136.85
07:53:49|4136.39
07:53:51|4136.63
07:53:52|4136.62
07:53:53|4136.62
07:53:54|4136.62
07:53:55|4136.61
07:53:56|4136.75
07:53:57|4136.86
07:53:58|4136.77
07:53:59|4136.75
07:54:00|4136.75
07:54:00|4137.48
07:54:02|4137.49
07:54:03|4137.48
07:54:04|4137.26
07:54:05|4137.26
07:54:07|4137.26
07:54:08|4137.26
07:54:09|4137.37
07:54:10|4137.48
07:54:11|4138.46
07:54:12|4138.79
07:54:13|4138.79
07:54:14|4138.78
07:54:15|4138.78
07:54:16|4138.29
07:54:17|4137.15
07:54:18|4137.27
07:54:18|4137.27
07:54:20|4137.24
07:54:21|4137.67
07:54:22|4137.67
07:54:22|4137.74
07:54:24|4137.74
07:54:25|4137.74
07:54:26|4137.74
07:54:27|4137.74
07:54:27|4137.74
07:54:29|4137.67
07:54:30|4138.04
07:54:30|4135.79
07:54:32|4134.94
07:54:33|4135.11
07:54:34|4135.16
07:54:35|4135.16
07:54:36|4135.39
07:54:37|4135.39
07:54:38|4135.09
07:54:39|4135.09
07:54:39|4135.09
07:54:40|4135.09
07:54:42|4135.08
07:54:43|4135.08
07:54:43|4134.19
07:54:44|4134.38
07:54:45|4134.5
07:54:47|4134.5
07:54:49|4134.44
07:54:50|4134.37
07:54:51|4134.36
07:54:52|4134.44
07:54:54|4134.34
07:54:54|4134.35
07:54:56|4134.35
07:54:56|4134.14
07:54:57|4134.01
07:54:59|4133.44
07:55:00|4133.43
07:55:01|4133.24
07:55:02|4133.
07:55:03|4133.19
07:55:04|4133.
07:55:05|4133.
07:55:06|4133.
07:55:07|4133.
07:55:08|4133.
07:55:09|4133.18
07:55:09|4133.18
07:55:11|4132.83
07:55:12|4132.83
07:55:13|4132.83
07:55:14|4132.94
07:55:14|4132.94
07:55:16|4132.94
07:55:17|4132.95
07:55:17|4132.07
07:55:19|4132.07
07:55:20|4132.94
07:55:21|4132.94
07:55:22|4133.6
07:55:23|4133.6
07:55:23|4133.6
07:55:24|4133.85
07:55:26|4134.86
07:55:27|4134.86
07:55:28|4134.76
07:55:28|4135.12
07:55:29|4135.12
07:55:31|4135.85
07:55:32|4135.85
07:55:33|4135.71
07:55:33|4135.71
07:55:35|4136.1
07:55:36|4135.86
07:55:36|4135.86
07:55:37|4135.86
07:55:38|4135.71
07:55:40|4135.11
07:55:40|4134.38
07:55:41|4134.38
07:55:42|4133.46
07:55:44|4133.46
07:55:45|4133.46
07:55:46|4133.46
07:55:46|4133.46
07:55:47|4133.46
07:55:49|4133.46
07:55:50|4133.46
07:55:52|4133.91
07:55:53|4133.91
07:55:54|4133.91
07:55:55|4133.91
07:55:56|4133.82
07:55:57|4133.82
07:55:58|4133.82
07:55:59|4133.48
07:56:00|4133.48
07:56:01|4133.48
07:56:02|4133.48
07:56:03|4133.48
07:56:04|4133.48
07:56:05|4132.99
07:56:06|4132.93
07:56:07|4132.93
07:56:08|4132.81
07:56:09|4132.28
07:56:10|4132.7
07:56:11|4132.29
07:56:12|4132.31
07:56:13|4133.2
07:56:14|4133.2
07:56:15|4133.2
07:56:16|4132.75
07:56:17|4132.75
07:56:18|4132.74
07:56:19|4132.49
07:56:20|4132.49
07:56:21|4132.54
07:56:22|4132.41
07:56:23|4132.41
07:56:24|4132.41
07:56:25|4132.28
07:56:27|4132.33
07:56:27|4132.33
07:56:28|4132.33
07:56:30|4132.33
07:56:30|4133.47
07:56:31|4133.47
07:56:32|4133.83
07:56:33|4133.83
07:56:34|4133.88
07:56:35|4133.88
07:56:36|4133.88
07:56:37|4134.31
07:56:38|4134.31
07:56:39|4133.93
07:56:40|4133.83
07:56:41|4133.83
07:56:42|4133.83
07:56:43|4133.81
07:56:44|4133.81
07:56:45|4133.52
07:56:46|4133.57
07:56:47|4133.57
07:56:49|4133.56
07:56:51|4133.56
07:56:52|4133.44
07:56:53|4134.32
07:56:54|4134.49
07:56:56|4134.49
07:56:57|4134.59
07:56:58|4134.42
07:56:59|4134.42
07:57:00|4134.42
07:57:01|4134.42
07:57:02|4134.28
07:57:03|4134.28
07:57:03|4134.27
07:57:05|4133.86
07:57:05|4134.3
07:57:07|4135.08
07:57:07|4135.1
07:57:09|4135.14
07:57:10|4135.23
07:57:11|4135.23
07:57:12|4135.23
07:57:13|4135.22
07:57:13|4135.22
07:57:15|4135.1
07:57:16|4135.35
07:57:17|4136.31
07:57:18|4136.37
07:57:19|4136.34
07:57:20|4136.34
07:57:21|4136.34
07:57:22|4135.59
07:57:23|4135.59
07:57:24|4135.59
07:57:25|4135.59
07:57:26|4135.59
07:57:27|4136.23
07:57:28|4136.39
07:57:29|4137.43
07:57:30|4137.84
07:57:31|4137.7
07:57:32|4138.69
07:57:33|4138.69
07:57:34|4138.7
07:57:35|4137.88
07:57:36|4137.88
07:57:37|4137.47
07:57:38|4137.39
07:57:39|4136.53
07:57:40|4136.53
07:57:41|4136.54
07:57:42|4136.54
07:57:43|4136.54
07:57:44|4136.54
07:57:45|4136.54
07:57:46|4136.53
07:57:47|4136.14
07:57:48|4135.39
07:57:50|4135.39
07:57:50|4135.92
07:57:52|4135.99
07:57:53|4135.99
07:57:54|4135.99
07:57:55|4135.99
07:57:56|4136.91
07:57:57|4136.96
07:57:58|4136.96
07:57:59|4137.19
07:58:00|4137.57
07:58:01|4138.86
07:58:02|4137.99
07:58:03|4137.99
07:58:04|4137.99
07:58:05|4137.99
07:58:06|4138.
07:58:07|4138.
07:58:08|4138.
07:58:09|4138.
07:58:11|4137.64
07:58:12|4137.64
07:58:13|4137.64
07:58:13|4137.64
07:58:14|4137.64
07:58:15|4137.64
07:58:16|4137.63
07:58:17|4137.99
07:58:18|4138.
07:58:20|4137.6
07:58:21|4137.6
07:58:21|4137.64
07:58:23|4137.65
07:58:23|4137.66
07:58:24|4136.54
07:58:25|4135.76
07:58:26|4135.76
07:58:27|4135.76
07:58:28|4135.65
07:58:29|4135.78
07:58:30|4136.04
07:58:32|4136.49
07:58:32|4136.5
07:58:33|4136.81
07:58:35|4138.
07:58:35|4138.
07:58:36|4138.
07:58:37|4138.
07:58:38|4138.38
07:58:39|4138.38
07:58:40|4138.32
07:58:42|4137.98
07:58:42|4137.99
07:58:43|4138.16
07:58:45|4137.6
07:58:46|4137.59
07:58:46|4137.56
07:58:47|4137.59
07:58:48|4137.67
07:58:49|4137.67
07:58:51|4137.6
07:58:53|4137.6
07:58:54|4137.8
07:58:55|4137.8
07:58:56|4138.04
07:58:57|4137.81
07:58:58|4137.78
07:58:59|4137.78
07:59:00|4137.62
07:59:01|4137.62
07:59:02|4137.56
07:59:03|4136.85
07:59:03|4137.03
07:59:05|4136.96
07:59:06|4136.97
07:59:06|4136.97
07:59:07|4136.97
07:59:08|4136.97
07:59:10|4136.97
07:59:11|4136.97
07:59:12|4136.97
07:59:13|4136.97
07:59:14|4136.97
07:59:14|4136.97
07:59:15|4136.97
07:59:17|4136.97
07:59:18|4136.97
07:59:20|4136.75
07:59:20|4136.75
07:59:21|4136.75
07:59:22|4136.55
07:59:23|4136.56
07:59:24|4136.56
07:59:25|4135.71
07:59:26|4135.71
07:59:27|4136.61
07:59:28|4136.61
07:59:29|4137.31
07:59:30|4137.06
07:59:31|4137.06
07:59:32|4137.24
07:59:33|4137.11
07:59:34|4137.11
07:59:35|4137.17
07:59:36|4137.37
07:59:37|4137.37
07:59:38|4137.25
07:59:39|4137.25
07:59:40|4138.8
07:59:41|4138.58
07:59:42|4137.83
07:59:43|4137.83
07:59:44|4137.83
07:59:45|4137.93
07:59:46|4137.84
07:59:47|4138.27
07:59:48|4138.91
07:59:49|4139.57
07:59:50|4140.61
07:59:51|4142.65
07:59:52|4143.35
07:59:53|4141.67
07:59:55|4141.05
07:59:55|4142.26
07:59:56|4141.63
07:59:57|4142.19
07:59:58|4142.19
07:59:59|4142.19
08:00:00|4142.19
08:00:01|4142.2
08:00:02|4142.47
08:00:03|4142.47
08:00:04|4142.19
08:00:05|4142.04
08:00:06|4142.01
08:00:07|4141.27
08:00:08|4141.53
08:00:09|4141.53
08:00:10|4141.05
08:00:11|4141.08
08:00:12|4141.08
08:00:13|4141.08
08:00:14|4141.04
08:00:15|4141.06
08:00:16|4140.09
08:00:17|4140.17
08:00:18|4140.2
08:00:19|4139.02
08:00:20|4138.87
08:00:21|4138.87
08:00:22|4139.91
08:00:23|4138.54
08:00:24|4140.19
08:00:25|4140.19
08:00:26|4140.19
08:00:27|4139.95
08:00:28|4139.85
08:00:29|4139.86
08:00:30|4139.86
08:00:31|4140.21
08:00:32|4140.84
08:00:34|4140.84
08:00:34|4140.75
08:00:35|4142.16
08:00:36|4142.07
08:00:37|4141.76
08:00:38|4141.27
08:00:39|4140.94
08:00:40|4140.92
08:00:41|4140.34
08:00:42|4140.34
08:00:43|4139.33
08:00:44|4139.21
08:00:45|4139.2
08:00:46|4139.1
08:00:47|4139.11
08:00:48|4139.1
08:00:49|4139.1
08:00:50|4138.45
08:00:51|4138.45
08:00:53|4138.45
08:00:54|4138.7
08:00:56|4139.53
08:00:56|4139.53
08:00:58|4140.36
08:00:58|4140.46
08:01:00|4139.9
08:01:02|4139.75
08:01:02|4139.39
08:01:04|4139.33
08:01:04|4139.31
08:01:06|4139.31
08:01:06|4139.42
08:01:08|4139.42
08:01:08|4139.17
08:01:09|4139.31
08:01:11|4139.71
08:01:11|4140.57
08:01:12|4140.57
08:01:13|4140.52
08:01:14|4140.52
08:01:15|4140.53
08:01:16|4140.53
08:01:17|4140.53
08:01:18|4140.53
08:01:19|4140.53
08:01:21|4140.51
08:01:22|4141.35
08:01:23|4140.86
08:01:24|4140.86
08:01:25|4140.8
08:01:26|4140.8
08:01:27|4140.8
08:01:28|4140.52
08:01:29|4140.52
08:01:30|4140.38
08:01:31|4140.38
08:01:32|4139.5
08:01:33|4139.65
08:01:34|4139.65
08:01:35|4139.53
08:01:36|4139.11
08:01:37|4138.4
08:01:38|4138.73
08:01:39|4138.44
08:01:40|4138.44
08:01:41|4139.39
08:01:42|4139.31
08:01:43|4139.31
08:01:44|4139.31
08:01:45|4139.31
08:01:46|4138.03
08:01:47|4138.01
08:01:48|4138.01
08:01:49|4138.9
08:01:50|4138.51
08:01:51|4138.51
08:01:52|4138.4
08:01:53|4137.99
08:01:55|4138.
08:01:56|4137.38
08:01:56|4136.41
08:01:58|4136.41
08:01:58|4136.41
08:02:00|4136.53
08:02:01|4136.14
08:02:02|4136.34
08:02:03|4137.53
08:02:04|4137.82
08:02:04|4137.53
08:02:06|4138.
08:02:07|4137.95
08:02:08|4137.39
08:02:09|4137.04
08:02:10|4135.91
08:02:11|4135.91
08:02:12|4135.91
08:02:12|4136.56
08:02:14|4136.56
08:02:15|4137.44
08:02:16|4137.44
08:02:16|4137.45
08:02:17|4137.45
08:02:19|4137.44
08:02:19|4137.44
08:02:20|4137.24
08:02:22|4137.24
08:02:23|4137.24
08:02:24|4137.11
08:02:25|4136.72
08:02:26|4136.66
08:02:27|4136.56
08:02:28|4136.53
08:02:28|4136.11
08:02:30|4136.02
08:02:31|4135.92
08:02:32|4137.46
08:02:33|4137.46
08:02:34|4135.83
08:02:34|4136.53
08:02:36|4137.03
08:02:37|4137.56
08:02:38|4140.29
08:02:39|4141.49
08:02:40|4139.84
08:02:41|4140.
08:02:42|4140.65
08:02:43|4139.1
08:02:43|4137.84
08:02:44|4137.64
08:02:45|4138.17
08:02:47|4137.68
08:02:48|4137.02
08:02:48|4136.41
08:02:50|4136.79
08:02:51|4136.79
08:02:52|4136.95
08:02:53|4136.95
08:02:54|4136.95
08:02:56|4136.95
08:02:56|4136.95
08:02:58|4136.93
08:02:59|4136.93
08:03:00|4136.93
08:03:02|4136.95
08:03:02|4136.95
08:03:03|4137.33
08:03:04|4137.33
08:03:05|4137.3
08:03:07|4137.31
08:03:07|4137.31
08:03:08|4137.31
08:03:09|4136.41
08:03:10|4135.25
08:03:11|4135.25
08:03:12|4135.98
08:03:13|4135.54
08:03:14|4135.54
08:03:15|4135.54
08:03:16|4135.54
08:03:17|4135.54
08:03:18|4135.54
08:03:19|4135.54
08:03:20|4135.55
08:03:21|4135.55
08:03:22|4135.59
08:03:23|4136.2
08:03:24|4136.12
08:03:25|4136.12
08:03:26|4135.91
08:03:27|4135.91
08:03:28|4135.55
08:03:29|4135.55
08:03:30|4135.24
08:03:31|4135.29
08:03:32|4135.32
08:03:33|4135.01
08:03:35|4134.88
08:03:35|4134.83
08:03:36|4133.9
08:03:37|4134.39
08:03:38|4134.8
08:03:39|4134.15
08:03:40|4135.06
08:03:41|4134.67
08:03:42|4134.34
08:03:43|4134.86
08:03:44|4134.86
08:03:45|4134.86
08:03:46|4136.38
08:03:47|4136.38
08:03:48|4136.65
08:03:49|4136.65
08:03:50|4136.65
08:03:51|4136.65
08:03:52|4137.2
08:03:53|4137.48
08:03:55|4137.48
08:03:56|4137.1
08:03:58|4137.36
08:03:59|4137.7
08:04:00|4138.35
08:04:00|4138.53
08:04:01|4139.43
08:04:03|4139.34
08:04:04|4139.34
08:04:06|4139.4
08:04:06|4139.52
08:04:07|4139.7
08:04:08|4139.39
08:04:09|4139.39
08:04:10|4139.39
08:04:12|4140.65
08:04:13|4140.29
08:04:14|4140.29
08:04:15|4140.29
08:04:16|4140.12
08:04:17|4140.12
08:04:19|4140.12
08:04:20|4140.12
08:04:20|4140.12
08:04:22|4140.47
08:04:22|4140.47
08:04:23|4140.47
08:04:24|4140.47
08:04:25|4140.47
08:04:27|4140.63
08:04:27|4140.54
08:04:28|4140.54
08:04:29|4140.54
08:04:30|4140.54
08:04:31|4140.12
08:04:32|4140.12
08:04:33|4140.12
08:04:35|4140.12
08:04:35|4140.12
08:04:36|4140.09
08:04:38|4140.12
08:04:38|4140.12
08:04:40|4140.12
08:04:40|4140.12
08:04:41|4140.12
08:04:42|4140.12
08:04:43|4140.57
08:04:44|4140.57
08:04:45|4140.57
08:04:46|4140.57
08:04:47|4140.57
08:04:48|4140.57
08:04:49|4140.19
08:04:50|4140.19
08:04:51|4140.19
08:04:52|4140.19
08:04:53|4140.19
08:04:54|4140.53
08:04:55|4140.62
08:04:57|4140.62
08:04:59|4140.63
08:05:00|4141.32
08:05:01|4141.08
08:05:02|4141.09
08:05:03|4141.09
08:05:04|4141.09
08:05:05|4141.09
08:05:06|4141.09
08:05:07|4141.09
08:05:08|4141.09
08:05:09|4141.09
08:05:10|4141.09
08:05:11|4141.62
08:05:12|4141.62
08:05:13|4141.8
08:05:15|4141.83
08:05:15|4142.78
08:05:16|4141.61
08:05:17|4141.42
08:05:18|4141.42
08:05:19|4141.13
08:05:20|4141.13
08:05:21|4141.13
08:05:22|4141.13
08:05:23|4140.13
08:05:24|4139.88
08:05:25|4140.27
08:05:26|4140.45
08:05:27|4140.22
08:05:28|4139.68
08:05:29|4139.99
08:05:30|4139.99
08:05:31|4139.61
08:05:32|4139.61
08:05:33|4139.61
08:05:34|4139.65
08:05:35|4139.57
08:05:36|4139.57
08:05:37|4139.57
08:05:38|4139.58
08:05:39|4139.58
08:05:40|4139.58
08:05:41|4140.11
08:05:42|4140.64
08:05:43|4140.87
08:05:44|4140.88
08:05:45|4140.88
08:05:46|4140.87
08:05:47|4140.88
08:05:48|4141.
08:05:49|4141.
08:05:50|4141.
08:05:51|4141.
08:05:52|4141.14
08:05:53|4141.37
08:05:54|4141.59
08:05:55|4141.59
08:05:56|4142.23
08:05:58|4142.05
08:06:00|4142.
08:06:01|4142.57
08:06:02|4143.01
08:06:03|4142.31
08:06:04|4142.31
08:06:05|4142.39
08:06:06|4142.85
08:06:07|4142.4
08:06:08|4142.31
08:06:09|4141.96
08:06:10|4141.95
08:06:11|4141.42
08:06:12|4140.84
08:06:13|4140.84
08:06:14|4140.84
08:06:15|4139.79
08:06:16|4140.01
08:06:17|4140.01
08:06:18|4139.18
08:06:19|4139.32
08:06:20|4139.44
08:06:21|4139.44
08:06:22|4139.48
08:06:23|4139.48
08:06:24|4139.48
08:06:25|4139.11
08:06:26|4139.11
08:06:27|4139.15
08:06:28|4139.15
08:06:29|4139.7
08:06:31|4140.22
08:06:31|4140.22
08:06:32|4140.38
08:06:33|4140.38
08:06:35|4140.38
08:06:35|4140.38
08:06:36|4140.98
08:06:37|4140.59
08:06:38|4141.89
08:06:39|4142.16
08:06:40|4142.16
08:06:41|4142.01
08:06:42|4142.07
08:06:43|4142.18
08:06:45|4142.18
08:06:45|4142.18
08:06:46|4142.22
08:06:47|4142.22
08:06:48|4141.29
08:06:49|4141.29
08:06:51|4141.29
08:06:52|4141.29
08:06:52|4141.49
08:06:53|4141.49
08:06:54|4141.49
08:06:55|4141.49
08:06:57|4141.38
08:06:57|4141.42
08:06:58|4141.42
08:07:00|4141.38
08:07:00|4140.88
08:07:02|4141.18
08:07:02|4140.97
08:07:04|4140.97
08:07:05|4140.97
08:07:06|4140.85
08:07:06|4140.61
08:07:09|4140.65
08:07:10|4140.22
08:07:12|4140.02
08:07:12|4140.02
08:07:13|4140.25
08:07:14|4140.36
08:07:15|4140.13
08:07:16|4140.13
08:07:17|4140.13
08:07:18|4140.13
08:07:19|4140.13
08:07:20|4140.54
08:07:21|4142.13
08:07:22|4142.51
08:07:24|4142.2
08:07:24|4142.19
08:07:26|4142.19
08:07:26|4142.29
08:07:27|4142.29
08:07:28|4142.29
08:07:29|4142.29
08:07:30|4142.44
08:07:31|4142.44
08:07:32|4142.44
08:07:33|4142.45
08:07:35|4142.45
08:07:36|4142.45
08:07:36|4142.45
08:07:37|4143.
08:07:38|4142.93
08:07:39|4142.18
08:07:40|4142.42
08:07:41|4142.38
08:07:42|4142.38
08:07:43|4142.38
08:07:44|4142.38
08:07:46|4142.38
08:07:46|4142.73
08:07:47|4142.73
08:07:48|4142.75
08:07:49|4142.83
08:07:50|4142.84
08:07:51|4142.84
08:07:52|4142.85
08:07:53|4142.85
08:07:54|4142.97
08:07:55|4142.82
08:07:56|4142.84
08:07:57|4142.83
08:07:58|4142.83
08:08:00|4142.81
08:08:02|4142.98
08:08:03|4142.98
08:08:03|4142.98
08:08:04|4142.84
08:08:06|4142.84
08:08:06|4142.84
08:08:07|4143.74
08:08:08|4143.51
08:08:09|4143.75
08:08:10|4143.56
08:08:11|4143.73
08:08:12|4143.73
08:08:14|4142.89
08:08:14|4142.89
08:08:16|4142.89
08:08:16|4142.84
08:08:17|4142.84
08:08:18|4142.84
08:08:19|4142.81
08:08:20|4142.81
08:08:21|4142.81
08:08:22|4142.81
08:08:23|4142.81
08:08:24|4142.81
08:08:25|4142.81
08:08:26|4142.18
08:08:27|4142.18
08:08:28|4142.18
08:08:29|4142.18
08:08:30|4142.18
08:08:31|4142.35
08:08:32|4142.35
08:08:33|4142.84
08:08:34|4142.84
08:08:35|4142.84
08:08:36|4142.83
08:08:37|4142.83
08:08:38|4142.83
08:08:39|4142.83
08:08:40|4142.19
08:08:41|4142.19
08:08:42|4142.19
08:08:43|4142.19
08:08:44|4142.19
08:08:45|4142.19
08:08:46|4142.18
08:08:47|4142.19
08:08:48|4142.21
08:08:49|4142.21
08:08:50|4142.21
08:08:51|4142.21
08:08:52|4142.21
08:08:53|4142.21
08:08:54|4141.57
08:08:55|4141.57
08:08:56|4141.57
08:08:57|4141.55
08:08:58|4142.06
08:08:59|4142.06
08:09:01|4142.07
08:09:02|4142.41
08:09:03|4142.41
08:09:04|4142.41
08:09:05|4142.41
08:09:06|4142.41
08:09:07|4142.38
08:09:08|4142.38
08:09:09|4143.05
08:09:10|4143.05
08:09:11|4143.05
08:09:12|4143.05
08:09:13|4142.6
08:09:14|4142.6
08:09:15|4142.6
08:09:16|4142.61
08:09:17|4142.61
08:09:18|4142.61
08:09:19|4143.39
08:09:20|4142.81
08:09:21|4142.81
08:09:22|4142.81
08:09:23|4142.81
08:09:24|4142.64
08:09:25|4142.59
08:09:26|4142.43
08:09:27|4142.43
08:09:28|4142.56
08:09:29|4142.56
08:09:30|4142.56
08:09:31|4142.81
08:09:32|4143.14
08:09:33|4143.14
08:09:34|4143.14
08:09:35|4143.09
08:09:36|4143.09
08:09:37|4143.1
08:09:38|4143.39
08:09:39|4143.39
08:09:40|4143.2
08:09:41|4143.99
08:09:42|4143.91
08:09:43|4143.48
08:09:44|4143.48
08:09:45|4143.39
08:09:46|4143.98
08:09:47|4144.36
08:09:48|4143.99
08:09:49|4143.99
08:09:50|4143.98
08:09:51|4143.98
08:09:52|4143.98
08:09:53|4143.98
08:09:54|4143.9
08:09:55|4143.9
08:09:56|4143.9
08:09:57|4143.9
08:09:58|4143.9
08:09:59|4143.9
08:10:00|4143.9
08:10:01|4143.9
08:10:03|4144.35
08:10:04|4144.07
08:10:06|4143.91
08:10:07|4143.91
08:10:08|4143.91
08:10:08|4143.91
08:10:10|4143.98
08:10:10|4144.
08:10:11|4144.
08:10:13|4144.01
08:10:13|4144.04
08:10:14|4144.04
08:10:15|4144.1
08:10:16|4144.1
08:10:18|4144.1
08:10:18|4144.1
08:10:19|4144.1
08:10:21|4144.1
08:10:22|4144.1
08:10:22|4144.26
08:10:24|4144.26
08:10:25|4144.26
08:10:25|4144.26
08:10:26|4144.26
08:10:27|4144.26
08:10:28|4144.26
08:10:29|4144.26
08:10:30|4144.26
08:10:32|4144.36
08:10:32|4144.36
08:10:33|4144.36
08:10:35|4144.36
08:10:35|4144.36
08:10:36|4143.89
08:10:37|4143.89
08:10:38|4143.89
08:10:39|4143.89
08:10:40|4143.89
08:10:41|4143.89
08:10:42|4143.89
08:10:43|4143.93
08:10:44|4143.93
08:10:45|4143.93
08:10:46|4143.93
08:10:47|4143.9
08:10:48|4143.8
08:10:49|4143.28
08:10:50|4143.28
08:10:51|4143.36
08:10:52|4143.35
08:10:53|4143.35
08:10:54|4143.36
08:10:56|4143.36
08:10:56|4143.36
08:10:57|4143.28
08:10:58|4143.28
08:10:59|4143.
08:11:00|4142.99
08:11:01|4142.99
08:11:04|4142.95
08:11:04|4142.93
08:11:06|4142.93
08:11:07|4142.93
08:11:08|4145.27
08:11:09|4145.7
08:11:10|4144.5
08:11:11|4144.98
08:11:12|4144.76
08:11:13|4144.55
08:11:14|4144.65
08:11:15|4143.8
08:11:16|4143.8
08:11:17|4144.22
08:11:18|4144.22
08:11:19|4144.47
08:11:20|4144.1
08:11:21|4144.1
08:11:22|4144.1
08:11:23|4143.8
08:11:24|4143.8
08:11:25|4143.8
08:11:26|4143.8
08:11:28|4143.81
08:11:28|4143.97
08:11:29|4143.97
08:11:30|4143.96
08:11:31|4144.1
08:11:32|4144.31
08:11:33|4144.31
08:11:34|4144.04
08:11:35|4144.04
08:11:36|4144.04
08:11:37|4144.04
08:11:38|4144.04
08:11:39|4142.85
08:11:40|4143.2
08:11:41|4143.2
08:11:42|4143.24
08:11:43|4143.43
08:11:44|4143.85
08:11:45|4143.89
08:11:46|4143.89
08:11:47|4143.96
08:11:48|4143.96
08:11:49|4143.96
08:11:50|4143.96
08:11:51|4143.96
08:11:52|4143.96
08:11:53|4144.09
08:11:54|4144.09
08:11:56|4144.09
08:11:56|4144.09
08:11:57|4144.28
08:11:58|4144.27
08:11:59|4144.27
08:12:00|4144.27
08:12:01|4144.38
08:12:02|4144.38
08:12:03|4144.65
08:12:04|4144.65
08:12:06|4144.65
08:12:07|4144.65
08:12:08|4144.65
08:12:09|4144.64
08:12:10|4145.07
08:12:11|4145.07
08:12:12|4145.28
08:12:13|4145.28
08:12:14|4145.28
08:12:15|4145.27
08:12:16|4145.69
08:12:17|4145.91
08:12:18|4145.91
08:12:19|4145.91
08:12:20|4145.98
08:12:21|4145.98
08:12:22|4146.05
08:12:23|4146.05
08:12:24|4146.25
08:12:25|4146.34
08:12:26|4146.35
08:12:27|4146.34
08:12:28|4146.34
08:12:29|4146.34
08:12:30|4146.34
08:12:31|4146.73
08:12:32|4147.08
08:12:33|4147.08
08:12:34|4147.
08:12:35|4146.89
08:12:36|4146.79
08:12:37|4146.79
08:12:38|4146.56
08:12:39|4146.56
08:12:40|4146.56
08:12:41|4146.62
08:12:42|4146.63
08:12:43|4146.63
08:12:44|4146.63
08:12:45|4147.05
08:12:46|4146.85
08:12:47|4147.01
08:12:48|4147.01
08:12:49|4147.01
08:12:50|4147.01
08:12:51|4147.
08:12:52|4147.
08:12:53|4147.
08:12:54|4147.
08:12:55|4147.
08:12:56|4147.
08:12:57|4146.75
08:12:58|4146.75
08:12:59|4146.62
08:13:00|4147.76
08:13:01|4148.
08:13:02|4148.
08:13:03|4148.
08:13:04|4147.97
08:13:06|4147.96
08:13:06|4147.96
08:13:08|4147.97
08:13:10|4147.97
08:13:10|4147.96
08:13:11|4148.8
08:13:13|4149.14
08:13:14|4149.99
08:13:15|4150.
08:13:16|4150.
08:13:17|4150.
08:13:18|4150.8
08:13:19|4150.59
08:13:22|4150.8
08:13:22|4150.68
08:13:23|4150.78
08:13:24|4150.85
08:13:25|4150.86
08:13:26|4150.87
08:13:27|4150.93
08:13:28|4150.16
08:13:29|4150.17
08:13:30|4150.17
08:13:31|4150.17
08:13:32|4148.07
08:13:33|4148.91
08:13:34|4149.64
08:13:35|4150.19
08:13:37|4150.71
08:13:37|4149.8
08:13:38|4148.98
08:13:39|4148.98
08:13:40|4148.98
08:13:41|4148.98
08:13:42|4149.02
08:13:43|4149.26
08:13:44|4150.1
08:13:45|4150.28
08:13:46|4150.28
08:13:47|4150.28
08:13:48|4150.28
08:13:49|4150.28
08:13:50|4150.27
08:13:51|4150.28
08:13:52|4150.25
08:13:53|4150.24
08:13:54|4150.21
08:13:55|4150.2
08:13:56|4150.12
08:13:57|4150.12
08:13:58|4150.28
08:14:00|4150.28
08:14:00|4150.43
08:14:01|4150.43
08:14:02|4150.43
08:14:03|4150.49
08:14:04|4150.49
08:14:06|4150.5
08:14:08|4150.5
08:14:09|4150.66
08:14:10|4150.65
08:14:10|4150.71
08:14:12|4150.81
08:14:13|4150.81
08:14:14|4150.68
08:14:15|4150.69
08:14:16|4150.68
08:14:17|4150.68
08:14:18|4150.68
08:14:19|4150.68
08:14:20|4150.69
08:14:21|4152.39
08:14:21|4152.4
08:14:23|4152.54
08:14:24|4152.55
08:14:25|4152.54
08:14:26|4152.54
08:14:26|4152.88
08:14:28|4153.
08:14:29|4153.1
08:14:30|4153.25
08:14:31|4153.3
08:14:32|4153.3
08:14:32|4153.61
08:14:34|4153.61
08:14:35|4153.61
08:14:36|4153.79
08:14:37|4153.79
08:14:38|4154.38
08:14:38|4154.3
08:14:39|4154.24
08:14:41|4153.77
08:14:42|4153.44
08:14:43|4153.45
08:14:44|4153.57
08:14:45|4152.8
08:14:46|4152.42
08:14:47|4152.42
08:14:48|4152.71
08:14:49|4152.7
08:14:49|4152.7
08:14:51|4152.71
08:14:52|4152.71
08:14:53|4152.71
08:14:54|4152.71
08:14:55|4152.73
08:14:55|4152.74
08:14:57|4152.74
08:14:58|4152.74
08:14:59|4152.74
08:15:00|4152.17
08:15:00|4152.17
08:15:02|4152.02
08:15:02|4152.03
08:15:03|4152.02
08:15:04|4151.05
08:15:06|4150.43
08:15:07|4149.37
08:15:08|4149.56
08:15:09|4148.73
08:15:11|4148.6
08:15:11|4148.6
08:15:13|4147.61
08:15:14|4146.54
08:15:15|4147.47
08:15:16|4147.08
08:15:17|4147.04
08:15:18|4146.63
08:15:19|4147.04
08:15:20|4147.73
08:15:21|4147.73
08:15:22|4147.73
08:15:23|4148.62
08:15:24|4149.46
08:15:25|4148.9
08:15:26|4148.9
08:15:28|4149.15
08:15:28|4149.15
08:15:30|4149.16
08:15:31|4149.78
08:15:32|4149.58
08:15:32|4150.48
08:15:34|4150.48
08:15:35|4150.55
08:15:36|4150.19
08:15:36|4150.19
08:15:38|4150.19
08:15:39|4149.59
08:15:39|4149.59
08:15:40|4149.59
08:15:42|4149.59
08:15:43|4149.59
08:15:44|4149.6
08:15:44|4149.6
08:15:45|4149.6
08:15:46|4149.6
08:15:48|4148.07
08:15:49|4147.89
08:15:50|4147.89
08:15:51|4147.73
08:15:51|4148.05
08:15:53|4148.05
08:15:53|4148.05
08:15:55|4148.05
08:15:55|4148.05
08:15:57|4148.02
08:15:58|4148.02
08:15:59|4148.01
08:16:00|4148.
08:16:01|4148.
08:16:02|4148.
08:16:03|4147.98
08:16:04|4147.96
08:16:04|4147.96
08:16:06|4147.96
08:16:07|4147.97
08:16:08|4147.97
08:16:10|4148.04
08:16:10|4148.05
08:16:12|4148.05
08:16:13|4148.05
08:16:13|4148.05
08:16:14|4148.05
08:16:16|4148.05
08:16:16|4148.11
08:16:17|4149.08
08:16:19|4149.
08:16:19|4148.91
08:16:20|4148.91
08:16:22|4148.79
08:16:22|4148.8
08:16:23|4148.8
08:16:25|4148.91
08:16:26|4149.25
08:16:27|4149.23
08:16:27|4149.23
08:16:28|4149.25
08:16:29|4149.75
08:16:30|4149.74
08:16:31|4149.26
08:16:32|4149.26
08:16:33|4148.61
08:16:34|4148.62
08:16:35|4148.62
08:16:37|4148.62
08:16:38|4148.62
08:16:38|4148.62
08:16:39|4148.8
08:16:40|4148.8
08:16:41|4149.13
08:16:42|4149.13
08:16:44|4149.13
08:16:44|4149.13
08:16:45|4149.52
08:16:46|4149.53
08:16:48|4149.49
08:16:48|4149.49
08:16:49|4149.49
08:16:50|4149.49
08:16:51|4149.49
08:16:52|4149.49
08:16:53|4149.5
08:16:54|4149.76
08:16:55|4150.04
08:16:56|4150.04
08:16:58|4150.04
08:16:59|4150.04
08:17:00|4150.04
08:17:01|4150.04
08:17:02|4150.04
08:17:03|4150.32
08:17:04|4150.32
08:17:05|4150.32
08:17:06|4150.32
08:17:07|4150.33
08:17:08|4150.33
08:17:10|4150.33
08:17:11|4151.3
08:17:12|4151.3
08:17:13|4151.34
08:17:14|4151.4
08:17:15|4151.4
08:17:16|4151.4
08:17:17|4150.78
08:17:18|4151.06
08:17:19|4150.89
08:17:20|4150.89
08:17:21|4150.89
08:17:22|4150.88
08:17:23|4150.88
08:17:24|4150.82
08:17:25|4150.88
08:17:26|4150.54
08:17:27|4149.08
08:17:28|4149.08
08:17:29|4150.31
08:17:30|4150.3
08:17:31|4150.29
08:17:32|4150.29
08:17:33|4150.3
08:17:34|4150.3
08:17:35|4150.3
08:17:36|4150.54
08:17:37|4150.54
08:17:38|4150.54
08:17:39|4150.67
08:17:40|4150.67
08:17:41|4150.02
08:17:42|4150.
08:17:43|4149.76
08:17:45|4150.1
08:17:46|4149.86
08:17:47|4150.63
08:17:47|4150.31
08:17:48|4150.31
08:17:50|4150.42
08:17:51|4150.42
08:17:51|4150.42
08:17:52|4150.42
08:17:53|4150.42
08:17:54|4150.42
08:17:55|4150.4
08:17:56|4150.31
08:17:57|4150.31
08:17:58|4150.31
08:17:59|4150.26
08:18:00|4150.41
08:18:01|4150.85
08:18:02|4150.4
08:18:03|4150.4
08:18:04|4150.4
08:18:05|4150.4
08:18:06|4150.36
08:18:07|4150.36
08:18:08|4150.37
08:18:09|4150.39
08:18:11|4150.84
08:18:11|4150.84
08:18:12|4150.85
08:18:13|4150.82
08:18:14|4150.82
08:18:15|4151.4
08:18:17|4151.41
08:18:18|4151.4
08:18:19|4151.4
08:18:19|4151.4
08:18:20|4151.4
08:18:21|4151.41
08:18:23|4151.4
08:18:23|4151.4
08:18:24|4151.4
08:18:26|4153.27
08:18:27|4153.26
08:18:28|4153.26
08:18:29|4153.26
08:18:30|4153.26
08:18:32|4153.23
08:18:33|4152.87
08:18:33|4152.88
08:18:34|4153.1
08:18:36|4153.1
08:18:37|4153.1
08:18:37|4153.1
08:18:38|4153.27
08:18:39|4153.27
08:18:41|4153.27
08:18:41|4153.27
08:18:43|4153.27
08:18:43|4153.27
08:18:45|4153.27
08:18:45|4153.27
08:18:46|4153.27
08:18:47|4153.27
08:18:48|4153.28
08:18:49|4153.62
08:18:50|4153.62
08:18:51|4153.23
08:18:52|4153.29
08:18:53|4153.3
08:18:54|4153.3
08:18:55|4153.3
08:18:56|4153.29
08:18:57|4153.69
08:18:58|4154.39
08:18:59|4154.39
08:19:00|4154.18
08:19:01|4154.25
08:19:02|4154.25
08:19:03|4154.99
08:19:04|4155.
08:19:05|4155.81
08:19:06|4155.8
08:19:07|4155.4
08:19:08|4155.64
08:19:09|4155.65
08:19:10|4155.64
08:19:12|4155.6
08:19:13|4155.56
08:19:15|4155.59
08:19:16|4155.86
08:19:17|4155.98
08:19:18|4156.24
08:19:19|4155.
08:19:20|4155.16
08:19:21|4155.12
08:19:22|4154.95
08:19:23|4154.95
08:19:24|4154.95
08:19:25|4154.76
08:19:26|4154.76
08:19:27|4153.62
08:19:28|4152.88
08:19:29|4152.47
08:19:30|4152.47
08:19:31|4152.47
08:19:32|4152.47
08:19:33|4152.7
08:19:34|4152.7
08:19:35|4152.7
08:19:36|4152.7
08:19:37|4152.7
08:19:38|4153.12
08:19:39|4153.22
08:19:40|4153.18
08:19:41|4153.18
08:19:42|4152.47
08:19:43|4152.47
08:19:44|4152.54
08:19:45|4152.68
08:19:46|4152.68
08:19:47|4152.5
08:19:48|4152.5
08:19:49|4153.33
08:19:50|4153.33
08:19:51|4152.54
08:19:52|4152.45
08:19:53|4152.45
08:19:54|4152.31
08:19:55|4152.31
08:19:56|4152.31
08:19:57|4152.31
08:19:58|4152.54
08:19:59|4152.54
08:20:00|4152.54
08:20:01|4152.54
08:20:02|4152.54
08:20:03|4152.54
08:20:04|4152.54
08:20:05|4152.54
08:20:06|4152.54
08:20:07|4152.54
08:20:08|4152.54
08:20:09|4152.54
08:20:10|4152.54
08:20:12|4152.54
08:20:13|4152.54
08:20:14|4152.51
08:20:15|4152.01
08:20:16|4151.68
08:20:17|4151.68
08:20:18|4151.33
08:20:19|4151.33
08:20:20|4151.33
08:20:21|4151.33
08:20:22|4151.32
08:20:23|4151.33
08:20:24|4151.33
08:20:25|4151.
08:20:26|4151.
08:20:27|4151.07
08:20:28|4151.07
08:20:29|4151.07
08:20:30|4151.07
08:20:31|4150.87
08:20:32|4150.87
08:20:33|4150.87
08:20:34|4150.83
08:20:35|4151.03
08:20:36|4151.03
08:20:37|4151.02
08:20:38|4151.02
08:20:39|4151.03
08:20:40|4151.03
08:20:41|4151.03
08:20:42|4151.03
08:20:43|4151.03
08:20:45|4151.11
08:20:45|4151.1
08:20:46|4151.1
08:20:48|4151.1
08:20:48|4151.1
08:20:50|4151.1
08:20:50|4151.07
08:20:51|4151.04
08:20:52|4151.04
08:20:54|4151.04
08:20:55|4151.04
08:20:55|4151.04
08:20:56|4151.04
08:20:57|4151.04
08:20:58|4151.04
08:20:59|4151.04
08:21:01|4151.04
08:21:01|4151.04
08:21:02|4151.04
08:21:03|4151.25
08:21:04|4151.25
08:21:05|4151.47
08:21:06|4150.8
08:21:07|4150.8
08:21:08|4150.8
08:21:09|4150.81
08:21:10|4150.81
08:21:11|4150.81
08:21:13|4150.81
08:21:15|4150.81
08:21:16|4150.81
08:21:17|4150.81
08:21:18|4150.81
08:21:19|4150.8
08:21:20|4150.8
08:21:21|4150.8
08:21:22|4150.8
08:21:23|4150.81
08:21:24|4150.8
08:21:25|4150.8
08:21:26|4150.8
08:21:27|4150.8
08:21:28|4150.41
08:21:29|4150.41
08:21:30|4150.
08:21:30|4150.38
08:21:32|4150.38
08:21:33|4150.38
08:21:34|4150.38
08:21:35|4150.84
08:21:36|4150.84
08:21:37|4150.84
08:21:37|4151.21
08:21:39|4151.21
08:21:39|4151.21
08:21:40|4151.21
08:21:42|4151.21
08:21:43|4151.21
08:21:44|4151.22
08:21:46|4151.22
08:21:46|4151.21
08:21:48|4151.21
08:21:49|4151.21
08:21:50|4151.02
08:21:51|4151.02
08:21:52|4151.02
08:21:53|4151.02
08:21:54|4151.18
08:21:55|4151.18
08:21:56|4151.19
08:21:57|4151.18
08:21:58|4151.18
08:21:59|4151.18
08:22:00|4151.18
08:22:01|4151.18
08:22:02|4151.18
08:22:03|4151.18
08:22:04|4151.18
08:22:05|4151.18
08:22:06|4151.18
08:22:07|4151.13
08:22:08|4151.13
08:22:09|4151.13
08:22:10|4151.06
08:22:11|4151.06
08:22:12|4151.06
08:22:13|4151.06
08:22:15|4151.06
08:22:16|4151.06
08:22:17|4151.
08:22:19|4150.73
08:22:19|4150.39
08:22:20|4150.39
08:22:22|4150.39
08:22:23|4150.39
08:22:24|4150.13
08:22:25|4150.13
08:22:26|4150.12
08:22:26|4150.12
08:22:28|4150.12
08:22:29|4150.12
08:22:29|4150.12
08:22:31|4150.12
08:22:32|4150.12
08:22:32|4150.12
08:22:33|4150.12
08:22:35|4150.12
08:22:36|4150.13
08:22:37|4150.13
08:22:38|4150.13
08:22:39|4150.13
08:22:40|4149.62
08:22:41|4149.32
08:22:42|4149.04
08:22:43|4149.05
08:22:44|4149.04
08:22:45|4149.04
08:22:46|4149.05
08:22:47|4149.03
08:22:48|4149.03
08:22:49|4148.74
08:22:50|4149.13
08:22:51|4149.13
08:22:52|4149.05
08:22:53|4149.04
08:22:53|4149.04
08:22:54|4149.04
08:22:56|4149.04
08:22:57|4149.04
08:22:57|4149.04
08:22:59|4149.04
08:23:00|4148.78
08:23:01|4148.78
08:23:02|4148.78
08:23:03|4148.78
08:23:04|4148.78
08:23:05|4148.76
08:23:06|4148.76
08:23:06|4148.72
08:23:08|4148.45
08:23:09|4148.3
08:23:10|4148.3
08:23:11|4148.1
08:23:12|4146.76
08:23:13|4146.66
08:23:15|4146.66
08:23:16|4146.67
08:23:17|4146.67
08:23:18|4146.67
08:23:20|4146.67
08:23:21|4146.67
08:23:22|4146.42
08:23:23|4146.2
08:23:24|4146.2
08:23:25|4146.2
08:23:26|4146.2
08:23:27|4146.17
08:23:28|4146.17
08:23:29|4145.26
08:23:30|4145.26
08:23:31|4145.26
08:23:32|4145.01
08:23:33|4145.01
08:23:34|4145.01
08:23:35|4145.
08:23:36|4145.
08:23:37|4145.
08:23:38|4145.
08:23:39|4144.58
08:23:40|4144.3
08:23:41|4143.95
08:23:42|4143.6
08:23:43|4143.61
08:23:44|4144.25
08:23:45|4144.25
08:23:46|4144.25
08:23:47|4143.85
08:23:48|4144.05
08:23:49|4144.05
08:23:50|4143.85
08:23:51|4143.85
08:23:52|4143.85
08:23:53|4143.85
08:23:54|4143.85
08:23:55|4143.62
08:23:56|4143.62
08:23:57|4143.62
08:23:58|4143.62
08:23:59|4143.64
08:24:00|4143.64
08:24:01|4144.32
08:24:02|4143.66
08:24:03|4143.66
08:24:04|4143.66
08:24:05|4143.21
08:24:06|4143.22
08:24:07|4143.4
08:24:08|4143.03
08:24:09|4142.36
08:24:10|4142.36
08:24:11|4142.36
08:24:12|4142.84
08:24:13|4142.9
08:24:14|4142.9
08:24:15|4143.03
08:24:17|4142.94
08:24:18|4143.31
08:24:19|4143.31
08:24:20|4143.31
08:24:21|4143.31
08:24:22|4143.31
08:24:24|4143.31
08:24:24|4141.
08:24:25|4141.79
08:24:26|4141.79
08:24:27|4141.79
08:24:28|4142.02
08:24:30|4142.02
08:24:30|4142.02
08:24:31|4142.02
08:24:32|4142.02
08:24:34|4141.17
08:24:34|4141.38
08:24:35|4141.38
08:24:37|4141.35
08:24:37|4141.35
08:24:39|4141.35
08:24:39|4141.35
08:24:40|4141.34
08:24:42|4141.5
08:24:42|4141.57
08:24:43|4141.75
08:24:45|4141.75
08:24:46|4141.75
08:24:47|4142.99
08:24:48|4142.99
08:24:49|4142.99
08:24:50|4143.09
08:24:51|4143.09
08:24:52|4143.3
08:24:53|4143.3
08:24:54|4143.3
08:24:55|4144.
08:24:56|4144.
08:24:57|4143.85
08:24:58|4143.63
08:24:59|4143.63
08:25:00|4143.63
08:25:01|4144.66
08:25:02|4145.27
08:25:03|4145.27
08:25:04|4145.08
08:25:05|4145.08
08:25:06|4145.05
08:25:07|4145.05
08:25:08|4145.05
08:25:09|4145.09
08:25:10|4145.24
08:25:11|4145.24
08:25:12|4145.22
08:25:13|4145.22
08:25:14|4144.14
08:25:15|4144.1
08:25:16|4144.17
08:25:18|4144.81
08:25:18|4144.81
08:25:20|4144.82
08:25:21|4144.82
08:25:21|4144.82
08:25:22|4145.04
08:25:23|4144.82
08:25:25|4144.82
08:25:25|4144.82
08:25:26|4144.82
08:25:28|4144.82
08:25:28|4144.82
08:25:29|4144.82
08:25:31|4144.94
08:25:31|4144.94
08:25:32|4144.94
08:25:33|4144.93
08:25:34|4145.64
08:25:37|4145.83
08:25:37|4146.27
08:25:38|4146.67
08:25:39|4146.67
08:25:40|4146.67
08:25:41|4146.67
08:25:42|4146.59
08:25:43|4146.59
08:25:44|4145.53
08:25:45|4145.53
08:25:46|4145.45
08:25:47|4145.65
08:25:48|4145.65
08:25:49|4145.65
08:25:50|4145.64
08:25:51|4145.64
08:25:52|4145.64
08:25:53|4145.65
08:25:54|4145.65
08:25:55|4145.76
08:25:56|4145.76
08:25:57|4145.76
08:25:58|4145.76
08:25:59|4145.75
08:26:00|4145.76
08:26:01|4145.75
08:26:02|4145.77
08:26:03|4145.78
08:26:04|4145.01
08:26:05|4145.01
08:26:06|4145.01
08:26:07|4145.01
08:26:08|4145.01
08:26:09|4145.01
08:26:10|4145.01
08:26:11|4145.01
08:26:12|4145.01
08:26:13|4145.01
08:26:14|4145.
08:26:15|4145.01
08:26:17|4145.01
08:26:19|4145.
08:26:19|4145.
08:26:21|4145.
08:26:21|4144.96
08:26:23|4144.56
08:26:24|4144.57
08:26:25|4144.56
08:26:26|4144.56
08:26:27|4144.56
08:26:28|4144.56
08:26:30|4144.56
08:26:30|4144.49
08:26:31|4144.49
08:26:32|4144.49
08:26:33|4144.49
08:26:34|4144.41
08:26:35|4144.
08:26:36|4143.92
08:26:37|4143.92
08:26:38|4143.92
08:26:39|4143.92
08:26:40|4143.92
08:26:41|4143.92
08:26:42|4143.91
08:26:43|4143.78
08:26:44|4143.78
08:26:45|4143.78
08:26:46|4143.78
08:26:47|4143.77
08:26:48|4143.36
08:26:49|4143.36
08:26:50|4143.17
08:26:51|4143.17
08:26:52|4143.76
08:26:53|4142.8
08:26:54|4142.8
08:26:55|4142.8
08:26:56|4142.8
08:26:57|4142.8
08:26:58|4142.8
08:26:59|4142.8
08:27:00|4142.8
08:27:01|4142.8
08:27:02|4142.8
08:27:03|4142.79
08:27:04|4142.79
08:27:05|4142.72
08:27:06|4142.72
08:27:07|4142.72
08:27:08|4142.72
08:27:09|4142.72
08:27:10|4141.99
08:27:11|4141.99
08:27:12|4141.99
08:27:13|4141.99
08:27:14|4142.
08:27:15|4142.
08:27:16|4142.03
08:27:18|4141.93
08:27:19|4141.93
08:27:21|4141.37
08:27:22|4141.1
08:27:23|4141.1
08:27:24|4141.13
08:27:25|4141.11
08:27:26|4141.11
08:27:27|4141.11
08:27:28|4141.1
08:27:29|4140.57
08:27:30|4140.57
08:27:31|4140.56
08:27:33|4140.56
08:27:34|4140.56
08:27:35|4140.56
08:27:36|4140.74
08:27:37|4140.62
08:27:37|4141.47
08:27:39|4141.47
08:27:40|4141.47
08:27:41|4141.47
08:27:41|4141.47
08:27:42|4141.47
08:27:43|4141.47
08:27:45|4141.47
08:27:46|4141.47
08:27:47|4141.47
08:27:48|4141.47
08:27:49|4141.47
08:27:50|4142.23
08:27:51|4142.24
08:27:51|4142.24
08:27:54|4141.56
08:27:54|4142.28
08:27:55|4142.71
08:27:56|4142.71
08:27:57|4142.72
08:27:58|4142.72
08:27:59|4142.72
08:28:00|4142.72
08:28:01|4142.72
08:28:02|4142.72
08:28:03|4142.72
08:28:04|4142.72
08:28:05|4142.72
08:28:06|4142.72
08:28:07|4142.72
08:28:08|4142.72
08:28:09|4142.72
08:28:10|4142.72
08:28:11|4142.71
08:28:12|4142.71
08:28:13|4142.67
08:28:14|4142.67
08:28:15|4142.67
08:28:16|4142.67
08:28:17|4142.67
08:28:19|4142.67
08:28:20|4142.67
08:28:21|4142.67
08:28:22|4142.68
08:28:23|4142.68
08:28:24|4142.68
08:28:25|4142.68
08:28:26|4142.68
08:28:27|4142.68
08:28:28|4142.68
08:28:29|4142.68
08:28:30|4142.68
08:28:31|4142.68
08:28:32|4142.68
08:28:33|4142.68
08:28:34|4142.68
08:28:35|4142.67
08:28:36|4142.67
08:28:37|4142.67
08:28:38|4142.67
08:28:39|4142.68
08:28:40|4142.68
08:28:41|4142.67
08:28:42|4142.36
08:28:43|4142.36
08:28:44|4142.22
08:28:45|4142.46
08:28:47|4142.46
08:28:47|4143.32
08:28:49|4143.32
08:28:49|4142.36
08:28:50|4142.36
08:28:51|4143.36
08:28:52|4143.62
08:28:53|4143.62
08:28:55|4143.62
08:28:56|4143.62
08:28:56|4143.61
08:28:58|4143.61
08:28:58|4143.61
08:28:59|4142.74
08:29:00|4142.73
08:29:01|4142.73
08:29:02|4141.6
08:29:03|4141.74
08:29:04|4141.74
08:29:05|4141.41
08:29:07|4141.07
08:29:07|4141.07
08:29:08|4140.
08:29:09|4140.01
08:29:11|4140.12
08:29:11|4140.12
08:29:12|4140.
08:29:13|4139.14
08:29:14|4138.51
08:29:15|4138.39
08:29:16|4138.37
08:29:17|4138.37
08:29:18|4138.16
08:29:21|4138.16
08:29:21|4138.38
08:29:22|4138.5
08:29:24|4138.5
08:29:25|4138.5
08:29:27|4138.62
08:29:28|4138.88
08:29:28|4138.88
08:29:29|4139.6
08:29:30|4139.58
08:29:31|4139.58
08:29:32|4139.58
08:29:33|4139.58
08:29:34|4139.5
08:29:35|4139.5
08:29:36|4139.5
08:29:37|4139.49
08:29:38|4139.06
08:29:39|4139.06
08:29:40|4139.06
08:29:41|4139.02
08:29:42|4138.88
08:29:43|4138.88
08:29:44|4138.88
08:29:45|4139.26
08:29:46|4139.
08:29:47|4138.35
08:29:48|4138.65
08:29:49|4138.64
08:29:50|4138.64
08:29:51|4138.65
08:29:52|4138.16
08:29:53|4138.16
08:29:54|4138.16
08:29:55|4138.16
08:29:56|4138.16
08:29:57|4138.14
08:29:58|4138.17
08:29:59|4137.39
08:30:00|4137.39
08:30:01|4138.39
08:30:02|4138.39
08:30:03|4138.62
08:30:04|4138.62
08:30:05|4138.59
08:30:06|4138.61
08:30:07|4138.61
08:30:09|4138.57
08:30:10|4138.57
08:30:12|4139.13
08:30:12|4139.13
08:30:13|4139.13
08:30:14|4139.41
08:30:15|4139.42
08:30:16|4139.89
08:30:17|4139.89
08:30:18|4139.89
08:30:19|4139.89
08:30:21|4139.89
08:30:22|4140.24
08:30:23|4140.43
08:30:25|4140.83
08:30:26|4140.83
08:30:27|4140.77
08:30:28|4140.67
08:30:29|4140.67
08:30:30|4140.67
08:30:31|4140.67
08:30:33|4140.86
08:30:33|4140.92
08:30:34|4140.43
08:30:35|4139.31
08:30:36|4139.79
08:30:37|4139.78
08:30:38|4139.78
08:30:39|4140.58
08:30:41|4140.83
08:30:42|4140.99
08:30:43|4140.99
08:30:44|4140.99
08:30:45|4140.99
08:30:46|4141.
08:30:47|4141.
08:30:48|4141.
08:30:49|4141.
08:30:50|4141.14
08:30:51|4141.14
08:30:52|4141.13
08:30:53|4141.13
08:30:55|4140.95
08:30:55|4140.75
08:30:57|4140.75
08:30:57|4140.75
08:30:59|4141.96
08:30:59|4141.85
08:31:00|4141.4
08:31:01|4141.4
08:31:02|4141.4
08:31:03|4141.4
08:31:05|4141.4
08:31:05|4141.4
08:31:06|4141.51
08:31:09|4141.51
08:31:09|4141.24
08:31:10|4140.88
08:31:11|4140.88
08:31:12|4140.88
08:31:13|4140.53
08:31:14|4140.53
08:31:15|4140.25
08:31:16|4140.25
08:31:17|4140.07
08:31:18|4140.07
08:31:19|4140.07
08:31:20|4140.08
08:31:22|4139.72
08:31:23|4139.69
08:31:25|4139.4
08:31:25|4139.4
08:31:26|4139.4
08:31:28|4139.38
08:31:29|4139.38
08:31:29|4138.57
08:31:30|4137.62
08:31:32|4138.25
08:31:33|4138.25
08:31:34|4138.25
08:31:35|4137.88
08:31:36|4137.88
08:31:37|4136.15
08:31:38|4136.89
08:31:39|4135.95
08:31:40|4135.41
08:31:41|4135.81
08:31:42|4136.76
08:31:43|4136.76
08:31:44|4136.76
08:31:45|4136.76
08:31:46|4136.77
08:31:47|4136.77
08:31:48|4136.77
08:31:50|4136.32
08:31:51|4136.12
08:31:51|4136.31
08:31:53|4136.15
08:31:54|4136.15
08:31:55|4136.15
08:31:56|4136.15
08:31:57|4136.15
08:31:59|4135.79
08:31:59|4135.42
08:32:00|4135.42
08:32:01|4135.09
08:32:02|4134.93
08:32:03|4134.83
08:32:04|4134.83
08:32:05|4134.82
08:32:06|4134.74
08:32:07|4134.68
08:32:08|4134.32
08:32:09|4134.03
08:32:10|4134.03
08:32:11|4134.13
08:32:12|4134.13
08:32:13|4134.13
08:32:14|4134.03
08:32:15|4134.23
08:32:16|4134.56
08:32:17|4135.08
08:32:18|4135.08
08:32:19|4135.07
08:32:20|4135.07
08:32:22|4135.08
08:32:24|4135.38
08:32:24|4135.38
08:32:26|4135.38
08:32:27|4135.42
08:32:28|4135.42
08:32:29|4135.44
08:32:30|4135.99
08:32:31|4135.99
08:32:32|4136.15
08:32:32|4136.15
08:32:34|4136.15
08:32:35|4136.21
08:32:36|4136.21
08:32:37|4136.2
08:32:38|4136.2
08:32:39|4136.2
08:32:40|4135.98
08:32:41|4135.98
08:32:43|4135.92
08:32:44|4135.92
08:32:44|4135.92
08:32:45|4135.42
08:32:47|4135.42
08:32:47|4135.42
08:32:49|4135.42
08:32:50|4135.42
08:32:51|4135.92
08:32:51|4135.92
08:32:52|4135.92
08:32:53|4137.13
08:32:54|4137.83
08:32:55|4137.29
08:32:57|4137.29
08:32:57|4137.29
08:32:58|4137.29
08:32:59|4136.96
08:33:01|4136.96
08:33:01|4136.96
08:33:02|4136.92
08:33:03|4136.92
08:33:04|4136.92
08:33:05|4136.96
08:33:06|4136.95
08:33:07|4136.95
08:33:08|4137.51
08:33:09|4137.51
08:33:10|4137.36
08:33:12|4137.36
08:33:12|4137.58
08:33:13|4137.58
08:33:14|4137.58
08:33:15|4137.58
08:33:16|4137.58
08:33:17|4136.31
08:33:18|4136.3
08:33:19|4135.65
08:33:20|4136.33
08:33:21|4137.38
08:33:23|4137.37
08:33:24|4137.37
08:33:25|4137.56
08:33:26|4138.71
08:33:27|4138.51
08:33:29|4138.68
08:33:30|4137.41
08:33:31|4137.4
08:33:31|4137.4
08:33:33|4137.4
08:33:34|4137.92
08:33:35|4138.46
08:33:36|4138.27
08:33:37|4138.33
08:33:38|4138.36
08:33:39|4139.57
08:33:40|4139.57
08:33:41|4140.49
08:33:42|4140.48
08:33:43|4140.48
08:33:44|4139.85
08:33:45|4140.25
08:33:46|4140.26
08:33:47|4140.26
08:33:48|4140.68
08:33:49|4140.68
08:33:50|4140.68
08:33:51|4140.68
08:33:52|4140.32
08:33:53|4140.18
08:33:54|4139.43
08:33:55|4139.43
08:33:56|4139.35
08:33:57|4139.35
08:33:58|4139.34
08:33:59|4139.34
08:34:00|4139.34
08:34:01|4139.34
08:34:02|4139.35
08:34:03|4139.34
08:34:04|4139.07
08:34:05|4139.07
08:34:06|4139.07
08:34:07|4139.
08:34:08|4138.79
08:34:09|4138.36
08:34:10|4137.8
08:34:11|4137.8
08:34:12|4137.8
08:34:13|4137.8
08:34:14|4137.8
08:34:15|4137.8
08:34:16|4137.8
08:34:17|4137.8
08:34:18|4137.8
08:34:19|4137.8
08:34:20|4137.8
08:34:21|4137.8
08:34:22|4139.37
08:34:23|4139.37
08:34:25|4138.82
08:34:26|4138.82
08:34:28|4138.83
08:34:29|4138.83
08:34:30|4138.83
08:34:31|4138.86
08:34:32|4138.86
08:34:33|4138.86
08:34:34|4138.86
08:34:35|4138.85
08:34:36|4138.85
08:34:37|4138.58
08:34:38|4138.2
08:34:39|4138.2
08:34:40|4138.2
08:34:41|4138.03
08:34:42|4138.03
08:34:43|4138.03
08:34:44|4138.02
08:34:45|4137.78
08:34:46|4137.78
08:34:47|4137.78
08:34:48|4137.78
08:34:49|4137.78
08:34:50|4137.75
08:34:51|4137.75
08:34:52|4137.75
08:34:53|4137.76
08:34:54|4137.76
08:34:55|4137.76
08:34:56|4137.76
08:34:57|4137.76
08:34:58|4137.76
08:34:59|4137.76
08:35:00|4137.76
08:35:01|4137.76
08:35:02|4137.76
08:35:03|4137.76
08:35:04|4137.76
08:35:05|4137.76
08:35:06|4137.76
08:35:07|4137.76
08:35:08|4137.76
08:35:09|4137.75
08:35:10|4137.
08:35:11|4136.51
08:35:12|4136.35
08:35:13|4136.29
08:35:14|4136.29
08:35:15|4136.29
08:35:16|4135.72
08:35:17|4135.72
08:35:18|4135.72
08:35:19|4135.51
08:35:20|4135.01
08:35:21|4135.01
08:35:22|4135.01
08:35:23|4135.98
08:35:24|4136.62
08:35:26|4136.63
08:35:27|4137.79
08:35:29|4137.85
08:35:30|4138.29
08:35:31|4138.29
08:35:32|4138.29
08:35:33|4138.06
08:35:34|4138.06
08:35:35|4138.06
08:35:36|4138.04
08:35:37|4138.04
08:35:38|4138.04
08:35:39|4138.15
08:35:40|4138.21
08:35:41|4138.22
08:35:42|4138.28
08:35:43|4138.28
08:35:44|4138.29
08:35:45|4138.29
08:35:47|4137.59
08:35:47|4137.59
08:35:49|4138.28
08:35:50|4138.28
08:35:51|4138.28
08:35:51|4138.29
08:35:53|4138.55
08:35:53|4138.55
08:35:55|4138.55
08:35:55|4138.92
08:35:56|4138.92
08:35:57|4138.57
08:35:58|4138.57
08:35:59|4138.94
08:36:01|4138.94
08:36:01|4138.94
08:36:03|4138.56
08:36:04|4138.56
08:36:04|4138.57
08:36:05|4138.57
08:36:06|4138.57
08:36:08|4138.56
08:36:08|4138.56
08:36:09|4138.56
08:36:11|4138.56
08:36:11|4138.56
08:36:12|4138.57
08:36:14|4138.57
08:36:14|4138.57
08:36:15|4138.57
08:36:17|4138.57
08:36:17|4138.57
08:36:18|4138.56
08:36:19|4138.56
08:36:20|4138.56
08:36:21|4138.57
08:36:22|4138.57
08:36:23|4138.57
08:36:25|4138.57
08:36:27|4138.57
08:36:28|4138.57
08:36:28|4138.57
08:36:30|4138.57
08:36:31|4138.57
08:36:32|4138.57
08:36:33|4138.57
08:36:34|4138.57
08:36:35|4138.57
08:36:36|4138.57
08:36:37|4138.56
08:36:38|4138.88
08:36:40|4138.78
08:36:41|4138.64
08:36:42|4138.64
08:36:43|4138.33
08:36:44|4138.33
08:36:46|4138.11
08:36:46|4138.9
08:36:47|4138.9
08:36:48|4138.75
08:36:49|4138.75
08:36:51|4138.75
08:36:51|4138.75
08:36:52|4139.32
08:36:54|4139.58
08:36:54|4139.85
08:36:55|4139.85
08:36:56|4139.34
08:36:57|4139.85
08:36:58|4139.85
08:36:59|4139.85
08:37:00|4139.85
08:37:01|4139.85
08:37:02|4139.83
08:37:03|4139.83
08:37:04|4139.66
08:37:05|4139.66
08:37:06|4139.66
08:37:07|4139.79
08:37:08|4140.
08:37:09|4140.
08:37:10|4140.8
08:37:11|4140.
08:37:12|4140.
08:37:13|4139.67
08:37:14|4139.86
08:37:15|4139.86
08:37:16|4140.09
08:37:17|4140.08
08:37:18|4140.06
08:37:19|4140.06
08:37:20|4140.06
08:37:21|4139.97
08:37:22|4139.97
08:37:23|4139.97
08:37:24|4139.97
08:37:26|4139.97
08:37:28|4139.97
08:37:29|4140.09
08:37:30|4140.1
08:37:31|4140.1
08:37:31|4140.1
08:37:33|4140.1
08:37:33|4140.1
08:37:34|4140.1
08:37:36|4140.1
08:37:36|4140.27
08:37:38|4140.27
08:37:38|4140.27
08:37:39|4140.27
08:37:40|4140.27
08:37:41|4139.65
08:37:42|4138.59
08:37:43|4138.97
08:37:44|4139.08
08:37:45|4139.18
08:37:47|4139.18
08:37:48|4139.18
08:37:49|4138.99
08:37:50|4138.99
08:37:52|4138.99
08:37:52|4138.99
08:37:53|4138.99
08:37:54|4138.99
08:37:55|4138.06
08:37:56|4138.08
08:37:57|4138.08
08:37:58|4138.08
08:37:59|4138.15
08:38:00|4138.15
08:38:01|4138.15
08:38:02|4138.15
08:38:03|4138.15
08:38:04|4138.15
08:38:05|4138.15
08:38:06|4138.15
08:38:07|4138.15
08:38:08|4138.69
08:38:09|4139.06
08:38:10|4139.05
08:38:11|4139.05
08:38:12|4139.05
08:38:13|4139.06
08:38:14|4139.06
08:38:15|4139.06
08:38:16|4138.93
08:38:17|4138.47
08:38:18|4138.47
08:38:19|4138.47
08:38:20|4138.47
08:38:21|4138.47
08:38:22|4138.47
08:38:23|4138.47
08:38:24|4138.47
08:38:25|4138.47
08:38:27|4138.55
08:38:28|4138.49
08:38:30|4138.49
08:38:30|4138.67
08:38:31|4138.67
08:38:33|4138.67
08:38:34|4138.67
08:38:35|4138.67
08:38:36|4138.66
08:38:37|4138.66
08:38:37|4142.16
08:38:39|4142.06
08:38:40|4140.72
08:38:41|4141.21
08:38:42|4141.21
08:38:43|4141.21
08:38:44|4141.12
08:38:46|4140.73
08:38:46|4140.73
08:38:47|4139.8
08:38:48|4140.36
08:38:49|4140.76
08:38:50|4140.51
08:38:52|4140.52
08:38:52|4140.41
08:38:53|4140.4
08:38:54|4140.4
08:38:55|4140.4
08:38:57|4140.4
08:38:57|4140.59
08:38:58|4140.59
08:38:59|4140.59
08:39:01|4140.59
08:39:02|4140.59
08:39:03|4140.59
08:39:03|4140.59
08:39:04|4140.59
08:39:05|4140.59
08:39:07|4140.59
08:39:08|4140.76
08:39:09|4140.76
08:39:11|4140.75
08:39:12|4140.75
08:39:13|4140.75
08:39:14|4141.58
08:39:15|4142.32
08:39:16|4141.8
08:39:17|4141.61
08:39:18|4141.84
08:39:19|4141.84
08:39:20|4142.35
08:39:21|4142.35
08:39:22|4142.36
08:39:23|4142.64
08:39:24|4142.36
08:39:25|4142.35
08:39:26|4142.21
08:39:27|4142.21
08:39:29|4142.21
08:39:30|4142.15
08:39:31|4142.15
08:39:33|4142.15
08:39:33|4142.15
08:39:34|4142.15
08:39:35|4142.75
08:39:36|4142.75
08:39:37|4142.75
08:39:38|4142.76
08:39:39|4142.76
08:39:40|4142.76
08:39:41|4142.75
08:39:42|4142.75
08:39:43|4142.75
08:39:44|4142.76
08:39:45|4142.76
08:39:46|4142.76
08:39:47|4142.76
08:39:48|4142.75
08:39:49|4142.08
08:39:50|4142.09
08:39:51|4142.09
08:39:52|4142.09
08:39:53|4142.09
08:39:54|4142.09
08:39:55|4142.09
08:39:56|4142.09
08:39:57|4142.09
08:39:58|4142.09
08:39:59|4142.09
08:40:00|4142.09
08:40:01|4142.09
08:40:02|4142.09
08:40:03|4142.09
08:40:04|4142.09
08:40:05|4142.09
08:40:06|4142.09
08:40:07|4142.09
08:40:08|4142.09
08:40:09|4142.09
08:40:10|4142.09
08:40:11|4142.09
08:40:12|4142.09
08:40:13|4142.09
08:40:14|4142.09
08:40:15|4142.09
08:40:16|4142.09
08:40:17|4142.09
08:40:18|4142.08
08:40:19|4142.09
08:40:20|4142.09
08:40:21|4142.09
08:40:22|4142.09
08:40:23|4142.09
08:40:24|4142.09
08:40:25|4142.32
08:40:26|4142.23
08:40:28|4142.23
08:40:29|4142.23
08:40:31|4142.42
08:40:32|4142.42
08:40:33|4142.41
08:40:33|4142.42
08:40:35|4142.36
08:40:35|4142.27
08:40:36|4142.27
08:40:37|4142.27
08:40:39|4142.27
08:40:40|4142.36
08:40:40|4142.36
08:40:42|4142.37
08:40:42|4142.37
08:40:44|4142.37
08:40:44|4142.37
08:40:46|4142.37
08:40:46|4142.37
08:40:47|4142.37
08:40:48|4142.37
08:40:49|4142.37
08:40:51|4142.37
08:40:52|4142.37
08:40:53|4142.37
08:40:54|4142.37
08:40:54|4142.37
08:40:56|4142.37
08:40:56|4142.37
08:40:58|4142.37
08:40:59|4142.37
08:41:00|4142.37
08:41:00|4142.37
08:41:02|4143.37
08:41:02|4143.37
08:41:03|4143.37
08:41:05|4143.18
08:41:06|4143.18
08:41:07|4143.
08:41:08|4143.
08:41:09|4142.99
08:41:10|4142.66
08:41:11|4142.83
08:41:12|4142.84
08:41:12|4142.89
08:41:14|4142.88
08:41:15|4142.84
08:41:15|4141.21
08:41:17|4141.21
08:41:17|4141.21
08:41:19|4141.21
08:41:20|4141.21
08:41:21|4141.21
08:41:22|4141.21
08:41:23|4140.68
08:41:24|4140.49
08:41:24|4140.49
08:41:26|4140.49
08:41:27|4140.5
08:41:28|4140.5
08:41:29|4140.5
08:41:31|4140.5
08:41:32|4140.5
08:41:33|4140.5
08:41:34|4140.5
08:41:35|4140.5
08:41:36|4140.5
08:41:38|4140.5
08:41:38|4140.49
08:41:39|4140.49
08:41:40|4140.49
08:41:41|4140.49
08:41:42|4140.5
08:41:43|4140.5
08:41:44|4140.5
08:41:45|4140.5
08:41:46|4140.49
08:41:47|4140.49
08:41:48|4140.49
08:41:49|4140.49
08:41:50|4140.5
08:41:51|4140.5
08:41:52|4140.5
08:41:53|4140.49
08:41:54|4140.5
08:41:55|4141.16
08:41:56|4141.16
08:41:57|4141.34
08:41:58|4141.34
08:42:00|4141.34
08:42:00|4141.34
08:42:02|4142.1
08:42:03|4142.1
08:42:04|4142.41
08:42:04|4142.41
08:42:05|4142.28
08:42:07|4142.28
08:42:08|4142.28
08:42:09|4142.28
08:42:10|4142.28
08:42:11|4142.28
08:42:12|4142.28
08:42:13|4142.28
08:42:14|4142.42
08:42:14|4143.45
08:42:16|4143.45
08:42:17|4143.45
08:42:18|4143.45
08:42:18|4143.45
08:42:19|4143.51
08:42:20|4143.51
08:42:22|4143.51
08:42:22|4143.51
08:42:23|4143.52
08:42:24|4143.52
08:42:26|4143.52
08:42:27|4143.52
08:42:28|4143.52
08:42:29|4143.52
08:42:29|4143.52
08:42:31|4143.52
08:42:32|4143.6
08:42:34|4143.6
08:42:35|4143.6
08:42:36|4143.6
08:42:37|4143.6
08:42:38|4143.6
08:42:39|4143.6
08:42:40|4143.6
08:42:41|4143.6
08:42:42|4143.6
08:42:43|4143.6
08:42:44|4143.6
08:42:45|4143.59
08:42:46|4142.27
08:42:47|4142.56
08:42:48|4142.56
08:42:49|4142.56
08:42:50|4142.56
08:42:51|4142.56
08:42:52|4142.68
08:42:53|4142.69
08:42:54|4142.69
08:42:55|4142.69
08:42:56|4142.69
08:42:57|4142.69
08:42:58|4142.69
08:42:59|4142.69
08:43:00|4142.69
08:43:01|4142.69
08:43:02|4142.49
08:43:03|4142.49
08:43:04|4142.68
08:43:05|4142.68
08:43:06|4142.69
08:43:07|4142.69
08:43:08|4142.66
08:43:09|4142.63
08:43:10|4142.64
08:43:11|4142.67
08:43:12|4142.67
08:43:13|4142.67
08:43:14|4142.67
08:43:15|4142.67
08:43:16|4142.67
08:43:17|4142.67
08:43:18|4142.67
08:43:19|4145.92
08:43:20|4145.17
08:43:21|4144.54
08:43:22|4144.54
08:43:23|4144.54
08:43:24|4144.54
08:43:25|4144.61
08:43:26|4144.61
08:43:27|4144.6
08:43:28|4144.6
08:43:29|4144.61
08:43:31|4144.61
08:43:32|4144.61
08:43:34|4144.81
08:43:35|4144.81
08:43:36|4144.81
08:43:37|4144.6
08:43:38|4144.61
08:43:39|4144.61
08:43:40|4144.61
08:43:41|4144.61
08:43:42|4144.61
08:43:43|4144.61
08:43:44|4144.61
08:43:45|4144.61
08:43:46|4144.61
08:43:47|4144.77
08:43:48|4144.76
08:43:49|4144.76
08:43:49|4144.99
08:43:51|4144.99
08:43:52|4144.99
08:43:53|4144.99
08:43:54|4144.99
08:43:56|4145.
08:43:56|4145.
08:43:58|4145.
08:43:58|4145.
08:44:00|4145.74
08:44:01|4145.74
08:44:02|4145.74
08:44:03|4145.74
08:44:04|4145.74
08:44:05|4145.74
08:44:05|4145.74
08:44:06|4145.61
08:44:08|4145.61
08:44:08|4145.61
08:44:09|4145.61
08:44:11|4145.61
08:44:12|4145.6
08:44:13|4145.6
08:44:13|4145.6
08:44:15|4145.6
08:44:16|4145.6
08:44:16|4145.6
08:44:18|4146.
08:44:20|4146.16
08:44:20|4146.37
08:44:21|4146.22
08:44:22|4146.22
08:44:24|4146.22
08:44:24|4147.08
08:44:25|4146.96
08:44:26|4147.02
08:44:27|4147.14
08:44:28|4147.4
08:44:29|4147.44
08:44:30|4147.44
08:44:32|4147.45
08:44:33|4147.45
08:44:34|4147.45
08:44:35|4147.44
08:44:36|4147.44
08:44:37|4147.44
08:44:38|4147.44
08:44:39|4147.44
08:44:40|4147.19
08:44:41|4147.19
08:44:42|4147.19
08:44:43|4147.19
08:44:44|4147.19
08:44:45|4147.19
08:44:46|4146.18
08:44:47|4148.55
08:44:48|4148.56
08:44:49|4147.97
08:44:50|4147.33
08:44:51|4146.56
08:44:52|4145.97
08:44:53|4145.97
08:44:54|4145.62
08:44:55|4145.
08:44:56|4145.
08:44:57|4144.57
08:44:58|4144.57
08:44:59|4144.35
08:45:00|4144.35
08:45:01|4144.75
08:45:02|4144.98
08:45:03|4144.98
08:45:04|4144.98
08:45:05|4144.98
08:45:06|4144.98
08:45:07|4144.3
08:45:08|4144.3
08:45:09|4144.3
08:45:10|4144.3
08:45:11|4144.3
08:45:12|4144.3
08:45:13|4144.3
08:45:14|4144.29
08:45:15|4144.28
08:45:16|4144.28
08:45:17|4144.28
08:45:18|4144.28
08:45:19|4144.28
08:45:20|4144.28
08:45:21|4144.28
08:45:22|4144.28
08:45:23|4144.29
08:45:24|4144.29
08:45:25|4144.29
08:45:26|4144.29
08:45:27|4144.29
08:45:28|4144.29
08:45:29|4144.28
08:45:30|4144.28
08:45:31|4144.28
08:45:32|4144.28
08:45:34|4144.28
08:45:35|4144.23
08:45:36|4144.23
08:45:37|4144.01
08:45:39|4143.6
08:45:39|4142.5
08:45:40|4141.35
08:45:41|4140.61
08:45:42|4140.61
08:45:44|4140.58
08:45:45|4140.03
08:45:45|4140.03
08:45:47|4140.03
08:45:48|4140.01
08:45:49|4140.01
08:45:50|4140.
08:45:51|4138.84
08:45:52|4138.84
08:45:53|4138.84
08:45:54|4138.84
08:45:55|4138.84
08:45:56|4138.84
08:45:57|4138.88
08:45:58|4139.25
08:45:58|4139.25
08:45:59|4139.26
08:46:01|4139.26
08:46:01|4139.26
08:46:02|4139.37
08:46:04|4139.37
08:46:05|4139.37
08:46:05|4139.37
08:46:07|4139.37
08:46:07|4139.45
08:46:09|4139.45
08:46:09|4139.44
08:46:11|4139.18
08:46:12|4139.18
08:46:12|4139.18
08:46:14|4139.18
08:46:15|4139.18
08:46:16|4139.18
08:46:17|4139.18
08:46:18|4138.96
08:46:19|4138.86
08:46:20|4138.83
08:46:20|4138.77
08:46:22|4138.66
08:46:23|4138.22
08:46:24|4138.22
08:46:24|4138.23
08:46:26|4138.48
08:46:27|4139.79
08:46:27|4139.71
08:46:29|4139.71
08:46:29|4139.71
08:46:31|4139.92
08:46:32|4139.92
08:46:32|4140.68
08:46:35|4141.88
08:46:36|4141.89
08:46:37|4141.89
08:46:38|4141.89
08:46:39|4141.88
08:46:40|4141.89
08:46:41|4141.89
08:46:42|4141.89
08:46:45|4141.88
08:46:46|4141.88
08:46:47|4141.88
08:46:48|4141.88
08:46:49|4141.88
08:46:50|4141.88
08:46:51|4141.8
08:46:52|4141.8
08:46:53|4141.8
08:46:54|4141.8
08:46:55|4141.8
08:46:56|4141.8
08:46:57|4141.89
08:46:58|4141.88
08:46:58|4141.88
08:46:59|4141.88
08:47:00|4142.17
08:47:02|4142.98
08:47:03|4143.
08:47:04|4143.13
08:47:05|4143.63
08:47:06|4144.2
08:47:07|4144.2
08:47:08|4144.2
08:47:09|4144.2
08:47:10|4144.2
08:47:11|4144.42
08:47:12|4144.42
08:47:13|4144.42
08:47:14|4144.57
08:47:15|4144.92
08:47:16|4144.98
08:47:17|4144.98
08:47:18|4144.98
08:47:19|4144.98
08:47:20|4144.98
08:47:21|4144.98
08:47:22|4145.26
08:47:23|4145.26
08:47:24|4146.09
08:47:25|4146.05
08:47:26|4146.05
08:47:27|4146.46
08:47:28|4147.49
08:47:29|4147.49
08:47:30|4147.99
08:47:31|4147.78
08:47:32|4147.79
08:47:33|4147.48
08:47:35|4147.7
08:47:37|4147.7
08:47:37|4147.04
08:47:39|4146.18
08:47:39|4146.18
08:47:41|4145.85
08:47:42|4146.02
08:47:43|4146.02
08:47:44|4146.02
08:47:45|4146.
08:47:46|4146.
08:47:47|4146.
08:47:48|4146.23
08:47:49|4146.23
08:47:50|4146.23
08:47:51|4146.23
08:47:52|4146.23
08:47:53|4146.4
08:47:54|4146.39
08:47:55|4145.47
08:47:56|4145.47
08:47:57|4145.37
08:47:58|4144.64
08:47:59|4144.63
08:48:00|4144.63
08:48:01|4144.63
08:48:02|4144.63
08:48:03|4144.63
08:48:04|4144.63
08:48:05|4144.64
08:48:06|4144.64
08:48:07|4144.64
08:48:08|4144.64
08:48:09|4144.64
08:48:10|4144.64
08:48:11|4144.64
08:48:12|4144.65
08:48:13|4144.65
08:48:14|4144.65
08:48:15|4144.65
08:48:16|4144.65
08:48:17|4144.63
08:48:18|4144.63
08:48:19|4144.63
08:48:20|4144.64
08:48:21|4144.63
08:48:22|4144.56
08:48:23|4143.68
08:48:24|4142.69
08:48:25|4142.69
08:48:26|4142.69
08:48:27|4142.49
08:48:28|4142.5
08:48:29|4142.5
08:48:30|4141.84
08:48:31|4141.84
08:48:32|4141.84
08:48:33|4141.68
08:48:34|4141.69
08:48:35|4141.69
08:48:37|4141.69
08:48:38|4141.69
08:48:39|4141.69
08:48:40|4141.69
08:48:41|4141.69
08:48:43|4141.06
08:48:43|4140.27
08:48:45|4140.26
08:48:45|4140.26
08:48:46|4140.26
08:48:48|4140.26
08:48:49|4140.26
08:48:49|4140.26
08:48:51|4140.26
08:48:51|4140.55
08:48:52|4140.55
08:48:54|4140.55
08:48:54|4141.69
08:48:55|4142.
08:48:56|4142.04
08:48:57|4142.04
08:48:58|4142.04
08:49:00|4142.04
08:49:00|4142.04
08:49:01|4142.04
08:49:03|4141.23
08:49:03|4140.83
08:49:05|4140.83
08:49:05|4140.84
08:49:06|4141.17
08:49:07|4141.17
08:49:09|4141.17
08:49:09|4141.17
08:49:10|4141.17
08:49:12|4141.17
08:49:12|4141.17
08:49:13|4141.17
08:49:14|4141.17
08:49:15|4141.17
08:49:16|4141.17
08:49:17|4141.36
08:49:19|4141.36
08:49:19|4141.37
08:49:20|4141.37
08:49:21|4141.44
08:49:22|4141.38
08:49:23|4141.6
08:49:25|4141.59
08:49:25|4141.37
08:49:26|4141.37
08:49:27|4141.38
08:49:28|4141.15
08:49:30|4141.96
08:49:31|4141.96
08:49:31|4141.95
08:49:32|4141.95
08:49:33|4141.95
08:49:34|4141.96
08:49:35|4143.19
08:49:37|4142.22
08:49:39|4140.43
08:49:40|4140.43
08:49:41|4140.43
08:49:42|4140.43
08:49:43|4140.43
08:49:44|4140.43
08:49:45|4140.43
08:49:46|4140.43
08:49:47|4140.43
08:49:47|4140.43
08:49:49|4143.13
08:49:50|4143.14
08:49:51|4143.22
08:49:52|4143.22
08:49:53|4143.23
08:49:54|4143.21
08:49:55|4142.55
08:49:56|4141.4
08:49:57|4141.24
08:49:58|4141.24
08:49:59|4141.81
08:50:00|4141.81
08:50:01|4142.35
08:50:02|4142.35
08:50:03|4142.23
08:50:04|4142.23
08:50:05|4142.23
08:50:07|4142.23
08:50:07|4142.18
08:50:08|4141.72
08:50:09|4141.72
08:50:10|4141.72
08:50:11|4141.72
08:50:12|4141.72
08:50:13|4143.09
08:50:14|4143.24
08:50:15|4143.24
08:50:16|4143.24
08:50:17|4143.27
08:50:18|4143.46
08:50:19|4143.55
08:50:20|4145.31
08:50:21|4145.37
08:50:22|4144.14
08:50:23|4143.6
08:50:25|4143.74
08:50:26|4144.48
08:50:27|4144.48
08:50:28|4144.48
08:50:29|4144.48
08:50:30|4145.28
08:50:31|4145.25
08:50:32|4145.25
08:50:33|4145.25
08:50:34|4145.24
08:50:35|4145.24
08:50:36|4145.25
08:50:37|4145.26
08:50:39|4145.26
08:50:41|4145.26
08:50:42|4144.33
08:50:43|4144.35
08:50:45|4144.73
08:50:47|4144.73
08:50:48|4144.73
08:50:49|4144.33
08:50:50|4144.33
08:50:51|4144.52
08:50:52|4144.52
08:50:53|4144.73
08:50:54|4145.5
08:50:55|4146.23
08:50:56|4146.16
08:50:57|4146.16
08:50:58|4146.16
08:50:58|4146.16
08:51:00|4145.89
08:51:00|4145.9
08:51:02|4145.92
08:51:03|4146.17
08:51:04|4146.17
08:51:04|4146.17
08:51:06|4146.27
08:51:07|4146.62
08:51:07|4146.62
08:51:08|4146.75
08:51:10|4146.93
08:51:11|4146.93
08:51:12|4146.93
08:51:13|4146.93
08:51:14|4147.
08:51:14|4147.06
08:51:16|4147.06
08:51:17|4147.06
08:51:18|4147.06
08:51:19|4147.06
08:51:19|4147.05
08:51:21|4147.06
08:51:22|4147.06
08:51:22|4147.06
08:51:24|4147.06
08:51:25|4147.06
08:51:26|4147.06
08:51:27|4147.69
08:51:28|4147.12
08:51:29|4147.24
08:51:30|4147.25
08:51:31|4147.32
08:51:32|4147.32
08:51:33|4147.32
08:51:34|4147.46
08:51:35|4147.46
08:51:36|4147.26
08:51:37|4147.06
08:51:38|4147.27
08:51:39|4147.46
08:51:40|4147.46
08:51:41|4147.46
08:51:42|4147.46
08:51:43|4147.46
08:51:44|4147.46
08:51:46|4147.48
08:51:46|4147.48
08:51:48|4147.48
08:51:49|4147.5
08:51:50|4147.5
08:51:51|4147.5
08:51:52|4148.31
08:51:53|4148.81
08:51:54|4148.81
08:51:55|4148.81
08:51:55|4148.81
08:51:57|4148.81
08:51:58|4148.68
08:51:59|4148.68
08:52:00|4148.92
08:52:01|4148.92
08:52:01|4148.79
08:52:03|4148.79
08:52:04|4148.51
08:52:05|4148.51
08:52:05|4148.51
08:52:06|4148.62
08:52:08|4148.62
08:52:08|4149.01
08:52:10|4149.01
08:52:10|4149.13
08:52:12|4149.13
08:52:13|4149.13
08:52:13|4148.98
08:52:14|4148.8
08:52:16|4148.8
08:52:17|4148.8
08:52:17|4148.38
08:52:18|4148.38
08:52:20|4148.38
08:52:21|4148.38
08:52:22|4148.38
08:52:23|4148.38
08:52:24|4148.39
08:52:25|4148.39
08:52:25|4148.39
08:52:27|4148.39
08:52:28|4148.39
08:52:29|4148.39
08:52:30|4148.39
08:52:31|4148.39
08:52:33|4148.53
08:52:33|4150.49
08:52:34|4149.16
08:52:35|4149.15
08:52:36|4148.75
08:52:37|4148.72
08:52:38|4148.72
08:52:40|4148.72
08:52:41|4148.4
08:52:42|4148.4
08:52:44|4148.4
08:52:45|4148.51
08:52:46|4148.51
08:52:47|4148.56
08:52:48|4148.75
08:52:49|4148.75
08:52:50|4148.75
08:52:51|4148.75
08:52:52|4148.75
08:52:53|4148.75
08:52:55|4148.75
08:52:55|4148.75
08:52:56|4148.75
08:52:57|4148.75
08:52:59|4149.2
08:52:59|4149.2
08:53:00|4149.2
08:53:01|4148.93
08:53:03|4148.93
08:53:04|4149.24
08:53:04|4149.24
08:53:05|4149.24
08:53:07|4149.24
08:53:08|4149.3
08:53:08|4149.3
08:53:09|4149.3
08:53:10|4149.3
08:53:11|4149.3
08:53:13|4149.3
08:53:13|4149.3
08:53:14|4149.3
08:53:16|4149.41
08:53:16|4149.41
08:53:17|4149.37
08:53:18|4149.3
08:53:20|4149.24
08:53:20|4149.24
08:53:21|4149.24
08:53:22|4149.15
08:53:23|4149.14
08:53:24|4149.15
08:53:25|4148.53
08:53:26|4148.35
08:53:27|4148.01
08:53:28|4148.01
08:53:30|4148.01
08:53:30|4148.01
08:53:31|4148.01
08:53:32|4147.91
08:53:34|4147.91
08:53:34|4147.84
08:53:35|4145.71
08:53:37|4145.61
08:53:37|4145.61
08:53:38|4145.61
08:53:40|4145.61
08:53:41|4145.6
08:53:42|4145.6
08:53:43|4145.71
08:53:44|4145.71
08:53:45|4145.71
08:53:46|4146.01
08:53:47|4146.57
08:53:48|4146.57
08:53:49|4146.57
08:53:51|4146.58
08:53:52|4146.58
08:53:53|4146.87
08:53:53|4146.87
08:53:55|4146.87
08:53:56|4146.86
08:53:57|4146.86
08:53:58|4146.86
08:53:59|4146.86
08:54:00|4146.86
08:54:01|4146.86
08:54:02|4146.86
08:54:03|4146.87
08:54:04|4146.87
08:54:05|4146.87
08:54:06|4146.87
08:54:07|4146.87
08:54:08|4147.19
08:54:09|4147.5
08:54:10|4147.5
08:54:11|4147.5
08:54:12|4146.93
08:54:13|4146.93
08:54:15|4146.2
08:54:15|4146.02
08:54:16|4146.02
08:54:17|4146.02
08:54:18|4146.02
08:54:19|4146.02
08:54:21|4146.02
08:54:21|4146.02
08:54:22|4146.02
08:54:23|4146.02
08:54:24|4146.02
08:54:26|4146.02
08:54:27|4146.01
08:54:28|4146.01
08:54:29|4146.01
08:54:30|4146.01
08:54:31|4146.01
08:54:32|4146.02
08:54:33|4146.01
08:54:34|4146.01
08:54:35|4146.01
08:54:36|4146.01
08:54:37|4146.02
08:54:38|4146.02
08:54:40|4145.48
08:54:40|4145.48
08:54:42|4145.48
08:54:42|4145.48
08:54:44|4145.48
08:54:45|4145.48
08:54:45|4145.48
08:54:47|4145.48
08:54:48|4145.48
08:54:49|4145.68
08:54:50|4145.68
08:54:51|4145.68
08:54:53|4145.68
08:54:53|4145.68
08:54:55|4145.68
08:54:55|4145.68
08:54:57|4145.68
08:54:58|4145.42
08:54:59|4145.
08:55:00|4145.
08:55:01|4144.63
08:55:03|4144.63
08:55:03|4145.19
08:55:04|4145.19
08:55:05|4145.19
08:55:06|4145.18
08:55:08|4145.15
08:55:09|4144.65
08:55:10|4144.46
08:55:11|4144.34
08:55:12|4144.34
08:55:13|4144.34
08:55:14|4144.34
08:55:15|4144.34
08:55:16|4144.34
08:55:17|4144.34
08:55:18|4143.66
08:55:19|4143.51
08:55:20|4143.51
08:55:21|4142.63
08:55:22|4142.57
08:55:23|4142.57
08:55:24|4142.58
08:55:25|4142.58
08:55:26|4142.58
08:55:27|4142.57
08:55:28|4142.58
08:55:29|4142.58
08:55:30|4142.58
08:55:31|4142.58
08:55:32|4142.58
08:55:33|4142.58
08:55:34|4142.81
08:55:35|4142.82
08:55:36|4142.82
08:55:37|4142.82
08:55:38|4142.82
08:55:39|4142.81
08:55:40|4142.81
08:55:41|4142.81
08:55:43|4142.86
08:55:45|4142.86
08:55:46|4142.86
08:55:46|4142.86
08:55:47|4143.04
08:55:49|4143.11
08:55:50|4143.11
08:55:51|4143.11
08:55:52|4143.73
08:55:53|4143.73
08:55:53|4144.16
08:55:56|4144.16
08:55:56|4144.16
08:55:57|4144.16
08:55:58|4144.16
08:55:59|4144.16
08:56:00|4144.16
08:56:01|4144.16
08:56:02|4144.16
08:56:03|4144.15
08:56:04|4144.15
08:56:05|4144.15
08:56:06|4144.15
08:56:07|4143.84
08:56:08|4143.85
08:56:09|4143.85
08:56:10|4143.86
08:56:11|4143.86
08:56:12|4143.57
08:56:13|4143.58
08:56:14|4143.58
08:56:15|4143.58
08:56:16|4143.58
08:56:17|4143.61
08:56:18|4143.61
08:56:19|4143.61
08:56:20|4144.9
08:56:21|4143.72
08:56:22|4143.02
08:56:23|4143.02
08:56:24|4143.64
08:56:25|4143.64
08:56:26|4143.64
08:56:27|4143.64
08:56:28|4143.64
08:56:29|4143.64
08:56:30|4143.92
08:56:31|4143.92
08:56:32|4143.92
08:56:33|4143.92
08:56:34|4144.9
08:56:35|4144.98
08:56:36|4144.63
08:56:37|4144.63
08:56:38|4144.63
08:56:39|4144.63
08:56:40|4144.63
08:56:41|4144.63
08:56:43|4144.78
08:56:44|4144.84
08:56:45|4144.99
08:56:46|4144.97
08:56:48|4144.91
08:56:49|4144.91
08:56:50|4144.91
08:56:51|4144.91
08:56:52|4144.91
08:56:53|4144.74
08:56:54|4144.74
08:56:55|4144.74
08:56:57|4144.73
08:56:57|4144.74
08:56:58|4144.74
08:57:00|4144.94
08:57:00|4144.94
08:57:02|4144.94
08:57:02|4144.94
08:57:03|4144.94
08:57:04|4144.94
08:57:06|4144.94
08:57:06|4144.94
08:57:07|4144.94
08:57:09|4145.23
08:57:09|4145.5
08:57:10|4145.5
08:57:12|4145.5
08:57:12|4145.53
08:57:14|4145.53
08:57:14|4145.53
08:57:15|4145.53
08:57:16|4145.53
08:57:17|4145.53
08:57:18|4145.53
08:57:19|4145.53
08:57:20|4145.53
08:57:21|4145.53
08:57:22|4146.05
08:57:23|4146.05
08:57:24|4146.3
08:57:25|4146.63
08:57:26|4146.63
08:57:28|4145.88
08:57:28|4145.37
08:57:29|4145.37
08:57:30|4145.09
08:57:32|4145.38
08:57:32|4145.37
08:57:34|4145.
08:57:34|4145.01
08:57:35|4145.01
08:57:36|4145.
08:57:37|4145.
08:57:38|4145.
08:57:39|4145.
08:57:40|4144.32
08:57:41|4144.32
08:57:42|4144.32
08:57:44|4144.32
08:57:46|4144.31
08:57:47|4144.13
08:57:49|4144.13
08:57:49|4144.13
08:57:51|4144.08
08:57:52|4144.
08:57:53|4144.
08:57:54|4144.
08:57:55|4144.
08:57:56|4144.
08:57:57|4144.
08:57:58|4144.
08:57:59|4144.
08:58:00|4144.
08:58:01|4142.76
08:58:02|4143.12
08:58:03|4142.86
08:58:04|4142.89
08:58:05|4142.89
08:58:06|4142.89
08:58:07|4143.13
08:58:08|4143.08
08:58:09|4143.08
08:58:10|4143.08
08:58:12|4142.73
08:58:12|4142.7
08:58:13|4142.7
08:58:14|4142.7
08:58:15|4142.7
08:58:16|4143.17
08:58:17|4143.17
08:58:18|4143.82
08:58:19|4144.
08:58:20|4144.
08:58:21|4143.99
08:58:22|4143.99
08:58:23|4143.99
08:58:24|4143.99
08:58:25|4144.
08:58:26|4144.
08:58:27|4144.
08:58:28|4144.
08:58:29|4144.25
08:58:30|4144.25
08:58:31|4144.25
08:58:32|4143.88
08:58:33|4143.98
08:58:34|4143.98
08:58:35|4143.98
08:58:36|4143.83
08:58:37|4143.83
08:58:38|4143.83
08:58:39|4143.83
08:58:40|4144.14
08:58:41|4144.14
08:58:42|4144.17
08:58:44|4144.17
08:58:45|4144.17
08:58:46|4144.21
08:58:47|4144.25
08:58:49|4144.45
08:58:50|4145.15
08:58:51|4145.15
08:58:51|4145.15
08:58:53|4145.15
08:58:54|4145.15
08:58:55|4145.51
08:58:56|4145.51
08:58:57|4145.51
08:58:58|4145.51
08:58:59|4145.51
08:59:00|4145.51
08:59:01|4145.74
08:59:02|4145.96
08:59:03|4145.96
08:59:04|4145.96
08:59:05|4145.96
08:59:06|4145.96
08:59:07|4145.95
08:59:08|4145.95
08:59:09|4145.82
08:59:10|4145.82
08:59:11|4145.97
08:59:13|4146.5
08:59:14|4147.2
08:59:15|4147.68
08:59:15|4147.69
08:59:16|4147.69
08:59:17|4147.69
08:59:19|4147.68
08:59:20|4147.68
08:59:21|4147.68
08:59:21|4147.68
08:59:23|4147.68
08:59:23|4147.68
08:59:25|4147.68
08:59:26|4147.68
08:59:27|4147.53
08:59:28|4147.53
08:59:28|4147.53
08:59:29|4147.53
08:59:31|4147.6
08:59:32|4147.6
08:59:32|4147.6
08:59:33|4147.6
08:59:35|4147.6
08:59:36|4147.6
08:59:36|4147.6
08:59:37|4147.6
08:59:39|4147.6
08:59:40|4147.6
08:59:41|4146.2
08:59:42|4146.2
08:59:42|4146.2
08:59:44|4146.2
08:59:45|4146.2
08:59:46|4145.79
08:59:47|4145.79
08:59:48|4145.79
08:59:50|4145.79
08:59:51|4145.79
08:59:52|4145.79
08:59:52|4145.79
08:59:54|4145.79
08:59:54|4145.79
08:59:55|4145.01
08:59:56|4145.01
08:59:57|4145.01
08:59:58|4145.01
09:00:00|4145.39
09:00:01|4145.39
09:00:01|4145.99
09:00:02|4146.56
09:00:03|4146.56
09:00:04|4146.56
09:00:05|4146.56
09:00:06|4146.56
09:00:08|4146.56
09:00:09|4146.56
09:00:09|4147.11
09:00:10|4146.62
09:00:12|4146.62
09:00:13|4146.62
09:00:14|4146.62
09:00:15|4146.62
09:00:16|4146.62
09:00:17|4146.22
09:00:18|4145.93
09:00:19|4145.93
09:00:20|4145.93
09:00:21|4145.62
09:00:22|4145.4
09:00:23|4144.95
09:00:24|4144.57
09:00:25|4143.99
09:00:26|4143.99
09:00:27|4143.99
09:00:28|4143.99
09:00:29|4143.98
09:00:30|4143.98
09:00:31|4143.88
09:00:32|4143.87
09:00:33|4143.06
09:00:34|4142.71
09:00:35|4142.72
09:00:36|4142.72
09:00:37|4142.72
09:00:38|4142.72
09:00:39|4143.53
09:00:40|4144.2
09:00:41|4144.2
09:00:42|4144.2
09:00:43|4144.2
09:00:44|4144.19
09:00:45|4144.2
09:00:47|4144.2
09:00:48|4144.2
09:00:49|4144.2
09:00:51|4143.58
09:00:52|4143.14
09:00:53|4143.14
09:00:54|4143.14
09:00:55|4142.24
09:00:56|4142.66
09:00:57|4143.41
09:00:58|4143.51
09:00:59|4143.58
09:01:00|4145.04
09:01:00|4145.
09:01:02|4146.28
09:01:03|4147.33
09:01:04|4147.6
09:01:05|4148.01
09:01:06|4148.58
09:01:07|4148.03
09:01:08|4147.92
09:01:09|4146.72
09:01:10|4146.78
09:01:11|4147.35
09:01:12|4147.59
09:01:13|4147.92
09:01:14|4148.11
09:01:15|4148.98
09:01:16|4148.98
09:01:17|4148.98
09:01:18|4148.98
09:01:19|4149.
09:01:20|4149.14
09:01:21|4149.46
09:01:22|4149.46
09:01:23|4149.46
09:01:24|4148.99
09:01:25|4148.98
09:01:26|4148.98
09:01:27|4148.98
09:01:28|4148.98
09:01:29|4148.97
09:01:30|4148.98
09:01:31|4148.98
09:01:32|4148.98
09:01:33|4148.98
09:01:34|4148.98
09:01:35|4148.98
09:01:36|4148.98
09:01:37|4148.98
09:01:38|4149.45
09:01:40|4149.45
09:01:40|4148.98
09:01:41|4148.98
09:01:42|4148.98
09:01:43|4148.99
09:01:44|4148.99
09:01:45|4147.94
09:01:46|4148.44
09:01:48|4148.44
09:01:49|4148.65
09:01:50|4148.65
09:01:51|4147.53
09:01:52|4148.11
09:01:53|4147.9
09:01:54|4148.09
09:01:55|4148.09
09:01:56|4148.27
09:01:57|4148.69
09:01:58|4149.23
09:01:59|4149.23
09:02:00|4149.24
09:02:01|4149.67
09:02:02|4150.
09:02:04|4150.3
09:02:04|4150.3
09:02:06|4150.29
09:02:07|4150.29
09:02:08|4150.3
09:02:10|4150.3
09:02:11|4150.28
09:02:12|4150.32
09:02:13|4150.42
09:02:14|4150.67
09:02:15|4150.8
09:02:16|4150.7
09:02:17|4150.8
09:02:17|4150.8
09:02:18|4150.82
09:02:20|4150.9
09:02:21|4150.89
09:02:21|4150.82
09:02:22|4150.82
09:02:24|4150.82
09:02:25|4150.82
09:02:26|4150.81
09:02:27|4150.82
09:02:28|4150.82
09:02:28|4150.82
09:02:30|4150.82
09:02:30|4151.5
09:02:32|4151.66
09:02:33|4151.67
09:02:33|4151.67
09:02:35|4151.66
09:02:36|4151.05
09:02:37|4150.82
09:02:38|4150.86
09:02:39|4151.25
09:02:40|4151.46
09:02:41|4151.46
09:02:42|4151.66
09:02:43|4151.7
09:02:43|4151.7
09:02:45|4151.67
09:02:46|4151.68
09:02:47|4151.7
09:02:49|4151.63
09:02:50|4151.51
09:02:50|4151.22
09:02:52|4151.25
09:02:53|4151.25
09:02:54|4151.25
09:02:55|4151.25
09:02:56|4151.25
09:02:57|4151.25
09:02:58|4151.24
09:02:59|4151.24
09:02:59|4151.19
09:03:01|4151.08
09:03:02|4151.03
09:03:03|4151.03
09:03:04|4150.98
09:03:05|4150.98
09:03:06|4152.46
09:03:07|4152.45
09:03:08|4151.37
09:03:08|4151.91
09:03:09|4152.53
09:03:11|4150.83
09:03:12|4150.36
09:03:13|4150.
09:03:14|4149.21
09:03:15|4149.21
09:03:15|4150.05
09:03:17|4150.38
09:03:17|4149.51
09:03:19|4149.51
09:03:20|4149.51
09:03:20|4149.51
09:03:22|4150.79
09:03:23|4150.79
09:03:23|4150.79
09:03:25|4150.79
09:03:26|4151.91
09:03:26|4152.46
09:03:27|4149.93
09:03:29|4149.69
09:03:30|4149.35
09:03:31|4148.84
09:03:32|4148.76
09:03:33|4148.77
09:03:33|4148.77
09:03:35|4148.77
09:03:36|4148.77
09:03:37|4148.84
09:03:38|4148.36
09:03:39|4148.19
09:03:39|4149.37
09:03:41|4149.37
09:03:41|4150.41
09:03:43|4150.51
09:03:43|4150.5
09:03:45|4150.5
09:03:45|4150.5
09:03:46|4150.08
09:03:47|4150.08
09:03:49|4150.09
09:03:50|4150.09
09:03:50|4150.09
09:03:51|4150.18
09:03:52|4150.18
09:03:54|4150.18
09:03:56|4149.57
09:03:56|4149.57
09:03:57|4149.46
09:03:58|4149.46
09:03:59|4149.46
09:04:00|4149.46
09:04:01|4149.
09:04:02|4148.84
09:04:03|4148.14
09:04:04|4148.
09:04:05|4148.
09:04:06|4148.01
09:04:07|4148.01
09:04:08|4148.
09:04:09|4148.
09:04:10|4148.
09:04:11|4148.
09:04:13|4148.
09:04:14|4147.21
09:04:15|4147.21
09:04:16|4147.21
09:04:18|4146.96
09:04:18|4146.96
09:04:19|4146.96
09:04:20|4146.96
09:04:21|4146.96
09:04:22|4146.96
09:04:24|4146.77
09:04:25|4146.7
09:04:25|4146.78
09:04:27|4146.78
09:04:27|4146.65
09:04:28|4146.65
09:04:30|4146.65
09:04:31|4146.65
09:04:32|4146.65
09:04:33|4146.64
09:04:34|4146.64
09:04:35|4146.64
09:04:36|4146.64
09:04:37|4146.72
09:04:38|4146.72
09:04:39|4146.77
09:04:40|4146.77
09:04:41|4146.77
09:04:42|4146.77
09:04:43|4146.77
09:04:44|4146.77
09:04:45|4146.77
09:04:46|4146.64
09:04:47|4146.64
09:04:48|4146.64
09:04:50|4146.65
09:04:51|4146.64
09:04:52|4146.64
09:04:53|4146.65
09:04:54|4146.65
09:04:55|4146.65
09:04:56|4146.57
09:04:57|4146.
09:04:58|4146.01
09:04:59|4146.
09:05:00|4145.91
09:05:01|4145.9
09:05:02|4145.9
09:05:03|4145.9
09:05:04|4145.9
09:05:05|4145.9
09:05:06|4145.9
09:05:07|4145.9
09:05:08|4145.4
09:05:09|4145.4
09:05:10|4145.4
09:05:11|4145.39
09:05:12|4145.05
09:05:13|4145.05
09:05:14|4145.01
09:05:15|4145.01
09:05:16|4145.
09:05:17|4145.01
09:05:18|4145.01
09:05:19|4145.01
09:05:20|4145.01
09:05:21|4145.
09:05:22|4144.01
09:05:23|4144.01
09:05:24|4144.01
09:05:25|4144.02
09:05:26|4144.
09:05:27|4144.
09:05:28|4144.
09:05:29|4143.97
09:05:30|4143.67
09:05:31|4143.72
09:05:32|4143.73
09:05:33|4143.6
09:05:34|4143.03
09:05:35|4143.01
09:05:36|4143.01
09:05:37|4143.
09:05:38|4143.
09:05:39|4143.
09:05:40|4142.54
09:05:41|4142.55
09:05:42|4142.54
09:05:43|4141.38
09:05:44|4141.01
09:05:45|4141.
09:05:46|4141.2
09:05:47|4141.37
09:05:48|4141.37
09:05:50|4141.58
09:05:51|4142.38
09:05:52|4142.48
09:05:53|4142.93
09:05:54|4142.21
09:05:55|4142.21
09:05:56|4142.21
09:05:57|4142.15
09:05:59|4142.15
09:06:00|4142.15
09:06:01|4142.15
09:06:02|4142.15
09:06:03|4143.44
09:06:04|4143.44
09:06:05|4143.44
09:06:06|4144.18
09:06:07|4144.22
09:06:08|4144.22
09:06:09|4144.51
09:06:10|4144.62
09:06:12|4144.61
09:06:12|4144.29
09:06:13|4144.52
09:06:14|4144.52
09:06:15|4144.52
09:06:16|4144.52
09:06:17|4144.52
09:06:18|4144.79
09:06:19|4144.62
09:06:20|4144.79
09:06:21|4143.54
09:06:22|4143.54
09:06:23|4143.4
09:06:24|4143.32
09:06:25|4143.4
09:06:26|4143.79
09:06:27|4143.79
09:06:28|4143.96
09:06:29|4143.96
09:06:30|4144.62
09:06:32|4144.7
09:06:32|4144.7
09:06:33|4144.73
09:06:34|4144.73
09:06:35|4144.73
09:06:36|4144.73
09:06:37|4144.73
09:06:38|4144.74
09:06:39|4144.95
09:06:40|4144.95
09:06:41|4144.95
09:06:42|4144.95
09:06:43|4144.95
09:06:44|4144.97
09:06:45|4144.24
09:06:46|4143.69
09:06:47|4143.55
09:06:48|4143.55
09:06:49|4143.55
09:06:51|4143.55
09:06:53|4143.55
09:06:54|4143.54
09:06:55|4143.54
09:06:55|4143.54
09:06:57|4142.92
09:06:59|4142.92
09:06:59|4142.92
09:07:01|4142.55
09:07:02|4142.55
09:07:03|4142.55
09:07:04|4142.55
09:07:05|4142.15
09:07:06|4142.15
09:07:07|4142.05
09:07:08|4142.06
09:07:09|4142.06
09:07:11|4142.06
09:07:11|4142.06
09:07:12|4142.06
09:07:14|4140.5
09:07:16|4140.51
09:07:16|4140.51
09:07:17|4140.51
09:07:19|4140.
09:07:19|4140.01
09:07:20|4140.
09:07:21|4140.
09:07:22|4140.
09:07:23|4140.
09:07:24|4140.
09:07:25|4140.
09:07:26|4139.94
09:07:27|4139.65
09:07:28|4139.49
09:07:29|4139.49
09:07:30|4139.49
09:07:31|4139.49
09:07:32|4139.66
09:07:33|4139.66
09:07:34|4139.66
09:07:35|4139.66
09:07:36|4139.66
09:07:37|4139.66
09:07:38|4139.66
09:07:39|4139.65
09:07:40|4139.66
09:07:41|4139.93
09:07:42|4139.9
09:07:43|4139.91
09:07:44|4139.9
09:07:45|4139.79
09:07:46|4139.89
09:07:47|4139.7
09:07:48|4139.89
09:07:49|4139.89
09:07:50|4139.89
09:07:52|4140.21
09:07:54|4140.21
09:07:55|4140.2
09:07:56|4140.2
09:07:58|4140.2
09:07:58|4140.2
09:07:59|4140.21
09:08:00|4140.21
09:08:01|4140.21
09:08:03|4140.21
09:08:03|4140.21
09:08:05|4140.21
09:08:06|4140.2
09:08:07|4140.2
09:08:07|4140.2
09:08:09|4140.2
09:08:10|4140.2
09:08:11|4140.2
09:08:11|4140.2
09:08:12|4139.89
09:08:14|4139.67
09:08:15|4139.67
09:08:16|4139.67
09:08:17|4139.46
09:08:17|4139.47
09:08:19|4139.47
09:08:19|4139.47
09:08:20|4139.47
09:08:22|4139.47
09:08:23|4139.47
09:08:23|4138.9
09:08:25|4139.01
09:08:26|4139.01
09:08:26|4139.
09:08:27|4138.32
09:08:28|4138.35
09:08:30|4138.35
09:08:31|4139.
09:08:32|4139.43
09:08:33|4139.67
09:08:34|4139.9
09:08:35|4139.9
09:08:35|4139.9
09:08:37|4139.99
09:08:38|4139.99
09:08:38|4139.99
09:08:39|4139.99
09:08:40|4139.99
09:08:41|4140.
09:08:43|4140.
09:08:44|4140.
09:08:44|4140.26
09:08:46|4140.25
09:08:47|4140.01
09:08:47|4140.01
09:08:48|4140.03
09:08:50|4140.03
09:08:50|4140.03
09:08:51|4140.03
09:08:53|4140.03
09:08:55|4140.25
09:08:56|4140.26
09:08:56|4139.05
09:08:58|4139.72
09:09:00|4140.09
09:09:01|4140.09
09:09:02|4140.04
09:09:03|4140.47
09:09:04|4140.88
09:09:05|4140.89
09:09:07|4140.89
09:09:07|4140.88
09:09:08|4140.88
09:09:10|4140.88
09:09:10|4140.88
09:09:11|4140.88
09:09:12|4140.88
09:09:14|4140.88
09:09:15|4140.89
09:09:16|4140.89
09:09:17|4140.89
09:09:18|4140.86
09:09:19|4140.86
09:09:20|4140.86
09:09:21|4140.86
09:09:22|4140.46
09:09:23|4140.46
09:09:24|4140.46
09:09:25|4140.53
09:09:27|4140.73
09:09:28|4140.75
09:09:29|4140.89
09:09:29|4140.89
09:09:31|4140.89
09:09:32|4140.89
09:09:33|4140.89
09:09:34|4140.88
09:09:35|4140.89
09:09:36|4140.89
09:09:37|4140.89
09:09:38|4140.89
09:09:39|4140.89
09:09:40|4140.88
09:09:41|4140.54
09:09:42|4140.45
09:09:44|4140.45
09:09:44|4140.45
09:09:45|4140.46
09:09:46|4140.46
09:09:47|4140.45
09:09:49|4140.45
09:09:49|4140.45
09:09:51|4140.45
09:09:52|4140.45
09:09:52|4140.45
09:09:54|4140.4
09:09:55|4140.41
09:09:56|4140.4
09:09:57|4140.41
09:09:58|4140.41
09:09:59|4140.41
09:10:00|4140.41
09:10:01|4140.2
09:10:02|4140.2
09:10:03|4140.2
09:10:04|4140.2
09:10:05|4140.21
09:10:06|4140.57
09:10:07|4140.55
09:10:08|4140.55
09:10:09|4140.56
09:10:10|4140.56
09:10:11|4140.58
09:10:13|4140.89
09:10:13|4140.91
09:10:14|4140.95
09:10:15|4141.38
09:10:16|4142.05
09:10:18|4142.05
09:10:18|4142.05
09:10:19|4142.05
09:10:20|4142.05
09:10:21|4142.05
09:10:23|4142.05
09:10:23|4142.05
09:10:24|4142.06
09:10:26|4142.05
09:10:26|4142.06
09:10:27|4142.06
09:10:28|4142.06
09:10:29|4142.05
09:10:30|4142.05
09:10:31|4142.05
09:10:33|4142.05
09:10:33|4142.05
09:10:34|4142.39
09:10:35|4142.39
09:10:36|4142.39
09:10:37|4142.69
09:10:38|4142.67
09:10:39|4142.67
09:10:40|4142.68
09:10:41|4142.68
09:10:42|4143.18
09:10:43|4143.18
09:10:44|4143.19
09:10:45|4143.15
09:10:46|4142.49
09:10:48|4141.54
09:10:48|4141.12
09:10:49|4141.12
09:10:50|4141.12
09:10:51|4141.12
09:10:53|4141.12
09:10:53|4141.12
09:10:55|4140.62
09:10:57|4140.61
09:10:58|4140.61
09:10:59|4140.47
09:11:00|4140.03
09:11:01|4140.01
09:11:03|4140.
09:11:04|4140.
09:11:05|4140.
09:11:06|4139.85
09:11:07|4139.85
09:11:07|4139.85
09:11:08|4139.79
09:11:10|4139.79
09:11:11|4139.79
09:11:12|4139.83
09:11:13|4139.83
09:11:14|4139.83
09:11:15|4139.2
09:11:16|4139.2
09:11:17|4139.2
09:11:19|4138.58
09:11:19|4138.58
09:11:21|4138.57
09:11:21|4138.57
09:11:23|4138.62
09:11:23|4138.62
09:11:24|4138.36
09:11:25|4138.36
09:11:26|4138.34
09:11:27|4138.34
09:11:29|4138.3
09:11:29|4137.68
09:11:30|4137.36
09:11:31|4137.35
09:11:32|4137.35
09:11:34|4137.14
09:11:34|4137.13
09:11:35|4137.06
09:11:36|4136.62
09:11:37|4136.56
09:11:38|4135.89
09:11:39|4135.51
09:11:40|4135.52
09:11:42|4135.52
09:11:42|4136.94
09:11:44|4136.96
09:11:44|4136.96
09:11:45|4136.96
09:11:46|4136.95
09:11:47|4136.95
09:11:48|4136.95
09:11:50|4136.95
09:11:51|4136.95
09:11:52|4136.95
09:11:53|4137.11
09:11:54|4137.13
09:11:55|4137.12
09:11:57|4137.
09:11:58|4137.
09:11:58|4136.96
09:11:59|4136.96
09:12:00|4136.97
09:12:02|4136.97
09:12:02|4136.95
09:12:03|4136.95
09:12:05|4136.95
09:12:05|4136.94
09:12:07|4136.97
09:12:08|4136.97
09:12:09|4137.19
09:12:09|4137.33
09:12:11|4137.93
09:12:12|4137.93
09:12:13|4137.93
09:12:14|4137.93
09:12:15|4137.93
09:12:16|4137.93
09:12:17|4137.93
09:12:18|4138.07
09:12:19|4137.63
09:12:20|4137.33
09:12:21|4137.32
09:12:22|4137.32
09:12:23|4137.32
09:12:24|4137.32
09:12:25|4137.32
09:12:26|4137.
09:12:27|4137.01
09:12:28|4137.01
09:12:29|4137.
09:12:29|4137.
09:12:31|4137.
09:12:31|4137.
09:12:33|4137.
09:12:34|4137.01
09:12:35|4137.9
09:12:35|4138.3
09:12:37|4138.3
09:12:37|4138.3
09:12:39|4138.3
09:12:40|4138.3
09:12:41|4138.3
09:12:42|4138.33
09:12:43|4138.32
09:12:44|4138.33
09:12:44|4138.33
09:12:45|4138.33
09:12:47|4138.32
09:12:47|4138.33
09:12:49|4138.33
09:12:50|4138.33
09:12:51|4137.32
09:12:52|4137.94
09:12:52|4137.76
09:12:53|4137.76
09:12:55|4137.83
09:12:56|4137.47
09:12:58|4137.47
09:12:59|4137.46
09:13:00|4137.46
09:13:01|4137.46
09:13:02|4137.46
09:13:03|4137.46
09:13:04|4137.32
09:13:05|4137.32
09:13:07|4137.2
09:13:07|4137.17
09:13:08|4137.13
09:13:09|4137.02
09:13:10|4137.17
09:13:11|4137.32
09:13:12|4137.31
09:13:14|4137.31
09:13:15|4137.31
09:13:16|4137.31
09:13:17|4137.14
09:13:18|4137.15
09:13:19|4137.14
09:13:19|4137.14
09:13:21|4137.15
09:13:21|4137.15
09:13:23|4137.14
09:13:23|4137.09
09:13:25|4137.09
09:13:26|4137.02
09:13:27|4137.02
09:13:27|4137.
09:13:29|4137.
09:13:29|4137.
09:13:30|4137.
09:13:32|4137.01
09:13:32|4137.01
09:13:34|4137.01
09:13:35|4137.
09:13:35|4137.
09:13:37|4137.01
09:13:38|4137.
09:13:39|4137.
09:13:40|4137.
09:13:41|4137.
09:13:42|4137.
09:13:43|4137.
09:13:44|4137.
09:13:45|4137.
09:13:46|4137.
09:13:47|4137.
09:13:48|4137.01
09:13:49|4137.
09:13:50|4137.
09:13:51|4137.
09:13:52|4137.
09:13:53|4137.
09:13:54|4137.
09:13:55|4137.
09:13:56|4137.
09:13:58|4137.
09:14:00|4137.01
09:14:01|4137.01
09:14:02|4137.
09:14:03|4137.
09:14:03|4137.
09:14:05|4137.
09:14:06|4137.
09:14:07|4137.01
09:14:08|4137.
09:14:10|4137.01
09:14:10|4137.
09:14:11|4137.
09:14:12|4137.
09:14:14|4137.01
09:14:14|4137.01
09:14:15|4137.
09:14:16|4137.47
09:14:17|4137.82
09:14:18|4137.82
09:14:19|4137.82
09:14:20|4138.39
09:14:21|4138.39
09:14:22|4138.4
09:14:23|4138.39
09:14:24|4138.18
09:14:25|4138.18
09:14:26|4138.21
09:14:27|4138.18
09:14:28|4138.04
09:14:29|4138.04
09:14:30|4138.04
09:14:31|4138.04
09:14:32|4138.37
09:14:33|4138.37
09:14:34|4138.37
09:14:35|4138.38
09:14:36|4138.4
09:14:37|4137.75
09:14:38|4138.4
09:14:39|4138.62
09:14:41|4138.62
09:14:42|4138.68
09:14:42|4138.49
09:14:44|4138.49
09:14:45|4138.49
09:14:46|4138.68
09:14:46|4138.68
09:14:47|4138.64
09:14:48|4138.39
09:14:50|4137.76
09:14:51|4137.76
09:14:51|4137.76
09:14:53|4137.85
09:14:54|4137.85
09:14:55|4137.66
09:14:55|4137.66
09:14:57|4137.59
09:14:58|4137.41
09:15:00|4135.01
09:15:01|4135.23
09:15:02|4135.19
09:15:04|4135.19
09:15:05|4135.18
09:15:06|4135.18
09:15:07|4135.42
09:15:08|4135.48
09:15:09|4135.48
09:15:10|4135.48
09:15:11|4135.54
09:15:12|4135.54
09:15:13|4137.07
09:15:14|4137.24
09:15:15|4137.24
09:15:16|4137.24
09:15:17|4137.24
09:15:18|4137.14
09:15:19|4137.24
09:15:20|4137.24
09:15:21|4137.24
09:15:23|4135.92
09:15:23|4135.91
09:15:24|4135.91
09:15:26|4135.91
09:15:27|4136.58
09:15:27|4137.
09:15:28|4137.07
09:15:29|4137.07
09:15:31|4137.07
09:15:31|4137.07
09:15:32|4137.07
09:15:33|4136.92
09:15:34|4136.92
09:15:35|4136.91
09:15:36|4136.91
09:15:37|4136.91
09:15:39|4137.55
09:15:40|4137.21
09:15:40|4137.21
09:15:41|4136.92
09:15:42|4137.01
09:15:43|4137.01
09:15:44|4137.16
09:15:45|4137.16
09:15:46|4137.65
09:15:47|4137.65
09:15:48|4137.65
09:15:49|4137.65
09:15:50|4137.24
09:15:51|4137.24
09:15:52|4137.24
09:15:53|4137.33
09:15:54|4136.75
09:15:55|4136.29
09:15:56|4136.29
09:15:58|4136.54
09:15:59|4136.54
09:16:01|4136.54
09:16:02|4136.55
09:16:04|4136.55
09:16:04|4136.55
09:16:06|4136.55
09:16:07|4136.55
09:16:08|4136.95
09:16:09|4136.95
09:16:10|4136.94
09:16:11|4136.94
09:16:12|4137.12
09:16:13|4137.12
09:16:14|4137.12
09:16:15|4137.12
09:16:16|4136.97
09:16:17|4136.97
09:16:18|4136.96
09:16:19|4138.
09:16:20|4138.
09:16:21|4138.4
09:16:22|4138.78
09:16:23|4138.79
09:16:24|4139.11
09:16:25|4139.1
09:16:26|4139.09
09:16:27|4139.09
09:16:28|4139.09
09:16:29|4139.09
09:16:30|4139.09
09:16:31|4139.09
09:16:32|4139.09
09:16:33|4139.09
09:16:34|4138.84
09:16:35|4138.84
09:16:36|4138.84
09:16:37|4139.49
09:16:38|4139.49
09:16:39|4139.33
09:16:40|4139.33
09:16:42|4140.32
09:16:42|4140.99
09:16:43|4141.25
09:16:44|4141.25
09:16:45|4141.65
09:16:46|4141.65
09:16:48|4140.74
09:16:48|4140.07
09:16:50|4140.07
09:16:50|4139.95
09:16:52|4139.95
09:16:53|4139.73
09:16:54|4139.74
09:16:54|4139.74
09:16:55|4139.73
09:16:57|4139.73
09:16:58|4139.74
09:16:59|4139.71
09:17:00|4138.98
09:17:01|4138.84
09:17:03|4138.84
09:17:04|4138.83
09:17:05|4138.83
09:17:06|4138.53
09:17:07|4138.53
09:17:08|4138.54
09:17:09|4138.54
09:17:10|4138.54
09:17:11|4138.52
09:17:12|4136.95
09:17:13|4137.21
09:17:14|4137.21
09:17:15|4136.51
09:17:16|4136.51
09:17:17|4136.4
09:17:18|4135.6
09:17:19|4135.02
09:17:20|4135.02
09:17:21|4135.02
09:17:22|4135.02
09:17:24|4134.24
09:17:24|4134.86
09:17:25|4134.62
09:17:26|4135.98
09:17:27|4136.22
09:17:28|4136.33
09:17:29|4136.8
09:17:30|4136.8
09:17:31|4136.8
09:17:32|4134.98
09:17:33|4134.62
09:17:34|4135.43
09:17:35|4135.43
09:17:36|4134.88
09:17:37|4135.2
09:17:38|4135.2
09:17:39|4135.41
09:17:40|4135.41
09:17:42|4135.41
09:17:42|4134.68
09:17:43|4135.
09:17:44|4135.
09:17:45|4134.99
09:17:47|4134.7
09:17:48|4133.77
09:17:48|4133.01
09:17:49|4132.18
09:17:50|4132.19
09:17:51|4132.19
09:17:52|4132.59
09:17:53|4133.01
09:17:54|4133.7
09:17:55|4133.88
09:17:56|4133.18
09:17:57|4133.75
09:17:58|4133.55
09:17:59|4134.16
09:18:00|4133.38
09:18:02|4133.4
09:18:03|4133.4
09:18:04|4133.4
09:18:05|4133.4
09:18:06|4133.4
09:18:07|4133.4
09:18:08|4133.9
09:18:10|4134.48
09:18:10|4134.57
09:18:11|4134.59
09:18:12|4134.56
09:18:13|4134.57
09:18:14|4134.57
09:18:15|4134.53
09:18:16|4134.47
09:18:17|4134.47
09:18:18|4130.27
09:18:19|4129.66
09:18:20|4130.23
09:18:21|4130.98
09:18:22|4131.5
09:18:23|4131.84
09:18:24|4131.84
09:18:25|4132.68
09:18:26|4133.25
09:18:27|4133.48
09:18:28|4133.48
09:18:29|4133.49
09:18:30|4135.91
09:18:31|4136.26
09:18:32|4136.38
09:18:33|4136.4
09:18:34|4136.4
09:18:35|4136.4
09:18:36|4137.81
09:18:37|4137.81
09:18:38|4137.8
09:18:39|4137.8
09:18:40|4137.8
09:18:41|4137.18
09:18:42|4137.18
09:18:43|4137.18
09:18:44|4137.18
09:18:45|4137.18
09:18:46|4137.18
09:18:47|4137.18
09:18:48|4137.18
09:18:49|4137.18
09:18:50|4137.18
09:18:51|4137.18
09:18:52|4137.18
09:18:53|4137.17
09:18:54|4137.18
09:18:55|4137.17
09:18:56|4136.53
09:18:57|4136.53
09:18:58|4136.53
09:18:59|4136.53
09:19:00|4136.53
09:19:02|4136.52
09:19:03|4136.52
09:19:04|4136.53
09:19:05|4138.49
09:19:06|4138.5
09:19:07|4138.54
09:19:09|4138.66
09:19:09|4138.88
09:19:11|4138.88
09:19:12|4137.77
09:19:13|4137.57
09:19:14|4137.57
09:19:15|4137.64
09:19:16|4137.58
09:19:17|4137.58
09:19:18|4137.51
09:19:19|4137.64
09:19:20|4138.03
09:19:21|4139.11
09:19:22|4139.11
09:19:23|4139.34
09:19:24|4139.34
09:19:25|4139.34
09:19:26|4139.44
09:19:27|4139.44
09:19:28|4139.44
09:19:29|4139.43
09:19:30|4139.43
09:19:31|4139.43
09:19:32|4139.43
09:19:33|4138.14
09:19:34|4138.14
09:19:35|4138.14
09:19:36|4138.14
09:19:37|4138.14
09:19:38|4138.14
09:19:39|4138.14
09:19:40|4138.14
09:19:41|4138.14
09:19:42|4138.14
09:19:43|4138.14
09:19:44|4138.14
09:19:45|4138.13
09:19:46|4138.13
09:19:47|4138.13
09:19:48|4138.14
09:19:49|4138.14
09:19:50|4138.14
09:19:51|4137.03
09:19:52|4135.95
09:19:53|4135.99
09:19:54|4135.99
09:19:55|4135.99
09:19:56|4135.99
09:19:57|4135.99
09:19:58|4135.99
09:19:59|4136.2
09:20:00|4136.2
09:20:01|4137.29
09:20:03|4137.3
09:20:05|4137.3
09:20:06|4137.83
09:20:07|4137.83
09:20:09|4137.82
09:20:10|4136.83
09:20:10|4136.83
09:20:12|4136.83
09:20:13|4136.52
09:20:14|4136.52
09:20:15|4136.52
09:20:16|4136.51
09:20:17|4136.52
09:20:18|4136.51
09:20:19|4136.51
09:20:20|4136.51
09:20:22|4136.52
09:20:22|4136.54
09:20:23|4136.54
09:20:24|4136.54
09:20:25|4136.54
09:20:26|4136.54
09:20:27|4136.53
09:20:28|4136.54
09:20:29|4136.54
09:20:30|4136.54
09:20:31|4136.54
09:20:32|4136.53
09:20:33|4136.53
09:20:34|4136.54
09:20:35|4136.54
09:20:36|4136.53
09:20:37|4136.53
09:20:38|4136.53
09:20:39|4136.53
09:20:40|4136.54
09:20:41|4136.54
09:20:42|4136.54
09:20:43|4136.53
09:20:44|4136.54
09:20:45|4136.54
09:20:46|4136.52
09:20:47|4136.52
09:20:48|4136.52
09:20:49|4136.52
09:20:50|4136.52
09:20:51|4136.52
09:20:52|4136.52
09:20:53|4136.52
09:20:54|4136.52
09:20:55|4136.52
09:20:56|4136.52
09:20:57|4136.53
09:20:58|4136.53
09:20:59|4136.53
09:21:00|4136.53
09:21:01|4136.53
09:21:02|4136.53
09:21:04|4136.52
09:21:06|4136.53
09:21:07|4136.52
09:21:08|4136.52
09:21:09|4136.52
09:21:11|4136.52
09:21:11|4136.52
09:21:12|4136.52
09:21:13|4136.52
09:21:14|4136.53
09:21:15|4136.53
09:21:16|4136.53
09:21:17|4136.52
09:21:18|4136.53
09:21:19|4136.53
09:21:20|4136.53
09:21:21|4136.53
09:21:22|4136.53
09:21:23|4136.53
09:21:24|4135.36
09:21:25|4135.35
09:21:26|4135.36
09:21:27|4135.36
09:21:28|4135.36
09:21:29|4135.35
09:21:30|4135.36
09:21:31|4135.36
09:21:32|4135.36
09:21:33|4135.35
09:21:34|4133.89
09:21:36|4133.89
09:21:36|4134.1
09:21:37|4132.8
09:21:38|4133.28
09:21:39|4133.28
09:21:40|4133.28
09:21:41|4133.24
09:21:42|4133.23
09:21:43|4132.8
09:21:44|4132.8
09:21:46|4132.8
09:21:46|4132.8
09:21:47|4132.8
09:21:48|4132.8
09:21:49|4132.8
09:21:50|4132.8
09:21:51|4132.48
09:21:52|4132.48
09:21:53|4132.48
09:21:54|4133.36
09:21:56|4133.36
09:21:58|4132.61
09:21:58|4132.61
09:21:59|4133.82
09:22:00|4133.82
09:22:01|4134.03
09:22:02|4134.4
09:22:03|4134.4
09:22:05|4134.4
09:22:07|4134.4
09:22:08|4134.4
09:22:09|4134.4
09:22:11|4134.22
09:22:11|4134.73
09:22:12|4134.73
09:22:13|4134.73
09:22:14|4134.73
09:22:15|4134.73
09:22:16|4134.73
09:22:17|4134.73
09:22:18|4134.72
09:22:20|4134.73
09:22:20|4134.73
09:22:21|4134.73
09:22:22|4134.73
09:22:23|4134.73
09:22:24|4134.74
09:22:25|4134.74
09:22:26|4134.74
09:22:27|4134.74
09:22:28|4134.74
09:22:29|4134.93
09:22:31|4134.99
09:22:31|4134.98
09:22:33|4134.99
09:22:34|4135.3
09:22:35|4135.31
09:22:36|4135.3
09:22:37|4135.3
09:22:38|4135.67
09:22:39|4135.67
09:22:40|4135.67
09:22:41|4135.67
09:22:42|4135.67
09:22:43|4135.88
09:22:44|4135.88
09:22:45|4136.
09:22:46|4136.58
09:22:47|4136.91
09:22:48|4136.92
09:22:49|4137.05
09:22:50|4137.05
09:22:52|4137.05
09:22:52|4137.05
09:22:54|4137.63
09:22:55|4137.91
09:22:56|4137.91
09:22:57|4137.91
09:22:58|4137.91
09:22:59|4137.91
09:23:00|4137.91
09:23:01|4137.91
09:23:02|4137.91
09:23:03|4138.52
09:23:04|4138.52
09:23:05|4138.56
09:23:07|4138.4
09:23:08|4138.4
09:23:09|4138.41
09:23:10|4137.64
09:23:11|4137.64
09:23:12|4137.81
09:23:13|4137.81
09:23:14|4137.81
09:23:15|4137.81
09:23:16|4138.06
09:23:17|4137.83
09:23:18|4138.21
09:23:19|4138.21
09:23:20|4138.29
09:23:21|4138.29
09:23:22|4138.29
09:23:23|4138.29
09:23:24|4138.82
09:23:25|4139.09
09:23:26|4139.09
09:23:27|4139.09
09:23:28|4139.09
09:23:29|4139.09
09:23:30|4139.09
09:23:31|4139.09
09:23:32|4139.1
09:23:33|4139.1
09:23:34|4139.1
09:23:35|4139.1
09:23:36|4139.1
09:23:37|4139.1
09:23:39|4139.09
09:23:39|4139.1
09:23:40|4139.09
09:23:41|4139.09
09:23:43|4137.78
09:23:43|4137.78
09:23:44|4137.78
09:23:45|4137.78
09:23:46|4137.78
09:23:47|4137.77
09:23:48|4137.77
09:23:49|4137.77
09:23:50|4137.77
09:23:52|4137.54
09:23:53|4137.55
09:23:53|4137.55
09:23:55|4136.89
09:23:55|4137.01
09:23:56|4137.01
09:23:57|4136.26
09:23:58|4135.48
09:23:59|4135.32
09:24:00|4135.32
09:24:02|4135.27
09:24:03|4135.01
09:24:04|4135.01
09:24:05|4135.14
09:24:07|4135.14
09:24:07|4135.14
09:24:09|4135.43
09:24:09|4135.43
09:24:10|4135.43
09:24:11|4135.43
09:24:12|4135.33
09:24:13|4135.33
09:24:14|4135.33
09:24:15|4134.77
09:24:16|4134.77
09:24:17|4134.77
09:24:18|4134.77
09:24:20|4134.77
09:24:20|4134.77
09:24:21|4134.77
09:24:22|4134.77
09:24:23|4134.77
09:24:25|4134.77
09:24:26|4134.77
09:24:26|4134.77
09:24:27|4134.77
09:24:28|4134.77
09:24:29|4134.77
09:24:30|4134.77
09:24:31|4134.77
09:24:32|4134.76
09:24:33|4134.76
09:24:34|4134.76
09:24:35|4134.76
09:24:36|4134.77
09:24:37|4134.77
09:24:38|4134.77
09:24:39|4134.77
09:24:40|4134.77
09:24:41|4134.77
09:24:42|4134.77
09:24:43|4134.76
09:24:44|4134.75
09:24:45|4134.7
09:24:46|4134.69
09:24:47|4134.69
09:24:48|4134.48
09:24:49|4134.15
09:24:50|4134.
09:24:51|4134.
09:24:52|4134.
09:24:53|4134.
09:24:54|4134.
09:24:55|4134.
09:24:56|4134.
09:24:57|4134.
09:24:58|4133.88
09:24:59|4133.58
09:25:00|4133.58
09:25:01|4133.58
09:25:02|4133.58
09:25:03|4133.55
09:25:04|4133.55
09:25:05|4133.55
09:25:07|4132.8
09:25:08|4132.8
09:25:10|4132.8
09:25:10|4132.8
09:25:12|4132.8
09:25:12|4132.81
09:25:13|4132.81
09:25:15|4132.81
09:25:16|4132.81
09:25:16|4132.81
09:25:18|4132.81
09:25:19|4132.81
09:25:19|4132.81
09:25:21|4132.81
09:25:22|4132.81
09:25:23|4132.81
09:25:24|4132.62
09:25:25|4132.61
09:25:26|4132.61
09:25:27|4132.42
09:25:28|4132.01
09:25:29|4132.01
09:25:30|4132.01
09:25:31|4132.01
09:25:32|4131.85
09:25:33|4131.85
09:25:34|4131.85
09:25:35|4131.85
09:25:36|4131.85
09:25:37|4132.29
09:25:38|4132.29
09:25:39|4132.29
09:25:40|4132.29
09:25:41|4132.3
09:25:42|4132.53
09:25:43|4132.53
09:25:44|4132.54
09:25:45|4132.84
09:25:46|4132.84
09:25:47|4132.85
09:25:48|4132.85
09:25:49|4132.85
09:25:50|4133.27
09:25:51|4133.27
09:25:52|4133.27
09:25:53|4133.19
09:25:54|4133.19
09:25:55|4133.36
09:25:56|4135.23
09:25:57|4135.94
09:25:58|4136.25
09:25:59|4136.94
09:26:00|4136.94
09:26:01|4137.88
09:26:02|4138.75
09:26:03|4138.14
09:26:04|4137.07
09:26:05|4136.96
09:26:06|4136.96
09:26:07|4136.82
09:26:09|4135.95
09:26:10|4137.11
09:26:11|4137.33
09:26:13|4137.33
09:26:14|4137.33
09:26:15|4137.83
09:26:16|4138.02
09:26:17|4138.58
09:26:18|4139.43
09:26:19|4139.43
09:26:19|4139.42
09:26:20|4139.42
09:26:21|4139.42
09:26:22|4139.42
09:26:23|4139.43
09:26:25|4139.43
09:26:25|4139.43
09:26:26|4139.43
09:26:27|4139.43
09:26:29|4139.43
09:26:30|4139.43
09:26:31|4139.43
09:26:32|4139.43
09:26:33|4139.43
09:26:33|4139.64
09:26:34|4139.64
09:26:36|4139.64
09:26:36|4139.43
09:26:38|4139.43
09:26:38|4139.43
09:26:39|4139.83
09:26:40|4139.89
09:26:41|4139.89
09:26:42|4139.89
09:26:43|4139.7
09:26:44|4139.7
09:26:46|4139.7
09:26:46|4139.7
09:26:47|4139.7
09:26:49|4139.7
09:26:50|4139.7
09:26:51|4139.7
09:26:51|4139.69
09:26:53|4139.69
09:26:53|4139.7
09:26:54|4139.7
09:26:55|4139.89
09:26:56|4139.9
09:26:57|4139.89
09:26:59|4139.89
09:26:59|4138.92
09:27:00|4138.92
09:27:01|4138.92
09:27:02|4138.92
09:27:03|4138.9
09:27:04|4138.89
09:27:05|4138.01
09:27:06|4138.02
09:27:07|4138.02
09:27:08|4138.01
09:27:10|4138.01
09:27:11|4138.01
09:27:12|4137.66
09:27:13|4137.66
09:27:14|4137.65
09:27:16|4137.66
09:27:16|4137.29
09:27:17|4136.66
09:27:18|4136.65
09:27:19|4136.65
09:27:20|4136.25
09:27:22|4135.22
09:27:23|4135.22
09:27:23|4135.23
09:27:24|4135.23
09:27:25|4135.23
09:27:26|4135.23
09:27:28|4135.23
09:27:29|4135.23
09:27:29|4135.23
09:27:30|4135.28
09:27:31|4135.28
09:27:32|4135.36
09:27:33|4135.36
09:27:34|4135.29
09:27:35|4135.29
09:27:36|4135.31
09:27:38|4135.31
09:27:39|4135.31
09:27:40|4135.31
09:27:41|4135.31
09:27:42|4135.44
09:27:43|4135.44
09:27:44|4135.44
09:27:45|4135.44
09:27:46|4135.44
09:27:47|4135.44
09:27:48|4135.44
09:27:49|4135.44
09:27:50|4135.44
09:27:51|4135.44
09:27:52|4135.44
09:27:53|4135.32
09:27:54|4135.32
09:27:55|4135.55
09:27:56|4135.31
09:27:57|4135.31
09:27:58|4135.3
09:27:59|4135.02
09:28:00|4134.54
09:28:01|4134.54
09:28:02|4134.32
09:28:03|4135.04
09:28:04|4135.07
09:28:05|4135.27
09:28:06|4135.28
09:28:07|4134.33
09:28:09|4134.99
09:28:09|4134.98
09:28:11|4134.98
09:28:13|4134.71
09:28:13|4134.33
09:28:15|4134.33
09:28:16|4134.33
09:28:17|4134.65
09:28:18|4134.65
09:28:18|4134.32
09:28:19|4134.32
09:28:20|4134.32
09:28:21|4134.32
09:28:23|4134.18
09:28:23|4133.71
09:28:24|4133.71
09:28:25|4133.71
09:28:27|4133.71
09:28:28|4133.71
09:28:28|4133.71
09:28:29|4133.71
09:28:30|4134.07
09:28:31|4134.07
09:28:33|4134.07
09:28:34|4133.71
09:28:34|4133.71
09:28:35|4133.71
09:28:37|4132.8
09:28:37|4132.8
09:28:39|4132.48
09:28:40|4132.48
09:28:40|4132.48
09:28:41|4132.48
09:28:42|4132.48
09:28:43|4132.43
09:28:45|4131.78
09:28:45|4131.64
09:28:46|4131.64
09:28:47|4131.57
09:28:48|4131.41
09:28:50|4131.08
09:28:50|4131.08
09:28:51|4131.08
09:28:53|4131.08
09:28:53|4131.08
09:28:54|4131.02
09:28:55|4130.85
09:28:56|4130.85
09:28:57|4130.85
09:28:58|4130.82
09:28:59|4130.
09:29:00|4129.62
09:29:01|4128.71
09:29:02|4129.25
09:29:04|4129.84
09:29:04|4130.32
09:29:05|4130.32
09:29:06|4129.84
09:29:07|4129.84
09:29:08|4129.84
09:29:09|4129.84
09:29:11|4129.84
09:29:13|4130.25
09:29:14|4130.25
09:29:15|4130.25
09:29:16|4129.87
09:29:17|4129.26
09:29:18|4129.26
09:29:19|4128.79
09:29:20|4128.35
09:29:21|4128.11
09:29:22|4128.
09:29:23|4127.5
09:29:25|4127.71
09:29:25|4127.76
09:29:26|4127.64
09:29:27|4127.77
09:29:28|4127.78
09:29:29|4128.1
09:29:30|4128.73
09:29:31|4128.84
09:29:32|4128.84
09:29:33|4129.09
09:29:34|4129.09
09:29:36|4129.09
09:29:36|4129.09
09:29:37|4129.09
09:29:38|4129.09
09:29:40|4129.09
09:29:41|4128.98
09:29:42|4128.61
09:29:43|4128.61
09:29:44|4128.61
09:29:45|4128.6
09:29:46|4128.6
09:29:47|4127.3
09:29:48|4127.06
09:29:49|4127.05
09:29:50|4127.37
09:29:51|4127.72
09:29:52|4128.16
09:29:53|4128.4
09:29:54|4128.73
09:29:55|4130.04
09:29:56|4130.04
09:29:57|4130.04
09:29:58|4130.36
09:29:59|4131.54
09:30:00|4131.54
09:30:01|4131.53
09:30:02|4131.53
09:30:03|4131.53
09:30:04|4131.54
09:30:05|4130.59
09:30:06|4130.58
09:30:07|4130.58
09:30:08|4130.58
09:30:09|4130.58
09:30:10|4130.66
09:30:11|4130.92
09:30:12|4131.44
09:30:14|4132.06
09:30:14|4132.11
09:30:15|4132.8
09:30:17|4133.17
09:30:18|4133.18
09:30:18|4133.22
09:30:20|4133.22
09:30:21|4133.22
09:30:21|4133.22
09:30:22|4133.22
09:30:23|4133.18
09:30:24|4132.98
09:30:25|4132.98
09:30:27|4131.46
09:30:27|4131.45
09:30:29|4131.45
09:30:30|4131.45
09:30:30|4130.7
09:30:31|4130.7
09:30:32|4128.86
09:30:34|4128.86
09:30:34|4128.4
09:30:35|4128.4
09:30:36|4128.4
09:30:38|4128.4
09:30:38|4128.39
09:30:39|4128.39
09:30:40|4128.39
09:30:41|4128.01
09:30:42|4127.81
09:30:43|4127.71
09:30:45|4127.71
09:30:45|4127.02
09:30:46|4127.02
09:30:47|4124.67
09:30:48|4125.23
09:30:49|4125.23
09:30:50|4125.55
09:30:51|4125.94
09:30:52|4125.95
09:30:53|4125.94
09:30:54|4125.95
09:30:55|4125.94
09:30:56|4125.94
09:30:57|4123.92
09:30:58|4123.45
09:30:59|4124.72
09:31:00|4124.72
09:31:01|4125.6
09:31:02|4125.6
09:31:03|4125.6
09:31:04|4125.61
09:31:05|4125.92
09:31:06|4125.91
09:31:07|4125.92
09:31:08|4124.66
09:31:09|4124.99
09:31:10|4125.38
09:31:11|4125.94
09:31:13|4125.29
09:31:14|4124.68
09:31:16|4125.4
09:31:17|4125.4
09:31:18|4125.74
09:31:19|4125.74
09:31:20|4125.74
09:31:22|4125.87
09:31:22|4124.7
09:31:23|4125.57
09:31:24|4125.57
09:31:25|4125.57
09:31:26|4125.57
09:31:27|4126.65
09:31:28|4126.65
09:31:30|4125.86
09:31:31|4125.17
09:31:31|4125.31
09:31:33|4125.31
09:31:34|4125.31
09:31:34|4125.31
09:31:36|4125.76
09:31:37|4125.76
09:31:37|4125.76
09:31:38|4125.51
09:31:40|4125.51
09:31:41|4125.51
09:31:42|4125.51
09:31:43|4125.51
09:31:44|4125.51
09:31:45|4125.51
09:31:46|4125.51
09:31:47|4124.95
09:31:48|4124.95
09:31:49|4124.95
09:31:50|4124.95
09:31:51|4124.95
09:31:52|4124.95
09:31:53|4124.94
09:31:54|4124.94
09:31:55|4124.95
09:31:56|4126.78
09:31:57|4126.89
09:31:58|4125.7
09:31:59|4125.5
09:32:00|4125.49
09:32:01|4125.43
09:32:02|4125.43
09:32:03|4125.11
09:32:04|4124.93
09:32:05|4124.34
09:32:06|4124.21
09:32:07|4124.21
09:32:08|4124.21
09:32:09|4123.91
09:32:10|4123.86
09:32:11|4123.86
09:32:12|4123.78
09:32:13|4123.92
09:32:15|4124.08
09:32:16|4124.07
09:32:17|4122.38
09:32:19|4121.01
09:32:19|4120.98
09:32:20|4120.41
09:32:21|4120.45
09:32:22|4120.91
09:32:23|4121.13
09:32:24|4121.13
09:32:25|4121.97
09:32:27|4121.42
09:32:27|4121.4
09:32:29|4121.4
09:32:29|4121.43
09:32:31|4121.44
09:32:31|4121.43
09:32:32|4121.43
09:32:33|4121.97
09:32:34|4122.37
09:32:35|4122.61
09:32:36|4123.19
09:32:37|4123.82
09:32:39|4123.82
09:32:39|4123.85
09:32:41|4123.88
09:32:42|4124.27
09:32:43|4124.28
09:32:44|4124.29
09:32:45|4124.29
09:32:46|4124.29
09:32:47|4124.44
09:32:48|4125.02
09:32:49|4125.03
09:32:50|4125.75
09:32:51|4125.75
09:32:52|4126.55
09:32:53|4126.68
09:32:54|4126.68
09:32:56|4127.26
09:32:56|4127.26
09:32:57|4127.77
09:32:58|4127.21
09:32:59|4126.62
09:33:01|4126.62
09:33:01|4125.18
09:33:02|4125.04
09:33:03|4124.47
09:33:04|4124.22
09:33:05|4124.4
09:33:06|4124.24
09:33:07|4124.
09:33:08|4124.
09:33:09|4124.
09:33:10|4124.01
09:33:11|4124.
09:33:12|4123.55
09:33:13|4123.81
09:33:15|4123.81
09:33:16|4123.81
09:33:17|4122.06
09:33:18|4122.06
09:33:19|4122.06
09:33:21|4119.61
09:33:22|4120.4
09:33:23|4120.4
09:33:24|4120.4
09:33:25|4120.34
09:33:26|4120.34
09:33:27|4120.34
09:33:28|4120.35
09:33:29|4120.87
09:33:30|4121.56
09:33:31|4121.46
09:33:32|4121.56
09:33:33|4121.94
09:33:34|4122.15
09:33:35|4122.15
09:33:36|4123.18
09:33:37|4123.18
09:33:38|4122.93
09:33:39|4121.75
09:33:40|4121.66
09:33:41|4121.76
09:33:42|4121.76
09:33:43|4121.66
09:33:44|4121.66
09:33:45|4121.65
09:33:46|4121.75
09:33:47|4121.75
09:33:48|4122.15
09:33:49|4122.92
09:33:50|4122.92
09:33:51|4122.92
09:33:52|4122.92
09:33:53|4122.92
09:33:54|4122.92
09:33:55|4122.89
09:33:56|4123.59
09:33:57|4123.3
09:33:58|4122.92
09:33:59|4122.24
09:34:00|4122.24
09:34:01|4122.24
09:34:02|4122.24
09:34:04|4122.36
09:34:04|4123.1
09:34:05|4123.48
09:34:06|4124.93
09:34:07|4124.93
09:34:08|4124.94
09:34:09|4124.94
09:34:10|4124.94
09:34:11|4124.48
09:34:12|4124.33
09:34:13|4124.32
09:34:14|4124.32
09:34:16|4122.19
09:34:17|4122.31
09:34:18|4122.73
09:34:20|4122.72
09:34:20|4122.73
09:34:21|4122.74
09:34:22|4122.74
09:34:24|4122.74
09:34:24|4122.74
09:34:25|4124.91
09:34:26|4125.21
09:34:27|4124.61
09:34:28|4124.61
09:34:29|4124.92
09:34:31|4123.03
09:34:31|4122.65
09:34:32|4122.64
09:34:33|4123.45
09:34:34|4124.42
09:34:35|4123.91
09:34:36|4123.64
09:34:37|4124.76
09:34:38|4124.76
09:34:39|4124.56
09:34:41|4124.45
09:34:41|4124.45
09:34:42|4124.45
09:34:43|4123.65
09:34:44|4123.64
09:34:45|4123.64
09:34:46|4123.64
09:34:47|4122.91
09:34:48|4122.91
09:34:49|4123.04
09:34:50|4123.04
09:34:51|4122.5
09:34:52|4122.5
09:34:53|4123.1
09:34:54|4123.1
09:34:55|4122.49
09:34:56|4122.9
09:34:57|4123.19
09:34:58|4123.19
09:34:59|4123.19
09:35:00|4123.43
09:35:01|4123.43
09:35:03|4123.43
09:35:03|4123.47
09:35:04|4123.63
09:35:05|4123.64
09:35:06|4124.99
09:35:07|4124.95
09:35:08|4124.95
09:35:09|4125.07
09:35:10|4125.07
09:35:11|4125.09
09:35:12|4125.66
09:35:13|4125.74
09:35:14|4125.75
09:35:15|4125.75
09:35:16|4125.75
09:35:18|4125.74
09:35:20|4125.74
09:35:20|4125.75
09:35:21|4125.
09:35:22|4125.
09:35:24|4125.
09:35:25|4125.
09:35:26|4125.
09:35:27|4125.
09:35:28|4124.99
09:35:28|4125.
09:35:29|4125.
09:35:30|4125.94
09:35:32|4126.
09:35:32|4126.37
09:35:33|4126.51
09:35:35|4126.51
09:35:36|4126.51
09:35:36|4126.51
09:35:37|4126.73
09:35:39|4126.73
09:35:39|4126.73
09:35:41|4126.62
09:35:41|4126.51
09:35:42|4126.51
09:35:43|4126.51
09:35:44|4125.54
09:35:45|4125.41
09:35:46|4125.62
09:35:47|4125.62
09:35:48|4125.42
09:35:50|4125.42
09:35:50|4125.42
09:35:52|4125.42
09:35:53|4125.42
09:35:53|4125.42
09:35:55|4125.42
09:35:55|4125.42
09:35:56|4125.42
09:35:58|4125.63
09:35:59|4125.63
09:36:00|4125.63
09:36:02|4125.63
09:36:02|4126.26
09:36:04|4126.26
09:36:05|4126.26
09:36:05|4126.48
09:36:06|4126.48
09:36:08|4126.48
09:36:08|4126.49
09:36:10|4126.49
09:36:11|4126.48
09:36:12|4126.48
09:36:13|4126.48
09:36:14|4126.48
09:36:15|4126.48
09:36:16|4126.48
09:36:16|4126.48
09:36:19|4126.48
09:36:19|4126.48
09:36:21|4126.48
09:36:22|4126.49
09:36:23|4126.49
09:36:23|4126.6
09:36:24|4126.59
09:36:25|4126.59
09:36:26|4126.59
09:36:27|4126.59
09:36:28|4126.59
09:36:29|4126.59
09:36:31|4126.96
09:36:31|4126.96
09:36:33|4126.96
09:36:33|4126.96
09:36:34|4126.96
09:36:35|4126.95
09:36:36|4126.95
09:36:37|4126.95
09:36:38|4126.95
09:36:39|4127.37
09:36:40|4127.37
09:36:41|4127.37
09:36:42|4127.33
09:36:43|4127.11
09:36:44|4127.11
09:36:45|4127.11
09:36:46|4127.11
09:36:47|4127.11
09:36:48|4127.11
09:36:49|4127.11
09:36:50|4127.1
09:36:51|4127.08
09:36:52|4127.1
09:36:53|4127.1
09:36:54|4127.1
09:36:56|4127.1
09:36:57|4127.1
09:36:58|4126.76
09:36:59|4126.76
09:37:00|4126.76
09:37:00|4126.76
09:37:01|4126.76
09:37:02|4126.76
09:37:03|4126.76
09:37:05|4126.76
09:37:05|4126.76
09:37:07|4126.76
09:37:08|4126.98
09:37:08|4125.59
09:37:09|4125.59
09:37:10|4125.59
09:37:12|4125.59
09:37:12|4125.59
09:37:13|4125.59
09:37:14|4125.59
09:37:16|4125.59
09:37:16|4125.59
09:37:18|4125.
09:37:19|4124.15
09:37:21|4124.15
09:37:21|4124.15
09:37:23|4124.14
09:37:25|4124.14
09:37:26|4124.15
09:37:28|4124.15
09:37:29|4123.85
09:37:30|4123.85
09:37:30|4123.46
09:37:31|4123.45
09:37:32|4123.45
09:37:33|4123.45
09:37:34|4123.45
09:37:36|4123.45
09:37:36|4122.89
09:37:37|4122.89
09:37:38|4122.89
09:37:39|4122.89
09:37:41|4122.88
09:37:41|4122.89
09:37:43|4122.89
09:37:43|4122.89
09:37:45|4122.89
09:37:46|4122.88
09:37:46|4122.88
09:37:47|4122.88
09:37:48|4122.8
09:37:49|4122.81
09:37:51|4122.8
09:37:51|4122.8
09:37:53|4122.27
09:37:53|4122.05
09:37:54|4122.05
09:37:55|4122.04
09:37:58|4122.05
09:37:58|4122.05
09:37:59|4122.04
09:38:00|4122.04
09:38:01|4122.05
09:38:02|4122.05
09:38:03|4122.05
09:38:04|4122.05
09:38:05|4122.05
09:38:06|4122.05
09:38:07|4122.04
09:38:08|4122.05
09:38:10|4122.05
09:38:10|4122.04
09:38:11|4122.04
09:38:12|4121.02
09:38:13|4121.02
09:38:14|4121.01
09:38:15|4121.01
09:38:16|4121.
09:38:17|4120.79
09:38:18|4120.57
09:38:20|4120.31
09:38:21|4119.88
09:38:22|4119.88
09:38:23|4119.61
09:38:25|4119.43
09:38:26|4119.43
09:38:27|4119.43
09:38:28|4119.88
09:38:28|4119.88
09:38:29|4119.88
09:38:31|4119.63
09:38:32|4119.43
09:38:33|4119.43
09:38:34|4119.42
09:38:35|4119.4
09:38:36|4119.39
09:38:36|4119.38
09:38:37|4119.32
09:38:39|4119.17
09:38:41|4118.11
09:38:42|4118.11
09:38:42|4118.11
09:38:44|4117.79
09:38:44|4117.79
09:38:45|4117.79
09:38:47|4117.67
09:38:47|4117.67
09:38:49|4117.68
09:38:49|4117.77
09:38:50|4117.77
09:38:52|4118.27
09:38:52|4119.2
09:38:54|4118.73
09:38:55|4118.73
09:38:55|4118.73
09:38:56|4120.
09:38:57|4120.
09:38:59|4120.33
09:38:59|4120.33
09:39:00|4120.33
09:39:01|4121.03
09:39:03|4121.06
09:39:03|4121.05
09:39:04|4120.48
09:39:05|4120.48
09:39:06|4120.29
09:39:07|4119.41
09:39:08|4119.41
09:39:09|4119.2
09:39:10|4119.19
09:39:11|4116.47
09:39:12|4115.84
09:39:13|4116.14
09:39:14|4115.59
09:39:15|4116.66
09:39:16|4115.
09:39:17|4114.
09:39:18|4114.5
09:39:19|4114.51
09:39:21|4114.51
09:39:23|4114.88
09:39:23|4114.88
09:39:25|4115.62
09:39:26|4115.62
09:39:27|4115.9
09:39:28|4115.9
09:39:30|4115.98
09:39:31|4115.54
09:39:32|4115.54
09:39:33|4115.59
09:39:34|4115.59
09:39:35|4115.93
09:39:36|4116.46
09:39:37|4116.73
09:39:38|4117.16
09:39:39|4117.41
09:39:40|4117.39
09:39:41|4116.97
09:39:42|4116.69
09:39:43|4116.5
09:39:44|4116.45
09:39:45|4116.08
09:39:46|4116.43
09:39:47|4116.46
09:39:48|4116.83
09:39:49|4117.42
09:39:50|4118.09
09:39:51|4118.93
09:39:52|4118.93
09:39:53|4118.94
09:39:54|4118.94
09:39:55|4118.93
09:39:56|4119.51
09:39:57|4119.54
09:39:58|4119.53
09:39:59|4120.15
09:40:00|4120.51
09:40:01|4120.52
09:40:02|4120.97
09:40:03|4120.98
09:40:04|4120.98
09:40:05|4120.98
09:40:06|4121.21
09:40:07|4121.2
09:40:08|4121.57
09:40:09|4121.49
09:40:10|4121.02
09:40:11|4120.75
09:40:12|4120.75
09:40:13|4119.72
09:40:14|4119.72
09:40:15|4119.72
09:40:16|4119.57
09:40:17|4119.56
09:40:18|4118.86
09:40:19|4118.89
09:40:20|4118.89
09:40:21|4118.89
09:40:23|4118.89
09:40:25|4118.89
09:40:25|4118.89
09:40:27|4119.36
09:40:27|4119.35
09:40:29|4119.33
09:40:29|4118.95
09:40:30|4118.9
09:40:31|4118.94
09:40:32|4118.94
09:40:33|4118.94
09:40:34|4118.9
09:40:35|4118.9
09:40:37|4118.9
09:40:37|4118.84
09:40:38|4118.61
09:40:39|4118.32
09:40:40|4118.32
09:40:41|4118.84
09:40:42|4118.84
09:40:43|4118.84
09:40:44|4118.84
09:40:45|4118.52
09:40:46|4118.52
09:40:47|4118.52
09:40:48|4118.48
09:40:49|4118.48
09:40:50|4118.48
09:40:51|4118.49
09:40:52|4118.49
09:40:53|4119.51
09:40:54|4119.52
09:40:55|4119.52
09:40:56|4119.52
09:40:57|4119.52
09:40:58|4119.52
09:40:59|4119.52
09:41:00|4119.52
09:41:01|4119.51
09:41:02|4119.51
09:41:03|4119.51
09:41:04|4119.52
09:41:05|4119.52
09:41:06|4119.89
09:41:07|4120.
09:41:08|4120.01
09:41:09|4120.01
09:41:10|4120.01
09:41:11|4120.01
09:41:12|4120.01
09:41:13|4120.01
09:41:14|4120.01
09:41:15|4120.01
09:41:16|4120.01
09:41:17|4120.74
09:41:18|4120.74
09:41:19|4120.74
09:41:20|4120.96
09:41:21|4120.97
09:41:23|4120.97
09:41:25|4120.97
09:41:25|4120.93
09:41:27|4119.11
09:41:28|4119.28
09:41:29|4118.84
09:41:30|4118.85
09:41:30|4118.85
09:41:32|4118.85
09:41:34|4118.85
09:41:34|4118.85
09:41:36|4118.96
09:41:37|4119.11
09:41:37|4119.11
09:41:38|4119.34
09:41:39|4119.34
09:41:40|4119.34
09:41:41|4119.68
09:41:42|4119.35
09:41:43|4119.35
09:41:44|4119.35
09:41:45|4119.35
09:41:47|4119.87
09:41:47|4119.33
09:41:49|4119.33
09:41:50|4119.33
09:41:51|4118.86
09:41:52|4118.85
09:41:53|4118.85
09:41:53|4118.86
09:41:55|4120.
09:41:55|4120.65
09:41:58|4120.66
09:41:58|4120.66
09:42:00|4120.65
09:42:01|4120.66
09:42:02|4120.66
09:42:03|4120.66
09:42:03|4120.66
09:42:04|4120.66
09:42:05|4120.66
09:42:06|4120.66
09:42:07|4120.24
09:42:08|4120.24
09:42:09|4120.24
09:42:10|4120.47
09:42:11|4120.47
09:42:12|4120.2
09:42:13|4120.43
09:42:14|4120.94
09:42:16|4120.94
09:42:16|4121.21
09:42:17|4121.21
09:42:18|4121.21
09:42:19|4121.21
09:42:21|4121.22
09:42:21|4121.22
09:42:22|4121.21
09:42:24|4121.23
09:42:26|4121.21
09:42:26|4121.39
09:42:28|4121.39
09:42:29|4121.78
09:42:30|4121.78
09:42:31|4121.78
09:42:32|4122.
09:42:32|4122.
09:42:34|4122.
09:42:35|4121.99
09:42:37|4121.99
09:42:37|4121.97
09:42:38|4121.96
09:42:39|4121.96
09:42:41|4121.96
09:42:41|4121.95
09:42:42|4121.95
09:42:43|4121.95
09:42:44|4121.95
09:42:46|4121.95
09:42:46|4121.95
09:42:47|4121.95
09:42:49|4122.
09:42:50|4121.99
09:42:50|4121.99
09:42:51|4121.99
09:42:52|4121.99
09:42:53|4121.96
09:42:55|4121.96
09:42:55|4121.96
09:42:57|4121.96
09:42:57|4121.96
09:42:58|4121.93
09:42:59|4121.93
09:43:00|4121.93
09:43:02|4122.
09:43:02|4122.
09:43:03|4122.12
09:43:04|4122.12
09:43:05|4122.42
09:43:07|4123.83
09:43:07|4123.83
09:43:08|4124.08
09:43:09|4124.07
09:43:10|4124.07
09:43:11|4124.26
09:43:12|4124.26
09:43:13|4124.26
09:43:14|4123.47
09:43:15|4123.47
09:43:16|4123.46
09:43:18|4123.47
09:43:18|4123.47
09:43:19|4123.47
09:43:20|4123.47
09:43:21|4123.47
09:43:22|4124.
09:43:23|4123.95
09:43:24|4123.95
09:43:27|4123.95
09:43:28|4123.95
09:43:29|4123.95
09:43:30|4123.95
09:43:30|4124.
09:43:32|4124.
09:43:33|4124.
09:43:34|4124.85
09:43:35|4124.85
09:43:35|4124.85
09:43:37|4124.85
09:43:38|4124.77
09:43:39|4124.77
09:43:40|4124.77
09:43:41|4124.68
09:43:42|4124.69
09:43:43|4124.69
09:43:44|4124.68
09:43:45|4124.69
09:43:46|4124.69
09:43:46|4124.26
09:43:48|4123.48
09:43:49|4123.48
09:43:51|4123.86
09:43:51|4123.48
09:43:52|4123.48
09:43:53|4123.48
09:43:54|4123.48
09:43:55|4123.53
09:43:56|4123.53
09:43:57|4123.53
09:43:58|4123.73
09:43:59|4123.73
09:44:00|4123.73
09:44:01|4123.73
09:44:02|4123.73
09:44:03|4123.73
09:44:04|4123.73
09:44:05|4123.73
09:44:06|4123.79
09:44:07|4123.8
09:44:08|4123.8
09:44:09|4123.8
09:44:10|4123.94
09:44:11|4123.94
09:44:12|4123.94
09:44:13|4123.94
09:44:14|4123.94
09:44:15|4123.94
09:44:16|4123.94
09:44:17|4123.94
09:44:18|4123.94
09:44:19|4123.94
09:44:20|4123.94
09:44:21|4123.94
09:44:22|4123.94
09:44:23|4123.94
09:44:24|4123.94
09:44:26|4124.77
09:44:28|4124.77
09:44:28|4124.76
09:44:29|4124.77
09:44:31|4124.76
09:44:32|4124.77
09:44:33|4124.77
09:44:34|4124.77
09:44:34|4124.77
09:44:35|4124.77
09:44:36|4124.77
09:44:38|4124.77
09:44:38|4124.77
09:44:40|4125.
09:44:40|4125.
09:44:41|4125.
09:44:43|4124.99
09:44:43|4125.
09:44:45|4125.
09:44:45|4125.
09:44:46|4125.
09:44:47|4125.09
09:44:48|4125.5
09:44:50|4125.59
09:44:50|4125.57
09:44:51|4125.57
09:44:53|4125.57
09:44:54|4125.04
09:44:54|4125.05
09:44:55|4125.05
09:44:56|4123.95
09:44:58|4124.21
09:44:59|4124.21
09:44:59|4124.21
09:45:00|4124.21
09:45:02|4124.21
09:45:03|4124.21
09:45:03|4124.21
09:45:04|4124.21
09:45:05|4124.21
09:45:07|4124.21
09:45:08|4124.21
09:45:09|4124.21
09:45:10|4124.54
09:45:11|4125.32
09:45:12|4125.32
09:45:13|4125.47
09:45:14|4126.42
09:45:15|4126.43
09:45:16|4126.43
09:45:17|4126.43
09:45:18|4126.43
09:45:19|4126.43
09:45:20|4126.42
09:45:21|4126.42
09:45:22|4126.42
09:45:23|4126.42
09:45:24|4126.43
09:45:25|4126.43
09:45:26|4126.43
09:45:27|4126.43
09:45:28|4126.43
09:45:30|4126.42
09:45:30|4126.42
09:45:32|4126.42
09:45:34|4126.43
09:45:35|4126.43
09:45:36|4126.43
09:45:37|4126.43
09:45:38|4126.57
09:45:40|4126.57
09:45:41|4126.57
09:45:42|4126.57
09:45:43|4126.57
09:45:44|4126.57
09:45:44|4126.57
09:45:45|4126.57
09:45:48|4126.57
09:45:48|4125.26
09:45:49|4125.26
09:45:50|4125.25
09:45:51|4125.25
09:45:52|4125.25
09:45:53|4124.01
09:45:54|4124.58
09:45:56|4124.88
09:45:56|4124.88
09:45:57|4124.87
09:45:58|4124.87
09:45:59|4124.87
09:46:00|4124.87
09:46:01|4124.82
09:46:02|4124.82
09:46:03|4124.82
09:46:04|4124.82
09:46:05|4124.82
09:46:06|4124.88
09:46:07|4124.88
09:46:08|4125.92
09:46:09|4125.92
09:46:10|4125.92
09:46:11|4125.92
09:46:12|4125.92
09:46:13|4125.91
09:46:15|4125.91
09:46:15|4125.91
09:46:17|4125.91
09:46:18|4125.91
09:46:19|4125.91
09:46:20|4125.91
09:46:21|4127.47
09:46:22|4127.59
09:46:22|4127.59
09:46:24|4127.59
09:46:24|4127.59
09:46:25|4127.59
09:46:27|4127.59
09:46:27|4127.58
09:46:29|4127.08
09:46:30|4126.59
09:46:31|4126.59
09:46:32|4127.49
09:46:33|4127.49
09:46:34|4127.49
09:46:35|4127.49
09:46:36|4127.49
09:46:38|4127.02
09:46:38|4127.6
09:46:39|4127.74
09:46:40|4127.75
09:46:41|4127.75
09:46:42|4127.6
09:46:43|4127.84
09:46:44|4127.89
09:46:45|4127.94
09:46:47|4127.94
09:46:48|4127.93
09:46:49|4127.93
09:46:49|4127.93
09:46:50|4127.93
09:46:51|4127.96
09:46:52|4127.96
09:46:53|4127.96
09:46:54|4127.96
09:46:55|4127.96
09:46:56|4127.97
09:46:57|4127.97
09:46:59|4127.97
09:46:59|4127.97
09:47:00|4127.97
09:47:01|4127.97
09:47:02|4127.97
09:47:03|4127.97
09:47:04|4127.97
09:47:06|4127.97
09:47:06|4127.96
09:47:07|4127.96
09:47:09|4127.96
09:47:09|4127.96
09:47:11|4127.96
09:47:11|4127.96
09:47:12|4127.96
09:47:14|4127.96
09:47:14|4127.97
09:47:15|4127.97
09:47:16|4127.97
09:47:17|4127.96
09:47:18|4127.96
09:47:19|4127.96
09:47:20|4127.9
09:47:21|4127.9
09:47:22|4127.72
09:47:23|4127.72
09:47:24|4127.59
09:47:25|4127.59
09:47:26|4127.6
09:47:27|4127.29
09:47:29|4127.3
09:47:30|4127.49
09:47:32|4127.49
09:47:32|4127.49
09:47:34|4126.13
09:47:34|4127.06
09:47:35|4126.12
09:47:37|4126.12
09:47:38|4126.12
09:47:39|4126.12
09:47:41|4126.
09:47:41|4126.01
09:47:42|4126.01
09:47:43|4126.01
09:47:44|4126.01
09:47:45|4126.01
09:47:46|4126.01
09:47:47|4126.01
09:47:48|4126.
09:47:49|4126.
09:47:50|4126.
09:47:51|4126.
09:47:53|4126.
09:47:54|4126.
09:47:55|4125.88
09:47:55|4125.89
09:47:56|4125.89
09:47:57|4125.89
09:47:58|4125.88
09:48:00|4125.88
09:48:00|4125.89
09:48:01|4125.66
09:48:02|4125.66
09:48:03|4125.66
09:48:04|4125.5
09:48:05|4125.5
09:48:06|4125.5
09:48:08|4125.5
09:48:09|4125.5
09:48:09|4125.46
09:48:10|4125.46
09:48:11|4125.09
09:48:12|4125.09
09:48:13|4125.08
09:48:14|4125.09
09:48:15|4125.09
09:48:17|4125.09
09:48:18|4125.09
09:48:19|4125.09
09:48:19|4125.09
09:48:20|4125.09
09:48:21|4125.09
09:48:23|4125.09
09:48:23|4125.09
09:48:24|4125.09
09:48:25|4125.09
09:48:26|4125.09
09:48:27|4125.29
09:48:28|4125.29
09:48:31|4125.29
09:48:31|4125.29
09:48:33|4126.06
09:48:35|4125.13
09:48:36|4125.13
09:48:36|4125.13
09:48:38|4124.01
09:48:38|4124.
09:48:40|4124.
09:48:41|4124.
09:48:42|4123.96
09:48:44|4123.8
09:48:45|4123.8
09:48:45|4123.8
09:48:47|4123.81
09:48:47|4123.81
09:48:49|4123.81
09:48:50|4123.81
09:48:50|4123.73
09:48:52|4123.73
09:48:52|4123.36
09:48:54|4123.35
09:48:54|4123.01
09:48:55|4123.01
09:48:56|4123.01
09:48:57|4123.01
09:48:58|4123.01
09:48:59|4123.01
09:49:01|4123.01
09:49:01|4123.01
09:49:02|4123.01
09:49:04|4123.01
09:49:04|4122.91
09:49:05|4122.91
09:49:06|4122.92
09:49:07|4122.92
09:49:08|4122.91
09:49:09|4122.46
09:49:10|4122.45
09:49:12|4122.
09:49:13|4122.
09:49:14|4122.
09:49:15|4122.
09:49:16|4122.
09:49:17|4121.62
09:49:18|4121.3
09:49:19|4120.99
09:49:20|4120.99
09:49:21|4120.99
09:49:22|4120.99
09:49:23|4120.99
09:49:24|4120.99
09:49:25|4120.99
09:49:26|4120.99
09:49:27|4120.99
09:49:28|4120.99
09:49:29|4120.99
09:49:30|4120.99
09:49:32|4120.99
09:49:33|4120.99
09:49:34|4120.99
09:49:34|4120.99
09:49:36|4120.99
09:49:37|4120.99
09:49:39|4120.99
09:49:40|4120.99
09:49:41|4120.99
09:49:41|4120.99
09:49:42|4120.99
09:49:44|4120.99
09:49:44|4120.99
09:49:46|4121.05
09:49:46|4121.46
09:49:47|4121.46
09:49:48|4121.46
09:49:49|4121.46
09:49:50|4121.46
09:49:52|4121.46
09:49:52|4121.46
09:49:53|4121.45
09:49:54|4121.45
09:49:55|4121.42
09:49:56|4121.31
09:49:58|4121.31
09:49:58|4121.21
09:49:59|4121.13
09:50:00|4121.13
09:50:02|4121.13
09:50:02|4121.13
09:50:03|4121.2
09:50:04|4121.2
09:50:05|4121.2
09:50:06|4121.2
09:50:07|4121.2
09:50:08|4121.2
09:50:09|4121.88
09:50:10|4122.64
09:50:11|4122.44
09:50:12|4122.44
09:50:13|4122.43
09:50:15|4122.43
09:50:15|4122.18
09:50:16|4122.18
09:50:18|4122.18
09:50:18|4122.25
09:50:19|4122.26
09:50:21|4122.26
09:50:21|4122.75
09:50:22|4122.75
09:50:23|4122.75
09:50:24|4122.75
09:50:25|4122.75
09:50:26|4122.75
09:50:27|4123.32
09:50:28|4123.32
09:50:29|4123.35
09:50:30|4123.34
09:50:33|4123.35
09:50:34|4123.34
09:50:35|4123.35
09:50:36|4122.89
09:50:38|4122.9
09:50:38|4122.89
09:50:40|4122.89
09:50:40|4122.89
09:50:41|4122.9
09:50:43|4123.25
09:50:44|4123.08
09:50:45|4123.08
09:50:46|4123.23
09:50:47|4123.26
09:50:48|4123.27
09:50:49|4123.27
09:50:50|4123.27
09:50:51|4123.63
09:50:52|4123.63
09:50:53|4123.63
09:50:54|4123.31
09:50:55|4123.31
09:50:56|4123.31
09:50:57|4122.9
09:50:58|4122.9
09:50:59|4122.9
09:51:00|4122.9
09:51:01|4122.9
09:51:02|4122.9
09:51:03|4122.9
09:51:05|4122.9
09:51:07|4122.08
09:51:07|4122.
09:51:08|4121.99
09:51:09|4121.99
09:51:10|4121.99
09:51:11|4122.
09:51:12|4122.
09:51:13|4122.
09:51:14|4122.67
09:51:15|4123.25
09:51:16|4123.25
09:51:17|4123.25
09:51:18|4123.25
09:51:19|4123.26
09:51:20|4123.24
09:51:21|4123.24
09:51:23|4123.24
09:51:23|4123.25
09:51:24|4123.25
09:51:25|4123.26
09:51:26|4123.27
09:51:27|4123.7
09:51:28|4123.44
09:51:29|4123.26
09:51:30|4123.1
09:51:31|4123.1
09:51:33|4122.63
09:51:35|4122.63
09:51:36|4122.63
09:51:37|4122.63
09:51:37|4122.63
09:51:39|4122.63
09:51:40|4123.02
09:51:40|4123.02
09:51:41|4123.02
09:51:42|4123.02
09:51:44|4122.23
09:51:45|4122.23
09:51:46|4121.25
09:51:47|4121.
09:51:48|4120.15
09:51:49|4119.92
09:51:50|4119.93
09:51:51|4119.93
09:51:52|4119.93
09:51:53|4119.92
09:51:54|4119.92
09:51:55|4119.93
09:51:56|4119.92
09:51:57|4118.98
09:51:58|4118.96
09:51:59|4118.95
09:52:00|4118.77
09:52:01|4118.77
09:52:02|4118.77
09:52:03|4118.78
09:52:04|4118.98
09:52:05|4118.77
09:52:06|4118.49
09:52:08|4117.56
09:52:08|4117.55
09:52:09|4117.55
09:52:10|4117.55
09:52:12|4117.55
09:52:12|4117.63
09:52:13|4117.62
09:52:14|4117.62
09:52:15|4117.62
09:52:16|4117.62
09:52:17|4117.62
09:52:18|4117.62
09:52:19|4117.62
09:52:20|4117.55
09:52:21|4117.55
09:52:22|4117.55
09:52:23|4116.95
09:52:24|4116.95
09:52:25|4116.61
09:52:26|4115.19
09:52:27|4115.01
09:52:28|4115.
09:52:29|4115.
09:52:30|4115.
09:52:31|4115.86
09:52:32|4113.
09:52:34|4115.
09:52:35|4114.99
09:52:36|4114.97
09:52:38|4114.97
09:52:39|4115.
09:52:41|4115.
09:52:41|4115.
09:52:42|4114.99
09:52:43|4114.99
09:52:45|4115.
09:52:45|4114.99
09:52:46|4114.99
09:52:48|4114.99
09:52:49|4114.99
09:52:50|4114.99
09:52:51|4115.
09:52:51|4116.02
09:52:53|4116.78
09:52:53|4116.95
09:52:54|4116.95
09:52:56|4116.95
09:52:57|4116.95
09:52:58|4116.35
09:52:59|4116.35
09:52:59|4116.63
09:53:01|4116.63
09:53:01|4117.35
09:53:03|4117.36
09:53:04|4117.36
09:53:04|4117.36
09:53:05|4117.36
09:53:06|4117.36
09:53:08|4117.54
09:53:09|4117.54
09:53:09|4117.22
09:53:11|4116.48
09:53:11|4116.48
09:53:13|4116.48
09:53:14|4116.48
09:53:14|4116.49
09:53:16|4117.01
09:53:16|4117.66
09:53:17|4118.31
09:53:19|4118.2
09:53:20|4118.2
09:53:20|4118.2
09:53:22|4118.19
09:53:23|4118.19
09:53:23|4118.6
09:53:25|4118.6
09:53:26|4119.32
09:53:26|4119.32
09:53:27|4119.29
09:53:29|4119.3
09:53:29|4119.35
09:53:31|4119.57
09:53:31|4119.53
09:53:32|4119.64
09:53:33|4120.04
09:53:36|4120.79
09:53:37|4121.42
09:53:37|4121.42
09:53:39|4121.42
09:53:40|4122.29
09:53:41|4122.29
09:53:42|4121.96
09:53:43|4122.28
09:53:45|4122.44
09:53:46|4122.44
09:53:47|4122.48
09:53:48|4122.21
09:53:49|4122.21
09:53:50|4122.21
09:53:51|4122.21
09:53:52|4122.22
09:53:54|4122.22
09:53:54|4122.22
09:53:55|4121.82
09:53:56|4121.66
09:53:57|4121.66
09:53:58|4121.66
09:53:59|4121.67
09:54:00|4121.67
09:54:02|4121.67
09:54:02|4121.66
09:54:03|4121.66
09:54:04|4121.82
09:54:05|4122.12
09:54:06|4122.13
09:54:07|4122.13
09:54:09|4122.13
09:54:10|4122.13
09:54:11|4122.56
09:54:12|4122.64
09:54:13|4123.44
09:54:14|4123.49
09:54:15|4123.49
09:54:16|4123.63
09:54:17|4123.62
09:54:18|4123.42
09:54:19|4123.42
09:54:20|4123.42
09:54:21|4123.42
09:54:22|4123.42
09:54:23|4123.42
09:54:24|4123.44
09:54:25|4123.23
09:54:26|4122.33
09:54:27|4122.33
09:54:28|4122.33
09:54:29|4122.33
09:54:30|4122.33
09:54:31|4122.33
09:54:32|4122.33
09:54:33|4122.33
09:54:34|4122.33
09:54:35|4122.34
09:54:37|4122.34
09:54:38|4122.27
09:54:39|4122.14
09:54:41|4122.14
09:54:42|4122.14
09:54:43|4122.27
09:54:44|4122.27
09:54:45|4122.27
09:54:46|4122.27
09:54:47|4122.19
09:54:48|4122.19
09:54:49|4122.19
09:54:50|4122.19
09:54:51|4122.19
09:54:52|4121.99
09:54:53|4121.99
09:54:54|4121.99
09:54:55|4122.01
09:54:56|4122.06
09:54:57|4122.01
09:54:58|4122.01
09:54:59|4122.01
09:55:00|4122.01
09:55:01|4122.01
09:55:02|4122.17
09:55:03|4122.1
09:55:04|4122.1
09:55:05|4122.06
09:55:06|4122.06
09:55:07|4122.06
09:55:08|4122.06
09:55:09|4122.06
09:55:10|4122.06
09:55:11|4122.06
09:55:12|4122.06
09:55:13|4121.53
09:55:14|4120.16
09:55:15|4120.16
09:55:16|4120.15
09:55:17|4120.14
09:55:18|4120.14
09:55:19|4120.15
09:55:20|4120.15
09:55:21|4120.78
09:55:22|4121.9
09:55:23|4121.9
09:55:24|4122.04
09:55:26|4122.33
09:55:26|4122.99
09:55:27|4122.99
09:55:28|4122.99
09:55:29|4122.99
09:55:31|4122.99
09:55:31|4122.99
09:55:33|4122.99
09:55:33|4122.34
09:55:35|4122.47
09:55:37|4122.47
09:55:37|4122.77
09:55:39|4122.76
09:55:40|4122.76
09:55:41|4122.76
09:55:42|4122.76
09:55:43|4122.77
09:55:44|4122.77
09:55:45|4122.77
09:55:46|4122.77
09:55:47|4122.77
09:55:48|4122.77
09:55:49|4122.77
09:55:50|4122.68
09:55:51|4122.68
09:55:52|4122.67
09:55:53|4123.41
09:55:54|4123.41
09:55:55|4123.41
09:55:56|4123.41
09:55:57|4123.41
09:55:58|4123.41
09:55:59|4123.38
09:56:00|4123.38
09:56:01|4123.12
09:56:02|4123.12
09:56:03|4123.12
09:56:04|4123.12
09:56:05|4123.43
09:56:06|4123.57
09:56:07|4123.57
09:56:08|4123.31
09:56:09|4123.31
09:56:10|4123.31
09:56:11|4123.31
09:56:13|4123.31
09:56:13|4123.32
09:56:14|4123.32
09:56:15|4123.32
09:56:16|4123.32
09:56:18|4123.32
09:56:19|4123.32
09:56:20|4123.32
09:56:21|4123.32
09:56:21|4123.32
09:56:22|4123.32
09:56:24|4123.33
09:56:25|4123.33
09:56:25|4123.32
09:56:27|4123.33
09:56:27|4123.47
09:56:29|4123.47
09:56:29|4123.5
09:56:31|4123.5
09:56:32|4123.46
09:56:33|4123.46
09:56:34|4123.37
09:56:35|4123.51
09:56:36|4123.51
09:56:37|4123.72
09:56:39|4123.72
09:56:40|4123.74
09:56:41|4123.83
09:56:41|4123.95
09:56:43|4123.95
09:56:44|4123.95
09:56:45|4123.95
09:56:46|4124.55
09:56:47|4124.76
09:56:48|4124.6
09:56:49|4124.57
09:56:50|4124.57
09:56:51|4124.46
09:56:53|4124.36
09:56:53|4124.17
09:56:54|4124.17
09:56:55|4124.17
09:56:56|4124.17
09:56:57|4124.17
09:56:58|4124.17
09:56:59|4124.17
09:57:00|4124.17
09:57:01|4123.47
09:57:02|4123.47
09:57:03|4123.63
09:57:04|4124.18
09:57:05|4124.17
09:57:06|4124.17
09:57:08|4124.17
09:57:08|4124.17
09:57:09|4124.17
09:57:10|4124.17
09:57:11|4124.17
09:57:12|4124.17
09:57:13|4124.18
09:57:15|4124.18
09:57:16|4124.18
09:57:16|4124.18
09:57:18|4124.18
09:57:19|4124.18
09:57:20|4124.18
09:57:21|4124.18
09:57:21|4125.36
09:57:23|4125.34
09:57:24|4125.35
09:57:25|4125.34
09:57:25|4125.3
09:57:27|4125.3
09:57:27|4125.3
09:57:29|4125.3
09:57:29|4125.33
09:57:31|4125.34
09:57:32|4125.37
09:57:32|4125.45
09:57:33|4125.45
09:57:34|4125.45
09:57:35|4125.45
09:57:37|4125.45
09:57:39|4125.6
09:57:39|4125.6
09:57:40|4125.59
09:57:41|4125.59
09:57:42|4125.59
09:57:43|4125.59
09:57:44|4125.59
09:57:45|4125.6
09:57:46|4125.6
09:57:47|4125.95
09:57:49|4125.46
09:57:49|4125.46
09:57:51|4125.45
09:57:51|4125.45
09:57:52|4125.45
09:57:54|4125.46
09:57:55|4125.46
09:57:56|4125.46
09:57:57|4125.46
09:57:58|4125.46
09:57:59|4125.45
09:57:59|4125.45
09:58:00|4125.46
09:58:02|4125.46
09:58:03|4125.46
09:58:04|4125.46
09:58:05|4125.46
09:58:06|4125.46
09:58:06|4125.46
09:58:08|4125.46
09:58:09|4125.46
09:58:10|4125.46
09:58:11|4125.46
09:58:11|4125.45
09:58:13|4125.46
09:58:14|4125.46
09:58:15|4125.46
09:58:16|4125.46
09:58:16|4125.46
09:58:18|4125.46
09:58:19|4125.78
09:58:20|4125.78
09:58:20|4125.78
09:58:21|4125.78
09:58:22|4125.78
09:58:24|4125.62
09:58:25|4125.63
09:58:26|4125.68
09:58:27|4125.67
09:58:28|4125.67
09:58:29|4125.4
09:58:30|4124.92
09:58:30|4124.92
09:58:32|4124.84
09:58:33|4124.84
09:58:34|4124.84
09:58:35|4124.84
09:58:36|4124.84
09:58:37|4124.84
09:58:37|4124.84
09:58:40|4124.78
09:58:40|4124.79
09:58:42|4124.79
09:58:43|4124.78
09:58:44|4124.78
09:58:45|4124.78
09:58:47|4124.36
09:58:48|4124.35
09:58:49|4123.96
09:58:49|4123.41
09:58:50|4123.41
09:58:51|4122.78
09:58:52|4123.83
09:58:53|4123.83
09:58:55|4123.66
09:58:56|4123.24
09:58:56|4123.11
09:58:57|4123.11
09:58:59|4123.11
09:59:00|4123.11
09:59:00|4123.11
09:59:02|4123.11
09:59:02|4123.11
09:59:03|4123.11
09:59:05|4123.11
09:59:05|4123.11
09:59:06|4123.11
09:59:08|4123.11
09:59:08|4123.11
09:59:09|4123.11
09:59:10|4123.11
09:59:11|4123.11
09:59:12|4122.84
09:59:14|4122.84
09:59:15|4122.22
09:59:15|4122.22
09:59:16|4122.22
09:59:17|4123.1
09:59:18|4124.94
09:59:20|4125.82
09:59:20|4125.81
09:59:22|4125.81
09:59:22|4125.81
09:59:23|4125.81
09:59:25|4125.72
09:59:25|4125.71
09:59:27|4125.71
09:59:27|4125.41
09:59:28|4125.54
09:59:29|4125.54
09:59:30|4125.54
09:59:32|4125.54
09:59:32|4125.54
09:59:33|4125.98
09:59:34|4125.98
09:59:35|4125.98
09:59:36|4125.98
09:59:37|4125.98
09:59:39|4125.98
09:59:40|4125.98
09:59:41|4125.98
09:59:42|4125.4
09:59:43|4125.4
09:59:45|4124.94
09:59:46|4124.94
09:59:47|4124.94
09:59:48|4124.95
09:59:49|4124.76
09:59:49|4124.17
09:59:51|4123.91
09:59:52|4123.77
09:59:53|4123.12
09:59:53|4123.12
09:59:55|4123.12
09:59:56|4123.11
09:59:56|4123.11
09:59:58|4123.11
09:59:59|4123.03
09:59:59|4122.61
10:00:01|4122.61
10:00:02|4122.21
10:00:03|4123.63
10:00:04|4123.63
10:00:05|4123.79
10:00:06|4123.79
10:00:07|4123.79
10:00:07|4123.79
10:00:09|4123.8
10:00:10|4124.37
10:00:10|4123.83
10:00:12|4124.11
10:00:13|4123.85
10:00:13|4124.4
10:00:15|4124.76
10:00:15|4124.76
10:00:16|4125.3
10:00:18|4125.31
10:00:18|4125.92
10:00:19|4125.96
10:00:20|4125.96
10:00:21|4125.96
10:00:22|4125.93
10:00:23|4125.96
10:00:24|4125.96
10:00:26|4125.96
10:00:26|4125.96
10:00:28|4125.96
10:00:28|4125.96
10:00:29|4125.96
10:00:31|4125.97
10:00:32|4125.96
10:00:33|4125.97
10:00:33|4125.33
10:00:34|4125.4
10:00:36|4125.63
10:00:37|4125.99
10:00:37|4125.99
10:00:38|4125.99
10:00:39|4125.99
10:00:42|4125.99
10:00:43|4125.93
10:00:44|4125.13
10:00:45|4125.04
10:00:46|4125.04
10:00:47|4125.05
10:00:48|4125.05
10:00:49|4125.05
10:00:51|4125.05
10:00:51|4125.05
10:00:52|4125.01
10:00:53|4125.01
10:00:54|4124.8
10:00:55|4124.75
10:00:56|4124.71
10:00:57|4124.72
10:00:58|4125.05
10:01:00|4125.52
10:01:00|4125.96
10:01:01|4125.96
10:01:02|4125.96
10:01:03|4125.96
10:01:05|4125.27
10:01:06|4125.86
10:01:07|4125.86
10:01:08|4125.59
10:01:09|4125.95
10:01:10|4125.95
10:01:11|4125.95
10:01:12|4125.95
10:01:13|4125.84
10:01:14|4125.61
10:01:15|4125.61
10:01:16|4125.61
10:01:17|4125.61
10:01:18|4125.6
10:01:19|4125.6
10:01:20|4125.61
10:01:21|4125.61
10:01:22|4125.61
10:01:23|4126.25
10:01:24|4126.25
10:01:25|4126.3
10:01:27|4125.94
10:01:27|4125.94
10:01:28|4125.94
10:01:29|4126.15
10:01:30|4126.26
10:01:31|4126.26
10:01:32|4126.18
10:01:33|4126.17
10:01:34|4126.17
10:01:35|4126.17
10:01:36|4126.17
10:01:37|4125.23
10:01:38|4125.29
10:01:39|4125.29
10:01:40|4125.25
10:01:41|4125.25
10:01:43|4125.24
10:01:45|4125.29
10:01:45|4125.24
10:01:46|4125.24
10:01:47|4125.24
10:01:48|4125.35
10:01:49|4125.35
10:01:51|4125.35
10:01:53|4125.39
10:01:53|4125.21
10:01:54|4125.21
10:01:55|4125.21
10:01:56|4125.21
10:01:57|4125.21
10:01:58|4125.21
10:01:59|4125.2
10:02:00|4125.1
10:02:01|4125.1
10:02:02|4125.1
10:02:03|4125.29
10:02:04|4125.29
10:02:05|4125.29
10:02:06|4125.63
10:02:07|4125.38
10:02:08|4125.77
10:02:09|4124.98
10:02:10|4124.66
10:02:11|4123.83
10:02:12|4123.24
10:02:13|4123.24
10:02:14|4123.24
10:02:15|4123.24
10:02:16|4123.26
10:02:17|4122.99
10:02:18|4122.99
10:02:19|4122.3
10:02:21|4122.35
10:02:21|4122.35
10:02:22|4122.35
10:02:23|4122.35
10:02:24|4122.35
10:02:25|4122.35
10:02:26|4122.35
10:02:27|4122.35
10:02:28|4122.35
10:02:30|4122.35
10:02:30|4122.45
10:02:31|4122.46
10:02:32|4122.46
10:02:33|4122.45
10:02:34|4122.45
10:02:35|4122.45
10:02:37|4122.45
10:02:37|4122.01
10:02:38|4122.01
10:02:39|4121.51
10:02:40|4121.5
10:02:42|4121.5
10:02:44|4121.21
10:02:44|4121.21
10:02:46|4121.21
10:02:46|4121.21
10:02:47|4121.21
10:02:48|4121.21
10:02:49|4121.21
10:02:51|4121.21
10:02:52|4121.21
10:02:53|4121.21
10:02:54|4121.21
10:02:55|4121.21
10:02:56|4121.21
10:02:57|4121.21
10:02:58|4121.21
10:02:59|4121.21
10:03:00|4119.72
10:03:01|4119.71
10:03:02|4119.46
10:03:03|4119.47
10:03:04|4119.47
10:03:05|4119.57
10:03:06|4119.57
10:03:07|4119.57
10:03:08|4119.54
10:03:09|4119.54
10:03:10|4119.54
10:03:11|4119.54
10:03:12|4119.54
10:03:13|4119.54
10:03:14|4119.25
10:03:15|4119.09
10:03:16|4118.7
10:03:17|4118.41
10:03:18|4118.41
10:03:19|4118.4
10:03:20|4118.4
10:03:21|4118.4
10:03:22|4118.09
10:03:23|4118.09
10:03:24|4117.65
10:03:25|4117.65
10:03:26|4117.57
10:03:27|4117.57
10:03:28|4116.5
10:03:29|4116.5
10:03:30|4116.79
10:03:31|4116.55
10:03:32|4116.5
10:03:33|4116.46
10:03:34|4116.46
10:03:35|4116.23
10:03:36|4116.23
10:03:37|4116.23
10:03:38|4116.13
10:03:39|4116.03
10:03:40|4114.97
10:03:41|4114.8
10:03:42|4114.75
10:03:43|4114.75
10:03:44|4114.75
10:03:46|4114.74
10:03:47|4114.58
10:03:48|4114.58
10:03:49|4114.58
10:03:50|4114.58
10:03:50|4114.43
10:03:51|4115.44
10:03:52|4114.3
10:03:54|4114.06
10:03:55|4114.06
10:03:56|4114.73
10:03:56|4114.82
10:03:57|4115.55
10:03:58|4115.89
10:03:59|4116.16
10:04:01|4116.16
10:04:01|4118.07
10:04:03|4118.22
10:04:03|4116.7
10:04:04|4116.36
10:04:05|4116.36
10:04:06|4116.13
10:04:07|4117.22
10:04:08|4117.78
10:04:09|4117.22
10:04:10|4116.18
10:04:12|4116.19
10:04:12|4116.19
10:04:13|4116.19
10:04:14|4116.19
10:04:15|4116.19
10:04:16|4115.57
10:04:17|4115.57
10:04:18|4115.57
10:04:20|4115.55
10:04:21|4115.14
10:04:21|4115.14
10:04:23|4115.14
10:04:23|4115.13
10:04:25|4115.13
10:04:26|4114.
10:04:27|4113.79
10:04:28|4113.79
10:04:29|4113.64
10:04:29|4113.37
10:04:31|4113.42
10:04:32|4113.32
10:04:33|4113.32
10:04:34|4113.33
10:04:34|4113.33
10:04:36|4113.37
10:04:37|4113.33
10:04:37|4112.83
10:04:38|4112.79
10:04:40|4112.79
10:04:40|4112.79
10:04:41|4111.24
10:04:43|4111.48
10:04:43|4111.1
10:04:45|4111.76
10:04:46|4112.24
10:04:48|4113.
10:04:49|4113.
10:04:50|4113.07
10:04:51|4113.11
10:04:52|4112.44
10:04:53|4112.44
10:04:54|4112.41
10:04:55|4112.41
10:04:56|4112.1
10:04:57|4112.1
10:04:58|4112.1
10:04:59|4112.1
10:05:01|4112.48
10:05:02|4112.59
10:05:02|4112.59
10:05:04|4112.59
10:05:05|4113.53
10:05:06|4113.82
10:05:06|4112.43
10:05:08|4113.73
10:05:09|4113.73
10:05:10|4113.78
10:05:11|4114.46
10:05:12|4114.8
10:05:13|4115.14
10:05:14|4115.14
10:05:15|4115.63
10:05:15|4116.17
10:05:18|4116.17
10:05:18|4116.04
10:05:19|4116.04
10:05:20|4116.18
10:05:21|4116.18
10:05:22|4116.18
10:05:23|4116.35
10:05:24|4116.35
10:05:25|4114.13
10:05:26|4114.16
10:05:27|4114.4
10:05:28|4114.4
10:05:29|4114.4
10:05:30|4114.4
10:05:31|4114.39
10:05:32|4114.4
10:05:33|4114.4
10:05:34|4114.4
10:05:35|4114.4
10:05:36|4114.37
10:05:37|4114.37
10:05:38|4114.37
10:05:39|4114.37
10:05:40|4114.37
10:05:41|4114.37
10:05:42|4114.37
10:05:43|4114.37
10:05:45|4115.81
10:05:47|4115.81
10:05:47|4116.34
10:05:48|4115.5
10:05:49|4115.5
10:05:50|4115.5
10:05:51|4115.5
10:05:53|4115.5
10:05:53|4115.5
10:05:54|4116.06
10:05:55|4116.06
10:05:56|4116.07
10:05:57|4116.07
10:05:58|4116.33
10:05:59|4115.64
10:06:01|4115.48
10:06:01|4115.49
10:06:02|4115.49
10:06:03|4115.49
10:06:04|4115.48
10:06:05|4115.48
10:06:06|4115.48
10:06:07|4115.48
10:06:08|4115.49
10:06:09|4115.28
10:06:10|4115.64
10:06:11|4116.29
10:06:12|4116.29
10:06:13|4116.29
10:06:14|4116.29
10:06:15|4116.29
10:06:16|4116.29
10:06:17|4116.29
10:06:18|4116.29
10:06:19|4116.29
10:06:20|4116.29
10:06:21|4116.29
10:06:22|4115.82
10:06:23|4115.82
10:06:25|4115.55
10:06:25|4115.55
10:06:27|4115.54
10:06:27|4115.55
10:06:29|4115.54
10:06:29|4115.55
10:06:31|4115.99
10:06:32|4115.72
10:06:33|4115.83
10:06:33|4115.83
10:06:34|4115.82
10:06:36|4116.36
10:06:37|4116.36
10:06:38|4116.36
10:06:38|4116.37
10:06:39|4116.37
10:06:41|4116.36
10:06:42|4115.49
10:06:43|4115.49
10:06:43|4115.49
10:06:45|4115.49
10:06:47|4115.49
10:06:47|4115.49
10:06:49|4115.49
10:06:50|4115.5
10:06:50|4115.76
10:06:52|4115.76
10:06:53|4115.76
10:06:54|4115.77
10:06:55|4115.76
10:06:55|4115.81
10:06:57|4115.89
10:06:58|4116.15
10:06:58|4116.15
10:07:00|4116.32
10:07:01|4116.32
10:07:02|4116.87
10:07:02|4117.1
10:07:04|4117.11
10:07:05|4116.8
10:07:06|4116.51
10:07:07|4116.51
10:07:08|4116.23
10:07:09|4116.23
10:07:10|4116.23
10:07:10|4116.23
10:07:11|4116.23
10:07:12|4116.23
10:07:14|4116.23
10:07:14|4116.24
10:07:16|4116.24
10:07:17|4116.24
10:07:17|4116.24
10:07:18|4116.24
10:07:19|4116.24
10:07:21|4116.24
10:07:22|4116.24
10:07:23|4116.23
10:07:23|4116.24
10:07:25|4116.24
10:07:26|4116.24
10:07:26|4116.24
10:07:28|4116.24
10:07:29|4116.23
10:07:30|4116.24
10:07:31|4116.24
10:07:31|4116.24
10:07:33|4116.24
10:07:34|4118.26
10:07:35|4118.49
10:07:35|4117.52
10:07:37|4117.79
10:07:37|4117.79
10:07:39|4117.8
10:07:39|4117.8
10:07:41|4118.25
10:07:42|4118.25
10:07:42|4118.25
10:07:44|4118.25
10:07:45|4118.25
10:07:46|4118.89
10:07:47|4118.89
10:07:49|4118.89
10:07:50|4118.88
10:07:51|4118.88
10:07:52|4118.89
10:07:53|4118.89
10:07:55|4118.14
10:07:55|4117.25
10:07:57|4118.05
10:07:57|4118.66
10:07:58|4118.06
10:08:00|4118.71
10:08:01|4118.72
10:08:02|4118.72
10:08:03|4119.62
10:08:04|4119.69
10:08:05|4119.69
10:08:06|4119.69
10:08:07|4119.69
10:08:08|4119.69
10:08:09|4119.69
10:08:10|4119.69
10:08:11|4120.36
10:08:12|4120.36
10:08:13|4120.36
10:08:14|4120.36
10:08:15|4120.37
10:08:16|4120.37
10:08:17|4120.36
10:08:18|4119.71
10:08:19|4119.53
10:08:20|4119.53
10:08:21|4119.53
10:08:22|4119.53
10:08:23|4119.53
10:08:24|4119.53
10:08:25|4119.53
10:08:26|4119.53
10:08:27|4119.08
10:08:28|4119.08
10:08:29|4119.62
10:08:30|4119.34
10:08:31|4119.34
10:08:32|4119.34
10:08:33|4119.53
10:08:34|4119.53
10:08:35|4119.53
10:08:36|4119.53
10:08:37|4119.53
10:08:38|4119.53
10:08:39|4119.95
10:08:40|4120.37
10:08:41|4120.37
10:08:42|4120.37
10:08:43|4120.37
10:08:44|4120.37
10:08:45|4120.37
10:08:46|4120.37
10:08:47|4120.37
10:08:49|4120.4
10:08:50|4120.4
10:08:51|4120.39
10:08:52|4120.4
10:08:54|4120.4
10:08:55|4119.95
10:08:55|4119.95
10:08:56|4119.95
10:08:58|4119.53
10:08:59|4119.53
10:08:59|4119.54
10:09:01|4120.4
10:09:02|4120.4
10:09:03|4120.64
10:09:04|4120.65
10:09:05|4120.65
10:09:07|4120.79
10:09:07|4120.78
10:09:08|4120.79
10:09:09|4120.79
10:09:10|4120.79
10:09:11|4120.79
10:09:12|4120.78
10:09:13|4120.72
10:09:14|4120.62
10:09:15|4120.62
10:09:16|4120.62
10:09:17|4120.01
10:09:18|4119.54
10:09:19|4119.15
10:09:20|4118.71
10:09:21|4118.31
10:09:22|4117.24
10:09:23|4117.24
10:09:25|4116.42
10:09:25|4116.56
10:09:26|4116.56
10:09:27|4116.56
10:09:28|4116.56
10:09:29|4115.02
10:09:30|4115.02
10:09:31|4115.29
10:09:32|4115.29
10:09:33|4115.1
10:09:34|4115.1
10:09:35|4115.1
10:09:36|4115.1
10:09:37|4115.1
10:09:38|4115.1
10:09:39|4115.1
10:09:40|4114.69
10:09:41|4114.69
10:09:42|4114.69
10:09:44|4114.69
10:09:45|4114.69
10:09:45|4114.69
10:09:47|4114.69
10:09:48|4114.8
10:09:49|4114.8
10:09:51|4114.8
10:09:52|4114.5
10:09:53|4114.5
10:09:54|4114.5
10:09:55|4113.96
10:09:56|4113.96
10:09:57|4114.52
10:09:58|4115.11
10:09:59|4115.1
10:10:00|4115.11
10:10:01|4115.11
10:10:02|4115.11
10:10:03|4115.11
10:10:04|4115.26
10:10:05|4115.26
10:10:06|4115.3
10:10:07|4115.31
10:10:08|4115.31
10:10:09|4115.31
10:10:10|4115.3
10:10:11|4115.16
10:10:12|4115.16
10:10:13|4115.16
10:10:14|4115.16
10:10:15|4115.16
10:10:16|4115.16
10:10:17|4115.12
10:10:18|4115.08
10:10:19|4115.09
10:10:20|4115.09
10:10:21|4113.77
10:10:22|4113.77
10:10:23|4113.16
10:10:24|4113.26
10:10:25|4113.26
10:10:26|4113.76
10:10:27|4113.77
10:10:28|4113.65
10:10:29|4113.65
10:10:30|4113.65
10:10:31|4113.49
10:10:32|4113.49
10:10:33|4113.49
10:10:34|4113.49
10:10:35|4113.49
10:10:36|4113.45
10:10:37|4113.45
10:10:38|4113.76
10:10:39|4113.76
10:10:40|4113.76
10:10:41|4113.76
10:10:42|4113.76
10:10:43|4113.76
10:10:44|4113.46
10:10:45|4113.46
10:10:46|4113.46
10:10:47|4113.46
10:10:48|4113.46
10:10:49|4113.46
10:10:50|4113.63
10:10:52|4113.77
10:10:53|4113.95
10:10:54|4113.95
10:10:55|4113.78
10:10:55|4113.86
10:10:57|4113.95
10:10:58|4113.95
10:10:59|4113.94
10:11:00|4113.94
10:11:01|4113.95
10:11:02|4113.95
10:11:03|4113.95
10:11:04|4113.95
10:11:05|4114.44
10:11:06|4114.44
10:11:07|4111.74
10:11:08|4111.83
10:11:09|4112.06
10:11:10|4112.05
10:11:11|4112.06
10:11:12|4112.06
10:11:13|4112.06
10:11:15|4113.19
10:11:15|4114.02
10:11:16|4115.1
10:11:17|4115.1
10:11:19|4115.55
10:11:19|4115.3
10:11:20|4115.3
10:11:21|4115.45
10:11:22|4115.12
10:11:23|4115.12
10:11:24|4115.12
10:11:25|4115.12
10:11:27|4114.92
10:11:27|4114.93
10:11:28|4115.01
10:11:30|4115.01
10:11:30|4115.02
10:11:31|4115.02
10:11:32|4114.49
10:11:33|4114.49
10:11:34|4114.49
10:11:35|4114.49
10:11:36|4114.48
10:11:38|4114.48
10:11:38|4114.04
10:11:40|4113.82
10:11:40|4114.24
10:11:42|4114.24
10:11:42|4114.24
10:11:43|4114.24
10:11:44|4114.5
10:11:45|4114.85
10:11:46|4114.85
10:11:47|4115.23
10:11:49|4115.22
10:11:50|4115.32
10:11:52|4115.53
10:11:53|4115.52
10:11:54|4115.52
10:11:55|4115.57
10:11:56|4115.57
10:11:57|4116.45
10:11:58|4116.45
10:11:59|4116.45
10:12:00|4116.45
10:12:01|4116.45
10:12:02|4116.45
10:12:03|4116.45
10:12:04|4116.45
10:12:05|4116.44
10:12:06|4116.44
10:12:07|4116.44
10:12:08|4116.44
10:12:09|4116.44
10:12:10|4116.45
10:12:11|4116.45
10:12:12|4116.45
10:12:13|4116.45
10:12:14|4116.45
10:12:15|4116.45
10:12:16|4116.36
10:12:17|4116.36
10:12:18|4116.13
10:12:19|4116.13
10:12:20|4115.55
10:12:21|4115.54
10:12:22|4115.54
10:12:23|4115.54
10:12:24|4115.54
10:12:25|4115.54
10:12:26|4115.51
10:12:27|4115.51
10:12:28|4115.51
10:12:29|4115.51
10:12:30|4114.47
10:12:31|4114.47
10:12:32|4114.01
10:12:33|4115.45
10:12:34|4115.45
10:12:35|4115.45
10:12:36|4115.45
10:12:37|4115.82
10:12:38|4115.82
10:12:39|4115.82
10:12:40|4115.83
10:12:41|4116.39
10:12:42|4116.38
10:12:43|4116.38
10:12:44|4116.39
10:12:45|4116.4
10:12:46|4116.39
10:12:47|4116.39
10:12:48|4116.39
10:12:49|4116.39
10:12:50|4116.41
10:12:52|4116.41
10:12:53|4116.41
10:12:54|4116.41
10:12:54|4116.6
10:12:55|4116.6
10:12:56|4116.8
10:12:57|4116.95
10:12:58|4117.43
10:12:59|4117.43
10:13:00|4117.43
10:13:01|4117.52
10:13:03|4117.42
10:13:04|4117.42
10:13:05|4117.42
10:13:05|4117.42
10:13:06|4117.01
10:13:08|4117.71
10:13:09|4117.78
10:13:10|4117.71
10:13:11|4117.71
10:13:12|4117.94
10:13:12|4117.94
10:13:13|4118.06
10:13:15|4118.06
10:13:15|4118.06
10:13:17|4118.06
10:13:17|4118.06
10:13:19|4118.07
10:13:19|4118.07
10:13:21|4117.95
10:13:22|4117.95
10:13:23|4117.95
10:13:24|4117.95
10:13:25|4117.95
10:13:25|4117.85
10:13:27|4117.85
10:13:28|4117.85
10:13:28|4117.85
10:13:30|4117.85
10:13:31|4117.85
10:13:31|4117.85
10:13:33|4118.06
10:13:34|4118.11
10:13:35|4118.86
10:13:36|4118.87
10:13:37|4118.87
10:13:37|4118.86
10:13:39|4118.86
10:13:39|4118.86
10:13:40|4118.86
10:13:41|4118.46
10:13:43|4118.48
10:13:43|4118.48
10:13:45|4118.48
10:13:45|4118.76
10:13:47|4118.77
10:13:47|4118.07
10:13:48|4117.91
10:13:50|4117.91
10:13:52|4117.92
10:13:53|4117.92
10:13:53|4117.91
10:13:55|4117.92
10:13:56|4117.92
10:13:58|4117.92
10:13:59|4117.92
10:14:00|4117.92
10:14:01|4117.91
10:14:02|4117.92
10:14:03|4117.91
10:14:04|4117.91
10:14:05|4117.91
10:14:06|4117.91
10:14:07|4117.92
10:14:07|4117.92
10:14:09|4117.92
10:14:10|4117.92
10:14:11|4117.96
10:14:12|4117.97
10:14:12|4117.92
10:14:13|4117.92
10:14:15|4117.92
10:14:16|4117.92
10:14:17|4118.
10:14:18|4117.99
10:14:19|4117.98
10:14:19|4117.99
10:14:21|4118.45
10:14:21|4118.45
10:14:22|4118.45
10:14:24|4118.45
10:14:26|4118.29
10:14:26|4118.29
10:14:27|4118.29
10:14:28|4118.29
10:14:29|4118.29
10:14:30|4118.29
10:14:31|4118.27
10:14:32|4118.2
10:14:33|4117.62
10:14:34|4117.67
10:14:35|4117.67
10:14:36|4117.67
10:14:37|4118.01
10:14:38|4118.01
10:14:39|4118.09
10:14:40|4118.09
10:14:41|4118.09
10:14:42|4118.08
10:14:43|4118.08
10:14:44|4118.08
10:14:45|4118.07
10:14:46|4118.07
10:14:47|4118.01
10:14:48|4118.01
10:14:49|4118.01
10:14:50|4118.01
10:14:52|4118.08
10:14:53|4118.08
10:14:54|4117.85
10:14:55|4117.67
10:14:56|4117.67
10:14:58|4117.67
10:14:58|4117.66
10:14:59|4117.66
10:15:01|4117.66
10:15:01|4117.94
10:15:02|4117.94
10:15:04|4117.93
10:15:04|4117.9
10:15:05|4117.94
10:15:07|4117.94
10:15:08|4117.94
10:15:08|4117.74
10:15:10|4117.74
10:15:11|4117.74
10:15:12|4117.74
10:15:13|4117.86
10:15:14|4118.01
10:15:15|4118.12
10:15:16|4118.18
10:15:17|4118.21
10:15:18|4116.9
10:15:19|4116.9
10:15:20|4116.9
10:15:21|4116.9
10:15:22|4116.51
10:15:23|4116.38
10:15:24|4116.38
10:15:25|4115.62
10:15:26|4115.58
10:15:27|4115.58
10:15:28|4115.58
10:15:29|4115.58
10:15:30|4115.22
10:15:31|4115.22
10:15:32|4115.12
10:15:33|4114.65
10:15:34|4114.33
10:15:35|4113.82
10:15:36|4113.82
10:15:37|4113.82
10:15:38|4113.07
10:15:39|4113.07
10:15:40|4113.07
10:15:41|4113.06
10:15:42|4113.02
10:15:43|4113.02
10:15:44|4113.02
10:15:45|4113.03
10:15:46|4113.22
10:15:47|4113.22
10:15:48|4113.58
10:15:49|4113.8
10:15:50|4113.8
10:15:51|4113.8
10:15:52|4113.8
10:15:54|4113.85
10:15:54|4113.85
10:15:56|4113.85
10:15:57|4113.85
10:15:58|4113.85
10:15:59|4113.85
10:16:00|4113.79
10:16:01|4114.78
10:16:02|4114.78
10:16:03|4115.21
10:16:04|4115.58
10:16:05|4115.58
10:16:06|4115.58
10:16:07|4115.58
10:16:08|4115.58
10:16:09|4115.58
10:16:10|4115.58
10:16:11|4115.58
10:16:12|4115.58
10:16:14|4115.58
10:16:15|4115.58
10:16:16|4115.42
10:16:18|4115.29
10:16:20|4115.12
10:16:21|4115.12
10:16:23|4115.12
10:16:24|4115.03
10:16:25|4114.88
10:16:26|4114.88
10:16:27|4115.41
10:16:28|4115.41
10:16:29|4115.41
10:16:30|4115.41
10:16:31|4116.3
10:16:32|4116.3
10:16:34|4116.06
10:16:36|4115.41
10:16:37|4115.41
10:16:38|4115.41
10:16:39|4115.41
10:16:40|4115.41
10:16:41|4115.57
10:16:42|4115.02
10:16:43|4115.02
10:16:44|4115.01
10:16:45|4115.01
10:16:46|4115.01
10:16:47|4115.01
10:16:48|4115.
10:16:49|4115.01
10:16:50|4116.49
10:16:51|4116.43
10:16:52|4116.34
10:16:53|4116.35
10:16:54|4117.
10:16:55|4117.36
10:16:58|4117.36
10:16:58|4117.37
10:17:00|4118.04
10:17:00|4118.07
10:17:01|4118.28
10:17:02|4119.
10:17:04|4119.2
10:17:05|4119.2
10:17:07|4119.87
10:17:07|4119.55
10:17:08|4119.94
10:17:09|4119.94
10:17:10|4119.93
10:17:11|4119.93
10:17:12|4119.94
10:17:13|4119.94
10:17:14|4119.94
10:17:15|4120.05
10:17:16|4120.12
10:17:17|4120.58
10:17:18|4120.25
10:17:19|4120.25
10:17:20|4120.25
10:17:21|4119.96
10:17:22|4120.16
10:17:23|4120.16
10:17:24|4120.16
10:17:25|4120.4
10:17:27|4120.4
10:17:27|4120.4
10:17:28|4120.4
10:17:29|4120.4
10:17:30|4120.37
10:17:31|4120.37
10:17:32|4120.36
10:17:33|4120.36
10:17:34|4120.36
10:17:35|4120.37
10:17:36|4120.37
10:17:37|4120.37
10:17:38|4120.37
10:17:39|4120.37
10:17:40|4120.37
10:17:42|4120.37
10:17:43|4120.37
10:17:44|4119.35
10:17:45|4119.34
10:17:46|4119.61
10:17:47|4120.25
10:17:48|4120.05
10:17:49|4120.17
10:17:50|4120.37
10:17:51|4120.58
10:17:52|4120.58
10:17:53|4120.57
10:17:55|4120.57
10:17:57|4120.99
10:17:57|4120.57
10:17:59|4120.57
10:18:00|4120.56
10:18:01|4120.55
10:18:02|4120.55
10:18:03|4120.56
10:18:04|4120.57
10:18:06|4120.56
10:18:07|4120.38
10:18:08|4120.38
10:18:09|4120.38
10:18:10|4120.38
10:18:11|4120.52
10:18:12|4120.52
10:18:13|4120.51
10:18:14|4120.51
10:18:15|4120.51
10:18:16|4120.51
10:18:17|4120.5
10:18:18|4120.11
10:18:20|4120.
10:18:20|4119.88
10:18:21|4119.88
10:18:22|4119.88
10:18:23|4119.88
10:18:24|4119.87
10:18:26|4119.87
10:18:26|4119.87
10:18:27|4119.88
10:18:29|4119.88
10:18:29|4119.87
10:18:30|4119.88
10:18:32|4119.88
10:18:32|4119.88
10:18:33|4120.56
10:18:34|4120.57
10:18:35|4120.57
10:18:36|4120.57
10:18:37|4120.57
10:18:38|4120.01
10:18:40|4120.01
10:18:40|4119.97
10:18:41|4119.97
10:18:43|4119.97
10:18:43|4120.09
10:18:45|4120.09
10:18:45|4120.09
10:18:46|4120.1
10:18:48|4120.1
10:18:48|4119.98
10:18:50|4119.98
10:18:50|4119.98
10:18:51|4119.97
10:18:52|4119.97
10:18:53|4119.48
10:18:54|4118.35
10:18:56|4118.61
10:18:57|4118.61
10:18:59|4118.61
10:19:00|4118.61
10:19:01|4118.61
10:19:02|4118.52
10:19:03|4118.32
10:19:05|4118.32
10:19:05|4118.32
10:19:06|4118.32
10:19:08|4118.32
10:19:08|4118.33
10:19:10|4118.33
10:19:11|4118.33
10:19:11|4118.33
10:19:12|4118.33
10:19:13|4118.33
10:19:15|4118.33
10:19:15|4118.33
10:19:17|4118.09
10:19:17|4118.09
10:19:18|4118.09
10:19:19|4118.09
10:19:20|4118.09
10:19:22|4118.09
10:19:22|4116.66
10:19:23|4116.66
10:19:24|4115.41
10:19:26|4114.26
10:19:27|4114.26
10:19:28|4114.25
10:19:28|4114.05
10:19:29|4114.19
10:19:31|4113.86
10:19:31|4113.8
10:19:33|4113.61
10:19:34|4113.85
10:19:35|4114.11
10:19:36|4114.11
10:19:37|4113.87
10:19:38|4114.55
10:19:39|4114.86
10:19:40|4114.86
10:19:41|4114.86
10:19:42|4114.85
10:19:43|4114.85
10:19:44|4114.86
10:19:45|4115.19
10:19:46|4115.18
10:19:47|4115.18
10:19:48|4115.18
10:19:49|4115.09
10:19:50|4115.09
10:19:51|4115.12
10:19:52|4114.92
10:19:53|4114.51
10:19:54|4114.51
10:19:55|4114.5
10:19:56|4114.5
10:19:58|4114.5
10:19:59|4113.56
10:19:59|4113.51
10:20:01|4113.51
10:20:02|4113.51
10:20:03|4113.51
10:20:04|4113.5
10:20:05|4113.5
10:20:05|4113.5
10:20:07|4113.5
10:20:08|4113.56
10:20:09|4114.16
10:20:10|4115.
10:20:11|4115.
10:20:12|4115.28
10:20:13|4115.28
10:20:15|4115.57
10:20:15|4115.52
10:20:17|4114.6
10:20:17|4114.13
10:20:18|4114.13
10:20:19|4114.
10:20:21|4114.
10:20:21|4114.01
10:20:22|4114.01
10:20:23|4114.01
10:20:25|4114.01
10:20:25|4114.16
10:20:26|4114.16
10:20:27|4114.16
10:20:28|4114.16
10:20:29|4114.08
10:20:30|4114.08
10:20:31|4114.07
10:20:32|4114.
10:20:33|4114.
10:20:34|4114.
10:20:35|4114.
10:20:37|4114.
10:20:38|4113.5
10:20:38|4113.47
10:20:39|4113.5
10:20:40|4113.47
10:20:41|4113.51
10:20:42|4113.94
10:20:43|4113.94
10:20:44|4113.08
10:20:45|4113.07
10:20:46|4113.07
10:20:47|4113.01
10:20:48|4113.01
10:20:50|4113.
10:20:50|4113.01
10:20:51|4112.35
10:20:52|4112.35
10:20:54|4112.33
10:20:55|4112.
10:20:55|4112.01
10:20:57|4111.48
10:20:58|4111.2
10:21:00|4111.02
10:21:01|4110.9
10:21:03|4110.9
10:21:03|4111.48
10:21:04|4111.48
10:21:05|4111.82
10:21:07|4112.35
10:21:08|4112.35
10:21:09|4112.35
10:21:10|4112.35
10:21:11|4112.09
10:21:12|4112.09
10:21:13|4112.36
10:21:14|4112.98
10:21:14|4113.94
10:21:16|4113.94
10:21:16|4113.94
10:21:17|4113.94
10:21:19|4113.94
10:21:20|4113.94
10:21:21|4113.94
10:21:22|4113.94
10:21:23|4113.94
10:21:24|4113.94
10:21:25|4113.44
10:21:25|4113.5
10:21:26|4113.5
10:21:28|4113.32
10:21:29|4113.23
10:21:29|4112.54
10:21:30|4111.83
10:21:31|4111.83
10:21:33|4111.02
10:21:34|4111.02
10:21:35|4111.02
10:21:36|4111.02
10:21:37|4111.02
10:21:38|4110.41
10:21:39|4110.41
10:21:39|4110.41
10:21:41|4110.69
10:21:42|4111.12
10:21:43|4111.12
10:21:43|4110.95
10:21:44|4110.95
10:21:45|4110.95
10:21:47|4110.95
10:21:47|4111.22
10:21:49|4110.83
10:21:49|4110.92
10:21:51|4110.92
10:21:52|4110.92
10:21:52|4110.92
10:21:53|4110.92
10:21:55|4110.84
10:21:56|4110.07
10:21:57|4110.
10:21:59|4109.88
10:22:00|4109.04
10:22:00|4109.65
10:22:03|4109.86
10:22:03|4109.67
10:22:05|4109.78
10:22:05|4109.66
10:22:06|4109.66
10:22:07|4109.71
10:22:08|4109.88
10:22:10|4109.87
10:22:10|4109.87
10:22:11|4109.74
10:22:12|4109.73
10:22:13|4109.73
10:22:14|4108.66
10:22:15|4108.9
10:22:16|4110.6
10:22:17|4110.6
10:22:18|4110.93
10:22:19|4110.15
10:22:20|4110.26
10:22:21|4110.26
10:22:22|4110.14
10:22:23|4110.08
10:22:24|4110.08
10:22:25|4110.78
10:22:26|4109.41
10:22:27|4110.09
10:22:28|4110.33
10:22:29|4109.81
10:22:30|4109.46
10:22:31|4109.47
10:22:32|4109.46
10:22:33|4109.46
10:22:34|4109.46
10:22:35|4109.47
10:22:36|4109.74
10:22:37|4109.74
10:22:38|4109.48
10:22:39|4109.38
10:22:40|4109.37
10:22:41|4109.37
10:22:42|4109.37
10:22:43|4110.27
10:22:44|4110.27
10:22:45|4110.27
10:22:46|4110.27
10:22:47|4110.68
10:22:48|4110.68
10:22:49|4110.68
10:22:50|4110.68
10:22:51|4110.68
10:22:52|4110.35
10:22:53|4110.35
10:22:54|4110.12
10:22:55|4110.5
10:22:56|4110.5
10:22:57|4110.5
10:22:59|4110.9
10:23:00|4110.83
10:23:01|4112.39
10:23:02|4112.39
10:23:03|4112.39
10:23:04|4112.39
10:23:05|4112.39
10:23:06|4112.39
10:23:07|4111.77
10:23:08|4110.5
10:23:09|4110.51
10:23:10|4110.51
10:23:11|4110.51
10:23:12|4110.03
10:23:13|4110.34
10:23:14|4110.34
10:23:15|4109.19
10:23:16|4109.2
10:23:17|4109.59
10:23:18|4109.75
10:23:19|4109.75
10:23:20|4109.75
10:23:21|4109.2
10:23:22|4108.92
10:23:23|4109.
10:23:24|4108.88
10:23:25|4108.64
10:23:26|4109.51
10:23:27|4109.45
10:23:28|4109.23
10:23:29|4109.68
10:23:30|4109.45
10:23:31|4109.45
10:23:32|4108.89
10:23:33|4108.89
10:23:34|4108.89
10:23:35|4108.89
10:23:36|4108.89
10:23:37|4108.89
10:23:38|4108.78
10:23:39|4108.
10:23:40|4107.99
10:23:41|4108.16
10:23:42|4108.35
10:23:43|4109.82
10:23:44|4110.24
10:23:45|4110.19
10:23:46|4109.75
10:23:47|4109.75
10:23:50|4108.76
10:23:50|4108.52
10:23:51|4108.04
10:23:53|4107.6
10:23:53|4105.03
10:23:55|4104.04
10:23:56|4105.4
10:23:57|4106.78
10:23:58|4106.91
10:23:58|4106.9
10:24:01|4106.9
10:24:01|4104.75
10:24:03|4104.74
10:24:04|4104.92
10:24:05|4105.
10:24:06|4106.54
10:24:07|4105.83
10:24:08|4107.13
10:24:09|4107.67
10:24:10|4108.03
10:24:11|4108.03
10:24:12|4108.45
10:24:13|4109.69
10:24:14|4109.81
10:24:14|4109.75
10:24:16|4109.75
10:24:17|4108.73
10:24:18|4107.59
10:24:18|4106.91
10:24:20|4106.15
10:24:21|4106.15
10:24:22|4106.69
10:24:23|4107.
10:24:24|4107.12
10:24:25|4107.17
10:24:26|4107.16
10:24:27|4107.16
10:24:28|4107.16
10:24:29|4107.18
10:24:29|4107.54
10:24:30|4108.07
10:24:32|4109.56
10:24:33|4110.13
10:24:34|4110.19
10:24:34|4110.19
10:24:36|4110.19
10:24:36|4110.19
10:24:38|4110.19
10:24:38|4110.19
10:24:39|4110.2
10:24:41|4110.2
10:24:42|4110.51
10:24:43|4110.59
10:24:44|4110.58
10:24:45|4110.1
10:24:45|4109.85
10:24:47|4109.59
10:24:48|4109.59
10:24:48|4110.42
10:24:50|4109.89
10:24:51|4109.9
10:24:52|4109.9
10:24:53|4110.46
10:24:54|4110.45
10:24:54|4110.45
10:24:56|4110.35
10:24:57|4109.05
10:24:57|4109.2
10:24:59|4108.47
10:25:01|4108.46
10:25:02|4107.9
10:25:03|4108.71
10:25:04|4109.05
10:25:05|4109.03
10:25:06|4109.02
10:25:06|4109.21
10:25:08|4109.88
10:25:08|4109.52
10:25:10|4109.52
10:25:11|4109.52
10:25:12|4110.36
10:25:13|4110.36
10:25:14|4111.1
10:25:15|4111.11
10:25:15|4111.71
10:25:17|4111.8
10:25:18|4111.81
10:25:19|4111.81
10:25:20|4111.81
10:25:21|4111.53
10:25:21|4111.19
10:25:22|4109.89
10:25:23|4109.74
10:25:25|4109.74
10:25:26|4109.74
10:25:26|4109.04
10:25:28|4108.96
10:25:29|4108.96
10:25:30|4108.34
10:25:31|4108.34
10:25:31|4108.34
10:25:33|4109.
10:25:34|4108.19
10:25:34|4108.19
10:25:36|4108.19
10:25:37|4108.28
10:25:38|4108.28
10:25:38|4108.28
10:25:40|4107.62
10:25:41|4107.52
10:25:42|4107.52
10:25:43|4107.52
10:25:44|4106.93
10:25:44|4105.62
10:25:46|4106.16
10:25:46|4106.15
10:25:48|4106.16
10:25:48|4106.72
10:25:49|4106.72
10:25:51|4107.25
10:25:51|4108.15
10:25:53|4108.15
10:25:54|4108.15
10:25:55|4108.15
10:25:55|4108.43
10:25:57|4109.3
10:25:58|4109.3
10:25:59|4109.52
10:26:00|4110.1
10:26:02|4110.1
10:26:03|4110.66
10:26:05|4110.17
10:26:06|4109.26
10:26:07|4108.61
10:26:08|4108.37
10:26:08|4107.35
10:26:10|4107.
10:26:10|4107.
10:26:11|4106.94
10:26:12|4106.94
10:26:13|4106.94
10:26:15|4107.12
10:26:15|4107.12
10:26:16|4107.16
10:26:17|4107.13
10:26:18|4106.28
10:26:20|4106.28
10:26:21|4105.1
10:26:22|4105.11
10:26:23|4105.28
10:26:24|4105.27
10:26:24|4105.93
10:26:25|4106.55
10:26:26|4106.56
10:26:27|4107.13
10:26:28|4107.03
10:26:29|4107.06
10:26:31|4107.12
10:26:32|4107.12
10:26:32|4106.42
10:26:33|4106.42
10:26:34|4106.79
10:26:36|4106.79
10:26:36|4106.41
10:26:37|4105.81
10:26:38|4106.37
10:26:39|4106.38
10:26:40|4106.37
10:26:42|4105.
10:26:42|4105.
10:26:43|4105.
10:26:45|4105.56
10:26:45|4105.57
10:26:46|4105.57
10:26:47|4105.54
10:26:48|4105.54
10:26:49|4105.58
10:26:50|4105.55
10:26:51|4105.55
10:26:53|4105.55
10:26:53|4105.58
10:26:54|4105.58
10:26:55|4105.58
10:26:57|4105.58
10:26:58|4104.07
10:26:59|4102.76
10:27:00|4105.01
10:27:02|4103.61
10:27:03|4103.67
10:27:04|4102.94
10:27:05|4102.8
10:27:06|4102.7
10:27:07|4102.94
10:27:08|4102.94
10:27:10|4102.94
10:27:10|4102.94
10:27:11|4102.94
10:27:12|4102.94
10:27:13|4103.38
10:27:15|4103.52
10:27:15|4103.67
10:27:17|4104.25
10:27:18|4104.25
10:27:19|4104.25
10:27:20|4104.25
10:27:21|4102.79
10:27:22|4103.41
10:27:23|4102.78
10:27:24|4103.1
10:27:25|4103.1
10:27:26|4101.97
10:27:27|4094.8
10:27:28|4093.9
10:27:29|4087.5
10:27:30|4090.5
10:27:31|4091.17
10:27:32|4088.44
10:27:33|4091.44
10:27:34|4091.98
10:27:35|4093.4
10:27:36|4095.
10:27:37|4094.1
10:27:38|4095.03
10:27:39|4096.49
10:27:40|4098.32
10:27:41|4096.16
10:27:42|4096.8
10:27:43|4097.5
10:27:44|4097.5
10:27:46|4099.
10:27:46|4099.
10:27:47|4098.99
10:27:48|4098.96
10:27:49|4098.52
10:27:50|4099.13
10:27:51|4099.15
10:27:52|4099.16
10:27:53|4101.16
10:27:54|4102.66
10:27:55|4101.88
10:27:56|4101.89
10:27:57|4099.67
10:27:58|4099.92
10:27:59|4099.15
10:28:00|4098.38
10:28:02|4098.55
10:28:02|4098.62
10:28:04|4098.62
10:28:05|4097.75
10:28:06|4097.34
10:28:07|4097.34
10:28:08|4098.35
10:28:09|4098.36
10:28:10|4098.35
10:28:11|4097.98
10:28:12|4099.
10:28:13|4099.01
10:28:15|4099.01
10:28:15|4097.37
10:28:16|4096.8
10:28:17|4096.44
10:28:18|4096.45
10:28:19|4095.46
10:28:20|4095.83
10:28:21|4095.36
10:28:22|4094.82
10:28:23|4094.82
10:28:24|4094.82
10:28:25|4095.36
10:28:26|4095.36
10:28:27|4095.36
10:28:28|4095.36
10:28:29|4096.5
10:28:30|4095.88
10:28:31|4095.88
10:28:33|4095.88
10:28:33|4095.91
10:28:34|4097.06
10:28:35|4097.11
10:28:36|4097.11
10:28:37|4097.07
10:28:38|4097.08
10:28:39|4097.12
10:28:40|4097.11
10:28:41|4097.11
10:28:42|4097.12
10:28:43|4097.12
10:28:44|4097.12
10:28:45|4097.12
10:28:46|4097.11
10:28:47|4097.12
10:28:48|4097.12
10:28:49|4097.12
10:28:50|4097.12
10:28:51|4097.12
10:28:52|4097.15
10:28:53|4097.15
10:28:54|4097.15
10:28:55|4097.15
10:28:56|4097.15
10:28:57|4097.15
10:28:58|4095.85
10:28:59|4095.46
10:29:00|4095.47
10:29:01|4095.5
10:29:03|4095.5
10:29:05|4095.6
10:29:05|4096.81
10:29:06|4097.15
10:29:07|4097.14
10:29:09|4097.14
10:29:10|4097.18
10:29:10|4097.18
10:29:12|4096.78
10:29:13|4095.59
10:29:14|4095.59
10:29:15|4095.6
10:29:16|4097.12
10:29:17|4096.54
10:29:18|4096.54
10:29:19|4098.
10:29:19|4097.99
10:29:21|4098.
10:29:22|4097.65
10:29:23|4097.65
10:29:24|4097.13
10:29:25|4096.51
10:29:26|4096.08
10:29:27|4095.64
10:29:28|4095.64
10:29:29|4095.64
10:29:30|4095.64
10:29:31|4095.6
10:29:32|4094.79
10:29:33|4094.39
10:29:34|4094.39
10:29:35|4094.4
10:29:36|4094.39
10:29:36|4094.4
10:29:38|4094.4
10:29:39|4094.4
10:29:40|4094.4
10:29:41|4094.4
10:29:42|4094.4
10:29:42|4094.51
10:29:43|4094.8
10:29:44|4095.41
10:29:45|4095.59
10:29:47|4095.6
10:29:48|4095.6
10:29:49|4095.59
10:29:49|4095.59
10:29:50|4094.85
10:29:52|4094.85
10:29:53|4094.85
10:29:54|4094.84
10:29:55|4094.85
10:29:55|4094.89
10:29:57|4094.89
10:29:58|4094.89
10:29:58|4094.91
10:29:59|4094.91
10:30:01|4094.91
10:30:02|4095.74
10:30:03|4095.73
10:30:05|4095.28
10:30:06|4095.27
10:30:07|4096.47
10:30:08|4097.18
10:30:09|4098.83
10:30:10|4099.42
10:30:11|4100.
10:30:13|4100.
10:30:14|4101.75
10:30:15|4101.74
10:30:16|4101.75
10:30:17|4101.74
10:30:17|4100.49
10:30:19|4100.81
10:30:20|4101.24
10:30:21|4100.53
10:30:21|4100.64
10:30:22|4100.63
10:30:24|4100.54
10:30:25|4100.53
10:30:26|4100.53
10:30:27|4101.07
10:30:27|4101.37
10:30:29|4101.37
10:30:29|4101.37
10:30:31|4101.46
10:30:32|4101.45
10:30:33|4101.71
10:30:34|4101.71
10:30:35|4101.73
10:30:36|4103.46
10:30:36|4103.46
10:30:38|4103.34
10:30:39|4103.34
10:30:40|4103.33
10:30:41|4103.
10:30:42|4103.
10:30:42|4103.
10:30:44|4103.
10:30:44|4103.
10:30:45|4103.
10:30:46|4103.
10:30:47|4103.
10:30:48|4103.
10:30:50|4103.14
10:30:51|4103.14
10:30:52|4102.34
10:30:53|4101.74
10:30:53|4102.71
10:30:54|4102.11
10:30:56|4101.75
10:30:57|4101.75
10:30:58|4101.75
10:30:59|4101.75
10:31:00|4102.02
10:31:01|4101.75
10:31:02|4102.1
10:31:02|4102.17
10:31:05|4102.17
10:31:06|4102.17
10:31:08|4102.17
10:31:08|4102.53
10:31:10|4102.18
10:31:10|4102.27
10:31:11|4102.76
10:31:12|4103.33
10:31:14|4103.34
10:31:14|4104.08
10:31:15|4104.08
10:31:16|4104.08
10:31:17|4104.28
10:31:18|4103.65
10:31:20|4104.27
10:31:21|4104.26
10:31:22|4104.26
10:31:23|4104.22
10:31:24|4103.87
10:31:25|4103.87
10:31:26|4103.32
10:31:27|4103.32
10:31:28|4103.28
10:31:29|4102.88
10:31:30|4101.73
10:31:31|4101.73
10:31:32|4101.74
10:31:33|4101.74
10:31:34|4101.12
10:31:35|4100.59
10:31:36|4100.54
10:31:37|4100.53
10:31:38|4100.54
10:31:39|4100.54
10:31:40|4100.53
10:31:41|4100.53
10:31:42|4100.54
10:31:43|4100.54
10:31:44|4100.54
10:31:45|4100.53
10:31:46|4100.53
10:31:47|4100.53
10:31:48|4100.53
10:31:49|4100.53
10:31:50|4100.51
10:31:51|4100.51
10:31:52|4100.59
10:31:53|4100.59
10:31:54|4100.59
10:31:55|4100.59
10:31:56|4100.59
10:31:57|4100.59
10:31:58|4100.59
10:31:59|4100.59
10:32:00|4100.95
10:32:01|4100.95
10:32:02|4100.95
10:32:03|4100.95
10:32:04|4100.73
10:32:05|4100.73
10:32:06|4100.73
10:32:07|4100.73
10:32:09|4102.09
10:32:10|4102.18
10:32:10|4102.18
10:32:12|4102.17
10:32:14|4102.18
10:32:14|4103.22
10:32:15|4103.22
10:32:16|4103.22
10:32:17|4103.22
10:32:18|4103.22
10:32:19|4103.22
10:32:20|4103.22
10:32:21|4102.87
10:32:22|4103.21
10:32:23|4103.21
10:32:24|4103.22
10:32:25|4103.21
10:32:26|4103.21
10:32:27|4102.5
10:32:28|4102.69
10:32:29|4102.69
10:32:30|4102.69
10:32:31|4102.69
10:32:32|4102.69
10:32:33|4102.69
10:32:34|4102.01
10:32:35|4102.09
10:32:36|4102.09
10:32:37|4101.73
10:32:38|4107.79
10:32:39|4106.05
10:32:40|4107.04
10:32:41|4107.04
10:32:42|4107.04
10:32:43|4107.04
10:32:44|4106.23
10:32:45|4106.09
10:32:46|4106.09
10:32:47|4106.09
10:32:48|4105.69
10:32:49|4105.32
10:32:51|4105.32
10:32:51|4105.69
10:32:52|4105.69
10:32:53|4105.69
10:32:54|4106.37
10:32:55|4106.55
10:32:56|4106.38
10:32:57|4106.39
10:32:58|4106.39
10:32:59|4107.57
10:33:01|4107.57
10:33:01|4107.34
10:33:02|4107.34
10:33:03|4107.34
10:33:05|4106.24
10:33:07|4106.24
10:33:08|4106.24
10:33:09|4106.24
10:33:11|4106.55
10:33:12|4106.55
10:33:13|4106.55
10:33:14|4106.55
10:33:15|4106.54
10:33:16|4106.54
10:33:17|4106.54
10:33:18|4106.54
10:33:19|4106.55
10:33:20|4106.55
10:33:21|4106.55
10:33:22|4106.54
10:33:23|4107.52
10:33:24|4106.88
10:33:25|4106.88
10:33:26|4106.88
10:33:27|4107.97
10:33:28|4108.37
10:33:29|4108.42
10:33:30|4108.67
10:33:31|4108.7
10:33:32|4108.89
10:33:33|4108.68
10:33:34|4107.97
10:33:35|4107.72
10:33:36|4107.58
10:33:37|4107.58
10:33:38|4107.58
10:33:39|4107.98
10:33:40|4107.01
10:33:41|4107.01
10:33:42|4106.95
10:33:43|4106.95
10:33:44|4106.92
10:33:45|4106.92
10:33:46|4106.48
10:33:47|4106.38
10:33:48|4106.52
10:33:49|4106.52
10:33:50|4106.52
10:33:51|4106.52
10:33:52|4106.52
10:33:53|4106.7
10:33:54|4106.71
10:33:55|4106.71
10:33:56|4106.71
10:33:57|4106.75
10:33:58|4106.75
10:33:59|4106.75
10:34:00|4106.75
10:34:01|4106.52
10:34:02|4106.53
10:34:03|4106.53
10:34:04|4106.53
10:34:06|4106.53
10:34:06|4106.53
10:34:07|4107.13
10:34:08|4107.13
10:34:09|4107.37
10:34:11|4107.88
10:34:11|4107.76
10:34:13|4107.76
10:34:13|4107.76
10:34:14|4107.4
10:34:15|4107.41
10:34:17|4107.41
10:34:17|4107.41
10:34:18|4107.26
10:34:19|4106.68
10:34:20|4106.68
10:34:21|4106.68
10:34:22|4106.68
10:34:23|4106.51
10:34:24|4106.51
10:34:25|4106.51
10:34:26|4106.51
10:34:28|4106.61
10:34:28|4106.61
10:34:29|4106.79
10:34:30|4106.79
10:34:31|4106.79
10:34:32|4106.79
10:34:33|4106.73
10:34:34|4106.73
10:34:35|4104.72
10:34:36|4104.72
10:34:37|4104.72
10:34:38|4104.72
10:34:39|4104.72
10:34:40|4104.72
10:34:41|4104.62
10:34:42|4104.62
10:34:43|4104.62
10:34:44|4102.6
10:34:45|4102.6
10:34:47|4102.72
10:34:47|4103.73
10:34:48|4103.73
10:34:49|4104.99
10:34:50|4104.99
10:34:51|4105.28
10:34:52|4105.74
10:34:53|4105.72
10:34:54|4105.23
10:34:55|4104.65
10:34:56|4104.07
10:34:57|4104.07
10:34:58|4104.07
10:34:59|4104.07
10:35:00|4104.07
10:35:01|4105.49
10:35:02|4105.49
10:35:03|4106.21
10:35:04|4106.21
10:35:06|4106.21
10:35:08|4106.21
10:35:09|4106.22
10:35:10|4107.
10:35:11|4107.92
10:35:12|4107.92
10:35:13|4107.92
10:35:14|4107.91
10:35:16|4107.91
10:35:17|4107.06
10:35:18|4106.55
10:35:19|4105.99
10:35:20|4106.07
10:35:21|4105.98
10:35:22|4105.98
10:35:23|4105.4
10:35:24|4103.28
10:35:24|4103.74
10:35:26|4103.69
10:35:26|4104.33
10:35:27|4104.33
10:35:29|4104.33
10:35:29|4104.67
10:35:31|4104.68
10:35:31|4105.32
10:35:33|4105.32
10:35:34|4105.93
10:35:35|4105.93
10:35:36|4105.93
10:35:37|4105.93
10:35:37|4105.93
10:35:38|4105.93
10:35:39|4105.55
10:35:41|4104.89
10:35:42|4104.89
10:35:42|4104.
10:35:43|4103.68
10:35:45|4103.55
10:35:45|4103.55
10:35:47|4103.56
10:35:47|4104.2
10:35:48|4104.2
10:35:50|4104.19
10:35:51|4104.19
10:35:52|4104.19
10:35:52|4103.5
10:35:54|4103.34
10:35:55|4103.34
10:35:55|4103.35
10:35:57|4103.35
10:35:57|4103.11
10:35:59|4103.07
10:35:59|4103.05
10:36:01|4102.42
10:36:02|4102.44
10:36:03|4102.44
10:36:04|4102.44
10:36:05|4102.47
10:36:07|4102.47
10:36:08|4102.47
10:36:08|4102.47
10:36:10|4103.26
10:36:11|4103.42
10:36:12|4103.42
10:36:13|4103.42
10:36:14|4103.42
10:36:15|4103.42
10:36:16|4103.42
10:36:17|4102.82
10:36:18|4102.82
10:36:24|4102.45
10:36:26|4102.77
10:36:26|4103.42
10:36:27|4103.41
10:36:28|4103.21
10:36:29|4103.21
10:36:30|4103.21
10:36:31|4103.21
10:36:32|4103.21
10:36:33|4102.8
10:36:34|4102.52
10:36:35|4102.52
10:36:36|4102.49
10:36:37|4102.45
10:36:38|4102.45
10:36:39|4102.24
10:36:40|4102.25
10:36:41|4102.25
10:36:42|4102.25
10:36:43|4102.25
10:36:44|4102.25
10:36:45|4102.
10:36:46|4102.
10:36:47|4102.
10:36:48|4102.
10:36:49|4102.
10:36:50|4101.89
10:36:51|4101.89
10:36:52|4101.89
10:36:53|4101.89
10:36:54|4101.18
10:36:55|4101.17
10:36:56|4101.17
10:36:57|4101.18
10:36:58|4101.17
10:36:59|4100.89
10:37:00|4100.89
10:37:01|4100.88
10:37:02|4099.13
10:37:03|4099.13
10:37:04|4099.71
10:37:06|4100.81
10:37:07|4100.8
10:37:08|4100.8
10:37:09|4100.8
10:37:11|4100.8
10:37:11|4100.8
10:37:12|4100.8
10:37:13|4100.81
10:37:14|4100.81
10:37:15|4100.81
10:37:16|4100.81
10:37:17|4100.81
10:37:18|4100.23
10:37:19|4100.23
10:37:20|4100.23
10:37:21|4100.23
10:37:22|4100.2
10:37:23|4100.2
10:37:24|4100.2
10:37:25|4100.2
10:37:26|4100.2
10:37:27|4100.2
10:37:28|4100.19
10:37:29|4100.2
10:37:30|4100.2
10:37:31|4100.2
10:37:32|4100.2
10:37:33|4100.55
10:37:34|4100.81
10:37:35|4100.19
10:37:36|4100.14
10:37:37|4099.66
10:37:39|4099.59
10:37:40|4099.59
10:37:42|4099.59
10:37:42|4099.59
10:37:43|4099.59
10:37:44|4099.59
10:37:45|4099.59
10:37:46|4099.38
10:37:47|4099.38
10:37:48|4099.38
10:37:49|4099.38
10:37:51|4099.38
10:37:52|4099.38
10:37:52|4099.38
10:37:54|4099.38
10:37:56|4099.2
10:37:57|4099.13
10:37:58|4099.13
10:37:59|4099.21
10:38:01|4099.37
10:38:01|4099.38
10:38:03|4098.51
10:38:04|4097.53
10:38:05|4097.53
10:38:06|4097.53
10:38:07|4097.52
10:38:08|4097.41
10:38:09|4097.41
10:38:10|4097.39
10:38:11|4097.39
10:38:12|4096.59
10:38:13|4096.06
10:38:15|4097.39
10:38:16|4097.39
10:38:16|4097.86
10:38:18|4097.98
10:38:18|4097.98
10:38:19|4098.8
10:38:20|4098.5
10:38:21|4098.5
10:38:23|4098.55
10:38:23|4099.49
10:38:25|4099.59
10:38:26|4099.69
10:38:26|4099.7
10:38:28|4099.69
10:38:28|4099.7
10:38:30|4099.7
10:38:31|4099.69
10:38:32|4099.69
10:38:33|4099.7
10:38:34|4099.7
10:38:35|4099.9
10:38:36|4099.9
10:38:37|4099.7
10:38:38|4100.11
10:38:39|4100.36
10:38:39|4100.4
10:38:41|4100.4
10:38:42|4100.39
10:38:43|4098.82
10:38:44|4098.82
10:38:45|4098.82
10:38:46|4098.75
10:38:47|4098.67
10:38:48|4099.03
10:38:49|4099.03
10:38:50|4099.03
10:38:50|4099.03
10:38:53|4099.77
10:38:53|4100.13
10:38:54|4100.13
10:38:55|4100.13
10:38:57|4100.13
10:38:58|4100.39
10:39:00|4100.4
10:39:02|4100.4
10:39:02|4100.4
10:39:04|4100.4
10:39:05|4100.4
10:39:07|4100.4
10:39:07|4100.4
10:39:09|4100.69
10:39:09|4100.69
10:39:10|4100.73
10:39:12|4101.1
10:39:12|4101.97
10:39:13|4101.97
10:39:14|4102.24
10:39:15|4102.84
10:39:16|4102.84
10:39:17|4102.84
10:39:18|4102.84
10:39:19|4102.84
10:39:20|4102.83
10:39:21|4102.84
10:39:22|4102.84
10:39:23|4102.84
10:39:24|4102.84
10:39:25|4102.84
10:39:26|4102.74
10:39:27|4102.74
10:39:28|4102.83
10:39:30|4102.83
10:39:30|4102.83
10:39:31|4102.83
10:39:32|4102.83
10:39:33|4102.82
10:39:34|4102.13
10:39:36|4102.12
10:39:37|4102.13
10:39:39|4102.12
10:39:40|4102.47
10:39:41|4102.47
10:39:41|4102.47
10:39:43|4102.47
10:39:43|4102.81
10:39:44|4102.83
10:39:45|4102.83
10:39:48|4102.82
10:39:48|4103.32
10:39:49|4103.32
10:39:50|4103.32
10:39:51|4103.32
10:39:53|4103.42
10:39:55|4103.42
10:39:56|4103.11
10:39:57|4102.98
10:39:59|4102.98
10:40:00|4102.98
10:40:01|4102.97
10:40:02|4103.04
10:40:03|4103.04
10:40:04|4103.04
10:40:05|4103.05
10:40:06|4103.58
10:40:08|4103.58
10:40:08|4103.58
10:40:09|4103.58
10:40:10|4103.59
10:40:11|4103.59
10:40:12|4103.79
10:40:14|4103.99
10:40:15|4103.99
10:40:16|4103.99
10:40:17|4103.99
10:40:18|4103.99
10:40:19|4103.99
10:40:20|4103.99
10:40:21|4103.98
10:40:22|4103.98
10:40:23|4103.97
10:40:24|4103.
10:40:25|4103.
10:40:26|4103.
10:40:27|4103.16
10:40:28|4103.16
10:40:29|4103.08
10:40:30|4103.08
10:40:31|4103.
10:40:32|4103.
10:40:33|4102.9
10:40:34|4102.9
10:40:35|4102.9
10:40:36|4103.28
10:40:37|4103.28
10:40:38|4103.28
10:40:39|4103.28
10:40:40|4103.05
10:40:41|4103.05
10:40:42|4103.76
10:40:43|4103.4
10:40:44|4103.77
10:40:45|4103.77
10:40:46|4103.77
10:40:47|4103.86
10:40:48|4103.85
10:40:49|4103.86
10:40:50|4103.7
10:40:51|4103.7
10:40:52|4103.57
10:40:54|4103.57
10:40:55|4103.57
10:40:57|4103.58
10:40:57|4103.58
10:40:59|4103.68
10:41:00|4103.
10:41:01|4103.
10:41:02|4103.
10:41:03|4102.99
10:41:04|4102.99
10:41:05|4102.07
10:41:06|4102.42
10:41:07|4103.76
10:41:09|4103.59
10:41:09|4103.59
10:41:10|4103.59
10:41:11|4103.61
10:41:12|4103.66
10:41:13|4103.99
10:41:14|4103.99
10:41:16|4103.98
10:41:16|4103.99
10:41:17|4103.99
10:41:18|4103.99
10:41:20|4103.99
10:41:21|4103.98
10:41:21|4104.08
10:41:22|4104.07
10:41:23|4104.07
10:41:24|4104.08
10:41:25|4104.29
10:41:26|4104.29
10:41:27|4104.29
10:41:28|4104.28
10:41:29|4104.28
10:41:31|4104.28
10:41:31|4104.28
10:41:32|4104.23
10:41:33|4103.61
10:41:34|4103.01
10:41:35|4103.01
10:41:36|4103.01
10:41:37|4103.67
10:41:38|4103.67
10:41:39|4103.67
10:41:40|4103.67
10:41:41|4103.67
10:41:42|4103.67
10:41:43|4103.67
10:41:44|4103.94
10:41:45|4103.94
10:41:46|4103.94
10:41:47|4103.94
10:41:48|4103.94
10:41:49|4103.78
10:41:50|4103.78
10:41:51|4103.78
10:41:52|4103.78
10:41:53|4103.
10:41:55|4102.99
10:41:56|4102.99
10:41:58|4103.01
10:41:59|4104.23
10:42:00|4104.28
10:42:01|4104.25
10:42:02|4103.59
10:42:04|4103.59
10:42:04|4103.58
10:42:06|4104.28
10:42:07|4105.46
10:42:08|4105.46
10:42:09|4105.65
10:42:11|4105.65
10:42:11|4105.65
10:42:13|4106.32
10:42:14|4106.
10:42:15|4105.99
10:42:16|4106.08
10:42:17|4106.08
10:42:18|4106.08
10:42:18|4106.55
10:42:20|4106.57
10:42:21|4106.57
10:42:22|4106.57
10:42:22|4105.82
10:42:23|4105.82
10:42:25|4106.55
10:42:25|4106.55
10:42:27|4106.55
10:42:28|4106.55
10:42:29|4106.55
10:42:30|4106.55
10:42:31|4106.54
10:42:32|4106.6
10:42:33|4106.95
10:42:34|4106.54
10:42:35|4106.54
10:42:36|4106.2
10:42:36|4106.
10:42:38|4105.61
10:42:39|4105.01
10:42:40|4105.01
10:42:41|4105.01
10:42:42|4105.01
10:42:43|4105.01
10:42:44|4105.01
10:42:45|4105.01
10:42:46|4105.01
10:42:47|4105.01
10:42:48|4105.
10:42:49|4105.
10:42:50|4105.
10:42:51|4104.87
10:42:52|4104.88
10:42:53|4104.88
10:42:53|4105.
10:42:54|4105.01
10:42:56|4105.01
10:42:57|4105.25
10:42:57|4105.25
10:42:59|4105.25
10:43:00|4105.66
10:43:01|4105.67
10:43:01|4105.67
10:43:03|4105.43
10:43:04|4105.43
10:43:06|4105.43
10:43:06|4105.43
10:43:07|4105.64
10:43:08|4106.
10:43:09|4106.
10:43:11|4106.6
10:43:13|4107.6
10:43:13|4107.59
10:43:15|4106.83
10:43:17|4106.83
10:43:17|4106.83
10:43:18|4106.82
10:43:19|4106.02
10:43:20|4105.43
10:43:21|4105.28
10:43:23|4105.28
10:43:23|4105.28
10:43:25|4105.27
10:43:25|4105.27
10:43:26|4105.28
10:43:27|4105.28
10:43:28|4105.28
10:43:29|4105.28
10:43:30|4105.96
10:43:31|4105.96
10:43:32|4106.12
10:43:33|4106.34
10:43:34|4106.34
10:43:35|4106.09
10:43:36|4106.09
10:43:37|4106.09
10:43:38|4105.59
10:43:39|4105.59
10:43:40|4105.59
10:43:41|4106.23
10:43:42|4106.23
10:43:44|4106.23
10:43:44|4106.23
10:43:45|4106.23
10:43:46|4104.88
10:43:47|4104.88
10:43:48|4104.76
10:43:49|4104.76
10:43:50|4104.76
10:43:51|4104.76
10:43:52|4104.77
10:43:53|4104.77
10:43:54|4104.77
10:43:55|4104.77
10:43:56|4104.76
10:43:57|4104.76
10:43:58|4104.77
10:43:59|4104.76
10:44:00|4104.76
10:44:01|4104.76
10:44:02|4104.76
10:44:03|4104.76
10:44:05|4104.76
10:44:05|4104.76
10:44:06|4104.76
10:44:07|4105.26
10:44:08|4105.59
10:44:09|4105.59
10:44:10|4106.
10:44:12|4105.99
10:44:14|4105.99
10:44:14|4105.62
10:44:15|4105.62
10:44:17|4105.61
10:44:18|4105.62
10:44:19|4105.62
10:44:20|4105.61
10:44:21|4106.41
10:44:22|4106.23
10:44:23|4106.23
10:44:24|4106.22
10:44:25|4106.22
10:44:26|4106.22
10:44:27|4106.22
10:44:29|4106.23
10:44:29|4106.47
10:44:30|4106.54
10:44:31|4106.55
10:44:33|4106.55
10:44:33|4106.55
10:44:34|4106.55
10:44:36|4106.55
10:44:36|4106.6
10:44:37|4106.83
10:44:38|4106.83
10:44:39|4106.83
10:44:40|4106.83
10:44:41|4106.83
10:44:42|4106.82
10:44:43|4107.02
10:44:44|4107.02
10:44:45|4107.02
10:44:46|4107.02
10:44:47|4107.02
10:44:49|4107.02
10:44:49|4107.34
10:44:50|4107.34
10:44:51|4107.34
10:44:52|4107.22
10:44:53|4107.22
10:44:54|4107.22
10:44:55|4107.22
10:44:56|4106.38
10:44:57|4106.23
10:44:58|4106.23
10:44:59|4106.31
10:45:00|4106.31
10:45:01|4106.3
10:45:02|4106.3
10:45:03|4106.3
10:45:04|4106.31
10:45:05|4106.31
10:45:06|4106.83
10:45:07|4107.51
10:45:08|4107.75
10:45:09|4107.75
10:45:10|4108.57
10:45:12|4109.61
10:45:13|4109.54
10:45:15|4109.54
10:45:16|4109.54
10:45:16|4109.54
10:45:17|4110.
10:45:19|4111.61
10:45:20|4109.99
10:45:21|4110.
10:45:21|4110.
10:45:23|4110.
10:45:24|4110.
10:45:25|4109.99
10:45:25|4109.99
10:45:26|4109.99
10:45:27|4109.92
10:45:28|4109.38
10:45:29|4109.38
10:45:30|4109.21
10:45:32|4109.2
10:45:33|4109.2
10:45:33|4109.19
10:45:35|4109.2
10:45:36|4109.22
10:45:36|4110.51
10:45:38|4110.4
10:45:38|4110.4
10:45:40|4110.08
10:45:41|4110.08
10:45:41|4110.02
10:45:42|4110.02
10:45:44|4110.29
10:45:44|4110.85
10:45:45|4110.93
10:45:47|4110.94
10:45:47|4111.06
10:45:48|4111.05
10:45:50|4111.05
10:45:50|4111.05
10:45:52|4111.06
10:45:52|4111.43
10:45:53|4111.42
10:45:54|4111.42
10:45:55|4111.42
10:45:56|4111.42
10:45:57|4111.42
10:45:59|4111.42
10:45:59|4111.42
10:46:00|4111.68
10:46:01|4112.24
10:46:02|4112.24
10:46:03|4111.42
10:46:04|4111.22
10:46:05|4111.41
10:46:06|4111.4
10:46:07|4111.41
10:46:08|4111.4
10:46:09|4111.4
10:46:10|4111.4
10:46:11|4111.38
10:46:12|4110.43
10:46:14|4110.43
10:46:16|4110.43
10:46:17|4110.43
10:46:18|4110.43
10:46:19|4110.47
10:46:21|4110.81
10:46:21|4110.42
10:46:22|4110.42
10:46:23|4110.42
10:46:24|4110.01
10:46:26|4110.01
10:46:27|4110.01
10:46:28|4110.
10:46:29|4110.
10:46:29|4110.
10:46:31|4110.01
10:46:32|4110.
10:46:33|4110.01
10:46:34|4110.
10:46:35|4110.01
10:46:36|4110.01
10:46:37|4110.01
10:46:37|4110.01
10:46:39|4110.01
10:46:39|4110.
10:46:41|4110.
10:46:42|4110.
10:46:42|4110.01
10:46:44|4110.01
10:46:45|4110.09
10:46:46|4110.18
10:46:47|4110.33
10:46:49|4110.34
10:46:49|4110.33
10:46:50|4110.34
10:46:51|4110.22
10:46:52|4110.05
10:46:53|4110.06
10:46:54|4110.06
10:46:55|4110.06
10:46:56|4110.06
10:46:57|4110.52
10:46:58|4110.52
10:46:59|4110.29
10:47:00|4110.37
10:47:01|4110.57
10:47:03|4110.57
10:47:03|4110.57
10:47:04|4110.68
10:47:05|4110.68
10:47:06|4110.71
10:47:07|4110.71
10:47:08|4110.71
10:47:09|4110.71
10:47:10|4110.7
10:47:12|4110.71
10:47:13|4110.71
10:47:14|4110.82
10:47:16|4111.4
10:47:16|4111.4
10:47:18|4111.4
10:47:19|4111.4
10:47:20|4111.4
10:47:20|4111.4
10:47:21|4111.4
10:47:22|4111.4
10:47:23|4111.4
10:47:24|4111.4
10:47:25|4111.4
10:47:26|4111.3
10:47:27|4111.31
10:47:28|4111.31
10:47:30|4111.31
10:47:30|4113.84
10:47:31|4113.03
10:47:32|4113.18
10:47:33|4113.72
10:47:34|4113.71
10:47:35|4113.3
10:47:36|4112.75
10:47:37|4112.75
10:47:38|4112.55
10:47:39|4112.91
10:47:40|4112.91
10:47:41|4112.91
10:47:42|4112.91
10:47:43|4112.91
10:47:44|4112.91
10:47:45|4113.23
10:47:46|4113.23
10:47:47|4113.22
10:47:48|4113.24
10:47:49|4113.91
10:47:50|4113.91
10:47:51|4113.92
10:47:52|4113.92
10:47:53|4114.4
10:47:54|4114.4
10:47:55|4113.79
10:47:56|4113.79
10:47:57|4113.48
10:47:58|4113.48
10:47:59|4114.35
10:48:00|4114.35
10:48:01|4114.35
10:48:02|4114.35
10:48:03|4114.06
10:48:04|4114.06
10:48:05|4114.06
10:48:06|4114.06
10:48:07|4114.06
10:48:08|4114.06
10:48:09|4113.9
10:48:10|4113.48
10:48:11|4113.31
10:48:12|4112.48
10:48:13|4112.88
10:48:14|4112.87
10:48:16|4112.39
10:48:17|4112.21
10:48:19|4112.2
10:48:19|4111.78
10:48:20|4111.67
10:48:22|4111.68
10:48:23|4111.67
10:48:24|4111.67
10:48:24|4111.67
10:48:26|4111.67
10:48:26|4111.68
10:48:28|4111.68
10:48:29|4111.68
10:48:30|4111.67
10:48:31|4111.67
10:48:31|4111.67
10:48:33|4111.68
10:48:34|4111.68
10:48:35|4111.66
10:48:36|4111.1
10:48:37|4111.09
10:48:38|4111.09
10:48:39|4111.01
10:48:40|4111.01
10:48:40|4111.01
10:48:42|4111.01
10:48:43|4111.1
10:48:44|4111.1
10:48:45|4111.1
10:48:45|4111.
10:48:47|4110.92
10:48:47|4111.13
10:48:48|4111.54
10:48:50|4111.54
10:48:51|4111.53
10:48:51|4111.53
10:48:53|4111.51
10:48:54|4111.51
10:48:55|4111.51
10:48:55|4111.51
10:48:56|4111.51
10:48:58|4111.54
10:48:59|4111.54
10:48:59|4111.54
10:49:01|4111.51
10:49:02|4111.51
10:49:03|4111.34
10:49:04|4111.34
10:49:05|4110.92
10:49:06|4110.92
10:49:07|4110.91
10:49:08|4110.91
10:49:09|4110.91
10:49:10|4110.91
10:49:11|4110.91
10:49:12|4110.91
10:49:13|4110.91
10:49:14|4110.91
10:49:15|4110.91
10:49:17|4110.91
10:49:17|4110.91
10:49:19|4110.92
10:49:21|4110.92
10:49:22|4111.13
10:49:22|4111.13
10:49:23|4111.13
10:49:24|4111.22
10:49:25|4111.34
10:49:27|4111.34
10:49:28|4111.3
10:49:29|4111.29
10:49:30|4111.29
10:49:31|4111.3
10:49:32|4111.34
10:49:33|4111.34
10:49:34|4111.34
10:49:35|4111.35
10:49:36|4111.35
10:49:37|4111.35
10:49:38|4111.35
10:49:39|4111.35
10:49:40|4111.35
10:49:41|4111.35
10:49:42|4111.35
10:49:43|4111.34
10:49:44|4111.34
10:49:45|4111.34
10:49:46|4111.34
10:49:47|4111.35
10:49:48|4111.35
10:49:49|4111.35
10:49:50|4111.35
10:49:52|4111.35
10:49:53|4111.35
10:49:53|4111.35
10:49:55|4110.9
10:49:55|4110.54
10:49:57|4110.54
10:49:58|4110.67
10:49:59|4110.67
10:49:59|4110.67
10:50:00|4111.54
10:50:01|4110.4
10:50:02|4109.83
10:50:03|4109.82
10:50:04|4109.81
10:50:05|4109.76
10:50:06|4109.76
10:50:07|4109.76
10:50:08|4109.76
10:50:09|4109.76
10:50:11|4109.76
10:50:11|4110.19
10:50:12|4110.86
10:50:13|4110.86
10:50:14|4110.86
10:50:15|4111.2
10:50:16|4111.13
10:50:18|4111.13
10:50:19|4111.13
10:50:20|4111.13
10:50:21|4111.13
10:50:22|4109.71
10:50:23|4109.65
10:50:24|4109.65
10:50:25|4109.65
10:50:26|4109.66
10:50:27|4109.66
10:50:28|4109.66
10:50:29|4109.66
10:50:30|4109.66
10:50:31|4109.66
10:50:32|4109.38
10:50:33|4109.37
10:50:34|4109.58
10:50:35|4109.46
10:50:36|4109.46
10:50:37|4109.46
10:50:38|4109.67
10:50:39|4109.67
10:50:40|4109.67
10:50:42|4110.61
10:50:42|4110.62
10:50:43|4110.62
10:50:44|4110.62
10:50:45|4110.62
10:50:46|4110.62
10:50:47|4110.61
10:50:49|4110.61
10:50:50|4110.61
10:50:51|4110.62
10:50:52|4110.62
10:50:53|4110.61
10:50:55|4110.61
10:50:55|4110.62
10:50:58|4110.61
10:50:58|4110.62
10:50:59|4110.62
10:51:00|4110.62
10:51:01|4110.62
10:51:02|4110.89
10:51:03|4110.89
10:51:04|4110.75
10:51:06|4110.62
10:51:07|4111.32
10:51:09|4111.54
10:51:10|4111.59
10:51:11|4111.66
10:51:12|4111.66
10:51:13|4111.66
10:51:14|4111.66
10:51:15|4111.66
10:51:16|4111.66
10:51:17|4111.66
10:51:19|4111.64
10:51:19|4111.63
10:51:21|4111.64
10:51:22|4111.64
10:51:22|4111.64
10:51:24|4111.64
10:51:24|4112.1
10:51:26|4112.1
10:51:27|4113.67
10:51:28|4113.52
10:51:29|4113.52
10:51:30|4113.52
10:51:31|4112.96
10:51:32|4113.27
10:51:33|4113.21
10:51:35|4113.21
10:51:36|4113.2
10:51:37|4113.04
10:51:39|4112.99
10:51:39|4113.
10:51:41|4112.99
10:51:42|4112.55
10:51:43|4112.51
10:51:43|4112.51
10:51:45|4112.36
10:51:46|4112.36
10:51:47|4112.35
10:51:47|4112.35
10:51:49|4112.35
10:51:49|4112.35
10:51:51|4112.35
10:51:52|4112.35
10:51:53|4112.35
10:51:53|4112.18
10:51:55|4112.01
10:51:56|4112.01
10:51:57|4112.
10:51:57|4112.
10:51:58|4112.
10:51:59|4112.
10:52:01|4112.01
10:52:02|4112.01
10:52:03|4112.01
10:52:04|4112.01
10:52:05|4112.
10:52:06|4111.66
10:52:08|4110.89
10:52:09|4110.9
10:52:10|4110.9
10:52:11|4110.9
10:52:11|4110.9
10:52:13|4111.37
10:52:13|4111.37
10:52:14|4111.37
10:52:16|4111.19
10:52:16|4111.18
10:52:17|4111.18
10:52:18|4111.18
10:52:20|4111.18
10:52:22|4111.18
10:52:22|4111.18
10:52:24|4111.19
10:52:25|4111.19
10:52:26|4111.19
10:52:27|4110.92
10:52:28|4110.92
10:52:29|4110.92
10:52:30|4111.03
10:52:31|4111.03
10:52:32|4111.03
10:52:33|4111.02
10:52:34|4111.02
10:52:35|4111.03
10:52:36|4111.03
10:52:37|4111.03
10:52:38|4111.03
10:52:39|4111.03
10:52:41|4111.13
10:52:41|4111.02
10:52:42|4111.02
10:52:43|4111.03
10:52:44|4111.03
10:52:45|4111.03
10:52:46|4111.03
10:52:47|4111.03
10:52:49|4111.03
10:52:50|4111.03
10:52:51|4111.03
10:52:51|4111.03
10:52:53|4111.02
10:52:53|4111.02
10:52:54|4111.02
10:52:56|4110.01
10:52:57|4110.01
10:52:57|4110.58
10:52:58|4110.5
10:53:00|4110.5
10:53:01|4110.35
10:53:02|4110.35
10:53:03|4110.35
10:53:04|4110.35
10:53:05|4110.35
10:53:06|4110.35
10:53:07|4110.35
10:53:08|4110.35
10:53:09|4110.35
10:53:10|4110.3
10:53:11|4110.3
10:53:12|4110.3
10:53:13|4110.07
10:53:14|4110.29
10:53:15|4110.29
10:53:16|4110.29
10:53:17|4110.28
10:53:18|4110.28
10:53:19|4110.28
10:53:20|4110.28
10:53:22|4110.28
10:53:23|4110.28
10:53:24|4110.28
10:53:25|4110.28
10:53:26|4110.28
10:53:27|4110.08
10:53:28|4110.08
10:53:29|4110.08
10:53:30|4110.08
10:53:31|4110.08
10:53:32|4109.02
10:53:33|4109.
10:53:34|4109.01
10:53:35|4109.01
10:53:36|4109.01
10:53:37|4109.07
10:53:38|4109.69
10:53:39|4109.69
10:53:40|4109.69
10:53:41|4110.07
10:53:42|4110.07
10:53:43|4109.97
10:53:44|4109.97
10:53:45|4109.86
10:53:46|4109.85
10:53:47|4109.85
10:53:48|4109.85
10:53:49|4109.85
10:53:50|4109.85
10:53:51|4109.85
10:53:52|4109.85
10:53:53|4109.85
10:53:55|4109.85
10:53:55|4109.5
10:53:56|4109.46
10:53:57|4109.46
10:53:58|4109.04
10:53:59|4109.04
10:54:00|4109.04
10:54:01|4109.04
10:54:02|4109.04
10:54:03|4109.04
10:54:04|4108.97
10:54:05|4108.91
10:54:06|4108.71
10:54:08|4108.71
10:54:08|4108.71
10:54:11|4108.57
10:54:11|4108.57
10:54:12|4108.57
10:54:13|4108.54
10:54:14|4108.34
10:54:15|4108.34
10:54:16|4108.34
10:54:17|4108.
10:54:18|4107.6
10:54:19|4107.33
10:54:21|4107.32
10:54:22|4107.33
10:54:24|4107.32
10:54:25|4107.32
10:54:26|4107.19
10:54:27|4107.16
10:54:28|4107.15
10:54:29|4107.
10:54:30|4106.51
10:54:31|4106.5
10:54:32|4106.31
10:54:33|4106.3
10:54:34|4106.3
10:54:35|4106.
10:54:36|4106.
10:54:37|4106.01
10:54:38|4106.01
10:54:39|4105.96
10:54:40|4105.96
10:54:41|4105.84
10:54:42|4105.84
10:54:43|4105.84
10:54:44|4105.84
10:54:45|4105.85
10:54:46|4105.85
10:54:47|4105.47
10:54:48|4105.46
10:54:49|4105.47
10:54:50|4105.6
10:54:51|4105.59
10:54:52|4105.59
10:54:53|4105.59
10:54:54|4105.48
10:54:55|4105.48
10:54:56|4105.48
10:54:57|4105.48
10:54:58|4105.48
10:54:59|4105.6
10:55:00|4106.28
10:55:01|4106.6
10:55:02|4106.6
10:55:03|4106.31
10:55:04|4106.31
10:55:05|4106.6
10:55:06|4106.59
10:55:07|4106.59
10:55:08|4106.6
10:55:09|4106.6
10:55:10|4106.5
10:55:11|4106.5
10:55:12|4106.92
10:55:13|4107.19
10:55:14|4107.32
10:55:15|4107.32
10:55:16|4107.32
10:55:17|4107.32
10:55:18|4107.31
10:55:19|4107.31
10:55:20|4106.78
10:55:21|4106.78
10:55:22|4106.78
10:55:24|4106.79
10:55:25|4106.83
10:55:26|4106.83
10:55:27|4107.32
10:55:28|4107.32
10:55:29|4107.32
10:55:30|4107.31
10:55:31|4107.31
10:55:32|4107.32
10:55:33|4107.32
10:55:35|4107.32
10:55:35|4107.75
10:55:37|4107.75
10:55:37|4107.75
10:55:38|4107.75
10:55:39|4107.75
10:55:40|4107.7
10:55:41|4107.7
10:55:42|4107.7
10:55:43|4107.7
10:55:44|4107.7
10:55:45|4108.9
10:55:46|4109.34
10:55:47|4109.35
10:55:48|4109.1
10:55:49|4109.1
10:55:51|4109.1
10:55:51|4109.1
10:55:52|4109.1
10:55:53|4109.44
10:55:54|4109.44
10:55:55|4109.45
10:55:56|4109.45
10:55:57|4109.45
10:55:58|4109.64
10:55:59|4110.44
10:56:00|4110.34
10:56:01|4111.
10:56:02|4111.02
10:56:03|4111.02
10:56:04|4111.02
10:56:05|4111.02
10:56:06|4111.02
10:56:07|4111.02
10:56:08|4111.02
10:56:09|4111.02
10:56:10|4111.02
10:56:11|4111.05
10:56:12|4111.05
10:56:13|4111.05
10:56:14|4111.2
10:56:15|4111.48
10:56:16|4112.34
10:56:17|4112.34
10:56:18|4113.62
10:56:19|4113.62
10:56:20|4112.67
10:56:21|4112.67
10:56:23|4112.41
10:56:24|4112.41
10:56:25|4113.16
10:56:25|4113.15
10:56:27|4113.15
10:56:28|4113.15
10:56:29|4113.15
10:56:30|4113.15
10:56:31|4113.16
10:56:32|4113.19
10:56:33|4113.2
10:56:34|4114.21
10:56:35|4113.99
10:56:36|4113.99
10:56:37|4113.99
10:56:38|4113.99
10:56:39|4113.86
10:56:40|4113.87
10:56:41|4113.87
10:56:42|4113.87
10:56:43|4113.87
10:56:44|4114.27
10:56:45|4114.6
10:56:46|4115.
10:56:47|4114.99
10:56:48|4115.
10:56:49|4115.
10:56:50|4114.91
10:56:51|4114.61
10:56:52|4114.31
10:56:53|4113.97
10:56:54|4113.97
10:56:55|4113.97
10:56:56|4113.97
10:56:57|4113.89
10:56:58|4113.89
10:56:59|4113.89
10:57:00|4113.95
10:57:01|4114.6
10:57:02|4114.6
10:57:03|4114.61
10:57:04|4114.61
10:57:05|4114.16
10:57:06|4114.28
10:57:07|4114.28
10:57:08|4114.28
10:57:09|4114.08
10:57:10|4114.08
10:57:11|4114.08
10:57:12|4114.65
10:57:13|4115.02
10:57:14|4115.04
10:57:15|4115.04
10:57:16|4115.07
10:57:17|4115.08
10:57:18|4115.08
10:57:19|4114.78
10:57:20|4114.5
10:57:21|4114.5
10:57:22|4114.5
10:57:23|4114.5
10:57:25|4114.78
10:57:26|4114.78
10:57:27|4114.78
10:57:28|4114.79
10:57:29|4114.79
10:57:30|4114.79
10:57:31|4114.78
10:57:32|4114.79
10:57:34|4114.79
10:57:34|4114.79
10:57:35|4114.79
10:57:36|4114.79
10:57:37|4114.78
10:57:38|4114.78
10:57:39|4114.79
10:57:41|4114.79
10:57:41|4114.79
10:57:42|4114.79
10:57:43|4114.78
10:57:44|4114.5
10:57:45|4114.5
10:57:46|4114.5
10:57:47|4114.5
10:57:48|4114.5
10:57:49|4114.22
10:57:50|4113.88
10:57:51|4113.03
10:57:52|4113.03
10:57:53|4113.53
10:57:54|4114.12
10:57:56|4113.77
10:57:56|4113.77
10:57:57|4113.77
10:57:58|4113.77
10:57:59|4113.61
10:58:00|4113.62
10:58:01|4113.61
10:58:02|4113.45
10:58:03|4114.04
10:58:04|4114.12
10:58:05|4114.13
10:58:06|4114.13
10:58:07|4114.12
10:58:08|4113.78
10:58:09|4113.62
10:58:10|4113.62
10:58:11|4113.62
10:58:12|4113.61
10:58:13|4113.62
10:58:14|4113.62
10:58:15|4113.62
10:58:16|4113.62
10:58:17|4113.62
10:58:18|4113.62
10:58:19|4113.56
10:58:20|4113.01
10:58:21|4113.01
10:58:22|4112.94
10:58:24|4113.01
10:58:25|4113.01
10:58:26|4113.01
10:58:28|4113.01
10:58:29|4114.12
10:58:30|4113.23
10:58:31|4113.23
10:58:32|4113.23
10:58:33|4113.23
10:58:35|4113.23
10:58:36|4113.07
10:58:36|4112.84
10:58:37|4112.84
10:58:38|4112.84
10:58:39|4112.85
10:58:41|4112.67
10:58:42|4113.23
10:58:42|4113.23
10:58:43|4113.23
10:58:44|4113.23
10:58:45|4113.23
10:58:46|4113.23
10:58:48|4113.23
10:58:48|4113.23
10:58:49|4113.24
10:58:50|4113.24
10:58:51|4113.23
10:58:52|4113.23
10:58:53|4113.23
10:58:55|4113.23
10:58:56|4112.02
10:58:56|4112.01
10:58:57|4111.66
10:58:58|4111.66
10:58:59|4111.86
10:59:00|4111.87
10:59:01|4112.19
10:59:02|4112.37
10:59:03|4112.57
10:59:04|4112.57
10:59:07|4112.57
10:59:07|4113.
10:59:08|4113.
10:59:09|4113.18
10:59:10|4113.18
10:59:11|4113.19
10:59:12|4113.19
10:59:14|4113.19
10:59:15|4113.22
10:59:17|4113.22
10:59:17|4113.22
10:59:18|4113.22
10:59:19|4113.2
10:59:20|4112.89
10:59:21|4112.89
10:59:22|4112.89
10:59:23|4112.89
10:59:25|4113.03
10:59:26|4113.03
10:59:28|4113.03
10:59:29|4113.03
10:59:30|4112.88
10:59:31|4112.88
10:59:31|4112.81
10:59:33|4112.81
10:59:33|4112.81
10:59:35|4112.79
10:59:36|4112.79
10:59:36|4112.8
10:59:37|4112.8
10:59:39|4112.78
10:59:39|4112.78
10:59:41|4112.78
10:59:41|4112.78
10:59:42|4112.65
10:59:44|4111.57
10:59:44|4111.57
10:59:45|4111.57
10:59:46|4111.57
10:59:48|4111.42
10:59:49|4111.42
10:59:49|4111.42
10:59:50|4111.43
10:59:51|4111.43
10:59:52|4111.43
10:59:53|4111.25
10:59:55|4110.9
10:59:55|4110.9
10:59:57|4110.9
10:59:57|4110.74
10:59:58|4110.74
10:59:59|4110.74
11:00:00|4110.74
11:00:01|4111.05
11:00:02|4110.78
11:00:03|4110.78
11:00:05|4110.79
11:00:05|4110.79
11:00:06|4110.74
11:00:08|4110.73
11:00:08|4110.73
11:00:09|4110.72
11:00:11|4110.72
11:00:11|4111.05
11:00:13|4111.38
11:00:13|4111.37
11:00:15|4111.37
11:00:16|4111.37
11:00:16|4111.37
11:00:17|4111.57
11:00:18|4111.57
11:00:19|4111.72
11:00:21|4111.72
11:00:21|4112.92
11:00:22|4112.75
11:00:24|4112.62
11:00:24|4112.28
11:00:26|4112.28
11:00:27|4112.29
11:00:29|4112.29
11:00:29|4112.29
11:00:31|4112.29
11:00:31|4112.29
11:00:33|4112.29
11:00:33|4112.29
11:00:35|4112.28
11:00:36|4112.28
11:00:37|4112.28
11:00:39|4112.29
11:00:39|4112.29
11:00:41|4112.32
11:00:41|4112.48
11:00:43|4112.48
11:00:43|4112.49
11:00:45|4112.49
11:00:46|4112.49
11:00:46|4112.65
11:00:48|4112.65
11:00:49|4112.65
11:00:50|4112.65
11:00:51|4112.93
11:00:52|4112.92
11:00:53|4112.9
11:00:54|4112.9
11:00:55|4112.9
11:00:56|4112.2
11:00:57|4112.2
11:00:58|4112.22
11:00:59|4112.22
11:01:00|4112.66
11:01:01|4113.09
11:01:02|4113.47
11:01:03|4113.95
11:01:04|4113.96
11:01:05|4113.45
11:01:06|4113.45
11:01:07|4113.45
11:01:08|4113.45
11:01:09|4113.44
11:01:10|4113.42
11:01:11|4113.42
11:01:12|4113.42
11:01:13|4113.41
11:01:14|4113.41
11:01:15|4113.41
11:01:16|4113.42
11:01:17|4113.42
11:01:18|4113.25
11:01:19|4113.25
11:01:20|4113.25
11:01:21|4113.25
11:01:22|4115.03
11:01:23|4115.03
11:01:24|4115.04
11:01:25|4115.03
11:01:26|4115.13
11:01:28|4115.13
11:01:29|4115.13
11:01:29|4115.13
11:01:31|4115.14
11:01:32|4115.13
11:01:32|4115.13
11:01:34|4115.13
11:01:34|4115.14
11:01:36|4115.14
11:01:37|4115.13
11:01:37|4115.13
11:01:39|4115.13
11:01:40|4115.3
11:01:40|4115.29
11:01:41|4115.29
11:01:43|4115.29
11:01:43|4115.3
11:01:45|4115.31
11:01:45|4115.31
11:01:47|4115.31
11:01:47|4115.31
11:01:48|4115.31
11:01:50|4115.31
11:01:50|4115.31
11:01:52|4114.
11:01:52|4114.36
11:01:53|4114.36
11:01:54|4114.36
11:01:56|4114.67
11:01:56|4114.67
11:01:57|4114.67
11:01:58|4114.98
11:01:59|4114.98
11:02:00|4114.98
11:02:01|4114.98
11:02:03|4115.1
11:02:03|4115.29
11:02:04|4115.29
11:02:05|4115.29
11:02:06|4115.4
11:02:07|4115.39
11:02:08|4115.12
11:02:10|4115.12
11:02:10|4114.55
11:02:11|4114.55
11:02:12|4114.55
11:02:13|4114.55
11:02:15|4114.55
11:02:16|4113.55
11:02:17|4113.5
11:02:18|4113.5
11:02:19|4113.5
11:02:20|4113.55
11:02:21|4113.76
11:02:22|4113.76
11:02:23|4113.64
11:02:24|4113.56
11:02:25|4112.54
11:02:27|4112.58
11:02:28|4112.58
11:02:29|4112.58
11:02:30|4113.54
11:02:31|4113.56
11:02:32|4113.56
11:02:33|4113.56
11:02:34|4113.56
11:02:35|4112.97
11:02:36|4112.97
11:02:37|4112.97
11:02:38|4113.03
11:02:39|4112.43
11:02:41|4112.9
11:02:42|4112.91
11:02:43|4112.91
11:02:44|4112.43
11:02:45|4112.43
11:02:45|4110.69
11:02:47|4110.69
11:02:48|4110.69
11:02:49|4110.69
11:02:49|4110.69
11:02:51|4110.25
11:02:52|4110.25
11:02:53|4111.23
11:02:54|4111.49
11:02:55|4111.21
11:02:56|4111.67
11:02:57|4111.67
11:02:58|4111.67
11:02:59|4111.67
11:03:00|4111.67
11:03:01|4111.25
11:03:02|4111.25
11:03:03|4110.75
11:03:04|4110.87
11:03:05|4110.87
11:03:06|4110.87
11:03:07|4110.87
11:03:08|4110.87
11:03:09|4110.44
11:03:10|4110.44
11:03:11|4110.44
11:03:12|4110.23
11:03:13|4110.23
11:03:14|4110.12
11:03:15|4110.12
11:03:16|4110.12
11:03:17|4110.12
11:03:18|4110.12
11:03:19|4110.
11:03:20|4109.51
11:03:21|4109.51
11:03:22|4109.96
11:03:23|4109.97
11:03:24|4109.97
11:03:25|4110.16
11:03:27|4110.16
11:03:28|4110.16
11:03:29|4110.37
11:03:30|4110.36
11:03:31|4110.48
11:03:33|4110.47
11:03:34|4110.47
11:03:35|4110.47
11:03:35|4110.36
11:03:36|4110.36
11:03:38|4110.36
11:03:38|4110.36
11:03:39|4110.36
11:03:40|4110.36
11:03:42|4110.25
11:03:42|4110.25
11:03:43|4110.25
11:03:45|4110.25
11:03:45|4110.25
11:03:47|4109.69
11:03:47|4109.69
11:03:49|4110.05
11:03:49|4110.05
11:03:51|4110.05
11:03:51|4110.03
11:03:52|4110.03
11:03:53|4110.02
11:03:54|4110.02
11:03:55|4109.88
11:03:57|4109.87
11:03:58|4109.37
11:03:59|4109.3
11:04:00|4109.3
11:04:01|4108.98
11:04:02|4108.98
11:04:03|4108.98
11:04:04|4108.65
11:04:05|4108.65
11:04:06|4108.64
11:04:07|4108.64
11:04:08|4108.64
11:04:09|4108.65
11:04:10|4109.17
11:04:11|4109.16
11:04:12|4109.16
11:04:13|4109.16
11:04:14|4109.16
11:04:15|4108.64
11:04:16|4108.64
11:04:17|4108.65
11:04:18|4108.65
11:04:19|4108.65
11:04:20|4108.65
11:04:21|4108.7
11:04:22|4108.7
11:04:23|4108.81
11:04:24|4108.81
11:04:25|4108.77
11:04:26|4108.77
11:04:28|4108.77
11:04:30|4108.39
11:04:30|4108.54
11:04:31|4108.64
11:04:32|4108.64
11:04:34|4108.62
11:04:34|4108.62
11:04:35|4108.61
11:04:36|4108.48
11:04:37|4108.48
11:04:38|4108.48
11:04:40|4108.44
11:04:40|4108.44
11:04:41|4108.44
11:04:42|4108.44
11:04:43|4108.44
11:04:45|4108.45
11:04:45|4108.45
11:04:46|4108.45
11:04:47|4108.45
11:04:48|4108.42
11:04:49|4108.42
11:04:50|4107.81
11:04:51|4107.81
11:04:52|4107.6
11:04:53|4106.74
11:04:54|4106.74
11:04:55|4106.74
11:04:56|4106.74
11:04:57|4106.74
11:04:58|4106.74
11:04:59|4106.74
11:05:01|4106.74
11:05:01|4106.74
11:05:02|4106.77
11:05:03|4107.67
11:05:04|4106.95
11:05:05|4106.94
11:05:06|4106.94
11:05:07|4106.94
11:05:08|4106.93
11:05:10|4106.94
11:05:10|4107.81
11:05:12|4107.89
11:05:13|4107.9
11:05:14|4108.47
11:05:14|4108.48
11:05:16|4108.48
11:05:16|4108.48
11:05:18|4108.48
11:05:19|4108.48
11:05:20|4108.55
11:05:20|4108.55
11:05:22|4108.57
11:05:23|4108.63
11:05:24|4109.3
11:05:25|4109.3
11:05:26|4109.37
11:05:27|4109.37
11:05:27|4109.37
11:05:30|4109.37
11:05:31|4109.36
11:05:32|4109.36
11:05:33|4109.36
11:05:35|4109.37
11:05:35|4108.56
11:05:36|4108.56
11:05:38|4108.07
11:05:38|4108.07
11:05:40|4108.07
11:05:41|4107.9
11:05:41|4107.9
11:05:42|4107.9
11:05:44|4107.13
11:05:45|4107.13
11:05:46|4107.14
11:05:47|4107.14
11:05:48|4107.14
11:05:49|4107.14
11:05:50|4107.14
11:05:51|4107.34
11:05:52|4107.34
11:05:53|4107.34
11:05:54|4107.34
11:05:55|4107.34
11:05:56|4107.34
11:05:57|4107.13
11:05:58|4107.02
11:05:59|4107.02
11:06:00|4107.
11:06:01|4106.94
11:06:02|4107.02
11:06:03|4107.02
11:06:04|4107.02
11:06:05|4107.04
11:06:06|4107.05
11:06:07|4107.05
11:06:08|4107.05
11:06:09|4107.04
11:06:10|4107.04
11:06:11|4107.05
11:06:12|4107.05
11:06:13|4107.32
11:06:14|4107.34
11:06:15|4107.34
11:06:16|4107.34
11:06:17|4107.34
11:06:18|4107.34
11:06:19|4107.33
11:06:20|4107.33
11:06:21|4107.33
11:06:22|4107.34
11:06:23|4107.34
11:06:24|4107.33
11:06:25|4107.33
11:06:26|4107.33
11:06:27|4107.33
11:06:28|4107.34
11:06:30|4107.34
11:06:31|4107.33
11:06:31|4107.33
11:06:33|4107.33
11:06:34|4107.
11:06:35|4107.
11:06:36|4107.
11:06:37|4107.
11:06:38|4107.
11:06:39|4107.
11:06:40|4107.
11:06:41|4107.07
11:06:42|4107.06
11:06:43|4107.06
11:06:44|4107.06
11:06:45|4107.06
11:06:46|4107.11
11:06:48|4107.1
11:06:49|4107.1
11:06:50|4107.
11:06:51|4107.
11:06:52|4106.94
11:06:53|4106.92
11:06:54|4106.92
11:06:55|4107.04
11:06:56|4107.04
11:06:57|4107.04
11:06:58|4107.04
11:06:59|4107.04
11:07:00|4107.04
11:07:01|4107.04
11:07:02|4107.04
11:07:03|4107.21
11:07:04|4107.21
11:07:05|4107.22
11:07:06|4106.35
11:07:07|4106.35
11:07:08|4105.37
11:07:09|4105.36
11:07:10|4105.36
11:07:12|4105.32
11:07:12|4105.32
11:07:13|4105.32
11:07:14|4105.31
11:07:15|4105.31
11:07:16|4105.31
11:07:17|4105.25
11:07:18|4105.25
11:07:19|4105.24
11:07:20|4105.24
11:07:21|4105.23
11:07:22|4105.22
11:07:23|4105.22
11:07:24|4105.23
11:07:25|4105.23
11:07:26|4105.23
11:07:27|4105.23
11:07:28|4105.23
11:07:30|4105.03
11:07:31|4105.03
11:07:32|4105.02
11:07:33|4105.02
11:07:34|4105.02
11:07:35|4105.14
11:07:36|4105.13
11:07:37|4105.27
11:07:39|4105.46
11:07:39|4105.5
11:07:40|4105.5
11:07:41|4105.5
11:07:42|4105.91
11:07:43|4105.91
11:07:45|4105.91
11:07:45|4105.76
11:07:46|4105.77
11:07:47|4105.76
11:07:48|4105.95
11:07:49|4105.95
11:07:50|4105.96
11:07:51|4106.67
11:07:52|4106.67
11:07:53|4106.67
11:07:54|4107.11
11:07:55|4107.05
11:07:56|4107.07
11:07:57|4107.07
11:07:59|4107.07
11:07:59|4107.07
11:08:00|4107.07
11:08:01|4107.16
11:08:02|4107.16
11:08:03|4107.34
11:08:04|4107.34
11:08:05|4107.34
11:08:06|4107.34
11:08:07|4107.34
11:08:08|4107.34
11:08:09|4107.34
11:08:10|4107.34
11:08:11|4107.34
11:08:12|4107.34
11:08:13|4107.34
11:08:14|4107.34
11:08:15|4107.34
11:08:16|4107.76
11:08:17|4107.6
11:08:18|4107.6
11:08:19|4107.52
11:08:20|4107.52
11:08:21|4107.52
11:08:22|4107.51
11:08:23|4108.1
11:08:24|4108.56
11:08:25|4109.07
11:08:26|4109.08
11:08:27|4109.08
11:08:28|4109.08
11:08:30|4109.08
11:08:31|4109.08
11:08:32|4109.07
11:08:33|4109.07
11:08:34|4109.08
11:08:35|4109.08
11:08:36|4109.08
11:08:37|4109.08
11:08:38|4109.08
11:08:39|4109.08
11:08:40|4109.08
11:08:41|4109.07
11:08:42|4109.96
11:08:44|4109.63
11:08:44|4109.64
11:08:46|4109.63
11:08:46|4109.63
11:08:48|4109.68
11:08:49|4111.2
11:08:49|4111.2
11:08:51|4111.99
11:08:52|4112.99
11:08:53|4112.18
11:08:54|4112.18
11:08:55|4112.18
11:08:56|4112.18
11:08:57|4112.87
11:08:58|4112.59
11:08:59|4112.59
11:09:00|4112.81
11:09:01|4113.05
11:09:02|4113.05
11:09:03|4113.05
11:09:04|4113.05
11:09:05|4113.05
11:09:06|4113.05
11:09:07|4113.05
11:09:08|4113.05
11:09:09|4114.71
11:09:10|4114.59
11:09:11|4115.07
11:09:12|4115.07
11:09:13|4115.08
11:09:14|4115.1
11:09:15|4115.1
11:09:16|4115.1
11:09:17|4115.23
11:09:18|4115.22
11:09:19|4115.22
11:09:20|4116.3
11:09:21|4116.3
11:09:22|4115.98
11:09:24|4115.75
11:09:24|4115.74
11:09:25|4115.74
11:09:27|4116.51
11:09:27|4116.53
11:09:29|4116.55
11:09:31|4116.55
11:09:31|4116.54
11:09:33|4116.54
11:09:34|4116.54
11:09:36|4116.54
11:09:36|4116.55
11:09:37|4116.55
11:09:38|4116.55
11:09:39|4116.55
11:09:40|4116.55
11:09:41|4116.55
11:09:43|4116.55
11:09:43|4116.54
11:09:44|4116.55
11:09:45|4115.71
11:09:47|4115.71
11:09:48|4115.71
11:09:48|4115.55
11:09:50|4115.55
11:09:51|4115.55
11:09:52|4115.65
11:09:53|4116.06
11:09:54|4116.06
11:09:55|4116.06
11:09:55|4116.06
11:09:57|4116.06
11:09:57|4116.38
11:09:58|4116.5
11:09:59|4116.52
11:10:01|4116.53
11:10:01|4116.53
11:10:02|4117.81
11:10:03|4117.71
11:10:04|4117.71
11:10:05|4117.71
11:10:07|4117.71
11:10:08|4117.47
11:10:09|4117.47
11:10:10|4118.03
11:10:11|4118.47
11:10:12|4118.47
11:10:13|4118.89
11:10:14|4119.29
11:10:15|4119.52
11:10:16|4120.23
11:10:17|4120.32
11:10:18|4120.9
11:10:19|4120.41
11:10:20|4119.14
11:10:21|4118.51
11:10:22|4118.52
11:10:23|4118.53
11:10:24|4118.53
11:10:25|4118.53
11:10:26|4119.14
11:10:28|4119.48
11:10:28|4119.48
11:10:30|4120.4
11:10:32|4120.41
11:10:33|4120.4
11:10:33|4120.4
11:10:35|4120.4
11:10:36|4120.4
11:10:37|4120.41
11:10:38|4120.41
11:10:40|4120.41
11:10:40|4120.33
11:10:41|4120.15
11:10:42|4120.15
11:10:43|4120.15
11:10:44|4120.
11:10:46|4120.
11:10:47|4120.
11:10:47|4120.
11:10:48|4120.
11:10:50|4120.
11:10:51|4120.01
11:10:52|4120.01
11:10:52|4120.01
11:10:54|4120.01
11:10:54|4120.01
11:10:55|4120.
11:10:56|4119.92
11:10:58|4119.92
11:10:58|4119.85
11:10:59|4119.85
11:11:01|4119.54
11:11:01|4119.32
11:11:02|4118.68
11:11:03|4118.68
11:11:05|4118.68
11:11:05|4118.69
11:11:06|4119.28
11:11:07|4119.28
11:11:08|4119.28
11:11:09|4119.28
11:11:10|4119.29
11:11:11|4119.29
11:11:12|4119.29
11:11:13|4119.53
11:11:14|4118.92
11:11:15|4118.92
11:11:16|4119.06
11:11:17|4119.28
11:11:19|4119.28
11:11:19|4119.48
11:11:20|4119.48
11:11:21|4119.48
11:11:23|4119.48
11:11:23|4119.48
11:11:24|4119.49
11:11:26|4119.49
11:11:26|4119.49
11:11:27|4119.48
11:11:28|4119.48
11:11:29|4119.48
11:11:31|4119.48
11:11:32|4120.76
11:11:33|4120.92
11:11:34|4120.91
11:11:35|4120.76
11:11:37|4120.76
11:11:38|4120.76
11:11:38|4120.76
11:11:39|4120.76
11:11:40|4120.76
11:11:41|4120.76
11:11:42|4120.58
11:11:43|4120.58
11:11:44|4120.58
11:11:46|4120.58
11:11:47|4120.93
11:11:48|4120.76
11:11:50|4120.76
11:11:50|4119.83
11:11:51|4119.5
11:11:52|4119.65
11:11:53|4119.65
11:11:54|4119.84
11:11:55|4119.84
11:11:57|4119.84
11:11:57|4119.84
11:11:58|4119.84
11:11:59|4119.84
11:12:00|4119.84
11:12:01|4119.84
11:12:02|4119.84
11:12:03|4119.84
11:12:04|4119.84
11:12:05|4119.77
11:12:06|4119.77
11:12:07|4119.77
11:12:08|4119.77
11:12:09|4119.77
11:12:10|4119.77
11:12:11|4119.77
11:12:12|4119.77
11:12:13|4119.77
11:12:14|4119.76
11:12:15|4119.76
11:12:16|4119.76
11:12:18|4119.76
11:12:18|4119.76
11:12:19|4119.75
11:12:20|4119.75
11:12:22|4119.75
11:12:22|4119.75
11:12:23|4119.86
11:12:24|4119.87
11:12:25|4119.87
11:12:27|4119.87
11:12:28|4119.87
11:12:29|4119.87
11:12:30|4119.87
11:12:31|4119.86
11:12:33|4119.5
11:12:35|4119.5
11:12:36|4120.02
11:12:36|4120.69
11:12:37|4121.53
11:12:38|4121.54
11:12:40|4121.54
11:12:40|4121.73
11:12:41|4121.81
11:12:43|4121.81
11:12:43|4121.81
11:12:44|4121.43
11:12:45|4120.77
11:12:46|4120.97
11:12:47|4120.98
11:12:48|4120.98
11:12:49|4120.98
11:12:50|4120.98
11:12:51|4121.41
11:12:52|4121.39
11:12:53|4121.21
11:12:54|4121.22
11:12:55|4121.22
11:12:56|4121.21
11:12:57|4121.21
11:12:58|4119.83
11:12:59|4119.96
11:13:00|4120.03
11:13:01|4120.03
11:13:02|4120.03
11:13:03|4120.03
11:13:04|4120.03
11:13:05|4120.03
11:13:06|4119.95
11:13:07|4119.96
11:13:08|4119.96
11:13:10|4119.95
11:13:10|4119.95
11:13:11|4119.95
11:13:12|4119.95
11:13:13|4119.96
11:13:14|4119.96
11:13:15|4119.96
11:13:16|4119.96
11:13:17|4120.28
11:13:18|4120.28
11:13:19|4120.28
11:13:20|4120.32
11:13:21|4120.32
11:13:22|4120.32
11:13:23|4120.31
11:13:24|4120.31
11:13:25|4120.32
11:13:26|4120.41
11:13:27|4120.4
11:13:28|4120.4
11:13:29|4120.4
11:13:30|4120.4
11:13:31|4120.4
11:13:33|4120.4
11:13:35|4120.4
11:13:35|4120.39
11:13:36|4120.4
11:13:37|4120.4
11:13:39|4120.4
11:13:39|4120.4
11:13:42|4120.4
11:13:42|4120.04
11:13:43|4120.04
11:13:44|4120.05
11:13:45|4120.05
11:13:46|4120.16
11:13:47|4119.95
11:13:48|4119.95
11:13:49|4118.58
11:13:50|4118.58
11:13:51|4118.59
11:13:52|4118.52
11:13:53|4118.12
11:13:54|4118.12
11:13:55|4118.08
11:13:57|4118.08
11:13:57|4118.08
11:13:58|4118.08
11:13:59|4118.09
11:14:00|4118.09
11:14:02|4118.09
11:14:02|4118.09
11:14:04|4118.69
11:14:05|4119.59
11:14:06|4119.58
11:14:06|4119.58
11:14:07|4119.34
11:14:09|4119.34
11:14:09|4119.33
11:14:11|4119.33
11:14:12|4119.33
11:14:12|4119.08
11:14:13|4118.77
11:14:15|4120.01
11:14:16|4120.03
11:14:16|4120.03
11:14:17|4120.03
11:14:19|4120.03
11:14:20|4120.03
11:14:21|4120.02
11:14:22|4120.02
11:14:22|4120.04
11:14:23|4120.04
11:14:25|4120.04
11:14:26|4120.04
11:14:27|4120.03
11:14:28|4120.03
11:14:29|4120.03
11:14:30|4120.03
11:14:30|4120.03
11:14:33|4120.03
11:14:33|4120.03
11:14:35|4119.93
11:14:36|4119.39
11:14:37|4118.92
11:14:38|4118.92
11:14:39|4118.92
11:14:40|4118.92
11:14:41|4118.91
11:14:42|4118.91
11:14:43|4118.9
11:14:44|4118.9
11:14:45|4118.9
11:14:46|4118.9
11:14:47|4118.72
11:14:48|4118.72
11:14:49|4118.72
11:14:50|4118.72
11:14:51|4118.62
11:14:52|4118.47
11:14:53|4118.47
11:14:54|4118.38
11:14:55|4118.34
11:14:56|4118.34
11:14:57|4118.34
11:14:58|4116.63
11:14:59|4116.62
11:15:00|4116.62
11:15:01|4116.62
11:15:02|4116.62
11:15:03|4116.63
11:15:04|4115.61
11:15:05|4115.59
11:15:06|4115.59
11:15:07|4115.56
11:15:08|4115.53
11:15:09|4115.
11:15:10|4114.8
11:15:12|4114.8
11:15:12|4114.8
11:15:13|4114.8
11:15:15|4114.8
11:15:15|4114.81
11:15:16|4114.81
11:15:18|4114.81
11:15:18|4114.81
11:15:19|4114.81
11:15:20|4114.8
11:15:21|4114.84
11:15:22|4115.
11:15:23|4115.
11:15:24|4115.36
11:15:25|4115.37
11:15:27|4115.37
11:15:28|4115.37
11:15:29|4115.37
11:15:30|4115.38
11:15:31|4114.88
11:15:32|4114.89
11:15:34|4115.
11:15:35|4115.
11:15:35|4114.8
11:15:38|4114.8
11:15:38|4114.8
11:15:39|4114.8
11:15:41|4114.09
11:15:42|4114.08
11:15:43|4113.71
11:15:44|4113.71
11:15:45|4113.47
11:15:46|4113.47
11:15:46|4113.47
11:15:48|4113.23
11:15:49|4113.23
11:15:49|4113.23
11:15:51|4113.23
11:15:52|4113.07
11:15:52|4113.07
11:15:54|4113.07
11:15:55|4113.07
11:15:55|4113.07
11:15:57|4114.02
11:15:58|4115.06
11:15:59|4115.07
11:16:00|4115.07
11:16:01|4115.07
11:16:02|4115.07
11:16:03|4115.07
11:16:03|4115.07
11:16:05|4115.06
11:16:05|4115.06
11:16:06|4115.07
11:16:08|4115.07
11:16:09|4115.51
11:16:09|4117.18
11:16:11|4117.58
11:16:12|4117.82
11:16:12|4117.82
11:16:13|4118.39
11:16:15|4118.4
11:16:15|4118.4
11:16:17|4118.72
11:16:18|4118.94
11:16:19|4118.94
11:16:20|4118.94
11:16:21|4118.94
11:16:22|4118.94
11:16:23|4119.38
11:16:24|4119.64
11:16:25|4119.64
11:16:26|4120.
11:16:27|4120.
11:16:28|4120.
11:16:29|4120.
11:16:30|4119.99
11:16:31|4120.
11:16:33|4119.99
11:16:35|4119.99
11:16:36|4120.
11:16:37|4119.99
11:16:37|4120.
11:16:39|4120.
11:16:40|4120.
11:16:41|4120.
11:16:42|4120.
11:16:43|4119.99
11:16:43|4119.99
11:16:45|4119.99
11:16:46|4120.
11:16:47|4120.
11:16:48|4120.
11:16:49|4121.
11:16:50|4121.
11:16:51|4121.
11:16:52|4121.
11:16:53|4121.
11:16:54|4121.
11:16:55|4120.99
11:16:56|4120.99
11:16:57|4120.99
11:16:58|4120.99
11:16:59|4120.99
11:17:00|4120.99
11:17:01|4121.
11:17:02|4121.
11:17:03|4120.99
11:17:04|4121.
11:17:05|4121.
11:17:06|4120.99
11:17:07|4120.99
11:17:08|4121.
11:17:09|4121.
11:17:10|4121.
11:17:11|4121.
11:17:12|4120.4
11:17:13|4120.95
11:17:14|4120.99
11:17:15|4121.
11:17:16|4120.9
11:17:17|4120.96
11:17:18|4121.
11:17:19|4121.
11:17:20|4121.98
11:17:21|4121.98
11:17:22|4121.71
11:17:23|4121.72
11:17:24|4121.71
11:17:25|4121.71
11:17:26|4121.71
11:17:27|4121.71
11:17:28|4121.71
11:17:29|4121.01
11:17:30|4121.01
11:17:31|4121.01
11:17:32|4121.01
11:17:33|4121.01
11:17:34|4121.01
11:17:36|4121.01
11:17:37|4121.01
11:17:38|4121.01
11:17:39|4121.21
11:17:41|4121.17
11:17:41|4121.17
11:17:43|4121.13
11:17:44|4121.13
11:17:45|4121.21
11:17:46|4121.21
11:17:47|4121.21
11:17:48|4121.21
11:17:49|4121.21
11:17:50|4121.21
11:17:51|4121.16
11:17:52|4121.16
11:17:53|4121.16
11:17:54|4121.16
11:17:55|4120.85
11:17:56|4120.84
11:17:57|4120.84
11:17:58|4120.18
11:17:59|4120.18
11:18:00|4120.46
11:18:01|4121.21
11:18:02|4121.21
11:18:03|4121.21
11:18:04|4121.21
11:18:05|4121.22
11:18:06|4121.22
11:18:07|4121.49
11:18:08|4121.49
11:18:09|4121.49
11:18:10|4121.49
11:18:11|4121.48
11:18:12|4121.49
11:18:13|4121.49
11:18:14|4121.49
11:18:16|4121.33
11:18:17|4121.33
11:18:17|4121.33
11:18:18|4121.33
11:18:19|4121.33
11:18:20|4121.5
11:18:21|4121.5
11:18:22|4121.5
11:18:23|4121.5
11:18:24|4121.5
11:18:25|4121.51
11:18:26|4121.51
11:18:27|4121.51
11:18:28|4121.51
11:18:29|4121.51
11:18:30|4122.
11:18:31|4122.
11:18:32|4122.
11:18:33|4121.79
11:18:35|4121.79
11:18:36|4121.99
11:18:38|4121.99
11:18:39|4121.99
11:18:40|4121.99
11:18:41|4121.99
11:18:42|4121.99
11:18:43|4121.99
11:18:44|4121.99
11:18:45|4121.99
11:18:46|4121.79
11:18:47|4121.79
11:18:48|4121.97
11:18:49|4121.98
11:18:50|4121.97
11:18:51|4121.98
11:18:52|4122.
11:18:53|4122.
11:18:54|4122.
11:18:55|4121.98
11:18:56|4121.99
11:18:57|4121.99
11:18:58|4121.99
11:18:59|4122.
11:19:00|4121.97
11:19:01|4121.97
11:19:02|4121.97
11:19:03|4121.97
11:19:04|4122.
11:19:05|4122.
11:19:06|4122.03
11:19:07|4122.03
11:19:09|4122.24
11:19:09|4122.24
11:19:10|4122.74
11:19:12|4122.78
11:19:13|4122.78
11:19:14|4122.78
11:19:15|4122.78
11:19:16|4122.78
11:19:16|4122.76
11:19:17|4122.76
11:19:18|4122.76
11:19:19|4122.76
11:19:20|4122.76
11:19:21|4122.76
11:19:23|4122.76
11:19:23|4122.76
11:19:24|4122.76
11:19:25|4122.77
11:19:26|4123.81
11:19:27|4123.81
11:19:28|4123.81
11:19:30|4124.
11:19:30|4123.48
11:19:31|4123.48
11:19:32|4123.48
11:19:33|4123.12
11:19:35|4122.35
11:19:37|4122.25
11:19:37|4122.24
11:19:38|4122.24
11:19:40|4121.18
11:19:41|4121.14
11:19:42|4121.15
11:19:43|4121.15
11:19:44|4121.15
11:19:45|4121.93
11:19:46|4121.93
11:19:47|4121.93
11:19:48|4121.91
11:19:49|4121.9
11:19:50|4121.9
11:19:51|4121.9
11:19:52|4121.9
11:19:53|4122.78
11:19:54|4122.78
11:19:55|4122.39
11:19:56|4122.49
11:19:57|4122.49
11:19:58|4122.49
11:19:59|4122.49
11:20:00|4122.49
11:20:01|4122.49
11:20:02|4122.49
11:20:03|4122.49
11:20:04|4122.06
11:20:05|4122.06
11:20:06|4122.49
11:20:07|4122.49
11:20:08|4122.49
11:20:09|4122.48
11:20:10|4122.49
11:20:11|4124.78
11:20:12|4124.3
11:20:13|4124.3
11:20:14|4124.31
11:20:15|4123.71
11:20:16|4122.04
11:20:17|4121.65
11:20:18|4122.52
11:20:19|4123.02
11:20:20|4123.02
11:20:21|4123.38
11:20:22|4123.7
11:20:23|4123.83
11:20:24|4123.73
11:20:25|4123.73
11:20:26|4123.52
11:20:27|4123.52
11:20:28|4123.52
11:20:29|4123.36
11:20:30|4123.36
11:20:31|4123.36
11:20:32|4123.36
11:20:33|4123.36
11:20:34|4123.36
11:20:36|4123.64
11:20:37|4123.43
11:20:39|4123.43
11:20:40|4123.55
11:20:40|4123.36
11:20:41|4123.36
11:20:43|4123.36
11:20:43|4123.36
11:20:44|4123.48
11:20:45|4123.48
11:20:46|4123.5
11:20:47|4123.5
11:20:48|4123.5
11:20:49|4123.5
11:20:50|4123.52
11:20:51|4123.94
11:20:52|4123.94
11:20:54|4123.94
11:20:54|4123.97
11:20:55|4123.96
11:20:56|4123.97
11:20:57|4124.
11:20:58|4123.99
11:20:59|4123.99
11:21:00|4123.99
11:21:01|4123.99
11:21:02|4123.99
11:21:03|4124.
11:21:04|4124.
11:21:05|4124.
11:21:06|4124.
11:21:08|4123.53
11:21:08|4123.53
11:21:09|4123.53
11:21:10|4123.53
11:21:11|4123.53
11:21:12|4123.53
11:21:13|4123.53
11:21:14|4123.37
11:21:15|4123.
11:21:16|4122.77
11:21:17|4122.77
11:21:18|4122.76
11:21:19|4122.77
11:21:20|4122.77
11:21:21|4124.33
11:21:22|4124.72
11:21:23|4124.72
11:21:24|4124.72
11:21:25|4124.73
11:21:26|4124.73
11:21:27|4124.72
11:21:28|4124.8
11:21:29|4124.8
11:21:30|4124.8
11:21:31|4124.8
11:21:32|4124.8
11:21:33|4123.69
11:21:34|4123.69
11:21:35|4123.69
11:21:37|4124.36
11:21:38|4124.37
11:21:39|4124.37
11:21:40|4124.37
11:21:41|4124.36
11:21:42|4124.36
11:21:43|4124.37
11:21:43|4124.86
11:21:45|4124.86
11:21:46|4124.86
11:21:47|4124.86
11:21:49|4124.86
11:21:49|4124.85
11:21:50|4124.85
11:21:51|4124.86
11:21:52|4125.81
11:21:53|4125.81
11:21:54|4125.81
11:21:55|4125.81
11:21:56|4125.82
11:21:57|4125.63
11:21:58|4125.62
11:21:59|4125.19
11:22:00|4125.19
11:22:01|4125.18
11:22:02|4125.18
11:22:03|4125.18
11:22:04|4125.18
11:22:05|4125.18
11:22:06|4125.18
11:22:07|4125.19
11:22:08|4125.18
11:22:09|4124.57
11:22:10|4124.34
11:22:12|4124.34
11:22:13|4124.34
11:22:14|4124.34
11:22:15|4124.34
11:22:15|4124.34
11:22:17|4124.34
11:22:17|4124.34
11:22:19|4124.33
11:22:20|4124.34
11:22:20|4124.34
11:22:22|4124.33
11:22:22|4124.33
11:22:24|4124.33
11:22:24|4124.33
11:22:26|4124.33
11:22:27|4124.33
11:22:28|4124.3
11:22:29|4124.3
11:22:30|4124.29
11:22:31|4124.29
11:22:32|4124.29
11:22:33|4124.29
11:22:34|4124.29
11:22:34|4124.29
11:22:36|4124.28
11:22:37|4124.29
11:22:39|4124.34
11:22:40|4124.57
11:22:41|4124.92
11:22:42|4124.92
11:22:43|4123.68
11:22:44|4123.68
11:22:45|4123.68
11:22:46|4123.68
11:22:47|4123.67
11:22:48|4123.51
11:22:49|4123.63
11:22:50|4123.63
11:22:50|4124.01
11:22:52|4124.7
11:22:53|4124.7
11:22:54|4124.7
11:22:55|4124.7
11:22:56|4124.7
11:22:57|4124.71
11:22:58|4124.71
11:23:00|4124.03
11:23:00|4124.03
11:23:02|4123.95
11:23:02|4123.92
11:23:04|4123.79
11:23:05|4123.87
11:23:06|4123.87
11:23:06|4123.87
11:23:08|4123.87
11:23:09|4123.92
11:23:10|4123.92
11:23:11|4123.92
11:23:12|4123.93
11:23:12|4123.93
11:23:14|4123.93
11:23:15|4123.93
11:23:16|4124.12
11:23:17|4124.12
11:23:18|4124.12
11:23:19|4124.12
11:23:20|4124.12
11:23:21|4124.12
11:23:22|4124.12
11:23:23|4124.12
11:23:24|4124.12
11:23:25|4124.33
11:23:26|4124.34
11:23:27|4124.47
11:23:28|4124.47
11:23:29|4124.47
11:23:30|4124.91
11:23:31|4124.92
11:23:32|4124.93
11:23:33|4124.93
11:23:34|4124.92
11:23:35|4124.93
11:23:36|4124.93
11:23:37|4124.93
11:23:39|4124.91
11:23:40|4124.91
11:23:41|4124.64
11:23:42|4124.64
11:23:43|4124.58
11:23:44|4124.59
11:23:46|4124.35
11:23:46|4124.06
11:23:47|4124.06
11:23:48|4124.06
11:23:50|4123.8
11:23:50|4123.79
11:23:51|4123.8
11:23:53|4123.8
11:23:53|4123.8
11:23:54|4123.68
11:23:55|4123.19
11:23:56|4123.19
11:23:57|4123.19
11:23:58|4123.19
11:24:00|4123.19
11:24:00|4123.19
11:24:01|4123.19
11:24:02|4122.99
11:24:03|4122.99
11:24:05|4122.99
11:24:06|4122.99
11:24:06|4122.98
11:24:07|4122.98
11:24:08|4123.38
11:24:09|4123.38
11:24:10|4123.88
11:24:12|4123.88
11:24:13|4123.88
11:24:14|4123.89
11:24:14|4123.89
11:24:16|4123.89
11:24:16|4123.89
11:24:17|4123.89
11:24:18|4123.89
11:24:19|4123.89
11:24:20|4123.89
11:24:21|4123.89
11:24:22|4123.32
11:24:23|4123.32
11:24:24|4123.32
11:24:25|4123.32
11:24:26|4123.32
11:24:27|4123.32
11:24:29|4123.31
11:24:29|4123.31
11:24:30|4123.31
11:24:31|4123.31
11:24:32|4123.3
11:24:34|4123.3
11:24:34|4123.3
11:24:35|4123.3
11:24:36|4123.3
11:24:37|4123.26
11:24:39|4123.26
11:24:41|4123.26
11:24:42|4123.05
11:24:42|4123.05
11:24:44|4123.05
11:24:44|4122.93
11:24:45|4122.93
11:24:47|4122.93
11:24:48|4122.9
11:24:49|4122.9
11:24:49|4122.9
11:24:51|4122.9
11:24:52|4122.9
11:24:53|4122.9
11:24:54|4122.9
11:24:54|4122.9
11:24:56|4122.9
11:24:57|4122.9
11:24:57|4122.9
11:24:59|4122.89
11:24:59|4122.89
11:25:01|4122.89
11:25:01|4122.89
11:25:03|4122.89
11:25:04|4122.89
11:25:05|4122.89
11:25:06|4122.9
11:25:07|4122.89
11:25:07|4122.9
11:25:08|4122.9
11:25:10|4122.94
11:25:11|4122.95
11:25:12|4122.95
11:25:13|4122.95
11:25:14|4122.95
11:25:15|4122.95
11:25:16|4122.95
11:25:17|4122.95
11:25:18|4123.2
11:25:19|4123.2
11:25:19|4123.2
11:25:20|4123.19
11:25:21|4123.2
11:25:23|4123.2
11:25:24|4123.2
11:25:24|4123.5
11:25:26|4123.5
11:25:27|4122.35
11:25:27|4122.26
11:25:28|4122.26
11:25:30|4122.26
11:25:30|4122.26
11:25:32|4122.14
11:25:33|4122.14
11:25:33|4121.01
11:25:34|4120.2
11:25:36|4120.2
11:25:36|4120.21
11:25:38|4120.21
11:25:38|4120.21
11:25:40|4120.21
11:25:41|4120.21
11:25:42|4120.21
11:25:43|4120.21
11:25:45|4120.21
11:25:47|4120.21
11:25:48|4120.2
11:25:49|4120.2
11:25:49|4120.2
11:25:50|4120.2
11:25:51|4120.2
11:25:52|4120.21
11:25:54|4120.2
11:25:55|4120.2
11:25:56|4120.2
11:25:57|4120.2
11:25:59|4120.21
11:25:59|4120.21
11:26:00|4120.2
11:26:01|4120.2
11:26:02|4120.21
11:26:03|4120.21
11:26:04|4121.08
11:26:06|4121.72
11:26:07|4121.72
11:26:07|4121.72
11:26:08|4121.71
11:26:09|4122.05
11:26:11|4122.53
11:26:11|4122.53
11:26:13|4122.53
11:26:13|4122.54
11:26:15|4122.54
11:26:15|4122.53
11:26:16|4122.53
11:26:17|4122.53
11:26:19|4122.53
11:26:19|4122.53
11:26:21|4122.14
11:26:22|4122.21
11:26:23|4122.57
11:26:24|4122.57
11:26:25|4122.57
11:26:26|4122.54
11:26:27|4122.54
11:26:28|4122.55
11:26:29|4122.55
11:26:30|4122.54
11:26:31|4122.54
11:26:32|4122.54
11:26:33|4122.54
11:26:34|4122.54
11:26:35|4122.54
11:26:36|4122.47
11:26:37|4122.47
11:26:38|4122.47
11:26:39|4122.48
11:26:40|4122.48
11:26:42|4122.48
11:26:43|4122.48
11:26:43|4122.48
11:26:45|4122.48
11:26:47|4122.48
11:26:47|4122.47
11:26:48|4122.47
11:26:49|4122.48
11:26:50|4122.48
11:26:51|4122.48
11:26:53|4123.03
11:26:53|4123.12
11:26:54|4124.66
11:26:56|4124.67
11:26:57|4124.68
11:26:58|4124.68
11:26:59|4124.68
11:27:00|4124.67
11:27:01|4124.67
11:27:02|4124.67
11:27:03|4124.11
11:27:04|4127.3
11:27:05|4127.9
11:27:06|4127.9
11:27:07|4128.37
11:27:08|4128.34
11:27:09|4127.08
11:27:10|4126.62
11:27:11|4126.78
11:27:12|4126.77
11:27:13|4126.49
11:27:14|4125.82
11:27:15|4125.82
11:27:16|4125.82
11:27:17|4125.62
11:27:18|4125.62
11:27:19|4125.62
11:27:20|4125.62
11:27:21|4125.62
11:27:22|4125.62
11:27:23|4125.62
11:27:24|4125.61
11:27:25|4125.61
11:27:26|4125.61
11:27:27|4125.58
11:27:28|4125.85
11:27:29|4125.7
11:27:30|4125.7
11:27:31|4125.7
11:27:32|4125.63
11:27:33|4125.63
11:27:34|4125.63
11:27:35|4125.63
11:27:36|4125.63
11:27:37|4125.63
11:27:38|4125.31
11:27:39|4125.31
11:27:40|4125.06
11:27:41|4125.06
11:27:43|4124.97
11:27:44|4124.97
11:27:46|4124.97
11:27:47|4124.97
11:27:48|4124.97
11:27:49|4124.97
11:27:50|4124.97
11:27:51|4124.97
11:27:52|4124.97
11:27:53|4124.97
11:27:54|4124.97
11:27:55|4124.97
11:27:56|4124.97
11:27:57|4124.47
11:27:58|4124.47
11:27:59|4124.14
11:28:00|4124.15
11:28:01|4124.96
11:28:02|4124.97
11:28:03|4124.97
11:28:04|4124.97
11:28:05|4124.97
11:28:06|4124.97
11:28:07|4124.97
11:28:08|4124.97
11:28:09|4124.92
11:28:10|4124.92
11:28:11|4124.57
11:28:12|4124.57
11:28:13|4124.58
11:28:14|4124.58
11:28:15|4124.58
11:28:16|4124.25
11:28:17|4123.73
11:28:18|4123.73
11:28:19|4123.73
11:28:20|4123.72
11:28:21|4123.72
11:28:22|4123.73
11:28:23|4123.73
11:28:24|4123.73
11:28:25|4123.73
11:28:26|4123.73
11:28:27|4123.73
11:28:28|4123.6
11:28:29|4123.39
11:28:30|4123.39
11:28:31|4123.39
11:28:32|4123.39
11:28:33|4123.38
11:28:34|4123.31
11:28:35|4123.31
11:28:36|4123.31
11:28:37|4123.31
11:28:38|4123.31
11:28:39|4123.3
11:28:40|4123.31
11:28:41|4123.31
11:28:42|4123.31
11:28:44|4123.31
11:28:45|4123.3
11:28:46|4123.3
11:28:47|4123.3
11:28:49|4123.13
11:28:49|4123.13
11:28:50|4123.13
11:28:52|4123.13
11:28:52|4123.3
11:28:54|4123.3
11:28:55|4123.3
11:28:57|4123.3
11:28:57|4123.3
11:28:58|4123.3
11:28:59|4123.3
11:29:00|4123.3
11:29:01|4123.3
11:29:03|4123.3
11:29:03|4123.03
11:29:04|4122.3
11:29:05|4122.3
11:29:06|4122.63
11:29:08|4122.63
11:29:08|4122.4
11:29:09|4122.52
11:29:10|4122.52
11:29:11|4122.52
11:29:12|4122.52
11:29:13|4122.52
11:29:14|4122.51
11:29:15|4122.51
11:29:16|4122.51
11:29:17|4122.51
11:29:18|4122.31
11:29:19|4122.31
11:29:20|4122.31
11:29:21|4122.31
11:29:22|4122.31
11:29:23|4122.31
11:29:24|4122.31
11:29:25|4122.31
11:29:26|4122.31
11:29:27|4122.31
11:29:28|4122.31
11:29:29|4122.31
11:29:30|4122.42
11:29:31|4122.41
11:29:32|4122.48
11:29:33|4122.48
11:29:34|4122.48
11:29:35|4122.48
11:29:36|4122.5
11:29:38|4122.5
11:29:40|4122.5
11:29:40|4122.5
11:29:41|4122.29
11:29:42|4122.29
11:29:44|4122.29
11:29:46|4122.29
11:29:47|4122.3
11:29:49|4122.3
11:29:50|4122.3
11:29:51|4122.3
11:29:52|4122.3
11:29:53|4122.3
11:29:54|4122.3
11:29:55|4122.3
11:29:56|4122.29
11:29:57|4122.29
11:29:58|4122.3
11:29:59|4122.29
11:30:00|4122.29
11:30:01|4122.29
11:30:02|4122.29
11:30:03|4122.29
11:30:04|4122.3
11:30:06|4122.3
11:30:06|4122.3
11:30:07|4122.12
11:30:08|4122.12
11:30:09|4122.12
11:30:11|4122.12
11:30:11|4122.11
11:30:12|4122.11
11:30:14|4122.11
11:30:15|4122.49
11:30:16|4122.49
11:30:17|4122.58
11:30:18|4122.58
11:30:19|4122.58
11:30:20|4122.83
11:30:21|4122.83
11:30:22|4122.83
11:30:23|4123.38
11:30:24|4123.38
11:30:25|4123.38
11:30:26|4123.38
11:30:28|4123.38
11:30:28|4123.65
11:30:29|4123.66
11:30:30|4123.66
11:30:31|4123.66
11:30:32|4123.79
11:30:33|4123.79
11:30:34|4123.79
11:30:35|4123.79
11:30:36|4123.79
11:30:37|4123.78
11:30:38|4123.78
11:30:39|4123.06
11:30:40|4122.46
11:30:41|4122.41
11:30:42|4122.37
11:30:44|4122.37
11:30:45|4122.36
11:30:46|4122.36
11:30:48|4122.37
11:30:49|4122.37
11:30:50|4122.37
11:30:52|4122.37
11:30:52|4122.37
11:30:53|4122.37
11:30:55|4122.37
11:30:56|4122.37
11:30:56|4122.37
11:30:57|4122.37
11:30:59|4122.38
11:31:00|4122.38
11:31:01|4122.38
11:31:01|4122.38
11:31:03|4122.37
11:31:03|4122.38
11:31:04|4122.38
11:31:05|4122.37
11:31:06|4122.37
11:31:07|4122.37
11:31:09|4122.38
11:31:10|4122.38
11:31:11|4122.37
11:31:12|4122.38
11:31:13|4122.37
11:31:14|4122.37
11:31:15|4122.37
11:31:16|4122.38
11:31:17|4122.38
11:31:18|4122.38
11:31:19|4122.38
11:31:20|4122.38
11:31:21|4123.1
11:31:22|4123.1
11:31:24|4123.1
11:31:24|4123.1
11:31:25|4123.1
11:31:26|4123.1
11:31:27|4123.49
11:31:28|4123.49
11:31:29|4123.49
11:31:30|4123.1
11:31:32|4123.1
11:31:32|4123.1
11:31:34|4123.1
11:31:34|4123.1
11:31:36|4123.1
11:31:37|4123.1
11:31:37|4123.1
11:31:38|4123.1
11:31:39|4123.1
11:31:41|4123.34
11:31:41|4123.34
11:31:42|4123.34
11:31:43|4123.34
11:31:45|4123.34
11:31:46|4123.34
11:31:47|4123.43
11:31:48|4123.44
11:31:50|4123.11
11:31:51|4123.11
11:31:52|4123.11
11:31:53|4123.11
11:31:54|4123.11
11:31:55|4123.11
11:31:56|4123.11
11:31:57|4123.11
11:31:58|4123.11
11:31:59|4123.1
11:32:00|4123.1
11:32:01|4123.36
11:32:02|4123.52
11:32:03|4123.77
11:32:04|4123.77
11:32:05|4123.78
11:32:06|4123.82
11:32:07|4123.82
11:32:08|4123.82
11:32:09|4123.82
11:32:10|4123.83
11:32:11|4123.82
11:32:12|4123.82
11:32:13|4123.82
11:32:14|4123.82
11:32:15|4123.82
11:32:16|4123.82
11:32:17|4123.82
11:32:18|4123.83
11:32:19|4123.83
11:32:20|4123.93
11:32:21|4123.93
11:32:22|4124.
11:32:23|4124.27
11:32:24|4124.79
11:32:25|4125.32
11:32:26|4125.56
11:32:27|4125.56
11:32:28|4125.6
11:32:29|4125.6
11:32:30|4125.62
11:32:31|4125.62
11:32:32|4125.62
11:32:33|4124.98
11:32:34|4124.98
11:32:35|4125.04
11:32:36|4125.04
11:32:37|4125.26
11:32:38|4125.26
11:32:39|4125.26
11:32:40|4125.26
11:32:41|4125.26
11:32:42|4125.26
11:32:43|4125.26
11:32:44|4125.34
11:32:45|4125.21
11:32:46|4125.21
11:32:48|4125.32
11:32:49|4125.32
11:32:49|4125.34
11:32:51|4125.34
11:32:51|4125.34
11:32:52|4125.34
11:32:54|4125.34
11:32:54|4125.34
11:32:56|4125.34
11:32:57|4125.34
11:32:58|4125.34
11:32:59|4125.66
11:32:59|4125.68
11:33:01|4125.68
11:33:02|4125.68
11:33:03|4125.65
11:33:04|4125.66
11:33:05|4127.12
11:33:06|4127.12
11:33:07|4127.12
11:33:08|4127.12
11:33:09|4127.12
11:33:10|4127.12
11:33:11|4127.12
11:33:12|4127.12
11:33:13|4126.55
11:33:14|4126.55
11:33:15|4126.55
11:33:16|4126.88
11:33:17|4127.21
11:33:17|4127.21
11:33:19|4126.55
11:33:20|4126.55
11:33:20|4126.86
11:33:22|4126.86
11:33:23|4126.86
11:33:24|4126.86
11:33:25|4127.25
11:33:25|4127.25
11:33:27|4126.93
11:33:27|4126.93
11:33:29|4126.93
11:33:30|4127.
11:33:31|4127.
11:33:32|4127.
11:33:32|4127.
11:33:34|4127.
11:33:35|4127.08
11:33:35|4127.08
11:33:36|4127.08
11:33:37|4127.08
11:33:39|4127.08
11:33:40|4127.08
11:33:41|4127.07
11:33:42|4127.07
11:33:43|4127.07
11:33:43|4127.46
11:33:45|4128.12
11:33:47|4128.12
11:33:47|4128.41
11:33:49|4129.
11:33:50|4129.
11:33:51|4129.
11:33:52|4128.99
11:33:53|4128.56
11:33:54|4127.98
11:33:55|4127.98
11:33:56|4127.98
11:33:57|4128.56
11:33:58|4128.56
11:33:59|4128.56
11:34:00|4128.55
11:34:01|4128.55
11:34:02|4128.56
11:34:03|4128.56
11:34:04|4128.56
11:34:05|4129.95
11:34:06|4128.73
11:34:07|4128.57
11:34:08|4128.57
11:34:09|4128.77
11:34:10|4128.77
11:34:11|4128.77
11:34:13|4128.77
11:34:14|4129.11
11:34:15|4129.11
11:34:16|4129.11
11:34:17|4128.89
11:34:18|4129.17
11:34:19|4129.39
11:34:20|4129.39
11:34:21|4129.75
11:34:22|4130.
11:34:23|4130.
11:34:24|4130.
11:34:25|4130.
11:34:26|4130.
11:34:27|4130.
11:34:28|4131.57
11:34:29|4131.37
11:34:30|4131.37
11:34:31|4131.37
11:34:32|4131.37
11:34:33|4131.37
11:34:34|4131.37
11:34:35|4133.16
11:34:36|4132.93
11:34:37|4133.09
11:34:38|4133.09
11:34:39|4133.09
11:34:40|4134.24
11:34:41|4134.24
11:34:42|4134.24
11:34:43|4135.
11:34:45|4134.99
11:34:46|4134.99
11:34:47|4134.99
11:34:48|4135.
11:34:49|4134.06
11:34:50|4133.77
11:34:52|4133.77
11:34:52|4133.77
11:34:53|4133.78
11:34:54|4133.78
11:34:56|4133.78
11:34:56|4133.78
11:34:57|4133.78
11:34:59|4133.78
11:34:59|4134.44
11:35:01|4133.81
11:35:02|4133.81
11:35:03|4133.81
11:35:04|4133.8
11:35:05|4133.8
11:35:07|4133.8
11:35:08|4133.8
11:35:09|4133.79
11:35:09|4133.79
11:35:10|4133.8
11:35:12|4133.8
11:35:12|4133.8
11:35:14|4133.8
11:35:14|4133.28
11:35:16|4132.73
11:35:17|4132.09
11:35:18|4132.09
11:35:19|4132.1
11:35:20|4132.07
11:35:21|4131.99
11:35:22|4132.
11:35:23|4132.
11:35:24|4132.27
11:35:25|4132.27
11:35:26|4132.27
11:35:27|4132.27
11:35:28|4132.27
11:35:29|4132.27
11:35:30|4131.97
11:35:31|4131.96
11:35:32|4131.96
11:35:33|4131.96
11:35:34|4131.96
11:35:35|4131.97
11:35:36|4131.97
11:35:37|4131.96
11:35:38|4131.96
11:35:39|4131.97
11:35:40|4131.96
11:35:41|4131.97
11:35:42|4131.97
11:35:43|4131.97
11:35:44|4131.97
11:35:45|4131.97
11:35:47|4131.97
11:35:48|4131.97
11:35:49|4131.97
11:35:50|4131.97
11:35:50|4131.97
11:35:52|4131.97
11:35:53|4131.97
11:35:54|4131.97
11:35:55|4131.97
11:35:56|4131.97
11:35:58|4131.97
11:35:58|4131.97
11:35:59|4131.97
11:36:00|4131.97
11:36:02|4131.97
11:36:03|4131.97
11:36:04|4131.97
11:36:05|4131.96
11:36:06|4131.93
11:36:07|4131.93
11:36:08|4131.93
11:36:09|4131.93
11:36:10|4131.93
11:36:11|4131.93
11:36:13|4131.93
11:36:14|4131.92
11:36:14|4131.92
11:36:15|4131.69
11:36:17|4131.13
11:36:17|4131.13
11:36:18|4131.49
11:36:20|4131.21
11:36:20|4131.21
11:36:21|4131.21
11:36:23|4131.15
11:36:24|4131.03
11:36:24|4131.03
11:36:25|4130.39
11:36:26|4130.41
11:36:27|4130.39
11:36:28|4130.39
11:36:29|4130.39
11:36:30|4130.39
11:36:31|4130.39
11:36:32|4130.39
11:36:33|4130.39
11:36:34|4130.18
11:36:36|4130.18
11:36:36|4130.19
11:36:37|4130.19
11:36:38|4130.19
11:36:39|4130.19
11:36:40|4130.11
11:36:41|4130.11
11:36:42|4130.1
11:36:43|4130.1
11:36:44|4130.1
11:36:45|4130.11
11:36:47|4129.58
11:36:48|4129.58
11:36:49|4129.43
11:36:51|4129.43
11:36:51|4129.43
11:36:52|4129.43
11:36:54|4129.44
11:36:55|4129.26
11:36:56|4129.26
11:36:57|4129.26
11:36:57|4129.26
11:36:59|4129.21
11:37:00|4129.21
11:37:00|4129.21
11:37:02|4129.21
11:37:03|4129.21
11:37:04|4129.2
11:37:04|4129.2
11:37:06|4129.21
11:37:07|4129.21
11:37:08|4129.21
11:37:09|4129.21
11:37:10|4129.21
11:37:11|4129.02
11:37:11|4129.02
11:37:13|4129.02
11:37:13|4129.02
11:37:15|4129.02
11:37:16|4129.02
11:37:17|4129.02
11:37:18|4129.02
11:37:19|4129.02
11:37:20|4129.02
11:37:21|4129.02
11:37:22|4129.02
11:37:23|4129.02
11:37:24|4129.01
11:37:25|4129.02
11:37:26|4129.02
11:37:27|4129.02
11:37:28|4129.01
11:37:29|4129.02
11:37:30|4129.02
11:37:31|4129.02
11:37:32|4129.02
11:37:33|4129.02
11:37:34|4129.02
11:37:35|4129.02
11:37:36|4129.02
11:37:37|4129.02
11:37:38|4129.02
11:37:39|4129.02
11:37:40|4129.02
11:37:41|4129.02
11:37:42|4129.02
11:37:43|4129.02
11:37:44|4129.01
11:37:45|4129.01
11:37:46|4129.01
11:37:47|4129.01
11:37:49|4129.02
11:37:50|4129.02
11:37:51|4129.02
11:37:52|4129.02
11:37:53|4128.78
11:37:55|4128.68
11:37:56|4128.68
11:37:56|4128.54
11:37:57|4128.55
11:37:58|4128.54
11:37:59|4128.54
11:38:00|4128.54
11:38:01|4128.54
11:38:02|4128.52
11:38:03|4128.52
11:38:04|4128.51
11:38:05|4128.51
11:38:06|4128.51
11:38:07|4128.44
11:38:09|4128.44
11:38:09|4128.44
11:38:10|4128.12
11:38:11|4128.12
11:38:12|4128.12
11:38:13|4128.12
11:38:14|4128.12
11:38:15|4129.01
11:38:16|4128.99
11:38:17|4128.99
11:38:18|4128.99
11:38:19|4128.99
11:38:20|4128.99
11:38:21|4130.1
11:38:22|4130.17
11:38:23|4130.17
11:38:25|4130.18
11:38:25|4129.7
11:38:26|4129.7
11:38:27|4130.17
11:38:28|4130.19
11:38:29|4130.59
11:38:30|4130.41
11:38:32|4130.41
11:38:32|4130.41
11:38:33|4130.41
11:38:34|4130.74
11:38:35|4130.74
11:38:36|4130.74
11:38:37|4130.74
11:38:38|4130.74
11:38:39|4130.74
11:38:40|4130.74
11:38:41|4130.74
11:38:42|4130.74
11:38:43|4130.74
11:38:44|4130.74
11:38:45|4130.74
11:38:46|4130.74
11:38:47|4130.41
11:38:49|4130.56
11:38:50|4130.56
11:38:52|4130.56
11:38:53|4130.56
11:38:53|4130.56
11:38:55|4130.56
11:38:56|4130.62
11:38:57|4131.51
11:38:58|4131.51
11:38:59|4131.5
11:39:01|4131.21
11:39:01|4131.16
11:39:03|4131.16
11:39:03|4131.16
11:39:05|4131.16
11:39:05|4131.16
11:39:06|4131.16
11:39:07|4131.09
11:39:09|4131.09
11:39:09|4131.09
11:39:10|4131.09
11:39:11|4131.09
11:39:13|4131.5
11:39:14|4131.5
11:39:15|4131.5
11:39:16|4131.5
11:39:17|4132.25
11:39:18|4132.9
11:39:19|4132.79
11:39:20|4133.61
11:39:21|4133.32
11:39:23|4133.32
11:39:23|4133.17
11:39:24|4133.86
11:39:25|4133.6
11:39:26|4133.78
11:39:27|4133.78
11:39:28|4133.78
11:39:29|4133.78
11:39:30|4133.78
11:39:31|4133.78
11:39:32|4133.78
11:39:33|4133.78
11:39:34|4133.78
11:39:35|4132.93
11:39:36|4133.66
11:39:37|4133.7
11:39:38|4133.62
11:39:39|4133.39
11:39:40|4133.39
11:39:41|4133.39
11:39:42|4133.4
11:39:43|4133.4
11:39:44|4133.4
11:39:45|4133.4
11:39:46|4133.4
11:39:47|4133.4
11:39:49|4133.4
11:39:50|4133.4
11:39:51|4133.4
11:39:52|4133.4
11:39:53|4133.39
11:39:54|4133.4
11:39:56|4133.4
11:39:57|4133.35
11:39:57|4133.36
11:39:59|4133.36
11:39:59|4133.36
11:40:01|4133.36
11:40:02|4133.22
11:40:03|4132.91
11:40:04|4132.9
11:40:05|4132.9
11:40:06|4132.9
11:40:07|4132.91
11:40:08|4132.91
11:40:09|4132.91
11:40:10|4132.91
11:40:11|4132.91
11:40:12|4132.91
11:40:13|4132.91
11:40:14|4132.91
11:40:15|4132.91
11:40:16|4132.9
11:40:17|4132.91
11:40:18|4132.91
11:40:19|4132.91
11:40:20|4132.91
11:40:21|4132.9
11:40:22|4132.9
11:40:23|4132.9
11:40:24|4132.46
11:40:25|4132.46
11:40:26|4132.46
11:40:27|4132.81
11:40:28|4132.8
11:40:29|4132.8
11:40:30|4132.8
11:40:31|4132.8
11:40:32|4132.8
11:40:33|4132.8
11:40:34|4132.8
11:40:35|4132.45
11:40:36|4132.45
11:40:37|4132.3
11:40:38|4132.37
11:40:39|4134.45
11:40:40|4134.45
11:40:41|4134.45
11:40:42|4134.45
11:40:43|4133.95
11:40:44|4133.86
11:40:45|4133.13
11:40:46|4132.33
11:40:47|4132.29
11:40:48|4132.29
11:40:50|4132.29
11:40:52|4132.29
11:40:53|4132.29
11:40:55|4132.29
11:40:55|4132.29
11:40:56|4132.02
11:40:57|4132.02
11:40:58|4131.48
11:41:00|4131.48
11:41:00|4131.44
11:41:01|4131.44
11:41:03|4131.44
11:41:04|4131.44
11:41:05|4131.04
11:41:06|4131.04
11:41:07|4131.04
11:41:07|4131.04
11:41:09|4131.04
11:41:10|4131.04
11:41:10|4131.04
11:41:11|4131.04
11:41:13|4131.
11:41:14|4130.01
11:41:15|4130.01
11:41:16|4130.02
11:41:17|4130.02
11:41:18|4130.02
11:41:19|4130.02
11:41:20|4130.
11:41:20|4129.27
11:41:22|4129.27
11:41:22|4129.27
11:41:23|4129.27
11:41:24|4128.99
11:41:25|4129.
11:41:27|4129.
11:41:27|4129.
11:41:29|4129.
11:41:30|4129.
11:41:31|4129.22
11:41:31|4129.22
11:41:33|4129.2
11:41:34|4129.26
11:41:34|4129.26
11:41:36|4129.27
11:41:37|4129.12
11:41:37|4129.11
11:41:38|4129.11
11:41:39|4129.09
11:41:41|4129.09
11:41:42|4129.09
11:41:42|4129.09
11:41:44|4129.09
11:41:44|4129.07
11:41:46|4129.01
11:41:46|4129.
11:41:48|4129.
11:41:48|4128.5
11:41:50|4128.15
11:41:51|4128.15
11:41:52|4128.15
11:41:53|4128.15
11:41:54|4128.15
11:41:56|4127.56
11:41:56|4126.83
11:41:57|4126.36
11:41:59|4126.43
11:42:00|4126.43
11:42:01|4126.43
11:42:02|4126.43
11:42:02|4126.43
11:42:03|4127.32
11:42:04|4127.55
11:42:05|4127.55
11:42:07|4127.55
11:42:08|4127.23
11:42:09|4127.23
11:42:09|4127.56
11:42:10|4128.15
11:42:12|4127.86
11:42:12|4127.86
11:42:14|4127.87
11:42:14|4127.87
11:42:15|4127.87
11:42:16|4127.87
11:42:17|4127.87
11:42:18|4127.87
11:42:20|4127.87
11:42:20|4127.87
11:42:21|4127.56
11:42:23|4127.52
11:42:23|4127.52
11:42:24|4127.51
11:42:25|4127.52
11:42:27|4127.52
11:42:27|4127.47
11:42:28|4127.47
11:42:29|4127.47
11:42:30|4127.44
11:42:31|4127.44
11:42:32|4127.44
11:42:33|4127.43
11:42:34|4127.43
11:42:35|4127.43
11:42:36|4127.44
11:42:37|4127.44
11:42:38|4127.44
11:42:40|4127.27
11:42:40|4127.
11:42:42|4126.25
11:42:43|4126.25
11:42:43|4126.25
11:42:45|4126.25
11:42:45|4126.25
11:42:47|4126.25
11:42:48|4126.25
11:42:48|4126.11
11:42:50|4126.11
11:42:51|4125.86
11:42:53|4125.84
11:42:54|4125.84
11:42:55|4125.61
11:42:55|4125.61
11:42:57|4125.61
11:42:58|4125.61
11:42:59|4125.95
11:43:00|4126.04
11:43:01|4126.04
11:43:02|4126.04
11:43:03|4125.99
11:43:04|4125.99
11:43:05|4125.99
11:43:06|4126.
11:43:07|4125.97
11:43:08|4125.81
11:43:09|4125.81
11:43:10|4125.81
11:43:11|4125.71
11:43:12|4125.71
11:43:13|4125.71
11:43:14|4125.71
11:43:15|4125.71
11:43:16|4125.71
11:43:17|4125.65
11:43:18|4125.65
11:43:19|4125.6
11:43:20|4125.61
11:43:21|4125.61
11:43:22|4125.6
11:43:24|4125.13
11:43:25|4125.25
11:43:25|4125.2
11:43:26|4124.32
11:43:27|4123.49
11:43:28|4122.97
11:43:29|4122.97
11:43:31|4122.97
11:43:31|4123.54
11:43:32|4123.23
11:43:33|4123.22
11:43:34|4123.22
11:43:35|4122.96
11:43:36|4122.09
11:43:37|4121.78
11:43:39|4121.78
11:43:40|4121.78
11:43:40|4121.73
11:43:41|4121.73
11:43:42|4121.38
11:43:43|4120.8
11:43:45|4119.1
11:43:45|4120.2
11:43:46|4120.15
11:43:47|4120.05
11:43:49|4120.05
11:43:50|4121.39
11:43:52|4122.23
11:43:53|4119.82
11:43:54|4120.77
11:43:55|4120.35
11:43:56|4119.86
11:43:57|4119.19
11:43:58|4119.19
11:44:00|4119.19
11:44:01|4118.43
11:44:02|4118.43
11:44:03|4118.43
11:44:04|4118.42
11:44:05|4118.42
11:44:06|4118.42
11:44:07|4119.61
11:44:08|4119.61
11:44:09|4120.45
11:44:10|4120.46
11:44:11|4120.45
11:44:12|4120.45
11:44:14|4120.45
11:44:14|4120.62
11:44:15|4120.62
11:44:16|4121.2
11:44:17|4121.2
11:44:18|4121.86
11:44:19|4121.86
11:44:20|4121.92
11:44:21|4121.92
11:44:22|4121.92
11:44:23|4121.92
11:44:24|4121.92
11:44:25|4121.92
11:44:26|4121.92
11:44:27|4121.92
11:44:28|4121.92
11:44:29|4121.68
11:44:30|4121.15
11:44:31|4120.69
11:44:32|4120.69
11:44:33|4120.83
11:44:34|4120.83
11:44:35|4120.82
11:44:36|4120.54
11:44:37|4120.53
11:44:38|4120.
11:44:39|4120.
11:44:40|4120.01
11:44:41|4120.
11:44:42|4119.87
11:44:43|4119.86
11:44:44|4119.55
11:44:45|4119.55
11:44:46|4119.55
11:44:47|4119.07
11:44:48|4119.07
11:44:49|4119.34
11:44:51|4119.35
11:44:53|4119.63
11:44:54|4119.64
11:44:55|4120.59
11:44:56|4120.59
11:44:57|4120.59
11:44:58|4119.97
11:44:58|4120.
11:45:00|4120.
11:45:01|4120.
11:45:02|4120.
11:45:03|4120.
11:45:04|4120.
11:45:05|4120.
11:45:06|4120.59
11:45:07|4120.86
11:45:08|4120.86
11:45:09|4121.16
11:45:10|4121.16
11:45:11|4121.16
11:45:12|4121.28
11:45:13|4121.92
11:45:14|4121.92
11:45:15|4121.92
11:45:16|4122.
11:45:17|4122.04
11:45:18|4122.04
11:45:19|4122.14
11:45:20|4122.14
11:45:21|4121.96
11:45:22|4121.85
11:45:23|4121.85
11:45:24|4121.85
11:45:25|4121.84
11:45:26|4121.84
11:45:27|4121.82
11:45:28|4121.95
11:45:29|4121.95
11:45:30|4122.76
11:45:31|4122.76
11:45:32|4122.76
11:45:33|4122.17
11:45:34|4121.31
11:45:35|4121.31
11:45:36|4121.84
11:45:37|4121.84
11:45:38|4121.89
11:45:39|4121.89
11:45:40|4122.
11:45:41|4122.
11:45:42|4121.62
11:45:43|4121.62
11:45:44|4121.62
11:45:45|4121.
11:45:46|4121.
11:45:47|4120.63
11:45:48|4120.59
11:45:49|4120.45
11:45:50|4120.45
11:45:51|4120.45
11:45:53|4120.46
11:45:54|4121.76
11:45:56|4121.65
11:45:57|4121.62
11:45:58|4121.62
11:46:00|4121.85
11:46:01|4121.84
11:46:02|4122.72
11:46:03|4122.72
11:46:05|4122.91
11:46:06|4123.69
11:46:06|4123.75
11:46:07|4123.75
11:46:08|4124.39
11:46:10|4124.48
11:46:11|4124.56
11:46:12|4124.99
11:46:12|4125.16
11:46:13|4125.17
11:46:14|4125.16
11:46:16|4125.16
11:46:17|4126.19
11:46:18|4126.12
11:46:18|4126.12
11:46:19|4126.68
11:46:21|4126.36
11:46:22|4126.14
11:46:22|4126.14
11:46:24|4126.14
11:46:24|4126.14
11:46:25|4126.14
11:46:26|4126.14
11:46:28|4126.14
11:46:28|4126.14
11:46:30|4126.15
11:46:31|4126.15
11:46:31|4126.85
11:46:32|4126.85
11:46:33|4126.85
11:46:34|4126.85
11:46:35|4126.81
11:46:36|4126.81
11:46:37|4126.81
11:46:38|4126.81
11:46:39|4126.81
11:46:40|4126.81
11:46:41|4126.81
11:46:42|4126.14
11:46:43|4127.4
11:46:45|4127.68
11:46:45|4127.31
11:46:46|4127.3
11:46:47|4127.3
11:46:48|4127.14
11:46:49|4127.14
11:46:50|4127.19
11:46:51|4127.17
11:46:52|4127.17
11:46:54|4127.16
11:46:55|4127.16
11:46:57|4126.97
11:46:57|4126.97
11:46:58|4126.97
11:46:59|4126.97
11:47:01|4127.39
11:47:02|4127.39
11:47:03|4127.47
11:47:04|4127.32
11:47:05|4127.32
11:47:05|4127.32
11:47:07|4127.3
11:47:07|4127.3
11:47:08|4127.3
11:47:10|4127.29
11:47:11|4127.29
11:47:12|4127.3
11:47:13|4127.3
11:47:14|4127.3
11:47:15|4127.3
11:47:16|4127.3
11:47:17|4127.3
11:47:17|4127.3
11:47:18|4127.3
11:47:20|4127.3
11:47:21|4127.3
11:47:22|4127.3
11:47:23|4127.3
11:47:23|4126.37
11:47:25|4126.37
11:47:26|4126.37
11:47:27|4126.37
11:47:27|4126.37
11:47:28|4126.37
11:47:30|4125.27
11:47:31|4124.65
11:47:32|4124.65
11:47:33|4124.65
11:47:34|4124.65
11:47:35|4124.65
11:47:36|4125.74
11:47:37|4125.74
11:47:38|4125.68
11:47:39|4125.68
11:47:40|4125.68
11:47:41|4125.68
11:47:42|4125.68
11:47:43|4125.76
11:47:44|4125.76
11:47:45|4126.28
11:47:46|4126.28
11:47:47|4126.28
11:47:48|4125.56
11:47:49|4125.36
11:47:50|4125.36
11:47:51|4125.36
11:47:52|4125.36
11:47:54|4125.2
11:47:54|4125.2
11:47:56|4125.2
11:47:57|4125.2
11:47:58|4125.19
11:47:59|4125.19
11:48:00|4125.14
11:48:01|4125.14
11:48:02|4125.57
11:48:03|4127.2
11:48:04|4127.2
11:48:05|4127.2
11:48:06|4127.2
11:48:07|4127.2
11:48:08|4127.2
11:48:09|4127.2
11:48:10|4127.2
11:48:11|4127.2
11:48:12|4127.21
11:48:13|4127.21
11:48:14|4127.21
11:48:15|4127.21
11:48:16|4127.21
11:48:17|4127.21
11:48:18|4127.2
11:48:19|4127.26
11:48:20|4127.45
11:48:21|4127.52
11:48:22|4127.53
11:48:23|4127.52
11:48:24|4127.54
11:48:25|4127.67
11:48:26|4127.67
11:48:27|4127.67
11:48:28|4127.67
11:48:29|4127.67
11:48:30|4127.67
11:48:31|4127.67
11:48:32|4127.67
11:48:33|4127.67
11:48:34|4127.67
11:48:35|4127.67
11:48:36|4128.11
11:48:37|4128.28
11:48:38|4128.66
11:48:39|4129.
11:48:40|4129.
11:48:41|4129.
11:48:42|4128.99
11:48:43|4129.
11:48:44|4129.17
11:48:45|4129.17
11:48:46|4129.17
11:48:47|4129.17
11:48:48|4129.17
11:48:49|4129.19
11:48:50|4129.19
11:48:51|4129.19
11:48:52|4129.2
11:48:53|4129.2
11:48:55|4129.2
11:48:57|4129.19
11:48:58|4129.19
11:48:59|4128.71
11:49:00|4128.38
11:49:01|4128.38
11:49:02|4128.24
11:49:03|4128.24
11:49:03|4128.24
11:49:05|4128.24
11:49:06|4128.24
11:49:07|4128.24
11:49:08|4128.24
11:49:08|4128.24
11:49:09|4128.24
11:49:11|4128.24
11:49:11|4128.24
11:49:13|4128.6
11:49:14|4128.6
11:49:15|4128.6
11:49:16|4128.68
11:49:17|4128.68
11:49:18|4128.68
11:49:19|4128.67
11:49:20|4128.67
11:49:21|4128.67
11:49:21|4128.67
11:49:23|4128.68
11:49:24|4128.72
11:49:25|4129.18
11:49:26|4129.18
11:49:27|4129.19
11:49:28|4129.27
11:49:29|4129.27
11:49:30|4129.29
11:49:31|4128.64
11:49:32|4128.94
11:49:32|4128.94
11:49:34|4128.94
11:49:35|4128.94
11:49:36|4128.94
11:49:36|4128.94
11:49:37|4128.95
11:49:38|4128.95
11:49:40|4128.6
11:49:41|4128.6
11:49:42|4128.6
11:49:43|4128.6
11:49:43|4128.6
11:49:45|4128.6
11:49:46|4128.59
11:49:47|4128.59
11:49:48|4128.6
11:49:48|4128.6
11:49:50|4128.59
11:49:51|4128.59
11:49:53|4128.6
11:49:53|4128.6
11:49:54|4128.56
11:49:56|4127.33
11:49:56|4127.32
11:49:59|4127.18
11:49:59|4127.18
11:50:01|4127.18
11:50:01|4127.7
11:50:02|4129.
11:50:03|4129.17
11:50:04|4129.17
11:50:05|4129.17
11:50:06|4129.27
11:50:08|4129.26
11:50:09|4129.26
11:50:11|4128.33
11:50:11|4127.44
11:50:12|4127.44
11:50:13|4127.38
11:50:14|4126.9
11:50:16|4126.9
11:50:17|4125.82
11:50:17|4125.82
11:50:18|4125.82
11:50:19|4125.82
11:50:20|4125.82
11:50:21|4125.82
11:50:22|4125.6
11:50:23|4125.6
11:50:24|4125.15
11:50:26|4125.15
11:50:27|4125.15
11:50:27|4125.15
11:50:28|4125.15
11:50:30|4125.15
11:50:31|4125.15
11:50:32|4125.15
11:50:33|4125.15
11:50:34|4125.14
11:50:35|4125.14
11:50:36|4125.14
11:50:37|4125.13
11:50:38|4124.37
11:50:39|4124.44
11:50:40|4125.2
11:50:41|4125.2
11:50:42|4125.21
11:50:43|4124.08
11:50:44|4123.74
11:50:45|4122.94
11:50:46|4122.55
11:50:47|4122.24
11:50:48|4120.98
11:50:49|4121.22
11:50:50|4121.22
11:50:51|4121.56
11:50:52|4122.49
11:50:53|4122.68
11:50:54|4122.04
11:50:55|4122.04
11:50:56|4122.04
11:50:57|4122.04
11:50:59|4121.55
11:51:00|4121.55
11:51:01|4121.55
11:51:02|4120.47
11:51:03|4120.48
11:51:03|4120.48
11:51:05|4120.86
11:51:06|4120.96
11:51:07|4121.36
11:51:08|4121.36
11:51:09|4121.36
11:51:10|4121.36
11:51:11|4121.36
11:51:12|4121.36
11:51:13|4121.99
11:51:14|4121.98
11:51:15|4121.67
11:51:16|4121.81
11:51:17|4121.81
11:51:18|4121.81
11:51:19|4121.82
11:51:20|4121.17
11:51:21|4121.17
11:51:22|4121.17
11:51:23|4121.17
11:51:24|4121.15
11:51:25|4121.15
11:51:26|4121.45
11:51:27|4121.98
11:51:28|4121.98
11:51:29|4121.98
11:51:31|4122.12
11:51:31|4122.12
11:51:32|4122.13
11:51:33|4122.13
11:51:34|4122.12
11:51:35|4122.12
11:51:36|4121.84
11:51:37|4121.72
11:51:38|4121.72
11:51:39|4121.45
11:51:40|4121.45
11:51:41|4121.45
11:51:42|4121.44
11:51:43|4121.45
11:51:44|4120.95
11:51:45|4120.95
11:51:46|4120.96
11:51:47|4120.96
11:51:48|4120.96
11:51:49|4120.96
11:51:50|4120.95
11:51:51|4120.95
11:51:52|4120.97
11:51:53|4121.43
11:51:54|4121.64
11:51:55|4121.64
11:51:56|4122.43
11:51:57|4122.43
11:51:59|4122.81
11:52:00|4122.81
11:52:01|4122.81
11:52:02|4122.85
11:52:03|4122.85
11:52:04|4122.85
11:52:05|4122.85
11:52:07|4122.85
11:52:08|4122.85
11:52:08|4121.64
11:52:10|4121.64
11:52:11|4121.64
11:52:12|4121.64
11:52:13|4121.63
11:52:13|4121.4
11:52:14|4121.4
11:52:15|4121.4
11:52:16|4121.4
11:52:17|4121.4
11:52:19|4121.4
11:52:19|4121.4
11:52:21|4121.4
11:52:21|4121.4
11:52:23|4121.4
11:52:23|4121.4
11:52:24|4121.43
11:52:26|4121.43
11:52:27|4121.94
11:52:27|4121.75
11:52:28|4121.74
11:52:29|4121.4
11:52:30|4121.28
11:52:31|4121.29
11:52:32|4121.06
11:52:33|4120.5
11:52:35|4120.5
11:52:35|4120.5
11:52:37|4120.5
11:52:37|4120.82
11:52:39|4121.39
11:52:40|4121.63
11:52:40|4121.63
11:52:41|4121.63
11:52:43|4121.66
11:52:44|4121.65
11:52:45|4121.65
11:52:46|4121.65
11:52:47|4121.65
11:52:48|4120.57
11:52:49|4120.59
11:52:50|4120.59
11:52:51|4120.39
11:52:52|4120.39
11:52:53|4120.39
11:52:54|4120.17
11:52:55|4120.17
11:52:56|4120.17
11:52:57|4120.17
11:52:59|4120.17
11:52:59|4120.17
11:53:01|4120.37
11:53:02|4120.37
11:53:04|4120.37
11:53:04|4120.37
11:53:05|4120.37
11:53:06|4120.4
11:53:07|4120.4
11:53:08|4121.09
11:53:09|4121.09
11:53:11|4121.09
11:53:11|4121.09
11:53:12|4121.09
11:53:13|4121.08
11:53:14|4121.21
11:53:15|4121.63
11:53:16|4121.73
11:53:17|4121.73
11:53:18|4122.21
11:53:19|4122.84
11:53:20|4122.85
11:53:21|4122.85
11:53:22|4122.85
11:53:23|4122.85
11:53:24|4122.85
11:53:25|4122.85
11:53:26|4122.94
11:53:27|4123.73
11:53:28|4123.74
11:53:29|4123.95
11:53:30|4123.05
11:53:32|4123.32
11:53:32|4123.32
11:53:33|4123.62
11:53:35|4123.7
11:53:35|4123.7
11:53:36|4123.7
11:53:38|4123.62
11:53:39|4123.54
11:53:39|4122.26
11:53:40|4121.78
11:53:42|4121.86
11:53:42|4120.83
11:53:43|4120.83
11:53:44|4121.21
11:53:46|4121.1
11:53:46|4121.1
11:53:47|4121.1
11:53:49|4120.65
11:53:49|4120.65
11:53:50|4120.65
11:53:51|4120.65
11:53:53|4120.65
11:53:53|4120.65
11:53:54|4120.65
11:53:55|4120.65
11:53:56|4120.65
11:53:57|4120.65
11:53:58|4120.65
11:54:01|4121.11
11:54:02|4120.23
11:54:03|4120.08
11:54:04|4120.08
11:54:05|4120.08
11:54:06|4120.08
11:54:07|4120.26
11:54:08|4120.26
11:54:09|4120.27
11:54:10|4120.58
11:54:11|4120.58
11:54:12|4120.59
11:54:14|4120.59
11:54:14|4120.77
11:54:15|4120.78
11:54:16|4120.78
11:54:17|4120.17
11:54:18|4120.17
11:54:19|4120.17
11:54:20|4120.21
11:54:21|4120.21
11:54:22|4120.59
11:54:23|4121.34
11:54:24|4122.26
11:54:25|4122.83
11:54:26|4122.06
11:54:28|4122.06
11:54:28|4122.06
11:54:29|4122.06
11:54:30|4122.06
11:54:31|4122.06
11:54:32|4122.05
11:54:33|4122.06
11:54:34|4122.06
11:54:35|4122.13
11:54:36|4122.13
11:54:37|4120.73
11:54:38|4120.65
11:54:39|4120.65
11:54:40|4120.39
11:54:41|4120.39
11:54:42|4120.39
11:54:43|4119.63
11:54:44|4119.63
11:54:45|4119.63
11:54:46|4119.63
11:54:47|4119.63
11:54:48|4119.38
11:54:49|4119.38
11:54:50|4119.38
11:54:51|4119.46
11:54:52|4119.46
11:54:53|4119.46
11:54:54|4119.46
11:54:55|4119.54
11:54:56|4119.54
11:54:57|4119.54
11:54:58|4119.54
11:54:59|4119.54
11:55:01|4119.54
11:55:02|4119.54
11:55:04|4120.33
11:55:04|4120.64
11:55:06|4120.63
11:55:06|4119.38
11:55:08|4119.59
11:55:08|4119.58
11:55:09|4119.37
11:55:10|4119.56
11:55:11|4119.56
11:55:12|4119.56
11:55:13|4119.56
11:55:14|4119.56
11:55:16|4122.85
11:55:16|4122.34
11:55:17|4122.35
11:55:18|4122.22
11:55:19|4122.35
11:55:20|4122.35
11:55:21|4122.35
11:55:22|4122.34
11:55:23|4123.08
11:55:24|4123.06
11:55:25|4123.46
11:55:26|4123.46
11:55:27|4123.46
11:55:28|4123.46
11:55:29|4123.49
11:55:30|4123.49
11:55:31|4124.73
11:55:32|4124.79
11:55:33|4124.79
11:55:34|4124.79
11:55:35|4125.
11:55:36|4125.
11:55:37|4125.
11:55:38|4124.99
11:55:39|4124.99
11:55:40|4124.99
11:55:41|4124.99
11:55:42|4124.95
11:55:43|4124.79
11:55:44|4124.79
11:55:45|4124.79
11:55:46|4124.79
11:55:47|4124.78
11:55:48|4124.78
11:55:49|4124.78
11:55:50|4124.78
11:55:51|4124.78
11:55:52|4124.74
11:55:53|4124.74
11:55:54|4124.74
11:55:55|4124.74
11:55:56|4124.74
11:55:57|4124.74
11:55:58|4124.74
11:55:59|4124.81
11:56:00|4124.81
11:56:01|4124.81
11:56:02|4124.81
11:56:03|4124.99
11:56:05|4124.99
11:56:06|4124.95
11:56:07|4124.95
11:56:09|4124.95
11:56:09|4124.95
11:56:11|4124.95
11:56:11|4124.75
11:56:13|4124.75
11:56:13|4124.75
11:56:15|4124.75
11:56:16|4124.75
11:56:17|4124.75
11:56:18|4124.75
11:56:18|4125.
11:56:20|4125.27
11:56:21|4125.23
11:56:21|4125.23
11:56:23|4125.23
11:56:23|4125.09
11:56:25|4125.09
11:56:25|4125.09
11:56:27|4124.17
11:56:27|4124.14
11:56:29|4124.14
11:56:30|4124.14
11:56:31|4124.14
11:56:32|4124.14
11:56:33|4124.14
11:56:33|4124.14
11:56:35|4124.14
11:56:36|4124.14
11:56:36|4124.14
11:56:38|4124.14
11:56:39|4124.14
11:56:40|4124.14
11:56:41|4124.14
11:56:42|4124.14
11:56:44|4124.14
11:56:44|4124.14
11:56:45|4124.14
11:56:46|4124.13
11:56:47|4124.13
11:56:48|4123.93
11:56:49|4123.5
11:56:50|4123.49
11:56:51|4123.96
11:56:52|4123.95
11:56:53|4123.24
11:56:54|4123.34
11:56:56|4123.34
11:56:56|4123.34
11:56:57|4123.34
11:56:58|4123.3
11:56:59|4123.3
11:57:00|4123.31
11:57:01|4123.31
11:57:03|4123.31
11:57:05|4123.31
11:57:06|4123.31
11:57:07|4123.31
11:57:08|4124.56
11:57:10|4124.98
11:57:11|4124.97
11:57:12|4124.98
11:57:12|4124.98
11:57:14|4124.98
11:57:14|4124.97
11:57:15|4124.97
11:57:17|4124.97
11:57:18|4124.97
11:57:18|4124.98
11:57:19|4124.98
11:57:21|4124.98
11:57:21|4124.98
11:57:22|4124.98
11:57:24|4124.97
11:57:25|4124.87
11:57:25|4124.96
11:57:26|4124.96
11:57:28|4124.96
11:57:28|4124.97
11:57:30|4124.97
11:57:30|4124.97
11:57:32|4124.97
11:57:33|4124.97
11:57:33|4124.97
11:57:34|4124.97
11:57:35|4124.97
11:57:37|4124.95
11:57:37|4124.95
11:57:38|4124.95
11:57:39|4124.95
11:57:40|4124.95
11:57:41|4124.95
11:57:42|4124.95
11:57:44|4124.97
11:57:44|4124.97
11:57:45|4124.97
11:57:46|4124.97
11:57:47|4124.97
11:57:49|4124.97
11:57:49|4124.98
11:57:50|4124.98
11:57:51|4124.97
11:57:52|4124.97
11:57:54|4124.97
11:57:54|4124.97
11:57:56|4124.65
11:57:57|4124.37
11:57:58|4124.37
11:57:59|4124.37
11:57:59|4124.37
11:58:00|4124.36
11:58:01|4124.36
11:58:03|4124.12
11:58:05|4123.59
11:58:06|4123.59
11:58:07|4123.59
11:58:08|4123.59
11:58:09|4123.59
11:58:10|4123.2
11:58:11|4122.89
11:58:12|4122.89
11:58:14|4122.92
11:58:14|4122.92
11:58:16|4122.92
11:58:17|4122.92
11:58:17|4123.2
11:58:19|4123.17
11:58:20|4122.86
11:58:21|4122.86
11:58:22|4122.86
11:58:22|4122.86
11:58:23|4122.92
11:58:25|4123.13
11:58:25|4123.13
11:58:27|4123.13
11:58:28|4123.29
11:58:28|4123.29
11:58:30|4123.29
11:58:31|4123.29
11:58:32|4123.29
11:58:33|4123.1
11:58:34|4123.1
11:58:35|4123.1
11:58:35|4123.4
11:58:37|4123.41
11:58:38|4123.41
11:58:39|4123.43
11:58:41|4123.95
11:58:42|4123.95
11:58:43|4122.43
11:58:43|4122.43
11:58:45|4122.64
11:58:46|4122.64
11:58:46|4122.64
11:58:48|4122.64
11:58:49|4122.64
11:58:50|4122.64
11:58:51|4122.64
11:58:51|4122.64
11:58:53|4122.65
11:58:54|4122.65
11:58:55|4122.64
11:58:55|4122.78
11:58:57|4122.78
11:58:58|4123.24
11:58:59|4123.23
11:59:00|4123.22
11:59:01|4123.07
11:59:01|4123.77
11:59:03|4123.97
11:59:05|4123.92
11:59:06|4123.92
11:59:07|4123.92
11:59:08|4123.92
11:59:08|4123.92
11:59:10|4123.92
11:59:11|4124.34
11:59:12|4124.35
11:59:13|4124.8
11:59:14|4124.95
11:59:15|4124.95
11:59:16|4124.95
11:59:17|4124.95
11:59:18|4124.95
11:59:19|4124.95
11:59:19|4124.98
11:59:21|4125.
11:59:22|4125.
11:59:23|4125.19
11:59:24|4125.51
11:59:24|4125.51
11:59:26|4125.51
11:59:26|4125.51
11:59:28|4125.51
11:59:29|4125.51
11:59:30|4125.51
11:59:31|4125.8
11:59:32|4126.94
11:59:33|4126.37
11:59:34|4126.37
11:59:35|4126.37
11:59:36|4126.25
11:59:37|4126.25
11:59:38|4126.25
11:59:39|4126.25
11:59:40|4124.65
11:59:41|4124.21
11:59:42|4124.2
11:59:43|4124.2
11:59:44|4124.2
11:59:45|4124.08
11:59:46|4125.22
11:59:47|4125.22
11:59:48|4125.86
11:59:49|4126.46
11:59:50|4126.46
11:59:51|4126.46
11:59:52|4125.36
11:59:53|4125.92
11:59:54|4125.9
11:59:56|4125.58
11:59:57|4125.58
11:59:58|4125.57
11:59:58|4125.57
12:00:00|4125.57
12:00:01|4125.57
12:00:02|4125.57
12:00:03|4125.57
12:00:04|4125.57
12:00:05|4125.57
12:00:06|4125.57
12:00:07|4125.57
12:00:08|4124.4
12:00:09|4123.35
12:00:10|4123.26
12:00:11|4123.26
12:00:12|4123.26
12:00:13|4123.26
12:00:14|4123.26
12:00:15|4123.26
12:00:16|4124.15
12:00:17|4124.79
12:00:18|4124.79
12:00:19|4125.36
12:00:20|4125.36
12:00:21|4125.36
12:00:22|4125.57
12:00:23|4125.8
12:00:24|4125.84
12:00:25|4125.84
12:00:26|4125.84
12:00:27|4126.24
12:00:28|4126.24
12:00:29|4126.49
12:00:30|4126.49
12:00:31|4126.49
12:00:32|4126.49
12:00:33|4126.48
12:00:34|4126.48
12:00:35|4126.49
12:00:36|4126.49
12:00:37|4126.49
12:00:38|4126.5
12:00:39|4126.5
12:00:40|4126.5
12:00:41|4126.45
12:00:42|4126.37
12:00:43|4126.67
12:00:44|4126.67
12:00:45|4126.67
12:00:46|4126.67
12:00:47|4126.97
12:00:48|4126.98
12:00:49|4127.15
12:00:50|4127.64
12:00:51|4127.64
12:00:52|4127.65
12:00:53|4127.86
12:00:54|4127.86
12:00:55|4127.86
12:00:56|4127.87
12:00:57|4127.91
12:00:58|4127.91
12:00:59|4127.91
12:01:00|4127.98
12:01:01|4127.99
12:01:02|4127.98
12:01:03|4127.99
12:01:04|4127.99
12:01:05|4127.99
12:01:07|4127.99
12:01:07|4127.99
12:01:10|4128.
12:01:10|4128.
12:01:11|4128.
12:01:13|4128.
12:01:13|4128.
12:01:14|4127.99
12:01:15|4128.
12:01:16|4128.
12:01:17|4128.
12:01:18|4128.11
12:01:19|4128.11
12:01:20|4128.11
12:01:21|4128.21
12:01:22|4128.21
12:01:23|4127.94
12:01:24|4127.94
12:01:25|4127.93
12:01:26|4127.93
12:01:27|4127.92
12:01:28|4127.82
12:01:29|4127.81
12:01:30|4128.14
12:01:31|4128.14
12:01:32|4127.73
12:01:33|4127.73
12:01:34|4127.73
12:01:35|4127.73
12:01:36|4127.73
12:01:37|4127.73
12:01:38|4127.73
12:01:39|4127.73
12:01:40|4127.73
12:01:41|4127.72
12:01:42|4127.73
12:01:43|4127.73
12:01:44|4127.73
12:01:45|4127.73
12:01:46|4127.73
12:01:47|4127.73
12:01:48|4127.73
12:01:49|4127.73
12:01:50|4127.73
12:01:51|4127.72
12:01:52|4127.73
12:01:53|4127.73
12:01:54|4127.73
12:01:55|4127.72
12:01:56|4127.63
12:01:57|4127.63
12:01:58|4127.63
12:01:59|4127.69
12:02:00|4127.69
12:02:01|4127.68
12:02:02|4127.68
12:02:03|4127.72
12:02:04|4127.73
12:02:05|4127.73
12:02:06|4127.73
12:02:08|4127.72
12:02:10|4127.73
12:02:11|4127.72
12:02:12|4127.72
12:02:13|4127.22
12:02:14|4127.22
12:02:15|4127.22
12:02:16|4127.22
12:02:18|4127.01
12:02:18|4127.01
12:02:19|4127.01
12:02:20|4127.01
12:02:21|4127.01
12:02:22|4127.01
12:02:23|4127.
12:02:24|4126.59
12:02:25|4126.59
12:02:26|4126.5
12:02:27|4126.5
12:02:28|4126.5
12:02:29|4126.5
12:02:30|4126.5
12:02:31|4126.5
12:02:32|4126.5
12:02:33|4126.51
12:02:34|4126.51
12:02:35|4126.51
12:02:36|4126.5
12:02:37|4126.5
12:02:38|4126.5
12:02:39|4126.5
12:02:40|4126.51
12:02:41|4126.5
12:02:42|4126.5
12:02:44|4126.5
12:02:44|4126.49
12:02:45|4126.49
12:02:46|4126.41
12:02:47|4126.41
12:02:48|4126.4
12:02:50|4126.4
12:02:50|4126.4
12:02:52|4126.4
12:02:53|4126.4
12:02:54|4126.4
12:02:55|4126.4
12:02:55|4126.4
12:02:56|4126.41
12:02:58|4126.41
12:02:58|4126.41
12:02:59|4126.41
12:03:00|4126.5
12:03:01|4126.5
12:03:02|4126.5
12:03:03|4126.5
12:03:04|4126.5
12:03:06|4126.5
12:03:07|4126.6
12:03:09|4126.48
12:03:10|4126.48
12:03:11|4126.48
12:03:12|4126.47
12:03:13|4126.47
12:03:15|4126.02
12:03:15|4126.02
12:03:16|4126.01
12:03:17|4124.78
12:03:18|4122.86
12:03:19|4122.54
12:03:20|4122.54
12:03:21|4122.54
12:03:22|4123.02
12:03:23|4123.02
12:03:24|4122.84
12:03:25|4122.84
12:03:27|4121.99
12:03:28|4122.
12:03:29|4121.68
12:03:30|4121.01
12:03:31|4120.
12:03:32|4120.
12:03:33|4119.06
12:03:34|4119.5
12:03:35|4119.72
12:03:36|4119.72
12:03:37|4119.72
12:03:38|4119.72
12:03:39|4119.72
12:03:40|4119.72
12:03:41|4119.72
12:03:42|4119.72
12:03:43|4120.82
12:03:44|4120.82
12:03:45|4120.93
12:03:46|4121.21
12:03:47|4121.68
12:03:48|4121.7
12:03:49|4121.7
12:03:50|4121.94
12:03:51|4121.93
12:03:53|4121.93
12:03:53|4121.93
12:03:54|4121.93
12:03:55|4121.93
12:03:56|4121.93
12:03:57|4121.93
12:03:58|4121.93
12:03:59|4120.9
12:04:00|4121.27
12:04:01|4121.95
12:04:02|4121.95
12:04:03|4121.95
12:04:04|4122.34
12:04:05|4122.34
12:04:06|4122.34
12:04:07|4122.52
12:04:09|4122.35
12:04:10|4121.84
12:04:11|4120.94
12:04:12|4120.82
12:04:13|4120.82
12:04:14|4120.82
12:04:15|4120.83
12:04:16|4120.83
12:04:17|4120.83
12:04:18|4120.83
12:04:19|4120.83
12:04:20|4120.83
12:04:21|4120.83
12:04:22|4120.83
12:04:23|4120.83
12:04:24|4120.83
12:04:26|4120.83
12:04:26|4120.83
12:04:28|4120.83
12:04:28|4120.83
12:04:29|4120.83
12:04:30|4120.83
12:04:32|4120.82
12:04:32|4120.3
12:04:33|4120.3
12:04:34|4120.3
12:04:35|4120.3
12:04:36|4120.3
12:04:37|4120.3
12:04:38|4120.3
12:04:39|4120.3
12:04:40|4120.3
12:04:41|4120.3
12:04:42|4120.3
12:04:43|4120.31
12:04:44|4120.31
12:04:45|4120.3
12:04:46|4120.31
12:04:47|4120.31
12:04:48|4120.31
12:04:49|4120.3
12:04:50|4119.66
12:04:51|4119.01
12:04:53|4119.
12:04:53|4118.95
12:04:54|4118.37
12:04:55|4118.37
12:04:56|4118.38
12:04:57|4118.38
12:04:58|4118.37
12:04:59|4118.36
12:05:00|4117.52
12:05:01|4117.52
12:05:02|4117.52
12:05:03|4117.52
12:05:04|4118.14
12:05:05|4119.
12:05:06|4119.32
12:05:07|4119.89
12:05:09|4119.88
12:05:11|4119.99
12:05:12|4119.99
12:05:14|4119.99
12:05:14|4119.99
12:05:15|4119.99
12:05:16|4119.99
12:05:17|4119.99
12:05:18|4119.68
12:05:19|4119.44
12:05:20|4119.44
12:05:21|4119.44
12:05:22|4119.44
12:05:23|4119.44
12:05:24|4119.43
12:05:25|4119.43
12:05:26|4119.43
12:05:27|4119.43
12:05:28|4119.43
12:05:29|4119.43
12:05:30|4119.43
12:05:31|4119.43
12:05:32|4120.11
12:05:33|4120.3
12:05:34|4120.3
12:05:35|4120.3
12:05:36|4120.3
12:05:37|4120.29
12:05:38|4120.29
12:05:39|4120.47
12:05:40|4120.47
12:05:41|4121.62
12:05:42|4121.63
12:05:43|4121.93
12:05:44|4122.
12:05:45|4122.04
12:05:46|4122.04
12:05:47|4121.62
12:05:48|4121.62
12:05:49|4121.62
12:05:50|4121.62
12:05:51|4121.62
12:05:52|4121.19
12:05:53|4120.93
12:05:54|4119.96
12:05:55|4119.97
12:05:56|4119.79
12:05:57|4119.58
12:05:58|4119.19
12:05:59|4119.19
12:06:00|4119.38
12:06:01|4120.03
12:06:02|4119.38
12:06:03|4118.73
12:06:04|4118.72
12:06:05|4117.88
12:06:06|4117.88
12:06:07|4117.88
12:06:08|4118.38
12:06:10|4118.48
12:06:12|4118.47
12:06:13|4117.87
12:06:14|4117.87
12:06:15|4117.97
12:06:17|4116.27
12:06:17|4115.56
12:06:18|4115.74
12:06:19|4116.4
12:06:20|4116.4
12:06:21|4116.39
12:06:23|4117.26
12:06:24|4117.26
12:06:25|4117.22
12:06:27|4117.22
12:06:27|4117.23
12:06:28|4117.53
12:06:29|4117.84
12:06:30|4117.91
12:06:31|4117.91
12:06:32|4117.91
12:06:33|4117.91
12:06:34|4117.91
12:06:35|4118.13
12:06:36|4118.13
12:06:37|4118.13
12:06:38|4118.13
12:06:40|4118.13
12:06:40|4117.9
12:06:41|4117.9
12:06:42|4117.84
12:06:43|4117.22
12:06:44|4116.2
12:06:45|4116.21
12:06:46|4116.23
12:06:47|4116.
12:06:48|4116.
12:06:49|4116.
12:06:50|4116.
12:06:51|4117.17
12:06:52|4115.75
12:06:53|4115.9
12:06:54|4116.62
12:06:55|4116.73
12:06:56|4117.42
12:06:57|4117.42
12:06:58|4117.42
12:06:59|4117.43
12:07:00|4118.13
12:07:01|4118.43
12:07:02|4118.7
12:07:03|4118.72
12:07:04|4119.01
12:07:05|4119.01
12:07:06|4119.01
12:07:07|4119.13
12:07:08|4119.41
12:07:10|4119.41
12:07:12|4119.41
12:07:14|4119.41
12:07:14|4119.41
12:07:15|4119.41
12:07:17|4119.42
12:07:17|4119.41
12:07:18|4119.41
12:07:19|4119.03
12:07:20|4119.03
12:07:21|4119.03
12:07:22|4119.03
12:07:23|4119.03
12:07:25|4119.03
12:07:25|4119.03
12:07:26|4119.31
12:07:27|4119.3
12:07:28|4119.
12:07:29|4118.61
12:07:30|4118.62
12:07:31|4119.3
12:07:32|4119.38
12:07:33|4119.38
12:07:34|4119.38
12:07:36|4119.39
12:07:37|4119.15
12:07:38|4119.15
12:07:39|4118.91
12:07:40|4118.91
12:07:41|4118.9
12:07:42|4118.9
12:07:43|4118.91
12:07:44|4118.91
12:07:45|4119.
12:07:46|4119.
12:07:47|4119.
12:07:48|4118.99
12:07:49|4119.
12:07:50|4119.01
12:07:51|4119.27
12:07:52|4119.35
12:07:53|4119.4
12:07:54|4119.39
12:07:55|4119.39
12:07:56|4119.39
12:07:58|4119.39
12:07:59|4119.
12:07:59|4119.
12:08:01|4119.
12:08:01|4119.01
12:08:03|4119.01
12:08:04|4119.01
12:08:05|4119.01
12:08:05|4119.01
12:08:06|4119.39
12:08:07|4119.39
12:08:09|4119.41
12:08:10|4119.57
12:08:11|4119.57
12:08:12|4119.57
12:08:13|4119.25
12:08:15|4119.76
12:08:16|4119.76
12:08:18|4119.76
12:08:18|4119.76
12:08:20|4119.26
12:08:20|4119.01
12:08:21|4119.01
12:08:22|4119.01
12:08:23|4119.01
12:08:25|4119.01
12:08:25|4119.01
12:08:26|4119.01
12:08:27|4119.01
12:08:28|4119.01
12:08:29|4118.99
12:08:30|4118.99
12:08:32|4118.99
12:08:33|4118.62
12:08:33|4118.62
12:08:35|4118.62
12:08:36|4118.61
12:08:37|4118.61
12:08:38|4118.61
12:08:39|4118.
12:08:40|4117.24
12:08:41|4117.4
12:08:42|4117.38
12:08:43|4117.38
12:08:44|4117.39
12:08:45|4117.39
12:08:46|4117.39
12:08:47|4117.45
12:08:48|4117.45
12:08:49|4117.45
12:08:50|4117.92
12:08:51|4117.46
12:08:52|4117.45
12:08:53|4117.45
12:08:54|4116.93
12:08:55|4116.79
12:08:56|4116.79
12:08:57|4116.83
12:08:58|4116.83
12:08:59|4116.83
12:09:00|4116.88
12:09:01|4116.88
12:09:02|4116.89
12:09:03|4116.89
12:09:04|4116.98
12:09:06|4116.21
12:09:06|4116.22
12:09:07|4115.56
12:09:08|4115.44
12:09:09|4115.44
12:09:10|4115.56
12:09:12|4115.57
12:09:13|4115.57
12:09:14|4114.8
12:09:15|4114.81
12:09:16|4114.81
12:09:17|4114.8
12:09:18|4114.81
12:09:19|4114.81
12:09:21|4114.81
12:09:22|4114.81
12:09:23|4114.81
12:09:24|4113.99
12:09:25|4114.5
12:09:26|4114.5
12:09:27|4114.5
12:09:28|4114.64
12:09:28|4115.
12:09:30|4115.
12:09:31|4114.99
12:09:31|4114.66
12:09:33|4115.45
12:09:33|4115.44
12:09:35|4115.44
12:09:36|4115.98
12:09:37|4116.12
12:09:37|4116.25
12:09:39|4116.24
12:09:39|4116.35
12:09:41|4116.35
12:09:42|4116.35
12:09:42|4116.35
12:09:44|4116.35
12:09:45|4116.35
12:09:46|4116.5
12:09:47|4116.49
12:09:48|4115.78
12:09:49|4116.28
12:09:49|4116.33
12:09:51|4116.33
12:09:51|4116.33
12:09:53|4116.38
12:09:53|4117.32
12:09:55|4117.33
12:09:56|4117.18
12:09:57|4117.18
12:09:57|4117.18
12:09:59|4117.18
12:10:00|4117.18
12:10:00|4117.18
12:10:01|4117.18
12:10:03|4117.18
12:10:04|4117.18
12:10:04|4117.18
12:10:05|4117.18
12:10:06|4117.18
12:10:08|4117.07
12:10:09|4116.86
12:10:09|4116.19
12:10:11|4116.19
12:10:12|4116.19
12:10:13|4116.19
12:10:15|4116.1
12:10:16|4115.71
12:10:17|4115.17
12:10:19|4115.17
12:10:20|4115.17
12:10:21|4115.17
12:10:22|4115.17
12:10:23|4115.17
12:10:24|4115.18
12:10:25|4114.94
12:10:26|4114.94
12:10:27|4114.94
12:10:28|4114.67
12:10:29|4114.67
12:10:30|4114.67
12:10:31|4114.67
12:10:32|4114.67
12:10:33|4114.67
12:10:34|4114.67
12:10:35|4114.67
12:10:36|4114.67
12:10:37|4114.66
12:10:38|4114.66
12:10:39|4114.6
12:10:40|4114.6
12:10:41|4114.6
12:10:42|4114.6
12:10:43|4114.6
12:10:44|4114.6
12:10:45|4114.6
12:10:47|4114.57
12:10:47|4114.65
12:10:48|4114.66
12:10:49|4114.66
12:10:50|4114.38
12:10:51|4114.38
12:10:52|4114.37
12:10:53|4115.
12:10:54|4116.47
12:10:55|4116.66
12:10:56|4117.01
12:10:57|4117.01
12:10:58|4117.01
12:10:59|4117.01
12:11:00|4117.01
12:11:02|4117.3
12:11:03|4117.29
12:11:04|4117.29
12:11:05|4117.29
12:11:06|4117.29
12:11:07|4117.29
12:11:08|4117.29
12:11:09|4117.3
12:11:10|4117.3
12:11:11|4117.3
12:11:12|4117.3
12:11:14|4117.3
12:11:15|4117.3
12:11:16|4117.29
12:11:16|4117.29
12:11:17|4117.35
12:11:18|4117.35
12:11:20|4117.37
12:11:21|4117.93
12:11:22|4118.72
12:11:23|4119.
12:11:25|4119.
12:11:25|4119.08
12:11:26|4119.08
12:11:27|4119.44
12:11:28|4119.44
12:11:29|4119.44
12:11:30|4119.44
12:11:31|4119.44
12:11:32|4119.44
12:11:33|4119.44
12:11:34|4117.94
12:11:35|4117.61
12:11:36|4117.61
12:11:37|4117.61
12:11:38|4117.61
12:11:39|4117.61
12:11:40|4117.61
12:11:41|4117.61
12:11:42|4117.61
12:11:43|4117.48
12:11:44|4117.47
12:11:45|4117.47
12:11:46|4117.47
12:11:47|4117.46
12:11:48|4117.46
12:11:49|4117.46
12:11:50|4117.46
12:11:52|4117.46
12:11:53|4117.46
12:11:53|4117.45
12:11:55|4117.36
12:11:56|4117.36
12:11:57|4117.36
12:11:58|4117.36
12:11:58|4117.36
12:11:59|4116.78
12:12:00|4116.78
12:12:02|4116.66
12:12:03|4116.66
12:12:04|4116.66
12:12:04|4116.42
12:12:05|4116.4
12:12:07|4116.4
12:12:08|4116.4
12:12:09|4116.4
12:12:10|4116.4
12:12:11|4116.41
12:12:11|4116.41
12:12:13|4116.41
12:12:14|4116.4
12:12:15|4116.4
12:12:16|4116.4
12:12:16|4116.4
12:12:18|4116.4
12:12:19|4116.4
12:12:19|4116.4
12:12:21|4116.41
12:12:22|4116.4
12:12:23|4116.4
12:12:24|4116.41
12:12:25|4116.41
12:12:26|4116.41
12:12:27|4116.41
12:12:28|4115.8
12:12:28|4115.8
12:12:30|4115.8
12:12:31|4115.8
12:12:32|4115.8
12:12:33|4115.79
12:12:34|4115.65
12:12:34|4115.65
12:12:35|4115.65
12:12:37|4115.49
12:12:38|4115.49
12:12:39|4115.5
12:12:40|4115.5
12:12:41|4115.93
12:12:42|4115.82
12:12:43|4115.82
12:12:44|4115.79
12:12:45|4115.79
12:12:46|4115.79
12:12:47|4115.54
12:12:48|4115.49
12:12:49|4115.49
12:12:50|4115.49
12:12:51|4115.49
12:12:52|4115.
12:12:53|4115.
12:12:54|4114.07
12:12:55|4114.13
12:12:56|4114.13
12:12:57|4114.19
12:12:58|4114.19
12:12:59|4114.19
12:13:00|4114.
12:13:01|4114.
12:13:02|4114.
12:13:03|4114.07
12:13:04|4115.04
12:13:05|4115.06
12:13:06|4115.06
12:13:07|4115.06
12:13:08|4115.07
12:13:09|4115.19
12:13:10|4115.19
12:13:11|4115.19
12:13:12|4115.19
12:13:13|4115.19
12:13:14|4115.19
12:13:16|4115.19
12:13:17|4115.19
12:13:18|4115.19
12:13:19|4114.67
12:13:20|4113.61
12:13:21|4113.61
12:13:22|4113.61
12:13:23|4113.61
12:13:24|4113.93
12:13:26|4113.93
12:13:26|4113.92
12:13:27|4114.35
12:13:28|4114.35
12:13:29|4114.54
12:13:30|4115.16
12:13:31|4115.15
12:13:32|4115.15
12:13:33|4115.2
12:13:34|4116.
12:13:35|4114.81
12:13:36|4114.01
12:13:37|4113.7
12:13:38|4113.7
12:13:40|4113.7
12:13:40|4113.51
12:13:41|4113.46
12:13:42|4113.44
12:13:43|4113.44
12:13:44|4113.44
12:13:45|4113.88
12:13:46|4113.88
12:13:47|4113.99
12:13:48|4113.03
12:13:49|4113.01
12:13:50|4113.01
12:13:51|4113.01
12:13:53|4113.01
12:13:54|4113.01
12:13:55|4113.01
12:13:56|4113.01
12:13:57|4113.03
12:13:58|4113.03
12:13:59|4114.24
12:14:00|4114.25
12:14:01|4114.25
12:14:02|4115.08
12:14:03|4115.08
12:14:04|4115.37
12:14:05|4115.49
12:14:06|4115.87
12:14:07|4116.18
12:14:08|4116.18
12:14:09|4115.25
12:14:10|4115.25
12:14:11|4115.25
12:14:12|4115.25
12:14:13|4115.25
12:14:14|4115.25
12:14:16|4115.36
12:14:17|4115.36
12:14:18|4115.34
12:14:19|4115.37
12:14:20|4115.37
12:14:21|4115.37
12:14:22|4115.37
12:14:23|4115.37
12:14:24|4115.37
12:14:25|4115.37
12:14:26|4115.37
12:14:27|4115.26
12:14:28|4115.26
12:14:29|4115.26
12:14:31|4115.19
12:14:31|4115.12
12:14:32|4114.95
12:14:34|4114.95
12:14:35|4114.92
12:14:36|4114.92
12:14:37|4115.12
12:14:38|4115.15
12:14:39|4115.15
12:14:40|4115.15
12:14:41|4115.15
12:14:42|4115.15
12:14:43|4115.34
12:14:43|4115.34
12:14:45|4115.34
12:14:46|4115.34
12:14:46|4115.34
12:14:47|4115.34
12:14:49|4115.33
12:14:50|4115.34
12:14:51|4115.33
12:14:53|4115.33
12:14:53|4115.33
12:14:54|4115.33
12:14:55|4115.34
12:14:56|4115.34
12:14:57|4115.34
12:14:58|4115.34
12:14:59|4115.34
12:15:00|4115.36
12:15:01|4115.36
12:15:02|4114.65
12:15:03|4114.42
12:15:04|4114.45
12:15:05|4114.45
12:15:06|4114.45
12:15:07|4114.45
12:15:08|4114.45
12:15:09|4114.44
12:15:10|4114.44
12:15:11|4114.44
12:15:12|4114.44
12:15:13|4114.44
12:15:14|4114.44
12:15:16|4114.45
12:15:17|4114.
12:15:18|4114.
12:15:20|4113.58
12:15:20|4113.57
12:15:22|4113.42
12:15:23|4112.01
12:15:24|4112.01
12:15:25|4112.
12:15:26|4112.
12:15:26|4112.
12:15:28|4112.
12:15:29|4111.11
12:15:30|4111.11
12:15:31|4111.11
12:15:32|4111.11
12:15:33|4111.38
12:15:34|4111.44
12:15:35|4111.44
12:15:36|4111.47
12:15:37|4111.47
12:15:38|4111.47
12:15:39|4111.47
12:15:40|4111.47
12:15:41|4111.47
12:15:42|4111.64
12:15:43|4111.64
12:15:44|4111.64
12:15:46|4111.64
12:15:46|4111.63
12:15:48|4111.13
12:15:48|4111.
12:15:49|4111.
12:15:50|4110.99
12:15:51|4111.12
12:15:52|4111.12
12:15:53|4111.12
12:15:54|4111.12
12:15:55|4110.98
12:15:56|4110.98
12:15:57|4110.98
12:15:58|4110.98
12:15:59|4110.98
12:16:00|4110.99
12:16:01|4110.99
12:16:03|4110.99
12:16:03|4110.99
12:16:04|4110.99
12:16:06|4110.62
12:16:06|4110.63
12:16:07|4110.55
12:16:08|4110.56
12:16:09|4110.55
12:16:10|4110.56
12:16:11|4110.56
12:16:12|4110.55
12:16:13|4110.56
12:16:14|4110.56
12:16:15|4110.55
12:16:17|4111.43
12:16:19|4111.44
12:16:19|4111.44
12:16:20|4111.43
12:16:22|4111.43
12:16:24|4111.43
12:16:25|4111.43
12:16:26|4111.43
12:16:27|4111.43
12:16:27|4111.43
12:16:29|4111.43
12:16:30|4111.39
12:16:31|4111.39
12:16:32|4113.1
12:16:32|4113.1
12:16:34|4113.06
12:16:35|4112.92
12:16:36|4113.1
12:16:37|4113.1
12:16:38|4113.1
12:16:39|4113.1
12:16:40|4113.1
12:16:41|4111.51
12:16:42|4111.21
12:16:43|4111.52
12:16:44|4111.28
12:16:45|4111.28
12:16:46|4111.28
12:16:47|4110.87
12:16:48|4110.87
12:16:49|4110.71
12:16:50|4110.71
12:16:51|4110.71
12:16:52|4110.71
12:16:53|4110.71
12:16:54|4110.55
12:16:55|4110.55
12:16:56|4110.56
12:16:57|4111.01
12:16:58|4111.01
12:16:59|4111.01
12:17:00|4111.01
12:17:01|4111.01
12:17:02|4111.34
12:17:03|4111.62
12:17:04|4111.63
12:17:05|4111.62
12:17:06|4111.37
12:17:07|4111.36
12:17:08|4111.36
12:17:09|4110.73
12:17:10|4109.49
12:17:11|4107.99
12:17:12|4109.14
12:17:13|4109.45
12:17:14|4109.94
12:17:15|4110.26
12:17:16|4110.26
12:17:18|4109.58
12:17:19|4109.58
12:17:20|4109.58
12:17:21|4109.58
12:17:22|4109.58
12:17:23|4109.59
12:17:24|4110.81
12:17:26|4110.54
12:17:27|4111.52
12:17:28|4111.2
12:17:28|4111.2
12:17:29|4110.82
12:17:30|4110.83
12:17:31|4111.22
12:17:32|4111.32
12:17:34|4111.32
12:17:34|4111.32
12:17:35|4111.21
12:17:36|4110.99
12:17:37|4110.85
12:17:38|4110.27
12:17:39|4110.27
12:17:41|4110.34
12:17:41|4110.34
12:17:43|4110.34
12:17:44|4110.34
12:17:44|4109.72
12:17:45|4110.17
12:17:47|4110.
12:17:47|4109.97
12:17:48|4110.87
12:17:50|4110.99
12:17:50|4111.
12:17:51|4110.99
12:17:52|4110.3
12:17:53|4110.5
12:17:54|4110.5
12:17:55|4110.5
12:17:56|4110.5
12:17:57|4110.5
12:17:58|4110.99
12:17:59|4110.99
12:18:00|4111.
12:18:01|4111.65
12:18:02|4111.65
12:18:04|4111.65
12:18:05|4111.44
12:18:06|4111.88
12:18:07|4111.88
12:18:08|4112.02
12:18:09|4112.23
12:18:10|4112.22
12:18:11|4112.22
12:18:12|4112.77
12:18:13|4112.58
12:18:14|4112.58
12:18:15|4112.58
12:18:16|4112.57
12:18:17|4112.38
12:18:19|4112.38
12:18:20|4112.38
12:18:20|4112.38
12:18:22|4112.38
12:18:23|4112.59
12:18:24|4112.59
12:18:25|4112.59
12:18:26|4112.59
12:18:27|4112.59
12:18:28|4112.59
12:18:29|4112.9
12:18:30|4112.9
12:18:31|4112.9
12:18:32|4113.17
12:18:33|4113.43
12:18:34|4113.43
12:18:35|4113.43
12:18:36|4113.43
12:18:37|4113.43
12:18:39|4113.43
12:18:39|4113.47
12:18:40|4113.47
12:18:42|4113.46
12:18:43|4113.74
12:18:44|4113.75
12:18:44|4113.74
12:18:46|4113.73
12:18:47|4113.72
12:18:48|4113.72
12:18:49|4113.73
12:18:50|4113.73
12:18:51|4113.73
12:18:52|4113.73
12:18:53|4113.72
12:18:54|4113.72
12:18:54|4114.79
12:18:55|4114.79
12:18:57|4114.79
12:18:58|4114.79
12:18:59|4114.79
12:18:59|4115.
12:19:01|4115.
12:19:02|4115.
12:19:03|4115.
12:19:04|4115.
12:19:05|4115.
12:19:06|4115.02
12:19:06|4115.02
12:19:08|4115.49
12:19:08|4115.49
12:19:10|4116.17
12:19:11|4116.36
12:19:12|4116.36
12:19:13|4116.35
12:19:13|4116.35
12:19:15|4116.36
12:19:15|4116.36
12:19:17|4116.5
12:19:18|4116.04
12:19:20|4116.04
12:19:20|4115.91
12:19:21|4115.91
12:19:23|4115.91
12:19:25|4115.91
12:19:26|4116.15
12:19:28|4116.15
12:19:29|4116.16
12:19:30|4116.16
12:19:30|4116.16
12:19:31|4116.26
12:19:32|4116.42
12:19:33|4116.42
12:19:34|4116.42
12:19:35|4116.42
12:19:36|4116.6
12:19:37|4116.61
12:19:38|4116.61
12:19:39|4116.61
12:19:40|4116.61
12:19:41|4116.61
12:19:42|4116.6
12:19:43|4116.6
12:19:44|4116.17
12:19:45|4116.17
12:19:46|4116.17
12:19:47|4116.17
12:19:48|4116.32
12:19:49|4116.32
12:19:50|4116.4
12:19:51|4116.4
12:19:52|4116.4
12:19:53|4116.4
12:19:54|4116.93
12:19:55|4116.93
12:19:56|4116.93
12:19:57|4116.94
12:19:58|4116.94
12:19:59|4116.95
12:20:00|4116.95
12:20:01|4116.95
12:20:02|4116.95
12:20:03|4116.95
12:20:04|4116.95
12:20:06|4117.31
12:20:07|4117.31
12:20:08|4117.5
12:20:09|4117.5
12:20:10|4117.52
12:20:11|4117.52
12:20:12|4117.52
12:20:13|4117.52
12:20:14|4117.52
12:20:15|4118.12
12:20:16|4118.12
12:20:17|4118.22
12:20:18|4118.23
12:20:19|4118.4
12:20:21|4118.4
12:20:22|4118.4
12:20:24|4118.4
12:20:24|4118.48
12:20:25|4118.52
12:20:26|4118.53
12:20:27|4118.71
12:20:28|4118.89
12:20:29|4118.88
12:20:30|4119.13
12:20:31|4119.13
12:20:32|4119.13
12:20:33|4119.48
12:20:34|4119.48
12:20:35|4119.5
12:20:37|4119.95
12:20:37|4119.95
12:20:38|4119.95
12:20:40|4119.95
12:20:41|4120.
12:20:42|4119.99
12:20:43|4119.99
12:20:43|4119.99
12:20:45|4120.
12:20:46|4120.
12:20:47|4120.11
12:20:48|4120.11
12:20:49|4120.11
12:20:50|4120.11
12:20:51|4120.11
12:20:52|4120.11
12:20:53|4120.11
12:20:54|4120.1
12:20:55|4120.1
12:20:56|4120.64
12:20:57|4120.65
12:20:58|4120.65
12:20:59|4120.65
12:21:00|4120.65
12:21:01|4120.65
12:21:02|4120.46
12:21:03|4120.48
12:21:04|4120.48
12:21:05|4120.5
12:21:06|4120.5
12:21:07|4120.49
12:21:08|4120.49
12:21:09|4120.49
12:21:10|4120.49
12:21:11|4120.49
12:21:12|4120.49
12:21:13|4120.49
12:21:14|4120.49
12:21:15|4120.49
12:21:16|4120.5
12:21:17|4120.5
12:21:18|4120.5
12:21:19|4120.5
12:21:20|4120.5
12:21:22|4120.5
12:21:23|4120.99
12:21:24|4121.36
12:21:26|4121.06
12:21:26|4121.06
12:21:28|4121.06
12:21:28|4121.06
12:21:29|4121.05
12:21:31|4121.05
12:21:32|4121.01
12:21:33|4121.01
12:21:33|4120.47
12:21:34|4120.02
12:21:35|4120.43
12:21:36|4120.98
12:21:38|4120.38
12:21:38|4120.37
12:21:39|4120.37
12:21:41|4120.37
12:21:42|4120.37
12:21:42|4120.37
12:21:43|4120.37
12:21:45|4120.37
12:21:45|4120.37
12:21:46|4120.37
12:21:47|4121.
12:21:48|4121.
12:21:50|4121.06
12:21:50|4121.72
12:21:51|4121.72
12:21:53|4121.72
12:21:53|4121.73
12:21:55|4121.72
12:21:56|4121.73
12:21:57|4121.73
12:21:57|4121.73
12:21:59|4121.72
12:21:59|4121.72
12:22:01|4121.72
12:22:01|4122.48
12:22:03|4123.21
12:22:04|4123.21
12:22:04|4123.2
12:22:06|4123.2
12:22:07|4123.2
12:22:08|4123.2
12:22:09|4123.2
12:22:10|4123.19
12:22:11|4122.95
12:22:12|4121.93
12:22:13|4121.93
12:22:13|4121.76
12:22:14|4121.76
12:22:15|4122.63
12:22:16|4122.68
12:22:17|4123.09
12:22:19|4123.09
12:22:19|4123.09
12:22:21|4123.09
12:22:22|4123.09
12:22:23|4123.09
12:22:24|4121.94
12:22:25|4121.36
12:22:26|4121.36
12:22:27|4121.36
12:22:28|4121.06
12:22:29|4120.81
12:22:30|4120.78
12:22:31|4120.78
12:22:32|4120.32
12:22:33|4120.32
12:22:35|4120.29
12:22:36|4120.27
12:22:36|4120.27
12:22:38|4120.27
12:22:39|4120.27
12:22:40|4120.27
12:22:40|4120.27
12:22:42|4120.27
12:22:43|4120.27
12:22:44|4120.22
12:22:45|4120.22
12:22:46|4120.22
12:22:46|4120.68
12:22:48|4120.68
12:22:48|4120.68
12:22:49|4120.68
12:22:52|4120.68
12:22:52|4120.68
12:22:53|4120.68
12:22:54|4120.69
12:22:55|4120.69
12:22:56|4120.69
12:22:57|4120.69
12:22:58|4120.69
12:22:59|4120.69
12:23:00|4120.69
12:23:01|4120.69
12:23:02|4120.68
12:23:03|4120.69
12:23:04|4120.68
12:23:05|4120.68
12:23:06|4120.68
12:23:07|4120.62
12:23:08|4120.63
12:23:09|4120.63
12:23:10|4120.63
12:23:11|4120.63
12:23:12|4120.68
12:23:13|4120.68
12:23:14|4120.68
12:23:15|4120.68
12:23:16|4120.68
12:23:17|4121.07
12:23:18|4121.07
12:23:19|4121.07
12:23:20|4121.07
12:23:22|4121.07
12:23:22|4121.07
12:23:24|4121.07
12:23:24|4121.07
12:23:26|4121.07
12:23:27|4121.07
12:23:28|4121.07
12:23:29|4121.07
12:23:30|4121.07
12:23:31|4121.07
12:23:31|4121.07
12:23:32|4121.07
12:23:34|4121.07
12:23:35|4121.07
12:23:36|4121.07
12:23:37|4121.06
12:23:38|4121.07
12:23:39|4121.07
12:23:40|4121.07
12:23:41|4121.06
12:23:42|4121.06
12:23:43|4121.02
12:23:44|4121.02
12:23:45|4121.02
12:23:46|4121.03
12:23:47|4121.02
12:23:48|4121.02
12:23:49|4121.02
12:23:50|4121.02
12:23:51|4120.91
12:23:52|4120.91
12:23:53|4120.91
12:23:54|4120.91
12:23:55|4120.91
12:23:56|4120.91
12:23:57|4120.9
12:23:58|4120.91
12:23:59|4120.9
12:24:00|4120.9
12:24:01|4120.9
12:24:02|4120.9
12:24:03|4120.91
12:24:04|4120.91
12:24:05|4120.91
12:24:06|4120.9
12:24:07|4120.91
12:24:08|4120.91
12:24:09|4120.91
12:24:10|4120.91
12:24:11|4120.98
12:24:12|4120.98
12:24:13|4120.98
12:24:14|4120.99
12:24:15|4120.99
12:24:16|4121.02
12:24:17|4121.07
12:24:18|4121.07
12:24:19|4121.07
12:24:20|4121.07
12:24:21|4121.07
12:24:22|4121.07
12:24:24|4121.07
12:24:25|4121.5
12:24:26|4121.5
12:24:27|4121.5
12:24:28|4121.51
12:24:29|4121.51
12:24:30|4121.51
12:24:31|4121.5
12:24:32|4121.5
12:24:33|4121.6
12:24:34|4121.82
12:24:35|4121.82
12:24:36|4121.82
12:24:37|4121.85
12:24:38|4121.86
12:24:39|4121.86
12:24:40|4121.25
12:24:41|4121.25
12:24:42|4121.25
12:24:43|4121.39
12:24:44|4121.39
12:24:45|4121.39
12:24:46|4121.77
12:24:47|4122.51
12:24:48|4122.51
12:24:50|4122.51
12:24:50|4122.51
12:24:51|4122.51
12:24:52|4122.51
12:24:53|4122.51
12:24:54|4122.42
12:24:55|4122.42
12:24:56|4122.43
12:24:57|4122.43
12:24:58|4122.43
12:24:59|4122.43
12:25:00|4122.43
12:25:01|4122.43
12:25:03|4122.43
12:25:03|4122.43
12:25:05|4122.42
12:25:05|4122.43
12:25:06|4122.43
12:25:08|4122.43
12:25:08|4123.59
12:25:10|4123.59
12:25:11|4123.84
12:25:11|4123.59
12:25:12|4123.16
12:25:13|4122.95
12:25:14|4122.95
12:25:15|4122.71
12:25:17|4122.71
12:25:17|4122.71
12:25:18|4122.71
12:25:19|4122.7
12:25:20|4122.7
12:25:21|4122.59
12:25:22|4122.64
12:25:23|4122.82
12:25:24|4122.81
12:25:26|4122.82
12:25:28|4122.82
12:25:28|4122.82
12:25:30|4122.82
12:25:31|4123.2
12:25:32|4123.2
12:25:33|4123.2
12:25:34|4123.2
12:25:35|4123.2
12:25:36|4123.2
12:25:37|4123.2
12:25:38|4123.2
12:25:39|4123.2
12:25:40|4123.2
12:25:41|4122.89
12:25:42|4122.73
12:25:43|4122.73
12:25:44|4122.86
12:25:45|4123.09
12:25:46|4123.08
12:25:47|4123.21
12:25:48|4123.45
12:25:49|4123.45
12:25:50|4123.44
12:25:51|4123.44
12:25:52|4123.44
12:25:53|4122.71
12:25:54|4122.99
12:25:55|4123.13
12:25:56|4123.13
12:25:57|4123.13
12:25:58|4123.13
12:25:59|4123.13
12:26:00|4123.13
12:26:01|4123.13
12:26:02|4123.13
12:26:03|4123.13
12:26:04|4123.37
12:26:05|4123.37
12:26:06|4123.37
12:26:07|4123.37
12:26:08|4123.37
12:26:09|4123.38
12:26:10|4123.38
12:26:11|4123.38
12:26:12|4123.38
12:26:13|4123.38
12:26:14|4123.38
12:26:15|4123.37
12:26:16|4123.69
12:26:17|4123.69
12:26:18|4123.69
12:26:19|4123.7
12:26:20|4123.7
12:26:21|4123.7
12:26:22|4123.7
12:26:23|4123.7
12:26:24|4123.7
12:26:26|4123.7
12:26:27|4123.69
12:26:28|4121.67
12:26:29|4121.36
12:26:30|4121.19
12:26:31|4121.19
12:26:32|4120.79
12:26:33|4121.35
12:26:34|4121.35
12:26:35|4121.35
12:26:36|4121.51
12:26:37|4122.18
12:26:38|4122.58
12:26:39|4122.59
12:26:40|4122.66
12:26:41|4123.35
12:26:42|4123.65
12:26:43|4123.65
12:26:44|4123.61
12:26:45|4123.6
12:26:46|4123.6
12:26:47|4123.6
12:26:48|4123.6
12:26:49|4123.6
12:26:50|4123.6
12:26:51|4123.6
12:26:52|4123.6
12:26:53|4123.6
12:26:54|4123.35
12:26:55|4123.35
12:26:57|4123.34
12:26:57|4123.34
12:26:58|4123.34
12:26:59|4123.34
12:27:00|4123.34
12:27:01|4123.34
12:27:02|4123.34
12:27:03|4123.34
12:27:04|4123.34
12:27:05|4123.34
12:27:06|4123.34
12:27:08|4123.34
12:27:08|4123.34
12:27:10|4123.34
12:27:11|4123.34
12:27:12|4123.34
12:27:13|4123.34
12:27:14|4123.34
12:27:15|4123.34
12:27:15|4123.34
12:27:16|4123.35
12:27:18|4123.35
12:27:19|4123.35
12:27:20|4123.35
12:27:20|4123.35
12:27:21|4123.35
12:27:23|4123.35
12:27:24|4123.35
12:27:24|4123.35
12:27:26|4123.35
12:27:28|4122.74
12:27:29|4122.73
12:27:31|4122.74
12:27:32|4122.74
12:27:32|4122.74
12:27:34|4122.74
12:27:34|4122.73
12:27:35|4122.73
12:27:37|4122.73
12:27:37|4122.73
12:27:38|4122.73
12:27:39|4122.5
12:27:40|4122.5
12:27:41|4122.51
12:27:42|4122.98
12:27:43|4122.98
12:27:44|4123.35
12:27:45|4123.35
12:27:46|4123.35
12:27:47|4123.65
12:27:49|4123.65
12:27:49|4123.66
12:27:50|4123.66
12:27:51|4123.66
12:27:52|4123.66
12:27:53|4124.36
12:27:54|4124.37
12:27:55|4124.37
12:27:56|4124.37
12:27:57|4124.7
12:27:58|4125.
12:27:59|4125.
12:28:00|4125.
12:28:01|4125.
12:28:02|4125.24
12:28:03|4125.25
12:28:04|4125.39
12:28:05|4125.39
12:28:06|4125.4
12:28:07|4125.4
12:28:08|4125.4
12:28:09|4125.4
12:28:10|4125.39
12:28:11|4125.39
12:28:12|4125.39
12:28:13|4125.4
12:28:14|4125.5
12:28:15|4125.51
12:28:16|4125.51
12:28:17|4125.6
12:28:18|4125.76
12:28:19|4125.77
12:28:20|4125.77
12:28:21|4126.
12:28:22|4126.
12:28:23|4126.
12:28:24|4121.75
12:28:25|4120.
12:28:27|4120.51
12:28:28|4121.3
12:28:29|4121.3
12:28:30|4121.3
12:28:31|4121.3
12:28:32|4120.93
12:28:33|4120.93
12:28:34|4120.93
12:28:35|4120.99
12:28:36|4121.04
12:28:37|4121.11
12:28:38|4121.12
12:28:39|4121.2
12:28:40|4121.2
12:28:41|4121.21
12:28:42|4121.2
12:28:43|4121.2
12:28:44|4121.01
12:28:45|4121.01
12:28:46|4121.01
12:28:47|4121.01
12:28:48|4121.01
12:28:49|4121.02
12:28:49|4121.11
12:28:51|4121.12
12:28:52|4121.12
12:28:53|4121.12
12:28:54|4121.12
12:28:54|4121.21
12:28:55|4121.02
12:28:57|4121.02
12:28:58|4121.02
12:28:59|4121.01
12:29:00|4121.
12:29:01|4120.69
12:29:02|4120.43
12:29:03|4120.42
12:29:04|4120.42
12:29:05|4120.42
12:29:06|4120.42
12:29:07|4120.42
12:29:08|4120.42
12:29:09|4120.42
12:29:10|4120.43
12:29:11|4120.42
12:29:12|4120.42
12:29:14|4120.32
12:29:14|4120.15
12:29:15|4120.21
12:29:16|4120.21
12:29:17|4120.21
12:29:18|4120.21
12:29:19|4120.21
12:29:20|4120.21
12:29:21|4120.21
12:29:22|4120.21
12:29:23|4120.21
12:29:24|4120.21
12:29:25|4119.63
12:29:26|4119.55
12:29:28|4119.31
12:29:29|4119.31
12:29:31|4118.41
12:29:31|4118.46
12:29:33|4118.46
12:29:35|4118.45
12:29:36|4118.06
12:29:36|4117.87
12:29:38|4117.87
12:29:39|4117.86
12:29:39|4117.55
12:29:41|4116.96
12:29:41|4116.96
12:29:42|4116.84
12:29:43|4116.59
12:29:44|4116.61
12:29:45|4116.56
12:29:46|4115.61
12:29:47|4115.33
12:29:48|4115.33
12:29:49|4115.33
12:29:50|4115.33
12:29:51|4115.34
12:29:52|4115.35
12:29:53|4115.87
12:29:54|4115.87
12:29:55|4115.86
12:29:56|4115.86
12:29:57|4115.86
12:29:58|4116.1
12:29:59|4116.57
12:30:00|4117.1
12:30:02|4117.84
12:30:02|4118.38
12:30:04|4117.71
12:30:05|4116.9
12:30:06|4116.9
12:30:07|4116.7
12:30:07|4116.69
12:30:09|4115.87
12:30:10|4115.88
12:30:11|4118.19
12:30:12|4119.6
12:30:13|4119.6
12:30:14|4120.22
12:30:15|4120.21
12:30:16|4120.21
12:30:17|4120.65
12:30:18|4120.87
12:30:18|4120.51
12:30:19|4120.58
12:30:21|4120.91
12:30:21|4120.91
12:30:22|4121.22
12:30:24|4121.65
12:30:25|4121.66
12:30:26|4122.19
12:30:27|4121.63
12:30:28|4122.92
12:30:28|4124.07
12:30:31|4125.19
12:30:32|4124.41
12:30:33|4124.58
12:30:34|4124.61
12:30:35|4124.69
12:30:36|4125.43
12:30:37|4125.42
12:30:38|4125.4
12:30:39|4125.43
12:30:40|4125.6
12:30:41|4125.6
12:30:42|4125.6
12:30:43|4125.16
12:30:44|4125.12
12:30:45|4125.16
12:30:46|4125.59
12:30:47|4125.59
12:30:48|4125.58
12:30:49|4125.59
12:30:50|4125.6
12:30:51|4125.6
12:30:52|4126.02
12:30:53|4126.21
12:30:54|4126.04
12:30:55|4126.04
12:30:56|4126.42
12:30:57|4126.3
12:30:58|4126.26
12:30:59|4126.26
12:31:00|4126.26
12:31:01|4125.63
12:31:02|4125.42
12:31:03|4125.42
12:31:04|4125.42
12:31:06|4124.81
12:31:06|4124.81
12:31:07|4124.81
12:31:09|4124.81
12:31:09|4125.09
12:31:11|4125.99
12:31:12|4125.99
12:31:13|4125.7
12:31:14|4125.7
12:31:15|4125.7
12:31:16|4125.7
12:31:17|4125.78
12:31:17|4125.41
12:31:19|4125.41
12:31:20|4125.28
12:31:20|4124.7
12:31:22|4124.7
12:31:22|4124.11
12:31:24|4123.73
12:31:25|4123.72
12:31:25|4123.73
12:31:26|4123.73
12:31:27|4123.73
12:31:28|4124.13
12:31:31|4124.11
12:31:32|4123.73
12:31:33|4124.15
12:31:34|4124.68
12:31:34|4124.72
12:31:36|4124.72
12:31:37|4124.72
12:31:38|4124.72
12:31:40|4124.72
12:31:40|4124.7
12:31:41|4124.7
12:31:42|4124.7
12:31:44|4125.
12:31:44|4124.99
12:31:45|4124.99
12:31:46|4124.99
12:31:47|4124.2
12:31:48|4124.2
12:31:49|4124.21
12:31:50|4124.21
12:31:51|4124.88
12:31:52|4124.88
12:31:53|4124.88
12:31:54|4125.51
12:31:55|4125.52
12:31:57|4125.52
12:31:57|4125.52
12:31:58|4126.39
12:31:59|4126.13
12:32:00|4126.12
12:32:01|4125.94
12:32:02|4125.84
12:32:03|4125.84
12:32:04|4125.84
12:32:05|4125.84
12:32:06|4125.84
12:32:07|4125.84
12:32:08|4125.84
12:32:09|4126.13
12:32:10|4126.13
12:32:11|4126.13
12:32:12|4126.13
12:32:13|4126.13
12:32:14|4126.13
12:32:15|4126.13
12:32:16|4126.13
12:32:17|4126.13
12:32:18|4126.12
12:32:19|4126.08
12:32:20|4126.08
12:32:21|4125.71
12:32:22|4125.71
12:32:23|4125.71
12:32:24|4125.71
12:32:25|4125.54
12:32:26|4125.73
12:32:27|4125.73
12:32:28|4125.64
12:32:30|4125.63
12:32:32|4124.91
12:32:32|4124.71
12:32:33|4124.71
12:32:35|4124.7
12:32:35|4124.7
12:32:37|4124.7
12:32:38|4124.7
12:32:39|4125.14
12:32:40|4125.14
12:32:41|4125.16
12:32:42|4125.16
12:32:44|4125.16
12:32:44|4125.16
12:32:45|4125.13
12:32:46|4124.99
12:32:47|4124.6
12:32:48|4124.6
12:32:49|4125.03
12:32:50|4125.03
12:32:51|4124.73
12:32:52|4124.73
12:32:53|4124.73
12:32:54|4124.95
12:32:55|4124.97
12:32:56|4124.97
12:32:57|4124.97
12:32:58|4124.97
12:32:59|4124.97
12:33:00|4124.97
12:33:01|4124.97
12:33:02|4124.97
12:33:03|4124.81
12:33:04|4124.79
12:33:05|4124.8
12:33:06|4124.8
12:33:07|4124.8
12:33:08|4124.8
12:33:09|4124.95
12:33:10|4124.95
12:33:11|4125.59
12:33:12|4125.6
12:33:13|4125.6
12:33:14|4125.6
12:33:15|4125.6
12:33:16|4125.19
12:33:17|4125.19
12:33:18|4125.
12:33:19|4125.
12:33:20|4125.
12:33:21|4125.
12:33:22|4125.
12:33:23|4125.
12:33:24|4125.02
12:33:25|4125.03
12:33:26|4124.17
12:33:27|4124.29
12:33:28|4124.29
12:33:30|4124.99
12:33:32|4124.99
12:33:33|4124.99
12:33:34|4124.99
12:33:34|4124.99
12:33:35|4125.2
12:33:36|4125.2
12:33:38|4124.66
12:33:40|4124.66
12:33:40|4124.66
12:33:41|4124.66
12:33:43|4124.66
12:33:44|4124.66
12:33:45|4124.66
12:33:46|4124.66
12:33:47|4124.66
12:33:48|4124.66
12:33:49|4124.66
12:33:50|4125.55
12:33:51|4125.55
12:33:52|4125.55
12:33:53|4125.54
12:33:54|4125.22
12:33:56|4124.99
12:33:56|4124.04
12:33:57|4124.04
12:33:58|4124.7
12:33:59|4124.7
12:34:00|4124.7
12:34:02|4124.04
12:34:03|4124.04
12:34:03|4124.04
12:34:05|4124.04
12:34:06|4124.2
12:34:06|4124.17
12:34:07|4124.65
12:34:08|4124.65
12:34:09|4124.65
12:34:11|4124.61
12:34:11|4124.61
12:34:12|4124.61
12:34:13|4124.37
12:34:14|4124.37
12:34:16|4124.56
12:34:16|4124.56
12:34:17|4124.65
12:34:19|4124.33
12:34:19|4124.33
12:34:20|4124.37
12:34:21|4124.37
12:34:22|4124.37
12:34:23|4124.37
12:34:24|4124.9
12:34:25|4124.9
12:34:26|4124.64
12:34:27|4124.64
12:34:28|4124.64
12:34:29|4124.64
12:34:30|4124.38
12:34:32|4124.37
12:34:33|4124.37
12:34:34|4124.38
12:34:35|4124.38
12:34:36|4124.38
12:34:38|4124.38
12:34:38|4124.38
12:34:39|4124.38
12:34:40|4124.77
12:34:42|4124.46
12:34:43|4124.51
12:34:43|4124.52
12:34:44|4125.5
12:34:45|4125.59
12:34:46|4125.59
12:34:48|4125.59
12:34:48|4125.24
12:34:49|4125.22
12:34:50|4125.17
12:34:51|4124.98
12:34:52|4124.98
12:34:54|4124.98
12:34:55|4124.98
12:34:56|4125.21
12:34:56|4125.24
12:34:58|4125.24
12:34:59|4125.24
12:35:00|4125.23
12:35:00|4125.24
12:35:01|4125.36
12:35:04|4125.35
12:35:04|4125.43
12:35:06|4125.59
12:35:06|4125.58
12:35:08|4125.8
12:35:08|4126.41
12:35:09|4125.99
12:35:10|4126.38
12:35:11|4126.38
12:35:12|4126.45
12:35:13|4126.45
12:35:14|4126.45
12:35:15|4126.45
12:35:16|4127.
12:35:17|4127.04
12:35:18|4127.04
12:35:19|4127.17
12:35:20|4127.17
12:35:21|4127.25
12:35:23|4127.27
12:35:23|4127.01
12:35:24|4127.
12:35:25|4127.1
12:35:26|4127.99
12:35:27|4128.19
12:35:28|4128.57
12:35:29|4128.56
12:35:30|4128.57
12:35:31|4128.7
12:35:33|4128.81
12:35:34|4128.81
12:35:35|4128.86
12:35:37|4128.66
12:35:38|4128.67
12:35:39|4128.7
12:35:40|4128.85
12:35:41|4128.85
12:35:42|4129.
12:35:43|4129.07
12:35:44|4129.16
12:35:45|4129.16
12:35:46|4129.16
12:35:47|4129.08
12:35:48|4129.16
12:35:49|4129.16
12:35:50|4129.16
12:35:51|4129.17
12:35:52|4129.18
12:35:53|4129.2
12:35:54|4128.82
12:35:55|4128.42
12:35:56|4128.43
12:35:57|4128.34
12:35:58|4128.1
12:35:59|4128.1
12:36:00|4128.11
12:36:01|4128.11
12:36:02|4128.1
12:36:03|4128.1
12:36:04|4128.1
12:36:06|4128.1
12:36:06|4128.1
12:36:07|4128.1
12:36:09|4128.1
12:36:09|4128.1
12:36:11|4127.6
12:36:11|4127.49
12:36:12|4127.1
12:36:13|4126.92
12:36:14|4126.79
12:36:15|4126.27
12:36:17|4126.28
12:36:18|4126.28
12:36:18|4126.28
12:36:20|4125.96
12:36:20|4125.96
12:36:21|4125.96
12:36:22|4125.97
12:36:23|4125.96
12:36:24|4125.97
12:36:25|4125.97
12:36:26|4125.97
12:36:27|4125.79
12:36:28|4125.05
12:36:29|4125.05
12:36:30|4125.05
12:36:31|4125.05
12:36:32|4125.05
12:36:34|4125.05
12:36:36|4125.04
12:36:37|4124.69
12:36:38|4124.69
12:36:39|4124.69
12:36:40|4124.69
12:36:41|4124.87
12:36:42|4124.87
12:36:43|4124.88
12:36:44|4124.87
12:36:45|4124.87
12:36:46|4124.87
12:36:47|4124.88
12:36:48|4124.88
12:36:49|4124.88
12:36:50|4125.7
12:36:51|4126.96
12:36:52|4126.96
12:36:53|4126.66
12:36:54|4126.4
12:36:55|4125.58
12:36:56|4125.58
12:36:57|4125.58
12:36:58|4125.41
12:36:59|4125.41
12:37:01|4125.04
12:37:02|4125.04
12:37:02|4125.04
12:37:03|4125.04
12:37:05|4125.04
12:37:05|4125.22
12:37:06|4125.22
12:37:07|4125.22
12:37:08|4123.73
12:37:09|4124.65
12:37:10|4124.65
12:37:12|4124.42
12:37:12|4124.42
12:37:13|4124.42
12:37:14|4124.42
12:37:16|4124.04
12:37:16|4124.04
12:37:17|4125.21
12:37:18|4125.21
12:37:19|4124.81
12:37:20|4124.81
12:37:22|4124.81
12:37:22|4124.81
12:37:23|4124.81
12:37:25|4123.97
12:37:25|4123.97
12:37:26|4123.97
12:37:28|4123.97
12:37:28|4123.98
12:37:30|4123.98
12:37:30|4123.98
12:37:31|4124.5
12:37:32|4124.83
12:37:33|4125.22
12:37:35|4125.4
12:37:36|4126.39
12:37:38|4126.64
12:37:38|4125.83
12:37:40|4125.83
12:37:41|4124.36
12:37:41|4123.99
12:37:43|4124.21
12:37:44|4124.21
12:37:45|4124.22
12:37:46|4124.22
12:37:47|4124.22
12:37:47|4124.22
12:37:49|4123.71
12:37:49|4123.15
12:37:51|4123.23
12:37:52|4123.23
12:37:52|4123.23
12:37:53|4123.23
12:37:55|4123.23
12:37:56|4123.22
12:37:56|4123.22
12:37:58|4122.87
12:37:59|4122.35
12:38:00|4122.
12:38:01|4122.
12:38:02|4122.11
12:38:03|4122.11
12:38:04|4121.7
12:38:04|4121.7
12:38:06|4121.65
12:38:06|4121.54
12:38:07|4121.54
12:38:09|4121.07
12:38:10|4121.07
12:38:11|4121.53
12:38:12|4121.63
12:38:12|4122.07
12:38:14|4122.24
12:38:15|4122.65
12:38:15|4122.65
12:38:17|4123.19
12:38:18|4123.27
12:38:19|4123.99
12:38:20|4124.99
12:38:21|4124.98
12:38:21|4124.98
12:38:22|4124.98
12:38:23|4124.98
12:38:25|4124.98
12:38:26|4123.77
12:38:27|4123.77
12:38:28|4123.77
12:38:29|4123.77
12:38:30|4123.94
12:38:31|4123.94
12:38:32|4124.67
12:38:33|4124.79
12:38:33|4124.79
12:38:34|4124.79
12:38:37|4124.99
12:38:37|4124.99
12:38:38|4124.98
12:38:40|4124.5
12:38:40|4124.5
12:38:41|4124.5
12:38:43|4125.
12:38:44|4125.
12:38:45|4125.
12:38:47|4125.24
12:38:47|4126.52
12:38:48|4126.86
12:38:49|4126.86
12:38:51|4126.86
12:38:52|4126.86
12:38:53|4126.86
12:38:54|4126.86
12:38:55|4126.87
12:38:56|4126.86
12:38:57|4126.03
12:38:58|4126.03
12:38:58|4125.97
12:39:00|4125.97
12:39:00|4125.96
12:39:01|4125.93
12:39:03|4125.93
12:39:04|4125.93
12:39:05|4125.93
12:39:06|4125.93
12:39:07|4125.66
12:39:08|4125.65
12:39:09|4125.66
12:39:10|4125.66
12:39:11|4125.66
12:39:12|4125.66
12:39:13|4126.29
12:39:13|4126.65
12:39:15|4126.66
12:39:16|4126.66
12:39:17|4126.66
12:39:18|4126.66
12:39:19|4126.65
12:39:20|4126.65
12:39:21|4126.18
12:39:21|4125.65
12:39:22|4125.41
12:39:23|4125.4
12:39:25|4125.41
12:39:25|4125.41
12:39:27|4125.41
12:39:27|4125.4
12:39:28|4125.41
12:39:30|4125.4
12:39:30|4125.01
12:39:32|4125.
12:39:33|4124.51
12:39:33|4124.51
12:39:35|4124.51
12:39:35|4124.51
12:39:37|4124.73
12:39:38|4124.99
12:39:39|4124.99
12:39:40|4124.99
12:39:42|4124.99
12:39:43|4124.49
12:39:44|4123.72
12:39:45|4123.71
12:39:46|4123.71
12:39:47|4123.71
12:39:48|4123.71
12:39:49|4123.49
12:39:50|4123.49
12:39:51|4123.88
12:39:52|4124.29
12:39:53|4124.29
12:39:54|4124.29
12:39:55|4124.29
12:39:56|4124.29
12:39:57|4124.29
12:39:58|4124.29
12:39:59|4124.29
12:40:00|4124.29
12:40:01|4124.29
12:40:02|4124.3
12:40:03|4124.3
12:40:05|4124.32
12:40:05|4124.29
12:40:06|4124.29
12:40:08|4124.29
12:40:08|4124.29
12:40:10|4124.29
12:40:11|4124.29
12:40:11|4123.8
12:40:13|4123.8
12:40:14|4123.8
12:40:15|4123.69
12:40:16|4123.69
12:40:17|4123.69
12:40:18|4123.85
12:40:19|4123.85
12:40:20|4123.85
12:40:21|4123.85
12:40:22|4123.7
12:40:23|4123.7
12:40:24|4123.69
12:40:25|4123.69
12:40:26|4123.69
12:40:27|4123.69
12:40:28|4123.69
12:40:29|4123.7
12:40:30|4123.71
12:40:31|4123.71
12:40:32|4123.71
12:40:33|4123.71
12:40:34|4123.71
12:40:35|4123.71
12:40:36|4123.72
12:40:38|4123.71
12:40:39|4123.69
12:40:40|4123.69
12:40:41|4123.69
12:40:42|4123.69
12:40:44|4123.7
12:40:45|4123.7
12:40:46|4123.7
12:40:46|4122.71
12:40:48|4122.71
12:40:49|4122.7
12:40:50|4122.7
12:40:51|4122.7
12:40:52|4122.55
12:40:53|4122.55
12:40:54|4122.55
12:40:55|4122.55
12:40:56|4122.55
12:40:57|4122.55
12:40:58|4122.55
12:40:59|4121.71
12:41:00|4121.56
12:41:01|4121.56
12:41:02|4121.56
12:41:03|4121.85
12:41:04|4121.85
12:41:05|4121.85
12:41:06|4121.64
12:41:07|4121.64
12:41:08|4121.64
12:41:09|4121.64
12:41:10|4121.64
12:41:11|4121.64
12:41:12|4121.63
12:41:13|4121.63
12:41:14|4121.63
12:41:15|4121.63
12:41:16|4121.63
12:41:17|4121.63
12:41:18|4122.31
12:41:19|4122.31
12:41:20|4122.31
12:41:21|4122.32
12:41:22|4122.32
12:41:23|4122.63
12:41:25|4122.62
12:41:25|4122.62
12:41:26|4122.63
12:41:27|4122.62
12:41:28|4122.62
12:41:29|4122.62
12:41:30|4122.62
12:41:31|4122.62
12:41:32|4122.62
12:41:33|4122.62
12:41:34|4122.62
12:41:35|4122.62
12:41:36|4122.62
12:41:37|4122.28
12:41:39|4121.51
12:41:40|4121.51
12:41:42|4121.51
12:41:43|4121.51
12:41:45|4121.51
12:41:45|4121.51
12:41:47|4121.83
12:41:48|4121.71
12:41:48|4121.7
12:41:50|4121.7
12:41:50|4121.7
12:41:51|4121.45
12:41:53|4121.45
12:41:54|4121.46
12:41:54|4121.46
12:41:55|4121.46
12:41:56|4121.46
12:41:57|4121.45
12:41:59|4121.42
12:42:00|4121.42
12:42:01|4121.42
12:42:02|4121.42
12:42:02|4121.42
12:42:03|4121.43
12:42:05|4121.44
12:42:05|4121.44
12:42:07|4121.44
12:42:08|4121.44
12:42:08|4121.44
12:42:09|4121.44
12:42:10|4121.43
12:42:11|4121.43
12:42:13|4121.43
12:42:13|4121.43
12:42:15|4121.43
12:42:16|4121.42
12:42:16|4121.43
12:42:17|4121.43
12:42:18|4121.43
12:42:19|4121.45
12:42:21|4121.42
12:42:21|4121.42
12:42:22|4121.42
12:42:23|4121.42
12:42:24|4121.43
12:42:25|4121.43
12:42:27|4121.43
12:42:28|4121.42
12:42:28|4122.06
12:42:29|4122.06
12:42:31|4122.06
12:42:32|4122.16
12:42:32|4122.16
12:42:33|4122.16
12:42:34|4122.16
12:42:35|4122.06
12:42:36|4121.81
12:42:37|4121.32
12:42:38|4120.69
12:42:40|4120.69
12:42:41|4120.69
12:42:43|4120.7
12:42:44|4120.7
12:42:46|4120.7
12:42:47|4120.7
12:42:47|4120.96
12:42:49|4120.96
12:42:50|4120.96
12:42:50|4120.96
12:42:52|4120.96
12:42:52|4120.96
12:42:53|4120.97
12:42:54|4120.97
12:42:56|4120.97
12:42:57|4121.13
12:42:58|4121.13
12:42:59|4121.43
12:43:00|4121.43
12:43:01|4121.44
12:43:02|4121.44
12:43:03|4121.43
12:43:04|4120.99
12:43:05|4121.43
12:43:06|4121.43
12:43:07|4121.42
12:43:08|4121.42
12:43:09|4121.42
12:43:10|4121.42
12:43:11|4121.42
12:43:12|4121.42
12:43:13|4121.14
12:43:14|4121.14
12:43:15|4121.85
12:43:17|4121.85
12:43:17|4121.85
12:43:18|4121.86
12:43:19|4121.81
12:43:20|4121.55
12:43:21|4121.54
12:43:22|4121.54
12:43:24|4121.54
12:43:24|4120.91
12:43:25|4120.9
12:43:27|4120.9
12:43:27|4120.9
12:43:28|4120.9
12:43:29|4121.67
12:43:30|4120.99
12:43:31|4121.43
12:43:32|4121.43
12:43:33|4121.43
12:43:34|4121.43
12:43:35|4121.43
12:43:36|4121.43
12:43:38|4121.77
12:43:38|4121.63
12:43:39|4121.98
12:43:40|4121.98
12:43:42|4121.98
12:43:44|4122.01
12:43:45|4121.89
12:43:46|4122.52
12:43:47|4122.52
12:43:48|4122.52
12:43:49|4122.52
12:43:50|4122.06
12:43:51|4122.07
12:43:52|4122.07
12:43:53|4122.07
12:43:54|4121.85
12:43:55|4121.69
12:43:56|4121.69
12:43:58|4121.69
12:43:59|4121.69
12:43:59|4121.69
12:44:00|4121.84
12:44:02|4121.3
12:44:02|4121.32
12:44:04|4121.32
12:44:04|4121.32
12:44:05|4121.32
12:44:06|4121.52
12:44:07|4121.52
12:44:08|4121.53
12:44:10|4121.53
12:44:10|4121.53
12:44:11|4121.53
12:44:12|4121.53
12:44:13|4121.53
12:44:15|4121.52
12:44:16|4121.52
12:44:17|4121.52
12:44:18|4121.52
12:44:19|4121.52
12:44:20|4121.52
12:44:21|4121.52
12:44:22|4121.52
12:44:23|4121.52
12:44:24|4121.53
12:44:25|4120.41
12:44:26|4120.41
12:44:27|4120.41
12:44:28|4120.41
12:44:29|4120.41
12:44:30|4120.41
12:44:31|4121.52
12:44:32|4121.52
12:44:33|4121.53
12:44:34|4121.55
12:44:35|4121.55
12:44:36|4121.63
12:44:37|4121.63
12:44:38|4121.62
12:44:39|4121.62
12:44:40|4121.62
12:44:41|4121.62
12:44:43|4121.62
12:44:44|4121.87
12:44:45|4121.79
12:44:46|4121.77
12:44:47|4121.77
12:44:48|4121.77
12:44:49|4121.77
12:44:51|4121.52
12:44:52|4120.7
12:44:52|4120.7
12:44:54|4120.7
12:44:55|4120.7
12:44:56|4120.73
12:44:57|4120.73
12:44:58|4120.73
12:44:59|4120.73
12:45:00|4120.73
12:45:01|4120.73
12:45:02|4120.74
12:45:03|4120.73
12:45:04|4121.15
12:45:05|4121.2
12:45:06|4121.2
12:45:07|4121.26
12:45:08|4120.84
12:45:09|4120.74
12:45:10|4120.41
12:45:11|4120.42
12:45:12|4120.41
12:45:13|4120.37
12:45:14|4120.12
12:45:15|4119.71
12:45:16|4119.8
12:45:17|4119.8
12:45:18|4119.81
12:45:19|4119.81
12:45:20|4119.89
12:45:21|4119.89
12:45:22|4119.89
12:45:23|4119.89
12:45:24|4119.89
12:45:26|4119.89
12:45:26|4119.89
12:45:27|4119.88
12:45:28|4119.89
12:45:29|4119.88
12:45:30|4119.82
12:45:31|4119.78
12:45:32|4119.78
12:45:33|4119.79
12:45:34|4119.78
12:45:35|4119.78
12:45:36|4119.78
12:45:37|4119.74
12:45:38|4119.74
12:45:39|4119.74
12:45:40|4119.74
12:45:41|4119.79
12:45:43|4119.89
12:45:44|4119.8
12:45:46|4119.95
12:45:47|4119.95
12:45:48|4119.53
12:45:50|4119.76
12:45:50|4119.76
12:45:52|4119.73
12:45:53|4122.44
12:45:54|4123.7
12:45:55|4123.57
12:45:56|4122.88
12:45:57|4122.75
12:45:58|4122.75
12:46:00|4122.88
12:46:00|4122.88
12:46:01|4122.13
12:46:02|4122.27
12:46:03|4122.27
12:46:04|4122.27
12:46:05|4122.27
12:46:06|4122.27
12:46:07|4122.27
12:46:08|4122.69
12:46:09|4122.69
12:46:10|4122.69
12:46:11|4122.69
12:46:13|4123.27
12:46:13|4123.27
12:46:14|4123.28
12:46:15|4123.81
12:46:16|4123.81
12:46:18|4124.65
12:46:19|4124.66
12:46:20|4124.65
12:46:21|4124.65
12:46:21|4125.
12:46:23|4125.
12:46:24|4125.
12:46:25|4125.29
12:46:25|4125.29
12:46:26|4125.29
12:46:27|4125.59
12:46:28|4125.59
12:46:30|4125.6
12:46:30|4125.6
12:46:32|4125.6
12:46:32|4125.77
12:46:33|4126.
12:46:34|4126.
12:46:35|4126.
12:46:37|4126.17
12:46:38|4126.17
12:46:39|4126.17
12:46:40|4126.17
12:46:41|4126.46
12:46:42|4127.15
12:46:43|4127.15
12:46:45|4128.31
12:46:45|4128.31
12:46:46|4128.31
12:46:48|4128.31
12:46:48|4128.
12:46:49|4127.35
12:46:50|4126.58
12:46:51|4126.58
12:46:52|4126.58
12:46:53|4126.37
12:46:54|4126.37
12:46:55|4126.37
12:46:57|4126.37
12:46:57|4127.43
12:46:59|4127.3
12:46:59|4127.3
12:47:01|4126.65
12:47:02|4126.65
12:47:02|4126.65
12:47:03|4127.1
12:47:05|4127.1
12:47:05|4127.33
12:47:07|4127.33
12:47:08|4127.34
12:47:09|4127.94
12:47:10|4128.15
12:47:11|4128.15
12:47:12|4128.14
12:47:13|4128.14
12:47:14|4129.
12:47:15|4129.
12:47:16|4128.43
12:47:17|4128.57
12:47:18|4128.57
12:47:20|4128.27
12:47:20|4128.15
12:47:21|4128.15
12:47:22|4128.31
12:47:24|4128.31
12:47:24|4128.31
12:47:25|4128.31
12:47:26|4128.31
12:47:27|4128.31
12:47:28|4128.31
12:47:29|4128.31
12:47:30|4128.31
12:47:31|4128.31
12:47:32|4128.31
12:47:33|4128.31
12:47:35|4129.
12:47:36|4129.19
12:47:37|4130.
12:47:38|4130.
12:47:39|4130.
12:47:40|4129.99
12:47:41|4129.99
12:47:42|4130.
12:47:43|4130.
12:47:45|4130.59
12:47:46|4130.65
12:47:48|4130.68
12:47:49|4130.69
12:47:50|4130.7
12:47:51|4130.7
12:47:52|4130.7
12:47:53|4130.68
12:47:54|4130.44
12:47:55|4130.45
12:47:56|4130.44
12:47:57|4130.44
12:47:58|4130.44
12:47:59|4130.44
12:48:00|4130.44
12:48:01|4130.16
12:48:02|4129.
12:48:03|4129.01
12:48:04|4129.01
12:48:05|4129.32
12:48:06|4129.32
12:48:08|4129.32
12:48:09|4130.
12:48:10|4130.
12:48:11|4130.
12:48:12|4130.
12:48:13|4130.
12:48:14|4129.99
12:48:15|4129.99
12:48:16|4132.64
12:48:17|4132.63
12:48:19|4132.65
12:48:19|4132.65
12:48:20|4132.62
12:48:21|4132.37
12:48:22|4132.37
12:48:23|4132.36
12:48:24|4132.37
12:48:26|4132.37
12:48:26|4132.5
12:48:27|4132.5
12:48:29|4132.5
12:48:29|4132.51
12:48:30|4132.81
12:48:31|4132.56
12:48:32|4132.57
12:48:34|4132.57
12:48:35|4132.83
12:48:36|4132.9
12:48:37|4132.91
12:48:38|4132.91
12:48:39|4132.91
12:48:40|4132.94
12:48:41|4133.92
12:48:42|4133.65
12:48:43|4133.56
12:48:44|4133.55
12:48:45|4133.56
12:48:47|4133.59
12:48:48|4133.6
12:48:49|4134.
12:48:49|4133.99
12:48:51|4133.99
12:48:52|4134.
12:48:53|4134.
12:48:54|4133.51
12:48:55|4133.51
12:48:56|4133.51
12:48:57|4133.54
12:48:58|4133.54
12:48:59|4133.5
12:49:00|4133.5
12:49:01|4133.28
12:49:02|4132.94
12:49:03|4132.94
12:49:04|4132.62
12:49:05|4132.63
12:49:06|4133.02
12:49:07|4133.02
12:49:08|4133.02
12:49:09|4133.
12:49:10|4133.01
12:49:11|4132.43
12:49:12|4132.43
12:49:13|4133.05
12:49:15|4133.6
12:49:15|4133.89
12:49:16|4133.89
12:49:17|4133.89
12:49:18|4133.9
12:49:19|4134.03
12:49:20|4134.29
12:49:21|4134.3
12:49:22|4134.8
12:49:23|4134.87
12:49:24|4134.89
12:49:25|4134.71
12:49:26|4134.73
12:49:28|4134.73
12:49:28|4134.73
12:49:29|4134.72
12:49:30|4134.72
12:49:31|4134.72
12:49:32|4134.72
12:49:33|4134.65
12:49:35|4134.66
12:49:35|4134.34
12:49:36|4134.34
12:49:37|4134.34
12:49:38|4134.34
12:49:39|4134.34
12:49:41|4134.34
12:49:41|4134.34
12:49:42|4134.34
12:49:44|4134.1
12:49:44|4134.1
12:49:45|4134.1
12:49:47|4133.99
12:49:49|4134.65
12:49:50|4134.39
12:49:52|4134.39
12:49:52|4134.6
12:49:53|4134.6
12:49:54|4134.6
12:49:55|4134.6
12:49:57|4134.6
12:49:58|4134.6
12:49:59|4134.6
12:50:00|4134.03
12:50:00|4134.48
12:50:02|4134.48
12:50:03|4134.41
12:50:04|4134.42
12:50:05|4134.42
12:50:06|4134.6
12:50:06|4134.71
12:50:08|4134.9
12:50:09|4134.93
12:50:10|4135.
12:50:11|4135.
12:50:12|4135.16
12:50:13|4135.38
12:50:14|4135.78
12:50:15|4135.89
12:50:16|4135.91
12:50:17|4135.92
12:50:18|4135.92
12:50:19|4135.92
12:50:20|4135.71
12:50:21|4135.7
12:50:22|4135.7
12:50:23|4135.71
12:50:24|4135.71
12:50:25|4135.71
12:50:26|4137.
12:50:27|4137.58
12:50:28|4137.42
12:50:29|4137.32
12:50:30|4137.32
12:50:31|4137.03
12:50:32|4137.01
12:50:33|4137.
12:50:34|4137.
12:50:35|4136.28
12:50:36|4136.28
12:50:37|4137.01
12:50:38|4136.29
12:50:39|4135.88
12:50:40|4135.88
12:50:41|4135.71
12:50:42|4135.71
12:50:43|4135.71
12:50:44|4136.
12:50:45|4136.
12:50:46|4135.76
12:50:48|4135.76
12:50:49|4135.76
12:50:51|4135.41
12:50:52|4135.45
12:50:54|4135.71
12:50:54|4135.7
12:50:55|4135.7
12:50:56|4135.69
12:50:57|4135.69
12:50:58|4135.68
12:50:59|4135.5
12:51:00|4135.5
12:51:01|4135.5
12:51:02|4135.5
12:51:03|4135.31
12:51:04|4135.31
12:51:05|4135.3
12:51:07|4135.3
12:51:07|4135.3
12:51:08|4135.72
12:51:09|4135.55
12:51:10|4135.55
12:51:11|4136.
12:51:12|4136.82
12:51:13|4136.99
12:51:14|4136.81
12:51:15|4136.81
12:51:16|4136.81
12:51:17|4136.43
12:51:18|4137.01
12:51:20|4137.01
12:51:20|4137.01
12:51:21|4137.01
12:51:22|4137.01
12:51:23|4137.01
12:51:24|4137.01
12:51:25|4137.01
12:51:26|4137.01
12:51:27|4137.01
12:51:28|4137.01
12:51:30|4137.01
12:51:31|4137.01
12:51:32|4137.01
12:51:33|4137.01
12:51:33|4137.01
12:51:35|4137.01
12:51:35|4137.02
12:51:36|4137.01
12:51:38|4137.01
12:51:38|4137.01
12:51:40|4137.01
12:51:40|4137.01
12:51:42|4137.02
12:51:43|4137.01
12:51:43|4137.01
12:51:44|4137.01
12:51:45|4137.01
12:51:47|4137.01
12:51:48|4137.01
12:51:50|4137.02
12:51:50|4137.41
12:51:52|4137.41
12:51:53|4137.41
12:51:54|4136.43
12:51:55|4136.43
12:51:56|4136.43
12:51:57|4136.16
12:51:58|4136.17
12:51:59|4136.16
12:52:00|4136.16
12:52:01|4136.17
12:52:02|4136.17
12:52:03|4136.16
12:52:04|4136.16
12:52:05|4137.01
12:52:06|4137.01
12:52:07|4137.01
12:52:08|4137.33
12:52:09|4137.33
12:52:10|4137.43
12:52:11|4137.43
12:52:12|4137.47
12:52:13|4137.47
12:52:14|4137.47
12:52:15|4137.46
12:52:16|4137.46
12:52:17|4137.42
12:52:18|4136.98
12:52:19|4136.54
12:52:20|4136.54
12:52:21|4136.53
12:52:22|4136.53
12:52:23|4136.54
12:52:24|4136.53
12:52:25|4136.53
12:52:26|4136.53
12:52:27|4136.3
12:52:28|4136.06
12:52:29|4136.05
12:52:30|4135.87
12:52:31|4135.8
12:52:32|4135.8
12:52:33|4135.53
12:52:34|4135.52
12:52:35|4135.52
12:52:36|4135.52
12:52:37|4135.52
12:52:38|4135.52
12:52:39|4135.48
12:52:40|4135.48
12:52:41|4135.38
12:52:42|4135.38
12:52:43|4135.38
12:52:44|4135.81
12:52:45|4135.79
12:52:46|4135.79
12:52:47|4134.5
12:52:48|4134.14
12:52:49|4134.14
12:52:51|4134.98
12:52:51|4134.98
12:52:53|4134.72
12:52:54|4134.71
12:52:55|4134.1
12:52:56|4134.1
12:52:57|4134.1
12:52:58|4133.53
12:53:00|4133.34
12:53:00|4132.95
12:53:01|4132.95
12:53:02|4132.95
12:53:03|4132.35
12:53:04|4132.7
12:53:05|4132.7
12:53:07|4132.7
12:53:08|4132.71
12:53:10|4132.81
12:53:10|4132.97
12:53:11|4133.35
12:53:12|4133.35
12:53:13|4133.35
12:53:14|4132.8
12:53:16|4133.91
12:53:17|4133.98
12:53:18|4133.98
12:53:19|4133.98
12:53:20|4133.98
12:53:21|4133.99
12:53:21|4133.99
12:53:22|4134.1
12:53:24|4134.1
12:53:25|4134.1
12:53:25|4134.1
12:53:27|4133.81
12:53:28|4133.81
12:53:29|4133.68
12:53:29|4133.68
12:53:30|4133.68
12:53:31|4133.68
12:53:33|4133.68
12:53:34|4133.68
12:53:34|4133.68
12:53:36|4133.68
12:53:37|4133.68
12:53:37|4133.68
12:53:39|4133.68
12:53:40|4133.63
12:53:41|4133.63
12:53:42|4133.64
12:53:42|4133.64
12:53:44|4133.21
12:53:45|4133.21
12:53:45|4133.21
12:53:47|4133.21
12:53:48|4133.21
12:53:48|4133.01
12:53:51|4133.01
12:53:51|4132.97
12:53:52|4132.48
12:53:53|4132.48
12:53:54|4132.48
12:53:56|4132.48
12:53:57|4132.48
12:53:58|4132.48
12:53:59|4132.48
12:54:00|4132.48
12:54:01|4132.48
12:54:02|4132.48
12:54:03|4132.48
12:54:04|4132.48
12:54:05|4132.48
12:54:06|4132.47
12:54:07|4132.38
12:54:08|4132.98
12:54:09|4132.65
12:54:10|4132.65
12:54:11|4132.86
12:54:12|4132.86
12:54:13|4132.86
12:54:14|4132.86
12:54:15|4132.86
12:54:16|4132.64
12:54:17|4132.48
12:54:18|4132.48
12:54:19|4132.48
12:54:20|4132.47
12:54:21|4132.48
12:54:22|4132.48
12:54:23|4132.48
12:54:24|4132.48
12:54:25|4132.48
12:54:26|4133.75
12:54:27|4134.75
12:54:28|4134.75
12:54:29|4134.41
12:54:30|4134.41
12:54:31|4134.6
12:54:32|4134.6
12:54:33|4134.6
12:54:34|4135.4
12:54:35|4135.54
12:54:36|4134.71
12:54:37|4134.71
12:54:38|4134.55
12:54:39|4134.55
12:54:40|4134.55
12:54:41|4134.56
12:54:42|4134.56
12:54:43|4134.73
12:54:44|4134.73
12:54:45|4134.38
12:54:46|4134.38
12:54:47|4134.38
12:54:48|4134.39
12:54:49|4134.59
12:54:50|4134.64
12:54:51|4134.64
12:54:52|4134.64
12:54:54|4134.64
12:54:55|4134.64
12:54:56|4134.65
12:54:56|4134.98
12:54:58|4134.98
12:54:58|4134.85
12:54:59|4135.52
12:55:01|4135.52
12:55:01|4135.52
12:55:03|4135.52
12:55:04|4135.73
12:55:04|4135.73
12:55:06|4135.81
12:55:06|4135.84
12:55:08|4136.63
12:55:09|4136.63
12:55:10|4136.65
12:55:11|4136.65
12:55:12|4136.65
12:55:13|4136.64
12:55:14|4136.65
12:55:15|4136.65
12:55:16|4136.64
12:55:17|4136.64
12:55:18|4136.
12:55:19|4135.91
12:55:20|4135.91
12:55:21|4135.91
12:55:22|4135.91
12:55:23|4135.9
12:55:24|4135.9
12:55:25|4135.74
12:55:26|4135.87
12:55:27|4135.87
12:55:28|4136.35
12:55:29|4135.91
12:55:30|4135.14
12:55:31|4135.78
12:55:32|4135.26
12:55:33|4135.43
12:55:34|4135.49
12:55:35|4135.49
12:55:36|4135.49
12:55:37|4135.49
12:55:38|4135.3
12:55:39|4135.
12:55:40|4135.
12:55:41|4135.
12:55:42|4135.
12:55:43|4135.
12:55:44|4134.86
12:55:45|4134.86
12:55:46|4135.51
12:55:47|4135.51
12:55:48|4135.7
12:55:49|4135.7
12:55:50|4135.82
12:55:51|4135.82
12:55:53|4135.82
12:55:54|4135.38
12:55:55|4134.9
12:55:56|4134.91
12:55:57|4134.91
12:55:58|4134.59
12:55:59|4134.59
12:56:00|4134.59
12:56:01|4134.59
12:56:02|4134.59
12:56:03|4134.55
12:56:04|4134.54
12:56:05|4134.54
12:56:06|4134.03
12:56:07|4134.03
12:56:08|4134.03
12:56:09|4134.74
12:56:10|4134.74
12:56:11|4134.74
12:56:12|4134.73
12:56:13|4134.74
12:56:15|4134.59
12:56:15|4134.6
12:56:16|4134.6
12:56:17|4134.6
12:56:18|4134.95
12:56:20|4134.91
12:56:21|4134.93
12:56:22|4134.93
12:56:23|4135.39
12:56:24|4136.6
12:56:25|4136.54
12:56:26|4136.54
12:56:27|4137.55
12:56:28|4138.47
12:56:29|4138.97
12:56:30|4138.97
12:56:31|4139.
12:56:32|4139.05
12:56:33|4138.86
12:56:34|4139.89
12:56:35|4139.89
12:56:36|4139.71
12:56:37|4139.25
12:56:38|4139.25
12:56:39|4139.27
12:56:40|4139.27
12:56:41|4139.3
12:56:42|4139.94
12:56:43|4139.95
12:56:44|4139.61
12:56:45|4139.61
12:56:46|4139.99
12:56:47|4139.99
12:56:48|4139.05
12:56:49|4139.05
12:56:50|4140.
12:56:51|4140.
12:56:52|4140.81
12:56:54|4140.56
12:56:54|4140.82
12:56:56|4140.47
12:56:56|4140.45
12:56:58|4140.45
12:56:59|4140.22
12:56:59|4140.99
12:57:00|4140.44
12:57:02|4140.43
12:57:03|4140.44
12:57:03|4140.44
12:57:05|4140.44
12:57:05|4140.44
12:57:07|4140.44
12:57:08|4140.44
12:57:09|4140.43
12:57:09|4140.19
12:57:11|4141.24
12:57:12|4141.15
12:57:13|4141.2
12:57:14|4140.23
12:57:15|4140.44
12:57:16|4140.44
12:57:17|4140.44
12:57:18|4140.45
12:57:18|4140.45
12:57:19|4140.45
12:57:21|4140.04
12:57:21|4140.04
12:57:23|4140.04
12:57:24|4140.04
12:57:25|4140.04
12:57:25|4140.04
12:57:26|4140.04
12:57:28|4140.04
12:57:29|4140.13
12:57:30|4140.11
12:57:31|4140.11
12:57:32|4139.03
12:57:33|4138.59
12:57:33|4138.37
12:57:35|4139.25
12:57:36|4140.36
12:57:37|4139.92
12:57:38|4139.9
12:57:38|4139.9
12:57:40|4139.91
12:57:40|4139.91
12:57:42|4139.9
12:57:43|4139.9
12:57:44|4139.74
12:57:44|4139.74
12:57:46|4139.74
12:57:46|4139.28
12:57:47|4139.27
12:57:48|4138.91
12:57:49|4138.91
12:57:51|4138.91
12:57:52|4138.91
12:57:53|4138.9
12:57:54|4138.91
12:57:54|4138.91
12:57:56|4138.91
12:57:57|4139.26
12:57:58|4139.26
12:58:00|4139.
12:58:00|4139.
12:58:02|4140.12
12:58:02|4139.84
12:58:03|4139.84
12:58:04|4139.38
12:58:05|4139.38
12:58:06|4139.38
12:58:07|4139.39
12:58:08|4139.82
12:58:09|4140.
12:58:10|4140.
12:58:11|4140.
12:58:12|4140.04
12:58:13|4140.04
12:58:14|4140.33
12:58:15|4140.43
12:58:16|4139.96
12:58:17|4140.11
12:58:18|4140.32
12:58:19|4140.37
12:58:20|4140.64
12:58:21|4140.64
12:58:22|4140.36
12:58:23|4140.51
12:58:24|4140.51
12:58:25|4140.51
12:58:26|4140.36
12:58:27|4140.36
12:58:28|4140.36
12:58:29|4140.36
12:58:31|4140.37
12:58:31|4140.37
12:58:32|4140.36
12:58:33|4140.37
12:58:34|4140.37
12:58:35|4139.6
12:58:36|4139.6
12:58:37|4139.37
12:58:38|4139.37
12:58:39|4139.37
12:58:40|4139.73
12:58:41|4139.04
12:58:42|4138.01
12:58:43|4138.01
12:58:44|4138.02
12:58:45|4138.09
12:58:46|4138.05
12:58:47|4138.35
12:58:48|4138.35
12:58:49|4138.35
12:58:50|4138.35
12:58:51|4138.35
12:58:52|4138.35
12:58:53|4138.24
12:58:55|4138.24
12:58:56|4138.24
12:58:57|4138.24
12:58:58|4138.24
12:58:59|4139.24
12:59:01|4139.23
12:59:02|4139.22
12:59:02|4139.22
12:59:03|4139.23
12:59:05|4139.23
12:59:06|4139.23
12:59:06|4139.23
12:59:07|4139.2
12:59:08|4139.2
12:59:09|4139.2
12:59:11|4138.65
12:59:11|4138.65
12:59:12|4138.5
12:59:14|4138.44
12:59:15|4138.44
12:59:15|4138.44
12:59:16|4138.44
12:59:17|4138.43
12:59:18|4138.25
12:59:19|4138.19
12:59:20|4138.19
12:59:22|4138.01
12:59:23|4138.02
12:59:23|4138.02
12:59:25|4138.43
12:59:25|4138.43
12:59:26|4138.48
12:59:27|4138.48
12:59:29|4138.45
12:59:30|4138.45
12:59:30|4138.45
12:59:31|4138.45
12:59:32|4138.45
12:59:33|4138.45
12:59:34|4138.45
12:59:35|4138.45
12:59:37|4138.45
12:59:38|4138.45
12:59:39|4138.43
12:59:40|4138.43
12:59:41|4138.18
12:59:42|4138.17
12:59:43|4138.02
12:59:44|4138.01
12:59:45|4138.01
12:59:46|4138.01
12:59:47|4137.7
12:59:48|4137.7
12:59:49|4137.42
12:59:50|4137.93
12:59:51|4138.18
12:59:52|4138.18
12:59:53|4138.18
12:59:54|4138.18
12:59:55|4138.17
12:59:57|4138.17
12:59:58|4138.18
12:59:58|4138.18
13:00:00|4138.18
13:00:01|4138.18
13:00:01|4138.18
13:00:03|4138.43
13:00:03|4138.5
13:00:04|4138.64
13:00:06|4138.64
13:00:07|4138.64
13:00:08|4138.64
13:00:09|4138.64
13:00:09|4138.64
13:00:11|4138.64
13:00:12|4138.7
13:00:13|4138.75
13:00:13|4138.76
13:00:16|4138.99
13:00:16|4139.
13:00:17|4139.
13:00:18|4139.
13:00:19|4139.
13:00:20|4139.
13:00:21|4139.
13:00:22|4139.13
13:00:23|4139.13
13:00:24|4139.13
13:00:25|4139.36
13:00:26|4139.36
13:00:27|4139.36
13:00:28|4139.99
13:00:29|4140.08
13:00:30|4140.09
13:00:31|4140.28
13:00:32|4140.4
13:00:33|4140.4
13:00:34|4140.73
13:00:35|4140.65
13:00:36|4140.64
13:00:37|4141.05
13:00:38|4141.35
13:00:39|4141.35
13:00:40|4141.38
13:00:41|4141.38
13:00:42|4141.38
13:00:43|4141.38
13:00:44|4141.74
13:00:45|4141.95
13:00:46|4141.96
13:00:47|4141.95
13:00:48|4141.95
13:00:49|4141.95
13:00:50|4142.89
13:00:51|4142.96
13:00:52|4143.74
13:00:53|4142.21
13:00:54|4142.55
13:00:55|4143.29
13:00:57|4143.35
13:00:58|4142.8
13:00:59|4142.81
13:01:00|4142.4
13:01:02|4142.4
13:01:02|4142.39
13:01:03|4142.39
13:01:05|4142.39
13:01:06|4142.4
13:01:07|4142.4
13:01:08|4142.4
13:01:10|4142.39
13:01:10|4142.4
13:01:11|4142.39
13:01:13|4142.39
13:01:14|4142.
13:01:14|4142.
13:01:15|4142.
13:01:16|4142.01
13:01:17|4143.58
13:01:19|4143.28
13:01:20|4142.8
13:01:21|4142.81
13:01:22|4142.81
13:01:23|4142.81
13:01:24|4143.29
13:01:25|4143.51
13:01:26|4143.51
13:01:26|4143.04
13:01:28|4143.05
13:01:28|4142.76
13:01:30|4142.51
13:01:31|4142.51
13:01:32|4142.51
13:01:33|4142.52
13:01:34|4142.52
13:01:35|4142.49
13:01:36|4142.49
13:01:37|4142.41
13:01:38|4142.41
13:01:39|4142.73
13:01:39|4142.73
13:01:41|4142.64
13:01:41|4142.64
13:01:43|4142.64
13:01:44|4142.66
13:01:45|4142.66
13:01:46|4143.4
13:01:46|4143.4
13:01:47|4143.4
13:01:48|4143.5
13:01:50|4143.5
13:01:51|4143.5
13:01:52|4143.5
13:01:53|4143.51
13:01:54|4143.71
13:01:55|4143.78
13:01:55|4143.99
13:01:57|4144.24
13:01:58|4144.24
13:01:59|4144.25
13:02:01|4144.37
13:02:02|4144.37
13:02:03|4143.69
13:02:05|4143.71
13:02:05|4143.71
13:02:07|4143.72
13:02:08|4143.72
13:02:09|4143.71
13:02:10|4144.58
13:02:11|4144.79
13:02:12|4144.88
13:02:14|4144.88
13:02:14|4144.81
13:02:15|4144.03
13:02:16|4144.03
13:02:17|4144.03
13:02:18|4144.21
13:02:19|4144.21
13:02:20|4144.1
13:02:21|4144.2
13:02:22|4144.21
13:02:23|4144.2
13:02:24|4144.25
13:02:25|4144.01
13:02:26|4144.
13:02:27|4143.73
13:02:28|4142.9
13:02:29|4142.9
13:02:30|4142.87
13:02:32|4142.86
13:02:33|4142.61
13:02:34|4142.61
13:02:35|4142.59
13:02:36|4141.48
13:02:37|4140.91
13:02:38|4140.54
13:02:39|4140.54
13:02:40|4140.54
13:02:41|4140.54
13:02:42|4140.53
13:02:43|4140.53
13:02:44|4140.53
13:02:45|4140.54
13:02:46|4140.42
13:02:47|4140.42
13:02:48|4140.33
13:02:49|4140.32
13:02:50|4140.32
13:02:51|4140.32
13:02:52|4140.32
13:02:53|4140.32
13:02:54|4140.31
13:02:55|4140.31
13:02:56|4140.
13:02:57|4139.83
13:02:58|4139.45
13:03:00|4139.44
13:03:01|4139.45
13:03:02|4139.45
13:03:03|4139.45
13:03:04|4139.45
13:03:05|4139.45
13:03:06|4139.45
13:03:07|4139.45
13:03:08|4139.45
13:03:10|4139.45
13:03:11|4139.45
13:03:11|4139.45
13:03:12|4139.45
13:03:14|4139.23
13:03:14|4139.07
13:03:16|4139.07
13:03:17|4139.07
13:03:18|4139.08
13:03:19|4139.08
13:03:20|4139.
13:03:21|4139.
13:03:22|4139.
13:03:22|4139.
13:03:24|4139.
13:03:25|4139.01
13:03:26|4139.01
13:03:26|4139.01
13:03:27|4139.01
13:03:28|4139.01
13:03:29|4139.01
13:03:31|4139.
13:03:31|4139.
13:03:33|4139.
13:03:34|4138.99
13:03:34|4138.99
13:03:36|4138.99
13:03:36|4138.99
13:03:37|4138.99
13:03:39|4138.99
13:03:40|4138.85
13:03:40|4138.85
13:03:42|4138.85
13:03:43|4138.84
13:03:43|4138.84
13:03:44|4138.84
13:03:46|4138.84
13:03:46|4138.84
13:03:47|4138.73
13:03:48|4138.73
13:03:49|4138.73
13:03:51|4138.41
13:03:51|4138.18
13:03:52|4138.18
13:03:54|4138.63
13:03:55|4139.4
13:03:55|4139.4
13:03:56|4139.87
13:03:58|4139.76
13:03:58|4139.76
13:04:01|4139.19
13:04:02|4139.19
13:04:04|4139.2
13:04:04|4139.48
13:04:06|4138.58
13:04:07|4138.58
13:04:08|4138.61
13:04:09|4138.84
13:04:10|4138.84
13:04:11|4138.82
13:04:12|4138.82
13:04:13|4138.82
13:04:14|4138.6
13:04:15|4138.6
13:04:16|4138.6
13:04:17|4138.6
13:04:18|4138.6
13:04:19|4138.82
13:04:20|4138.82
13:04:21|4138.82
13:04:22|4138.82
13:04:23|4138.74
13:04:25|4138.73
13:04:25|4138.73
13:04:26|4138.74
13:04:28|4138.74
13:04:29|4138.73
13:04:29|4138.73
13:04:31|4138.74
13:04:31|4138.74
13:04:33|4138.74
13:04:33|4139.5
13:04:34|4138.78
13:04:35|4138.78
13:04:36|4138.78
13:04:38|4138.78
13:04:38|4138.96
13:04:39|4138.96
13:04:41|4138.96
13:04:41|4138.96
13:04:42|4138.96
13:04:43|4138.94
13:04:44|4138.85
13:04:45|4138.85
13:04:47|4138.85
13:04:48|4138.85
13:04:49|4138.6
13:04:50|4137.05
13:04:51|4138.08
13:04:52|4138.51
13:04:53|4140.62
13:04:54|4140.65
13:04:55|4140.65
13:04:56|4140.65
13:04:57|4140.65
13:04:58|4140.65
13:04:59|4140.18
13:05:00|4140.17
13:05:02|4140.14
13:05:04|4140.15
13:05:05|4139.98
13:05:05|4139.98
13:05:07|4139.98
13:05:08|4139.98
13:05:09|4139.57
13:05:11|4139.
13:05:11|4138.71
13:05:13|4138.57
13:05:13|4138.57
13:05:14|4138.57
13:05:15|4138.17
13:05:16|4137.94
13:05:17|4137.15
13:05:19|4137.04
13:05:20|4137.04
13:05:21|4137.04
13:05:22|4136.84
13:05:23|4136.84
13:05:24|4136.84
13:05:25|4137.02
13:05:26|4137.2
13:05:27|4137.2
13:05:29|4136.88
13:05:29|4136.88
13:05:30|4136.1
13:05:31|4136.1
13:05:32|4135.
13:05:33|4135.11
13:05:34|4135.
13:05:35|4134.87
13:05:36|4134.87
13:05:37|4134.36
13:05:38|4134.36
13:05:39|4134.03
13:05:40|4134.03
13:05:41|4134.03
13:05:42|4134.03
13:05:43|4134.03
13:05:44|4134.03
13:05:45|4133.93
13:05:46|4133.81
13:05:47|4133.78
13:05:48|4133.41
13:05:49|4133.14
13:05:50|4133.14
13:05:51|4133.44
13:05:52|4133.65
13:05:53|4133.65
13:05:54|4133.65
13:05:55|4134.26
13:05:56|4134.26
13:05:57|4134.26
13:05:58|4134.05
13:05:59|4134.05
13:06:00|4134.05
13:06:02|4134.67
13:06:03|4134.43
13:06:05|4134.43
13:06:05|4134.15
13:06:06|4134.15
13:06:07|4134.15
13:06:08|4134.15
13:06:10|4134.15
13:06:11|4134.15
13:06:11|4134.23
13:06:12|4134.43
13:06:13|4135.1
13:06:15|4134.36
13:06:16|4134.36
13:06:17|4134.36
13:06:18|4134.37
13:06:19|4134.34
13:06:19|4135.69
13:06:21|4135.69
13:06:22|4135.69
13:06:22|4135.69
13:06:23|4135.69
13:06:25|4135.42
13:06:26|4135.42
13:06:27|4135.44
13:06:28|4135.65
13:06:29|4135.65
13:06:29|4135.9
13:06:30|4135.9
13:06:31|4135.53
13:06:32|4134.62
13:06:34|4134.62
13:06:34|4134.62
13:06:35|4134.62
13:06:36|4134.61
13:06:37|4134.61
13:06:38|4134.62
13:06:39|4134.62
13:06:40|4133.93
13:06:41|4133.93
13:06:42|4133.93
13:06:43|4133.75
13:06:45|4133.75
13:06:46|4133.75
13:06:46|4133.75
13:06:48|4132.81
13:06:48|4133.03
13:06:49|4133.02
13:06:50|4133.02
13:06:52|4133.02
13:06:52|4133.02
13:06:53|4133.02
13:06:54|4133.02
13:06:55|4133.02
13:06:56|4133.02
13:06:57|4133.02
13:06:59|4133.03
13:06:59|4133.03
13:07:00|4133.23
13:07:02|4133.23
13:07:03|4133.23
13:07:04|4133.23
13:07:05|4133.47
13:07:07|4133.75
13:07:08|4133.75
13:07:09|4133.75
13:07:10|4133.75
13:07:11|4133.75
13:07:12|4133.76
13:07:14|4133.76
13:07:15|4133.76
13:07:15|4133.53
13:07:17|4133.53
13:07:18|4133.53
13:07:19|4133.26
13:07:20|4133.26
13:07:20|4133.26
13:07:22|4133.18
13:07:23|4133.18
13:07:24|4133.18
13:07:24|4133.18
13:07:25|4133.04
13:07:26|4133.04
13:07:27|4133.04
13:07:29|4133.04
13:07:30|4133.14
13:07:30|4133.14
13:07:31|4133.15
13:07:33|4133.15
13:07:34|4133.14
13:07:34|4133.05
13:07:35|4133.05
13:07:36|4133.05
13:07:37|4133.04
13:07:39|4133.05
13:07:40|4133.04
13:07:41|4133.04
13:07:42|4132.97
13:07:43|4132.8
13:07:44|4132.8
13:07:45|4132.27
13:07:46|4130.12
13:07:47|4130.12
13:07:47|4131.4
13:07:48|4131.3
13:07:49|4131.14
13:07:51|4131.14
13:07:52|4131.14
13:07:53|4131.14
13:07:54|4131.14
13:07:55|4131.14
13:07:55|4130.91
13:07:56|4130.91
13:07:58|4130.91
13:07:58|4130.91
13:07:59|4130.89
13:08:00|4130.52
13:08:01|4130.52
13:08:02|4130.23
13:08:04|4130.03
13:08:06|4130.
13:08:06|4130.01
13:08:08|4130.01
13:08:08|4130.
13:08:11|4129.61
13:08:11|4129.5
13:08:12|4129.5
13:08:13|4129.7
13:08:15|4130.04
13:08:16|4130.89
13:08:16|4130.75
13:08:18|4130.75
13:08:18|4131.61
13:08:19|4131.26
13:08:21|4130.99
13:08:22|4130.99
13:08:22|4130.99
13:08:24|4130.99
13:08:25|4130.99
13:08:26|4130.99
13:08:27|4130.99
13:08:27|4130.31
13:08:29|4130.31
13:08:30|4130.31
13:08:31|4130.31
13:08:32|4130.29
13:08:32|4130.29
13:08:34|4130.29
13:08:35|4130.29
13:08:36|4130.29
13:08:37|4130.29
13:08:38|4130.29
13:08:39|4130.29
13:08:40|4130.29
13:08:41|4130.29
13:08:41|4130.32
13:08:43|4130.32
13:08:44|4130.33
13:08:45|4130.33
13:08:46|4130.48
13:08:47|4130.48
13:08:47|4130.48
13:08:49|4130.46
13:08:50|4130.46
13:08:51|4130.46
13:08:52|4130.46
13:08:53|4130.45
13:08:54|4130.46
13:08:54|4130.46
13:08:56|4130.46
13:08:57|4130.46
13:08:57|4130.46
13:08:59|4130.46
13:08:59|4129.95
13:09:01|4129.75
13:09:02|4130.45
13:09:03|4130.31
13:09:03|4130.31
13:09:06|4130.31
13:09:07|4130.05
13:09:09|4130.05
13:09:09|4130.05
13:09:10|4130.05
13:09:12|4130.04
13:09:13|4129.78
13:09:14|4129.78
13:09:15|4129.78
13:09:16|4129.78
13:09:17|4129.78
13:09:18|4129.63
13:09:19|4128.8
13:09:20|4128.
13:09:21|4126.32
13:09:22|4128.19
13:09:23|4127.61
13:09:24|4127.91
13:09:25|4127.91
13:09:26|4127.92
13:09:27|4127.92
13:09:28|4128.76
13:09:29|4129.38
13:09:30|4129.38
13:09:31|4129.38
13:09:32|4129.37
13:09:33|4129.37
13:09:34|4129.37
13:09:35|4129.37
13:09:36|4129.37
13:09:37|4129.74
13:09:38|4129.35
13:09:39|4129.35
13:09:40|4129.15
13:09:41|4129.15
13:09:42|4129.15
13:09:43|4129.15
13:09:44|4128.8
13:09:45|4128.8
13:09:46|4128.81
13:09:47|4128.8
13:09:48|4128.8
13:09:49|4128.8
13:09:50|4128.8
13:09:51|4128.8
13:09:52|4128.8
13:09:53|4128.77
13:09:54|4128.77
13:09:55|4128.76
13:09:56|4128.73
13:09:57|4128.73
13:09:58|4128.73
13:09:59|4128.73
13:10:00|4128.73
13:10:01|4128.41
13:10:02|4127.91
13:10:03|4127.91
13:10:04|4127.61
13:10:06|4127.61
13:10:07|4127.61
13:10:08|4127.61
13:10:10|4127.61
13:10:10|4127.61
13:10:11|4127.61
13:10:12|4128.6
13:10:13|4128.6
13:10:15|4128.99
13:10:16|4129.
13:10:17|4129.
13:10:17|4129.
13:10:18|4129.
13:10:19|4129.26
13:10:21|4129.39
13:10:21|4129.39
13:10:22|4129.39
13:10:23|4129.39
13:10:24|4129.39
13:10:25|4129.39
13:10:26|4129.39
13:10:28|4129.39
13:10:29|4129.38
13:10:29|4129.38
13:10:30|4129.38
13:10:31|4129.38
13:10:32|4129.38
13:10:33|4129.38
13:10:34|4129.38
13:10:35|4129.18
13:10:36|4129.18
13:10:37|4129.18
13:10:38|4129.18
13:10:39|4128.67
13:10:40|4128.67
13:10:41|4128.67
13:10:42|4128.67
13:10:44|4128.67
13:10:44|4128.67
13:10:45|4128.67
13:10:47|4128.67
13:10:47|4128.87
13:10:48|4128.87
13:10:49|4128.99
13:10:50|4128.99
13:10:51|4128.99
13:10:52|4128.98
13:10:53|4128.98
13:10:54|4128.98
13:10:55|4128.98
13:10:56|4128.98
13:10:57|4128.98
13:10:58|4128.98
13:11:00|4129.18
13:11:01|4129.18
13:11:01|4128.98
13:11:02|4128.98
13:11:03|4128.98
13:11:04|4128.86
13:11:05|4128.85
13:11:07|4128.85
13:11:08|4128.85
13:11:09|4128.86
13:11:11|4128.93
13:11:11|4128.93
13:11:12|4128.93
13:11:14|4128.57
13:11:14|4128.57
13:11:15|4128.57
13:11:16|4128.54
13:11:17|4128.54
13:11:19|4128.53
13:11:20|4128.53
13:11:21|4128.53
13:11:22|4128.31
13:11:23|4128.31
13:11:24|4128.32
13:11:26|4128.32
13:11:26|4128.32
13:11:27|4128.33
13:11:28|4128.33
13:11:29|4128.33
13:11:31|4128.33
13:11:31|4128.4
13:11:32|4128.4
13:11:34|4128.4
13:11:34|4128.71
13:11:36|4128.71
13:11:36|4128.71
13:11:38|4128.71
13:11:38|4128.71
13:11:39|4128.71
13:11:40|4128.71
13:11:42|4128.71
13:11:42|4128.71
13:11:43|4128.71
13:11:44|4129.2
13:11:45|4129.19
13:11:46|4129.1
13:11:47|4129.1
13:11:48|4129.1
13:11:49|4129.38
13:11:50|4129.38
13:11:51|4129.38
13:11:53|4129.38
13:11:53|4129.38
13:11:54|4129.38
13:11:55|4129.33
13:11:56|4129.05
13:11:57|4129.05
13:11:59|4129.05
13:12:00|4129.04
13:12:00|4128.56
13:12:01|4128.54
13:12:02|4128.48
13:12:03|4128.77
13:12:04|4128.77
13:12:05|4128.77
13:12:07|4128.77
13:12:08|4128.25
13:12:10|4128.53
13:12:10|4128.52
13:12:12|4128.9
13:12:13|4128.9
13:12:14|4128.9
13:12:15|4128.9
13:12:16|4129.39
13:12:17|4129.39
13:12:18|4129.39
13:12:19|4129.39
13:12:20|4129.39
13:12:21|4129.39
13:12:22|4129.39
13:12:23|4129.76
13:12:24|4129.86
13:12:25|4129.86
13:12:26|4129.86
13:12:27|4129.85
13:12:28|4129.85
13:12:29|4129.85
13:12:30|4129.86
13:12:31|4129.86
13:12:32|4129.86
13:12:33|4129.86
13:12:34|4129.85
13:12:35|4129.85
13:12:36|4129.85
13:12:37|4129.88
13:12:38|4129.89
13:12:39|4129.83
13:12:40|4129.83
13:12:41|4129.89
13:12:42|4129.89
13:12:43|4129.89
13:12:44|4129.9
13:12:45|4129.64
13:12:46|4129.64
13:12:47|4129.64
13:12:48|4129.64
13:12:49|4129.
13:12:50|4129.59
13:12:51|4130.46
13:12:52|4130.52
13:12:53|4131.06
13:12:54|4131.06
13:12:55|4131.06
13:12:56|4131.06
13:12:57|4131.06
13:12:59|4131.11
13:13:00|4131.11
13:13:01|4131.1
13:13:02|4131.11
13:13:02|4131.11
13:13:04|4131.11
13:13:05|4131.1
13:13:05|4131.11
13:13:06|4130.64
13:13:09|4130.64
13:13:10|4130.5
13:13:11|4130.5
13:13:12|4130.5
13:13:14|4130.5
13:13:14|4130.5
13:13:15|4130.5
13:13:17|4130.5
13:13:17|4130.49
13:13:18|4129.91
13:13:20|4129.56
13:13:20|4129.46
13:13:21|4129.46
13:13:23|4129.46
13:13:23|4129.46
13:13:24|4129.46
13:13:25|4130.
13:13:26|4130.
13:13:27|4130.
13:13:29|4130.
13:13:30|4130.
13:13:31|4130.
13:13:32|4130.
13:13:33|4130.
13:13:34|4130.34
13:13:35|4130.34
13:13:36|4130.34
13:13:37|4130.34
13:13:38|4130.34
13:13:39|4130.34
13:13:40|4130.86
13:13:41|4130.29
13:13:42|4129.61
13:13:43|4129.57
13:13:44|4129.56
13:13:45|4129.57
13:13:46|4129.28
13:13:47|4128.02
13:13:48|4128.01
13:13:49|4128.01
13:13:50|4128.01
13:13:51|4128.01
13:13:52|4128.01
13:13:53|4128.01
13:13:54|4128.01
13:13:55|4128.01
13:13:56|4127.97
13:13:57|4127.97
13:13:58|4127.82
13:13:59|4127.61
13:14:00|4127.61
13:14:02|4127.95
13:14:02|4127.95
13:14:03|4127.95
13:14:04|4127.95
13:14:05|4127.93
13:14:06|4127.3
13:14:07|4127.63
13:14:09|4127.63
13:14:10|4127.64
13:14:12|4127.64
13:14:12|4127.64
13:14:13|4127.64
13:14:15|4127.93
13:14:16|4127.92
13:14:17|4127.74
13:14:18|4127.74
13:14:19|4127.91
13:14:20|4127.91
13:14:21|4127.91
13:14:22|4127.91
13:14:23|4127.91
13:14:24|4127.92
13:14:25|4127.92
13:14:26|4127.91
13:14:27|4127.91
13:14:28|4127.91
13:14:29|4127.89
13:14:30|4127.89
13:14:31|4127.9
13:14:32|4128.07
13:14:33|4128.14
13:14:34|4128.33
13:14:35|4128.33
13:14:36|4128.37
13:14:37|4128.94
13:14:38|4128.94
13:14:39|4128.94
13:14:40|4129.33
13:14:41|4129.85
13:14:42|4129.86
13:14:43|4129.85
13:14:44|4129.85
13:14:46|4129.71
13:14:47|4129.71
13:14:47|4129.59
13:14:49|4129.59
13:14:50|4129.59
13:14:50|4129.59
13:14:52|4129.59
13:14:52|4129.59
13:14:53|4129.59
13:14:54|4129.42
13:14:56|4129.4
13:14:56|4129.41
13:14:58|4129.41
13:14:58|4129.41
13:15:00|4129.4
13:15:01|4129.41
13:15:01|4129.41
13:15:03|4129.41
13:15:04|4129.41
13:15:05|4129.41
13:15:06|4129.41
13:15:06|4129.41
13:15:07|4129.41
13:15:08|4129.19
13:15:11|4129.19
13:15:11|4129.19
13:15:13|4129.19
13:15:14|4128.93
13:15:15|4128.93
13:15:16|4128.93
13:15:17|4128.93
13:15:18|4128.39
13:15:20|4128.33
13:15:20|4128.71
13:15:21|4128.71
13:15:22|4128.71
13:15:23|4128.71
13:15:24|4128.15
13:15:25|4127.76
13:15:26|4127.76
13:15:27|4127.04
13:15:28|4127.03
13:15:29|4127.16
13:15:30|4127.17
13:15:31|4127.17
13:15:32|4127.17
13:15:33|4127.17
13:15:34|4127.17
13:15:35|4127.17
13:15:36|4127.16
13:15:37|4127.17
13:15:38|4127.17
13:15:39|4126.67
13:15:40|4126.99
13:15:41|4126.99
13:15:42|4127.14
13:15:43|4126.76
13:15:44|4126.44
13:15:45|4124.05
13:15:46|4124.05
13:15:47|4124.05
13:15:48|4124.19
13:15:49|4124.19
13:15:50|4124.19
13:15:51|4124.19
13:15:52|4124.13
13:15:53|4124.13
13:15:54|4124.14
13:15:55|4124.14
13:15:56|4124.25
13:15:57|4124.25
13:15:58|4124.25
13:15:59|4123.31
13:16:00|4123.1
13:16:01|4122.93
13:16:02|4122.92
13:16:03|4122.76
13:16:04|4122.76
13:16:05|4122.78
13:16:06|4123.1
13:16:07|4123.1
13:16:08|4122.9
13:16:09|4122.49
13:16:11|4122.19
13:16:12|4122.03
13:16:13|4122.01
13:16:14|4122.01
13:16:15|4122.01
13:16:16|4122.01
13:16:17|4122.
13:16:18|4122.
13:16:19|4121.51
13:16:20|4121.23
13:16:21|4121.
13:16:23|4121.01
13:16:23|4121.
13:16:24|4120.95
13:16:25|4120.96
13:16:26|4120.96
13:16:27|4120.96
13:16:28|4120.96
13:16:29|4120.96
13:16:31|4120.91
13:16:32|4120.77
13:16:32|4120.69
13:16:33|4120.66
13:16:34|4120.38
13:16:36|4120.38
13:16:37|4120.
13:16:38|4120.
13:16:39|4120.
13:16:40|4120.
13:16:40|4120.
13:16:41|4120.
13:16:42|4118.74
13:16:43|4118.36
13:16:44|4118.37
13:16:45|4118.37
13:16:46|4118.37
13:16:47|4118.37
13:16:48|4118.29
13:16:49|4118.29
13:16:50|4118.29
13:16:51|4116.11
13:16:53|4116.43
13:16:54|4116.48
13:16:56|4116.83
13:16:56|4116.89
13:16:57|4116.81
13:16:58|4116.81
13:16:59|4116.04
13:17:00|4116.03
13:17:01|4116.03
13:17:02|4116.01
13:17:03|4115.89
13:17:04|4115.84
13:17:05|4116.43
13:17:06|4116.43
13:17:07|4116.42
13:17:08|4117.13
13:17:09|4117.25
13:17:11|4117.25
13:17:12|4116.18
13:17:13|4115.74
13:17:15|4115.17
13:17:16|4115.4
13:17:16|4115.
13:17:17|4114.97
13:17:19|4114.96
13:17:19|4114.96
13:17:20|4114.96
13:17:21|4114.94
13:17:22|4114.65
13:17:23|4114.65
13:17:24|4114.65
13:17:26|4114.43
13:17:27|4114.19
13:17:27|4113.62
13:17:29|4112.51
13:17:29|4112.51
13:17:31|4113.
13:17:32|4113.22
13:17:33|4113.21
13:17:34|4112.38
13:17:35|4112.49
13:17:36|4112.98
13:17:37|4112.85
13:17:38|4112.84
13:17:39|4112.82
13:17:40|4112.82
13:17:41|4111.26
13:17:43|4111.23
13:17:43|4110.7
13:17:44|4110.99
13:17:45|4110.99
13:17:46|4108.71
13:17:47|4110.25
13:17:48|4110.33
13:17:49|4111.23
13:17:50|4112.74
13:17:51|4112.66
13:17:52|4112.84
13:17:53|4112.98
13:17:54|4112.61
13:17:55|4111.82
13:17:56|4111.81
13:17:57|4112.17
13:17:58|4112.17
13:17:59|4112.12
13:18:00|4111.64
13:18:01|4111.64
13:18:02|4111.31
13:18:03|4111.31
13:18:04|4111.31
13:18:05|4111.31
13:18:06|4111.31
13:18:07|4110.8
13:18:08|4111.01
13:18:09|4111.01
13:18:10|4111.01
13:18:11|4111.44
13:18:13|4111.01
13:18:14|4111.01
13:18:15|4111.01
13:18:16|4112.41
13:18:17|4111.62
13:18:19|4111.62
13:18:20|4111.98
13:18:20|4112.84
13:18:21|4112.99
13:18:23|4114.58
13:18:24|4114.59
13:18:24|4114.59
13:18:25|4114.62
13:18:26|4114.65
13:18:27|4114.65
13:18:28|4114.66
13:18:30|4114.8
13:18:30|4114.8
13:18:31|4114.8
13:18:32|4114.8
13:18:33|4114.8
13:18:35|4114.99
13:18:36|4114.99
13:18:36|4114.99
13:18:37|4114.99
13:18:39|4115.95
13:18:39|4115.91
13:18:40|4115.75
13:18:41|4115.75
13:18:42|4115.75
13:18:43|4115.26
13:18:45|4115.26
13:18:45|4114.59
13:18:46|4114.05
13:18:48|4115.01
13:18:49|4115.01
13:18:49|4114.58
13:18:50|4115.43
13:18:51|4115.42
13:18:52|4114.6
13:18:53|4114.63
13:18:54|4114.41
13:18:55|4114.34
13:18:56|4114.34
13:18:58|4114.34
13:18:58|4114.34
13:18:59|4114.39
13:19:00|4114.91
13:19:02|4114.91
13:19:02|4114.91
13:19:03|4114.5
13:19:04|4114.12
13:19:05|4113.78
13:19:06|4113.46
13:19:07|4113.55
13:19:08|4113.9
13:19:09|4113.98
13:19:11|4113.98
13:19:11|4113.72
13:19:12|4113.71
13:19:14|4114.04
13:19:16|4113.72
13:19:18|4113.66
13:19:18|4112.11
13:19:20|4112.73
13:19:21|4112.32
13:19:22|4112.15
13:19:23|4112.15
13:19:24|4112.15
13:19:25|4111.03
13:19:26|4111.02
13:19:27|4112.6
13:19:28|4112.54
13:19:29|4110.81
13:19:30|4111.57
13:19:31|4111.57
13:19:32|4108.01
13:19:33|4107.04
13:19:34|4106.51
13:19:35|4106.09
13:19:36|4106.67
13:19:37|4106.62
13:19:38|4106.06
13:19:39|4105.81
13:19:40|4105.81
13:19:41|4105.81
13:19:42|4105.8
13:19:43|4105.52
13:19:44|4105.41
13:19:45|4106.31
13:19:46|4106.31
13:19:47|4107.47
13:19:48|4107.47
13:19:49|4107.11
13:19:50|4107.11
13:19:51|4107.11
13:19:52|4106.77
13:19:53|4105.4
13:19:54|4105.41
13:19:55|4105.41
13:19:56|4105.41
13:19:57|4105.81
13:19:58|4106.73
13:20:00|4107.35
13:20:00|4108.08
13:20:01|4108.58
13:20:02|4107.21
13:20:03|4108.59
13:20:04|4110.03
13:20:05|4110.03
13:20:07|4110.03
13:20:07|4110.25
13:20:08|4110.43
13:20:09|4110.83
13:20:10|4111.2
13:20:11|4111.2
13:20:13|4111.08
13:20:14|4111.08
13:20:15|4111.13
13:20:16|4112.
13:20:17|4111.93
13:20:18|4111.93
13:20:19|4111.78
13:20:20|4111.97
13:20:21|4112.61
13:20:22|4112.62
13:20:23|4112.63
13:20:24|4112.75
13:20:25|4112.95
13:20:26|4112.95
13:20:27|4113.17
13:20:28|4113.16
13:20:29|4113.16
13:20:30|4113.41
13:20:31|4113.28
13:20:32|4113.28
13:20:33|4113.28
13:20:34|4113.07
13:20:35|4113.36
13:20:36|4113.36
13:20:37|4113.34
13:20:38|4113.69
13:20:39|4114.19
13:20:40|4114.25
13:20:41|4114.25
13:20:42|4114.28
13:20:43|4114.8
13:20:44|4115.43
13:20:45|4115.44
13:20:46|4115.55
13:20:47|4116.29
13:20:48|4116.12
13:20:49|4116.11
13:20:50|4116.06
13:20:51|4115.45
13:20:52|4115.33
13:20:53|4115.33
13:20:54|4114.7
13:20:55|4114.4
13:20:56|4114.52
13:20:57|4114.09
13:20:58|4114.58
13:20:59|4114.58
13:21:00|4114.59
13:21:01|4114.58
13:21:03|4115.15
13:21:03|4115.29
13:21:04|4115.29
13:21:05|4115.29
13:21:06|4114.98
13:21:07|4114.98
13:21:09|4115.
13:21:09|4115.3
13:21:10|4115.57
13:21:11|4116.36
13:21:12|4116.52
13:21:13|4117.49
13:21:14|4117.44
13:21:16|4116.12
13:21:17|4116.7
13:21:18|4116.7
13:21:19|4116.7
13:21:20|4116.71
13:21:21|4116.93
13:21:22|4116.87
13:21:23|4117.61
13:21:24|4116.95
13:21:25|4116.95
13:21:26|4116.81
13:21:27|4116.81
13:21:28|4117.14
13:21:29|4117.14
13:21:30|4117.15
13:21:31|4117.16
13:21:32|4117.16
13:21:33|4115.61
13:21:34|4115.6
13:21:35|4115.6
13:21:36|4116.16
13:21:38|4116.15
13:21:38|4115.44
13:21:40|4115.44
13:21:40|4116.15
13:21:42|4116.15
13:21:43|4116.16
13:21:43|4116.64
13:21:44|4116.64
13:21:46|4117.87
13:21:46|4118.
13:21:48|4118.03
13:21:49|4118.13
13:21:49|4118.07
13:21:50|4118.06
13:21:52|4118.28
13:21:52|4118.28
13:21:54|4118.28
13:21:55|4118.14
13:21:56|4118.14
13:21:56|4118.14
13:21:58|4118.13
13:21:59|4118.13
13:22:00|4118.13
13:22:01|4118.4
13:22:02|4118.4
13:22:02|4119.16
13:22:04|4119.37
13:22:05|4119.36
13:22:06|4119.36
13:22:06|4119.36
13:22:08|4119.06
13:22:08|4119.14
13:22:10|4119.14
13:22:11|4119.15
13:22:12|4119.15
13:22:12|4119.14
13:22:14|4119.14
13:22:15|4117.27
13:22:16|4117.45
13:22:17|4117.22
13:22:19|4117.23
13:22:20|4117.23
13:22:21|4116.65
13:22:22|4116.65
13:22:23|4116.65
13:22:25|4116.65
13:22:26|4116.32
13:22:27|4116.31
13:22:28|4116.31
13:22:29|4116.14
13:22:29|4116.22
13:22:30|4116.21
13:22:32|4116.18
13:22:33|4116.18
13:22:34|4116.17
13:22:34|4116.18
13:22:35|4116.18
13:22:36|4116.23
13:22:37|4117.8
13:22:38|4118.25
13:22:39|4118.38
13:22:40|4118.78
13:22:41|4118.78
13:22:42|4119.01
13:22:43|4120.
13:22:45|4119.83
13:22:46|4119.83
13:22:47|4119.99
13:22:47|4119.99
13:22:48|4119.99
13:22:50|4119.99
13:22:50|4120.
13:22:51|4120.
13:22:52|4120.65
13:22:54|4120.65
13:22:55|4120.65
13:22:55|4120.68
13:22:56|4120.67
13:22:57|4120.68
13:22:58|4120.68
13:22:59|4120.8
13:23:00|4120.8
13:23:02|4120.8
13:23:02|4121.05
13:23:03|4121.16
13:23:04|4121.16
13:23:05|4121.57
13:23:06|4121.72
13:23:07|4121.72
13:23:08|4121.72
13:23:09|4121.99
13:23:11|4121.92
13:23:11|4121.92
13:23:12|4121.92
13:23:13|4122.13
13:23:14|4123.29
13:23:15|4122.59
13:23:16|4122.43
13:23:19|4123.18
13:23:19|4123.17
13:23:21|4122.
13:23:23|4122.
13:23:24|4122.48
13:23:25|4121.89
13:23:25|4121.56
13:23:27|4121.33
13:23:27|4121.32
13:23:28|4120.03
13:23:29|4120.17
13:23:31|4120.16
13:23:32|4120.
13:23:33|4119.59
13:23:34|4118.93
13:23:35|4118.93
13:23:36|4118.41
13:23:37|4118.38
13:23:38|4118.37
13:23:38|4118.24
13:23:40|4118.24
13:23:41|4117.85
13:23:42|4117.99
13:23:43|4117.86
13:23:44|4117.85
13:23:45|4117.76
13:23:46|4117.76
13:23:47|4117.55
13:23:48|4117.55
13:23:49|4117.55
13:23:49|4117.51
13:23:51|4117.5
13:23:52|4116.79
13:23:53|4117.
13:23:54|4116.61
13:23:54|4116.8
13:23:56|4116.8
13:23:56|4115.77
13:23:58|4115.55
13:23:59|4115.44
13:24:00|4115.44
13:24:01|4114.81
13:24:02|4114.8
13:24:03|4114.8
13:24:04|4114.8
13:24:05|4113.83
13:24:05|4113.43
13:24:07|4113.04
13:24:08|4113.08
13:24:08|4113.09
13:24:10|4113.38
13:24:11|4113.38
13:24:12|4113.38
13:24:13|4113.56
13:24:13|4113.56
13:24:15|4113.56
13:24:16|4114.39
13:24:17|4114.29
13:24:18|4114.28
13:24:19|4114.28
13:24:20|4114.28
13:24:21|4114.56
13:24:22|4114.55
13:24:23|4113.88
13:24:24|4113.69
13:24:25|4114.32
13:24:26|4114.61
13:24:27|4114.61
13:24:28|4114.98
13:24:29|4115.82
13:24:30|4115.49
13:24:31|4115.69
13:24:32|4116.31
13:24:33|4117.1
13:24:34|4117.24
13:24:35|4117.61
13:24:36|4117.62
13:24:37|4116.77
13:24:39|4117.34
13:24:40|4117.34
13:24:41|4117.33
13:24:42|4117.23
13:24:43|4117.23
13:24:43|4117.44
13:24:45|4117.68
13:24:45|4109.72
13:24:47|4110.87
13:24:48|4110.87
13:24:49|4109.45
13:24:50|4109.44
13:24:51|4111.44
13:24:52|4111.69
13:24:53|4111.07
13:24:54|4110.82
13:24:55|4110.82
13:24:56|4110.99
13:24:57|4110.99
13:24:58|4110.99
13:24:59|4110.99
13:25:00|4110.99
13:25:01|4110.98
13:25:02|4110.6
13:25:03|4110.24
13:25:04|4110.23
13:25:05|4110.23
13:25:06|4110.24
13:25:07|4109.34
13:25:08|4108.49
13:25:09|4108.01
13:25:10|4107.9
13:25:11|4108.01
13:25:12|4108.01
13:25:13|4108.01
13:25:14|4108.18
13:25:15|4108.18
13:25:16|4108.18
13:25:17|4109.66
13:25:18|4109.85
13:25:19|4110.83
13:25:21|4111.11
13:25:21|4111.11
13:25:23|4111.12
13:25:23|4111.12
13:25:24|4109.74
13:25:25|4109.93
13:25:27|4109.93
13:25:28|4108.2
13:25:29|4108.41
13:25:30|4108.41
13:25:31|4108.41
13:25:32|4108.41
13:25:33|4107.36
13:25:34|4107.36
13:25:35|4107.35
13:25:36|4107.35
13:25:37|4107.35
13:25:38|4107.36
13:25:39|4107.36
13:25:40|4107.36
13:25:41|4108.71
13:25:42|4108.71
13:25:43|4108.71
13:25:44|4108.71
13:25:45|4108.71
13:25:46|4108.71
13:25:47|4109.55
13:25:48|4109.22
13:25:49|4109.23
13:25:50|4109.23
13:25:51|4109.23
13:25:52|4109.23
13:25:53|4109.23
13:25:54|4109.99
13:25:55|4110.36
13:25:56|4110.36
13:25:57|4110.36
13:25:58|4110.36
13:25:59|4110.53
13:26:00|4111.11
13:26:01|4111.12
13:26:02|4111.12
13:26:03|4111.2
13:26:04|4110.92
13:26:05|4110.92
13:26:06|4110.92
13:26:07|4110.92
13:26:08|4110.92
13:26:09|4111.13
13:26:10|4111.13
13:26:11|4111.27
13:26:12|4111.27
13:26:13|4112.61
13:26:15|4112.89
13:26:16|4112.89
13:26:16|4113.06
13:26:17|4113.06
13:26:19|4114.15
13:26:19|4113.13
13:26:21|4113.06
13:26:23|4113.06
13:26:24|4113.03
13:26:25|4113.03
13:26:26|4113.23
13:26:27|4113.23
13:26:28|4113.23
13:26:29|4113.73
13:26:30|4113.72
13:26:32|4113.72
13:26:33|4113.72
13:26:33|4113.34
13:26:34|4113.34
13:26:35|4113.6
13:26:37|4113.6
13:26:38|4113.6
13:26:39|4113.6
13:26:40|4113.6
13:26:41|4113.6
13:26:41|4113.64
13:26:43|4113.63
13:26:44|4112.89
13:26:45|4112.9
13:26:46|4112.89
13:26:47|4112.89
13:26:48|4112.9
13:26:49|4112.89
13:26:50|4112.9
13:26:51|4113.43
13:26:52|4113.44
13:26:53|4113.44
13:26:54|4113.44
13:26:55|4113.59
13:26:56|4113.58
13:26:57|4113.58
13:26:58|4113.58
13:26:59|4113.58
13:27:00|4113.58
13:27:01|4113.58
13:27:02|4113.58
13:27:03|4113.63
13:27:04|4113.72
13:27:05|4113.72
13:27:06|4113.72
13:27:07|4113.73
13:27:08|4114.49
13:27:09|4114.55
13:27:10|4114.55
13:27:11|4114.84
13:27:12|4115.26
13:27:13|4115.25
13:27:14|4115.26
13:27:15|4115.26
13:27:16|4115.25
13:27:17|4115.27
13:27:18|4115.27
13:27:19|4115.36
13:27:20|4115.38
13:27:21|4115.31
13:27:22|4115.36
13:27:23|4115.36
13:27:25|4114.38
13:27:25|4114.51
13:27:26|4114.51
13:27:27|4114.52
13:27:29|4114.51
13:27:29|4114.51
13:27:30|4114.37
13:27:31|4114.37
13:27:32|4114.37
13:27:33|4114.37
13:27:34|4114.37
13:27:35|4114.37
13:27:36|4114.38
13:27:37|4114.52
13:27:38|4114.52
13:27:39|4114.52
13:27:40|4114.52
13:27:41|4114.52
13:27:42|4114.52
13:27:43|4114.52
13:27:45|4116.14
13:27:46|4116.19
13:27:47|4116.2
13:27:48|4116.2
13:27:49|4116.2
13:27:50|4116.28
13:27:51|4115.97
13:27:52|4115.97
13:27:53|4115.97
13:27:54|4115.97
13:27:55|4115.97
13:27:56|4114.01
13:27:57|4113.24
13:27:58|4113.24
13:27:59|4113.39
13:28:01|4113.5
13:28:01|4113.5
13:28:02|4113.01
13:28:03|4112.19
13:28:04|4112.19
13:28:05|4112.42
13:28:06|4112.42
13:28:07|4112.42
13:28:08|4112.07
13:28:10|4112.07
13:28:10|4112.07
13:28:11|4112.08
13:28:12|4112.08
13:28:13|4112.08
13:28:14|4112.08
13:28:15|4112.07
13:28:16|4112.07
13:28:17|4111.21
13:28:18|4111.21
13:28:19|4111.21
13:28:20|4111.2
13:28:22|4111.2
13:28:24|4111.2
13:28:25|4111.2
13:28:26|4110.64
13:28:27|4110.64
13:28:28|4110.64
13:28:30|4110.64
13:28:30|4110.64
13:28:31|4110.65
13:28:32|4110.65
13:28:33|4110.65
13:28:34|4110.65
13:28:35|4110.89
13:28:36|4111.24
13:28:37|4111.24
13:28:38|4111.24
13:28:39|4111.24
13:28:40|4111.44
13:28:41|4111.44
13:28:42|4111.44
13:28:43|4111.45
13:28:44|4111.45
13:28:45|4111.44
13:28:46|4111.45
13:28:48|4111.45
13:28:48|4111.45
13:28:49|4111.44
13:28:50|4111.45
13:28:51|4111.45
13:28:52|4111.45
13:28:53|4111.45
13:28:54|4111.45
13:28:55|4111.45
13:28:56|4111.45
13:28:57|4111.45
13:28:58|4111.45
13:28:59|4111.45
13:29:00|4112.74
13:29:01|4113.23
13:29:02|4113.24
13:29:04|4113.24
13:29:05|4113.45
13:29:06|4113.45
13:29:07|4113.42
13:29:08|4113.42
13:29:09|4113.42
13:29:10|4113.41
13:29:11|4113.41
13:29:12|4113.41
13:29:13|4113.41
13:29:14|4113.4
13:29:15|4113.41
13:29:16|4113.41
13:29:17|4113.41
13:29:18|4113.41
13:29:19|4112.44
13:29:20|4112.45
13:29:21|4111.49
13:29:22|4111.73
13:29:23|4111.73
13:29:25|4111.73
13:29:26|4111.1
13:29:27|4111.7
13:29:28|4111.69
13:29:29|4112.28
13:29:30|4112.28
13:29:32|4112.28
13:29:33|4112.28
13:29:34|4112.23
13:29:35|4112.23
13:29:35|4111.98
13:29:36|4111.98
13:29:38|4112.28
13:29:38|4112.28
13:29:40|4112.28
13:29:41|4112.28
13:29:41|4112.27
13:29:42|4112.24
13:29:44|4112.27
13:29:44|4112.27
13:29:45|4112.28
13:29:46|4112.28
13:29:48|4112.17
13:29:49|4111.69
13:29:50|4111.69
13:29:51|4111.69
13:29:52|4111.69
13:29:53|4110.64
13:29:54|4110.81
13:29:55|4111.15
13:29:56|4113.08
13:29:57|4113.37
13:29:58|4113.37
13:29:59|4113.93
13:30:00|4113.93
13:30:01|4116.52
13:30:02|4115.38
13:30:03|4115.38
13:30:04|4115.38
13:30:05|4115.69
13:30:06|4115.69
13:30:07|4115.69
13:30:08|4115.7
13:30:09|4115.7
13:30:10|4115.7
13:30:11|4115.7
13:30:12|4115.69
13:30:13|4115.7
13:30:14|4115.7
13:30:15|4115.69
13:30:16|4115.69
13:30:17|4115.7
13:30:18|4115.7
13:30:19|4115.7
13:30:20|4115.7
13:30:21|4115.69
13:30:22|4115.69
13:30:24|4115.69
13:30:24|4115.69
13:30:26|4115.91
13:30:27|4115.92
13:30:28|4115.92
13:30:29|4115.92
13:30:30|4115.91
13:30:31|4115.91
13:30:32|4115.91
13:30:33|4116.61
13:30:34|4116.63
13:30:35|4117.79
13:30:36|4117.99
13:30:37|4117.86
13:30:38|4117.84
13:30:39|4117.86
13:30:40|4118.
13:30:41|4118.04
13:30:42|4118.04
13:30:43|4118.04
13:30:44|4118.28
13:30:45|4116.58
13:30:47|4116.79
13:30:47|4116.79
13:30:49|4116.79
13:30:49|4116.79
13:30:50|4116.79
13:30:51|4116.13
13:30:53|4116.13
13:30:53|4116.13
13:30:54|4116.1
13:30:56|4116.1
13:30:56|4116.1
13:30:58|4116.07
13:30:58|4116.07
13:30:59|4116.06
13:31:01|4116.06
13:31:02|4116.07
13:31:02|4116.07
13:31:03|4116.13
13:31:04|4116.13
13:31:05|4115.83
13:31:06|4115.49
13:31:07|4115.44
13:31:09|4115.44
13:31:09|4115.44
13:31:10|4115.44
13:31:11|4113.94
13:31:13|4113.37
13:31:13|4113.11
13:31:14|4113.11
13:31:15|4113.12
13:31:16|4113.11
13:31:17|4113.11
13:31:18|4113.1
13:31:20|4113.04
13:31:20|4113.04
13:31:21|4112.46
13:31:22|4112.45
13:31:23|4112.46
13:31:25|4112.46
13:31:26|4112.46
13:31:27|4112.46
13:31:28|4112.46
13:31:29|4112.54
13:31:30|4112.56
13:31:32|4112.56
13:31:33|4112.57
13:31:34|4113.18
13:31:34|4111.4
13:31:35|4111.34
13:31:36|4111.34
13:31:37|4110.64
13:31:38|4110.65
13:31:39|4110.65
13:31:40|4110.65
13:31:41|4110.64
13:31:42|4110.13
13:31:43|4110.13
13:31:44|4110.13
13:31:45|4110.13
13:31:46|4110.13
13:31:47|4111.02
13:31:48|4110.52
13:31:49|4110.29
13:31:51|4110.29
13:31:51|4110.42
13:31:52|4110.42
13:31:53|4110.42
13:31:54|4110.42
13:31:55|4110.42
13:31:56|4110.42
13:31:57|4111.36
13:31:58|4111.36
13:31:59|4110.59
13:32:00|4110.6
13:32:01|4110.72
13:32:02|4111.04
13:32:03|4111.04
13:32:04|4111.21
13:32:05|4111.21
13:32:06|4111.21
13:32:07|4111.95
13:32:08|4112.16
13:32:09|4112.2
13:32:10|4112.15
13:32:11|4111.44
13:32:13|4111.44
13:32:13|4111.17
13:32:14|4110.81
13:32:15|4110.81
13:32:16|4110.8
13:32:17|4110.
13:32:18|4110.
13:32:19|4110.
13:32:20|4110.
13:32:21|4110.01
13:32:22|4110.01
13:32:23|4110.
13:32:24|4110.
13:32:26|4110.04
13:32:26|4109.9
13:32:29|4108.32
13:32:29|4107.86
13:32:30|4109.02
13:32:31|4109.51
13:32:33|4109.5
13:32:33|4109.5
13:32:34|4109.5
13:32:35|4109.5
13:32:37|4109.5
13:32:38|4109.5
13:32:38|4109.64
13:32:39|4109.64
13:32:40|4109.64
13:32:41|4109.64
13:32:42|4109.64
13:32:44|4109.64
13:32:45|4109.64
13:32:46|4109.45
13:32:47|4109.46
13:32:48|4109.46
13:32:49|4109.46
13:32:50|4108.94
13:32:51|4108.9
13:32:52|4108.1
13:32:53|4108.97
13:32:55|4108.39
13:32:56|4108.21
13:32:56|4108.2
13:32:57|4108.2
13:32:58|4108.21
13:32:59|4108.21
13:33:00|4108.21
13:33:01|4108.38
13:33:03|4108.21
13:33:03|4108.21
13:33:05|4108.21
13:33:06|4107.76
13:33:06|4107.61
13:33:07|4107.61
13:33:08|4107.61
13:33:09|4107.93
13:33:10|4107.99
13:33:11|4108.
13:33:12|4108.
13:33:13|4108.28
13:33:14|4108.28
13:33:15|4108.27
13:33:16|4108.6
13:33:18|4109.81
13:33:18|4109.7
13:33:19|4108.82
13:33:20|4107.86
13:33:21|4107.61
13:33:22|4107.93
13:33:23|4107.92
13:33:24|4107.92
13:33:25|4107.92
13:33:27|4108.18
13:33:29|4108.51
13:33:30|4108.51
13:33:31|4109.81
13:33:32|4108.93
13:33:33|4108.5
13:33:34|4108.4
13:33:35|4108.4
13:33:36|4108.15
13:33:37|4108.15
13:33:38|4108.16
13:33:39|4107.7
13:33:40|4107.7
13:33:41|4107.6
13:33:42|4107.6
13:33:43|4107.01
13:33:44|4106.23
13:33:45|4106.11
13:33:46|4106.78
13:33:47|4106.77
13:33:48|4106.77
13:33:49|4106.16
13:33:50|4106.16
13:33:51|4106.15
13:33:52|4106.15
13:33:53|4106.15
13:33:54|4106.25
13:33:55|4106.25
13:33:56|4106.24
13:33:57|4106.24
13:33:58|4106.
13:33:59|4105.66
13:34:00|4105.66
13:34:01|4105.66
13:34:02|4105.65
13:34:03|4105.66
13:34:04|4105.66
13:34:05|4106.09
13:34:06|4106.19
13:34:07|4106.19
13:34:08|4106.22
13:34:09|4106.22
13:34:10|4107.08
13:34:11|4107.08
13:34:12|4107.08
13:34:13|4106.22
13:34:14|4106.13
13:34:15|4106.13
13:34:16|4105.73
13:34:17|4105.78
13:34:18|4105.78
13:34:19|4105.78
13:34:20|4105.78
13:34:21|4105.73
13:34:22|4106.15
13:34:23|4104.51
13:34:24|4104.03
13:34:25|4104.27
13:34:26|4104.27
13:34:27|4104.85
13:34:28|4104.85
13:34:30|4105.2
13:34:30|4104.58
13:34:32|4104.58
13:34:33|4103.81
13:34:34|4103.82
13:34:35|4102.94
13:34:36|4102.37
13:34:37|4102.37
13:34:38|4100.49
13:34:40|4100.83
13:34:40|4102.19
13:34:41|4102.19
13:34:43|4102.24
13:34:45|4101.28
13:34:46|4101.37
13:34:46|4101.45
13:34:47|4101.46
13:34:48|4101.42
13:34:49|4101.95
13:34:50|4102.22
13:34:51|4102.25
13:34:52|4102.82
13:34:53|4102.82
13:34:54|4103.43
13:34:55|4103.44
13:34:56|4103.83
13:34:57|4103.47
13:34:58|4103.95
13:34:59|4103.95
13:35:00|4104.64
13:35:01|4104.12
13:35:03|4103.55
13:35:03|4103.55
13:35:04|4104.49
13:35:05|4104.24
13:35:07|4104.24
13:35:07|4104.24
13:35:08|4104.05
13:35:09|4104.05
13:35:10|4103.45
13:35:11|4102.29
13:35:12|4103.37
13:35:13|4103.79
13:35:14|4103.79
13:35:15|4103.55
13:35:16|4103.55
13:35:17|4103.55
13:35:18|4103.55
13:35:19|4103.55
13:35:20|4103.55
13:35:21|4103.55
13:35:22|4103.08
13:35:23|4103.55
13:35:24|4103.54
13:35:26|4103.51
13:35:26|4103.52
13:35:27|4103.52
13:35:30|4104.2
13:35:30|4104.63
13:35:31|4104.63
13:35:32|4104.63
13:35:33|4106.66
13:35:35|4106.13
13:35:36|4106.72
13:35:36|4106.61
13:35:38|4106.61
13:35:39|4107.2
13:35:40|4107.23
13:35:40|4107.24
13:35:42|4107.23
13:35:43|4107.24
13:35:44|4107.36
13:35:46|4107.36
13:35:46|4107.36
13:35:47|4107.36
13:35:49|4107.36
13:35:50|4107.35
13:35:50|4107.34
13:35:52|4107.7
13:35:53|4107.7
13:35:54|4108.67
13:35:54|4108.72
13:35:56|4109.05
13:35:56|4109.09
13:35:58|4109.16
13:35:58|4109.14
13:35:59|4109.05
13:36:00|4109.29
13:36:01|4109.29
13:36:02|4108.
13:36:03|4108.
13:36:04|4108.
13:36:06|4108.96
13:36:06|4108.96
13:36:07|4108.94
13:36:09|4108.94
13:36:09|4108.94
13:36:10|4108.89
13:36:11|4108.83
13:36:12|4108.79
13:36:13|4108.79
13:36:14|4108.79
13:36:15|4108.79
13:36:16|4108.79
13:36:17|4108.61
13:36:18|4108.61
13:36:19|4108.27
13:36:20|4108.26
13:36:21|4108.26
13:36:22|4108.26
13:36:23|4108.
13:36:24|4108.
13:36:25|4108.
13:36:26|4107.82
13:36:27|4108.01
13:36:29|4108.65
13:36:30|4108.65
13:36:32|4108.65
13:36:32|4108.92
13:36:33|4108.43
13:36:34|4108.42
13:36:36|4108.43
13:36:37|4108.92
13:36:38|4108.92
13:36:38|4108.94
13:36:40|4108.94
13:36:40|4109.05
13:36:41|4109.94
13:36:43|4110.11
13:36:43|4110.2
13:36:45|4110.66
13:36:46|4110.9
13:36:46|4110.9
13:36:47|4111.11
13:36:48|4112.2
13:36:49|4111.69
13:36:51|4111.69
13:36:51|4112.25
13:36:52|4112.
13:36:53|4112.
13:36:54|4112.01
13:36:55|4112.26
13:36:56|4112.01
13:36:57|4112.17
13:36:58|4112.17
13:36:59|4112.58
13:37:01|4112.17
13:37:01|4112.17
13:37:02|4111.86
13:37:03|4111.86
13:37:04|4111.86
13:37:06|4112.3
13:37:06|4112.3
13:37:07|4112.3
13:37:08|4111.86
13:37:09|4111.86
13:37:10|4111.86
13:37:11|4111.86
13:37:12|4111.85
13:37:13|4111.85
13:37:14|4111.85
13:37:15|4113.04
13:37:16|4113.03
13:37:17|4113.03
13:37:19|4114.
13:37:19|4114.
13:37:20|4114.
13:37:21|4114.17
13:37:22|4114.17
13:37:23|4114.17
13:37:25|4114.17
13:37:25|4114.17
13:37:26|4114.17
13:37:27|4114.26
13:37:28|4114.26
13:37:30|4114.55
13:37:32|4114.55
13:37:33|4114.2
13:37:34|4114.2
13:37:36|4114.2
13:37:36|4114.2
13:37:39|4113.93
13:37:40|4114.
13:37:41|4114.
13:37:41|4114.17
13:37:42|4114.17
13:37:43|4114.16
13:37:44|4114.16
13:37:45|4114.17
13:37:46|4114.16
13:37:47|4113.06
13:37:48|4113.06
13:37:49|4113.12
13:37:50|4113.12
13:37:51|4113.12
13:37:52|4113.12
13:37:53|4113.39
13:37:54|4112.51
13:37:55|4112.51
13:37:56|4112.51
13:37:57|4111.74
13:37:59|4111.74
13:37:59|4111.74
13:38:00|4112.19
13:38:02|4112.21
13:38:03|4112.21
13:38:03|4112.2
13:38:04|4111.85
13:38:05|4111.29
13:38:06|4111.29
13:38:07|4111.28
13:38:08|4111.2
13:38:09|4111.2
13:38:10|4111.2
13:38:11|4111.09
13:38:12|4110.28
13:38:13|4110.02
13:38:14|4110.28
13:38:15|4110.19
13:38:16|4110.19
13:38:17|4109.55
13:38:18|4109.17
13:38:19|4109.17
13:38:20|4109.18
13:38:21|4109.18
13:38:22|4109.17
13:38:24|4109.17
13:38:24|4109.17
13:38:25|4110.09
13:38:26|4110.09
13:38:27|4109.63
13:38:28|4109.62
13:38:29|4109.62
13:38:31|4109.62
13:38:31|4109.46
13:38:32|4109.66
13:38:35|4110.12
13:38:35|4110.61
13:38:37|4110.63
13:38:38|4110.63
13:38:39|4110.63
13:38:41|4110.59
13:38:42|4110.59
13:38:42|4110.6
13:38:43|4111.22
13:38:44|4111.22
13:38:45|4111.21
13:38:46|4111.21
13:38:48|4111.21
13:38:48|4111.21
13:38:50|4111.21
13:38:50|4111.31
13:38:51|4111.31
13:38:52|4111.31
13:38:53|4111.13
13:38:54|4111.13
13:38:55|4110.74
13:38:56|4110.74
13:38:58|4110.73
13:38:59|4110.73
13:38:59|4110.73
13:39:00|4109.72
13:39:01|4110.44
13:39:02|4110.92
13:39:04|4111.28
13:39:05|4111.49
13:39:05|4111.3
13:39:06|4111.3
13:39:07|4111.3
13:39:08|4111.29
13:39:09|4111.29
13:39:10|4110.74
13:39:11|4109.58
13:39:12|4109.28
13:39:13|4108.81
13:39:14|4108.46
13:39:15|4108.46
13:39:16|4108.46
13:39:17|4108.47
13:39:19|4108.47
13:39:20|4108.47
13:39:21|4108.47
13:39:22|4108.47
13:39:23|4108.47
13:39:24|4108.47
13:39:25|4108.47
13:39:26|4108.47
13:39:27|4108.46
13:39:28|4108.4
13:39:29|4108.35
13:39:30|4108.35
13:39:32|4108.33
13:39:33|4108.01
13:39:35|4108.29
13:39:36|4108.32
13:39:37|4108.21
13:39:39|4108.
13:39:40|4108.
13:39:41|4108.01
13:39:42|4107.15
13:39:43|4107.14
13:39:44|4107.14
13:39:45|4107.14
13:39:46|4107.72
13:39:47|4107.72
13:39:48|4107.72
13:39:49|4108.
13:39:50|4107.37
13:39:51|4107.37
13:39:52|4107.46
13:39:53|4107.71
13:39:54|4107.71
13:39:55|4107.7
13:39:56|4108.13
13:39:57|4108.13
13:39:58|4108.2
13:39:59|4107.66
13:39:59|4107.66
13:40:01|4107.65
13:40:02|4107.58
13:40:03|4107.58
13:40:04|4107.58
13:40:04|4107.57
13:40:06|4107.58
13:40:07|4107.58
13:40:08|4105.99
13:40:09|4105.99
13:40:10|4105.9
13:40:10|4105.9
13:40:12|4105.9
13:40:13|4105.9
13:40:14|4105.9
13:40:14|4105.64
13:40:16|4105.64
13:40:17|4105.64
13:40:17|4105.64
13:40:18|4105.64
13:40:19|4106.27
13:40:21|4106.53
13:40:23|4106.82
13:40:23|4106.82
13:40:24|4106.82
13:40:25|4106.82
13:40:26|4106.9
13:40:27|4106.92
13:40:28|4106.94
13:40:29|4106.94
13:40:30|4106.9
13:40:31|4106.89
13:40:33|4106.34
13:40:35|4106.34
13:40:35|4106.34
13:40:37|4106.35
13:40:37|4106.34
13:40:39|4106.34
13:40:39|4105.46
13:40:41|4105.46
13:40:42|4105.17
13:40:43|4105.17
13:40:44|4105.17
13:40:45|4105.17
13:40:47|4105.17
13:40:47|4105.15
13:40:49|4105.15
13:40:49|4105.17
13:40:50|4105.17
13:40:51|4105.
13:40:52|4105.
13:40:53|4105.01
13:40:54|4104.86
13:40:55|4104.84
13:40:56|4104.86
13:40:58|4104.86
13:40:58|4104.86
13:41:00|4104.86
13:41:00|4104.85
13:41:01|4104.85
13:41:03|4104.85
13:41:03|4104.86
13:41:05|4104.81
13:41:06|4104.81
13:41:06|4104.81
13:41:07|4104.77
13:41:08|4104.75
13:41:09|4104.75
13:41:10|4104.75
13:41:11|4104.82
13:41:12|4104.86
13:41:13|4104.9
13:41:15|4104.9
13:41:15|4105.4
13:41:16|4105.52
13:41:18|4105.52
13:41:18|4105.37
13:41:19|4105.37
13:41:20|4105.37
13:41:21|4105.37
13:41:22|4105.37
13:41:23|4105.57
13:41:24|4105.57
13:41:25|4105.57
13:41:26|4105.58
13:41:27|4105.08
13:41:28|4105.08
13:41:29|4105.08
13:41:30|4105.08
13:41:31|4105.08
13:41:32|4105.08
13:41:35|4105.08
13:41:35|4104.59
13:41:37|4104.59
13:41:38|4104.81
13:41:39|4104.72
13:41:39|4104.73
13:41:41|4104.74
13:41:42|4104.74
13:41:43|4104.74
13:41:44|4104.74
13:41:45|4104.74
13:41:46|4104.74
13:41:47|4104.75
13:41:48|4104.81
13:41:49|4106.01
13:41:52|4105.45
13:41:54|4105.45
13:41:54|4105.23
13:41:56|4105.23
13:41:56|4105.82
13:41:57|4105.68
13:41:58|4105.65
13:41:59|4105.65
13:42:01|4105.65
13:42:01|4105.65
13:42:02|4105.65
13:42:04|4105.33
13:42:04|4105.33
13:42:05|4105.33
13:42:06|4105.33
13:42:07|4105.33
13:42:08|4105.33
13:42:10|4105.33
13:42:11|4105.39
13:42:11|4105.39
13:42:12|4105.46
13:42:13|4105.46
13:42:14|4105.46
13:42:15|4105.62
13:42:16|4105.62
13:42:17|4105.65
13:42:18|4105.65
13:42:19|4105.65
13:42:20|4105.66
13:42:22|4105.66
13:42:22|4105.66
13:42:24|4105.65
13:42:24|4104.
13:42:25|4104.19
13:42:27|4104.11
13:42:27|4104.1
13:42:28|4104.1
13:42:29|4104.11
13:42:30|4104.1
13:42:31|4104.1
13:42:32|4104.11
13:42:33|4105.65
13:42:35|4104.55
13:42:37|4104.55
13:42:38|4104.35
13:42:39|4104.35
13:42:41|4104.01
13:42:42|4104.01
13:42:43|4104.01
13:42:44|4104.
13:42:45|4104.01
13:42:46|4104.29
13:42:47|4105.42
13:42:48|4105.42
13:42:49|4105.42
13:42:50|4105.42
13:42:51|4105.98
13:42:52|4105.99
13:42:53|4105.98
13:42:54|4105.41
13:42:55|4105.97
13:42:56|4106.03
13:42:57|4106.25
13:42:58|4106.43
13:42:59|4106.86
13:43:00|4106.82
13:43:01|4106.74
13:43:02|4106.75
13:43:03|4106.74
13:43:04|4106.74
13:43:05|4106.74
13:43:06|4106.74
13:43:07|4106.75
13:43:08|4106.75
13:43:09|4106.76
13:43:10|4106.67
13:43:11|4106.67
13:43:12|4106.67
13:43:13|4106.67
13:43:14|4106.67
13:43:15|4106.67
13:43:16|4106.68
13:43:17|4106.68
13:43:18|4106.68
13:43:19|4106.67
13:43:20|4106.36
13:43:21|4106.54
13:43:22|4106.54
13:43:23|4106.54
13:43:24|4106.54
13:43:25|4106.36
13:43:26|4106.36
13:43:27|4106.35
13:43:28|4106.3
13:43:29|4106.3
13:43:30|4107.57
13:43:31|4106.88
13:43:32|4106.14
13:43:33|4106.14
13:43:34|4106.29
13:43:36|4106.29
13:43:37|4106.3
13:43:37|4105.52
13:43:38|4105.16
13:43:40|4105.16
13:43:41|4105.16
13:43:42|4105.16
13:43:43|4103.18
13:43:44|4103.5
13:43:45|4103.59
13:43:46|4103.59
13:43:47|4103.59
13:43:48|4103.59
13:43:49|4104.
13:43:50|4104.
13:43:51|4103.92
13:43:52|4103.61
13:43:54|4103.6
13:43:54|4103.24
13:43:56|4103.13
13:43:57|4103.24
13:43:58|4103.24
13:43:59|4103.24
13:44:00|4103.23
13:44:01|4103.24
13:44:02|4103.24
13:44:02|4104.69
13:44:04|4105.74
13:44:05|4104.43
13:44:06|4104.64
13:44:06|4104.71
13:44:07|4104.7
13:44:09|4104.7
13:44:10|4104.34
13:44:11|4103.86
13:44:11|4103.86
13:44:12|4103.89
13:44:14|4104.32
13:44:15|4104.32
13:44:16|4103.56
13:44:16|4103.36
13:44:18|4103.36
13:44:19|4103.36
13:44:20|4103.47
13:44:21|4103.87
13:44:22|4105.31
13:44:23|4105.28
13:44:23|4104.98
13:44:24|4104.98
13:44:26|4104.98
13:44:27|4104.98
13:44:27|4103.88
13:44:29|4103.88
13:44:30|4104.7
13:44:31|4105.49
13:44:31|4105.73
13:44:33|4105.73
13:44:33|4105.73
13:44:35|4105.73
13:44:35|4105.73
13:44:38|4105.73
13:44:39|4105.73
13:44:40|4105.73
13:44:42|4105.74
13:44:42|4105.74
13:44:43|4105.74
13:44:45|4105.74
13:44:45|4105.74
13:44:46|4105.84
13:44:47|4106.1
13:44:49|4106.15
13:44:49|4106.15
13:44:50|4106.15
13:44:51|4106.15
13:44:52|4106.15
13:44:53|4106.35
13:44:55|4106.68
13:44:56|4106.01
13:44:57|4106.01
13:44:58|4106.01
13:44:59|4106.08
13:45:00|4106.08
13:45:01|4105.14
13:45:02|4105.25
13:45:03|4105.24
13:45:04|4105.24
13:45:04|4105.24
13:45:06|4105.24
13:45:07|4105.24
13:45:08|4105.24
13:45:09|4105.24
13:45:09|4105.24
13:45:11|4105.63
13:45:12|4105.63
13:45:13|4105.63
13:45:14|4105.39
13:45:15|4105.39
13:45:15|4105.39
13:45:16|4105.42
13:45:17|4105.63
13:45:19|4105.63
13:45:20|4105.64
13:45:20|4105.64
13:45:22|4106.64
13:45:23|4106.64
13:45:23|4106.38
13:45:25|4106.38
13:45:25|4106.
13:45:26|4106.
13:45:28|4106.
13:45:29|4106.8
13:45:30|4106.54
13:45:30|4107.11
13:45:32|4107.11
13:45:32|4107.06
13:45:34|4108.14
13:45:35|4107.99
13:45:36|4107.66
13:45:37|4107.95
13:45:38|4108.34
13:45:40|4107.12
13:45:40|4107.72
13:45:42|4108.7
13:45:42|4108.7
13:45:43|4108.88
13:45:44|4108.79
13:45:45|4108.75
13:45:47|4108.67
13:45:48|4108.19
13:45:49|4108.19
13:45:49|4108.59
13:45:50|4109.18
13:45:51|4109.27
13:45:52|4109.7
13:45:54|4109.46
13:45:54|4109.45
13:45:55|4109.45
13:45:57|4109.27
13:45:57|4109.24
13:45:58|4109.24
13:45:59|4108.89
13:46:00|4108.88
13:46:01|4108.88
13:46:03|4108.88
13:46:04|4108.81
13:46:04|4108.81
13:46:05|4109.22
13:46:06|4109.22
13:46:07|4109.19
13:46:08|4108.19
13:46:10|4108.
13:46:11|4108.
13:46:12|4107.72
13:46:13|4107.66
13:46:14|4107.66
13:46:15|4107.66
13:46:16|4107.67
13:46:17|4107.63
13:46:18|4107.63
13:46:19|4107.6
13:46:20|4107.03
13:46:21|4107.
13:46:22|4107.
13:46:23|4107.
13:46:24|4107.01
13:46:25|4107.01
13:46:26|4106.42
13:46:27|4106.42
13:46:28|4106.42
13:46:29|4106.37
13:46:30|4106.11
13:46:31|4106.01
13:46:32|4106.01
13:46:33|4106.09
13:46:34|4106.
13:46:35|4105.39
13:46:36|4105.07
13:46:37|4105.07
13:46:38|4105.07
13:46:40|4105.06
13:46:40|4104.49
13:46:42|4104.49
13:46:42|4104.35
13:46:43|4104.35
13:46:45|4104.31
13:46:45|4104.
13:46:47|4103.23
13:46:48|4103.23
13:46:49|4103.23
13:46:49|4102.64
13:46:51|4102.51
13:46:51|4102.51
13:46:53|4102.3
13:46:54|4102.
13:46:54|4102.31
13:46:55|4102.96
13:46:57|4103.23
13:46:58|4103.23
13:46:59|4103.22
13:47:00|4103.22
13:47:00|4102.82
13:47:02|4102.82
13:47:03|4102.82
13:47:03|4102.82
13:47:05|4102.82
13:47:06|4103.02
13:47:07|4102.61
13:47:07|4101.97
13:47:08|4101.97
13:47:10|4101.4
13:47:11|4101.4
13:47:11|4100.81
13:47:13|4100.82
13:47:13|4100.82
13:47:15|4100.39
13:47:16|4100.41
13:47:17|4100.
13:47:17|4100.
13:47:19|4100.01
13:47:20|4099.21
13:47:21|4099.06
13:47:22|4098.72
13:47:23|4099.06
13:47:23|4099.06
13:47:25|4098.63
13:47:25|4097.
13:47:27|4096.18
13:47:28|4096.12
13:47:29|4096.01
13:47:30|4096.38
13:47:31|4096.6
13:47:31|4096.05
13:47:33|4096.6
13:47:34|4097.01
13:47:35|4097.01
13:47:36|4097.29
13:47:37|4097.29
13:47:38|4098.06
13:47:39|4098.2
13:47:39|4098.2
13:47:41|4098.64
13:47:42|4098.48
13:47:43|4098.48
13:47:45|4098.87
13:47:45|4098.98
13:47:46|4099.18
13:47:48|4099.18
13:47:49|4099.18
13:47:51|4098.99
13:47:51|4098.99
13:47:52|4098.99
13:47:54|4097.67
13:47:55|4097.2
13:47:56|4097.01
13:47:57|4097.01
13:47:58|4097.39
13:47:59|4097.39
13:48:00|4097.39
13:48:01|4096.72
13:48:02|4096.72
13:48:03|4096.18
13:48:04|4096.69
13:48:05|4096.99
13:48:05|4096.99
13:48:08|4096.8
13:48:08|4095.6
13:48:09|4095.85
13:48:10|4096.27
13:48:11|4096.5
13:48:12|4095.66
13:48:13|4095.7
13:48:14|4094.38
13:48:15|4094.38
13:48:16|4094.38
13:48:17|4095.
13:48:18|4094.67
13:48:19|4094.38
13:48:20|4094.38
13:48:21|4094.37
13:48:22|4094.14
13:48:23|4094.1
13:48:24|4094.11
13:48:25|4094.11
13:48:27|4094.14
13:48:28|4093.5
13:48:29|4093.55
13:48:30|4093.9
13:48:31|4093.9
13:48:32|4094.09
13:48:33|4093.9
13:48:34|4093.91
13:48:35|4093.91
13:48:36|4094.11
13:48:37|4094.58
13:48:38|4095.7
13:48:39|4096.74
13:48:40|4096.06
13:48:42|4096.57
13:48:43|4096.58
13:48:44|4097.64
13:48:44|4097.62
13:48:46|4096.8
13:48:47|4096.
13:48:48|4096.
13:48:49|4095.38
13:48:49|4095.38
13:48:51|4095.38
13:48:52|4096.11
13:48:53|4096.
13:48:53|4095.96
13:48:54|4095.74
13:48:56|4095.74
13:48:56|4095.73
13:48:57|4095.23
13:48:58|4095.22
13:48:59|4095.37
13:49:00|4094.16
13:49:01|4094.31
13:49:03|4094.3
13:49:04|4094.28
13:49:05|4094.28
13:49:06|4094.28
13:49:07|4094.29
13:49:08|4094.39
13:49:09|4094.4
13:49:10|4094.53
13:49:11|4094.4
13:49:12|4094.28
13:49:13|4091.64
13:49:14|4091.01
13:49:15|4091.06
13:49:16|4092.56
13:49:17|4092.82
13:49:19|4092.79
13:49:20|4091.66
13:49:20|4091.21
13:49:21|4091.2
13:49:22|4091.92
13:49:23|4091.8
13:49:24|4090.5
13:49:25|4090.72
13:49:26|4090.72
13:49:27|4090.01
13:49:28|4089.85
13:49:29|4089.58
13:49:30|4089.64
13:49:31|4091.04
13:49:32|4090.23
13:49:33|4090.22
13:49:34|4090.21
13:49:36|4090.21
13:49:36|4090.21
13:49:37|4090.21
13:49:38|4090.21
13:49:39|4090.48
13:49:40|4090.48
13:49:41|4090.98
13:49:42|4090.71
13:49:44|4090.01
13:49:46|4090.91
13:49:46|4090.91
13:49:47|4089.71
13:49:48|4089.71
13:49:49|4090.17
13:49:50|4090.65
13:49:51|4090.65
13:49:52|4090.71
13:49:53|4090.71
13:49:54|4090.72
13:49:55|4090.71
13:49:56|4090.71
13:49:57|4090.71
13:49:58|4090.41
13:49:59|4090.42
13:50:00|4090.42
13:50:01|4090.52
13:50:02|4090.52
13:50:03|4090.52
13:50:04|4087.88
13:50:05|4084.
13:50:06|4081.33
13:50:07|4079.77
13:50:08|4077.93
13:50:09|4076.49
13:50:10|4078.4
13:50:11|4075.89
13:50:12|4078.42
13:50:14|4079.07
13:50:14|4078.91
13:50:15|4079.21
13:50:16|4078.26
13:50:17|4076.85
13:50:18|4079.7
13:50:19|4078.19
13:50:20|4075.02
13:50:21|4075.77
13:50:22|4073.8
13:50:23|4073.31
13:50:24|4074.1
13:50:25|4075.01
13:50:26|4076.18
13:50:27|4076.71
13:50:28|4075.3
13:50:29|4074.16
13:50:30|4079.92
13:50:31|4079.67
13:50:32|4078.79
13:50:33|4078.26
13:50:34|4078.98
13:50:35|4076.73
13:50:36|4077.15
13:50:37|4076.9
13:50:38|4078.41
13:50:39|4078.41
13:50:40|4078.41
13:50:41|4077.55
13:50:43|4077.02
13:50:44|4077.29
13:50:45|4078.37
13:50:46|4077.7
13:50:47|4078.83
13:50:48|4078.53
13:50:49|4079.5
13:50:50|4079.66
13:50:51|4080.
13:50:52|4078.93
13:50:53|4078.85
13:50:54|4076.49
13:50:55|4075.76
13:50:56|4075.57
13:50:57|4074.81
13:50:58|4073.33
13:50:59|4072.2
13:51:00|4071.72
13:51:01|4071.08
13:51:02|4071.8
13:51:03|4069.24
13:51:04|4070.7
13:51:05|4068.72
13:51:06|4067.16
13:51:07|4068.82
13:51:08|4069.59
13:51:10|4069.8
13:51:10|4068.3
13:51:11|4069.23
13:51:12|4067.9
13:51:14|4068.45
13:51:14|4067.5
13:51:16|4069.8
13:51:17|4069.93
13:51:18|4069.52
13:51:19|4069.93
13:51:20|4068.18
13:51:21|4070.7
13:51:22|4071.6
13:51:23|4072.71
13:51:24|4073.99
13:51:25|4073.82
13:51:26|4072.07
13:51:27|4073.77
13:51:27|4073.52
13:51:29|4074.67
13:51:30|4075.42
13:51:30|4075.16
13:51:32|4074.94
13:51:33|4075.04
13:51:34|4075.82
13:51:35|4076.32
13:51:35|4076.81
13:51:37|4077.04
13:51:38|4077.12
13:51:39|4077.27
13:51:40|4077.51
13:51:40|4077.58
13:51:42|4077.58
13:51:42|4076.01
13:51:45|4075.86
13:51:46|4075.82
13:51:47|4075.82
13:51:49|4074.
13:51:50|4071.72
13:51:51|4073.59
13:51:51|4074.16
13:51:52|4074.19
13:51:54|4074.2
13:51:54|4074.66
13:51:56|4076.29
13:51:57|4076.06
13:51:58|4072.56
13:51:58|4073.37
13:51:59|4074.59
13:52:00|4075.77
13:52:02|4074.44
13:52:03|4075.01
13:52:03|4075.62
13:52:05|4077.14
13:52:06|4075.45
13:52:07|4075.11
13:52:08|4072.4
13:52:09|4072.41
13:52:10|4072.4
13:52:11|4071.6
13:52:12|4070.34
13:52:13|4070.38
13:52:14|4070.37
13:52:15|4070.6
13:52:16|4069.59
13:52:17|4071.42
13:52:18|4073.43
13:52:19|4074.73
13:52:20|4075.03
13:52:21|4075.42
13:52:22|4075.54
13:52:23|4074.67
13:52:24|4076.06
13:52:25|4077.44
13:52:26|4078.83
13:52:27|4077.99
13:52:28|4078.82
13:52:29|4079.15
13:52:30|4079.79
13:52:31|4078.76
13:52:32|4079.79
13:52:33|4079.81
13:52:34|4079.9
13:52:35|4080.39
13:52:36|4080.6
13:52:37|4081.29
13:52:38|4080.69
13:52:39|4081.64
13:52:40|4081.74
13:52:41|4080.89
13:52:42|4081.39
13:52:44|4080.43
13:52:45|4080.44
13:52:45|4078.34
13:52:46|4079.2
13:52:48|4079.06
13:52:49|4079.04
13:52:50|4079.1
13:52:51|4079.1
13:52:52|4079.09
13:52:53|4081.83
13:52:54|4081.83
13:52:55|4083.82
13:52:56|4083.6
13:52:57|4083.64
13:52:58|4083.64
13:52:59|4083.82
13:53:00|4084.13
13:53:01|4084.13
13:53:01|4084.02
13:53:03|4084.53
13:53:04|4084.62
13:53:05|4083.93
13:53:06|4084.4
13:53:07|4084.4
13:53:08|4084.43
13:53:09|4083.38
13:53:10|4082.11
13:53:11|4082.46
13:53:12|4081.05
13:53:13|4081.36
13:53:14|4081.64
13:53:15|4083.05
13:53:16|4084.59
13:53:17|4084.03
13:53:17|4084.
13:53:19|4084.64
13:53:19|4084.8
13:53:21|4084.81
13:53:22|4085.36
13:53:23|4086.
13:53:23|4086.23
13:53:24|4086.9
13:53:26|4087.08
13:53:27|4086.73
13:53:28|4086.05
13:53:29|4086.05
13:53:29|4087.39
13:53:30|4087.6
13:53:32|4087.44
13:53:33|4087.74
13:53:34|4087.73
13:53:35|4087.88
13:53:36|4088.22
13:53:36|4088.91
13:53:38|4088.51
13:53:38|4088.78
13:53:40|4088.16
13:53:41|4086.7
13:53:42|4086.73
13:53:43|4087.01
13:53:45|4086.01
13:53:45|4085.43
13:53:46|4085.31
13:53:47|4085.33
13:53:48|4085.2
13:53:49|4086.08
13:53:50|4087.01
13:53:52|4087.15
13:53:52|4087.09
13:53:54|4087.09
13:53:55|4087.79
13:53:56|4088.64
13:53:57|4087.74
13:53:58|4087.42
13:53:59|4087.16
13:54:00|4086.
13:54:01|4086.33
13:54:02|4088.09
13:54:03|4089.28
13:54:04|4089.26
13:54:05|4089.59
13:54:06|4090.59
13:54:07|4089.61
13:54:09|4088.86
13:54:09|4087.98
13:54:10|4087.8
13:54:11|4087.01
13:54:12|4087.37
13:54:13|4087.11
13:54:14|4086.88
13:54:15|4087.17
13:54:16|4087.9
13:54:17|4087.91
13:54:18|4087.91
13:54:19|4087.91
13:54:20|4088.11
13:54:21|4088.11
13:54:22|4086.41
13:54:23|4086.41
13:54:24|4085.95
13:54:25|4084.38
13:54:26|4084.78
13:54:27|4083.59
13:54:28|4085.44
13:54:29|4086.33
13:54:30|4086.79
13:54:31|4086.61
13:54:32|4085.67
13:54:33|4085.
13:54:34|4084.87
13:54:35|4085.29
13:54:36|4085.31
13:54:37|4084.51
13:54:38|4084.15
13:54:39|4083.58
13:54:40|4083.11
13:54:41|4083.11
13:54:42|4081.98
13:54:43|4081.63
13:54:45|4081.32
13:54:47|4082.06
13:54:48|4082.86
13:54:49|4082.49
13:54:50|4081.92
13:54:51|4082.56
13:54:52|4082.56
13:54:53|4082.21
13:54:54|4082.21
13:54:55|4081.88
13:54:56|4081.46
13:54:57|4081.77
13:54:58|4081.45
13:54:59|4080.72
13:55:00|4080.54
13:55:01|4080.
13:55:02|4080.4
13:55:03|4079.16
13:55:04|4079.69
13:55:05|4080.08
13:55:06|4080.02
13:55:07|4081.57
13:55:08|4081.57
13:55:09|4081.73
13:55:10|4082.04
13:55:11|4082.02
13:55:12|4082.72
13:55:13|4083.25
13:55:14|4084.01
13:55:15|4082.36
13:55:16|4081.48
13:55:17|4081.81
13:55:18|4082.
13:55:19|4081.38
13:55:20|4081.8
13:55:21|4082.04
13:55:22|4082.86
13:55:23|4082.87
13:55:24|4083.05
13:55:25|4082.04
13:55:26|4081.47
13:55:27|4080.9
13:55:28|4079.26
13:55:29|4077.98
13:55:30|4078.74
13:55:31|4078.99
13:55:32|4080.51
13:55:33|4080.29
13:55:34|4078.04
13:55:35|4077.94
13:55:36|4077.94
13:55:37|4077.56
13:55:38|4077.56
13:55:39|4077.56
13:55:40|4077.56
13:55:41|4076.76
13:55:42|4076.47
13:55:43|4076.47
13:55:44|4076.47
13:55:45|4076.92
13:55:47|4077.03
13:55:48|4077.57
13:55:49|4077.57
13:55:50|4077.46
13:55:51|4076.9
13:55:52|4076.32
13:55:53|4076.58
13:55:55|4076.3
13:55:55|4076.09
13:55:56|4075.76
13:55:57|4075.25
13:55:59|4074.88
13:55:59|4076.23
13:56:01|4075.66
13:56:01|4075.2
13:56:02|4075.17
13:56:04|4075.17
13:56:04|4074.64
13:56:05|4074.59
13:56:07|4075.
13:56:07|4075.
13:56:09|4075.71
13:56:09|4075.89
13:56:10|4074.88
13:56:12|4074.
13:56:12|4073.99
13:56:13|4073.99
13:56:14|4072.71
13:56:15|4072.41
13:56:16|4072.57
13:56:17|4072.64
13:56:19|4072.64
13:56:19|4072.56
13:56:20|4071.92
13:56:22|4071.7
13:56:22|4070.46
13:56:23|4070.13
13:56:24|4069.27
13:56:25|4069.55
13:56:26|4068.77
13:56:28|4070.62
13:56:28|4071.6
13:56:30|4071.21
13:56:31|4070.56
13:56:31|4071.72
13:56:33|4071.7
13:56:33|4071.64
13:56:34|4072.29
13:56:35|4068.67
13:56:37|4068.91
13:56:37|4070.57
13:56:38|4071.6
13:56:39|4072.3
13:56:40|4072.7
13:56:41|4072.96
13:56:42|4072.97
13:56:43|4073.86
13:56:44|4074.67
13:56:45|4074.74
13:56:47|4075.79
13:56:49|4074.75
13:56:50|4068.46
13:56:51|4068.61
13:56:53|4068.62
13:56:54|4071.
13:56:55|4069.56
13:56:55|4070.44
13:56:56|4070.45
13:56:57|4071.8
13:56:58|4071.44
13:56:59|4071.03
13:57:01|4070.7
13:57:01|4071.32
13:57:02|4072.03
13:57:03|4070.96
13:57:04|4070.46
13:57:06|4069.99
13:57:06|4070.57
13:57:07|4069.53
13:57:09|4069.94
13:57:09|4068.96
13:57:11|4068.28
13:57:11|4068.51
13:57:13|4067.91
13:57:14|4066.8
13:57:15|4067.12
13:57:15|4066.7
13:57:16|4066.95
13:57:18|4067.37
13:57:19|4068.19
13:57:19|4069.6
13:57:20|4070.85
13:57:22|4070.1
13:57:22|4069.11
13:57:23|4069.52
13:57:24|4068.17
13:57:25|4067.76
13:57:26|4067.26
13:57:27|4066.95
13:57:28|4066.98
13:57:29|4067.29
13:57:30|4068.04
13:57:32|4068.08
13:57:32|4067.54
13:57:33|4066.67
13:57:34|4066.9
13:57:35|4066.92
13:57:37|4067.02
13:57:38|4067.63
13:57:39|4067.88
13:57:39|4068.99
13:57:40|4069.7
13:57:42|4069.7
13:57:42|4069.69
13:57:43|4069.2
13:57:44|4069.2
13:57:45|4070.02
13:57:46|4071.55
13:57:48|4071.6
13:57:49|4070.29
13:57:50|4070.67
13:57:52|4071.81
13:57:53|4071.99
13:57:54|4071.89
13:57:54|4071.74
13:57:56|4070.76
13:57:57|4068.
13:57:58|4067.54
13:57:59|4067.
13:58:00|4066.71
13:58:01|4065.58
13:58:02|4066.1
13:58:03|4066.1
13:58:04|4065.
13:58:05|4064.66
13:58:06|4064.01
13:58:08|4063.01
13:58:08|4062.81
13:58:09|4064.07
13:58:11|4064.83
13:58:13|4065.93
13:58:13|4067.13
13:58:14|4068.33
13:58:15|4067.25
13:58:16|4068.15
13:58:17|4069.22
13:58:18|4068.4
13:58:19|4068.64
13:58:20|4068.81
13:58:21|4068.06
13:58:22|4068.09
13:58:23|4067.42
13:58:24|4067.23
13:58:25|4066.89
13:58:26|4065.45
13:58:27|4064.41
13:58:28|4064.89
13:58:29|4064.44
13:58:30|4064.01
13:58:31|4064.01
13:58:32|4064.06
13:58:33|4065.23
13:58:34|4065.85
13:58:35|4066.71
13:58:36|4066.96
13:58:37|4066.96
13:58:38|4065.47
13:58:39|4066.29
13:58:40|4067.
13:58:41|4067.9
13:58:42|4066.68
13:58:43|4066.57
13:58:44|4066.01
13:58:45|4065.13
13:58:46|4065.01
13:58:47|4065.98
13:58:49|4066.7
13:58:51|4067.45
13:58:52|4067.99
13:58:54|4069.02
13:58:55|4069.02
13:58:56|4068.35
13:58:56|4069.13
13:58:58|4069.22
13:58:59|4070.41
13:59:00|4070.44
13:59:01|4070.63
13:59:02|4069.49
13:59:03|4068.59
13:59:04|4066.72
13:59:05|4066.72
13:59:06|4066.
13:59:07|4065.43
13:59:08|4065.49
13:59:09|4063.51
13:59:10|4062.31
13:59:10|4061.94
13:59:12|4062.22
13:59:12|4061.75
13:59:13|4063.92
13:59:15|4063.56
13:59:16|4063.76
13:59:17|4063.73
13:59:18|4063.74
13:59:19|4063.52
13:59:19|4063.92
13:59:21|4062.62
13:59:22|4062.3
13:59:23|4060.98
13:59:23|4060.1
13:59:24|4061.98
13:59:26|4063.24
13:59:27|4065.04
13:59:28|4064.76
13:59:29|4065.54
13:59:30|4064.65
13:59:31|4062.44
13:59:32|4063.12
13:59:33|4062.72
13:59:34|4061.9
13:59:35|4063.26
13:59:36|4063.03
13:59:36|4063.15
13:59:38|4063.88
13:59:39|4064.
13:59:40|4065.47
13:59:41|4065.47
13:59:41|4064.05
13:59:43|4064.2
13:59:44|4063.82
13:59:44|4063.45
13:59:46|4064.39
13:59:47|4064.45
13:59:48|4064.15
13:59:48|4066.05
13:59:50|4065.03
13:59:51|4065.15
13:59:52|4064.13
13:59:54|4064.06
13:59:54|4065.01
13:59:56|4064.21
13:59:57|4064.21
13:59:58|4064.01
13:59:58|4064.99
14:00:00|4065.58
14:00:01|4064.19
14:00:03|4062.69
14:00:04|4062.
14:00:05|4061.62
14:00:07|4061.8
14:00:07|4063.15
14:00:09|4064.5
14:00:09|4066.6
14:00:10|4066.97
14:00:11|4067.25
14:00:12|4066.16
14:00:14|4064.72
14:00:14|4064.23
14:00:15|4064.15
14:00:16|4061.93
14:00:18|4060.68
14:00:19|4058.81
14:00:20|4058.5
14:00:21|4058.14
14:00:22|4057.26
14:00:23|4057.17
14:00:25|4056.04
14:00:25|4055.78
14:00:26|4055.68
14:00:27|4055.39
14:00:29|4054.86
14:00:30|4053.59
14:00:30|4053.58
14:00:31|4053.46
14:00:32|4052.7
14:00:33|4053.56
14:00:34|4053.35
14:00:35|4052.33
14:00:36|4051.3
14:00:37|4051.95
14:00:38|4051.31
14:00:39|4051.3
14:00:41|4051.31
14:00:41|4051.95
14:00:42|4053.85
14:00:43|4052.45
14:00:44|4052.25
14:00:45|4052.9
14:00:46|4052.23
14:00:47|4051.29
14:00:48|4052.3
14:00:49|4052.75
14:00:50|4053.29
14:00:51|4053.2
14:00:53|4051.85
14:00:54|4053.
14:00:55|4052.02
14:00:56|4054.33
14:00:58|4052.61
14:00:59|4051.85
14:01:00|4052.92
14:01:01|4052.4
14:01:02|4051.32
14:01:03|4050.7
14:01:04|4051.06
14:01:05|4050.49
14:01:06|4050.15
14:01:07|4050.15
14:01:08|4050.59
14:01:09|4051.27
14:01:10|4051.64
14:01:11|4051.76
14:01:12|4053.61
14:01:13|4054.07
14:01:14|4054.69
14:01:15|4054.86
14:01:16|4055.29
14:01:17|4054.71
14:01:18|4055.5
14:01:19|4055.86
14:01:20|4055.8
14:01:21|4055.91
14:01:22|4056.7
14:01:23|4056.95
14:01:24|4056.94
14:01:25|4056.23
14:01:26|4056.69
14:01:27|4056.33
14:01:28|4056.46
14:01:29|4056.84
14:01:30|4056.77
14:01:31|4056.34
14:01:32|4054.63
14:01:33|4052.91
14:01:34|4052.9
14:01:35|4052.49
14:01:36|4051.49
14:01:37|4051.53
14:01:38|4051.53
14:01:39|4051.54
14:01:40|4051.29
14:01:41|4051.29
14:01:42|4050.74
14:01:43|4050.6
14:01:44|4050.4
14:01:45|4049.96
14:01:46|4049.06
14:01:47|4048.65
14:01:48|4046.14
14:01:49|4046.99
14:01:50|4046.12
14:01:52|4046.79
14:01:53|4046.8
14:01:54|4045.75
14:01:56|4047.98
14:01:57|4049.2
14:01:58|4048.43
14:01:59|4048.4
14:02:00|4048.48
14:02:01|4048.77
14:02:03|4049.69
14:02:04|4049.61
14:02:05|4049.9
14:02:06|4049.42
14:02:07|4049.53
14:02:08|4050.
14:02:09|4049.81
14:02:10|4050.71
14:02:10|4051.03
14:02:11|4050.68
14:02:13|4051.38
14:02:14|4051.6
14:02:15|4051.75
14:02:16|4051.48
14:02:17|4051.8
14:02:18|4051.51
14:02:19|4052.01
14:02:19|4051.6
14:02:21|4051.72
14:02:22|4049.54
14:02:23|4048.19
14:02:23|4049.05
14:02:25|4049.05
14:02:26|4049.72
14:02:27|4048.8
14:02:28|4047.
14:02:29|4047.31
14:02:30|4047.01
14:02:30|4047.61
14:02:32|4049.11
14:02:33|4047.
14:02:34|4047.26
14:02:35|4047.35
14:02:36|4046.63
14:02:37|4045.07
14:02:38|4043.84
14:02:39|4045.56
14:02:40|4045.59
14:02:41|4044.72
14:02:42|4042.19
14:02:43|4036.87
14:02:44|4037.
14:02:45|4037.
14:02:46|4034.7
14:02:47|4031.87
14:02:48|4032.67
14:02:49|4030.16
14:02:50|4030.16
14:02:51|4029.47
14:02:53|4027.
14:02:54|4026.15
14:02:55|4027.36
14:02:56|4030.25
14:02:57|4028.76
14:02:58|4031.17
14:02:59|4034.06
14:03:00|4034.69
14:03:01|4034.29
14:03:03|4031.37
14:03:03|4030.13
14:03:05|4030.76
14:03:05|4030.13
14:03:06|4031.03
14:03:07|4032.68
14:03:08|4032.13
14:03:09|4031.02
14:03:10|4029.7
14:03:12|4026.64
14:03:13|4026.53
14:03:13|4028.11
14:03:14|4026.8
14:03:15|4028.52
14:03:17|4026.73
14:03:17|4025.
14:03:18|4025.25
14:03:19|4027.15
14:03:20|4028.64
14:03:21|4026.63
14:03:22|4026.46
14:03:23|4025.17
14:03:24|4024.81
14:03:25|4022.51
14:03:26|4020.01
14:03:27|4020.44
14:03:28|4020.
14:03:29|4023.73
14:03:30|4022.61
14:03:31|4021.59
14:03:32|4021.78
14:03:33|4023.03
14:03:34|4025.
14:03:35|4028.2
14:03:36|4026.93
14:03:37|4026.96
14:03:38|4027.79
14:03:39|4026.49
14:03:40|4028.18
14:03:41|4026.84
14:03:42|4027.96
14:03:43|4027.74
14:03:44|4026.57
14:03:45|4026.77
14:03:46|4027.19
14:03:47|4027.61
14:03:48|4026.9
14:03:49|4027.17
14:03:51|4028.42
14:03:51|4027.99
14:03:52|4028.53
14:03:55|4030.
14:03:56|4031.21
14:03:58|4033.07
14:03:59|4034.97
14:04:00|4034.51
14:04:00|4035.91
14:04:01|4036.59
14:04:02|4036.86
14:04:04|4035.55
14:04:05|4035.95
14:04:06|4037.21
14:04:07|4039.1
14:04:08|4038.78
14:04:09|4037.35
14:04:10|4039.66
14:04:11|4040.57
14:04:12|4041.89
14:04:13|4042.63
14:04:14|4043.53
14:04:15|4044.22
14:04:16|4044.87
14:04:17|4044.89
14:04:18|4043.85
14:04:19|4045.29
14:04:20|4044.85
14:04:21|4045.81
14:04:22|4046.28
14:04:23|4046.4
14:04:24|4046.41
14:04:25|4046.61
14:04:26|4046.99
14:04:27|4046.53
14:04:28|4047.37
14:04:29|4047.78
14:04:30|4049.48
14:04:31|4048.81
14:04:32|4045.64
14:04:33|4045.
14:04:34|4043.02
14:04:35|4045.05
14:04:36|4044.4
14:04:37|4044.64
14:04:38|4045.55
14:04:39|4046.73
14:04:40|4045.73
14:04:41|4046.55
14:04:42|4048.29
14:04:43|4048.7
14:04:44|4048.05
14:04:45|4046.74
14:04:46|4045.38
14:04:47|4044.81
14:04:48|4045.4
14:04:49|4045.41
14:04:50|4044.64
14:04:51|4044.3
14:04:52|4045.92
14:04:53|4045.94
14:04:54|4045.94
14:04:55|4047.96
14:04:56|4047.67
14:04:57|4048.4
14:04:59|4047.47
14:05:00|4049.52
14:05:01|4049.95
14:05:02|4048.7
14:05:02|4047.12
14:05:04|4047.39
14:05:05|4047.33
14:05:06|4046.23
14:05:07|4044.62
14:05:08|4041.75
14:05:09|4041.98
14:05:10|4042.48
14:05:11|4043.58
14:05:12|4042.76
14:05:13|4042.82
14:05:14|4042.14
14:05:15|4042.15
14:05:16|4042.52
14:05:17|4041.22
14:05:18|4040.48
14:05:19|4041.16
14:05:20|4041.17
14:05:21|4041.18
14:05:22|4041.18
14:05:23|4041.47
14:05:24|4042.95
14:05:25|4042.95
14:05:26|4041.4
14:05:27|4043.12
14:05:28|4043.91
14:05:29|4044.04
14:05:30|4045.63
14:05:31|4046.39
14:05:32|4047.78
14:05:33|4048.38
14:05:34|4048.83
14:05:35|4050.52
14:05:36|4048.45
14:05:37|4047.96
14:05:38|4048.83
14:05:39|4049.42
14:05:40|4049.43
14:05:41|4047.28
14:05:42|4046.93
14:05:43|4046.7
14:05:44|4046.94
14:05:45|4045.37
14:05:46|4044.13
14:05:47|4043.61
14:05:48|4044.42
14:05:49|4045.11
14:05:50|4045.69
14:05:51|4045.99
14:05:52|4046.
14:05:53|4047.01
14:05:54|4047.3
14:05:55|4047.69
14:05:57|4047.4
14:05:58|4048.63
14:05:59|4048.61
14:06:01|4047.95
14:06:01|4048.47
14:06:03|4046.21
14:06:03|4045.64
14:06:04|4045.02
14:06:05|4045.98
14:06:06|4045.98
14:06:08|4048.27
14:06:09|4048.19
14:06:10|4047.7
14:06:11|4046.7
14:06:13|4046.96
14:06:13|4047.1
14:06:14|4046.97
14:06:15|4047.11
14:06:16|4046.95
14:06:18|4047.
14:06:19|4047.
14:06:20|4048.37
14:06:21|4048.19
14:06:22|4047.41
14:06:23|4048.22
14:06:24|4048.19
14:06:25|4047.91
14:06:26|4048.87
14:06:27|4048.87
14:06:28|4049.61
14:06:29|4049.61
14:06:30|4049.68
14:06:31|4047.73
14:06:32|4048.33
14:06:33|4047.26
14:06:34|4046.
14:06:35|4045.63
14:06:36|4045.07
14:06:37|4045.81
14:06:39|4046.01
14:06:39|4046.1
14:06:40|4045.81
14:06:41|4045.44
14:06:42|4045.41
14:06:43|4045.
14:06:44|4044.01
14:06:45|4043.91
14:06:46|4042.85
14:06:47|4042.12
14:06:49|4042.
14:06:50|4041.79
14:06:51|4041.1
14:06:52|4041.01
14:06:53|4041.01
14:06:54|4041.02
14:06:55|4041.37
14:06:56|4042.32
14:06:57|4043.6
14:06:58|4045.07
14:06:59|4045.62
14:07:00|4045.46
14:07:01|4046.31
14:07:02|4044.87
14:07:03|4045.23
14:07:04|4045.
14:07:05|4044.5
14:07:06|4044.49
14:07:07|4042.92
14:07:08|4042.81
14:07:09|4042.92
14:07:10|4042.8
14:07:11|4042.7
14:07:12|4041.32
14:07:13|4040.84
14:07:14|4039.62
14:07:15|4039.63
14:07:16|4039.4
14:07:18|4039.82
14:07:19|4040.43
14:07:21|4040.
14:07:22|4039.76
14:07:24|4039.87
14:07:25|4041.11
14:07:26|4041.58
14:07:27|4042.79
14:07:28|4039.88
14:07:29|4039.06
14:07:30|4039.15
14:07:31|4041.06
14:07:32|4042.1
14:07:33|4043.59
14:07:34|4044.46
14:07:35|4044.4
14:07:37|4044.79
14:07:38|4042.98
14:07:39|4042.26
14:07:40|4041.84
14:07:41|4040.54
14:07:42|4040.95
14:07:43|4041.18
14:07:44|4041.18
14:07:45|4042.21
14:07:46|4041.31
14:07:46|4040.05
14:07:47|4040.05
14:07:49|4038.78
14:07:50|4038.32
14:07:50|4038.32
14:07:51|4038.01
14:07:52|4038.4
14:07:54|4040.68
14:07:55|4040.7
14:07:56|4039.55
14:07:57|4039.99
14:07:58|4039.99
14:07:59|4039.2
14:08:00|4038.91
14:08:01|4039.7
14:08:02|4039.7
14:08:03|4038.76
14:08:04|4037.97
14:08:05|4037.97
14:08:05|4037.97
14:08:07|4038.61
14:08:07|4037.54
14:08:08|4036.86
14:08:10|4036.21
14:08:11|4035.07
14:08:11|4034.6
14:08:12|4034.36
14:08:13|4033.92
14:08:15|4033.76
14:08:16|4033.81
14:08:16|4033.81
14:08:19|4033.81
14:08:20|4033.34
14:08:21|4033.54
14:08:22|4033.36
14:08:23|4032.6
14:08:24|4032.12
14:08:26|4029.61
14:08:27|4028.99
14:08:28|4028.75
14:08:28|4027.85
14:08:30|4026.97
14:08:31|4027.57
14:08:33|4027.79
14:08:34|4030.12
14:08:35|4031.67
14:08:35|4031.68
14:08:36|4032.27
14:08:37|4032.15
14:08:39|4032.62
14:08:40|4033.43
14:08:41|4034.57
14:08:41|4033.76
14:08:43|4034.03
14:08:44|4034.03
14:08:45|4034.03
14:08:45|4034.04
14:08:46|4034.21
14:08:48|4034.69
14:08:49|4034.69
14:08:50|4034.69
14:08:51|4035.01
14:08:52|4035.26
14:08:53|4035.95
14:08:54|4037.17
14:08:55|4038.3
14:08:56|4038.54
14:08:57|4040.68
14:08:58|4040.89
14:08:59|4041.47
14:09:00|4041.72
14:09:01|4041.66
14:09:02|4041.6
14:09:03|4042.5
14:09:04|4042.33
14:09:05|4042.64
14:09:06|4042.12
14:09:07|4042.4
14:09:08|4042.27
14:09:09|4041.66
14:09:10|4041.16
14:09:11|4041.35
14:09:12|4042.14
14:09:13|4043.01
14:09:14|4043.47
14:09:15|4043.99
14:09:16|4044.32
14:09:17|4044.41
14:09:18|4045.24
14:09:20|4044.4
14:09:21|4044.11
14:09:22|4044.34
14:09:22|4044.42
14:09:24|4044.88
14:09:25|4044.92
14:09:27|4044.81
14:09:28|4045.35
14:09:29|4045.07
14:09:30|4045.48
14:09:31|4044.7
14:09:32|4046.61
14:09:33|4046.56
14:09:34|4045.61
14:09:35|4045.62
14:09:36|4046.5
14:09:37|4046.5
14:09:38|4046.56
14:09:39|4046.46
14:09:40|4046.6
14:09:41|4046.59
14:09:42|4047.59
14:09:43|4046.77
14:09:44|4044.8
14:09:45|4044.92
14:09:46|4044.12
14:09:47|4044.
14:09:48|4043.89
14:09:49|4042.4
14:09:50|4041.53
14:09:51|4041.75
14:09:52|4041.53
14:09:53|4042.72
14:09:54|4042.89
14:09:55|4042.89
14:09:57|4046.4
14:09:58|4046.41
14:09:59|4045.17
14:10:00|4045.67
14:10:01|4045.66
14:10:02|4044.16
14:10:03|4044.21
14:10:04|4040.03
14:10:05|4036.24
14:10:06|4035.57
14:10:07|4035.83
14:10:08|4037.9
14:10:09|4038.26
14:10:10|4037.72
14:10:11|4036.65
14:10:12|4036.33
14:10:13|4036.4
14:10:14|4035.2
14:10:15|4034.04
14:10:16|4031.97
14:10:17|4032.93
14:10:18|4031.32
14:10:19|4032.3
14:10:21|4032.87
14:10:22|4032.87
14:10:24|4034.03
14:10:25|4030.98
14:10:26|4032.74
14:10:28|4030.49
14:10:29|4032.37
14:10:30|4033.32
14:10:32|4033.5
14:10:32|4033.79
14:10:33|4034.55
14:10:34|4033.02
14:10:35|4034.26
14:10:36|4035.91
14:10:37|4036.99
14:10:38|4037.17
14:10:39|4037.83
14:10:41|4038.69
14:10:41|4038.71
14:10:43|4037.98
14:10:44|4040.39
14:10:44|4040.57
14:10:46|4040.8
14:10:46|4040.98
14:10:47|4039.55
14:10:48|4039.55
14:10:50|4039.55
14:10:50|4039.44
14:10:51|4039.44
14:10:52|4039.04
14:10:53|4037.73
14:10:54|4037.23
14:10:55|4035.6
14:10:56|4035.77
14:10:57|4035.67
14:10:58|4034.71
14:10:59|4034.07
14:11:00|4035.31
14:11:01|4034.57
14:11:02|4034.12
14:11:03|4035.79
14:11:05|4037.33
14:11:05|4038.29
14:11:06|4038.92
14:11:07|4039.11
14:11:08|4039.11
14:11:09|4039.07
14:11:10|4038.96
14:11:11|4037.91
14:11:12|4037.92
14:11:13|4035.66
14:11:14|4035.45
14:11:15|4035.01
14:11:16|4034.91
14:11:17|4034.81
14:11:18|4034.71
14:11:19|4034.5
14:11:21|4035.59
14:11:22|4035.93
14:11:24|4036.07
14:11:24|4036.23
14:11:25|4037.17
14:11:27|4036.13
14:11:28|4035.82
14:11:29|4035.82
14:11:30|4036.09
14:11:31|4037.26
14:11:32|4037.62
14:11:33|4037.84
14:11:34|4037.6
14:11:35|4037.6
14:11:36|4036.24
14:11:37|4036.25
14:11:38|4036.24
14:11:40|4035.67
14:11:40|4035.67
14:11:42|4037.33
14:11:43|4037.
14:11:44|4037.03
14:11:44|4037.03
14:11:46|4036.25
14:11:46|4036.24
14:11:48|4036.12
14:11:49|4036.24
14:11:49|4035.63
14:11:51|4035.
14:11:52|4035.24
14:11:53|4034.62
14:11:53|4033.99
14:11:54|4034.07
14:11:56|4034.22
14:11:57|4034.1
14:11:58|4035.48
14:11:58|4035.4
14:11:59|4035.57
14:12:01|4037.27
14:12:02|4040.
14:12:03|4039.54
14:12:04|4038.74
14:12:04|4037.81
14:12:06|4037.1
14:12:07|4036.25
14:12:08|4036.89
14:12:08|4036.79
14:12:10|4036.79
14:12:11|4037.63
14:12:12|4037.65
14:12:12|4033.34
14:12:14|4033.37
14:12:14|4035.7
14:12:15|4037.41
14:12:16|4037.4
14:12:17|4036.3
14:12:18|4036.3
14:12:20|4035.71
14:12:21|4035.8
14:12:23|4034.28
14:12:23|4034.28
14:12:25|4033.79
14:12:27|4033.01
14:12:28|4033.53
14:12:30|4034.37
14:12:31|4034.38
14:12:32|4034.66
14:12:33|4034.82
14:12:34|4034.44
14:12:35|4034.4
14:12:36|4034.75
14:12:37|4034.75
14:12:38|4034.88
14:12:39|4034.68
14:12:40|4034.61
14:12:41|4033.69
14:12:42|4033.67
14:12:44|4033.9
14:12:45|4033.23
14:12:46|4033.38
14:12:47|4033.39
14:12:48|4034.01
14:12:49|4034.28
14:12:50|4033.17
14:12:51|4033.39
14:12:52|4033.54
14:12:53|4033.59
14:12:54|4031.62
14:12:55|4030.85
14:12:56|4030.01
14:12:57|4030.35
14:12:58|4028.12
14:12:59|4026.96
14:13:00|4029.01
14:13:01|4028.47
14:13:02|4030.11
14:13:03|4030.96
14:13:04|4031.23
14:13:05|4031.76
14:13:06|4031.79
14:13:07|4032.04
14:13:08|4030.35
14:13:09|4030.36
14:13:10|4030.88
14:13:11|4029.47
14:13:12|4028.77
14:13:13|4028.63
14:13:14|4028.41
14:13:15|4028.2
14:13:16|4027.38
14:13:17|4026.82
14:13:19|4026.23
14:13:19|4027.46
14:13:21|4028.64
14:13:22|4028.64
14:13:24|4031.09
14:13:25|4029.81
14:13:27|4029.81
14:13:27|4028.96
14:13:29|4028.97
14:13:30|4027.19
14:13:31|4027.19
14:13:32|4027.19
14:13:33|4026.2
14:13:34|4027.18
14:13:35|4027.15
14:13:36|4029.06
14:13:37|4028.6
14:13:39|4028.99
14:13:40|4028.68
14:13:40|4029.98
14:13:41|4029.41
14:13:42|4029.2
14:13:44|4028.33
14:13:45|4028.19
14:13:46|4026.94
14:13:47|4027.5
14:13:48|4028.6
14:13:49|4029.13
14:13:50|4028.9
14:13:51|4028.9
14:13:52|4028.89
14:13:53|4029.8
14:13:54|4030.65
14:13:55|4032.22
14:13:56|4031.97
14:13:57|4031.27
14:13:58|4030.35
14:13:59|4030.57
14:14:00|4030.81
14:14:01|4031.98
14:14:02|4032.42
14:14:03|4032.43
14:14:04|4032.52
14:14:05|4032.62
14:14:07|4031.98
14:14:07|4032.14
14:14:08|4032.14
14:14:09|4033.22
14:14:10|4033.22
14:14:11|4033.22
14:14:12|4033.77
14:14:14|4034.79
14:14:14|4034.45
14:14:15|4034.3
14:14:16|4032.77
14:14:17|4032.77
14:14:18|4033.31
14:14:19|4033.17
14:14:21|4033.47
14:14:22|4033.47
14:14:22|4033.48
14:14:25|4033.48
14:14:26|4033.81
14:14:27|4033.8
14:14:29|4033.8
14:14:30|4033.8
14:14:31|4033.8
14:14:32|4034.12
14:14:32|4034.12
14:14:33|4034.76
14:14:34|4035.
14:14:35|4036.19
14:14:37|4034.97
14:14:38|4035.36
14:14:39|4036.6
14:14:40|4036.73
14:14:42|4035.58
14:14:43|4035.61
14:14:44|4035.86
14:14:45|4036.6
14:14:46|4036.89
14:14:47|4037.
14:14:48|4037.
14:14:49|4037.22
14:14:50|4037.93
14:14:51|4038.22
14:14:52|4038.99
14:14:53|4037.98
14:14:55|4037.06
14:14:55|4038.89
14:14:56|4039.08
14:14:58|4039.81
14:14:58|4039.81
14:14:59|4039.8
14:15:00|4039.99
14:15:01|4038.96
14:15:02|4038.93
14:15:03|4039.21
14:15:04|4039.82
14:15:05|4040.48
14:15:06|4040.48
14:15:07|4039.73
14:15:08|4041.35
14:15:10|4042.
14:15:11|4041.99
14:15:12|4042.
14:15:13|4042.02
14:15:14|4043.43
14:15:15|4042.8
14:15:16|4041.3
14:15:17|4041.23
14:15:18|4039.27
14:15:19|4038.91
14:15:20|4039.84
14:15:21|4040.28
14:15:22|4040.64
14:15:23|4040.34
14:15:24|4040.34
14:15:26|4040.35
14:15:27|4039.2
14:15:29|4038.08
14:15:29|4037.89
14:15:30|4037.26
14:15:31|4036.44
14:15:32|4036.2
14:15:33|4035.78
14:15:34|4037.26
14:15:35|4037.84
14:15:36|4036.96
14:15:37|4036.46
14:15:38|4036.79
14:15:39|4037.12
14:15:40|4037.78
14:15:41|4038.91
14:15:42|4039.58
14:15:43|4039.8
14:15:44|4039.11
14:15:45|4039.18
14:15:46|4040.03
14:15:47|4039.2
14:15:48|4039.2
14:15:49|4038.63
14:15:50|4038.34
14:15:51|4038.34
14:15:52|4037.8
14:15:53|4037.78
14:15:54|4037.78
14:15:55|4037.78
14:15:56|4038.07
14:15:57|4038.78
14:15:58|4037.7
14:15:59|4036.89
14:16:00|4036.53
14:16:01|4035.05
14:16:02|4034.64
14:16:03|4034.63
14:16:04|4034.63
14:16:06|4034.39
14:16:08|4034.64
14:16:09|4036.33
14:16:10|4036.89
14:16:11|4036.89
14:16:12|4036.02
14:16:13|4034.69
14:16:14|4034.46
14:16:15|4034.46
14:16:16|4034.63
14:16:18|4034.6
14:16:19|4032.99
14:16:20|4032.76
14:16:21|4032.75
14:16:22|4032.16
14:16:23|4031.21
14:16:24|4031.2
14:16:25|4030.6
14:16:25|4030.72
14:16:26|4030.59
14:16:28|4030.73
14:16:29|4030.66
14:16:30|4031.38
14:16:30|4032.3
14:16:32|4032.42
14:16:33|4032.75
14:16:34|4031.63
14:16:34|4030.6
14:16:36|4030.15
14:16:36|4030.16
14:16:38|4030.75
14:16:39|4031.1
14:16:40|4030.98
14:16:41|4031.87
14:16:42|4031.7
14:16:43|4031.1
14:16:44|4031.1
14:16:45|4030.17
14:16:46|4030.15
14:16:46|4030.41
14:16:48|4030.42
14:16:49|4030.42
14:16:50|4031.35
14:16:51|4031.35
14:16:51|4031.35
14:16:53|4031.63
14:16:54|4031.63
14:16:54|4030.23
14:16:55|4032.
14:16:56|4032.
14:16:58|4032.37
14:16:59|4032.41
14:16:59|4032.75
14:17:01|4033.2
14:17:02|4033.2
14:17:02|4033.53
14:17:05|4032.01
14:17:05|4031.34
14:17:07|4030.61
14:17:08|4030.61
14:17:09|4030.42
14:17:11|4031.4
14:17:11|4031.35
14:17:13|4030.43
14:17:14|4030.15
14:17:15|4030.07
14:17:16|4030.16
14:17:17|4030.15
14:17:18|4029.33
14:17:19|4029.23
14:17:20|4029.21
14:17:21|4029.2
14:17:22|4029.2
14:17:23|4029.54
14:17:24|4030.
14:17:25|4029.29
14:17:26|4029.33
14:17:27|4029.31
14:17:28|4029.31
14:17:29|4029.64
14:17:30|4029.64
14:17:31|4029.64
14:17:31|4029.18
14:17:33|4029.
14:17:33|4030.57
14:17:35|4030.6
14:17:36|4029.73
14:17:36|4029.73
14:17:39|4029.6
14:17:39|4029.81
14:17:40|4030.53
14:17:41|4030.82
14:17:42|4030.82
14:17:43|4030.83
14:17:45|4031.01
14:17:45|4031.01
14:17:46|4030.3
14:17:47|4030.3
14:17:48|4031.75
14:17:49|4032.3
14:17:50|4030.7
14:17:52|4030.7
14:17:52|4031.44
14:17:53|4031.67
14:17:54|4030.
14:17:56|4030.
14:17:56|4030.01
14:17:57|4030.
14:17:58|4030.
14:17:59|4030.01
14:18:01|4029.93
14:18:01|4029.89
14:18:02|4029.88
14:18:04|4029.92
14:18:05|4029.
14:18:06|4028.15
14:18:07|4027.51
14:18:08|4026.49
14:18:09|4026.69
14:18:10|4026.41
14:18:11|4026.41
14:18:12|4026.25
14:18:13|4025.08
14:18:14|4023.72
14:18:15|4023.9
14:18:17|4023.16
14:18:18|4023.68
14:18:18|4023.62
14:18:20|4024.19
14:18:20|4026.38
14:18:21|4026.18
14:18:22|4027.29
14:18:24|4028.4
14:18:25|4028.4
14:18:26|4030.06
14:18:26|4030.14
14:18:28|4030.06
14:18:28|4029.52
14:18:29|4029.72
14:18:30|4029.72
14:18:31|4029.73
14:18:32|4030.
14:18:33|4029.51
14:18:35|4028.8
14:18:35|4027.71
14:18:36|4027.16
14:18:37|4027.16
14:18:38|4028.3
14:18:39|4029.17
14:18:40|4030.
14:18:41|4029.72
14:18:42|4029.16
14:18:43|4029.16
14:18:45|4029.16
14:18:46|4029.4
14:18:46|4030.96
14:18:47|4031.1
14:18:48|4031.11
14:18:49|4031.11
14:18:50|4031.11
14:18:51|4031.62
14:18:52|4031.61
14:18:53|4031.61
14:18:54|4031.62
14:18:55|4031.71
14:18:56|4032.2
14:18:57|4031.19
14:18:58|4031.18
14:19:00|4029.73
14:19:00|4029.37
14:19:01|4029.22
14:19:02|4029.61
14:19:03|4029.79
14:19:04|4029.61
14:19:06|4029.16
14:19:06|4029.16
14:19:07|4029.23
14:19:09|4029.26
14:19:11|4027.77
14:19:12|4027.72
14:19:13|4027.72
14:19:14|4026.24
14:19:15|4025.62
14:19:16|4026.53
14:19:17|4026.73
14:19:18|4026.73
14:19:19|4027.45
14:19:20|4027.91
14:19:21|4028.45
14:19:22|4028.69
14:19:23|4027.87
14:19:24|4029.14
14:19:25|4029.15
14:19:26|4029.14
14:19:27|4029.15
14:19:28|4029.15
14:19:29|4029.15
14:19:30|4029.15
14:19:31|4028.19
14:19:32|4028.39
14:19:33|4028.39
14:19:34|4028.39
14:19:35|4028.95
14:19:36|4028.95
14:19:37|4028.97
14:19:38|4029.16
14:19:39|4029.5
14:19:40|4029.17
14:19:41|4029.6
14:19:42|4030.26
14:19:43|4030.95
14:19:44|4031.32
14:19:45|4031.
14:19:46|4030.55
14:19:47|4030.56
14:19:48|4030.56
14:19:49|4030.56
14:19:50|4029.49
14:19:51|4029.84
14:19:52|4028.21
14:19:53|4028.8
14:19:54|4029.03
14:19:55|4029.79
14:19:56|4030.83
14:19:57|4031.28
14:19:58|4031.28
14:19:59|4031.32
14:20:00|4031.32
14:20:01|4029.78
14:20:02|4029.78
14:20:03|4029.79
14:20:04|4029.72
14:20:05|4029.8
14:20:06|4029.8
14:20:07|4031.35
14:20:09|4031.3
14:20:10|4031.39
14:20:11|4031.39
14:20:12|4031.31
14:20:13|4031.3
14:20:14|4031.31
14:20:15|4031.31
14:20:16|4031.31
14:20:17|4031.31
14:20:18|4031.31
14:20:20|4031.12
14:20:20|4030.02
14:20:21|4029.72
14:20:22|4029.47
14:20:23|4029.47
14:20:24|4029.47
14:20:25|4028.21
14:20:26|4028.18
14:20:28|4028.18
14:20:28|4028.41
14:20:29|4028.22
14:20:30|4028.18
14:20:31|4027.21
14:20:32|4027.05
14:20:33|4025.86
14:20:34|4026.57
14:20:36|4026.57
14:20:36|4026.6
14:20:37|4026.6
14:20:38|4026.61
14:20:40|4026.6
14:20:41|4026.36
14:20:42|4025.78
14:20:43|4025.76
14:20:44|4025.77
14:20:44|4025.76
14:20:45|4025.76
14:20:46|4024.19
14:20:48|4023.77
14:20:48|4022.96
14:20:50|4023.42
14:20:50|4023.71
14:20:52|4023.67
14:20:52|4023.67
14:20:54|4023.67
14:20:54|4024.72
14:20:55|4024.92
14:20:57|4024.94
14:20:58|4024.92
14:20:59|4024.92
14:21:00|4025.09
14:21:00|4025.11
14:21:02|4025.12
14:21:03|4025.09
14:21:03|4025.09
14:21:05|4025.1
14:21:06|4025.08
14:21:07|4024.92
14:21:07|4024.16
14:21:09|4023.58
14:21:09|4023.57
14:21:11|4022.28
14:21:12|4022.16
14:21:13|4021.96
14:21:14|4021.3
14:21:15|4021.56
14:21:16|4021.55
14:21:17|4021.56
14:21:18|4021.56
14:21:19|4021.31
14:21:20|4021.96
14:21:21|4021.96
14:21:22|4022.31
14:21:23|4022.79
14:21:24|4022.37
14:21:25|4022.13
14:21:26|4021.39
14:21:27|4021.6
14:21:28|4021.6
14:21:29|4021.93
14:21:30|4021.94
14:21:31|4021.94
14:21:32|4022.13
14:21:33|4021.57
14:21:34|4021.82
14:21:35|4021.82
14:21:36|4021.86
14:21:37|4022.15
14:21:38|4022.16
14:21:39|4022.47
14:21:40|4023.25
14:21:41|4023.51
14:21:42|4022.67
14:21:43|4023.36
14:21:44|4020.35
14:21:45|4020.64
14:21:46|4020.01
14:21:47|4020.11
14:21:48|4020.1
14:21:49|4020.
14:21:50|4020.
14:21:51|4020.11
14:21:52|4020.2
14:21:53|4020.57
14:21:54|4020.
14:21:55|4020.25
14:21:56|4020.95
14:21:57|4021.34
14:21:58|4021.33
14:21:59|4022.86
14:22:00|4022.94
14:22:01|4023.78
14:22:02|4023.31
14:22:03|4024.8
14:22:04|4024.65
14:22:05|4024.15
14:22:06|4025.09
14:22:07|4026.69
14:22:08|4028.17
14:22:09|4028.17
14:22:10|4027.03
14:22:12|4025.8
14:22:12|4025.81
14:22:13|4025.7
14:22:15|4024.65
14:22:16|4024.45
14:22:17|4024.44
14:22:18|4024.39
14:22:19|4024.38
14:22:20|4024.6
14:22:21|4026.65
14:22:22|4026.65
14:22:23|4026.48
14:22:24|4023.36
14:22:25|4022.66
14:22:26|4021.68
14:22:27|4023.08
14:22:28|4023.07
14:22:29|4023.66
14:22:30|4024.57
14:22:31|4024.57
14:22:32|4026.49
14:22:33|4025.77
14:22:34|4025.77
14:22:35|4026.02
14:22:36|4025.25
14:22:37|4024.42
14:22:38|4024.18
14:22:39|4023.98
14:22:40|4025.
14:22:41|4025.54
14:22:42|4025.77
14:22:43|4025.77
14:22:44|4025.89
14:22:45|4025.89
14:22:46|4025.89
14:22:47|4026.61
14:22:48|4026.65
14:22:49|4026.67
14:22:50|4027.13
14:22:52|4027.13
14:22:53|4027.12
14:22:53|4027.12
14:22:54|4027.1
14:22:55|4026.61
14:22:56|4025.9
14:22:57|4025.9
14:22:58|4025.54
14:22:59|4025.54
14:23:00|4024.
14:23:01|4024.2
14:23:02|4025.61
14:23:04|4026.67
14:23:04|4026.52
14:23:05|4024.96
14:23:07|4025.62
14:23:07|4025.62
14:23:08|4026.17
14:23:10|4024.97
14:23:11|4024.48
14:23:12|4024.48
14:23:13|4024.66
14:23:15|4024.84
14:23:17|4024.57
14:23:17|4027.14
14:23:18|4027.33
14:23:19|4027.86
14:23:20|4027.05
14:23:21|4027.77
14:23:23|4025.09
14:23:23|4024.01
14:23:24|4023.35
14:23:25|4023.09
14:23:26|4023.09
14:23:27|4023.09
14:23:28|4022.29
14:23:29|4022.28
14:23:30|4022.28
14:23:31|4022.29
14:23:32|4022.29
14:23:33|4022.29
14:23:34|4022.29
14:23:35|4021.33
14:23:36|4020.65
14:23:37|4020.
14:23:38|4019.
14:23:40|4018.1
14:23:40|4018.78
14:23:42|4016.01
14:23:42|4011.31
14:23:43|4012.92
14:23:44|4011.97
14:23:45|4011.1
14:23:46|4010.4
14:23:47|4011.56
14:23:48|4011.
14:23:49|4011.07
14:23:50|4011.2
14:23:51|4012.37
14:23:52|4012.92
14:23:53|4014.46
14:23:54|4014.27
14:23:55|4015.9
14:23:57|4016.1
14:23:58|4016.99
14:23:58|4017.04
14:23:59|4017.04
14:24:00|4018.6
14:24:01|4018.42
14:24:02|4018.39
14:24:03|4018.71
14:24:04|4018.71
14:24:05|4016.73
14:24:06|4015.88
14:24:07|4013.62
14:24:09|4014.16
14:24:10|4013.98
14:24:11|4012.92
14:24:12|4012.92
14:24:13|4012.97
14:24:15|4013.6
14:24:15|4014.3
14:24:16|4015.17
14:24:18|4016.12
14:24:20|4015.79
14:24:20|4016.03
14:24:22|4014.93
14:24:23|4013.63
14:24:24|4014.
14:24:26|4014.14
14:24:26|4015.56
14:24:27|4015.26
14:24:29|4014.
14:24:29|4012.
14:24:30|4012.8
14:24:31|4010.62
14:24:32|4011.44
14:24:33|4010.77
14:24:34|4009.66
14:24:35|4009.
14:24:36|4009.
14:24:37|4008.59
14:24:38|4009.36
14:24:39|4009.6
14:24:40|4008.11
14:24:41|4007.61
14:24:42|4003.2
14:24:43|4003.6
14:24:44|4004.98
14:24:45|4005.9
14:24:46|4009.55
14:24:47|4008.73
14:24:48|4009.58
14:24:49|4010.83
14:24:50|4010.93
14:24:51|4012.72
14:24:52|4013.63
14:24:53|4013.63
14:24:54|4014.
14:24:55|4015.72
14:24:56|4014.85
14:24:57|4015.7
14:24:58|4016.42
14:24:59|4017.45
14:25:00|4018.05
14:25:01|4018.05
14:25:02|4018.29
14:25:03|4017.32
14:25:04|4015.28
14:25:05|4013.64
14:25:06|4013.57
14:25:07|4012.46
14:25:08|4012.03
14:25:09|4011.9
14:25:10|4012.6
14:25:11|4011.93
14:25:12|4011.64
14:25:13|4010.05
14:25:15|4009.19
14:25:17|4007.79
14:25:17|4007.25
14:25:18|4006.68
14:25:19|4008.5
14:25:20|4008.5
14:25:22|4008.49
14:25:22|4006.18
14:25:23|4006.69
14:25:25|4007.98
14:25:26|4006.98
14:25:27|4006.57
14:25:27|4005.96
14:25:28|4005.83
14:25:29|4003.86
14:25:30|4003.38
14:25:31|4004.7
14:25:32|4004.31
14:25:33|4003.72
14:25:34|4002.93
14:25:35|4004.02
14:25:36|4005.68
14:25:37|4005.44
14:25:38|4006.19
14:25:39|4007.22
14:25:40|4007.54
14:25:41|4007.58
14:25:42|4007.58
14:25:44|4006.65
14:25:45|4006.63
14:25:45|4006.57
14:25:47|4006.55
14:25:48|4003.61
14:25:49|4003.21
14:25:50|4003.16
14:25:50|4002.85
14:25:52|4002.81
14:25:53|4002.95
14:25:54|4003.07
14:25:55|4002.94
14:25:56|4002.86
14:25:57|4003.2
14:25:57|4005.65
14:25:59|4005.88
14:25:59|4005.88
14:26:00|4005.88
14:26:01|4005.88
14:26:02|4006.8
14:26:03|4006.89
14:26:05|4006.91
14:26:06|4007.23
14:26:07|4007.63
14:26:07|4007.71
14:26:09|4007.96
14:26:10|4008.14
14:26:11|4009.33
14:26:11|4009.83
14:26:13|4010.43
14:26:14|4011.05
14:26:15|4009.99
14:26:17|4009.15
14:26:17|4008.72
14:26:19|4008.43
14:26:21|4009.13
14:26:22|4011.06
14:26:23|4011.6
14:26:24|4011.53
14:26:25|4011.57
14:26:26|4012.02
14:26:27|4012.08
14:26:28|4012.83
14:26:29|4013.84
14:26:30|4014.63
14:26:31|4014.62
14:26:32|4011.77
14:26:33|4012.43
14:26:34|4012.41
14:26:35|4013.2
14:26:36|4013.64
14:26:37|4014.
14:26:38|4014.53
14:26:39|4014.53
14:26:40|4015.
14:26:41|4015.21
14:26:42|4015.57
14:26:43|4016.3
14:26:44|4017.48
14:26:45|4017.47
14:26:46|4017.16
14:26:47|4017.6
14:26:48|4017.21
14:26:49|4017.08
14:26:50|4017.05
14:26:51|4016.75
14:26:52|4015.86
14:26:53|4014.85
14:26:54|4013.61
14:26:55|4007.71
14:26:56|4008.28
14:26:57|4007.95
14:26:58|4008.12
14:26:59|4008.17
14:27:00|4007.99
14:27:01|4009.11
14:27:02|4010.22
14:27:03|4010.26
14:27:04|4011.32
14:27:06|4009.83
14:27:06|4010.22
14:27:08|4008.33
14:27:09|4008.3
14:27:10|4008.51
14:27:10|4009.17
14:27:12|4008.78
14:27:12|4010.
14:27:14|4011.68
14:27:15|4011.07
14:27:15|4011.03
14:27:17|4011.
14:27:18|4011.29
14:27:19|4011.94
14:27:20|4012.07
14:27:21|4013.19
14:27:23|4013.38
14:27:24|4013.51
14:27:25|4013.5
14:27:26|4013.6
14:27:27|4013.86
14:27:27|4014.3
14:27:29|4013.91
14:27:29|4014.15
14:27:30|4014.
14:27:32|4014.38
14:27:33|4014.32
14:27:34|4014.32
14:27:35|4014.52
14:27:35|4015.17
14:27:37|4015.17
14:27:38|4015.18
14:27:39|4015.18
14:27:40|4015.22
14:27:41|4015.18
14:27:42|4015.36
14:27:43|4015.46
14:27:44|4016.3
14:27:45|4016.31
14:27:46|4014.6
14:27:47|4015.13
14:27:48|4015.41
14:27:49|4015.97
14:27:50|4015.97
14:27:51|4016.4
14:27:52|4016.51
14:27:53|4016.6
14:27:54|4017.18
14:27:55|4017.47
14:27:56|4017.6
14:27:57|4018.48
14:27:58|4019.48
14:27:59|4020.
14:28:00|4020.78
14:28:01|4021.02
14:28:02|4020.
14:28:03|4017.6
14:28:04|4016.7
14:28:05|4018.1
14:28:06|4018.22
14:28:07|4018.07
14:28:08|4018.45
14:28:09|4017.85
14:28:10|4019.02
14:28:11|4018.62
14:28:12|4019.62
14:28:13|4019.99
14:28:14|4020.4
14:28:15|4021.2
14:28:16|4020.6
14:28:17|4020.61
14:28:19|4021.51
14:28:20|4021.93
14:28:21|4021.93
14:28:22|4021.84
14:28:23|4022.48
14:28:25|4022.14
14:28:26|4021.93
14:28:26|4021.18
14:28:27|4021.18
14:28:28|4021.23
14:28:29|4022.35
14:28:30|4022.84
14:28:32|4023.28
14:28:32|4023.38
14:28:33|4023.34
14:28:34|4023.21
14:28:35|4022.09
14:28:37|4022.57
14:28:37|4022.85
14:28:39|4022.44
14:28:40|4022.85
14:28:41|4022.41
14:28:42|4023.32
14:28:43|4023.32
14:28:43|4023.21
14:28:45|4023.21
14:28:46|4023.62
14:28:46|4023.94
14:28:48|4023.94
14:28:49|4023.94
14:28:50|4023.94
14:28:51|4024.
14:28:51|4024.96
14:28:54|4025.29
14:28:54|4025.02
14:28:55|4024.78
14:28:56|4025.2
14:28:57|4025.45
14:28:58|4026.21
14:28:59|4025.41
14:29:00|4025.41
14:29:01|4024.96
14:29:02|4025.9
14:29:03|4025.97
14:29:04|4025.97
14:29:05|4026.87
14:29:06|4027.64
14:29:07|4027.64
14:29:08|4026.91
14:29:09|4027.51
14:29:10|4027.51
14:29:11|4026.85
14:29:12|4026.58
14:29:13|4026.57
14:29:14|4025.66
14:29:15|4025.21
14:29:16|4025.21
14:29:17|4024.24
14:29:19|4023.64
14:29:20|4023.5
14:29:22|4023.01
14:29:23|4023.24
14:29:24|4023.19
14:29:25|4023.
14:29:26|4023.
14:29:27|4023.
14:29:28|4023.
14:29:29|4023.
14:29:31|4022.53
14:29:32|4023.2
14:29:32|4023.19
14:29:34|4023.19
14:29:35|4023.4
14:29:35|4022.79
14:29:36|4022.79
14:29:37|4022.97
14:29:38|4021.7
14:29:39|4022.43
14:29:40|4021.72
14:29:41|4021.63
14:29:43|4020.21
14:29:43|4020.21
14:29:44|4020.81
14:29:45|4020.52
14:29:46|4021.18
14:29:48|4020.53
14:29:48|4020.19
14:29:49|4020.01
14:29:50|4019.63
14:29:51|4019.44
14:29:52|4018.95
14:29:54|4018.07
14:29:55|4018.97
14:29:55|4017.84
14:29:56|4018.48
14:29:57|4020.01
14:29:58|4020.48
14:29:59|4021.16
14:30:00|4021.7
14:30:01|4021.34
14:30:02|4018.42
14:30:04|4017.39
14:30:04|4016.92
14:30:05|4016.51
14:30:07|4016.18
14:30:07|4016.18
14:30:08|4016.01
14:30:09|4014.5
14:30:11|4014.59
14:30:12|4015.49
14:30:13|4016.63
14:30:15|4019.3
14:30:15|4020.99
14:30:16|4021.18
14:30:17|4022.47
14:30:18|4024.29
14:30:19|4024.64
14:30:20|4024.3
14:30:21|4024.95
14:30:23|4026.03
14:30:23|4026.17
14:30:24|4025.24
14:30:25|4025.06
14:30:26|4025.43
14:30:27|4027.37
14:30:28|4026.03
14:30:30|4026.04
14:30:31|4025.43
14:30:32|4025.44
14:30:33|4026.26
14:30:34|4026.53
14:30:34|4026.52
14:30:36|4026.55
14:30:36|4026.55
14:30:37|4026.55
14:30:38|4027.
14:30:40|4027.
14:30:40|4028.07
14:30:41|4029.15
14:30:42|4028.9
14:30:43|4028.51
14:30:45|4028.45
14:30:45|4028.16
14:30:46|4026.01
14:30:47|4027.46
14:30:49|4027.86
14:30:49|4029.2
14:30:50|4029.06
14:30:52|4028.41
14:30:53|4029.87
14:30:53|4030.16
14:30:54|4028.59
14:30:55|4028.93
14:30:56|4030.36
14:30:57|4030.73
14:30:58|4030.36
14:30:59|4029.81
14:31:00|4029.36
14:31:01|4029.91
14:31:02|4029.92
14:31:03|4030.43
14:31:04|4030.91
14:31:06|4031.06
14:31:06|4031.06
14:31:07|4030.76
14:31:08|4031.8
14:31:09|4031.44
14:31:10|4031.44
14:31:11|4029.67
14:31:12|4029.69
14:31:13|4030.37
14:31:14|4032.04
14:31:15|4032.04
14:31:16|4030.97
14:31:17|4029.91
14:31:18|4030.35
14:31:19|4031.18
14:31:21|4031.08
14:31:22|4031.52
14:31:24|4031.29
14:31:25|4030.01
14:31:26|4030.3
14:31:27|4029.85
14:31:28|4028.81
14:31:29|4027.75
14:31:30|4027.38
14:31:31|4026.96
14:31:32|4026.46
14:31:33|4026.05
14:31:34|4027.09
14:31:35|4028.53
14:31:36|4028.68
14:31:37|4028.63
14:31:38|4029.56
14:31:39|4029.56
14:31:40|4028.82
14:31:41|4029.38
14:31:42|4028.82
14:31:43|4028.27
14:31:44|4028.27
14:31:45|4027.54
14:31:46|4027.39
14:31:47|4027.12
14:31:48|4027.12
14:31:49|4026.81
14:31:50|4026.81
14:31:51|4028.24
14:31:52|4027.02
14:31:53|4025.12
14:31:54|4024.76
14:31:55|4024.34
14:31:56|4024.55
14:31:57|4024.59
14:31:58|4024.58
14:31:59|4024.11
14:32:00|4024.02
14:32:01|4022.76
14:32:02|4022.98
14:32:03|4023.57
14:32:04|4023.
14:32:05|4023.55
14:32:06|4023.98
14:32:07|4023.98
14:32:08|4024.3
14:32:09|4024.2
14:32:10|4025.02
14:32:11|4025.01
14:32:12|4024.82
14:32:14|4022.41
14:32:14|4023.65
14:32:15|4024.87
14:32:16|4024.64
14:32:17|4024.96
14:32:18|4024.98
14:32:19|4025.11
14:32:20|4025.64
14:32:21|4026.01
14:32:23|4027.97
14:32:25|4026.67
14:32:26|4025.58
14:32:26|4026.41
14:32:28|4026.41
14:32:28|4026.76
14:32:29|4026.76
14:32:30|4026.76
14:32:31|4027.13
14:32:32|4027.12
14:32:33|4027.13
14:32:34|4027.13
14:32:36|4026.23
14:32:36|4026.71
14:32:37|4026.71
14:32:38|4026.77
14:32:39|4027.
14:32:40|4026.11
14:32:41|4023.09
14:32:42|4021.56
14:32:43|4022.72
14:32:44|4023.97
14:32:45|4023.28
14:32:46|4021.21
14:32:47|4021.21
14:32:48|4022.
14:32:49|4021.61
14:32:50|4023.07
14:32:51|4023.22
14:32:52|4023.22
14:32:53|4024.25
14:32:54|4024.25
14:32:55|4024.4
14:32:56|4024.4
14:32:57|4024.4
14:32:58|4024.4
14:32:59|4024.8
14:33:00|4024.62
14:33:01|4024.22
14:33:03|4023.61
14:33:03|4022.74
14:33:04|4022.04
14:33:06|4022.03
14:33:06|4021.11
14:33:07|4020.22
14:33:08|4020.22
14:33:09|4022.04
14:33:10|4022.19
14:33:11|4022.19
14:33:12|4022.2
14:33:13|4022.2
14:33:14|4022.25
14:33:15|4022.25
14:33:16|4020.4
14:33:17|4020.09
14:33:18|4022.2
14:33:19|4021.32
14:33:20|4021.32
14:33:21|4021.32
14:33:23|4022.3
14:33:24|4021.82
14:33:25|4021.6
14:33:27|4023.44
14:33:28|4023.61
14:33:28|4023.97
14:33:29|4023.56
14:33:30|4023.6
14:33:31|4023.87
14:33:32|4023.97
14:33:33|4023.97
14:33:34|4023.97
14:33:35|4023.99
14:33:36|4023.8
14:33:37|4023.36
14:33:38|4023.41
14:33:39|4023.79
14:33:41|4023.76
14:33:42|4023.79
14:33:43|4023.79
14:33:43|4024.8
14:33:45|4024.92
14:33:46|4024.92
14:33:47|4024.98
14:33:48|4024.98
14:33:49|4024.98
14:33:50|4024.39
14:33:51|4023.5
14:33:52|4022.14
14:33:53|4022.
14:33:54|4022.8
14:33:55|4022.79
14:33:56|4023.54
14:33:57|4024.
14:33:58|4024.81
14:33:59|4024.82
14:34:00|4024.97
14:34:01|4024.97
14:34:02|4024.97
14:34:03|4024.16
14:34:04|4023.36
14:34:05|4023.34
14:34:06|4022.74
14:34:07|4022.74
14:34:08|4022.7
14:34:09|4022.7
14:34:10|4022.14
14:34:11|4022.14
14:34:12|4020.58
14:34:13|4020.55
14:34:14|4020.29
14:34:15|4020.54
14:34:16|4020.55
14:34:17|4020.57
14:34:18|4021.08
14:34:19|4021.57
14:34:20|4022.05
14:34:21|4022.05
14:34:22|4022.05
14:34:23|4022.05
14:34:25|4022.05
14:34:26|4022.05
14:34:26|4022.05
14:34:27|4022.05
14:34:29|4022.05
14:34:29|4021.51
14:34:31|4020.9
14:34:32|4020.2
14:34:33|4020.15
14:34:35|4019.2
14:34:35|4019.58
14:34:36|4019.48
14:34:37|4018.92
14:34:38|4018.92
14:34:39|4018.92
14:34:40|4018.86
14:34:41|4018.79
14:34:42|4018.97
14:34:44|4019.26
14:34:44|4019.26
14:34:45|4019.26
14:34:46|4019.26
14:34:47|4019.26
14:34:48|4019.26
14:34:49|4019.26
14:34:50|4019.26
14:34:51|4019.26
14:34:52|4018.08
14:34:53|4018.07
14:34:54|4018.07
14:34:55|4017.39
14:34:56|4017.39
14:34:57|4017.
14:34:58|4018.03
14:34:59|4018.28
14:35:00|4017.43
14:35:01|4017.43
14:35:02|4017.97
14:35:03|4017.95
14:35:04|4018.16
14:35:05|4018.15
14:35:06|4018.15
14:35:07|4018.15
14:35:08|4018.15
14:35:09|4018.16
14:35:10|4018.85
14:35:11|4018.85
14:35:12|4018.3
14:35:13|4018.29
14:35:15|4018.33
14:35:15|4018.33
14:35:17|4018.33
14:35:17|4018.76
14:35:19|4018.75
14:35:20|4018.75
14:35:20|4019.28
14:35:22|4019.28
14:35:22|4019.74
14:35:23|4019.89
14:35:26|4019.89
14:35:26|4020.14
14:35:27|4021.6
14:35:28|4022.74
14:35:30|4023.61
14:35:30|4023.67
14:35:31|4024.48
14:35:32|4023.83
14:35:33|4023.62
14:35:35|4023.63
14:35:35|4022.45
14:35:37|4020.62
14:35:37|4020.32
14:35:38|4020.31
14:35:39|4020.32
14:35:40|4020.32
14:35:42|4020.32
14:35:42|4020.31
14:35:43|4020.31
14:35:44|4020.07
14:35:45|4019.72
14:35:46|4019.74
14:35:47|4019.6
14:35:48|4019.6
14:35:49|4018.39
14:35:50|4018.33
14:35:51|4018.06
14:35:53|4017.25
14:35:53|4017.23
14:35:54|4018.08
14:35:55|4018.
14:35:56|4017.19
14:35:57|4017.2
14:35:59|4017.19
14:35:59|4017.7
14:36:00|4018.1
14:36:01|4018.1
14:36:02|4018.1
14:36:03|4018.1
14:36:04|4018.11
14:36:05|4018.1
14:36:06|4018.11
14:36:07|4018.1
14:36:08|4018.08
14:36:09|4018.1
14:36:10|4018.11
14:36:11|4018.11
14:36:12|4018.13
14:36:13|4018.11
14:36:14|4018.44
14:36:15|4018.43
14:36:16|4018.39
14:36:17|4018.39
14:36:18|4018.39
14:36:19|4018.35
14:36:20|4017.01
14:36:21|4018.07
14:36:22|4018.07
14:36:23|4018.07
14:36:24|4018.07
14:36:26|4018.27
14:36:27|4018.34
14:36:28|4018.34
14:36:29|4018.34
14:36:31|4018.34
14:36:31|4018.35
14:36:33|4017.65
14:36:33|4017.5
14:36:34|4017.5
14:36:35|4017.5
14:36:36|4017.5
14:36:38|4016.3
14:36:39|4015.7
14:36:40|4015.51
14:36:41|4015.01
14:36:41|4015.
14:36:42|4013.39
14:36:44|4012.82
14:36:45|4012.88
14:36:46|4012.88
14:36:47|4012.28
14:36:48|4012.28
14:36:49|4012.86
14:36:50|4012.03
14:36:51|4012.89
14:36:52|4013.25
14:36:53|4012.48
14:36:54|4011.34
14:36:55|4011.46
14:36:56|4011.46
14:36:57|4011.03
14:36:58|4010.74
14:36:59|4010.75
14:37:00|4010.74
14:37:01|4009.86
14:37:02|4010.27
14:37:03|4010.
14:37:04|4010.
14:37:05|4009.97
14:37:06|4009.67
14:37:07|4009.22
14:37:08|4010.61
14:37:09|4010.75
14:37:10|4010.18
14:37:11|4011.78
14:37:12|4012.58
14:37:13|4012.59
14:37:14|4013.23
14:37:15|4013.23
14:37:16|4013.08
14:37:17|4013.09
14:37:18|4013.5
14:37:19|4014.
14:37:20|4011.03
14:37:21|4009.97
14:37:22|4008.59
14:37:23|4008.52
14:37:24|4005.88
14:37:25|4006.92
14:37:27|4006.46
14:37:28|4007.87
14:37:30|4009.02
14:37:32|4009.51
14:37:32|4008.96
14:37:33|4008.92
14:37:34|4007.75
14:37:35|4006.3
14:37:36|4006.31
14:37:38|4005.08
14:37:39|4004.81
14:37:40|4002.52
14:37:41|3999.
14:37:42|3996.75
14:37:43|3992.8
14:37:44|3989.15
14:37:45|3984.42
14:37:46|3983.74
14:37:47|3980.23
14:37:48|3982.95
14:37:49|3980.
14:37:50|3979.79
14:37:51|3985.49
14:37:52|3988.17
14:37:52|3990.67
14:37:53|3992.23
14:37:55|3987.25
14:37:56|3984.67
14:37:57|3985.44
14:37:58|3989.97
14:37:59|3988.58
14:38:00|3987.82
14:38:01|3994.52
14:38:02|3993.56
14:38:04|3998.27
14:38:04|3994.64
14:38:05|3992.84
14:38:06|3989.62
14:38:07|3992.64
14:38:08|3992.05
14:38:09|3991.22
14:38:10|3995.49
14:38:11|3995.14
14:38:12|3996.
14:38:13|3992.94
14:38:14|3993.1
14:38:15|3992.43
14:38:16|3992.78
14:38:17|3995.37
14:38:19|3996.26
14:38:19|3997.88
14:38:20|3997.8
14:38:21|3995.02
14:38:22|3998.79
14:38:23|3998.83
14:38:24|3999.6
14:38:25|4001.14
14:38:27|4004.42
14:38:29|4005.53
14:38:30|4006.29
14:38:31|4006.02
14:38:32|4005.76
14:38:33|4005.5
14:38:34|4003.91
14:38:35|4005.12
14:38:35|4005.01
14:38:36|4005.81
14:38:38|4005.73
14:38:39|4004.69
14:38:40|4003.15
14:38:41|4004.02
14:38:42|4003.79
14:38:43|4003.38
14:38:44|4005.08
14:38:45|4004.96
14:38:46|4000.43
14:38:47|4001.75
14:38:50|4000.1
14:38:51|3997.73
14:38:51|3998.86
14:38:53|3999.65
14:38:53|3998.12
14:38:55|4001.13
14:38:55|3999.53
14:38:57|4001.46
14:38:58|4001.87
14:38:59|4004.09
14:39:00|4004.82
14:39:01|4006.22
14:39:02|4006.78
14:39:03|4007.82
14:39:03|4010.04
14:39:05|4008.97
14:39:06|4009.56
14:39:07|4010.45
14:39:07|4011.31
14:39:10|4013.45
14:39:11|4014.94
14:39:11|4015.19
14:39:12|4013.47
14:39:13|4014.64
14:39:14|4014.89
14:39:15|4013.83
14:39:16|4013.36
14:39:17|4013.86
14:39:18|4011.37
14:39:19|4011.88
14:39:20|4010.76
14:39:21|4010.76
14:39:22|4012.05
14:39:23|4011.21
14:39:24|4009.41
14:39:26|4007.81
14:39:26|4009.48
14:39:28|4008.83
14:39:29|4010.15
14:39:31|4012.09
14:39:32|4012.65
14:39:33|4011.54
14:39:34|4009.11
14:39:35|4009.28
14:39:36|4010.78
14:39:37|4010.81
14:39:38|4010.08
14:39:39|4010.09
14:39:40|4011.44
14:39:41|4011.69
14:39:42|4013.15
14:39:43|4011.5
14:39:44|4011.08
14:39:45|4010.34
14:39:46|4010.85
14:39:47|4010.85
14:39:48|4010.31
14:39:49|4008.39
14:39:50|4007.61
14:39:51|4005.58
14:39:52|4004.49
14:39:53|4004.01
14:39:54|4004.28
14:39:55|4004.29
14:39:56|4006.27
14:39:57|4006.57
14:39:58|4006.06
14:39:59|4007.17
14:40:00|4009.84
14:40:01|4009.1
14:40:02|4008.29
14:40:03|4008.29
14:40:04|4009.
14:40:05|4008.76
14:40:06|4007.72
14:40:07|4007.16
14:40:08|4007.16
14:40:09|4004.77
14:40:10|4005.14
14:40:11|4005.14
14:40:12|4005.07
14:40:13|4005.51
14:40:14|4005.7
14:40:15|4004.94
14:40:16|4005.41
14:40:17|4005.4
14:40:18|4005.4
14:40:19|4005.4
14:40:20|4005.28
14:40:21|4003.21
14:40:22|4003.62
14:40:23|4003.85
14:40:24|4003.21
14:40:25|4003.98
14:40:26|4004.24
14:40:27|4005.11
14:40:28|4006.74
14:40:30|4005.54
14:40:31|4006.9
14:40:31|4006.78
14:40:33|4008.45
14:40:33|4009.38
14:40:35|4009.09
14:40:36|4007.57
14:40:36|4006.65
14:40:37|4006.54
14:40:38|4006.53
14:40:39|4005.1
14:40:40|4004.41
14:40:43|4007.2
14:40:44|4009.47
14:40:45|4008.65
14:40:46|4008.01
14:40:47|4007.4
14:40:48|4007.4
14:40:49|4010.
14:40:50|4009.23
14:40:51|4010.4
14:40:52|4010.22
14:40:53|4009.69
14:40:54|4010.
14:40:55|4010.92
14:40:56|4011.22
14:40:57|4011.21
14:40:58|4012.59
14:40:59|4009.99
14:41:00|4007.72
14:41:01|4007.7
14:41:02|4006.85
14:41:03|4008.64
14:41:04|4008.63
14:41:05|4008.86
14:41:06|4010.28
14:41:07|4011.88
14:41:08|4011.85
14:41:09|4011.38
14:41:10|4012.34
14:41:11|4011.42
14:41:12|4009.54
14:41:13|4008.5
14:41:14|4009.5
14:41:15|4010.79
14:41:16|4010.6
14:41:17|4011.54
14:41:18|4011.72
14:41:19|4012.09
14:41:20|4013.62
14:41:22|4013.87
14:41:22|4013.87
14:41:23|4014.41
14:41:24|4014.69
14:41:26|4015.
14:41:27|4015.23
14:41:28|4014.86
14:41:29|4014.09
14:41:30|4013.13
14:41:32|4013.83
14:41:33|4014.25
14:41:34|4014.41
14:41:34|4013.93
14:41:35|4014.29
14:41:37|4013.93
14:41:38|4012.83
14:41:38|4012.
14:41:40|4011.35
14:41:40|4012.63
14:41:41|4013.55
14:41:43|4013.5
14:41:43|4013.75
14:41:44|4013.77
14:41:45|4013.83
14:41:46|4013.19
14:41:47|4013.21
14:41:48|4012.2
14:41:50|4013.2
14:41:50|4014.39
14:41:52|4014.39
14:41:53|4014.35
14:41:53|4014.39
14:41:54|4014.81
14:41:56|4014.81
14:41:56|4014.23
14:41:57|4014.4
14:41:59|4013.93
14:41:59|4014.08
14:42:00|4013.91
14:42:01|4014.
14:42:03|4013.81
14:42:03|4013.81
14:42:04|4013.81
14:42:05|4012.95
14:42:06|4012.66
14:42:07|4010.89
14:42:08|4011.55
14:42:10|4012.84
14:42:10|4012.97
14:42:12|4013.54
14:42:12|4013.81
14:42:13|4013.4
14:42:14|4013.13
14:42:15|4012.96
14:42:16|4011.97
14:42:18|4011.96
14:42:18|4010.83
14:42:19|4010.41
14:42:20|4010.77
14:42:21|4010.4
14:42:22|4010.27
14:42:23|4010.52
14:42:25|4010.52
14:42:25|4010.52
14:42:26|4010.52
14:42:27|4010.19
14:42:28|4009.27
14:42:29|4007.71
14:42:30|4008.29
14:42:32|4008.89
14:42:33|4008.9
14:42:34|4010.
14:42:36|4010.89
14:42:36|4010.88
14:42:38|4011.06
14:42:38|4010.38
14:42:39|4010.38
14:42:40|4010.62
14:42:41|4010.8
14:42:42|4010.6
14:42:44|4011.26
14:42:45|4011.31
14:42:46|4010.12
14:42:47|4010.12
14:42:48|4010.12
14:42:49|4012.08
14:42:50|4013.37
14:42:51|4013.37
14:42:52|4012.18
14:42:53|4012.18
14:42:54|4012.42
14:42:55|4012.42
14:42:56|4013.69
14:42:57|4012.74
14:42:58|4012.08
14:42:59|4012.51
14:43:00|4012.68
14:43:01|4011.48
14:43:02|4010.52
14:43:02|4010.54
14:43:04|4011.24
14:43:05|4010.
14:43:05|4008.42
14:43:06|4009.4
14:43:08|4009.79
14:43:09|4009.79
14:43:10|4009.79
14:43:11|4009.32
14:43:12|4009.37
14:43:13|4008.23
14:43:14|4008.91
14:43:14|4009.37
14:43:16|4009.83
14:43:17|4009.89
14:43:18|4008.69
14:43:19|4008.76
14:43:19|4009.33
14:43:20|4010.54
14:43:22|4010.7
14:43:23|4011.01
14:43:24|4009.87
14:43:25|4009.87
14:43:26|4011.22
14:43:26|4011.87
14:43:28|4012.17
14:43:28|4012.01
14:43:30|4012.01
14:43:32|4013.1
14:43:33|4013.1
14:43:33|4012.48
14:43:35|4011.22
14:43:36|4011.22
14:43:37|4010.7
14:43:38|4010.37
14:43:38|4009.7
14:43:39|4009.54
14:43:41|4009.01
14:43:42|4009.27
14:43:43|4009.27
14:43:44|4009.67
14:43:45|4008.59
14:43:46|4008.59
14:43:47|4008.59
14:43:48|4009.18
14:43:49|4009.75
14:43:50|4012.18
14:43:51|4011.52
14:43:52|4011.68
14:43:53|4011.71
14:43:55|4011.26
14:43:56|4010.64
14:43:57|4010.65
14:43:58|4010.67
14:43:58|4012.01
14:44:00|4013.
14:44:00|4012.95
14:44:02|4012.56
14:44:03|4012.28
14:44:03|4012.07
14:44:04|4011.84
14:44:06|4010.15
14:44:07|4010.15
14:44:08|4008.89
14:44:08|4009.67
14:44:09|4009.67
14:44:10|4009.67
14:44:12|4009.54
14:44:12|4008.59
14:44:14|4007.99
14:44:14|4007.99
14:44:16|4005.02
14:44:16|4005.16
14:44:18|4005.49
14:44:19|4005.49
14:44:19|4004.78
14:44:21|4004.39
14:44:22|4003.24
14:44:23|4003.65
14:44:24|4003.8
14:44:24|4003.8
14:44:26|4004.19
14:44:26|4003.25
14:44:27|4002.82
14:44:29|4003.07
14:44:30|3999.43
14:44:30|4000.08
14:44:33|4002.14
14:44:34|4002.39
14:44:35|4004.91
14:44:36|4005.2
14:44:37|4005.51
14:44:38|4005.92
14:44:39|4005.92
14:44:40|4003.74
14:44:41|4003.79
14:44:42|4004.24
14:44:43|4004.24
14:44:44|4003.7
14:44:45|4004.51
14:44:46|4005.
14:44:47|4005.79
14:44:48|4005.79
14:44:49|4005.93
14:44:51|4005.93
14:44:51|4006.49
14:44:52|4006.86
14:44:53|4004.94
14:44:55|4004.47
14:44:55|4004.47
14:44:56|4005.01
14:44:57|4005.01
14:44:58|4004.62
14:45:00|4003.2
14:45:01|4002.94
14:45:01|4000.41
14:45:02|4001.42
14:45:03|4001.17
14:45:05|4002.85
14:45:05|4004.57
14:45:07|4005.82
14:45:07|4006.45
14:45:08|4006.37
14:45:09|4006.3
14:45:10|4007.06
14:45:11|4007.89
14:45:13|4009.47
14:45:13|4009.74
14:45:14|4009.4
14:45:15|4007.97
14:45:17|4008.51
14:45:18|4009.
14:45:18|4009.22
14:45:19|4007.44
14:45:20|4008.61
14:45:21|4008.61
14:45:22|4008.03
14:45:23|4009.38
14:45:24|4009.21
14:45:25|4009.
14:45:26|4007.76
14:45:27|4008.97
14:45:28|4009.82
14:45:29|4010.37
14:45:30|4010.37
14:45:31|4010.19
14:45:33|4009.46
14:45:35|4008.37
14:45:35|4008.76
14:45:36|4009.69
14:45:38|4010.03
14:45:39|4011.06
14:45:40|4010.7
14:45:41|4010.93
14:45:42|4009.67
14:45:44|4008.87
14:45:44|4008.71
14:45:46|4009.17
14:45:46|4008.73
14:45:47|4009.18
14:45:48|4009.82
14:45:49|4010.38
14:45:50|4010.87
14:45:51|4010.87
14:45:52|4010.87
14:45:53|4010.93
14:45:54|4010.88
14:45:55|4010.87
14:45:56|4010.8
14:45:57|4010.32
14:45:58|4010.1
14:45:59|4010.26
14:46:00|4010.02
14:46:01|4010.01
14:46:02|4010.07
14:46:03|4010.42
14:46:04|4010.42
14:46:05|4010.39
14:46:06|4010.67
14:46:07|4010.9
14:46:08|4010.9
14:46:09|4010.85
14:46:10|4010.85
14:46:11|4010.77
14:46:12|4011.38
14:46:13|4011.4
14:46:14|4012.52
14:46:15|4012.35
14:46:16|4012.35
14:46:17|4011.41
14:46:18|4012.35
14:46:19|4012.01
14:46:20|4012.06
14:46:21|4012.2
14:46:22|4012.27
14:46:23|4011.95
14:46:24|4012.59
14:46:25|4012.62
14:46:26|4012.63
14:46:27|4012.94
14:46:28|4012.77
14:46:29|4012.77
14:46:30|4012.77
14:46:31|4012.77
14:46:32|4012.97
14:46:34|4013.2
14:46:36|4013.44
14:46:36|4013.18
14:46:38|4013.19
14:46:39|4013.84
14:46:40|4013.83
14:46:41|4013.98
14:46:42|4014.2
14:46:43|4014.36
14:46:44|4014.62
14:46:46|4014.62
14:46:47|4014.65
14:46:47|4014.67
14:46:48|4014.75
14:46:49|4014.18
14:46:50|4013.47
14:46:51|4013.47
14:46:53|4014.57
14:46:54|4014.33
14:46:54|4014.77
14:46:55|4015.04
14:46:57|4015.41
14:46:58|4016.25
14:46:58|4015.42
14:47:00|4016.64
14:47:01|4016.59
14:47:02|4015.61
14:47:03|4014.56
14:47:04|4015.16
14:47:05|4014.44
14:47:06|4014.05
14:47:07|4014.04
14:47:08|4014.82
14:47:09|4015.58
14:47:10|4016.3
14:47:11|4016.3
14:47:12|4015.77
14:47:13|4015.64
14:47:14|4015.01
14:47:15|4015.8
14:47:16|4015.8
14:47:17|4016.6
14:47:18|4016.01
14:47:19|4016.01
14:47:20|4016.
14:47:21|4015.25
14:47:22|4015.02
14:47:23|4015.02
14:47:24|4013.84
14:47:25|4013.96
14:47:26|4014.
14:47:27|4014.6
14:47:28|4014.09
14:47:29|4014.17
14:47:30|4015.5
14:47:31|4015.79
14:47:32|4015.42
14:47:33|4014.78
14:47:34|4013.87
14:47:36|4013.08
14:47:37|4013.08
14:47:38|4013.08
14:47:39|4013.09
14:47:40|4013.08
14:47:41|4013.05
14:47:42|4013.09
14:47:43|4013.06
14:47:44|4013.37
14:47:45|4013.9
14:47:46|4013.9
14:47:47|4013.86
14:47:48|4013.21
14:47:49|4013.21
14:47:50|4012.76
14:47:51|4012.76
14:47:53|4012.76
14:47:53|4012.38
14:47:54|4013.6
14:47:56|4013.6
14:47:57|4013.1
14:47:59|4013.09
14:47:59|4012.8
14:48:00|4012.48
14:48:01|4012.48
14:48:02|4012.47
14:48:03|4012.46
14:48:04|4012.01
14:48:05|4012.23
14:48:06|4012.23
14:48:08|4012.52
14:48:08|4012.83
14:48:09|4013.18
14:48:10|4013.18
14:48:12|4013.44
14:48:12|4013.44
14:48:13|4013.44
14:48:14|4013.74
14:48:15|4014.
14:48:16|4013.98
14:48:17|4014.24
14:48:18|4015.43
14:48:19|4016.57
14:48:20|4015.19
14:48:21|4015.19
14:48:22|4015.19
14:48:23|4015.19
14:48:24|4014.27
14:48:25|4014.23
14:48:26|4015.03
14:48:27|4015.34
14:48:28|4016.
14:48:29|4016.24
14:48:30|4016.23
14:48:31|4016.24
14:48:32|4016.46
14:48:33|4017.24
14:48:35|4017.97
14:48:35|4017.98
14:48:37|4018.
14:48:38|4018.
14:48:39|4018.
14:48:40|4018.37
14:48:41|4018.46
14:48:42|4018.51
14:48:43|4018.88
14:48:44|4018.88
14:48:45|4018.99
14:48:46|4019.
14:48:47|4018.81
14:48:48|4019.8
14:48:49|4019.61
14:48:50|4019.57
14:48:51|4018.97
14:48:52|4018.57
14:48:53|4018.89
14:48:54|4018.75
14:48:55|4018.97
14:48:56|4018.97
14:48:57|4019.38
14:48:58|4018.48
14:48:59|4018.49
14:49:00|4018.49
14:49:01|4018.49
14:49:02|4018.95
14:49:03|4017.51
14:49:04|4016.46
14:49:05|4016.42
14:49:06|4015.79
14:49:07|4015.78
14:49:08|4016.37
14:49:09|4016.11
14:49:10|4016.1
14:49:11|4016.1
14:49:12|4017.12
14:49:13|4017.84
14:49:14|4017.92
14:49:15|4018.99
14:49:16|4019.54
14:49:17|4019.79
14:49:18|4019.8
14:49:19|4019.8
14:49:21|4019.81
14:49:22|4019.61
14:49:22|4019.61
14:49:23|4019.38
14:49:25|4019.37
14:49:25|4019.54
14:49:26|4019.55
14:49:28|4019.68
14:49:28|4019.68
14:49:29|4020.
14:49:30|4020.
14:49:31|4020.
14:49:32|4020.
14:49:33|4020.76
14:49:35|4021.72
14:49:37|4021.99
14:49:38|4020.55
14:49:39|4022.72
14:49:40|4022.53
14:49:41|4022.66
14:49:41|4021.9
14:49:42|4021.91
14:49:44|4021.91
14:49:44|4021.81
14:49:46|4021.12
14:49:47|4019.86
14:49:47|4019.93
14:49:49|4020.17
14:49:50|4019.42
14:49:51|4018.9
14:49:52|4018.9
14:49:53|4018.9
14:49:54|4018.94
14:49:55|4019.42
14:49:56|4018.17
14:49:57|4015.88
14:49:57|4015.51
14:49:59|4015.27
14:50:00|4016.05
14:50:01|4016.06
14:50:02|4015.79
14:50:02|4016.43
14:50:05|4017.17
14:50:05|4018.88
14:50:06|4018.87
14:50:07|4018.83
14:50:08|4018.41
14:50:09|4019.45
14:50:10|4019.44
14:50:11|4019.44
14:50:12|4020.04
14:50:13|4020.35
14:50:14|4020.45
14:50:15|4021.2
14:50:16|4021.2
14:50:17|4021.62
14:50:18|4020.9
14:50:19|4020.9
14:50:20|4020.29
14:50:21|4020.29
14:50:22|4019.95
14:50:23|4019.
14:50:25|4018.4
14:50:25|4018.37
14:50:26|4018.74
14:50:27|4018.74
14:50:28|4019.05
14:50:29|4019.85
14:50:30|4019.6
14:50:31|4019.72
14:50:32|4019.72
14:50:33|4018.81
14:50:34|4018.
14:50:36|4016.68
14:50:37|4016.69
14:50:39|4017.37
14:50:39|4016.51
14:50:41|4016.22
14:50:42|4016.01
14:50:43|4016.02
14:50:44|4016.02
14:50:46|4016.2
14:50:46|4016.2
14:50:48|4014.27
14:50:49|4014.28
14:50:49|4014.28
14:50:50|4015.57
14:50:51|4011.78
14:50:52|4011.9
14:50:53|4014.54
14:50:54|4014.24
14:50:55|4014.2
14:50:56|4015.
14:50:57|4015.01
14:50:58|4015.1
14:50:59|4015.49
14:51:00|4015.7
14:51:01|4015.7
14:51:02|4016.08
14:51:03|4015.81
14:51:04|4017.
14:51:06|4017.01
14:51:06|4017.01
14:51:07|4016.16
14:51:09|4016.
14:51:09|4016.12
14:51:11|4016.1
14:51:11|4016.
14:51:13|4015.
14:51:14|4014.52
14:51:15|4014.46
14:51:16|4014.09
14:51:17|4013.85
14:51:18|4013.02
14:51:18|4013.02
14:51:20|4012.29
14:51:21|4012.29
14:51:21|4012.38
14:51:23|4011.67
14:51:24|4011.
14:51:24|4010.73
14:51:26|4010.96
14:51:27|4010.98
14:51:28|4010.4
14:51:28|4010.38
14:51:30|4010.01
14:51:31|4010.
14:51:32|4009.06
14:51:33|4009.03
14:51:33|4008.65
14:51:35|4008.64
14:51:36|4008.
14:51:37|4008.51
14:51:39|4007.83
14:51:40|4007.41
14:51:41|4007.27
14:51:42|4007.13
14:51:43|4007.95
14:51:44|4008.7
14:51:45|4008.76
14:51:47|4009.4
14:51:47|4009.5
14:51:48|4010.7
14:51:50|4008.66
14:51:51|4009.28
14:51:52|4009.28
14:51:53|4008.5
14:51:53|4008.47
14:51:54|4008.96
14:51:55|4009.34
14:51:57|4007.92
14:51:57|4007.92
14:51:58|4007.92
14:52:00|4007.92
14:52:01|4008.72
14:52:02|4009.39
14:52:03|4009.38
14:52:03|4009.38
14:52:04|4009.54
14:52:06|4008.4
14:52:06|4008.4
14:52:07|4008.4
14:52:09|4007.25
14:52:10|4007.61
14:52:10|4008.19
14:52:12|4007.7
14:52:13|4006.82
14:52:13|4006.49
14:52:14|4006.84
14:52:15|4007.44
14:52:16|4006.09
14:52:17|4007.65
14:52:19|4008.
14:52:19|4008.21
14:52:20|4008.4
14:52:23|4008.4
14:52:23|4008.4
14:52:24|4010.09
14:52:26|4011.01
14:52:27|4011.
14:52:28|4011.
14:52:28|4011.
14:52:30|4011.
14:52:31|4011.01
14:52:32|4011.01
14:52:33|4012.43
14:52:34|4012.68
14:52:35|4012.68
14:52:35|4012.43
14:52:37|4013.26
14:52:39|4012.49
14:52:40|4013.85
14:52:41|4014.51
14:52:43|4014.73
14:52:44|4014.74
14:52:45|4013.85
14:52:46|4014.07
14:52:47|4014.45
14:52:48|4014.86
14:52:48|4014.86
14:52:49|4015.29
14:52:50|4015.29
14:52:51|4015.52
14:52:53|4014.96
14:52:53|4014.86
14:52:55|4015.28
14:52:56|4015.28
14:52:57|4015.9
14:52:58|4016.08
14:52:59|4013.99
14:53:01|4012.25
14:53:01|4011.83
14:53:03|4011.4
14:53:03|4011.31
14:53:04|4011.31
14:53:06|4011.31
14:53:06|4009.57
14:53:08|4009.8
14:53:09|4010.75
14:53:09|4011.
14:53:11|4011.2
14:53:12|4011.93
14:53:13|4011.2
14:53:14|4011.2
14:53:15|4010.8
14:53:16|4010.77
14:53:17|4010.26
14:53:18|4010.
14:53:19|4009.67
14:53:20|4009.83
14:53:21|4010.01
14:53:22|4010.23
14:53:23|4010.23
14:53:24|4010.22
14:53:25|4010.2
14:53:26|4010.19
14:53:27|4010.19
14:53:28|4010.44
14:53:29|4010.51
14:53:30|4010.71
14:53:31|4010.71
14:53:32|4011.89
14:53:33|4012.93
14:53:34|4013.51
14:53:35|4014.
14:53:36|4014.06
14:53:37|4013.99
14:53:38|4012.4
14:53:40|4011.2
14:53:41|4012.2
14:53:42|4013.51
14:53:43|4013.76
14:53:44|4013.76
14:53:45|4014.76
14:53:47|4015.
14:53:48|4014.97
14:53:48|4014.97
14:53:50|4014.97
14:53:50|4014.97
14:53:51|4014.97
14:53:52|4014.98
14:53:53|4014.98
14:53:54|4014.98
14:53:56|4014.98
14:53:56|4013.52
14:53:57|4013.56
14:53:58|4012.55
14:53:59|4012.65
14:54:00|4012.88
14:54:02|4012.08
14:54:02|4011.51
14:54:03|4011.
14:54:04|4011.52
14:54:05|4012.76
14:54:06|4012.93
14:54:07|4013.2
14:54:08|4014.25
14:54:09|4014.25
14:54:10|4014.34
14:54:11|4014.29
14:54:13|4015.
14:54:14|4014.99
14:54:15|4014.78
14:54:16|4014.25
14:54:17|4014.25
14:54:18|4014.25
14:54:19|4013.39
14:54:20|4013.9
14:54:21|4013.9
14:54:22|4014.36
14:54:23|4014.21
14:54:24|4013.21
14:54:25|4012.86
14:54:26|4011.66
14:54:27|4010.58
14:54:28|4011.25
14:54:29|4011.33
14:54:30|4011.34
14:54:31|4011.73
14:54:33|4012.69
14:54:33|4013.73
14:54:34|4013.73
14:54:36|4013.73
14:54:36|4014.24
14:54:37|4014.5
14:54:39|4014.51
14:54:41|4015.
14:54:42|4015.49
14:54:43|4014.8
14:54:44|4014.29
14:54:46|4014.29
14:54:47|4014.29
14:54:47|4014.29
14:54:49|4013.34
14:54:49|4013.29
14:54:50|4013.3
14:54:51|4014.37
14:54:52|4013.
14:54:54|4009.87
14:54:54|4010.87
14:54:55|4013.33
14:54:57|4014.
14:54:58|4014.41
14:54:59|4014.4
14:55:00|4014.4
14:55:01|4014.4
14:55:02|4013.6
14:55:03|4012.77
14:55:04|4011.72
14:55:05|4011.72
14:55:06|4011.81
14:55:07|4011.68
14:55:08|4011.68
14:55:09|4011.67
14:55:10|4011.67
14:55:11|4011.61
14:55:12|4011.66
14:55:13|4013.07
14:55:14|4012.1
14:55:16|4013.78
14:55:16|4014.
14:55:18|4014.
14:55:18|4014.21
14:55:19|4014.21
14:55:20|4014.49
14:55:21|4014.49
14:55:23|4014.49
14:55:23|4014.5
14:55:24|4014.96
14:55:25|4015.3
14:55:27|4015.22
14:55:27|4015.22
14:55:28|4012.29
14:55:29|4014.83
14:55:30|4015.33
14:55:32|4016.04
14:55:32|4016.99
14:55:33|4017.02
14:55:34|4017.17
14:55:35|4017.52
14:55:37|4017.52
14:55:37|4017.25
14:55:38|4017.25
14:55:39|4017.01
14:55:41|4017.41
14:55:43|4016.45
14:55:43|4017.28
14:55:44|4017.28
14:55:46|4017.2
14:55:47|4016.12
14:55:48|4016.12
14:55:49|4015.81
14:55:50|4015.81
14:55:52|4015.51
14:55:52|4015.51
14:55:53|4015.19
14:55:54|4015.19
14:55:56|4015.33
14:55:56|4015.89
14:55:58|4016.34
14:55:59|4016.34
14:55:59|4015.64
14:56:01|4015.52
14:56:02|4015.71
14:56:04|4015.49
14:56:05|4017.33
14:56:05|4017.84
14:56:06|4018.06
14:56:07|4018.77
14:56:08|4018.93
14:56:09|4018.93
14:56:10|4018.94
14:56:11|4018.94
14:56:12|4018.81
14:56:13|4018.31
14:56:14|4018.37
14:56:15|4018.34
14:56:16|4017.55
14:56:18|4017.37
14:56:18|4016.43
14:56:19|4015.31
14:56:20|4015.85
14:56:21|4015.94
14:56:22|4017.46
14:56:23|4017.24
14:56:24|4017.45
14:56:25|4017.52
14:56:26|4017.96
14:56:27|4018.52
14:56:28|4018.51
14:56:29|4019.19
14:56:31|4021.01
14:56:32|4019.47
14:56:32|4020.93
14:56:33|4020.24
14:56:35|4019.17
14:56:36|4019.21
14:56:37|4019.
14:56:37|4020.38
14:56:38|4020.38
14:56:39|4020.4
14:56:40|4020.41
14:56:42|4021.89
14:56:44|4022.18
14:56:45|4022.2
14:56:45|4024.16
14:56:47|4022.82
14:56:48|4022.35
14:56:49|4022.45
14:56:50|4022.45
14:56:51|4022.45
14:56:52|4021.54
14:56:53|4021.21
14:56:53|4020.78
14:56:54|4020.78
14:56:56|4020.41
14:56:56|4021.07
14:56:57|4021.75
14:56:59|4023.
14:56:59|4023.
14:57:01|4023.04
14:57:02|4023.
14:57:04|4023.54
14:57:04|4023.55
14:57:05|4023.94
14:57:06|4023.94
14:57:07|4024.33
14:57:08|4024.34
14:57:09|4024.34
14:57:10|4024.1
14:57:11|4022.46
14:57:12|4023.59
14:57:13|4024.31
14:57:15|4025.
14:57:15|4025.
14:57:16|4025.
14:57:17|4024.55
14:57:18|4024.98
14:57:19|4025.
14:57:20|4026.26
14:57:22|4025.93
14:57:23|4026.12
14:57:24|4025.85
14:57:25|4025.49
14:57:26|4026.11
14:57:27|4026.26
14:57:28|4026.27
14:57:29|4025.51
14:57:30|4025.3
14:57:31|4025.3
14:57:32|4025.
14:57:33|4025.01
14:57:34|4026.24
14:57:35|4026.51
14:57:36|4026.58
14:57:37|4026.58
14:57:38|4026.71
14:57:39|4026.76
14:57:40|4027.38
14:57:41|4027.03
14:57:42|4026.26
14:57:43|4026.26
14:57:44|4025.44
14:57:45|4026.37
14:57:46|4026.37
14:57:47|4026.37
14:57:48|4026.37
14:57:49|4026.37
14:57:50|4026.72
14:57:52|4026.41
14:57:52|4026.41
14:57:53|4025.6
14:57:54|4024.61
14:57:56|4024.61
14:57:57|4024.65
14:57:58|4024.58
14:57:59|4024.57
14:58:01|4023.92
14:58:01|4024.38
14:58:02|4024.37
14:58:03|4024.45
14:58:05|4024.68
14:58:05|4024.52
14:58:07|4024.42
14:58:07|4024.42
14:58:08|4024.06
14:58:09|4023.33
14:58:10|4023.
14:58:11|4023.
14:58:12|4023.
14:58:13|4023.01
14:58:14|4024.52
14:58:15|4024.51
14:58:16|4024.65
14:58:17|4024.64
14:58:18|4024.65
14:58:19|4024.65
14:58:20|4024.64
14:58:21|4024.65
14:58:23|4024.65
14:58:23|4024.65
14:58:25|4024.65
14:58:25|4024.65
14:58:26|4023.6
14:58:28|4023.6
14:58:28|4024.
14:58:29|4024.
14:58:30|4023.46
14:58:32|4023.46
14:58:33|4023.6
14:58:33|4023.84
14:58:34|4023.01
14:58:35|4023.01
14:58:36|4022.64
14:58:37|4023.5
14:58:38|4024.65
14:58:39|4024.65
14:58:40|4025.95
14:58:41|4025.99
14:58:43|4025.99
14:58:45|4025.95
14:58:46|4025.96
14:58:47|4024.48
14:58:48|4023.96
14:58:50|4023.2
14:58:51|4023.31
14:58:52|4023.54
14:58:52|4024.
14:58:54|4024.
14:58:55|4024.
14:58:56|4022.94
14:58:57|4022.94
14:58:58|4023.61
14:58:59|4024.34
14:58:59|4024.34
14:59:01|4023.29
14:59:02|4022.26
14:59:03|4022.81
14:59:04|4024.29
14:59:05|4023.59
14:59:06|4023.17
14:59:07|4023.57
14:59:08|4023.58
14:59:09|4023.73
14:59:09|4023.95
14:59:10|4023.94
14:59:11|4023.73
14:59:12|4023.72
14:59:13|4023.31
14:59:15|4023.59
14:59:16|4023.54
14:59:17|4023.54
14:59:17|4022.49
14:59:19|4022.52
14:59:19|4022.52
14:59:21|4022.63
14:59:22|4023.67
14:59:23|4023.58
14:59:24|4023.71
14:59:25|4023.71
14:59:26|4023.71
14:59:27|4022.96
14:59:28|4022.96
14:59:28|4022.68
14:59:30|4023.38
14:59:30|4021.79
14:59:32|4023.18
14:59:33|4024.34
14:59:34|4025.79
14:59:35|4025.56
14:59:35|4025.65
14:59:36|4025.66
14:59:38|4026.
14:59:39|4026.
14:59:40|4025.62
14:59:40|4025.62
14:59:41|4025.02
14:59:43|4025.02
14:59:45|4025.62
14:59:46|4027.09
14:59:47|4027.09
14:59:48|4025.92
14:59:49|4025.51
14:59:50|4025.51
14:59:51|4026.24
14:59:53|4024.39
14:59:54|4024.8
14:59:54|4025.6
14:59:55|4025.6
14:59:56|4025.6
14:59:57|4025.6
14:59:58|4025.6
15:00:00|4025.6
15:00:00|4026.01
15:00:01|4024.54
15:00:02|4024.34
15:00:03|4023.38
15:00:04|4023.97
15:00:06|4023.67
15:00:06|4023.16
15:00:08|4023.49
15:00:09|4023.49
15:00:10|4022.67
15:00:11|4022.67
15:00:12|4022.68
15:00:13|4022.7
15:00:14|4023.6
15:00:15|4024.21
15:00:16|4025.59
15:00:17|4025.2
15:00:18|4024.8
15:00:19|4024.85
15:00:20|4024.81
15:00:21|4024.88
15:00:22|4025.5
15:00:23|4025.5
15:00:24|4025.5
15:00:25|4026.07
15:00:26|4026.08
15:00:28|4026.52
15:00:28|4026.93
15:00:29|4026.72
15:00:30|4026.71
15:00:31|4026.71
15:00:32|4026.71
15:00:33|4026.72
15:00:34|4028.12
15:00:35|4028.85
15:00:36|4028.15
15:00:37|4031.56
15:00:38|4031.59
15:00:39|4030.71
15:00:40|4032.79
15:00:41|4031.46
15:00:42|4031.12
15:00:44|4031.93
15:00:45|4032.81
15:00:47|4032.81
15:00:47|4032.11
15:00:48|4032.2
15:00:50|4032.13
15:00:51|4032.4
15:00:52|4031.09
15:00:53|4030.88
15:00:54|4030.68
15:00:55|4030.69
15:00:56|4031.
15:00:57|4031.64
15:00:58|4030.18
15:00:59|4030.18
15:01:00|4030.18
15:01:01|4031.24
15:01:02|4030.79
15:01:03|4031.29
15:01:04|4030.41
15:01:05|4030.02
15:01:06|4030.43
15:01:07|4031.62
15:01:08|4031.62
15:01:09|4031.62
15:01:10|4031.54
15:01:11|4031.03
15:01:12|4031.03
15:01:13|4031.07
15:01:14|4031.37
15:01:15|4031.6
15:01:16|4031.03
15:01:17|4031.03
15:01:18|4031.59
15:01:19|4030.99
15:01:20|4030.47
15:01:21|4030.48
15:01:22|4030.47
15:01:23|4030.47
15:01:24|4030.43
15:01:25|4030.74
15:01:26|4031.18
15:01:27|4030.44
15:01:28|4030.42
15:01:29|4030.52
15:01:30|4030.41
15:01:31|4030.73
15:01:32|4030.48
15:01:33|4030.48
15:01:34|4030.48
15:01:35|4030.46
15:01:36|4030.44
15:01:37|4031.37
15:01:38|4033.04
15:01:39|4033.09
15:01:40|4032.48
15:01:41|4032.67
15:01:42|4033.63
15:01:43|4033.63
15:01:44|4033.62
15:01:46|4034.18
15:01:47|4034.17
15:01:49|4033.88
15:01:50|4033.88
15:01:51|4033.89
15:01:52|4033.57
15:01:53|4032.92
15:01:54|4032.94
15:01:56|4033.8
15:01:56|4033.51
15:01:57|4033.34
15:01:58|4032.94
15:01:59|4033.76
15:02:00|4033.77
15:02:01|4031.92
15:02:02|4031.22
15:02:03|4031.11
15:02:05|4030.82
15:02:06|4032.14
15:02:07|4031.6
15:02:07|4031.22
15:02:09|4032.15
15:02:10|4033.78
15:02:10|4033.78
15:02:12|4033.82
15:02:12|4033.83
15:02:14|4033.82
15:02:15|4034.86
15:02:15|4034.4
15:02:16|4034.74
15:02:18|4034.73
15:02:19|4034.41
15:02:20|4034.76
15:02:21|4034.76
15:02:22|4034.76
15:02:22|4035.26
15:02:23|4035.
15:02:24|4035.
15:02:25|4035.2
15:02:27|4035.2
15:02:27|4035.32
15:02:29|4035.38
15:02:29|4035.87
15:02:31|4036.
15:02:31|4036.02
15:02:32|4036.13
15:02:34|4036.52
15:02:34|4036.38
15:02:35|4036.48
15:02:36|4036.48
15:02:37|4036.5
15:02:38|4036.73
15:02:39|4036.
15:02:40|4036.9
15:02:41|4036.9
15:02:42|4037.32
15:02:43|4037.09
15:02:44|4036.79
15:02:46|4036.68
15:02:47|4035.72
15:02:48|4035.01
15:02:50|4032.62
15:02:51|4033.01
15:02:52|4033.41
15:02:54|4032.98
15:02:54|4032.81
15:02:55|4032.81
15:02:57|4032.65
15:02:57|4032.25
15:02:58|4032.66
15:02:59|4032.76
15:03:00|4032.66
15:03:01|4032.66
15:03:02|4033.41
15:03:03|4033.55
15:03:04|4033.55
15:03:05|4033.98
15:03:06|4034.31
15:03:07|4032.71
15:03:08|4032.71
15:03:09|4033.89
15:03:10|4033.9
15:03:11|4033.9
15:03:12|4033.9
15:03:13|4033.89
15:03:14|4034.3
15:03:15|4034.01
15:03:16|4034.
15:03:17|4034.31
15:03:18|4034.31
15:03:19|4034.91
15:03:20|4035.62
15:03:21|4035.63
15:03:23|4035.24
15:03:25|4034.42
15:03:25|4034.93
15:03:26|4034.94
15:03:27|4035.31
15:03:28|4037.45
15:03:29|4037.32
15:03:30|4037.6
15:03:31|4037.6
15:03:33|4037.45
15:03:33|4037.21
15:03:34|4037.21
15:03:35|4037.21
15:03:37|4037.21
15:03:37|4037.61
15:03:39|4037.22
15:03:40|4037.
15:03:41|4036.91
15:03:42|4036.9
15:03:43|4035.55
15:03:44|4035.6
15:03:44|4035.44
15:03:45|4035.44
15:03:48|4034.75
15:03:49|4036.21
15:03:51|4035.8
15:03:52|4035.7
15:03:53|4035.7
15:03:53|4035.98
15:03:54|4036.2
15:03:56|4036.34
15:03:56|4036.37
15:03:57|4037.13
15:03:59|4037.21
15:03:59|4036.52
15:04:01|4035.82
15:04:02|4035.61
15:04:04|4034.6
15:04:05|4034.6
15:04:05|4034.6
15:04:06|4034.45
15:04:08|4033.98
15:04:08|4033.13
15:04:09|4033.13
15:04:10|4033.13
15:04:11|4032.73
15:04:12|4032.03
15:04:13|4032.03
15:04:14|4032.01
15:04:15|4033.17
15:04:16|4033.97
15:04:18|4033.96
15:04:18|4033.72
15:04:19|4033.72
15:04:20|4034.72
15:04:21|4034.72
15:04:22|4034.72
15:04:23|4034.72
15:04:24|4034.74
15:04:26|4034.73
15:04:26|4034.73
15:04:27|4034.73
15:04:28|4034.74
15:04:29|4034.73
15:04:30|4035.37
15:04:31|4035.36
15:04:32|4035.36
15:04:33|4035.36
15:04:34|4036.
15:04:35|4035.99
15:04:36|4036.
15:04:37|4036.13
15:04:38|4036.13
15:04:39|4036.24
15:04:40|4036.25
15:04:41|4036.24
15:04:42|4036.25
15:04:43|4036.22
15:04:44|4036.22
15:04:45|4037.
15:04:46|4037.
15:04:48|4037.
15:04:50|4036.94
15:04:52|4037.14
15:04:52|4036.98
15:04:54|4036.99
15:04:55|4036.99
15:04:57|4037.01
15:04:57|4037.19
15:04:59|4037.19
15:05:00|4037.28
15:05:01|4037.01
15:05:02|4037.
15:05:03|4036.23
15:05:04|4036.23
15:05:05|4036.23
15:05:05|4036.17
15:05:07|4036.02
15:05:08|4036.18
15:05:09|4036.18
15:05:10|4037.4
15:05:10|4037.1
15:05:11|4037.1
15:05:12|4036.84
15:05:14|4036.04
15:05:15|4036.2
15:05:16|4036.14
15:05:16|4036.17
15:05:18|4036.27
15:05:19|4036.01
15:05:19|4036.01
15:05:20|4036.22
15:05:21|4036.23
15:05:23|4036.83
15:05:24|4036.99
15:05:25|4037.86
15:05:27|4037.91
15:05:27|4038.85
15:05:28|4038.23
15:05:29|4038.23
15:05:30|4038.39
15:05:31|4038.4
15:05:32|4038.4
15:05:33|4038.85
15:05:34|4038.87
15:05:36|4038.34
15:05:37|4038.34
15:05:38|4038.31
15:05:39|4038.13
15:05:40|4037.88
15:05:41|4037.01
15:05:42|4036.75
15:05:43|4036.8
15:05:44|4036.91
15:05:45|4036.51
15:05:46|4036.73
15:05:47|4036.73
15:05:48|4036.01
15:05:50|4035.87
15:05:51|4035.63
15:05:52|4028.4
15:05:53|4030.26
15:05:53|4030.56
15:05:55|4030.09
15:05:55|4030.08
15:05:57|4030.08
15:05:57|4031.31
15:05:59|4030.83
15:06:00|4032.25
15:06:01|4032.44
15:06:01|4032.94
15:06:03|4033.07
15:06:03|4033.01
15:06:04|4033.2
15:06:06|4031.97
15:06:07|4032.26
15:06:08|4032.92
15:06:09|4032.81
15:06:10|4032.6
15:06:11|4032.96
15:06:12|4031.92
15:06:13|4031.79
15:06:14|4032.05
15:06:15|4032.89
15:06:16|4034.03
15:06:17|4033.6
15:06:18|4033.42
15:06:19|4032.36
15:06:20|4032.73
15:06:21|4032.72
15:06:22|4032.34
15:06:23|4031.87
15:06:24|4031.21
15:06:25|4031.2
15:06:26|4031.29
15:06:27|4031.19
15:06:28|4032.35
15:06:29|4032.57
15:06:30|4032.57
15:06:31|4033.85
15:06:32|4033.22
15:06:33|4034.02
15:06:34|4033.47
15:06:35|4033.74
15:06:36|4032.84
15:06:37|4032.84
15:06:38|4032.58
15:06:39|4032.58
15:06:40|4031.75
15:06:41|4031.76
15:06:42|4030.16
15:06:43|4030.74
15:06:44|4031.07
15:06:45|4031.65
15:06:46|4031.65
15:06:47|4031.65
15:06:48|4031.65
15:06:49|4031.37
15:06:51|4031.37
15:06:52|4031.13
15:06:53|4031.07
15:06:54|4030.97
15:06:55|4030.65
15:06:57|4030.16
15:06:57|4030.
15:06:59|4030.01
15:07:00|4029.99
15:07:00|4029.99
15:07:01|4029.76
15:07:03|4029.63
15:07:04|4029.02
15:07:05|4029.02
15:07:06|4029.01
15:07:07|4028.4
15:07:08|4028.4
15:07:09|4028.2
15:07:10|4027.64
15:07:11|4026.47
15:07:12|4025.68
15:07:13|4025.69
15:07:14|4026.02
15:07:15|4026.02
15:07:16|4026.03
15:07:17|4026.03
15:07:18|4026.3
15:07:19|4024.59
15:07:20|4025.25
15:07:21|4025.73
15:07:22|4026.7
15:07:23|4026.99
15:07:24|4026.6
15:07:25|4028.65
15:07:26|4028.49
15:07:27|4028.49
15:07:28|4028.49
15:07:29|4026.02
15:07:30|4025.54
15:07:31|4024.88
15:07:32|4025.63
15:07:33|4027.55
15:07:34|4027.56
15:07:35|4027.56
15:07:36|4027.56
15:07:37|4027.68
15:07:38|4028.11
15:07:39|4028.1
15:07:40|4027.8
15:07:41|4027.15
15:07:42|4027.16
15:07:43|4027.45
15:07:44|4027.45
15:07:45|4027.07
15:07:46|4026.99
15:07:47|4026.99
15:07:48|4026.7
15:07:49|4026.7
15:07:50|4026.71
15:07:52|4025.71
15:07:53|4025.15
15:07:54|4025.15
15:07:56|4025.15
15:07:57|4025.01
15:07:58|4025.01
15:08:00|4026.89
15:08:01|4026.13
15:08:02|4025.82
15:08:02|4025.95
15:08:04|4025.95
15:08:05|4023.83
15:08:06|4024.91
15:08:07|4024.34
15:08:08|4024.58
15:08:10|4025.1
15:08:11|4025.31
15:08:13|4024.66
15:08:13|4024.66
15:08:14|4024.98
15:08:15|4024.98
15:08:16|4024.97
15:08:17|4024.97
15:08:18|4024.97
15:08:20|4024.97
15:08:21|4024.97
15:08:22|4024.93
15:08:23|4022.59
15:08:24|4022.59
15:08:25|4023.22
15:08:26|4023.78
15:08:27|4024.08
15:08:28|4023.78
15:08:29|4023.05
15:08:29|4024.04
15:08:31|4022.62
15:08:31|4021.42
15:08:33|4021.05
15:08:34|4021.5
15:08:34|4020.96
15:08:36|4020.97
15:08:37|4020.96
15:08:38|4020.96
15:08:38|4021.38
15:08:40|4020.55
15:08:41|4019.81
15:08:41|4020.
15:08:43|4020.9
15:08:43|4020.95
15:08:44|4022.08
15:08:46|4023.33
15:08:47|4023.01
15:08:48|4022.45
15:08:49|4021.49
15:08:50|4023.17
15:08:50|4023.17
15:08:53|4022.
15:08:54|4022.
15:08:55|4021.96
15:08:55|4021.95
15:08:57|4021.5
15:08:58|4021.5
15:08:59|4021.5
15:09:00|4023.25
15:09:01|4022.52
15:09:02|4022.52
15:09:02|4022.52
15:09:03|4022.67
15:09:04|4022.67
15:09:06|4022.59
15:09:06|4021.53
15:09:08|4020.99
15:09:09|4020.56
15:09:10|4019.97
15:09:11|4019.99
15:09:12|4019.91
15:09:13|4019.8
15:09:14|4019.8
15:09:15|4019.74
15:09:16|4019.75
15:09:17|4019.1
15:09:18|4019.1
15:09:19|4019.1
15:09:20|4019.01
15:09:21|4019.01
15:09:22|4019.01
15:09:23|4019.
15:09:24|4021.48
15:09:27|4021.46
15:09:27|4021.96
15:09:28|4021.99
15:09:29|4021.99
15:09:30|4021.99
15:09:31|4022.39
15:09:32|4022.39
15:09:33|4020.93
15:09:34|4020.93
15:09:35|4020.87
15:09:36|4021.05
15:09:37|4022.27
15:09:38|4022.27
15:09:39|4022.27
15:09:40|4022.14
15:09:41|4023.
15:09:43|4023.
15:09:43|4022.4
15:09:44|4022.4
15:09:45|4022.11
15:09:47|4022.11
15:09:48|4022.09
15:09:49|4021.82
15:09:50|4021.82
15:09:51|4020.89
15:09:51|4020.85
15:09:54|4020.
15:09:55|4021.16
15:09:56|4019.74
15:09:57|4019.51
15:09:58|4020.16
15:09:59|4020.98
15:10:01|4023.39
15:10:01|4022.78
15:10:02|4022.78
15:10:04|4022.94
15:10:04|4021.85
15:10:05|4021.66
15:10:06|4021.12
15:10:08|4021.11
15:10:08|4021.23
15:10:10|4022.54
15:10:10|4022.34
15:10:12|4022.14
15:10:12|4022.94
15:10:14|4022.94
15:10:15|4023.68
15:10:15|4025.
15:10:16|4025.76
15:10:17|4025.76
15:10:18|4025.81
15:10:19|4026.38
15:10:20|4027.06
15:10:21|4027.2
15:10:22|4026.79
15:10:23|4027.
15:10:24|4027.
15:10:25|4026.05
15:10:26|4025.7
15:10:27|4025.7
15:10:28|4025.7
15:10:30|4025.45
15:10:30|4026.17
15:10:31|4026.18
15:10:32|4026.45
15:10:33|4026.83
15:10:34|4027.1
15:10:35|4027.09
15:10:36|4027.1
15:10:37|4027.1
15:10:39|4027.2
15:10:39|4028.4
15:10:40|4029.2
15:10:41|4029.42
15:10:42|4029.56
15:10:43|4030.7
15:10:44|4030.24
15:10:46|4030.23
15:10:46|4030.26
15:10:47|4030.27
15:10:48|4030.27
15:10:49|4028.85
15:10:50|4028.85
15:10:51|4029.67
15:10:52|4030.63
15:10:54|4030.41
15:10:55|4029.61
15:10:57|4029.41
15:10:57|4029.16
15:10:59|4028.91
15:11:00|4028.67
15:11:01|4027.71
15:11:02|4027.51
15:11:03|4028.38
15:11:04|4028.51
15:11:06|4028.51
15:11:07|4028.51
15:11:07|4028.52
15:11:08|4028.52
15:11:09|4028.52
15:11:10|4028.52
15:11:12|4028.54
15:11:13|4028.83
15:11:14|4028.82
15:11:15|4028.59
15:11:16|4028.59
15:11:17|4028.59
15:11:18|4028.59
15:11:20|4028.54
15:11:20|4028.4
15:11:21|4028.84
15:11:22|4032.95
15:11:23|4031.97
15:11:24|4032.56
15:11:25|4033.59
15:11:26|4032.57
15:11:27|4032.1
15:11:28|4031.93
15:11:29|4031.55
15:11:30|4031.55
15:11:32|4031.11
15:11:33|4031.2
15:11:34|4031.2
15:11:35|4031.2
15:11:36|4031.24
15:11:37|4031.25
15:11:38|4030.86
15:11:40|4030.86
15:11:40|4030.86
15:11:41|4030.86
15:11:42|4031.4
15:11:43|4032.23
15:11:44|4032.63
15:11:45|4031.93
15:11:46|4031.25
15:11:47|4031.25
15:11:48|4031.05
15:11:49|4031.05
15:11:50|4031.05
15:11:51|4031.05
15:11:52|4031.05
15:11:53|4031.05
15:11:55|4031.04
15:11:56|4030.54
15:11:58|4030.54
15:11:58|4030.18
15:12:00|4030.18
15:12:01|4029.66
15:12:02|4029.06
15:12:03|4028.86
15:12:04|4028.86
15:12:05|4028.84
15:12:06|4028.49
15:12:07|4028.49
15:12:08|4028.4
15:12:09|4028.4
15:12:10|4028.8
15:12:12|4028.74
15:12:13|4030.
15:12:15|4028.92
15:12:16|4028.01
15:12:16|4028.01
15:12:17|4027.52
15:12:19|4028.69
15:12:19|4027.9
15:12:21|4027.91
15:12:21|4028.12
15:12:23|4028.12
15:12:24|4028.12
15:12:24|4028.27
15:12:26|4028.27
15:12:26|4028.64
15:12:27|4028.82
15:12:28|4028.82
15:12:29|4029.16
15:12:30|4028.82
15:12:31|4028.02
15:12:32|4028.02
15:12:33|4027.2
15:12:34|4027.06
15:12:36|4027.21
15:12:36|4027.2
15:12:37|4027.2
15:12:38|4026.46
15:12:39|4026.72
15:12:40|4026.46
15:12:41|4026.46
15:12:42|4026.47
15:12:43|4026.77
15:12:44|4027.07
15:12:45|4026.94
15:12:46|4026.94
15:12:47|4026.65
15:12:49|4026.65
15:12:49|4026.65
15:12:50|4026.99
15:12:51|4026.97
15:12:54|4026.5
15:12:54|4026.64
15:12:56|4026.65
15:12:57|4026.82
15:12:58|4026.82
15:13:00|4026.45
15:13:00|4026.45
15:13:01|4025.54
15:13:02|4025.53
15:13:03|4025.53
15:13:04|4025.53
15:13:05|4025.62
15:13:07|4025.58
15:13:08|4025.62
15:13:09|4025.88
15:13:10|4025.88
15:13:10|4026.43
15:13:11|4026.34
15:13:12|4026.34
15:13:14|4025.9
15:13:14|4025.9
15:13:15|4025.9
15:13:16|4025.9
15:13:18|4024.8
15:13:19|4025.
15:13:19|4025.
15:13:21|4024.99
15:13:21|4025.08
15:13:22|4025.08
15:13:23|4025.08
15:13:24|4025.
15:13:25|4025.
15:13:26|4025.
15:13:27|4025.
15:13:29|4026.22
15:13:30|4026.07
15:13:30|4026.07
15:13:31|4025.97
15:13:32|4025.97
15:13:33|4025.98
15:13:35|4026.41
15:13:36|4026.4
15:13:36|4026.43
15:13:37|4028.
15:13:38|4027.61
15:13:39|4026.22
15:13:40|4025.98
15:13:42|4025.53
15:13:43|4025.54
15:13:44|4025.54
15:13:45|4025.53
15:13:46|4025.01
15:13:47|4025.
15:13:48|4024.81
15:13:49|4024.81
15:13:50|4024.81
15:13:51|4024.65
15:13:52|4024.81
15:13:53|4024.81
15:13:54|4025.33
15:13:55|4025.54
15:13:56|4026.05
15:13:58|4026.27
15:13:59|4026.92
15:14:00|4026.92
15:14:01|4026.52
15:14:02|4025.57
15:14:03|4024.7
15:14:04|4024.7
15:14:06|4025.62
15:14:07|4026.06
15:14:07|4026.54
15:14:08|4026.54
15:14:09|4027.49
15:14:10|4027.07
15:14:12|4026.71
15:14:12|4025.79
15:14:14|4025.79
15:14:15|4025.6
15:14:16|4025.55
15:14:17|4025.55
15:14:18|4025.6
15:14:19|4026.16
15:14:20|4026.16
15:14:21|4026.
15:14:22|4026.36
15:14:23|4026.36
15:14:24|4026.36
15:14:25|4026.72
15:14:26|4026.72
15:14:27|4027.53
15:14:28|4027.57
15:14:29|4029.24
15:14:30|4029.04
15:14:31|4029.04
15:14:32|4029.03
15:14:33|4028.22
15:14:34|4028.22
15:14:35|4028.39
15:14:36|4029.51
15:14:37|4029.51
15:14:38|4029.08
15:14:39|4028.28
15:14:40|4027.79
15:14:41|4027.55
15:14:42|4026.89
15:14:43|4026.89
15:14:44|4026.48
15:14:45|4026.25
15:14:46|4026.01
15:14:47|4026.01
15:14:48|4026.39
15:14:49|4026.21
15:14:50|4026.21
15:14:51|4024.46
15:14:52|4023.41
15:14:53|4022.95
15:14:54|4023.51
15:14:55|4023.7
15:14:56|4023.69
15:14:58|4023.74
15:15:00|4023.39
15:15:00|4023.39
15:15:02|4022.68
15:15:03|4022.46
15:15:04|4022.46
15:15:05|4022.49
15:15:06|4022.5
15:15:06|4021.21
15:15:09|4021.1
15:15:10|4021.
15:15:11|4020.45
15:15:12|4018.23
15:15:13|4018.46
15:15:13|4019.4
15:15:15|4020.06
15:15:16|4021.34
15:15:17|4020.
15:15:18|4019.49
15:15:19|4016.63
15:15:20|4017.78
15:15:21|4017.97
15:15:22|4018.01
15:15:23|4018.01
15:15:24|4018.01
15:15:25|4017.98
15:15:26|4018.85
15:15:27|4018.85
15:15:28|4018.93
15:15:29|4018.93
15:15:30|4020.4
15:15:31|4020.61
15:15:32|4020.61
15:15:33|4020.02
15:15:34|4020.06
15:15:35|4018.93
15:15:36|4016.85
15:15:37|4017.99
15:15:38|4018.72
15:15:39|4018.73
15:15:40|4019.17
15:15:41|4019.47
15:15:42|4019.52
15:15:43|4020.
15:15:44|4019.99
15:15:45|4019.99
15:15:46|4019.99
15:15:47|4019.99
15:15:48|4020.
15:15:49|4019.6
15:15:50|4020.
15:15:51|4020.05
15:15:52|4020.28
15:15:53|4020.
15:15:54|4020.27
15:15:55|4020.28
15:15:56|4020.28
15:15:58|4020.28
15:16:00|4020.27
15:16:00|4019.38
15:16:02|4019.38
15:16:04|4019.31
15:16:05|4020.4
15:16:06|4019.44
15:16:07|4019.44
15:16:08|4020.04
15:16:09|4020.04
15:16:10|4019.27
15:16:11|4019.32
15:16:12|4019.
15:16:13|4019.01
15:16:14|4019.01
15:16:15|4019.01
15:16:16|4019.4
15:16:17|4020.04
15:16:18|4020.04
15:16:19|4020.04
15:16:20|4020.04
15:16:21|4020.04
15:16:22|4020.04
15:16:23|4020.04
15:16:24|4020.06
15:16:25|4020.06
15:16:26|4020.06
15:16:27|4020.05
15:16:28|4020.07
15:16:29|4020.07
15:16:30|4020.4
15:16:31|4020.4
15:16:32|4020.41
15:16:33|4020.48
15:16:34|4020.48
15:16:35|4020.48
15:16:36|4020.4
15:16:38|4019.38
15:16:39|4019.38
15:16:39|4019.33
15:16:40|4019.33
15:16:41|4019.01
15:16:43|4018.54
15:16:43|4018.23
15:16:44|4017.78
15:16:45|4017.78
15:16:47|4017.78
15:16:47|4017.66
15:16:48|4017.67
15:16:50|4017.67
15:16:50|4017.67
15:16:51|4017.97
15:16:52|4017.96
15:16:53|4018.
15:16:55|4017.96
15:16:56|4017.62
15:16:56|4016.42
15:16:57|4015.56
15:16:58|4015.03
15:17:00|4014.45
15:17:01|4014.44
15:17:03|4013.1
15:17:04|4012.86
15:17:04|4013.26
15:17:05|4012.86
15:17:06|4012.85
15:17:08|4012.62
15:17:08|4011.35
15:17:09|4011.18
15:17:10|4011.01
15:17:11|4011.01
15:17:12|4010.71
15:17:13|4010.92
15:17:14|4011.35
15:17:15|4011.19
15:17:17|4011.15
15:17:18|4011.21
15:17:19|4010.16
15:17:19|4010.16
15:17:21|4010.16
15:17:22|4010.16
15:17:23|4009.39
15:17:24|4009.31
15:17:25|4009.78
15:17:26|4009.15
15:17:27|4008.96
15:17:27|4008.89
15:17:29|4009.01
15:17:30|4009.98
15:17:31|4010.16
15:17:31|4010.16
15:17:33|4010.62
15:17:34|4010.64
15:17:35|4009.49
15:17:35|4008.93
15:17:36|4008.09
15:17:38|4007.15
15:17:38|4007.15
15:17:39|4007.38
15:17:41|4007.38
15:17:41|4007.39
15:17:42|4006.81
15:17:43|4006.85
15:17:45|4007.8
15:17:46|4007.7
15:17:46|4007.29
15:17:48|4007.23
15:17:48|4006.74
15:17:50|4006.69
15:17:51|4006.81
15:17:52|4006.8
15:17:53|4006.27
15:17:54|4006.12
15:17:55|4006.3
15:17:55|4005.35
15:17:56|4005.58
15:17:57|4005.
15:17:59|4005.
15:18:01|4005.01
15:18:02|4005.
15:18:03|4004.74
15:18:04|4004.93
15:18:05|4005.58
15:18:06|4005.35
15:18:07|4005.27
15:18:08|4005.57
15:18:09|4005.57
15:18:10|4005.57
15:18:11|4005.57
15:18:12|4005.57
15:18:13|4005.58
15:18:15|4005.58
15:18:16|4005.31
15:18:16|4005.31
15:18:17|4004.68
15:18:19|4004.38
15:18:19|4004.25
15:18:20|4004.05
15:18:22|4004.09
15:18:23|4004.06
15:18:23|4003.95
15:18:24|4003.95
15:18:25|4004.99
15:18:26|4004.99
15:18:27|4005.
15:18:28|4004.45
15:18:29|4005.6
15:18:30|4007.23
15:18:31|4007.74
15:18:32|4008.79
15:18:33|4008.94
15:18:34|4008.96
15:18:36|4008.94
15:18:37|4009.33
15:18:38|4009.33
15:18:39|4009.33
15:18:40|4009.7
15:18:40|4010.4
15:18:41|4010.98
15:18:42|4011.43
15:18:43|4011.16
15:18:44|4010.76
15:18:46|4011.41
15:18:46|4011.41
15:18:47|4010.6
15:18:48|4010.6
15:18:49|4011.17
15:18:51|4011.17
15:18:51|4012.6
15:18:52|4012.69
15:18:53|4011.93
15:18:54|4011.27
15:18:55|4011.77
15:18:56|4011.79
15:18:57|4011.8
15:18:58|4011.79
15:19:00|4011.78
15:19:01|4010.65
15:19:03|4009.
15:19:04|4008.96
15:19:04|4008.96
15:19:06|4007.86
15:19:07|4007.44
15:19:08|4007.44
15:19:10|4006.39
15:19:10|4006.38
15:19:11|4005.69
15:19:13|4006.38
15:19:13|4006.39
15:19:15|4006.38
15:19:15|4006.38
15:19:16|4006.
15:19:17|4006.01
15:19:18|4006.39
15:19:19|4005.42
15:19:20|4004.58
15:19:21|4003.46
15:19:22|4003.06
15:19:24|4003.16
15:19:25|4002.64
15:19:25|4003.07
15:19:26|4003.13
15:19:27|4003.27
15:19:28|4003.67
15:19:29|4003.43
15:19:30|4002.64
15:19:31|4002.75
15:19:32|4003.29
15:19:33|4003.29
15:19:35|4003.17
15:19:35|4003.71
15:19:36|4004.38
15:19:37|4004.37
15:19:39|4003.29
15:19:40|4003.33
15:19:41|4003.08
15:19:42|4003.
15:19:43|4003.
15:19:43|4003.66
15:19:45|4004.15
15:19:46|4002.97
15:19:47|4002.96
15:19:48|4002.96
15:19:49|4002.96
15:19:50|4002.96
15:19:51|4002.55
15:19:52|4003.77
15:19:53|4003.87
15:19:54|4003.86
15:19:54|4003.51
15:19:56|4003.27
15:19:57|4003.96
15:19:58|4004.65
15:19:59|4004.65
15:20:00|4004.65
15:20:01|4004.65
15:20:03|4004.99
15:20:03|4004.66
15:20:05|4004.65
15:20:07|4002.97
15:20:07|4002.
15:20:09|4001.98
15:20:09|4001.98
15:20:10|4001.96
15:20:12|4001.74
15:20:13|4001.74
15:20:13|4001.7
15:20:14|4001.7
15:20:16|4001.69
15:20:17|4001.69
15:20:18|4002.51
15:20:18|4002.22
15:20:19|4001.95
15:20:21|4001.6
15:20:21|4001.43
15:20:22|4001.93
15:20:23|4003.36
15:20:24|4003.64
15:20:25|4003.65
15:20:26|4004.9
15:20:27|4004.53
15:20:28|4004.53
15:20:29|4004.53
15:20:30|4004.53
15:20:31|4004.53
15:20:32|4004.71
15:20:34|4004.68
15:20:35|4005.2
15:20:35|4005.21
15:20:36|4005.92
15:20:37|4005.68
15:20:38|4005.69
15:20:39|4005.69
15:20:40|4006.1
15:20:42|4005.69
15:20:42|4005.79
15:20:43|4005.79
15:20:44|4005.47
15:20:46|4005.47
15:20:46|4004.28
15:20:47|4004.53
15:20:48|4004.08
15:20:49|4004.1
15:20:50|4004.35
15:20:51|4004.38
15:20:52|4004.38
15:20:53|4005.18
15:20:54|4005.18
15:20:55|4005.54
15:20:56|4005.16
15:20:57|4005.16
15:20:58|4005.41
15:21:00|4005.67
15:21:01|4005.78
15:21:02|4005.9
15:21:03|4005.5
15:21:04|4005.52
15:21:05|4005.83
15:21:06|4006.48
15:21:08|4006.47
15:21:08|4006.18
15:21:09|4006.18
15:21:10|4005.54
15:21:11|4005.17
15:21:12|4005.68
15:21:14|4005.47
15:21:14|4005.69
15:21:16|4005.69
15:21:16|4006.27
15:21:17|4006.26
15:21:18|4006.24
15:21:19|4006.24
15:21:21|4006.21
15:21:22|4005.69
15:21:23|4005.61
15:21:24|4005.48
15:21:25|4005.73
15:21:27|4005.41
15:21:28|4005.41
15:21:28|4005.46
15:21:30|4005.41
15:21:31|4005.47
15:21:32|4005.46
15:21:33|4005.47
15:21:33|4005.59
15:21:34|4005.59
15:21:35|4005.59
15:21:36|4005.6
15:21:38|4005.4
15:21:39|4005.11
15:21:39|4005.11
15:21:41|4005.11
15:21:41|4005.4
15:21:42|4005.4
15:21:44|4005.44
15:21:44|4005.4
15:21:46|4005.12
15:21:47|4005.02
15:21:47|4004.55
15:21:49|4004.18
15:21:49|4004.
15:21:51|4004.
15:21:51|4004.
15:21:52|4004.
15:21:53|4004.01
15:21:55|4004.
15:21:56|4004.18
15:21:57|4004.18
15:21:58|4004.
15:21:58|4004.
15:21:59|4004.
15:22:00|4004.
15:22:01|4004.
15:22:04|4004.01
15:22:05|4004.01
15:22:06|4003.32
15:22:06|4001.89
15:22:08|4001.43
15:22:09|4001.01
15:22:10|4001.
15:22:11|4001.
15:22:12|4001.
15:22:12|4000.17
15:22:14|4000.74
15:22:15|4000.05
15:22:16|3999.14
15:22:17|3999.37
15:22:18|3999.59
15:22:19|3999.94
15:22:20|3999.53
15:22:21|3998.77
15:22:22|3997.13
15:22:23|3996.
15:22:23|3991.53
15:22:25|3988.43
15:22:26|3986.89
15:22:27|3988.75
15:22:28|3989.49
15:22:29|3989.51
15:22:29|3989.51
15:22:31|3989.73
15:22:32|3990.94
15:22:33|3996.19
15:22:34|3995.46
15:22:35|3992.4
15:22:36|3991.2
15:22:37|3987.74
15:22:37|3992.39
15:22:38|3994.54
15:22:40|3994.3
15:22:41|3996.26
15:22:42|3995.01
15:22:42|3997.39
15:22:44|3996.79
15:22:44|3997.78
15:22:46|3997.49
15:22:47|3996.05
15:22:48|3993.11
15:22:49|3995.42
15:22:50|3996.14
15:22:51|3996.59
15:22:52|3996.89
15:22:53|3998.46
15:22:54|3998.56
15:22:55|3994.46
15:22:55|3994.89
15:22:57|3996.53
15:22:57|3996.78
15:22:58|3994.81
15:22:59|3995.79
15:23:00|3994.35
15:23:02|3995.5
15:23:03|3996.54
15:23:04|3996.64
15:23:05|3997.78
15:23:06|3999.2
15:23:08|3999.21
15:23:09|3999.03
15:23:10|3998.57
15:23:11|3999.51
15:23:12|3998.99
15:23:13|3998.51
15:23:14|3999.97
15:23:15|3999.98
15:23:16|4000.43
15:23:17|4000.43
15:23:18|4001.
15:23:19|4001.09
15:23:20|4001.14
15:23:22|4003.17
15:23:23|4004.16
15:23:23|4002.32
15:23:25|4001.67
15:23:25|4001.06
15:23:26|4001.44
15:23:28|4001.46
15:23:29|4001.12
15:23:29|4000.99
15:23:30|4001.51
15:23:31|4001.17
15:23:32|4001.17
15:23:33|3999.28
15:23:34|3999.41
15:23:35|4001.14
15:23:37|3999.79
15:23:37|3999.51
15:23:38|4000.48
15:23:39|4000.49
15:23:40|3998.76
15:23:41|3998.
15:23:43|3998.79
15:23:43|3997.16
15:23:44|3998.02
15:23:46|3998.34
15:23:47|3999.77
15:23:47|3997.85
15:23:48|3997.53
15:23:49|3997.43
15:23:51|3997.66
15:23:52|3996.75
15:23:53|3996.01
15:23:54|3996.
15:23:55|3995.45
15:23:56|3995.43
15:23:57|3996.01
15:23:58|3995.15
15:23:59|3994.94
15:24:00|3994.31
15:24:01|3993.75
15:24:02|3993.19
15:24:03|3992.83
15:24:05|3991.71
15:24:07|3990.16
15:24:07|3990.91
15:24:08|3990.8
15:24:09|3990.55
15:24:11|3990.
15:24:11|3989.15
15:24:13|3988.78
15:24:14|3988.79
15:24:14|3988.02
15:24:16|3987.69
15:24:17|3988.27
15:24:18|3988.28
15:24:19|3989.1
15:24:20|3989.46
15:24:20|3988.36
15:24:22|3987.8
15:24:23|3987.79
15:24:23|3987.18
15:24:24|3986.21
15:24:25|3986.21
15:24:26|3987.33
15:24:28|3986.63
15:24:28|3986.63
15:24:29|3986.39
15:24:30|3986.48
15:24:31|3986.38
15:24:32|3986.27
15:24:33|3985.56
15:24:34|3985.
15:24:35|3982.94
15:24:36|3982.95
15:24:38|3982.86
15:24:39|3984.62
15:24:40|3984.7
15:24:41|3984.15
15:24:42|3986.2
15:24:43|3985.1
15:24:44|3985.56
15:24:45|3985.96
15:24:47|3984.78
15:24:47|3986.1
15:24:48|3986.45
15:24:49|3986.99
15:24:50|3987.48
15:24:51|3986.95
15:24:52|3986.13
15:24:53|3985.13
15:24:54|3984.73
15:24:55|3984.72
15:24:56|3984.34
15:24:57|3985.32
15:24:58|3986.12
15:24:59|3985.79
15:25:00|3986.27
15:25:01|3987.43
15:25:02|3985.99
15:25:03|3986.43
15:25:04|3986.41
15:25:06|3985.62
15:25:08|3984.65
15:25:09|3983.64
15:25:11|3984.47
15:25:12|3983.34
15:25:13|3983.05
15:25:14|3981.87
15:25:14|3980.56
15:25:15|3981.22
15:25:17|3981.65
15:25:17|3980.46
15:25:18|3980.36
15:25:19|3980.1
15:25:21|3980.09
15:25:22|3980.07
15:25:23|3979.22
15:25:23|3979.69
15:25:24|3980.28
15:25:25|3981.05
15:25:26|3982.41
15:25:27|3982.23
15:25:28|3984.76
15:25:29|3984.39
15:25:30|3984.79
15:25:32|3985.43
15:25:33|3985.61
15:25:34|3984.34
15:25:35|3984.35
15:25:36|3986.58
15:25:37|3985.23
15:25:38|3985.16
15:25:39|3985.26
15:25:40|3985.36
15:25:41|3986.07
15:25:42|3986.37
15:25:43|3987.61
15:25:45|3987.85
15:25:46|3988.64
15:25:47|3985.14
15:25:48|3986.77
15:25:49|3986.22
15:25:50|3987.32
15:25:50|3987.67
15:25:51|3988.62
15:25:52|3988.16
15:25:53|3988.55
15:25:54|3988.79
15:25:55|3989.42
15:25:57|3989.9
15:25:57|3990.44
15:25:58|3988.16
15:25:59|3985.84
15:26:01|3987.39
15:26:02|3985.84
15:26:03|3986.79
15:26:03|3985.62
15:26:04|3984.65
15:26:07|3983.74
15:26:07|3983.15
15:26:09|3984.19
15:26:10|3984.42
15:26:11|3985.46
15:26:12|3985.66
15:26:13|3987.35
15:26:14|3987.14
15:26:15|3988.85
15:26:16|3987.8
15:26:18|3988.27
15:26:19|3987.79
15:26:19|3988.35
15:26:20|3988.75
15:26:22|3988.32
15:26:22|3988.31
15:26:23|3988.45
15:26:24|3988.26
15:26:26|3988.73
15:26:27|3988.4
15:26:27|3988.27
15:26:28|3988.21
15:26:29|3988.64
15:26:30|3988.99
15:26:32|3989.4
15:26:32|3988.74
15:26:33|3990.
15:26:34|3990.13
15:26:36|3990.43
15:26:37|3990.43
15:26:38|3990.86
15:26:39|3991.41
15:26:40|3992.19
15:26:40|3992.19
15:26:42|3992.4
15:26:42|3993.56
15:26:49|3995.61
15:26:49|3995.69
15:26:50|3996.02
15:26:51|3995.01
15:26:52|3995.65
15:26:53|3995.77
15:26:54|3996.15
15:26:55|3996.35
15:26:56|3995.16
15:26:57|3996.9
15:26:58|3995.56
15:26:59|3996.48
15:27:00|3996.41
15:27:01|3995.63
15:27:02|3996.17
15:27:03|3995.78
15:27:04|3995.
15:27:05|3995.
15:27:07|3996.35
15:27:08|3996.18
15:27:09|3996.
15:27:10|3995.07
15:27:11|3995.07
15:27:12|3995.07
15:27:14|3994.69
15:27:14|3995.31
15:27:15|3995.31
15:27:16|3994.66
15:27:17|3995.
15:27:18|3994.99
15:27:20|3994.8
15:27:21|3994.6
15:27:22|3994.45
15:27:23|3994.4
15:27:25|3993.4
15:27:26|3993.02
15:27:26|3993.02
15:27:27|3993.22
15:27:28|3993.95
15:27:29|3994.13
15:27:30|3994.07
15:27:31|3994.44
15:27:32|3994.43
15:27:33|3994.25
15:27:34|3994.25
15:27:35|3994.25
15:27:36|3994.25
15:27:37|3994.22
15:27:38|3993.86
15:27:39|3993.89
15:27:40|3993.9
15:27:41|3993.9
15:27:42|3993.9
15:27:44|3993.94
15:27:45|3993.94
15:27:46|3993.95
15:27:47|3993.95
15:27:48|3995.85
15:27:49|3995.85
15:27:50|3995.17
15:27:52|3994.7
15:27:52|3994.96
15:27:53|3995.02
15:27:54|3995.02
15:27:55|3995.03
15:27:56|3995.03
15:27:57|3994.99
15:27:59|3994.92
15:27:59|3995.69
15:28:00|3993.79
15:28:02|3993.71
15:28:02|3992.62
15:28:03|3992.6
15:28:04|3992.78
15:28:05|3992.61
15:28:06|3992.77
15:28:07|3992.79
15:28:09|3992.01
15:28:10|3990.65
15:28:10|3990.95
15:28:12|3992.01
15:28:13|3992.11
15:28:14|3991.53
15:28:15|3991.53
15:28:16|3990.51
15:28:17|3990.45
15:28:18|3990.2
15:28:19|3989.76
15:28:20|3988.57
15:28:21|3988.82
15:28:22|3988.82
15:28:23|3988.94
15:28:24|3988.94
15:28:25|3988.94
15:28:26|3988.83
15:28:27|3988.83
15:28:28|3989.82
15:28:29|3989.7
15:28:31|3990.22
15:28:32|3989.68
15:28:32|3990.11
15:28:33|3990.11
15:28:35|3990.11
15:28:36|3988.22
15:28:36|3988.15
15:28:37|3988.19
15:28:38|3982.41
15:28:39|3984.3
15:28:40|3983.8
15:28:41|3984.44
15:28:42|3984.08
15:28:44|3983.55
15:28:44|3983.48
15:28:46|3983.2
15:28:46|3981.67
15:28:47|3981.67
15:28:48|3982.79
15:28:49|3982.91
15:28:50|3982.94
15:28:51|3982.24
15:28:52|3982.29
15:28:53|3981.03
15:28:54|3980.21
15:28:55|3980.1
15:28:56|3980.29
15:28:57|3980.
15:28:58|3978.8
15:28:59|3978.95
15:29:00|3979.08
15:29:01|3979.11
15:29:03|3978.71
15:29:03|3979.09
15:29:04|3979.17
15:29:05|3978.99
15:29:06|3980.33
15:29:07|3980.08
15:29:09|3979.75
15:29:11|3980.22
15:29:12|3980.
15:29:13|3979.22
15:29:14|3979.68
15:29:15|3979.55
15:29:16|3979.56
15:29:17|3979.57
15:29:18|3980.57
15:29:19|3980.51
15:29:20|3980.76
15:29:21|3980.64
15:29:22|3980.41
15:29:23|3980.59
15:29:24|3981.36
15:29:25|3980.92
15:29:26|3981.
15:29:27|3981.26
15:29:28|3981.38
15:29:29|3982.04
15:29:30|3983.36
15:29:31|3983.42
15:29:32|3984.02
15:29:33|3984.02
15:29:34|3984.
15:29:35|3982.58
15:29:36|3982.61
15:29:37|3977.
15:29:38|3970.85
15:29:39|3970.05
15:29:40|3969.19
15:29:41|3969.72
15:29:42|3965.28
15:29:43|3964.23
15:29:44|3962.95
15:29:45|3960.97
15:29:46|3965.54
15:29:47|3969.4
15:29:48|3966.42
15:29:49|3966.4
15:29:50|3969.33
15:29:51|3967.99
15:29:52|3970.05
15:29:53|3970.51
15:29:54|3970.53
15:29:55|3969.93
15:29:56|3972.33
15:29:57|3972.5
15:29:58|3974.4
15:29:59|3973.88
15:30:00|3974.99
15:30:01|3971.65
15:30:02|3973.08
15:30:03|3973.14
15:30:04|3973.53
15:30:05|3974.84
15:30:06|3974.86
15:30:08|3975.53
15:30:09|3977.14
15:30:11|3975.12
15:30:12|3976.58
15:30:12|3977.25
15:30:14|3976.61
15:30:15|3976.67
15:30:16|3975.85
15:30:17|3976.37
15:30:18|3976.64
15:30:19|3978.
15:30:20|3977.81
15:30:21|3979.21
15:30:22|3979.99
15:30:23|3980.72
15:30:24|3980.56
15:30:25|3982.51
15:30:26|3981.66
15:30:27|3981.61
15:30:28|3982.63
15:30:29|3982.36
15:30:30|3982.27
15:30:31|3983.34
15:30:32|3983.04
15:30:33|3983.1
15:30:34|3983.22
15:30:35|3984.
15:30:36|3984.48
15:30:37|3985.77
15:30:38|3986.2
15:30:39|3986.9
15:30:40|3986.17
15:30:41|3986.19
15:30:42|3986.18
15:30:43|3986.18
15:30:44|3986.74
15:30:45|3986.74
15:30:46|3987.66
15:30:47|3988.05
15:30:48|3987.63
15:30:49|3987.96
15:30:50|3988.69
15:30:51|3988.8
15:30:52|3989.26
15:30:53|3989.85
15:30:54|3989.21
15:30:55|3988.06
15:30:56|3988.
15:30:57|3986.75
15:30:58|3987.05
15:30:59|3987.11
15:31:00|3987.38
15:31:01|3985.49
15:31:02|3985.49
15:31:03|3985.
15:31:04|3984.63
15:31:05|3984.51
15:31:06|3986.39
15:31:07|3986.01
15:31:08|3984.62
15:31:10|3984.86
15:31:11|3985.02
15:31:12|3986.
15:31:13|3987.45
15:31:14|3987.66
15:31:16|3988.
15:31:16|3988.
15:31:17|3987.74
15:31:18|3987.75
15:31:19|3986.24
15:31:20|3986.39
15:31:21|3985.28
15:31:22|3985.98
15:31:24|3985.96
15:31:24|3985.8
15:31:26|3986.94
15:31:27|3986.94
15:31:28|3986.94
15:31:29|3987.15
15:31:30|3987.71
15:31:30|3987.72
15:31:32|3989.41
15:31:33|3989.41
15:31:33|3987.68
15:31:34|3987.99
15:31:36|3987.99
15:31:37|3987.85
15:31:38|3988.55
15:31:38|3988.32
15:31:40|3988.32
15:31:40|3988.58
15:31:42|3988.56
15:31:43|3988.4
15:31:43|3986.95
15:31:45|3986.66
15:31:46|3986.81
15:31:47|3987.23
15:31:47|3987.59
15:31:49|3987.59
15:31:50|3987.03
15:31:50|3987.03
15:31:51|3987.03
15:31:52|3987.
15:31:54|3986.15
15:31:55|3986.38
15:31:56|3985.21
15:31:57|3985.
15:31:58|3984.42
15:31:58|3983.75
15:32:00|3983.87
15:32:01|3983.42
15:32:02|3982.86
15:32:02|3983.94
15:32:04|3983.33
15:32:04|3984.45
15:32:05|3985.01
15:32:07|3983.8
15:32:07|3982.86
15:32:09|3983.79
15:32:10|3981.14
15:32:12|3980.56
15:32:13|3980.31
15:32:14|3980.47
15:32:15|3981.7
15:32:16|3982.06
15:32:17|3981.15
15:32:18|3985.77
15:32:19|3985.29
15:32:20|3986.04
15:32:21|3986.04
15:32:22|3985.91
15:32:23|3984.85
15:32:24|3984.27
15:32:25|3984.27
15:32:26|3984.27
15:32:27|3984.27
15:32:28|3984.27
15:32:29|3987.39
15:32:30|3987.89
15:32:32|3986.38
15:32:32|3986.38
15:32:33|3986.78
15:32:34|3987.56
15:32:35|3987.32
15:32:36|3987.66
15:32:37|3987.55
15:32:38|3985.58
15:32:39|3985.18
15:32:41|3984.35
15:32:41|3984.35
15:32:42|3985.55
15:32:44|3984.78
15:32:45|3986.6
15:32:45|3986.7
15:32:46|3986.69
15:32:47|3986.7
15:32:49|3986.76
15:32:49|3986.6
15:32:50|3986.6
15:32:51|3986.11
15:32:52|3986.68
15:32:53|3986.63
15:32:54|3986.55
15:32:55|3986.23
15:32:56|3986.23
15:32:57|3986.2
15:32:58|3986.2
15:32:59|3986.
15:33:00|3986.38
15:33:01|3986.69
15:33:02|3985.9
15:33:03|3985.92
15:33:04|3985.92
15:33:05|3986.2
15:33:06|3986.52
15:33:07|3986.57
15:33:09|3986.42
15:33:09|3986.2
15:33:11|3987.35
15:33:12|3987.39
15:33:13|3987.5
15:33:14|3988.04
15:33:15|3987.98
15:33:16|3987.98
15:33:17|3988.2
15:33:18|3988.19
15:33:19|3987.99
15:33:20|3987.91
15:33:21|3987.91
15:33:22|3988.7
15:33:23|3988.59
15:33:24|3987.26
15:33:25|3987.77
15:33:26|3987.46
15:33:27|3987.46
15:33:28|3987.46
15:33:29|3987.6
15:33:30|3987.61
15:33:31|3987.61
15:33:32|3987.61
15:33:33|3987.6
15:33:34|3988.03
15:33:35|3988.12
15:33:36|3988.09
15:33:37|3988.09
15:33:38|3987.98
15:33:39|3987.99
15:33:40|3988.08
15:33:41|3988.07
15:33:42|3987.92
15:33:43|3987.6
15:33:44|3987.6
15:33:45|3987.18
15:33:46|3986.76
15:33:47|3986.81
15:33:48|3986.71
15:33:49|3986.71
15:33:50|3987.21
15:33:51|3987.9
15:33:52|3987.9
15:33:53|3986.9
15:33:54|3984.1
15:33:55|3983.18
15:33:56|3983.18
15:33:57|3983.18
15:33:58|3983.18
15:33:59|3983.4
15:34:00|3984.28
15:34:01|3984.74
15:34:02|3985.
15:34:03|3985.39
15:34:04|3986.56
15:34:05|3986.56
15:34:06|3986.27
15:34:07|3987.39
15:34:08|3986.51
15:34:09|3986.54
15:34:10|3986.81
15:34:12|3986.82
15:34:13|3987.81
15:34:15|3987.5
15:34:15|3987.79
15:34:16|3987.23
15:34:17|3987.23
15:34:18|3987.59
15:34:19|3988.56
15:34:20|3987.61
15:34:21|3987.99
15:34:22|3988.28
15:34:23|3988.16
15:34:24|3987.51
15:34:25|3988.33
15:34:26|3988.24
15:34:27|3988.79
15:34:28|3988.45
15:34:29|3988.8
15:34:30|3988.8
15:34:32|3989.06
15:34:33|3988.87
15:34:34|3989.09
15:34:35|3989.51
15:34:36|3989.51
15:34:37|3990.
15:34:38|3989.47
15:34:39|3988.88
15:34:40|3989.56
15:34:41|3990.08
15:34:42|3990.08
15:34:43|3990.08
15:34:44|3990.11
15:34:45|3990.42
15:34:46|3991.43
15:34:47|3990.33
15:34:48|3990.
15:34:49|3990.38
15:34:50|3990.01
15:34:51|3990.01
15:34:52|3990.07
15:34:53|3990.07
15:34:54|3989.96
15:34:55|3989.99
15:34:56|3990.02
15:34:57|3990.01
15:34:58|3990.52
15:34:59|3990.58
15:35:00|3991.11
15:35:01|3991.11
15:35:02|3991.15
15:35:04|3990.61
15:35:05|3991.4
15:35:06|3992.22
15:35:07|3993.04
15:35:08|3993.4
15:35:09|3994.2
15:35:10|3994.2
15:35:12|3994.48
15:35:12|3994.09
15:35:13|3992.58
15:35:15|3993.16
15:35:15|3994.64
15:35:17|3994.6
15:35:19|3994.56
15:35:19|3995.
15:35:20|3994.99
15:35:21|3995.
15:35:22|3995.
15:35:23|3995.01
15:35:24|3995.29
15:35:25|3996.
15:35:26|3995.58
15:35:27|3996.86
15:35:28|3995.64
15:35:29|3996.55
15:35:30|3997.81
15:35:31|3997.29
15:35:32|3997.85
15:35:33|3997.55
15:35:34|3997.98
15:35:35|3997.81
15:35:36|3998.58
15:35:37|3998.24
15:35:38|3998.83
15:35:39|3998.86
15:35:40|3998.99
15:35:41|3998.5
15:35:42|3997.24
15:35:43|3997.59
15:35:44|3998.
15:35:45|3997.22
15:35:46|3996.63
15:35:47|3996.64
15:35:48|3995.52
15:35:49|3995.64
15:35:50|3995.64
15:35:51|3995.85
15:35:52|3995.52
15:35:53|3995.
15:35:54|3994.95
15:35:55|3994.6
15:35:56|3994.6
15:35:57|3994.6
15:35:58|3994.59
15:35:59|3995.62
15:36:00|3995.41
15:36:01|3995.3
15:36:02|3995.02
15:36:03|3994.89
15:36:04|3994.88
15:36:05|3995.02
15:36:06|3994.97
15:36:07|3994.97
15:36:08|3995.98
15:36:09|3995.5
15:36:10|3994.89
15:36:12|3994.3
15:36:12|3994.3
15:36:14|3994.3
15:36:15|3993.58
15:36:16|3993.58
15:36:17|3993.57
15:36:18|3993.57
15:36:19|3993.57
15:36:20|3993.58
15:36:21|3993.58
15:36:22|3993.58
15:36:23|3993.58
15:36:24|3992.77
15:36:25|3993.57
15:36:26|3993.8
15:36:27|3995.02
15:36:28|3994.7
15:36:29|3994.51
15:36:30|3994.51
15:36:31|3993.82
15:36:32|3993.63
15:36:33|3992.92
15:36:34|3992.92
15:36:35|3992.93
15:36:36|3992.93
15:36:37|3992.93
15:36:39|3992.95
15:36:39|3993.12
15:36:41|3992.93
15:36:41|3992.93
15:36:42|3992.91
15:36:43|3992.37
15:36:45|3992.87
15:36:45|3992.89
15:36:46|3992.89
15:36:47|3992.99
15:36:48|3992.99
15:36:49|3992.99
15:36:50|3992.99
15:36:52|3994.
15:36:53|3993.99
15:36:53|3994.55
15:36:54|3994.51
15:36:55|3994.51
15:36:56|3994.01
15:36:58|3994.01
15:36:58|3994.27
15:36:59|3995.12
15:37:00|3994.8
15:37:01|3994.81
15:37:02|3995.01
15:37:03|3995.13
15:37:04|3995.35
15:37:05|3995.35
15:37:06|3994.61
15:37:07|3994.61
15:37:08|3994.55
15:37:09|3994.01
15:37:10|3993.19
15:37:11|3993.19
15:37:14|3993.19
15:37:14|3996.52
15:37:15|3997.36
15:37:16|3997.36
15:37:17|3995.72
15:37:18|3995.36
15:37:20|3995.36
15:37:21|3995.36
15:37:22|3995.02
15:37:22|3994.14
15:37:24|3994.54
15:37:24|3995.
15:37:25|3994.52
15:37:26|3994.47
15:37:28|3994.05
15:37:29|3994.01
15:37:30|3994.01
15:37:31|3994.01
15:37:32|3994.61
15:37:33|3994.47
15:37:33|3994.01
15:37:35|3994.01
15:37:36|3994.02
15:37:37|3994.01
15:37:38|3995.16
15:37:38|3995.16
15:37:40|3995.17
15:37:41|3995.17
15:37:41|3995.17
15:37:43|3995.58
15:37:44|3995.57
15:37:45|3995.57
15:37:46|3995.57
15:37:47|3995.58
15:37:48|3995.8
15:37:49|3995.81
15:37:50|3995.87
15:37:51|3995.87
15:37:51|3995.8
15:37:53|3995.8
15:37:54|3995.04
15:37:55|3995.05
15:37:55|3995.05
15:37:57|3996.21
15:37:57|3996.15
15:37:58|3996.53
15:38:00|3996.27
15:38:00|3995.19
15:38:02|3995.19
15:38:03|3995.
15:38:04|3994.61
15:38:04|3994.31
15:38:05|3994.64
15:38:07|3994.9
15:38:07|3994.9
15:38:09|3995.01
15:38:10|3995.01
15:38:11|3995.73
15:38:12|3994.91
15:38:13|3994.91
15:38:15|3995.89
15:38:16|3994.61
15:38:18|3994.11
15:38:19|3993.56
15:38:20|3993.39
15:38:21|3993.54
15:38:21|3993.64
15:38:23|3993.63
15:38:24|3993.61
15:38:24|3993.04
15:38:26|3993.04
15:38:26|3992.9
15:38:28|3993.2
15:38:28|3993.2
15:38:29|3993.2
15:38:30|3993.2
15:38:32|3993.21
15:38:32|3993.12
15:38:33|3993.12
15:38:35|3993.21
15:38:35|3993.21
15:38:36|3993.96
15:38:38|3993.73
15:38:38|3993.6
15:38:39|3993.6
15:38:40|3993.5
15:38:41|3994.47
15:38:42|3993.95
15:38:44|3993.35
15:38:45|3993.35
15:38:46|3993.35
15:38:47|3993.35
15:38:48|3993.69
15:38:48|3993.98
15:38:50|3993.98
15:38:50|3993.95
15:38:52|3993.95
15:38:53|3993.95
15:38:54|3993.94
15:38:55|3993.94
15:38:56|3992.62
15:38:57|3992.62
15:38:57|3992.59
15:38:58|3992.54
15:39:00|3992.54
15:39:01|3992.4
15:39:02|3992.26
15:39:02|3992.26
15:39:04|3992.25
15:39:05|3991.83
15:39:05|3991.7
15:39:07|3991.5
15:39:07|3991.41
15:39:08|3991.24
15:39:09|3991.
15:39:11|3990.97
15:39:11|3990.81
15:39:13|3990.8
15:39:14|3990.81
15:39:15|3990.81
15:39:17|3990.97
15:39:18|3990.97
15:39:19|3991.03
15:39:20|3991.01
15:39:21|3990.82
15:39:22|3990.82
15:39:23|3990.82
15:39:24|3990.81
15:39:25|3990.81
15:39:26|3990.81
15:39:27|3990.01
15:39:28|3989.8
15:39:29|3989.8
15:39:30|3989.8
15:39:31|3989.8
15:39:32|3989.8
15:39:33|3989.79
15:39:34|3989.79
15:39:35|3989.79
15:39:36|3989.79
15:39:37|3989.79
15:39:38|3988.81
15:39:39|3988.24
15:39:40|3988.33
15:39:41|3987.75
15:39:42|3987.21
15:39:43|3987.01
15:39:44|3986.67
15:39:45|3986.25
15:39:46|3985.91
15:39:47|3985.94
15:39:48|3986.69
15:39:49|3986.69
15:39:50|3986.69
15:39:51|3987.21
15:39:52|3987.05
15:39:53|3987.
15:39:54|3987.78
15:39:55|3988.04
15:39:56|3988.67
15:39:57|3988.66
15:39:58|3988.38
15:39:59|3988.01
15:40:00|3988.01
15:40:01|3989.28
15:40:02|3989.17
15:40:03|3988.82
15:40:04|3988.83
15:40:05|3987.92
15:40:06|3987.87
15:40:07|3987.6
15:40:08|3987.61
15:40:09|3986.68
15:40:10|3986.13
15:40:11|3986.13
15:40:12|3986.13
15:40:13|3986.12
15:40:14|3985.77
15:40:16|3985.77
15:40:17|3985.67
15:40:18|3985.67
15:40:19|3985.7
15:40:20|3985.4
15:40:21|3985.38
15:40:22|3985.75
15:40:24|3985.45
15:40:24|3984.84
15:40:25|3984.84
15:40:27|3984.45
15:40:27|3984.05
15:40:29|3984.05
15:40:29|3984.95
15:40:30|3984.
15:40:31|3982.79
15:40:32|3982.72
15:40:33|3982.73
15:40:35|3983.05
15:40:35|3982.9
15:40:36|3982.9
15:40:37|3982.9
15:40:38|3982.9
15:40:39|3981.02
15:40:40|3981.02
15:40:41|3981.16
15:40:42|3981.52
15:40:43|3981.61
15:40:44|3981.62
15:40:46|3981.77
15:40:46|3981.95
15:40:47|3981.91
15:40:48|3981.9
15:40:49|3982.89
15:40:50|3982.9
15:40:51|3983.81
15:40:53|3984.99
15:40:54|3985.53
15:40:55|3986.67
15:40:56|3987.33
15:40:57|3987.33
15:40:58|3987.34
15:40:59|3987.33
15:41:00|3986.67
15:41:01|3986.6
15:41:02|3986.86
15:41:03|3986.36
15:41:04|3985.52
15:41:05|3985.12
15:41:06|3984.25
15:41:07|3984.29
15:41:08|3984.29
15:41:09|3984.3
15:41:10|3984.25
15:41:11|3983.39
15:41:12|3983.39
15:41:13|3983.
15:41:14|3982.91
15:41:15|3982.91
15:41:16|3982.91
15:41:18|3982.9
15:41:19|3981.96
15:41:20|3981.96
15:41:21|3981.96
15:41:22|3982.38
15:41:23|3982.38
15:41:25|3982.37
15:41:27|3982.37
15:41:27|3982.
15:41:28|3982.
15:41:29|3982.33
15:41:30|3982.
15:41:31|3981.86
15:41:32|3981.86
15:41:33|3980.
15:41:34|3980.01
15:41:35|3980.99
15:41:36|3980.99
15:41:38|3980.98
15:41:39|3980.56
15:41:39|3980.
15:41:40|3980.
15:41:41|3979.59
15:41:42|3979.59
15:41:43|3979.59
15:41:44|3979.35
15:41:45|3980.15
15:41:46|3980.15
15:41:47|3980.15
15:41:48|3980.65
15:41:50|3980.93
15:41:51|3980.94
15:41:52|3980.99
15:41:52|3981.31
15:41:54|3981.31
15:41:55|3981.4
15:41:55|3981.89
15:41:56|3983.39
15:41:58|3983.38
15:41:58|3983.39
15:42:00|3983.39
15:42:00|3983.81
15:42:01|3984.66
15:42:03|3984.65
15:42:04|3985.2
15:42:05|3985.2
15:42:06|3985.2
15:42:06|3984.65
15:42:07|3983.41
15:42:09|3983.08
15:42:09|3982.79
15:42:10|3982.8
15:42:12|3983.3
15:42:13|3982.82
15:42:13|3982.79
15:42:14|3982.76
15:42:16|3982.81
15:42:17|3983.5
15:42:19|3983.37
15:42:20|3981.91
15:42:21|3982.24
15:42:22|3982.24
15:42:22|3982.24
15:42:25|3982.15
15:42:25|3982.11
15:42:26|3982.11
15:42:27|3982.11
15:42:28|3981.97
15:42:29|3981.97
15:42:30|3982.14
15:42:31|3982.15
15:42:32|3982.15
15:42:33|3982.15
15:42:34|3982.07
15:42:35|3982.07
15:42:36|3981.89
15:42:37|3980.33
15:42:38|3980.
15:42:39|3979.22
15:42:41|3979.07
15:42:41|3979.39
15:42:42|3979.18
15:42:43|3979.18
15:42:44|3979.18
15:42:45|3979.54
15:42:46|3979.15
15:42:47|3980.24
15:42:48|3979.97
15:42:49|3979.97
15:42:50|3979.35
15:42:51|3979.31
15:42:52|3978.07
15:42:53|3977.85
15:42:54|3977.85
15:42:55|3977.85
15:42:56|3977.51
15:42:57|3977.36
15:42:58|3977.
15:43:00|3976.8
15:43:00|3976.89
15:43:02|3977.61
15:43:03|3977.61
15:43:04|3977.99
15:43:05|3977.97
15:43:06|3977.97
15:43:07|3978.42
15:43:08|3979.48
15:43:09|3979.99
15:43:10|3981.09
15:43:11|3981.39
15:43:12|3981.39
15:43:13|3981.6
15:43:14|3981.9
15:43:15|3981.1
15:43:16|3980.63
15:43:17|3980.63
15:43:19|3980.32
15:43:19|3980.78
15:43:21|3980.61
15:43:22|3980.6
15:43:22|3980.1
15:43:24|3978.73
15:43:25|3978.99
15:43:26|3978.42
15:43:27|3978.95
15:43:28|3979.28
15:43:29|3979.28
15:43:30|3981.38
15:43:31|3981.36
15:43:32|3981.36
15:43:33|3981.07
15:43:34|3982.27
15:43:35|3982.84
15:43:36|3982.84
15:43:37|3980.31
15:43:38|3980.31
15:43:38|3981.45
15:43:40|3980.61
15:43:41|3980.65
15:43:41|3980.51
15:43:43|3980.51
15:43:44|3980.22
15:43:45|3980.22
15:43:45|3979.96
15:43:47|3979.36
15:43:48|3979.36
15:43:49|3979.36
15:43:50|3979.36
15:43:51|3979.32
15:43:51|3979.32
15:43:52|3979.67
15:43:54|3979.43
15:43:54|3979.13
15:43:56|3980.51
15:43:57|3980.61
15:43:58|3979.99
15:43:58|3979.99
15:44:00|3980.83
15:44:01|3980.6
15:44:02|3980.78
15:44:03|3982.45
15:44:03|3982.18
15:44:05|3982.84
15:44:05|3982.85
15:44:07|3983.9
15:44:09|3983.89
15:44:09|3984.1
15:44:10|3984.48
15:44:11|3984.6
15:44:12|3985.07
15:44:13|3984.99
15:44:14|3986.06
15:44:15|3986.07
15:44:16|3986.06
15:44:17|3984.78
15:44:18|3984.95
15:44:20|3986.36
15:44:22|3986.73
15:44:22|3986.3
15:44:24|3986.55
15:44:24|3986.06
15:44:26|3986.06
15:44:27|3986.34
15:44:27|3986.13
15:44:29|3985.81
15:44:30|3985.8
15:44:31|3986.
15:44:32|3986.28
15:44:33|3986.26
15:44:34|3986.3
15:44:35|3986.3
15:44:36|3986.3
15:44:37|3986.3
15:44:38|3988.
15:44:39|3988.78
15:44:41|3988.8
15:44:41|3988.79
15:44:42|3988.94
15:44:43|3988.94
15:44:44|3988.95
15:44:45|3988.94
15:44:46|3988.94
15:44:47|3988.95
15:44:48|3988.94
15:44:49|3989.78
15:44:50|3989.78
15:44:51|3989.25
15:44:52|3988.96
15:44:53|3988.94
15:44:54|3988.78
15:44:55|3988.54
15:44:56|3988.61
15:44:57|3988.61
15:44:58|3988.53
15:44:59|3988.54
15:45:00|3988.54
15:45:01|3987.48
15:45:02|3986.81
15:45:03|3985.38
15:45:04|3985.6
15:45:05|3985.59
15:45:06|3985.2
15:45:07|3985.
15:45:08|3984.69
15:45:09|3984.62
15:45:10|3984.62
15:45:12|3985.4
15:45:12|3984.57
15:45:13|3984.57
15:45:15|3985.13
15:45:15|3985.13
15:45:17|3985.81
15:45:17|3986.91
15:45:19|3987.03
15:45:20|3986.92
15:45:22|3986.91
15:45:23|3986.91
15:45:24|3986.91
15:45:25|3988.06
15:45:27|3988.07
15:45:27|3988.07
15:45:28|3988.6
15:45:29|3988.8
15:45:31|3987.29
15:45:31|3986.88
15:45:32|3987.47
15:45:33|3987.53
15:45:34|3988.54
15:45:35|3987.64
15:45:36|3987.64
15:45:37|3987.63
15:45:38|3987.64
15:45:39|3988.8
15:45:40|3988.56
15:45:42|3987.38
15:45:42|3987.74
15:45:43|3986.68
15:45:44|3985.54
15:45:45|3985.15
15:45:46|3984.
15:45:47|3983.47
15:45:48|3983.42
15:45:49|3983.38
15:45:51|3983.38
15:45:51|3983.01
15:45:52|3983.01
15:45:53|3983.01
15:45:54|3982.92
15:45:55|3982.04
15:45:56|3980.42
15:45:57|3980.42
15:45:58|3980.01
15:45:59|3980.41
15:46:00|3980.41
15:46:01|3978.64
15:46:02|3978.8
15:46:03|3978.8
15:46:04|3978.65
15:46:05|3978.09
15:46:06|3978.73
15:46:07|3978.96
15:46:08|3978.8
15:46:09|3978.8
15:46:10|3978.8
15:46:11|3978.9
15:46:12|3978.39
15:46:13|3978.39
15:46:14|3978.79
15:46:15|3979.44
15:46:16|3979.45
15:46:17|3981.3
15:46:18|3981.38
15:46:19|3980.92
15:46:20|3980.92
15:46:21|3980.92
15:46:23|3981.62
15:46:24|3981.45
15:46:25|3981.79
15:46:26|3982.85
15:46:28|3982.92
15:46:29|3983.38
15:46:30|3983.92
15:46:31|3983.92
15:46:32|3983.92
15:46:32|3984.57
15:46:33|3985.
15:46:34|3985.
15:46:35|3985.2
15:46:36|3985.7
15:46:37|3985.87
15:46:38|3985.14
15:46:40|3985.79
15:46:41|3986.16
15:46:41|3986.5
15:46:42|3987.
15:46:43|3987.35
15:46:44|3985.92
15:46:45|3985.87
15:46:46|3985.89
15:46:47|3986.54
15:46:48|3986.47
15:46:49|3985.61
15:46:50|3986.75
15:46:51|3986.97
15:46:52|3987.79
15:46:53|3987.79
15:46:54|3987.8
15:46:55|3987.9
15:46:57|3988.78
15:46:58|3988.41
15:46:58|3988.37
15:46:59|3988.29
15:47:01|3988.38
15:47:01|3988.79
15:47:03|3987.99
15:47:03|3987.99
15:47:04|3988.48
15:47:05|3988.41
15:47:06|3988.6
15:47:07|3988.6
15:47:08|3988.79
15:47:09|3988.61
15:47:10|3988.63
15:47:11|3988.62
15:47:13|3988.62
15:47:13|3988.62
15:47:14|3988.62
15:47:15|3988.62
15:47:16|3989.56
15:47:17|3989.51
15:47:19|3989.51
15:47:19|3989.27
15:47:20|3989.27
15:47:21|3989.26
15:47:23|3989.79
15:47:24|3990.
15:47:25|3990.
15:47:26|3990.
15:47:27|3990.
15:47:28|3990.16
15:47:30|3990.86
15:47:30|3990.5
15:47:31|3990.7
15:47:32|3990.99
15:47:33|3990.99
15:47:34|3990.98
15:47:35|3992.14
15:47:36|3992.04
15:47:37|3991.47
15:47:38|3991.14
15:47:39|3991.12
15:47:41|3991.12
15:47:41|3990.64
15:47:42|3992.14
15:47:43|3993.3
15:47:44|3993.34
15:47:45|3992.82
15:47:46|3992.82
15:47:47|3993.48
15:47:48|3993.48
15:47:49|3993.61
15:47:50|3993.63
15:47:51|3993.63
15:47:52|3993.63
15:47:53|3994.
15:47:54|3994.
15:47:55|3994.15
15:47:56|3992.73
15:47:57|3991.95
15:47:58|3991.95
15:47:59|3992.1
15:48:00|3992.1
15:48:01|3991.37
15:48:02|3990.45
15:48:03|3990.58
15:48:04|3994.
15:48:05|3993.32
15:48:06|3992.17
15:48:07|3990.93
15:48:08|3990.92
15:48:09|3990.91
15:48:10|3989.81
15:48:11|3990.59
15:48:13|3989.74
15:48:14|3988.74
15:48:15|3988.68
15:48:15|3988.23
15:48:17|3988.06
15:48:18|3987.86
15:48:19|3987.77
15:48:19|3987.77
15:48:21|3987.78
15:48:22|3989.14
15:48:23|3988.25
15:48:24|3987.81
15:48:25|3987.76
15:48:27|3987.76
15:48:29|3987.32
15:48:30|3987.2
15:48:31|3987.21
15:48:32|3987.21
15:48:33|3987.21
15:48:34|3986.39
15:48:35|3985.
15:48:36|3984.74
15:48:37|3984.06
15:48:38|3984.06
15:48:39|3983.38
15:48:40|3983.63
15:48:41|3983.5
15:48:42|3983.05
15:48:43|3983.05
15:48:44|3982.98
15:48:45|3983.98
15:48:46|3983.98
15:48:47|3983.98
15:48:48|3983.98
15:48:49|3982.85
15:48:50|3982.86
15:48:52|3982.82
15:48:52|3982.38
15:48:54|3982.44
15:48:54|3982.77
15:48:55|3982.61
15:48:56|3983.05
15:48:57|3983.36
15:48:58|3983.87
15:48:59|3983.88
15:49:01|3984.16
15:49:01|3984.1
15:49:03|3984.11
15:49:03|3984.59
15:49:05|3984.33
15:49:05|3984.29
15:49:06|3983.69
15:49:08|3983.69
15:49:08|3983.72
15:49:09|3983.72
15:49:10|3982.99
15:49:11|3982.13
15:49:12|3982.13
15:49:13|3982.01
15:49:14|3982.01
15:49:16|3982.01
15:49:16|3982.84
15:49:18|3982.85
15:49:18|3982.85
15:49:19|3983.99
15:49:20|3984.99
15:49:22|3984.69
15:49:23|3984.
15:49:24|3983.05
15:49:26|3982.65
15:49:27|3982.13
15:49:28|3982.14
15:49:30|3981.6
15:49:32|3981.06
15:49:32|3981.06
15:49:33|3981.06
15:49:34|3981.59
15:49:35|3981.59
15:49:36|3981.4
15:49:38|3980.82
15:49:39|3980.21
15:49:39|3979.6
15:49:41|3979.6
15:49:42|3979.6
15:49:43|3979.6
15:49:44|3979.41
15:49:45|3979.43
15:49:46|3979.42
15:49:46|3979.41
15:49:48|3979.07
15:49:49|3979.06
15:49:50|3978.48
15:49:51|3978.48
15:49:51|3978.48
15:49:53|3979.12
15:49:54|3979.7
15:49:55|3980.16
15:49:56|3980.16
15:49:57|3980.17
15:49:58|3981.05
15:49:59|3981.08
15:50:00|3981.08
15:50:01|3981.38
15:50:02|3981.54
15:50:03|3981.54
15:50:04|3981.55
15:50:05|3981.55
15:50:06|3981.55
15:50:07|3981.55
15:50:09|3981.51
15:50:09|3981.52
15:50:10|3981.8
15:50:11|3981.8
15:50:12|3981.56
15:50:14|3979.55
15:50:14|3979.82
15:50:15|3979.82
15:50:16|3979.82
15:50:17|3980.89
15:50:18|3981.52
15:50:19|3981.13
15:50:20|3981.13
15:50:22|3981.13
15:50:22|3980.95
15:50:24|3980.6
15:50:25|3981.08
15:50:27|3981.08
15:50:28|3980.39
15:50:29|3980.6
15:50:30|3980.88
15:50:30|3980.01
15:50:32|3979.86
15:50:32|3978.91
15:50:34|3978.58
15:50:36|3978.58
15:50:36|3979.19
15:50:37|3979.42
15:50:38|3978.49
15:50:39|3978.56
15:50:40|3978.57
15:50:41|3978.56
15:50:42|3978.54
15:50:44|3977.4
15:50:44|3977.4
15:50:45|3977.39
15:50:47|3977.07
15:50:48|3976.55
15:50:49|3976.55
15:50:51|3976.55
15:50:51|3975.83
15:50:52|3976.66
15:50:53|3976.5
15:50:54|3976.48
15:50:55|3976.48
15:50:56|3976.22
15:50:58|3976.22
15:50:58|3975.98
15:50:59|3977.72
15:51:00|3977.96
15:51:01|3977.
15:51:02|3976.16
15:51:03|3976.16
15:51:04|3976.96
15:51:05|3977.58
15:51:06|3979.1
15:51:07|3977.07
15:51:09|3977.08
15:51:09|3977.08
15:51:10|3977.31
15:51:11|3977.33
15:51:12|3977.63
15:51:13|3977.63
15:51:15|3977.63
15:51:15|3978.43
15:51:16|3978.43
15:51:17|3979.42
15:51:18|3979.48
15:51:19|3979.83
15:51:20|3980.68
15:51:22|3980.1
15:51:22|3979.96
15:51:23|3979.96
15:51:24|3979.81
15:51:25|3979.8
15:51:27|3980.14
15:51:28|3980.14
15:51:29|3980.68
15:51:30|3981.24
15:51:32|3981.71
15:51:32|3982.03
15:51:33|3982.69
15:51:34|3982.69
15:51:36|3983.01
15:51:36|3982.76
15:51:37|3983.25
15:51:38|3983.95
15:51:39|3984.61
15:51:40|3984.61
15:51:41|3984.61
15:51:42|3984.61
15:51:43|3984.98
15:51:44|3984.86
15:51:45|3984.86
15:51:47|3984.98
15:51:47|3984.96
15:51:48|3984.87
15:51:50|3984.87
15:51:51|3984.87
15:51:52|3985.7
15:51:53|3986.25
15:51:54|3986.1
15:51:55|3986.45
15:51:56|3986.75
15:51:57|3986.9
15:51:58|3987.01
15:51:59|3986.84
15:52:00|3986.84
15:52:01|3986.83
15:52:02|3985.28
15:52:03|3985.89
15:52:04|3985.44
15:52:05|3985.44
15:52:06|3983.99
15:52:07|3983.99
15:52:08|3983.97
15:52:09|3983.37
15:52:10|3982.6
15:52:11|3982.56
15:52:12|3980.77
15:52:13|3980.82
15:52:14|3981.68
15:52:15|3981.68
15:52:16|3982.33
15:52:17|3982.64
15:52:18|3982.66
15:52:19|3982.66
15:52:20|3982.66
15:52:21|3982.65
15:52:22|3982.64
15:52:23|3982.63
15:52:24|3982.6
15:52:25|3982.07
15:52:26|3983.2
15:52:27|3983.36
15:52:29|3983.37
15:52:29|3983.75
15:52:31|3983.75
15:52:32|3983.75
15:52:33|3982.42
15:52:34|3981.88
15:52:35|3981.54
15:52:36|3981.54
15:52:37|3981.54
15:52:38|3981.54
15:52:39|3981.54
15:52:40|3981.54
15:52:41|3981.54
15:52:43|3982.71
15:52:44|3982.24
15:52:44|3980.76
15:52:45|3980.
15:52:46|3979.99
15:52:48|3980.
15:52:48|3979.54
15:52:49|3978.75
15:52:51|3978.19
15:52:51|3978.19
15:52:52|3978.19
15:52:53|3978.49
15:52:55|3979.06
15:52:55|3979.
15:52:56|3979.
15:52:57|3979.01
15:52:59|3979.
15:52:59|3979.
15:53:00|3979.
15:53:01|3978.48
15:53:03|3979.
15:53:04|3979.39
15:53:04|3979.39
15:53:05|3979.
15:53:06|3979.21
15:53:07|3978.19
15:53:08|3978.87
15:53:09|3978.37
15:53:11|3978.41
15:53:11|3978.41
15:53:12|3978.88
15:53:14|3978.88
15:53:15|3979.08
15:53:15|3978.76
15:53:16|3977.9
15:53:17|3975.73
15:53:18|3976.12
15:53:19|3976.12
15:53:20|3976.12
15:53:21|3976.12
15:53:22|3976.21
15:53:23|3976.21
15:53:24|3975.58
15:53:25|3975.58
15:53:26|3975.58
15:53:27|3975.58
15:53:29|3975.58
15:53:31|3975.58
15:53:32|3973.8
15:53:33|3972.8
15:53:34|3973.56
15:53:36|3973.11
15:53:36|3972.89
15:53:37|3971.84
15:53:38|3971.63
15:53:39|3971.21
15:53:40|3971.47
15:53:41|3972.47
15:53:43|3971.35
15:53:43|3971.14
15:53:44|3972.68
15:53:45|3972.19
15:53:46|3972.14
15:53:47|3972.13
15:53:48|3972.08
15:53:49|3971.88
15:53:50|3971.35
15:53:51|3970.86
15:53:52|3971.58
15:53:53|3970.84
15:53:54|3971.82
15:53:56|3971.67
15:53:57|3971.86
15:53:58|3971.84
15:53:59|3972.94
15:54:00|3972.93
15:54:01|3973.02
15:54:02|3973.96
15:54:03|3974.47
15:54:03|3973.7
15:54:05|3972.46
15:54:06|3971.42
15:54:07|3971.2
15:54:07|3971.2
15:54:08|3971.18
15:54:09|3971.19
15:54:11|3971.
15:54:12|3971.48
15:54:13|3970.59
15:54:14|3970.51
15:54:15|3970.
15:54:16|3968.
15:54:17|3967.88
15:54:17|3969.47
15:54:18|3968.93
15:54:20|3971.47
15:54:20|3972.46
15:54:22|3973.1
15:54:23|3971.43
15:54:24|3971.31
15:54:24|3971.1
15:54:26|3971.36
15:54:26|3970.32
15:54:28|3970.86
15:54:30|3972.45
15:54:31|3969.82
15:54:33|3969.
15:54:34|3969.6
15:54:34|3970.55
15:54:35|3970.09
15:54:36|3971.8
15:54:38|3972.41
15:54:39|3972.6
15:54:40|3972.1
15:54:41|3971.52
15:54:43|3971.22
15:54:43|3969.77
15:54:44|3969.27
15:54:45|3968.18
15:54:46|3967.58
15:54:48|3967.33
15:54:49|3967.29
15:54:50|3966.73
15:54:51|3967.35
15:54:52|3966.4
15:54:53|3967.56
15:54:54|3966.84
15:54:55|3965.7
15:54:56|3966.89
15:54:57|3966.41
15:54:58|3966.43
15:54:59|3967.26
15:55:00|3967.77
15:55:01|3968.52
15:55:02|3967.12
15:55:03|3967.8
15:55:04|3968.19
15:55:05|3967.22
15:55:06|3967.58
15:55:07|3967.96
15:55:08|3967.02
15:55:09|3965.89
15:55:10|3966.11
15:55:11|3965.9
15:55:12|3966.35
15:55:13|3965.17
15:55:14|3965.33
15:55:15|3966.48
15:55:16|3965.75
15:55:17|3965.75
15:55:18|3965.4
15:55:19|3964.55
15:55:20|3966.35
15:55:21|3967.97
15:55:22|3967.47
15:55:23|3964.78
15:55:24|3964.8
15:55:25|3963.6
15:55:26|3965.73
15:55:27|3966.41
15:55:28|3966.43
15:55:29|3967.58
15:55:30|3968.37
15:55:31|3969.53
15:55:33|3969.3
15:55:33|3969.99
15:55:34|3970.87
15:55:36|3971.78
15:55:37|3972.31
15:55:38|3973.59
15:55:38|3973.97
15:55:40|3973.36
15:55:41|3973.12
15:55:42|3972.16
15:55:43|3972.06
15:55:44|3972.8
15:55:44|3972.74
15:55:45|3971.06
15:55:46|3970.98
15:55:47|3972.42
15:55:48|3972.08
15:55:50|3972.94
15:55:50|3973.81
15:55:51|3972.62
15:55:53|3972.47
15:55:53|3973.56
15:55:54|3973.56
15:55:55|3973.55
15:55:56|3973.56
15:55:58|3973.58
15:55:58|3973.57
15:56:00|3973.68
15:56:00|3971.75
15:56:02|3970.49
15:56:02|3970.29
15:56:03|3970.49
15:56:04|3970.36
15:56:05|3971.38
15:56:07|3972.31
15:56:07|3972.38
15:56:08|3971.79
15:56:09|3970.98
15:56:11|3971.96
15:56:11|3971.69
15:56:13|3972.18
15:56:14|3972.85
15:56:14|3973.84
15:56:15|3973.85
15:56:16|3971.75
15:56:17|3974.41
15:56:18|3975.81
15:56:19|3976.52
15:56:20|3978.
15:56:21|3978.83
15:56:22|3977.63
15:56:23|3977.63
15:56:24|3977.63
15:56:25|3977.63
15:56:27|3977.63
15:56:28|3976.61
15:56:28|3976.97
15:56:29|3978.03
15:56:31|3978.02
15:56:32|3978.02
15:56:33|3975.88
15:56:34|3976.29
15:56:35|3977.37
15:56:36|3975.79
15:56:37|3975.4
15:56:38|3976.34
15:56:39|3976.93
15:56:41|3974.78
15:56:41|3974.19
15:56:43|3973.27
15:56:43|3973.35
15:56:44|3973.63
15:56:45|3975.58
15:56:46|3976.03
15:56:47|3976.56
15:56:49|3977.32
15:56:50|3977.33
15:56:50|3976.15
15:56:52|3976.15
15:56:52|3975.86
15:56:53|3974.56
15:56:55|3972.9
15:56:55|3974.34
15:56:56|3972.54
15:56:57|3973.08
15:56:58|3973.05
15:57:00|3972.41
15:57:00|3972.64
15:57:02|3971.19
15:57:03|3970.71
15:57:04|3970.17
15:57:04|3970.17
15:57:06|3969.87
15:57:06|3969.43
15:57:07|3969.54
15:57:08|3970.02
15:57:10|3969.99
15:57:10|3969.38
15:57:11|3969.08
15:57:12|3968.91
15:57:14|3968.93
15:57:14|3968.62
15:57:15|3969.99
15:57:17|3970.44
15:57:17|3970.54
15:57:18|3971.1
15:57:19|3971.4
15:57:20|3971.65
15:57:21|3972.41
15:57:22|3972.36
15:57:23|3970.6
15:57:24|3969.49
15:57:25|3969.63
15:57:26|3969.94
15:57:27|3970.4
15:57:28|3970.75
15:57:29|3970.87
15:57:30|3971.67
15:57:32|3971.71
15:57:34|3973.01
15:57:34|3973.08
15:57:36|3973.07
15:57:37|3973.86
15:57:38|3974.4
15:57:40|3974.4
15:57:40|3974.4
15:57:41|3974.73
15:57:42|3974.73
15:57:43|3974.52
15:57:44|3974.52
15:57:45|3974.6
15:57:46|3973.97
15:57:47|3976.16
15:57:48|3976.15
15:57:50|3976.66
15:57:51|3976.75
15:57:51|3976.1
15:57:52|3976.1
15:57:53|3977.08
15:57:54|3977.08
15:57:55|3977.09
15:57:56|3977.21
15:57:57|3978.
15:57:58|3977.42
15:57:59|3978.
15:58:00|3977.95
15:58:01|3977.29
15:58:02|3977.24
15:58:04|3977.24
15:58:04|3976.01
15:58:05|3976.82
15:58:06|3975.42
15:58:07|3976.41
15:58:09|3976.83
15:58:09|3977.
15:58:10|3977.51
15:58:11|3976.76
15:58:12|3977.11
15:58:13|3977.75
15:58:14|3977.03
15:58:15|3977.02
15:58:16|3977.02
15:58:17|3977.01
15:58:18|3977.02
15:58:19|3976.23
15:58:20|3975.82
15:58:21|3974.43
15:58:22|3974.46
15:58:23|3974.67
15:58:24|3974.67
15:58:25|3974.8
15:58:26|3974.7
15:58:27|3974.57
15:58:28|3975.21
15:58:29|3977.01
15:58:30|3977.01
15:58:31|3977.01
15:58:33|3977.16
15:58:34|3977.37
15:58:36|3977.77
15:58:37|3977.92
15:58:38|3977.18
15:58:40|3975.78
15:58:41|3975.47
15:58:41|3975.47
15:58:43|3974.44
15:58:43|3974.67
15:58:44|3974.68
15:58:46|3974.68
15:58:46|3974.89
15:58:48|3973.7
15:58:49|3973.13
15:58:50|3973.4
15:58:51|3972.8
15:58:52|3971.2
15:58:54|3970.81
15:58:55|3970.8
15:58:55|3970.89
15:58:56|3970.89
15:58:57|3970.41
15:58:58|3971.48
15:58:59|3971.47
15:59:01|3971.47
15:59:02|3971.3
15:59:03|3971.3
15:59:04|3971.69
15:59:04|3970.18
15:59:05|3969.5
15:59:06|3968.17
15:59:07|3968.39
15:59:09|3968.39
15:59:10|3968.4
15:59:11|3968.31
15:59:12|3968.18
15:59:13|3969.04
15:59:14|3969.08
15:59:15|3969.22
15:59:16|3969.22
15:59:17|3969.63
15:59:18|3970.35
15:59:19|3970.34
15:59:20|3969.37
15:59:21|3970.
15:59:22|3968.71
15:59:23|3968.17
15:59:24|3968.74
15:59:26|3969.12
15:59:26|3969.25
15:59:27|3969.65
15:59:28|3970.22
15:59:29|3970.98
15:59:30|3970.99
15:59:31|3970.59
15:59:32|3970.58
15:59:34|3970.
15:59:36|3970.
15:59:37|3970.54
15:59:38|3970.54
15:59:39|3970.2
15:59:40|3970.4
15:59:41|3970.75
15:59:42|3970.04
15:59:43|3970.06
15:59:44|3968.84
15:59:45|3968.02
15:59:46|3968.02
15:59:47|3967.66
15:59:48|3967.2
15:59:49|3967.21
15:59:50|3967.43
15:59:51|3967.21
15:59:52|3967.1
15:59:53|3966.86
15:59:54|3966.86
15:59:55|3967.27
15:59:56|3967.71
15:59:57|3967.2
15:59:58|3966.96
15:59:59|3966.32
16:00:00|3965.74
16:00:01|3965.41
16:00:02|3965.01
16:00:03|3963.47
16:00:04|3963.35
16:00:05|3963.58
16:00:06|3963.87
16:00:07|3963.87
16:00:08|3963.63
16:00:09|3962.98
16:00:10|3963.07
16:00:11|3962.5
16:00:12|3962.74
16:00:13|3962.54
16:00:14|3962.37
16:00:15|3961.71
16:00:16|3961.65
16:00:17|3960.43
16:00:18|3958.42
16:00:19|3958.96
16:00:20|3957.89
16:00:21|3960.44
16:00:22|3960.34
16:00:23|3960.9
16:00:24|3960.98
16:00:25|3960.98
16:00:26|3961.
16:00:27|3961.
16:00:28|3961.
16:00:29|3961.
16:00:30|3963.58
16:00:31|3964.69
16:00:32|3966.26
16:00:33|3967.33
16:00:34|3967.92
16:00:36|3968.78
16:00:37|3966.66
16:00:37|3966.94
16:00:39|3966.3
16:00:40|3964.9
16:00:41|3964.74
16:00:42|3962.6
16:00:43|3963.82
16:00:44|3964.69
16:00:45|3965.07
16:00:47|3962.82
16:00:47|3962.28
16:00:49|3962.21
16:00:50|3962.19
16:00:51|3961.44
16:00:52|3961.86
16:00:53|3961.13
16:00:54|3961.13
16:00:55|3961.6
16:00:56|3961.93
16:00:57|3960.47
16:00:58|3960.66
16:00:59|3960.22
16:01:00|3960.46
16:01:01|3960.
16:01:02|3959.01
16:01:04|3959.46
16:01:04|3958.2
16:01:05|3958.1
16:01:06|3958.1
16:01:07|3957.82
16:01:08|3957.83
16:01:09|3957.82
16:01:10|3957.04
16:01:11|3956.17
16:01:12|3955.89
16:01:13|3955.72
16:01:14|3955.52
16:01:15|3955.3
16:01:16|3954.8
16:01:17|3953.86
16:01:18|3954.81
16:01:19|3951.34
16:01:20|3951.96
16:01:21|3952.42
16:01:22|3950.61
16:01:23|3952.94
16:01:24|3954.01
16:01:25|3953.73
16:01:26|3956.03
16:01:27|3955.71
16:01:28|3955.88
16:01:29|3956.1
16:01:30|3955.91
16:01:31|3956.01
16:01:32|3957.14
16:01:33|3958.63
16:01:34|3959.44
16:01:35|3960.41
16:01:37|3960.44
16:01:39|3961.48
16:01:39|3962.41
16:01:41|3962.06
16:01:41|3961.58
16:01:42|3963.6
16:01:43|3964.75
16:01:44|3965.12
16:01:45|3964.37
16:01:47|3965.45
16:01:47|3966.59
16:01:48|3967.54
16:01:49|3967.01
16:01:50|3968.68
16:01:51|3969.17
16:01:52|3969.22
16:01:53|3969.22
16:01:54|3969.58
16:01:55|3969.68
16:01:56|3968.58
16:01:57|3967.
16:01:58|3967.5
16:01:59|3967.76
16:02:00|3967.76
16:02:01|3964.7
16:02:02|3963.28
16:02:03|3963.9
16:02:04|3965.44
16:02:05|3966.6
16:02:06|3966.79
16:02:07|3967.35
16:02:08|3967.98
16:02:09|3968.
16:02:10|3967.44
16:02:11|3967.87
16:02:12|3968.
16:02:13|3966.24
16:02:14|3967.15
16:02:15|3967.53
16:02:16|3968.
16:02:17|3968.26
16:02:18|3967.
16:02:19|3963.62
16:02:20|3964.76
16:02:21|3964.76
16:02:22|3963.29
16:02:23|3963.67
16:02:24|3963.42
16:02:25|3963.17
16:02:26|3963.1
16:02:27|3964.96
16:02:28|3964.52
16:02:29|3963.32
16:02:30|3964.58
16:02:31|3964.58
16:02:32|3965.13
16:02:33|3965.61
16:02:34|3966.26
16:02:35|3967.22
16:02:37|3967.72
16:02:38|3968.57
16:02:39|3968.71
16:02:41|3961.23
16:02:41|3956.41
16:02:42|3955.07
16:02:43|3955.54
16:02:44|3952.8
16:02:45|3953.09
16:02:46|3952.18
16:02:47|3954.78
16:02:48|3954.53
16:02:49|3954.59
16:02:50|3954.74
16:02:52|3953.69
16:02:53|3953.97
16:02:53|3953.96
16:02:55|3953.17
16:02:55|3952.16
16:02:56|3951.9
16:02:59|3950.62
16:02:59|3951.04
16:03:01|3950.
16:03:02|3950.24
16:03:03|3949.32
16:03:04|3949.74
16:03:04|3944.22
16:03:06|3945.72
16:03:07|3942.59
16:03:07|3940.
16:03:09|3940.44
16:03:09|3940.1
16:03:10|3942.36
16:03:12|3938.69
16:03:12|3941.71
16:03:14|3947.62
16:03:15|3941.39
16:03:15|3943.14
16:03:16|3945.59
16:03:18|3945.25
16:03:18|3943.26
16:03:20|3943.31
16:03:21|3945.36
16:03:22|3945.81
16:03:23|3945.
16:03:24|3946.81
16:03:25|3946.22
16:03:26|3946.29
16:03:27|3947.7
16:03:28|3949.83
16:03:28|3951.69
16:03:30|3948.69
16:03:30|3949.4
16:03:31|3948.98
16:03:32|3949.3
16:03:33|3950.1
16:03:35|3949.76
16:03:36|3951.73
16:03:37|3952.07
16:03:38|3951.7
16:03:39|3952.89
16:03:41|3954.81
16:03:42|3954.91
16:03:43|3953.87
16:03:44|3952.93
16:03:45|3954.4
16:03:46|3953.71
16:03:47|3957.2
16:03:48|3956.58
16:03:49|3957.21
16:03:51|3958.84
16:03:52|3960.26
16:03:52|3960.59
16:03:54|3960.84
16:03:55|3959.67
16:03:56|3959.79
16:03:57|3960.11
16:03:58|3960.35
16:03:59|3960.69
16:04:00|3961.47
16:04:01|3962.06
16:04:02|3961.43
16:04:03|3962.13
16:04:04|3964.03
16:04:05|3962.63
16:04:06|3964.37
16:04:07|3965.
16:04:08|3964.65
16:04:09|3966.05
16:04:10|3962.06
16:04:11|3962.19
16:04:12|3961.46
16:04:13|3961.18
16:04:14|3961.17
16:04:15|3957.16
16:04:16|3957.12
16:04:17|3958.03
16:04:18|3957.02
16:04:19|3958.03
16:04:20|3957.7
16:04:21|3956.59
16:04:22|3957.85
16:04:23|3958.1
16:04:24|3959.9
16:04:25|3958.26
16:04:26|3959.46
16:04:27|3959.99
16:04:28|3959.99
16:04:29|3959.42
16:04:30|3960.78
16:04:31|3961.45
16:04:32|3962.94
16:04:33|3963.42
16:04:34|3963.53
16:04:35|3959.79
16:04:36|3961.18
16:04:37|3961.88
16:04:38|3961.85
16:04:40|3961.06
16:04:40|3960.
16:04:42|3958.1
16:04:43|3958.47
16:04:45|3959.71
16:04:45|3961.28
16:04:47|3959.94
16:04:47|3960.47
16:04:48|3961.45
16:04:49|3962.18
16:04:50|3963.06
16:04:51|3963.1
16:04:52|3963.13
16:04:53|3963.14
16:04:54|3963.15
16:04:56|3964.13
16:04:57|3964.36
16:04:58|3964.18
16:04:59|3963.27
16:05:00|3961.45
16:05:01|3961.58
16:05:02|3960.48
16:05:03|3960.3
16:05:04|3960.3
16:05:05|3960.46
16:05:06|3961.43
16:05:07|3962.23
16:05:08|3963.73
16:05:09|3963.73
16:05:10|3963.72
16:05:11|3962.83
16:05:12|3963.64
16:05:13|3963.
16:05:14|3963.
16:05:15|3963.79
16:05:16|3965.17
16:05:17|3964.
16:05:18|3963.68
16:05:19|3963.64
16:05:20|3964.02
16:05:21|3964.76
16:05:22|3965.19
16:05:23|3965.09
16:05:24|3963.57
16:05:25|3963.23
16:05:26|3962.52
16:05:27|3962.52
16:05:28|3962.52
16:05:29|3962.52
16:05:30|3961.44
16:05:31|3960.84
16:05:32|3958.62
16:05:33|3959.21
16:05:34|3958.42
16:05:35|3958.32
16:05:37|3960.93
16:05:38|3961.01
16:05:39|3961.77
16:05:41|3962.83
16:05:42|3963.24
16:05:43|3964.35
16:05:44|3963.83
16:05:45|3964.25
16:05:47|3964.58
16:05:47|3964.67
16:05:49|3964.48
16:05:50|3964.59
16:05:50|3964.54
16:05:52|3962.51
16:05:53|3962.51
16:05:54|3963.87
16:05:54|3964.35
16:05:56|3965.11
16:05:56|3965.28
16:05:58|3965.51
16:05:59|3965.61
16:05:59|3964.01
16:06:00|3964.61
16:06:02|3964.63
16:06:03|3964.63
16:06:04|3965.
16:06:05|3966.01
16:06:05|3965.87
16:06:06|3965.27
16:06:07|3964.46
16:06:08|3964.46
16:06:10|3964.16
16:06:10|3964.44
16:06:11|3964.88
16:06:13|3965.15
16:06:13|3965.15
16:06:14|3965.6
16:06:16|3964.82
16:06:16|3965.
16:06:18|3965.
16:06:18|3965.33
16:06:19|3965.58
16:06:21|3965.58
16:06:22|3966.16
16:06:22|3965.97
16:06:23|3963.55
16:06:24|3963.55
16:06:25|3962.53
16:06:26|3961.57
16:06:27|3962.01
16:06:28|3962.01
16:06:29|3962.14
16:06:30|3963.73
16:06:32|3963.64
16:06:33|3965.18
16:06:33|3966.04
16:06:34|3967.43
16:06:35|3967.96
16:06:36|3967.95
16:06:37|3967.95
16:06:38|3967.95
16:06:41|3967.96
16:06:42|3966.91
16:06:43|3965.94
16:06:44|3966.93
16:06:45|3967.73
16:06:46|3967.73
16:06:47|3967.73
16:06:48|3967.73
16:06:48|3966.94
16:06:50|3966.92
16:06:50|3966.81
16:06:52|3966.87
16:06:53|3967.35
16:06:53|3967.03
16:06:55|3967.12
16:06:56|3967.12
16:06:56|3966.56
16:06:57|3966.
16:06:59|3964.94
16:07:00|3967.07
16:07:01|3967.06
16:07:02|3964.93
16:07:03|3963.61
16:07:05|3964.93
16:07:05|3964.93
16:07:06|3963.62
16:07:07|3964.56
16:07:08|3964.16
16:07:09|3964.29
16:07:10|3964.29
16:07:11|3964.29
16:07:12|3962.9
16:07:13|3962.14
16:07:14|3960.52
16:07:15|3960.22
16:07:17|3960.22
16:07:17|3960.21
16:07:19|3959.07
16:07:20|3958.82
16:07:21|3958.43
16:07:22|3958.27
16:07:23|3958.88
16:07:23|3959.38
16:07:25|3959.78
16:07:26|3959.78
16:07:27|3960.4
16:07:28|3961.67
16:07:29|3961.
16:07:30|3960.37
16:07:30|3960.34
16:07:32|3959.79
16:07:33|3959.01
16:07:33|3959.
16:07:34|3958.2
16:07:36|3958.16
16:07:36|3958.
16:07:38|3958.27
16:07:39|3958.27
16:07:40|3959.06
16:07:42|3958.76
16:07:43|3958.72
16:07:44|3958.72
16:07:45|3957.76
16:07:46|3958.06
16:07:47|3957.62
16:07:48|3956.4
16:07:49|3956.24
16:07:50|3956.24
16:07:51|3955.3
16:07:52|3956.49
16:07:53|3956.34
16:07:54|3956.45
16:07:56|3956.21
16:07:57|3956.21
16:07:57|3956.59
16:07:58|3957.47
16:07:59|3957.47
16:08:01|3956.43
16:08:01|3956.36
16:08:02|3957.11
16:08:03|3957.26
16:08:05|3956.69
16:08:05|3956.7
16:08:06|3956.7
16:08:07|3956.45
16:08:08|3956.4
16:08:09|3955.83
16:08:10|3954.74
16:08:12|3954.
16:08:12|3953.82
16:08:13|3953.09
16:08:15|3952.36
16:08:15|3951.61
16:08:17|3952.
16:08:17|3953.09
16:08:19|3953.06
16:08:19|3953.74
16:08:20|3954.58
16:08:21|3955.33
16:08:22|3955.29
16:08:23|3955.29
16:08:24|3955.58
16:08:25|3953.45
16:08:26|3952.97
16:08:27|3954.88
16:08:28|3954.88
16:08:29|3954.88
16:08:30|3955.28
16:08:31|3955.91
16:08:32|3955.91
16:08:33|3955.28
16:08:34|3955.28
16:08:35|3954.7
16:08:37|3955.29
16:08:37|3955.04
16:08:38|3953.43
16:08:39|3951.14
16:08:40|3950.6
16:08:42|3950.72
16:08:44|3950.62
16:08:45|3950.63
16:08:46|3951.
16:08:47|3951.1
16:08:48|3951.1
16:08:49|3952.22
16:08:51|3951.56
16:08:52|3951.56
16:08:53|3951.72
16:08:54|3951.68
16:08:54|3951.27
16:08:56|3951.33
16:08:56|3950.82
16:08:57|3950.82
16:08:59|3950.82
16:08:59|3950.04
16:09:01|3950.04
16:09:01|3949.49
16:09:03|3952.84
16:09:05|3955.48
16:09:05|3955.49
16:09:06|3955.49
16:09:07|3955.94
16:09:08|3955.88
16:09:09|3954.94
16:09:10|3953.98
16:09:11|3952.98
16:09:12|3952.07
16:09:13|3952.07
16:09:14|3951.62
16:09:15|3952.1
16:09:16|3953.32
16:09:17|3953.97
16:09:18|3954.07
16:09:19|3954.07
16:09:20|3954.08
16:09:21|3954.37
16:09:22|3952.88
16:09:23|3952.9
16:09:24|3952.57
16:09:25|3951.54
16:09:26|3951.51
16:09:27|3951.06
16:09:28|3951.52
16:09:29|3950.91
16:09:30|3948.72
16:09:31|3948.92
16:09:32|3948.89
16:09:33|3948.9
16:09:34|3947.67
16:09:35|3947.33
16:09:36|3946.58
16:09:37|3944.11
16:09:38|3944.11
16:09:39|3943.83
16:09:40|3943.83
16:09:41|3944.09
16:09:43|3942.29
16:09:45|3940.69
16:09:46|3940.38
16:09:47|3940.12
16:09:48|3941.66
16:09:49|3941.86
16:09:50|3941.19
16:09:51|3940.39
16:09:52|3941.45
16:09:53|3942.45
16:09:54|3941.59
16:09:55|3942.03
16:09:56|3942.04
16:09:58|3941.
16:09:58|3941.
16:09:59|3941.01
16:10:01|3941.83
16:10:01|3941.83
16:10:02|3941.
16:10:03|3939.49
16:10:05|3938.47
16:10:06|3936.27
16:10:07|3934.1
16:10:08|3931.38
16:10:08|3932.26
16:10:09|3931.04
16:10:10|3932.05
16:10:11|3931.52
16:10:12|3933.49
16:10:13|3932.4
16:10:14|3932.66
16:10:15|3932.31
16:10:16|3932.11
16:10:17|3931.44
16:10:18|3931.31
16:10:19|3931.57
16:10:20|3932.67
16:10:21|3934.06
16:10:23|3935.
16:10:23|3936.15
16:10:24|3936.81
16:10:25|3936.98
16:10:26|3936.45
16:10:27|3933.89
16:10:28|3932.8
16:10:30|3932.96
16:10:30|3933.91
16:10:32|3934.22
16:10:33|3934.61
16:10:34|3934.41
16:10:35|3934.8
16:10:36|3934.18
16:10:37|3934.15
16:10:38|3934.21
16:10:38|3934.22
16:10:40|3935.1
16:10:41|3935.12
16:10:42|3935.12
16:10:43|3935.41
16:10:44|3935.91
16:10:45|3935.91
16:10:46|3935.26
16:10:47|3937.15
16:10:48|3935.15
16:10:49|3935.25
16:10:50|3935.26
16:10:51|3935.26
16:10:52|3935.03
16:10:53|3935.
16:10:54|3934.98
16:10:55|3934.8
16:10:56|3935.7
16:10:58|3936.03
16:10:58|3932.92
16:10:59|3932.92
16:11:00|3933.39
16:11:01|3933.4
16:11:03|3932.93
16:11:03|3934.4
16:11:04|3933.71
16:11:05|3931.68
16:11:06|3931.34
16:11:08|3930.95
16:11:09|3930.
16:11:10|3929.34
16:11:11|3928.02
16:11:12|3928.06
16:11:13|3927.4
16:11:14|3928.7
16:11:15|3929.04
16:11:16|3929.92
16:11:17|3929.85
16:11:18|3929.19
16:11:19|3930.32
16:11:20|3930.31
16:11:21|3930.4
16:11:22|3931.42
16:11:23|3931.82
16:11:24|3931.87
16:11:25|3932.44
16:11:26|3932.54
16:11:27|3930.62
16:11:28|3926.07
16:11:29|3925.25
16:11:30|3925.02
16:11:31|3927.64
16:11:32|3926.62
16:11:33|3926.85
16:11:34|3928.02
16:11:35|3927.48
16:11:36|3927.48
16:11:37|3927.67
16:11:38|3928.2
16:11:39|3928.19
16:11:40|3927.57
16:11:41|3925.82
16:11:42|3924.88
16:11:43|3924.94
16:11:44|3926.2
16:11:46|3924.45
16:11:47|3925.99
16:11:48|3925.91
16:11:50|3925.11
16:11:50|3925.49
16:11:52|3926.67
16:11:53|3925.2
16:11:54|3922.14
16:11:55|3923.09
16:11:56|3922.87
16:11:57|3922.82
16:11:59|3924.02
16:11:59|3923.61
16:12:01|3923.87
16:12:01|3923.09
16:12:02|3922.05
16:12:04|3921.45
16:12:05|3920.
16:12:05|3920.66
16:12:06|3919.82
16:12:07|3918.93
16:12:08|3920.78
16:12:09|3922.26
16:12:10|3922.84
16:12:11|3923.25
16:12:12|3921.68
16:12:13|3922.44
16:12:14|3923.87
16:12:15|3924.9
16:12:16|3925.
16:12:18|3924.9
16:12:18|3924.11
16:12:19|3923.75
16:12:21|3924.51
16:12:21|3924.96
16:12:22|3924.74
16:12:23|3925.43
16:12:24|3925.93
16:12:25|3924.43
16:12:26|3923.76
16:12:27|3923.51
16:12:28|3924.24
16:12:29|3922.81
16:12:30|3924.4
16:12:31|3924.74
16:12:33|3925.07
16:12:34|3925.18
16:12:34|3925.15
16:12:35|3926.
16:12:36|3925.39
16:12:37|3926.
16:12:38|3926.49
16:12:39|3926.69
16:12:40|3925.41
16:12:41|3924.87
16:12:42|3924.74
16:12:43|3924.87
16:12:45|3926.43
16:12:46|3927.27
16:12:47|3927.
16:12:49|3925.92
16:12:49|3926.23
16:12:51|3925.96
16:12:52|3926.03
16:12:53|3926.03
16:12:54|3926.09
16:12:55|3926.26
16:12:56|3926.25
16:12:57|3926.25
16:12:58|3926.02
16:12:59|3926.25
16:13:00|3925.18
16:13:01|3924.73
16:13:02|3922.68
16:13:03|3922.14
16:13:04|3922.14
16:13:05|3922.13
16:13:06|3922.48
16:13:07|3922.69
16:13:08|3922.02
16:13:09|3920.92
16:13:10|3919.64
16:13:11|3919.66
16:13:12|3918.38
16:13:13|3917.08
16:13:14|3916.34
16:13:15|3918.
16:13:16|3917.24
16:13:17|3917.2
16:13:18|3915.65
16:13:19|3914.51
16:13:20|3914.19
16:13:21|3915.57
16:13:22|3915.
16:13:23|3915.05
16:13:24|3914.91
16:13:25|3914.6
16:13:26|3914.61
16:13:27|3914.89
16:13:28|3913.36
16:13:29|3913.02
16:13:30|3913.21
16:13:31|3913.4
16:13:32|3912.3
16:13:33|3912.66
16:13:34|3912.5
16:13:35|3913.85
16:13:36|3913.8
16:13:37|3913.4
16:13:38|3913.77
16:13:44|3912.74
16:13:45|3912.34
16:13:46|3912.9
16:13:47|3913.2
16:13:48|3913.75
16:13:49|3913.28
16:13:50|3913.17
16:13:51|3912.84
16:13:52|3912.67
16:13:53|3911.74
16:13:54|3911.73
16:13:55|3912.69
16:13:56|3912.35
16:13:57|3911.93
16:13:58|3910.34
16:13:59|3910.8
16:14:00|3910.
16:14:01|3909.01
16:14:02|3910.73
16:14:03|3912.37
16:14:04|3909.66
16:14:05|3912.21
16:14:06|3912.23
16:14:07|3913.16
16:14:08|3913.99
16:14:09|3914.
16:14:10|3913.91
16:14:11|3914.99
16:14:13|3914.61
16:14:14|3913.38
16:14:14|3912.06
16:14:17|3911.55
16:14:17|3910.
16:14:18|3909.68
16:14:19|3908.49
16:14:20|3908.31
16:14:21|3908.18
16:14:23|3908.44
16:14:24|3907.92
16:14:24|3908.49
16:14:26|3908.84
16:14:27|3910.54
16:14:28|3910.21
16:14:28|3910.09
16:14:30|3910.53
16:14:31|3909.99
16:14:31|3910.
16:14:33|3911.63
16:14:33|3910.4
16:14:35|3910.4
16:14:36|3910.
16:14:37|3910.
16:14:37|3908.66
16:14:39|3906.66
16:14:40|3907.7
16:14:41|3907.48
16:14:41|3910.
16:14:43|3909.29
16:14:44|3909.42
16:14:45|3910.01
16:14:45|3909.99
16:14:47|3910.
16:14:48|3911.33
16:14:49|3911.99
16:14:50|3912.38
16:14:51|3911.78
16:14:52|3911.5
16:14:53|3911.28
16:14:54|3911.34
16:14:55|3911.53
16:14:56|3911.
16:14:57|3911.07
16:14:58|3911.07
16:14:59|3911.
16:15:00|3909.34
16:15:01|3908.
16:15:03|3907.62
16:15:04|3903.95
16:15:05|3904.57
16:15:05|3903.9
16:15:07|3905.38
16:15:07|3907.12
16:15:09|3907.27
16:15:09|3908.85
16:15:10|3911.36
16:15:11|3911.05
16:15:12|3908.24
16:15:13|3908.15
16:15:15|3907.75
16:15:15|3906.69
16:15:16|3904.68
16:15:17|3906.55
16:15:18|3907.48
16:15:19|3906.56
16:15:20|3906.6
16:15:21|3905.56
16:15:22|3906.31
16:15:23|3905.
16:15:25|3905.61
16:15:26|3905.04
16:15:27|3902.08
16:15:28|3902.49
16:15:29|3902.6
16:15:30|3902.72
16:15:31|3903.79
16:15:32|3905.07
16:15:33|3903.91
16:15:34|3904.41
16:15:35|3905.94
16:15:36|3905.99
16:15:37|3906.
16:15:38|3904.42
16:15:39|3907.52
16:15:40|3907.7
16:15:41|3905.5
16:15:42|3907.43
16:15:43|3907.44
16:15:44|3907.85
16:15:45|3906.11
16:15:47|3904.23
16:15:49|3904.62
16:15:50|3906.
16:15:51|3907.08
16:15:53|3905.21
16:15:53|3905.82
16:15:55|3905.84
16:15:55|3905.46
16:15:57|3905.41
16:15:58|3902.47
16:15:59|3905.05
16:15:59|3904.58
16:16:02|3904.93
16:16:02|3905.46
16:16:03|3904.34
16:16:04|3901.
16:16:05|3900.86
16:16:06|3901.41
16:16:07|3901.24
16:16:08|3901.71
16:16:09|3900.96
16:16:10|3900.
16:16:11|3897.27
16:16:12|3895.58
16:16:13|3891.38
16:16:14|3892.7
16:16:15|3892.94
16:16:16|3891.93
16:16:17|3893.11
16:16:18|3894.52
16:16:19|3898.37
16:16:20|3899.2
16:16:21|3900.45
16:16:22|3903.69
16:16:23|3904.45
16:16:24|3904.69
16:16:25|3903.28
16:16:26|3905.65
16:16:27|3908.14
16:16:28|3907.24
16:16:29|3900.96
16:16:30|3900.77
16:16:31|3900.87
16:16:32|3901.83
16:16:33|3904.34
16:16:34|3905.07
16:16:35|3905.73
16:16:36|3905.72
16:16:37|3906.43
16:16:38|3906.86
16:16:39|3907.68
16:16:40|3907.7
16:16:41|3909.11
16:16:42|3909.
16:16:43|3909.62
16:16:44|3910.76
16:16:45|3912.
16:16:46|3911.58
16:16:47|3912.33
16:16:49|3912.31
16:16:50|3911.7
16:16:51|3911.71
16:16:53|3913.43
16:16:53|3912.8
16:16:54|3912.6
16:16:55|3912.6
16:16:57|3912.05
16:16:57|3913.17
16:16:58|3912.92
16:16:59|3914.25
16:17:00|3915.47
16:17:01|3915.45
16:17:02|3915.87
16:17:03|3916.8
16:17:04|3917.81
16:17:05|3918.99
16:17:06|3928.43
16:17:07|3933.8
16:17:08|3939.29
16:17:09|3944.1
16:17:10|3941.67
16:17:11|3941.53
16:17:12|3943.89
16:17:13|3945.99
16:17:14|3943.15
16:17:15|3940.
16:17:16|3933.55
16:17:17|3930.
16:17:18|3928.99
16:17:19|3921.9
16:17:20|3919.61
16:17:21|3927.73
16:17:22|3934.26
16:17:23|3938.74
16:17:24|3940.92
16:17:25|3935.07
16:17:26|3936.11
16:17:27|3935.54
16:17:28|3930.96
16:17:29|3936.83
16:17:30|3936.34
16:17:31|3937.86
16:17:32|3937.98
16:17:33|3939.33
16:17:34|3932.05
16:17:35|3935.13
16:17:36|3936.31
16:17:37|3934.23
16:17:38|3934.24
16:17:39|3934.96
16:17:40|3932.43
16:17:41|3929.74
16:17:42|3931.25
16:17:43|3934.56
16:17:44|3934.48
16:17:45|3936.3
16:17:46|3936.73
16:17:47|3937.14
16:17:48|3937.14
16:17:50|3940.49
16:17:51|3938.8
16:17:52|3939.44
16:17:53|3940.02
16:17:54|3941.
16:17:56|3937.97
16:17:56|3935.42
16:17:57|3937.2
16:17:58|3938.22
16:17:59|3938.59
16:18:00|3937.33
16:18:01|3938.88
16:18:03|3938.47
16:18:04|3937.52
16:18:05|3940.09
16:18:06|3940.54
16:18:07|3942.28
16:18:08|3946.26
16:18:09|3945.52
16:18:10|3949.99
16:18:11|3949.99
16:18:12|3946.26
16:18:13|3946.33
16:18:14|3946.65
16:18:15|3945.97
16:18:16|3944.74
16:18:17|3940.4
16:18:18|3938.8
16:18:19|3935.69
16:18:20|3939.21
16:18:21|3941.27
16:18:22|3940.53
16:18:23|3943.53
16:18:24|3944.97
16:18:25|3945.51
16:18:26|3944.67
16:18:27|3947.33
16:18:28|3946.56
16:18:29|3945.6
16:18:30|3947.28
16:18:31|3946.88
16:18:32|3946.03
16:18:33|3946.62
16:18:34|3945.62
16:18:35|3946.87
16:18:36|3946.87
16:18:37|3945.01
16:18:38|3945.43
16:18:39|3946.03
16:18:40|3944.69
16:18:41|3944.31
16:18:42|3944.63
16:18:43|3943.81
16:18:44|3945.92
16:18:45|3945.71
16:18:46|3946.6
16:18:47|3945.93
16:18:48|3944.12
16:18:50|3944.95
16:18:51|3946.53
16:18:51|3945.18
16:18:53|3945.81
16:18:54|3945.02
16:18:55|3944.31
16:18:56|3944.94
16:18:58|3943.95
16:18:59|3944.75
16:18:59|3942.77
16:19:01|3942.46
16:19:02|3942.85
16:19:02|3940.06
16:19:03|3939.12
16:19:04|3937.51
16:19:05|3937.43
16:19:06|3938.27
16:19:08|3937.14
16:19:09|3935.97
16:19:09|3938.25
16:19:10|3938.2
16:19:12|3937.03
16:19:13|3936.54
16:19:14|3936.73
16:19:14|3937.69
16:19:16|3938.9
16:19:16|3938.26
16:19:18|3937.39
16:19:19|3938.34
16:19:20|3938.33
16:19:20|3939.07
16:19:22|3937.99
16:19:22|3938.84
16:19:23|3936.71
16:19:24|3937.22
16:19:26|3937.96
16:19:27|3938.25
16:19:27|3937.14
16:19:28|3937.18
16:19:29|3936.02
16:19:30|3933.8
16:19:31|3933.52
16:19:32|3933.46
16:19:34|3933.42
16:19:35|3934.55
16:19:35|3932.71
16:19:36|3932.21
16:19:37|3932.44
16:19:39|3931.08
16:19:40|3931.15
16:19:40|3932.32
16:19:41|3931.78
16:19:43|3933.45
16:19:44|3935.
16:19:44|3933.83
16:19:45|3935.
16:19:46|3936.41
16:19:47|3937.05
16:19:48|3936.35
16:19:49|3937.85
16:19:51|3937.32
16:19:51|3936.42
16:19:52|3938.79
16:19:53|3938.79
16:19:54|3938.41
16:19:56|3938.19
16:19:56|3938.18
16:19:57|3937.2
16:19:59|3936.36
16:20:00|3937.49
16:20:01|3936.25
16:20:01|3934.57
16:20:02|3934.31
16:20:03|3934.22
16:20:04|3933.7
16:20:06|3936.06
16:20:06|3937.12
16:20:09|3937.26
16:20:09|3938.4
16:20:10|3936.9
16:20:11|3937.59
16:20:12|3938.99
16:20:13|3939.
16:20:14|3939.17
16:20:15|3939.62
16:20:16|3941.03
16:20:17|3942.
16:20:18|3940.02
16:20:19|3940.03
16:20:20|3939.07
16:20:21|3940.17
16:20:22|3939.23
16:20:23|3941.09
16:20:24|3942.1
16:20:25|3944.9
16:20:27|3943.91
16:20:27|3944.06
16:20:28|3943.68
16:20:29|3944.91
16:20:30|3946.01
16:20:31|3946.54
16:20:32|3946.11
16:20:33|3945.73
16:20:34|3945.73
16:20:35|3946.11
16:20:36|3945.18
16:20:37|3946.1
16:20:38|3947.54
16:20:39|3948.67
16:20:40|3948.23
16:20:41|3947.25
16:20:42|3946.29
16:20:43|3948.07
16:20:44|3948.78
16:20:45|3948.23
16:20:46|3950.7
16:20:48|3951.65
16:20:49|3951.25
16:20:50|3950.29
16:20:51|3949.92
16:20:52|3949.67
16:20:54|3948.97
16:20:54|3948.95
16:20:55|3949.99
16:20:57|3948.56
16:20:58|3948.66
16:20:59|3948.8
16:21:00|3949.66
16:21:00|3951.09
16:21:01|3951.42
16:21:02|3951.46
16:21:04|3952.64
16:21:04|3951.83
16:21:05|3951.18
16:21:07|3953.15
16:21:07|3952.11
16:21:09|3953.22
16:21:10|3953.23
16:21:11|3954.11
16:21:12|3953.25
16:21:13|3952.72
16:21:14|3952.72
16:21:15|3952.09
16:21:16|3952.14
16:21:17|3949.21
16:21:18|3951.03
16:21:19|3951.37
16:21:20|3951.52
16:21:21|3950.98
16:21:22|3952.14
16:21:23|3952.69
16:21:24|3952.48
16:21:25|3950.
16:21:26|3947.52
16:21:27|3948.55
16:21:28|3950.49
16:21:29|3949.17
16:21:30|3950.5
16:21:31|3950.41
16:21:32|3950.41
16:21:33|3948.65
16:21:34|3948.05
16:21:35|3947.
16:21:36|3946.65
16:21:37|3948.29
16:21:38|3947.04
16:21:39|3947.93
16:21:40|3949.22
16:21:42|3950.2
16:21:42|3950.7
16:21:43|3949.12
16:21:45|3947.69
16:21:46|3947.55
16:21:46|3948.6
16:21:47|3948.61
16:21:48|3948.01
16:21:49|3949.02
16:21:51|3948.16
16:21:53|3948.79
16:21:54|3949.27
16:21:55|3949.36
16:21:56|3949.19
16:21:57|3948.61
16:21:58|3951.46
16:21:59|3952.66
16:22:00|3952.66
16:22:01|3952.64
16:22:02|3951.22
16:22:03|3950.77
16:22:04|3950.36
16:22:05|3950.31
16:22:06|3950.33
16:22:07|3950.05
16:22:08|3951.64
16:22:09|3951.29
16:22:11|3949.79
16:22:11|3952.62
16:22:12|3951.66
16:22:14|3950.65
16:22:14|3950.66
16:22:15|3950.66
16:22:17|3951.55
16:22:17|3951.54
16:22:19|3951.3
16:22:19|3952.33
16:22:20|3952.
16:22:21|3952.18
16:22:22|3951.34
16:22:24|3952.18
16:22:24|3951.79
16:22:25|3951.85
16:22:26|3953.76
16:22:27|3954.23
16:22:28|3953.75
16:22:29|3953.75
16:22:31|3952.38
16:22:31|3952.42
16:22:33|3951.99
16:22:33|3951.79
16:22:34|3951.68
16:22:35|3951.65
16:22:36|3951.9
16:22:37|3951.69
16:22:38|3951.56
16:22:40|3951.31
16:22:40|3951.31
16:22:41|3951.94
16:22:42|3951.68
16:22:43|3951.68
16:22:44|3950.39
16:22:45|3950.39
16:22:46|3950.39
16:22:47|3949.94
16:22:48|3949.99
16:22:49|3950.12
16:22:50|3950.21
16:22:52|3950.2
16:22:54|3950.58
16:22:54|3950.6
16:22:56|3950.19
16:22:56|3950.19
16:22:57|3951.05
16:22:59|3951.06
16:23:00|3951.06
16:23:01|3952.74
16:23:02|3953.11
16:23:03|3953.12
16:23:04|3953.43
16:23:04|3953.82
16:23:06|3954.3
16:23:06|3954.07
16:23:08|3954.21
16:23:09|3954.32
16:23:10|3954.39
16:23:11|3953.15
16:23:12|3953.16
16:23:13|3953.82
16:23:14|3957.09
16:23:15|3955.42
16:23:16|3957.52
16:23:17|3955.29
16:23:18|3955.24
16:23:19|3957.37
16:23:20|3955.84
16:23:21|3957.13
16:23:22|3957.13
16:23:23|3956.65
16:23:24|3957.93
16:23:25|3957.86
16:23:26|3958.13
16:23:27|3958.19
16:23:28|3958.97
16:23:29|3958.34
16:23:30|3957.66
16:23:31|3958.17
16:23:32|3958.55
16:23:33|3959.05
16:23:34|3958.59
16:23:35|3960.
16:23:36|3959.47
16:23:37|3959.93
16:23:38|3960.
16:23:39|3959.93
16:23:40|3960.
16:23:41|3960.23
16:23:42|3960.55
16:23:43|3960.79
16:23:44|3960.47
16:23:45|3959.79
16:23:46|3959.94
16:23:47|3958.36
16:23:48|3958.06
16:23:49|3957.71
16:23:50|3957.21
16:23:51|3957.15
16:23:52|3957.25
16:23:54|3959.87
16:23:55|3960.
16:23:57|3958.81
16:23:58|3958.12
16:23:59|3958.2
16:24:00|3958.5
16:24:01|3958.75
16:24:02|3957.76
16:24:04|3957.
16:24:04|3957.63
16:24:06|3958.
16:24:06|3958.08
16:24:08|3958.02
16:24:09|3958.02
16:24:10|3958.45
16:24:11|3958.44
16:24:11|3958.2
16:24:13|3958.24
16:24:14|3959.36
16:24:15|3960.87
16:24:16|3961.34
16:24:16|3961.43
16:24:18|3961.34
16:24:19|3961.
16:24:20|3961.82
16:24:21|3962.69
16:24:21|3962.84
16:24:23|3962.81
16:24:24|3963.15
16:24:25|3963.9
16:24:26|3963.9
16:24:27|3963.24
16:24:28|3965.2
16:24:28|3965.68
16:24:30|3965.49
16:24:31|3965.2
16:24:32|3963.64
16:24:33|3963.85
16:24:34|3963.86
16:24:35|3964.77
16:24:35|3965.71
16:24:37|3966.81
16:24:38|3966.81
16:24:38|3966.8
16:24:39|3967.09
16:24:41|3968.36
16:24:42|3968.87
16:24:43|3968.22
16:24:44|3968.21
16:24:45|3969.
16:24:46|3968.99
16:24:46|3969.42
16:24:48|3969.99
16:24:48|3969.74
16:24:49|3969.36
16:24:51|3969.76
16:24:52|3968.11
16:24:52|3965.78
16:24:54|3964.35
16:24:55|3966.38
16:24:56|3967.07
16:24:58|3967.6
16:24:59|3967.07
16:25:00|3967.06
16:25:01|3965.78
16:25:02|3963.32
16:25:03|3963.5
16:25:04|3963.5
16:25:05|3964.87
16:25:06|3968.09
16:25:07|3967.4
16:25:08|3967.6
16:25:09|3967.39
16:25:10|3967.11
16:25:11|3967.32
16:25:12|3966.46
16:25:13|3964.72
16:25:14|3963.76
16:25:15|3964.62
16:25:16|3963.6
16:25:17|3963.51
16:25:18|3963.97
16:25:19|3963.97
16:25:20|3964.
16:25:21|3964.97
16:25:22|3964.95
16:25:23|3964.31
16:25:24|3964.3
16:25:25|3964.64
16:25:26|3965.46
16:25:27|3964.72
16:25:28|3963.3
16:25:29|3963.22
16:25:30|3962.38
16:25:31|3961.96
16:25:32|3960.1
16:25:33|3960.1
16:25:34|3960.09
16:25:35|3960.01
16:25:36|3959.92
16:25:37|3959.47
16:25:38|3960.48
16:25:39|3961.32
16:25:40|3961.53
16:25:41|3962.15
16:25:43|3963.6
16:25:43|3963.6
16:25:44|3963.6
16:25:45|3963.36
16:25:46|3963.25
16:25:47|3962.03
16:25:48|3961.59
16:25:49|3961.53
16:25:50|3961.27
16:25:51|3960.02
16:25:52|3960.01
16:25:53|3960.
16:25:55|3959.36
16:25:57|3959.55
16:25:58|3958.98
16:25:59|3958.97
16:26:01|3958.97
16:26:01|3959.05
16:26:03|3959.27
16:26:04|3959.28
16:26:06|3959.59
16:26:06|3959.27
16:26:08|3959.2
16:26:09|3959.21
16:26:10|3960.31
16:26:11|3962.02
16:26:12|3961.33
16:26:13|3960.8
16:26:14|3960.56
16:26:15|3959.2
16:26:16|3958.73
16:26:17|3958.18
16:26:18|3958.19
16:26:19|3958.19
16:26:20|3958.19
16:26:21|3957.68
16:26:22|3957.39
16:26:23|3956.92
16:26:24|3956.93
16:26:25|3957.65
16:26:26|3957.67
16:26:27|3960.05
16:26:28|3960.
16:26:29|3959.98
16:26:30|3959.98
16:26:31|3959.4
16:26:32|3959.4
16:26:33|3962.52
16:26:34|3963.96
16:26:35|3963.96
16:26:36|3964.57
16:26:37|3964.97
16:26:38|3965.79
16:26:39|3965.31
16:26:40|3964.52
16:26:41|3964.87
16:26:42|3967.07
16:26:43|3967.65
16:26:44|3967.27
16:26:45|3967.35
16:26:46|3967.51
16:26:47|3968.06
16:26:48|3968.01
16:26:49|3967.53
16:26:50|3969.39
16:26:51|3968.01
16:26:52|3967.37
16:26:53|3967.01
16:26:54|3967.53
16:26:55|3968.67
16:26:57|3968.05
16:26:58|3967.54
16:26:59|3968.28
16:27:01|3967.57
16:27:01|3967.59
16:27:02|3969.05
16:27:04|3969.28
16:27:05|3968.99
16:27:06|3968.99
16:27:07|3968.99
16:27:08|3968.21
16:27:09|3968.69
16:27:10|3968.93
16:27:11|3969.
16:27:12|3970.3
16:27:13|3970.27
16:27:14|3970.26
16:27:15|3970.67
16:27:16|3970.73
16:27:17|3970.51
16:27:18|3970.71
16:27:19|3972.15
16:27:20|3974.82
16:27:21|3973.71
16:27:22|3972.26
16:27:23|3971.84
16:27:24|3971.6
16:27:25|3972.14
16:27:26|3971.55
16:27:27|3971.59
16:27:28|3971.34
16:27:29|3972.81
16:27:30|3973.21
16:27:31|3973.71
16:27:32|3973.71
16:27:33|3972.61
16:27:34|3973.27
16:27:35|3972.71
16:27:36|3972.15
16:27:37|3972.03
16:27:38|3971.49
16:27:39|3973.17
16:27:40|3973.34
16:27:41|3973.62
16:27:42|3973.35
16:27:43|3973.2
16:27:44|3972.75
16:27:45|3972.21
16:27:46|3972.21
16:27:47|3972.79
16:27:48|3972.91
16:27:49|3972.61
16:27:50|3972.62
16:27:51|3972.62
16:27:52|3973.35
16:27:53|3973.45
16:27:54|3973.45
16:27:55|3973.45
16:27:56|3973.45
16:27:58|3974.4
16:27:59|3973.9
16:28:00|3974.
16:28:00|3972.38
16:28:02|3972.33
16:28:03|3971.42
16:28:04|3971.24
16:28:04|3970.28
16:28:06|3970.24
16:28:07|3970.2
16:28:08|3970.27
16:28:09|3969.39
16:28:10|3969.07
16:28:11|3969.07
16:28:12|3969.07
16:28:13|3967.89
16:28:14|3967.21
16:28:15|3967.16
16:28:16|3967.16
16:28:17|3968.24
16:28:18|3969.05
16:28:19|3969.39
16:28:20|3970.12
16:28:21|3970.72
16:28:22|3971.26
16:28:23|3971.16
16:28:24|3970.25
16:28:25|3969.95
16:28:26|3969.44
16:28:27|3969.44
16:28:28|3970.7
16:28:29|3969.99
16:28:30|3970.
16:28:31|3970.
16:28:32|3970.
16:28:33|3970.
16:28:34|3970.
16:28:35|3969.99
16:28:36|3970.94
16:28:37|3971.44
16:28:38|3971.44
16:28:39|3971.7
16:28:40|3971.7
16:28:41|3971.7
16:28:42|3972.2
16:28:43|3971.8
16:28:44|3971.8
16:28:45|3972.21
16:28:46|3972.21
16:28:47|3972.31
16:28:48|3972.68
16:28:49|3972.68
16:28:50|3972.58
16:28:51|3974.33
16:28:52|3973.84
16:28:53|3972.8
16:28:54|3972.59
16:28:55|3973.14
16:28:56|3973.58
16:28:57|3973.57
16:28:58|3973.1
16:28:59|3973.97
16:29:00|3973.1
16:29:02|3971.24
16:29:02|3971.
16:29:03|3970.96
16:29:04|3969.39
16:29:06|3969.99
16:29:06|3970.58
16:29:08|3970.27
16:29:08|3970.24
16:29:10|3969.54
16:29:11|3968.86
16:29:12|3968.08
16:29:13|3969.78
16:29:13|3969.77
16:29:14|3969.91
16:29:16|3970.8
16:29:16|3970.8
16:29:17|3971.6
16:29:18|3972.16
16:29:19|3972.21
16:29:21|3971.7
16:29:21|3969.93
16:29:23|3969.26
16:29:24|3969.26
16:29:24|3970.8
16:29:26|3970.7
16:29:27|3970.22
16:29:28|3970.22
16:29:29|3971.16
16:29:30|3972.15
16:29:31|3972.19
16:29:32|3970.71
16:29:33|3970.7
16:29:34|3970.23
16:29:35|3970.23
16:29:36|3970.22
16:29:37|3969.58
16:29:38|3969.81
16:29:39|3969.81
16:29:40|3969.81
16:29:41|3969.81
16:29:43|3969.97
16:29:43|3970.2
16:29:45|3970.44
16:29:45|3970.98
16:29:46|3970.64
16:29:48|3971.17
16:29:48|3971.8
16:29:50|3972.19
16:29:51|3973.29
16:29:51|3973.26
16:29:52|3972.9
16:29:54|3972.19
16:29:55|3971.75
16:29:56|3971.74
16:29:57|3970.6
16:29:57|3971.51
16:30:00|3971.24
16:30:01|3970.89
16:30:02|3970.01
16:30:03|3970.01
16:30:03|3971.22
16:30:04|3971.22
16:30:05|3971.04
16:30:06|3970.97
16:30:08|3970.89
16:30:09|3970.89
16:30:10|3970.81
16:30:11|3970.48
16:30:12|3970.23
16:30:13|3970.21
16:30:14|3969.78
16:30:15|3969.46
16:30:16|3969.27
16:30:17|3969.27
16:30:18|3969.27
16:30:19|3969.69
16:30:20|3970.22
16:30:21|3970.62
16:30:22|3970.3
16:30:23|3970.3
16:30:24|3970.3
16:30:25|3970.3
16:30:26|3970.62
16:30:27|3970.3
16:30:28|3968.97
16:30:29|3968.89
16:30:30|3968.74
16:30:31|3969.33
16:30:32|3970.07
16:30:33|3969.54
16:30:34|3968.62
16:30:35|3969.35
16:30:36|3968.
16:30:37|3972.14
16:30:38|3974.12
16:30:39|3973.58
16:30:40|3974.39
16:30:41|3974.39
16:30:42|3973.98
16:30:43|3973.87
16:30:44|3973.33
16:30:45|3973.12
16:30:46|3972.79
16:30:47|3972.78
16:30:48|3973.65
16:30:49|3974.1
16:30:50|3974.39
16:30:51|3972.65
16:30:52|3973.94
16:30:53|3973.96
16:30:54|3974.67
16:30:55|3973.47
16:30:56|3973.64
16:30:57|3972.23
16:30:58|3972.15
16:30:59|3972.15
16:31:01|3972.62
16:31:02|3972.05
16:31:02|3971.41
16:31:04|3971.09
16:31:05|3970.8
16:31:06|3970.53
16:31:07|3971.25
16:31:08|3971.57
16:31:09|3972.13
16:31:10|3972.26
16:31:12|3973.36
16:31:12|3973.44
16:31:13|3974.
16:31:14|3974.
16:31:15|3973.06
16:31:16|3972.26
16:31:17|3972.7
16:31:18|3972.49
16:31:19|3972.4
16:31:20|3972.4
16:31:21|3973.44
16:31:22|3973.56
16:31:23|3974.
16:31:24|3974.12
16:31:25|3974.4
16:31:26|3975.
16:31:27|3975.71
16:31:28|3975.26
16:31:29|3975.57
16:31:31|3975.41
16:31:31|3975.71
16:31:32|3976.12
16:31:33|3976.07
16:31:34|3976.07
16:31:35|3976.09
16:31:36|3976.8
16:31:37|3977.35
16:31:38|3977.79
16:31:40|3977.36
16:31:41|3977.57
16:31:42|3976.94
16:31:43|3976.29
16:31:44|3976.69
16:31:44|3978.08
16:31:45|3977.41
16:31:46|3977.59
16:31:47|3977.36
16:31:49|3977.59
16:31:50|3977.59
16:31:51|3976.9
16:31:52|3976.65
16:31:53|3977.6
16:31:54|3977.66
16:31:55|3977.66
16:31:56|3977.94
16:31:57|3978.1
16:31:58|3977.93
16:31:58|3978.41
16:32:00|3978.38
16:32:01|3978.08
16:32:03|3976.63
16:32:04|3977.93
16:32:05|3978.46
16:32:07|3978.47
16:32:08|3978.5
16:32:09|3978.99
16:32:10|3979.18
16:32:11|3978.94
16:32:12|3978.58
16:32:13|3977.72
16:32:13|3977.31
16:32:15|3976.11
16:32:15|3976.63
16:32:16|3977.18
16:32:17|3976.58
16:32:19|3975.72
16:32:20|3975.98
16:32:20|3977.
16:32:21|3977.
16:32:22|3977.
16:32:24|3977.85
16:32:25|3977.87
16:32:25|3977.87
16:32:26|3977.01
16:32:27|3976.61
16:32:29|3976.61
16:32:30|3976.36
16:32:31|3977.21
16:32:32|3977.33
16:32:33|3977.
16:32:34|3976.87
16:32:36|3976.81
16:32:36|3976.6
16:32:37|3976.37
16:32:38|3976.37
16:32:39|3976.87
16:32:40|3977.84
16:32:41|3977.95
16:32:42|3977.42
16:32:43|3977.41
16:32:44|3977.41
16:32:45|3975.82
16:32:46|3976.07
16:32:47|3975.73
16:32:48|3975.72
16:32:49|3975.72
16:32:50|3976.06
16:32:51|3976.06
16:32:52|3976.06
16:32:53|3976.06
16:32:54|3976.17
16:32:55|3975.48
16:32:56|3976.34
16:32:57|3976.34
16:32:58|3976.33
16:32:59|3976.13
16:33:00|3976.11
16:33:02|3976.
16:33:04|3976.45
16:33:05|3975.05
16:33:06|3975.05
16:33:07|3975.01
16:33:08|3975.01
16:33:09|3975.01
16:33:10|3974.45
16:33:11|3974.27
16:33:12|3973.85
16:33:13|3973.68
16:33:14|3973.45
16:33:15|3972.75
16:33:16|3971.69
16:33:17|3971.7
16:33:18|3971.58
16:33:19|3971.22
16:33:20|3972.6
16:33:21|3973.16
16:33:22|3974.12
16:33:23|3974.12
16:33:25|3974.12
16:33:26|3973.87
16:33:27|3974.12
16:33:28|3974.12
16:33:29|3973.28
16:33:30|3973.17
16:33:30|3972.94
16:33:32|3972.94
16:33:32|3973.4
16:33:33|3974.02
16:33:35|3974.1
16:33:36|3973.42
16:33:37|3973.68
16:33:38|3973.08
16:33:38|3972.13
16:33:40|3972.15
16:33:41|3972.16
16:33:42|3972.01
16:33:44|3972.
16:33:45|3971.52
16:33:45|3971.5
16:33:46|3971.51
16:33:47|3971.94
16:33:49|3972.99
16:33:49|3971.84
16:33:50|3971.84
16:33:51|3971.84
16:33:52|3971.84
16:33:53|3971.23
16:33:55|3971.23
16:33:55|3971.23
16:33:56|3971.23
16:33:58|3971.21
16:33:59|3971.21
16:34:00|3971.21
16:34:00|3971.
16:34:01|3971.01
16:34:03|3970.38
16:34:04|3970.
16:34:05|3969.36
16:34:06|3969.
16:34:07|3969.92
16:34:08|3969.86
16:34:09|3968.66
16:34:10|3968.6
16:34:12|3968.53
16:34:13|3968.4
16:34:13|3969.59
16:34:15|3969.82
16:34:16|3970.
16:34:17|3971.2
16:34:17|3970.79
16:34:19|3971.49
16:34:19|3972.12
16:34:21|3972.31
16:34:21|3972.68
16:34:23|3972.99
16:34:24|3972.97
16:34:24|3972.47
16:34:25|3972.47
16:34:26|3972.13
16:34:27|3972.81
16:34:28|3971.72
16:34:30|3971.72
16:34:31|3971.22
16:34:31|3971.22
16:34:32|3971.83
16:34:33|3971.96
16:34:34|3971.52
16:34:35|3971.52
16:34:36|3971.52
16:34:37|3971.21
16:34:38|3971.22
16:34:39|3971.22
16:34:40|3970.62
16:34:41|3970.16
16:34:43|3970.16
16:34:43|3970.86
16:34:44|3970.86
16:34:46|3971.37
16:34:46|3970.22
16:34:47|3970.21
16:34:48|3970.72
16:34:49|3971.37
16:34:50|3971.37
16:34:51|3971.37
16:34:52|3971.37
16:34:53|3971.26
16:34:54|3971.22
16:34:55|3970.
16:34:56|3969.37
16:34:57|3969.36
16:34:58|3969.25
16:35:00|3969.25
16:35:00|3969.25
16:35:01|3969.24
16:35:03|3968.98
16:35:05|3968.98
16:35:06|3968.98
16:35:07|3968.17
16:35:08|3967.68
16:35:09|3967.37
16:35:10|3967.06
16:35:11|3967.45
16:35:12|3967.34
16:35:14|3966.72
16:35:14|3966.7
16:35:15|3966.35
16:35:16|3965.63
16:35:17|3964.74
16:35:18|3963.6
16:35:19|3962.75
16:35:20|3962.75
16:35:21|3966.18
16:35:22|3966.91
16:35:23|3966.63
16:35:24|3966.63
16:35:25|3967.2
16:35:26|3967.98
16:35:27|3968.55
16:35:28|3967.6
16:35:29|3967.93
16:35:30|3967.93
16:35:32|3968.
16:35:32|3967.73
16:35:33|3967.92
16:35:34|3966.28
16:35:36|3965.99
16:35:36|3965.52
16:35:38|3965.27
16:35:38|3964.23
16:35:39|3963.63
16:35:41|3963.43
16:35:42|3963.87
16:35:43|3964.84
16:35:44|3964.84
16:35:45|3964.84
16:35:45|3963.92
16:35:47|3964.37
16:35:47|3965.25
16:35:49|3965.
16:35:49|3964.14
16:35:51|3964.88
16:35:52|3965.69
16:35:52|3965.53
16:35:53|3965.53
16:35:55|3965.43
16:35:56|3965.55
16:35:57|3965.55
16:35:58|3965.55
16:35:59|3965.51
16:35:59|3965.93
16:36:00|3965.93
16:36:02|3965.91
16:36:03|3964.53
16:36:04|3965.17
16:36:06|3965.96
16:36:06|3965.96
16:36:08|3965.14
16:36:09|3964.42
16:36:10|3964.2
16:36:11|3964.2
16:36:12|3964.2
16:36:13|3963.86
16:36:14|3963.84
16:36:15|3963.81
16:36:16|3962.63
16:36:17|3962.63
16:36:18|3963.09
16:36:19|3963.82
16:36:20|3963.81
16:36:21|3963.86
16:36:22|3963.33
16:36:23|3963.63
16:36:24|3963.63
16:36:25|3963.18
16:36:26|3963.18
16:36:27|3963.42
16:36:28|3963.42
16:36:29|3963.42
16:36:30|3963.01
16:36:31|3962.76
16:36:32|3963.36
16:36:33|3963.53
16:36:34|3962.76
16:36:35|3962.4
16:36:36|3962.28
16:36:37|3962.28
16:36:38|3962.28
16:36:39|3962.01
16:36:40|3961.5
16:36:41|3961.8
16:36:42|3962.01
16:36:43|3962.76
16:36:44|3964.
16:36:45|3963.03
16:36:46|3963.14
16:36:47|3964.
16:36:48|3964.
16:36:49|3963.5
16:36:50|3962.73
16:36:51|3963.3
16:36:52|3963.26
16:36:53|3962.82
16:36:54|3963.
16:36:55|3963.
16:36:56|3963.
16:36:57|3963.25
16:36:58|3964.
16:36:59|3964.99
16:37:00|3965.
16:37:01|3964.53
16:37:02|3964.53
16:37:03|3964.34
16:37:04|3964.96
16:37:05|3964.33
16:37:06|3964.33
16:37:07|3964.34
16:37:08|3963.93
16:37:09|3963.36
16:37:10|3963.36
16:37:11|3963.36
16:37:12|3963.37
16:37:13|3963.37
16:37:14|3963.38
16:37:15|3962.28
16:37:16|3961.61
16:37:17|3961.66
16:37:18|3961.66
16:37:20|3962.
16:37:21|3961.65
16:37:21|3961.35
16:37:22|3961.35
16:37:24|3961.37
16:37:25|3961.08
16:37:26|3962.21
16:37:26|3962.34
16:37:28|3962.2
16:37:28|3962.01
16:37:29|3962.
16:37:30|3961.57
16:37:32|3961.19
16:37:33|3961.19
16:37:33|3962.21
16:37:35|3962.25
16:37:36|3961.77
16:37:36|3961.99
16:37:37|3961.98
16:37:39|3961.9
16:37:39|3961.58
16:37:40|3961.59
16:37:42|3961.59
16:37:42|3961.59
16:37:44|3961.6
16:37:44|3961.6
16:37:45|3961.6
16:37:46|3961.83
16:37:47|3961.82
16:37:48|3961.6
16:37:50|3961.63
16:37:50|3961.59
16:37:51|3961.59
16:37:53|3960.86
16:37:53|3961.6
16:37:54|3962.52
16:37:56|3963.27
16:37:56|3963.41
16:37:57|3963.59
16:37:58|3964.19
16:37:59|3964.74
16:38:00|3964.66
16:38:02|3964.66
16:38:03|3964.49
16:38:04|3964.7
16:38:04|3964.76
16:38:05|3964.84
16:38:07|3964.06
16:38:09|3964.05
16:38:10|3963.45
16:38:12|3963.45
16:38:13|3964.67
16:38:13|3965.
16:38:14|3965.
16:38:16|3965.
16:38:16|3965.
16:38:18|3964.99
16:38:19|3965.
16:38:20|3965.
16:38:20|3964.81
16:38:22|3966.44
16:38:22|3967.2
16:38:24|3967.41
16:38:25|3966.45
16:38:26|3967.01
16:38:27|3967.01
16:38:27|3966.82
16:38:28|3967.48
16:38:30|3967.68
16:38:31|3968.92
16:38:31|3969.91
16:38:33|3970.71
16:38:34|3970.49
16:38:34|3970.48
16:38:35|3970.49
16:38:37|3971.16
16:38:38|3971.89
16:38:39|3972.62
16:38:40|3971.59
16:38:40|3972.81
16:38:41|3972.99
16:38:42|3972.99
16:38:44|3973.03
16:38:44|3973.38
16:38:46|3974.
16:38:47|3974.
16:38:48|3974.
16:38:49|3974.13
16:38:50|3974.68
16:38:51|3974.74
16:38:52|3975.61
16:38:52|3975.63
16:38:54|3975.27
16:38:55|3975.27
16:38:56|3975.27
16:38:56|3974.31
16:38:57|3974.32
16:38:59|3974.32
16:38:59|3974.32
16:39:00|3974.32
16:39:01|3973.8
16:39:03|3974.75
16:39:04|3974.91
16:39:05|3974.92
16:39:05|3976.11
16:39:08|3976.54
16:39:08|3977.
16:39:09|3977.
16:39:11|3977.16
16:39:12|3977.3
16:39:13|3976.93
16:39:14|3977.19
16:39:15|3976.11
16:39:16|3975.72
16:39:17|3976.4
16:39:18|3976.4
16:39:19|3976.99
16:39:20|3977.21
16:39:21|3977.22
16:39:22|3977.16
16:39:23|3977.01
16:39:24|3977.2
16:39:25|3977.94
16:39:26|3977.95
16:39:27|3977.96
16:39:28|3977.95
16:39:29|3978.54
16:39:30|3978.55
16:39:31|3978.56
16:39:32|3979.04
16:39:33|3979.99
16:39:34|3980.
16:39:35|3980.
16:39:36|3980.
16:39:37|3980.
16:39:38|3979.99
16:39:39|3980.
16:39:40|3979.41
16:39:41|3979.4
16:39:42|3979.09
16:39:43|3978.89
16:39:44|3978.49
16:39:45|3980.01
16:39:46|3980.06
16:39:47|3981.24
16:39:48|3981.22
16:39:49|3980.83
16:39:50|3981.22
16:39:51|3981.22
16:39:52|3981.22
16:39:54|3981.31
16:39:54|3982.
16:39:56|3983.15
16:39:57|3982.7
16:39:58|3982.15
16:39:58|3983.62
16:39:59|3983.62
16:40:00|3983.61
16:40:01|3982.66
16:40:02|3983.12
16:40:03|3982.62
16:40:04|3982.63
16:40:06|3982.76
16:40:07|3981.95
16:40:09|3981.54
16:40:09|3981.03
16:40:11|3980.32
16:40:12|3979.83
16:40:12|3979.83
16:40:14|3980.87
16:40:15|3980.87
16:40:16|3979.73
16:40:17|3979.73
16:40:18|3979.68
16:40:19|3980.66
16:40:20|3980.09
16:40:21|3980.
16:40:22|3979.6
16:40:23|3979.17
16:40:24|3979.16
16:40:25|3979.16
16:40:26|3979.24
16:40:27|3979.12
16:40:28|3980.22
16:40:29|3980.87
16:40:30|3980.84
16:40:31|3981.03
16:40:32|3981.03
16:40:33|3979.73
16:40:34|3979.73
16:40:35|3979.73
16:40:36|3979.87
16:40:37|3980.
16:40:38|3979.17
16:40:39|3979.18
16:40:40|3979.18
16:40:41|3979.18
16:40:42|3978.54
16:40:43|3978.76
16:40:44|3978.61
16:40:45|3978.61
16:40:46|3978.18
16:40:47|3978.
16:40:48|3978.
16:40:49|3978.01
16:40:50|3978.01
16:40:51|3978.11
16:40:52|3978.83
16:40:53|3979.09
16:40:54|3978.69
16:40:55|3978.69
16:40:56|3978.69
16:40:57|3978.69
16:40:58|3978.84
16:40:59|3978.98
16:41:00|3978.98
16:41:01|3978.37
16:41:02|3978.
16:41:03|3977.17
16:41:04|3977.01
16:41:05|3976.99
16:41:06|3976.77
16:41:08|3976.19
16:41:09|3976.11
16:41:11|3976.97
16:41:12|3976.97
16:41:13|3976.97
16:41:14|3976.96
16:41:15|3976.97
16:41:16|3976.97
16:41:17|3976.16
16:41:18|3976.36
16:41:19|3976.36
16:41:20|3976.36
16:41:21|3976.36
16:41:22|3976.36
16:41:23|3976.36
16:41:24|3976.36
16:41:25|3976.36
16:41:26|3976.36
16:41:27|3975.64
16:41:28|3975.24
16:41:29|3975.
16:41:30|3974.4
16:41:31|3974.4
16:41:32|3974.4
16:41:33|3974.4
16:41:34|3974.78
16:41:35|3974.68
16:41:36|3975.72
16:41:37|3976.52
16:41:38|3977.38
16:41:39|3977.72
16:41:40|3977.09
16:41:41|3977.2
16:41:42|3977.99
16:41:43|3978.
16:41:44|3978.69
16:41:45|3978.69
16:41:46|3978.57
16:41:47|3978.57
16:41:48|3978.15
16:41:49|3978.01
16:41:50|3978.01
16:41:51|3978.01
16:41:52|3978.01
16:41:53|3978.01
16:41:54|3978.01
16:41:55|3978.01
16:41:56|3977.93
16:41:57|3978.31
16:41:58|3978.25
16:41:59|3978.25
16:42:00|3977.96
16:42:01|3977.96
16:42:02|3977.87
16:42:03|3977.83
16:42:04|3978.
16:42:05|3978.
16:42:06|3978.
16:42:07|3978.09
16:42:08|3978.09
16:42:10|3978.18
16:42:11|3978.19
16:42:12|3978.15
16:42:13|3981.58
16:42:14|3981.59
16:42:15|3980.71
16:42:16|3980.78
16:42:17|3980.79
16:42:18|3981.14
16:42:19|3982.76
16:42:20|3982.57
16:42:21|3981.94
16:42:22|3981.94
16:42:23|3981.94
16:42:24|3981.14
16:42:25|3980.71
16:42:26|3980.41
16:42:27|3980.03
16:42:28|3980.
16:42:29|3979.62
16:42:30|3979.62
16:42:31|3980.31
16:42:32|3980.31
16:42:33|3980.31
16:42:34|3979.94
16:42:35|3979.94
16:42:36|3979.68
16:42:37|3979.69
16:42:38|3979.69
16:42:39|3979.69
16:42:40|3979.48
16:42:41|3979.47
16:42:42|3979.47
16:42:43|3980.44
16:42:44|3981.01
16:42:45|3981.16
16:42:46|3980.41
16:42:47|3981.03
16:42:48|3980.68
16:42:49|3980.68
16:42:50|3982.4
16:42:51|3981.48
16:42:52|3981.77
16:42:53|3981.55
16:42:54|3981.53
16:42:55|3980.19
16:42:56|3980.2
16:42:57|3978.93
16:42:58|3978.24
16:42:59|3978.18
16:43:00|3978.
16:43:01|3978.17
16:43:02|3978.06
16:43:03|3978.06
16:43:04|3978.01
16:43:05|3978.01
16:43:06|3978.01
16:43:07|3979.39
16:43:08|3979.48
16:43:09|3980.04
16:43:11|3980.04
16:43:11|3980.19
16:43:12|3981.26
16:43:13|3981.7
16:43:14|3981.69
16:43:16|3981.69
16:43:16|3981.69
16:43:17|3981.69
16:43:19|3981.21
16:43:20|3980.18
16:43:21|3979.61
16:43:22|3979.61
16:43:23|3979.64
16:43:24|3979.15
16:43:25|3979.15
16:43:26|3979.15
16:43:27|3979.04
16:43:28|3979.04
16:43:28|3979.04
16:43:30|3979.6
16:43:31|3979.63
16:43:31|3980.88
16:43:33|3980.78
16:43:34|3981.26
16:43:35|3981.6
16:43:36|3982.04
16:43:37|3982.03
16:43:38|3982.37
16:43:39|3984.27
16:43:39|3985.19
16:43:41|3985.19
16:43:42|3984.45
16:43:42|3984.45
16:43:44|3984.28
16:43:45|3984.73
16:43:46|3984.69
16:43:47|3984.69
16:43:47|3983.68
16:43:49|3983.13
16:43:51|3983.05
16:43:51|3982.78
16:43:52|3983.93
16:43:54|3983.54
16:43:54|3983.94
16:43:55|3983.94
16:43:56|3983.94
16:43:57|3983.94
16:43:58|3982.95
16:43:59|3982.66
16:44:00|3982.94
16:44:01|3982.95
16:44:02|3983.39
16:44:03|3983.69
16:44:04|3983.69
16:44:05|3983.65
16:44:06|3983.2
16:44:07|3982.65
16:44:08|3982.39
16:44:09|3982.89
16:44:11|3982.43
16:44:12|3982.43
16:44:13|3982.44
16:44:15|3982.8
16:44:15|3982.8
16:44:17|3982.43
16:44:17|3982.43
16:44:19|3982.26
16:44:19|3982.25
16:44:21|3982.
16:44:21|3980.91
16:44:23|3979.69
16:44:24|3980.14
16:44:25|3979.74
16:44:26|3980.14
16:44:26|3980.14
16:44:27|3979.8
16:44:29|3979.79
16:44:29|3979.8
16:44:30|3979.8
16:44:32|3981.26
16:44:32|3982.43
16:44:34|3983.02
16:44:34|3982.97
16:44:35|3983.13
16:44:37|3984.09
16:44:38|3984.51
16:44:39|3984.2
16:44:40|3982.94
16:44:41|3982.94
16:44:42|3982.85
16:44:43|3982.12
16:44:44|3982.12
16:44:45|3981.75
16:44:46|3981.3
16:44:47|3981.12
16:44:48|3981.12
16:44:49|3981.12
16:44:50|3981.29
16:44:51|3981.62
16:44:52|3981.8
16:44:53|3983.
16:44:54|3983.48
16:44:55|3983.28
16:44:56|3983.29
16:44:57|3983.48
16:44:58|3983.48
16:44:59|3983.48
16:45:00|3983.59
16:45:01|3983.82
16:45:02|3983.82
16:45:03|3983.61
16:45:04|3983.61
16:45:05|3982.88
16:45:06|3982.88
16:45:07|3982.79
16:45:08|3984.
16:45:09|3982.84
16:45:10|3982.91
16:45:11|3982.86
16:45:12|3982.84
16:45:14|3981.55
16:45:14|3979.8
16:45:16|3979.5
16:45:17|3979.5
16:45:18|3979.5
16:45:19|3979.5
16:45:20|3979.19
16:45:21|3978.
16:45:22|3978.67
16:45:23|3979.
16:45:24|3979.
16:45:25|3979.
16:45:26|3978.99
16:45:27|3979.
16:45:28|3978.6
16:45:29|3978.94
16:45:30|3979.12
16:45:31|3979.8
16:45:32|3979.75
16:45:33|3978.62
16:45:34|3978.74
16:45:35|3979.16
16:45:36|3979.16
16:45:37|3979.16
16:45:38|3978.86
16:45:39|3978.87
16:45:40|3979.08
16:45:41|3979.08
16:45:42|3977.66
16:45:43|3977.16
16:45:44|3977.16
16:45:45|3977.16
16:45:46|3977.16
16:45:47|3977.16
16:45:48|3976.48
16:45:49|3976.48
16:45:50|3976.64
16:45:51|3976.89
16:45:52|3977.16
16:45:53|3977.73
16:45:54|3977.73
16:45:55|3977.72
16:45:57|3977.73
16:45:57|3977.72
16:45:58|3977.72
16:45:59|3977.72
16:46:00|3977.72
16:46:01|3976.82
16:46:02|3976.82
16:46:04|3976.82
16:46:04|3976.82
16:46:06|3976.82
16:46:06|3976.82
16:46:08|3976.68
16:46:09|3976.67
16:46:10|3976.45
16:46:11|3976.66
16:46:11|3976.66
16:46:14|3976.28
16:46:15|3976.36
16:46:16|3976.36
16:46:17|3976.36
16:46:18|3976.36
16:46:20|3976.36
16:46:21|3976.36
16:46:21|3976.26
16:46:23|3976.25
16:46:24|3976.21
16:46:25|3975.01
16:46:26|3975.
16:46:27|3973.87
16:46:28|3973.37
16:46:29|3973.37
16:46:31|3973.37
16:46:32|3973.37
16:46:33|3973.37
16:46:35|3973.37
16:46:35|3973.81
16:46:36|3973.52
16:46:37|3973.52
16:46:38|3973.26
16:46:39|3973.26
16:46:40|3973.26
16:46:41|3973.26
16:46:42|3973.27
16:46:44|3973.27
16:46:45|3973.26
16:46:45|3974.67
16:46:47|3975.12
16:46:48|3974.87
16:46:49|3972.95
16:46:50|3973.09
16:46:50|3973.09
16:46:52|3973.09
16:46:53|3972.13
16:46:54|3972.3
16:46:55|3972.35
16:46:56|3972.35
16:46:57|3972.33
16:46:58|3971.74
16:46:59|3971.94
16:46:59|3971.94
16:47:01|3972.24
16:47:02|3972.38
16:47:03|3972.37
16:47:03|3972.38
16:47:05|3972.35
16:47:06|3972.2
16:47:07|3971.78
16:47:07|3971.78
16:47:09|3972.4
16:47:09|3972.74
16:47:10|3972.06
16:47:12|3972.06
16:47:13|3972.19
16:47:15|3971.78
16:47:15|3971.78
16:47:16|3972.15
16:47:17|3972.02
16:47:19|3972.02
16:47:20|3972.02
16:47:21|3972.25
16:47:22|3972.5
16:47:23|3973.21
16:47:24|3973.22
16:47:25|3973.22
16:47:26|3973.37
16:47:27|3973.37
16:47:28|3973.48
16:47:29|3973.6
16:47:30|3973.6
16:47:31|3973.6
16:47:32|3973.6
16:47:33|3974.78
16:47:34|3975.
16:47:35|3975.
16:47:36|3975.17
16:47:37|3976.53
16:47:38|3976.53
16:47:39|3976.53
16:47:40|3976.65
16:47:41|3976.82
16:47:42|3976.82
16:47:43|3976.82
16:47:49|3974.38
16:47:49|3974.38
16:47:50|3974.78
16:47:51|3976.11
16:47:52|3976.11
16:47:53|3976.26
16:47:55|3977.6
16:47:55|3977.61
16:47:56|3977.85
16:47:57|3978.09
16:47:58|3978.36
16:48:00|3978.78
16:48:01|3978.78
16:48:01|3978.37
16:48:02|3978.37
16:48:03|3978.37
16:48:04|3978.37
16:48:05|3978.37
16:48:06|3978.47
16:48:07|3978.59
16:48:08|3978.59
16:48:10|3979.22
16:48:10|3979.22
16:48:11|3979.22
16:48:12|3980.
16:48:13|3980.
16:48:15|3980.
16:48:16|3980.
16:48:17|3979.6
16:48:18|3979.53
16:48:19|3979.21
16:48:20|3980.61
16:48:21|3980.
16:48:22|3980.02
16:48:23|3980.04
16:48:24|3980.04
16:48:25|3981.44
16:48:26|3981.85
16:48:27|3981.85
16:48:28|3982.14
16:48:29|3982.65
16:48:30|3982.65
16:48:31|3982.09
16:48:32|3982.09
16:48:33|3982.23
16:48:34|3982.73
16:48:35|3982.73
16:48:36|3982.73
16:48:37|3982.73
16:48:38|3981.61
16:48:39|3981.61
16:48:40|3980.75
16:48:41|3980.65
16:48:42|3980.94
16:48:43|3980.94
16:48:44|3980.94
16:48:45|3980.94
16:48:46|3980.94
16:48:47|3980.
16:48:48|3979.91
16:48:49|3979.28
16:48:50|3978.85
16:48:51|3979.07
16:48:52|3979.07
16:48:53|3979.05
16:48:54|3978.66
16:48:55|3978.66
16:48:56|3978.63
16:48:57|3977.63
16:48:58|3978.05
16:48:59|3978.8
16:49:00|3978.77
16:49:01|3978.63
16:49:02|3978.63
16:49:03|3978.
16:49:04|3978.01
16:49:05|3977.77
16:49:06|3976.66
16:49:07|3976.53
16:49:08|3976.19
16:49:09|3975.63
16:49:10|3975.62
16:49:11|3975.18
16:49:12|3975.18
16:49:13|3975.54
16:49:14|3975.54
16:49:15|3975.55
16:49:17|3975.55
16:49:18|3975.17
16:49:19|3974.59
16:49:20|3974.4
16:49:21|3974.01
16:49:21|3974.49
16:49:23|3974.59
16:49:24|3974.59
16:49:25|3974.59
16:49:26|3974.41
16:49:27|3974.57
16:49:28|3974.57
16:49:29|3973.46
16:49:30|3973.42
16:49:31|3973.66
16:49:32|3973.66
16:49:33|3973.66
16:49:33|3974.36
16:49:35|3974.35
16:49:36|3973.47
16:49:36|3973.47
16:49:38|3973.76
16:49:38|3973.72
16:49:40|3973.72
16:49:40|3973.72
16:49:42|3973.72
16:49:42|3973.72
16:49:43|3973.72
16:49:45|3973.72
16:49:46|3973.72
16:49:47|3975.07
16:49:47|3975.06
16:49:49|3973.96
16:49:49|3973.29
16:49:51|3973.28
16:49:51|3973.28
16:49:53|3973.29
16:49:54|3973.28
16:49:55|3974.61
16:49:55|3974.61
16:49:57|3974.97
16:49:58|3974.52
16:49:58|3974.52
16:50:00|3974.74
16:50:00|3974.75
16:50:02|3974.74
16:50:03|3974.74
16:50:04|3974.74
16:50:04|3974.15
16:50:05|3973.3
16:50:07|3972.73
16:50:08|3971.95
16:50:09|3973.14
16:50:09|3973.14
16:50:11|3974.32
16:50:12|3975.17
16:50:13|3975.09
16:50:13|3974.87
16:50:15|3974.87
16:50:15|3974.87
16:50:18|3974.22
16:50:19|3974.22
16:50:20|3974.6
16:50:21|3974.6
16:50:22|3974.9
16:50:23|3974.9
16:50:24|3974.91
16:50:25|3974.91
16:50:26|3974.91
16:50:27|3975.
16:50:28|3976.17
16:50:29|3976.53
16:50:30|3977.15
16:50:31|3976.97
16:50:32|3977.14
16:50:33|3977.14
16:50:34|3977.14
16:50:35|3977.14
16:50:36|3977.14
16:50:37|3977.17
16:50:38|3977.17
16:50:39|3977.61
16:50:40|3977.6
16:50:41|3977.61
16:50:42|3977.61
16:50:43|3977.61
16:50:44|3977.17
16:50:45|3977.41
16:50:46|3977.73
16:50:47|3977.73
16:50:48|3977.41
16:50:49|3977.41
16:50:50|3977.4
16:50:51|3977.37
16:50:52|3977.37
16:50:53|3977.37
16:50:54|3977.37
16:50:55|3977.36
16:50:56|3977.37
16:50:57|3977.37
16:50:58|3977.36
16:50:59|3977.36
16:51:00|3977.37
16:51:01|3977.13
16:51:02|3977.13
16:51:03|3976.82
16:51:04|3976.45
16:51:05|3976.45
16:51:06|3976.
16:51:07|3976.
16:51:09|3975.63
16:51:10|3975.63
16:51:11|3975.63
16:51:12|3975.19
16:51:12|3975.19
16:51:14|3975.16
16:51:14|3975.16
16:51:16|3975.17
16:51:17|3975.17
16:51:18|3975.17
16:51:19|3975.17
16:51:21|3975.19
16:51:21|3975.37
16:51:23|3975.37
16:51:25|3975.63
16:51:25|3976.66
16:51:27|3976.66
16:51:29|3976.61
16:51:29|3976.61
16:51:30|3976.51
16:51:31|3976.02
16:51:32|3976.01
16:51:33|3976.02
16:51:34|3976.02
16:51:35|3976.02
16:51:36|3976.02
16:51:37|3975.56
16:51:38|3975.55
16:51:39|3975.55
16:51:40|3976.
16:51:41|3976.
16:51:42|3976.
16:51:43|3975.55
16:51:44|3975.54
16:51:45|3975.55
16:51:46|3975.55
16:51:47|3975.55
16:51:48|3975.16
16:51:49|3975.16
16:51:50|3975.16
16:51:51|3975.16
16:51:52|3975.17
16:51:53|3974.17
16:51:54|3974.16
16:51:55|3974.17
16:51:56|3974.17
16:51:57|3974.17
16:51:58|3974.15
16:51:59|3974.15
16:52:00|3974.06
16:52:01|3973.72
16:52:02|3974.9
16:52:03|3974.9
16:52:04|3974.9
16:52:05|3974.9
16:52:06|3974.9
16:52:07|3974.86
16:52:08|3974.73
16:52:09|3974.73
16:52:10|3974.88
16:52:11|3975.13
16:52:12|3975.13
16:52:13|3975.12
16:52:14|3975.16
16:52:15|3975.2
16:52:16|3975.2
16:52:17|3975.2
16:52:19|3975.2
16:52:21|3975.27
16:52:21|3975.28
16:52:22|3975.28
16:52:23|3975.28
16:52:24|3975.44
16:52:26|3977.23
16:52:27|3978.63
16:52:29|3978.65
16:52:29|3977.14
16:52:30|3977.69
16:52:31|3977.78
16:52:32|3977.91
16:52:33|3977.91
16:52:34|3977.4
16:52:35|3977.4
16:52:36|3977.07
16:52:37|3977.05
16:52:38|3976.01
16:52:39|3976.02
16:52:40|3976.02
16:52:41|3976.02
16:52:42|3976.01
16:52:43|3976.02
16:52:44|3976.02
16:52:45|3975.8
16:52:46|3976.75
16:52:47|3976.45
16:52:48|3975.44
16:52:49|3975.27
16:52:50|3975.01
16:52:51|3975.01
16:52:52|3975.01
16:52:53|3975.01
16:52:54|3975.01
16:52:55|3975.01
16:52:56|3975.01
16:52:57|3975.
16:52:58|3975.
16:52:59|3974.8
16:53:00|3974.4
16:53:01|3974.41
16:53:02|3974.4
16:53:03|3974.36
16:53:04|3974.36
16:53:05|3974.36
16:53:06|3974.36
16:53:07|3974.36
16:53:08|3974.36
16:53:09|3974.36
16:53:10|3974.36
16:53:11|3974.97
16:53:12|3974.97
16:53:13|3975.76
16:53:14|3977.15
16:53:15|3977.92
16:53:16|3977.99
16:53:17|3977.99
16:53:18|3977.91
16:53:20|3977.65
16:53:22|3977.6
16:53:23|3977.6
16:53:24|3977.61
16:53:25|3977.6
16:53:26|3977.6
16:53:27|3977.61
16:53:27|3977.16
16:53:29|3977.16
16:53:30|3977.17
16:53:31|3977.17
16:53:32|3977.16
16:53:32|3976.98
16:53:34|3976.78
16:53:35|3976.78
16:53:35|3976.78
16:53:37|3976.78
16:53:38|3976.78
16:53:39|3977.1
16:53:40|3977.86
16:53:41|3977.7
16:53:42|3977.7
16:53:43|3977.68
16:53:44|3977.67
16:53:44|3977.67
16:53:46|3977.67
16:53:46|3977.99
16:53:48|3977.68
16:53:49|3977.68
16:53:50|3977.68
16:53:50|3977.68
16:53:52|3977.78
16:53:53|3977.78
16:53:54|3977.78
16:53:55|3977.78
16:53:56|3977.99
16:53:57|3977.99
16:53:58|3977.99
16:53:59|3978.
16:54:00|3978.59
16:54:01|3978.59
16:54:02|3978.59
16:54:03|3978.6
16:54:04|3978.6
16:54:05|3978.77
16:54:06|3978.77
16:54:07|3978.77
16:54:08|3977.65
16:54:09|3977.45
16:54:10|3977.
16:54:11|3976.98
16:54:12|3976.99
16:54:13|3976.99
16:54:14|3976.99
16:54:15|3976.99
16:54:16|3976.99
16:54:17|3976.96
16:54:18|3976.5
16:54:19|3976.5
16:54:20|3976.5
16:54:22|3976.5
16:54:23|3975.99
16:54:23|3975.99
16:54:24|3976.73
16:54:26|3976.73
16:54:26|3977.32
16:54:28|3977.32
16:54:29|3977.32
16:54:30|3977.32
16:54:32|3977.33
16:54:32|3977.33
16:54:33|3977.33
16:54:34|3977.32
16:54:35|3977.32
16:54:36|3977.32
16:54:37|3977.32
16:54:38|3977.01
16:54:39|3977.01
16:54:40|3977.01
16:54:42|3977.33
16:54:43|3978.14
16:54:44|3978.37
16:54:45|3978.37
16:54:46|3978.53
16:54:47|3978.52
16:54:48|3978.77
16:54:49|3978.96
16:54:50|3978.96
16:54:50|3978.96
16:54:51|3978.91
16:54:52|3978.9
16:54:53|3978.8
16:54:55|3978.8
16:54:55|3978.8
16:54:57|3978.8
16:54:57|3978.8
16:54:58|3978.8
16:54:59|3978.36
16:55:01|3978.36
16:55:01|3978.41
16:55:02|3978.41
16:55:04|3978.41
16:55:04|3978.41
16:55:06|3978.41
16:55:07|3978.41
16:55:08|3978.41
16:55:09|3978.4
16:55:10|3977.56
16:55:11|3977.69
16:55:12|3977.44
16:55:13|3977.44
16:55:14|3977.32
16:55:15|3977.32
16:55:16|3977.32
16:55:16|3977.33
16:55:17|3977.47
16:55:19|3977.34
16:55:19|3977.34
16:55:21|3977.44
16:55:22|3977.47
16:55:23|3977.47
16:55:24|3977.47
16:55:26|3977.47
16:55:26|3977.47
16:55:28|3977.47
16:55:29|3977.53
16:55:30|3977.59
16:55:31|3977.81
16:55:32|3977.81
16:55:32|3977.81
16:55:34|3978.09
16:55:34|3978.21
16:55:36|3978.21
16:55:37|3978.22
16:55:38|3978.22
16:55:39|3978.22
16:55:40|3978.22
16:55:41|3978.29
16:55:42|3978.29
16:55:43|3978.29
16:55:44|3978.29
16:55:45|3978.39
16:55:46|3978.81
16:55:46|3979.
16:55:48|3979.
16:55:49|3979.
16:55:49|3979.
16:55:50|3979.
16:55:52|3979.
16:55:52|3979.
16:55:54|3979.
16:55:55|3979.02
16:55:56|3979.02
16:55:57|3979.02
16:55:58|3979.02
16:55:59|3979.13
16:55:59|3979.74
16:56:01|3980.3
16:56:02|3981.59
16:56:02|3982.14
16:56:04|3983.76
16:56:05|3984.14
16:56:06|3983.72
16:56:07|3983.61
16:56:08|3982.76
16:56:08|3982.76
16:56:09|3983.11
16:56:10|3982.61
16:56:12|3982.61
16:56:13|3982.33
16:56:13|3982.33
16:56:14|3982.33
16:56:16|3982.32
16:56:16|3982.29
16:56:17|3982.29
16:56:18|3982.29
16:56:20|3982.29
16:56:20|3982.33
16:56:21|3982.6
16:56:24|3982.6
16:56:25|3981.8
16:56:26|3981.8
16:56:28|3981.8
16:56:29|3981.79
16:56:30|3981.75
16:56:31|3981.75
16:56:31|3981.16
16:56:32|3981.16
16:56:33|3981.16
16:56:35|3981.13
16:56:35|3981.14
16:56:36|3981.14
16:56:37|3981.12
16:56:39|3980.76
16:56:39|3980.76
16:56:41|3980.31
16:56:41|3980.31
16:56:42|3980.31
16:56:44|3980.31
16:56:45|3980.31
16:56:46|3980.3
16:56:46|3980.31
16:56:47|3980.31
16:56:48|3980.31
16:56:50|3980.31
16:56:51|3980.76
16:56:52|3980.79
16:56:53|3980.79
16:56:54|3980.8
16:56:55|3980.8
16:56:56|3980.8
16:56:57|3980.8
16:56:58|3980.8
16:56:59|3980.8
16:57:00|3980.79
16:57:01|3980.
16:57:02|3980.74
16:57:03|3980.74
16:57:04|3980.74
16:57:05|3980.53
16:57:06|3980.53
16:57:07|3981.61
16:57:08|3982.53
16:57:09|3981.13
16:57:10|3980.51
16:57:11|3980.53
16:57:12|3980.54
16:57:13|3980.51
16:57:14|3980.49
16:57:15|3980.
16:57:16|3980.01
16:57:17|3980.
16:57:18|3980.01
16:57:19|3978.65
16:57:20|3978.36
16:57:21|3978.22
16:57:22|3978.23
16:57:23|3978.22
16:57:25|3977.75
16:57:25|3977.74
16:57:27|3977.48
16:57:27|3977.82
16:57:29|3977.82
16:57:30|3977.88
16:57:31|3976.91
16:57:32|3976.91
16:57:33|3976.97
16:57:34|3976.67
16:57:36|3976.23
16:57:36|3976.07
16:57:37|3976.31
16:57:38|3976.31
16:57:40|3976.31
16:57:40|3976.07
16:57:41|3976.06
16:57:43|3976.06
16:57:43|3976.06
16:57:44|3976.07
16:57:46|3977.76
16:57:47|3977.15
16:57:48|3977.15
16:57:49|3977.15
16:57:50|3977.15
16:57:51|3977.15
16:57:52|3976.98
16:57:53|3976.98
16:57:54|3976.98
16:57:55|3976.98
16:57:56|3976.97
16:57:57|3976.97
16:57:58|3976.97
16:57:59|3976.98
16:58:00|3976.98
16:58:01|3977.99
16:58:02|3977.99
16:58:03|3978.
16:58:04|3978.
16:58:05|3977.31
16:58:06|3977.21
16:58:07|3976.83
16:58:08|3976.58
16:58:09|3976.62
16:58:10|3977.
16:58:11|3977.12
16:58:12|3976.44
16:58:13|3976.44
16:58:14|3976.44
16:58:15|3976.44
16:58:16|3976.44
16:58:17|3975.54
16:58:18|3975.74
16:58:19|3975.75
16:58:20|3975.75
16:58:21|3975.75
16:58:22|3975.75
16:58:23|3975.75
16:58:24|3975.75
16:58:26|3975.98
16:58:27|3976.45
16:58:28|3976.02
16:58:29|3976.82
16:58:30|3977.37
16:58:32|3977.37
16:58:32|3977.07
16:58:34|3977.06
16:58:35|3977.07
16:58:36|3977.07
16:58:37|3977.07
16:58:38|3977.07
16:58:39|3977.07
16:58:40|3977.06
16:58:41|3977.06
16:58:42|3977.16
16:58:43|3977.16
16:58:44|3977.16
16:58:45|3977.37
16:58:46|3977.74
16:58:47|3979.08
16:58:48|3979.14
16:58:49|3980.
16:58:50|3980.64
16:58:51|3980.45
16:58:52|3980.37
16:58:53|3980.37
16:58:54|3980.37
16:58:55|3980.18
16:58:56|3979.72
16:58:57|3978.04
16:58:58|3976.85
16:58:59|3976.85
16:59:00|3976.53
16:59:01|3976.01
16:59:02|3976.25
16:59:03|3976.25
16:59:04|3976.25
16:59:05|3976.49
16:59:06|3976.4
16:59:07|3976.41
16:59:08|3976.02
16:59:09|3975.1
16:59:10|3975.02
16:59:11|3975.
16:59:12|3974.74
16:59:13|3974.25
16:59:14|3974.25
16:59:15|3973.61
16:59:16|3973.17
16:59:17|3973.29
16:59:18|3973.3
16:59:19|3973.39
16:59:20|3973.4
16:59:21|3973.29
16:59:22|3973.18
16:59:23|3973.18
16:59:24|3973.28
16:59:25|3973.28
16:59:27|3973.29
16:59:27|3973.29
16:59:29|3974.02
16:59:29|3974.02
16:59:31|3974.02
16:59:33|3974.2
16:59:33|3974.2
16:59:34|3974.2
16:59:35|3974.2
16:59:36|3973.27
16:59:37|3973.27
16:59:38|3973.27
16:59:39|3973.19
16:59:41|3973.2
16:59:41|3973.2
16:59:43|3973.19
16:59:44|3973.19
16:59:44|3973.2
16:59:46|3973.19
16:59:46|3973.19
16:59:48|3973.19
16:59:49|3973.34
16:59:50|3973.42
16:59:51|3973.41
16:59:51|3973.41
16:59:53|3973.41
16:59:54|3973.41
16:59:55|3973.
16:59:56|3971.96
16:59:57|3972.
16:59:58|3972.
16:59:59|3972.
16:59:59|3971.9
17:00:00|3971.45
17:00:02|3970.74
17:00:03|3970.72
17:00:04|3970.43
17:00:05|3970.44
17:00:05|3970.01
17:00:06|3967.82
17:00:08|3968.38
17:00:08|3968.38
17:00:10|3967.9
17:00:11|3967.95
17:00:11|3967.32
17:00:13|3967.94
17:00:14|3967.96
17:00:15|3969.2
17:00:16|3969.2
17:00:16|3969.2
17:00:18|3969.2
17:00:18|3970.2
17:00:20|3970.83
17:00:20|3971.93
17:00:22|3972.66
17:00:23|3972.54
17:00:23|3972.54
17:00:24|3971.51
17:00:25|3971.38
17:00:28|3971.38
17:00:29|3971.56
17:00:30|3971.56
17:00:31|3971.56
17:00:32|3971.84
17:00:33|3972.02
17:00:34|3972.28
17:00:35|3972.29
17:00:36|3972.29
17:00:37|3971.89
17:00:38|3971.62
17:00:39|3972.28
17:00:40|3972.28
17:00:41|3972.28
17:00:42|3972.28
17:00:43|3972.3
17:00:44|3972.33
17:00:45|3972.33
17:00:46|3972.34
17:00:47|3972.33
17:00:48|3972.34
17:00:49|3972.34
17:00:50|3972.29
17:00:51|3972.29
17:00:52|3972.29
17:00:53|3972.29
17:00:54|3972.29
17:00:55|3972.69
17:00:56|3972.93
17:00:57|3973.49
17:00:58|3973.55
17:00:59|3973.55
17:01:00|3973.77
17:01:01|3973.87
17:01:02|3973.91
17:01:04|3973.88
17:01:04|3973.88
17:01:05|3973.87
17:01:06|3973.87
17:01:07|3973.88
17:01:08|3973.87
17:01:09|3973.87
17:01:10|3974.16
17:01:11|3974.01
17:01:12|3974.01
17:01:13|3974.06
17:01:14|3973.92
17:01:15|3973.92
17:01:16|3973.92
17:01:18|3973.71
17:01:18|3973.72
17:01:20|3973.72
17:01:20|3973.71
17:01:21|3973.72
17:01:23|3973.72
17:01:24|3974.14
17:01:25|3974.14
17:01:26|3974.14
17:01:26|3974.15
17:01:28|3974.15
17:01:30|3974.15
17:01:31|3974.15
17:01:31|3974.15
17:01:33|3974.15
17:01:35|3974.93
17:01:36|3975.52
17:01:37|3975.52
17:01:38|3976.08
17:01:40|3976.04
17:01:40|3975.83
17:01:42|3975.82
17:01:42|3975.82
17:01:43|3976.38
17:01:45|3976.65
17:01:45|3976.65
17:01:46|3976.65
17:01:47|3976.65
17:01:48|3977.09
17:01:49|3977.03
17:01:50|3977.03
17:01:51|3977.03
17:01:53|3977.03
17:01:53|3977.04
17:01:54|3977.04
17:01:55|3977.57
17:01:56|3977.57
17:01:57|3977.58
17:01:58|3977.58
17:01:59|3977.57
17:02:00|3977.57
17:02:01|3976.43
17:02:02|3976.43
17:02:04|3976.72
17:02:04|3976.73
17:02:05|3976.73
17:02:06|3976.73
17:02:07|3976.94
17:02:08|3976.6
17:02:09|3976.69
17:02:10|3976.69
17:02:11|3976.69
17:02:12|3976.69
17:02:14|3976.71
17:02:14|3976.71
17:02:15|3976.71
17:02:16|3976.71
17:02:17|3976.71
17:02:18|3976.71
17:02:19|3976.69
17:02:20|3975.78
17:02:21|3975.55
17:02:22|3975.15
17:02:23|3975.15
17:02:24|3974.7
17:02:25|3974.51
17:02:26|3974.51
17:02:27|3974.43
17:02:28|3974.43
17:02:30|3974.
17:02:32|3973.97
17:02:33|3973.97
17:02:34|3974.01
17:02:35|3974.01
17:02:36|3974.01
17:02:37|3973.97
17:02:39|3973.97
17:02:40|3973.97
17:02:41|3973.97
17:02:42|3973.97
17:02:43|3975.11
17:02:44|3975.28
17:02:45|3975.28
17:02:46|3974.95
17:02:47|3975.02
17:02:48|3975.43
17:02:49|3975.43
17:02:50|3975.2
17:02:51|3975.2
17:02:52|3974.44
17:02:53|3974.15
17:02:54|3974.09
17:02:55|3974.
17:02:56|3973.96
17:02:57|3973.96
17:02:58|3973.96
17:02:59|3973.96
17:03:00|3973.18
17:03:01|3973.18
17:03:02|3973.18
17:03:03|3972.43
17:03:04|3972.43
17:03:05|3972.96
17:03:07|3972.96
17:03:07|3972.96
17:03:08|3972.67
17:03:09|3972.96
17:03:10|3972.96
17:03:11|3972.96
17:03:13|3973.3
17:03:14|3973.3
17:03:15|3973.3
17:03:15|3973.3
17:03:16|3973.29
17:03:17|3973.26
17:03:19|3972.67
17:03:20|3972.42
17:03:21|3973.21
17:03:22|3973.21
17:03:23|3973.21
17:03:24|3973.21
17:03:26|3973.21
17:03:26|3973.21
17:03:27|3973.21
17:03:28|3972.61
17:03:30|3972.61
17:03:31|3972.61
17:03:32|3972.61
17:03:33|3972.61
17:03:33|3972.78
17:03:35|3972.78
17:03:36|3972.97
17:03:38|3972.97
17:03:39|3972.97
17:03:39|3972.97
17:03:41|3972.97
17:03:42|3972.97
17:03:42|3972.61
17:03:43|3972.61
17:03:45|3972.61
17:03:46|3972.66
17:03:46|3972.66
17:03:47|3972.74
17:03:48|3972.73
17:03:49|3972.73
17:03:50|3972.73
17:03:53|3972.73
17:03:53|3972.76
17:03:55|3973.1
17:03:56|3973.07
17:03:56|3973.07
17:03:58|3973.07
17:03:59|3973.07
17:04:00|3973.07
17:04:01|3973.03
17:04:02|3973.
17:04:03|3972.99
17:04:04|3972.97
17:04:05|3972.98
17:04:06|3972.99
17:04:07|3972.99
17:04:08|3972.97
17:04:09|3972.96
17:04:10|3972.81
17:04:11|3972.81
17:04:12|3972.81
17:04:13|3972.9
17:04:14|3972.96
17:04:15|3972.96
17:04:16|3972.96
17:04:17|3972.95
17:04:18|3972.95
17:04:19|3972.96
17:04:20|3972.96
17:04:21|3972.79
17:04:22|3972.79
17:04:23|3972.79
17:04:24|3972.8
17:04:25|3972.8
17:04:26|3972.8
17:04:27|3972.8
17:04:28|3972.8
17:04:29|3972.8
17:04:30|3972.81
17:04:32|3972.81
17:04:33|3972.85
17:04:34|3972.85
17:04:34|3972.85
17:04:36|3971.19
17:04:37|3971.24
17:04:38|3971.24
17:04:38|3972.31
17:04:39|3972.31
17:04:41|3972.54
17:04:42|3972.55
17:04:42|3972.54
17:04:44|3973.32
17:04:44|3974.66
17:04:45|3974.66
17:04:46|3975.
17:04:47|3975.07
17:04:48|3975.07
17:04:49|3975.15
17:04:51|3974.99
17:04:52|3974.69
17:04:53|3974.68
17:04:54|3974.68
17:04:55|3974.69
17:04:56|3974.69
17:04:57|3974.69
17:04:57|3974.36
17:04:58|3974.36
17:05:00|3974.36
17:05:01|3974.67
17:05:02|3974.67
17:05:03|3974.67
17:05:03|3974.61
17:05:04|3974.61
17:05:05|3974.21
17:05:07|3973.73
17:05:09|3973.66
17:05:10|3973.66
17:05:10|3972.54
17:05:11|3971.78
17:05:12|3971.25
17:05:13|3971.25
17:05:14|3971.53
17:05:15|3971.53
17:05:16|3971.53
17:05:17|3971.53
17:05:18|3971.58
17:05:19|3971.99
17:05:20|3971.99
17:05:21|3971.27
17:05:22|3970.
17:05:23|3970.26
17:05:24|3970.26
17:05:25|3970.26
17:05:26|3970.27
17:05:27|3970.26
17:05:28|3970.24
17:05:29|3970.23
17:05:31|3970.24
17:05:32|3970.24
17:05:33|3970.07
17:05:35|3970.
17:05:35|3970.01
17:05:37|3970.
17:05:37|3970.
17:05:38|3970.
17:05:39|3970.
17:05:40|3970.
17:05:41|3970.
17:05:42|3968.63
17:05:43|3968.24
17:05:44|3967.85
17:05:45|3967.56
17:05:46|3967.57
17:05:47|3968.
17:05:48|3968.82
17:05:49|3968.29
17:05:50|3968.53
17:05:51|3968.53
17:05:52|3968.53
17:05:53|3968.53
17:05:54|3968.53
17:05:55|3967.48
17:05:56|3967.48
17:05:57|3967.48
17:05:58|3967.54
17:05:59|3967.35
17:06:00|3967.01
17:06:01|3967.
17:06:02|3966.47
17:06:03|3966.47
17:06:04|3967.52
17:06:06|3967.61
17:06:08|3967.62
17:06:08|3967.61
17:06:09|3967.62
17:06:10|3967.62
17:06:11|3967.84
17:06:12|3967.51
17:06:14|3967.51
17:06:14|3967.51
17:06:16|3967.49
17:06:16|3967.09
17:06:17|3967.62
17:06:19|3968.08
17:06:19|3968.08
17:06:20|3968.08
17:06:22|3968.4
17:06:22|3968.95
17:06:24|3969.03
17:06:24|3969.03
17:06:25|3969.03
17:06:27|3969.03
17:06:27|3969.03
17:06:28|3969.18
17:06:29|3969.29
17:06:31|3969.69
17:06:32|3969.69
17:06:33|3969.7
17:06:34|3969.7
17:06:35|3969.72
17:06:36|3969.77
17:06:38|3969.61
17:06:40|3969.61
17:06:40|3969.19
17:06:41|3969.32
17:06:42|3969.01
17:06:44|3969.01
17:06:44|3969.01
17:06:46|3969.01
17:06:46|3969.22
17:06:47|3969.69
17:06:48|3969.41
17:06:49|3969.41
17:06:51|3969.
17:06:52|3968.41
17:06:53|3968.42
17:06:54|3968.42
17:06:55|3967.85
17:06:56|3967.85
17:06:57|3967.85
17:06:58|3968.2
17:06:59|3968.2
17:07:00|3967.9
17:07:01|3967.89
17:07:02|3967.89
17:07:03|3967.84
17:07:04|3967.79
17:07:05|3967.65
17:07:06|3967.65
17:07:07|3967.22
17:07:08|3967.24
17:07:09|3967.64
17:07:10|3967.58
17:07:11|3967.58
17:07:12|3967.46
17:07:13|3967.58
17:07:14|3967.34
17:07:15|3967.34
17:07:16|3967.35
17:07:17|3967.35
17:07:18|3967.34
17:07:19|3967.34
17:07:20|3967.34
17:07:21|3967.34
17:07:22|3967.34
17:07:23|3967.34
17:07:24|3967.33
17:07:25|3967.33
17:07:26|3967.33
17:07:27|3967.33
17:07:28|3967.33
17:07:29|3967.07
17:07:30|3966.96
17:07:31|3966.95
17:07:32|3966.95
17:07:34|3966.84
17:07:35|3966.84
17:07:35|3966.84
17:07:37|3966.84
17:07:38|3967.19
17:07:39|3967.19
17:07:40|3967.18
17:07:41|3968.49
17:07:42|3968.48
17:07:43|3968.48
17:07:44|3968.48
17:07:45|3968.48
17:07:46|3968.51
17:07:47|3968.61
17:07:48|3968.62
17:07:49|3968.94
17:07:50|3969.13
17:07:51|3969.13
17:07:52|3969.12
17:07:53|3969.12
17:07:54|3969.57
17:07:55|3971.18
17:07:56|3971.18
17:07:57|3971.25
17:07:58|3973.15
17:07:59|3971.96
17:08:00|3971.96
17:08:01|3971.96
17:08:02|3974.2
17:08:03|3973.63
17:08:04|3975.86
17:08:05|3975.51
17:08:06|3974.67
17:08:07|3974.67
17:08:08|3974.67
17:08:09|3974.75
17:08:10|3974.75
17:08:11|3976.
17:08:12|3976.
17:08:13|3976.
17:08:14|3975.83
17:08:15|3975.1
17:08:16|3975.01
17:08:17|3975.11
17:08:18|3973.91
17:08:19|3974.53
17:08:20|3974.04
17:08:21|3974.04
17:08:22|3973.88
17:08:23|3973.88
17:08:24|3973.73
17:08:25|3973.73
17:08:26|3973.16
17:08:27|3972.39
17:08:28|3972.39
17:08:29|3972.01
17:08:30|3972.25
17:08:31|3972.78
17:08:32|3972.78
17:08:34|3972.78
17:08:35|3972.61
17:08:37|3972.61
17:08:37|3972.63
17:08:39|3972.32
17:08:40|3973.32
17:08:41|3974.2
17:08:42|3974.82
17:08:43|3974.82
17:08:44|3976.54
17:08:45|3976.53
17:08:46|3975.87
17:08:48|3976.33
17:08:49|3976.33
17:08:50|3976.33
17:08:51|3976.33
17:08:52|3976.96
17:08:53|3977.07
17:08:54|3977.12
17:08:55|3977.06
17:08:56|3977.06
17:08:57|3976.67
17:08:58|3976.67
17:08:58|3976.67
17:09:00|3976.67
17:09:00|3976.67
17:09:02|3976.67
17:09:03|3975.87
17:09:04|3975.87
17:09:05|3975.41
17:09:06|3975.41
17:09:07|3975.42
17:09:08|3975.42
17:09:10|3975.42
17:09:10|3975.42
17:09:11|3975.42
17:09:12|3975.25
17:09:13|3974.78
17:09:14|3974.73
17:09:17|3974.73
17:09:17|3974.73
17:09:18|3974.73
17:09:19|3974.78
17:09:20|3975.4
17:09:21|3975.4
17:09:22|3975.4
17:09:23|3975.4
17:09:24|3975.42
17:09:25|3976.16
17:09:26|3977.02
17:09:27|3976.84
17:09:28|3976.83
17:09:29|3976.83
17:09:30|3976.84
17:09:31|3976.84
17:09:32|3976.83
17:09:34|3976.21
17:09:35|3975.65
17:09:36|3975.65
17:09:38|3975.64
17:09:39|3974.84
17:09:40|3974.66
17:09:41|3974.67
17:09:42|3974.67
17:09:43|3974.67
17:09:44|3974.67
17:09:45|3974.47
17:09:46|3973.87
17:09:47|3973.87
17:09:48|3973.7
17:09:49|3972.97
17:09:50|3972.69
17:09:51|3972.69
17:09:52|3972.31
17:09:53|3972.31
17:09:54|3972.5
17:09:55|3972.49
17:09:56|3972.25
17:09:57|3972.25
17:09:58|3971.93
17:09:59|3971.69
17:10:00|3971.18
17:10:01|3971.17
17:10:02|3971.17
17:10:03|3971.17
17:10:04|3970.8
17:10:05|3970.34
17:10:06|3969.42
17:10:07|3969.63
17:10:08|3969.63
17:10:09|3969.63
17:10:10|3969.63
17:10:11|3969.61
17:10:12|3969.62
17:10:13|3968.
17:10:14|3968.49
17:10:15|3968.35
17:10:16|3968.3
17:10:17|3968.3
17:10:18|3968.35
17:10:19|3968.39
17:10:20|3968.4
17:10:21|3968.2
17:10:22|3968.2
17:10:23|3968.2
17:10:24|3968.2
17:10:25|3967.92
17:10:26|3967.55
17:10:27|3967.49
17:10:28|3966.68
17:10:29|3967.28
17:10:30|3967.36
17:10:31|3967.22
17:10:32|3967.38
17:10:33|3967.51
17:10:34|3967.63
17:10:35|3968.14
17:10:37|3968.13
17:10:38|3968.3
17:10:39|3968.34
17:10:40|3968.34
17:10:41|3968.21
17:10:42|3968.21
17:10:44|3968.21
17:10:44|3967.93
17:10:45|3967.24
17:10:47|3967.24
17:10:48|3967.24
17:10:49|3967.08
17:10:49|3967.08
17:10:51|3966.68
17:10:52|3966.68
17:10:52|3965.79
17:10:53|3965.79
17:10:54|3965.79
17:10:55|3965.79
17:10:56|3965.79
17:10:57|3965.79
17:10:58|3966.01
17:10:59|3965.54
17:11:00|3965.54
17:11:02|3965.55
17:11:02|3965.76
17:11:03|3965.76
17:11:04|3965.76
17:11:05|3965.76
17:11:06|3965.76
17:11:07|3965.76
17:11:08|3966.72
17:11:09|3966.58
17:11:10|3965.72
17:11:11|3965.29
17:11:12|3965.86
17:11:13|3966.23
17:11:15|3966.24
17:11:15|3966.24
17:11:17|3966.24
17:11:17|3966.24
17:11:19|3966.24
17:11:19|3966.54
17:11:20|3966.25
17:11:21|3966.47
17:11:22|3966.52
17:11:23|3967.61
17:11:24|3967.63
17:11:25|3967.62
17:11:26|3967.63
17:11:27|3967.83
17:11:28|3967.83
17:11:29|3967.83
17:11:30|3967.83
17:11:31|3967.56
17:11:32|3966.05
17:11:33|3967.1
17:11:34|3967.71
17:11:35|3967.71
17:11:36|3967.76
17:11:38|3967.76
17:11:39|3967.76
17:11:40|3968.
17:11:41|3968.
17:11:42|3968.
17:11:42|3968.
17:11:44|3968.
17:11:46|3967.99
17:11:46|3967.99
17:11:47|3967.85
17:11:48|3967.85
17:11:49|3967.85
17:11:50|3968.28
17:11:51|3968.28
17:11:53|3968.29
17:11:53|3968.28
17:11:54|3968.28
17:11:55|3968.28
17:11:56|3968.28
17:11:57|3968.28
17:11:58|3968.28
17:11:59|3968.28
17:12:00|3968.28
17:12:01|3968.28
17:12:02|3968.
17:12:03|3968.
17:12:04|3968.
17:12:06|3969.18
17:12:06|3969.58
17:12:07|3969.58
17:12:08|3969.58
17:12:09|3969.58
17:12:10|3969.58
17:12:11|3969.58
17:12:12|3969.18
17:12:13|3970.39
17:12:14|3970.39
17:12:15|3970.39
17:12:16|3970.39
17:12:17|3970.39
17:12:18|3970.36
17:12:19|3970.36
17:12:20|3970.36
17:12:21|3970.36
17:12:22|3970.36
17:12:23|3969.63
17:12:24|3969.68
17:12:25|3969.69
17:12:26|3969.69
17:12:27|3970.89
17:12:28|3971.02
17:12:29|3970.76
17:12:31|3970.83
17:12:32|3971.03
17:12:32|3971.02
17:12:34|3971.12
17:12:34|3971.66
17:12:36|3971.66
17:12:36|3971.68
17:12:39|3971.71
17:12:39|3971.93
17:12:41|3972.98
17:12:42|3971.8
17:12:43|3971.25
17:12:44|3971.25
17:12:45|3970.79
17:12:46|3971.31
17:12:47|3971.31
17:12:48|3969.96
17:12:49|3969.96
17:12:50|3968.89
17:12:51|3969.24
17:12:52|3969.49
17:12:53|3969.55
17:12:54|3969.54
17:12:55|3969.54
17:12:56|3970.27
17:12:57|3970.26
17:12:58|3970.22
17:12:59|3969.69
17:13:00|3969.69
17:13:01|3969.69
17:13:03|3969.68
17:13:03|3969.55
17:13:05|3969.55
17:13:05|3969.55
17:13:06|3969.31
17:13:07|3969.31
17:13:08|3969.31
17:13:09|3969.29
17:13:10|3969.29
17:13:11|3969.3
17:13:12|3969.29
17:13:14|3969.29
17:13:14|3969.3
17:13:15|3969.32
17:13:16|3969.62
17:13:17|3969.69
17:13:19|3969.69
17:13:19|3969.69
17:13:20|3969.96
17:13:21|3969.96
17:13:22|3969.96
17:13:24|3970.33
17:13:24|3970.51
17:13:25|3971.69
17:13:26|3971.69
17:13:27|3971.7
17:13:28|3971.7
17:13:29|3972.88
17:13:31|3973.45
17:13:32|3972.44
17:13:33|3973.53
17:13:34|3973.74
17:13:35|3974.34
17:13:36|3974.34
17:13:38|3974.34
17:13:39|3975.18
17:13:41|3974.91
17:13:41|3974.08
17:13:43|3973.73
17:13:44|3973.08
17:13:45|3971.97
17:13:46|3970.15
17:13:47|3970.34
17:13:48|3971.21
17:13:50|3971.71
17:13:50|3971.23
17:13:52|3971.07
17:13:52|3971.07
17:13:53|3970.92
17:13:54|3970.83
17:13:55|3970.63
17:13:56|3970.63
17:13:57|3970.63
17:13:59|3970.63
17:13:59|3970.63
17:14:00|3970.27
17:14:01|3970.26
17:14:02|3970.79
17:14:03|3971.21
17:14:04|3971.38
17:14:05|3971.38
17:14:07|3971.25
17:14:07|3971.25
17:14:08|3971.25
17:14:09|3971.25
17:14:10|3971.25
17:14:11|3971.25
17:14:13|3971.7
17:14:13|3972.02
17:14:14|3972.23
17:14:15|3972.23
17:14:16|3972.19
17:14:17|3971.54
17:14:18|3971.54
17:14:19|3971.54
17:14:20|3971.54
17:14:21|3971.54
17:14:22|3970.89
17:14:23|3970.89
17:14:24|3970.89
17:14:25|3970.89
17:14:26|3970.89
17:14:27|3970.88
17:14:28|3970.89
17:14:29|3970.89
17:14:30|3970.88
17:14:31|3970.85
17:14:32|3970.85
17:14:33|3970.85
17:14:34|3970.89
17:14:35|3970.92
17:14:36|3972.14
17:14:37|3972.14
17:14:39|3972.14
17:14:41|3972.23
17:14:42|3971.52
17:14:43|3970.39
17:14:45|3970.39
17:14:45|3970.01
17:14:46|3970.02
17:14:47|3970.02
17:14:48|3970.02
17:14:50|3970.02
17:14:51|3970.01
17:14:52|3970.02
17:14:53|3970.02
17:14:54|3970.
17:14:54|3970.
17:14:56|3970.
17:14:57|3970.4
17:14:58|3970.66
17:14:58|3970.65
17:15:00|3970.65
17:15:01|3970.
17:15:02|3970.
17:15:03|3970.
17:15:04|3970.02
17:15:05|3970.
17:15:06|3969.42
17:15:07|3968.74
17:15:08|3968.74
17:15:08|3968.74
17:15:10|3968.
17:15:11|3967.8
17:15:11|3967.48
17:15:12|3967.46
17:15:13|3967.46
17:15:15|3967.
17:15:15|3966.2
17:15:16|3966.2
17:15:18|3966.87
17:15:18|3966.47
17:15:19|3966.94
17:15:21|3967.33
17:15:22|3967.48
17:15:22|3968.04
17:15:24|3968.62
17:15:25|3968.17
17:15:25|3968.17
17:15:27|3968.07
17:15:28|3968.36
17:15:28|3968.97
17:15:29|3968.97
17:15:31|3968.69
17:15:32|3969.26
17:15:33|3969.26
17:15:34|3969.26
17:15:34|3969.26
17:15:35|3969.43
17:15:36|3969.43
17:15:38|3969.43
17:15:38|3969.43
17:15:41|3969.42
17:15:42|3969.42
17:15:43|3968.85
17:15:44|3968.95
17:15:44|3968.95
17:15:46|3968.95
17:15:47|3969.
17:15:48|3969.
17:15:49|3969.
17:15:50|3969.
17:15:51|3968.75
17:15:52|3968.75
17:15:53|3968.75
17:15:54|3968.74
17:15:55|3968.74
17:15:56|3968.74
17:15:57|3968.74
17:15:58|3968.74
17:15:59|3969.18
17:16:00|3969.18
17:16:01|3968.81
17:16:02|3968.81
17:16:03|3968.87
17:16:04|3968.07
17:16:05|3968.07
17:16:06|3968.01
17:16:07|3968.01
17:16:08|3968.01
17:16:09|3967.79
17:16:10|3967.79
17:16:11|3967.2
17:16:12|3967.66
17:16:13|3967.66
17:16:14|3967.66
17:16:16|3967.99
17:16:17|3967.99
17:16:17|3967.99
17:16:18|3966.96
17:16:19|3964.9
17:16:20|3964.75
17:16:21|3965.62
17:16:22|3965.63
17:16:23|3965.21
17:16:24|3965.22
17:16:25|3965.22
17:16:26|3965.22
17:16:27|3965.22
17:16:28|3965.21
17:16:30|3965.21
17:16:30|3965.21
17:16:31|3965.22
17:16:32|3965.22
17:16:33|3965.22
17:16:34|3965.45
17:16:35|3965.47
17:16:36|3965.47
17:16:37|3965.45
17:16:38|3965.44
17:16:39|3965.06
17:16:41|3965.39
17:16:41|3965.45
17:16:42|3965.73
17:16:44|3964.29
17:16:44|3963.72
17:16:47|3963.61
17:16:47|3963.61
17:16:48|3961.67
17:16:49|3962.56
17:16:51|3962.14
17:16:53|3961.76
17:16:53|3962.25
17:16:54|3962.41
17:16:55|3961.98
17:16:56|3961.98
17:16:57|3962.
17:16:58|3961.5
17:16:59|3961.94
17:17:00|3961.95
17:17:01|3961.95
17:17:02|3961.47
17:17:03|3961.18
17:17:04|3961.24
17:17:05|3959.56
17:17:06|3959.11
17:17:07|3960.34
17:17:08|3960.35
17:17:09|3959.8
17:17:10|3959.99
17:17:11|3960.34
17:17:12|3960.96
17:17:13|3961.49
17:17:14|3962.01
17:17:15|3962.01
17:17:16|3962.46
17:17:17|3962.56
17:17:18|3962.56
17:17:19|3962.56
17:17:20|3962.55
17:17:21|3962.55
17:17:22|3962.55
17:17:23|3962.55
17:17:24|3962.4
17:17:25|3962.4
17:17:26|3962.52
17:17:27|3962.52
17:17:28|3962.53
17:17:29|3962.52
17:17:30|3962.43
17:17:31|3962.92
17:17:32|3962.14
17:17:33|3962.17
17:17:34|3962.17
17:17:35|3962.6
17:17:36|3962.84
17:17:37|3962.84
17:17:38|3962.58
17:17:39|3962.58
17:17:40|3962.66
17:17:41|3962.05
17:17:43|3962.
17:17:44|3961.68
17:17:45|3960.55
17:17:46|3960.45
17:17:47|3960.45
17:17:47|3960.33
17:17:49|3960.33
17:17:50|3962.05
17:17:51|3962.04
17:17:52|3961.64
17:17:53|3960.77
17:17:54|3959.83
17:17:56|3960.14
17:17:57|3960.55
17:17:57|3960.55
17:17:58|3960.45
17:18:00|3961.45
17:18:01|3961.45
17:18:01|3961.49
17:18:03|3961.53
17:18:03|3961.66
17:18:05|3961.66
17:18:05|3961.66
17:18:06|3961.66
17:18:07|3961.66
17:18:08|3961.66
17:18:09|3961.45
17:18:10|3961.45
17:18:11|3961.45
17:18:12|3961.66
17:18:13|3961.66
17:18:14|3961.66
17:18:15|3962.51
17:18:16|3962.62
17:18:18|3962.84
17:18:18|3963.22
17:18:19|3963.99
17:18:20|3962.15
17:18:21|3961.26
17:18:22|3960.97
17:18:23|3960.65
17:18:24|3960.65
17:18:25|3960.8
17:18:26|3960.42
17:18:28|3959.26
17:18:29|3957.4
17:18:29|3959.
17:18:30|3960.
17:18:31|3960.21
17:18:32|3960.21
17:18:33|3960.21
17:18:34|3959.8
17:18:35|3959.35
17:18:37|3959.35
17:18:37|3958.95
17:18:38|3958.53
17:18:39|3957.42
17:18:40|3957.42
17:18:41|3957.42
17:18:43|3958.15
17:18:44|3959.1
17:18:45|3959.96
17:18:47|3960.05
17:18:47|3960.05
17:18:49|3960.05
17:18:50|3960.4
17:18:51|3960.4
17:18:51|3959.8
17:18:53|3959.31
17:18:54|3960.05
17:18:54|3960.48
17:18:55|3960.51
17:18:56|3961.24
17:18:57|3961.24
17:18:58|3961.26
17:19:00|3961.26
17:19:00|3961.26
17:19:01|3961.28
17:19:03|3961.05
17:19:03|3961.05
17:19:04|3960.66
17:19:06|3959.48
17:19:06|3959.48
17:19:07|3959.48
17:19:08|3958.94
17:19:09|3958.94
17:19:10|3958.94
17:19:11|3958.
17:19:12|3958.
17:19:14|3957.41
17:19:15|3957.66
17:19:15|3957.99
17:19:17|3958.64
17:19:18|3958.65
17:19:19|3958.94
17:19:19|3957.5
17:19:21|3957.5
17:19:22|3957.5
17:19:23|3957.48
17:19:24|3956.66
17:19:24|3956.39
17:19:26|3956.33
17:19:27|3956.37
17:19:28|3956.37
17:19:29|3956.37
17:19:29|3956.84
17:19:30|3957.34
17:19:32|3957.34
17:19:32|3957.
17:19:34|3956.46
17:19:35|3956.46
17:19:36|3956.01
17:19:37|3956.36
17:19:37|3956.31
17:19:39|3957.29
17:19:40|3954.57
17:19:40|3955.58
17:19:42|3955.6
17:19:44|3955.6
17:19:46|3956.99
17:19:46|3956.95
17:19:48|3957.29
17:19:49|3957.28
17:19:50|3957.28
17:19:51|3956.98
17:19:52|3956.98
17:19:53|3956.84
17:19:54|3956.84
17:19:55|3956.84
17:19:56|3956.84
17:19:57|3956.8
17:19:58|3956.6
17:19:58|3956.36
17:20:00|3956.36
17:20:01|3956.36
17:20:02|3956.44
17:20:03|3956.01
17:20:03|3955.31
17:20:05|3955.31
17:20:06|3955.31
17:20:07|3955.23
17:20:07|3955.
17:20:09|3954.
17:20:10|3955.14
17:20:11|3955.14
17:20:12|3954.54
17:20:13|3954.54
17:20:14|3952.63
17:20:15|3952.49
17:20:16|3953.33
17:20:17|3954.52
17:20:18|3954.4
17:20:18|3955.63
17:20:20|3955.16
17:20:21|3955.57
17:20:22|3955.58
17:20:22|3955.
17:20:24|3955.26
17:20:24|3955.26
17:20:25|3955.2
17:20:26|3955.2
17:20:28|3955.63
17:20:28|3955.62
17:20:29|3955.57
17:20:30|3956.24
17:20:31|3956.24
17:20:33|3956.33
17:20:34|3955.58
17:20:35|3955.57
17:20:35|3954.68
17:20:37|3954.27
17:20:37|3955.03
17:20:38|3955.03
17:20:40|3954.77
17:20:41|3954.76
17:20:41|3955.17
17:20:43|3955.94
17:20:43|3956.4
17:20:46|3956.39
17:20:47|3955.66
17:20:48|3955.66
17:20:50|3956.
17:20:51|3956.01
17:20:51|3956.01
17:20:53|3956.4
17:20:54|3956.4
17:20:54|3956.62
17:20:55|3956.84
17:20:56|3956.83
17:20:57|3956.7
17:20:58|3955.89
17:20:59|3955.89
17:21:00|3955.88
17:21:01|3955.89
17:21:02|3955.89
17:21:04|3955.88
17:21:04|3955.8
17:21:05|3955.01
17:21:06|3954.96
17:21:07|3954.96
17:21:08|3954.53
17:21:09|3954.04
17:21:10|3954.04
17:21:12|3954.04
17:21:12|3954.04
17:21:13|3954.04
17:21:14|3954.09
17:21:15|3954.09
17:21:16|3954.09
17:21:17|3954.4
17:21:18|3954.48
17:21:19|3954.71
17:21:20|3954.71
17:21:21|3955.18
17:21:22|3955.19
17:21:23|3955.51
17:21:24|3955.51
17:21:25|3955.5
17:21:26|3954.53
17:21:27|3954.53
17:21:28|3952.89
17:21:29|3952.89
17:21:30|3952.89
17:21:31|3952.8
17:21:32|3952.8
17:21:33|3952.49
17:21:34|3952.45
17:21:35|3952.45
17:21:36|3952.29
17:21:37|3953.17
17:21:38|3952.23
17:21:39|3952.23
17:21:40|3950.82
17:21:41|3950.82
17:21:42|3950.82
17:21:43|3951.94
17:21:44|3952.2
17:21:46|3952.86
17:21:48|3951.91
17:21:48|3951.74
17:21:49|3951.72
17:21:51|3951.42
17:21:53|3951.33
17:21:54|3951.21
17:21:54|3951.21
17:21:56|3951.17
17:21:57|3951.2
17:21:58|3950.39
17:21:59|3950.16
17:22:00|3950.
17:22:01|3950.
17:22:02|3950.
17:22:03|3950.01
17:22:04|3950.
17:22:05|3948.63
17:22:06|3948.63
17:22:07|3948.68
17:22:08|3948.9
17:22:09|3949.08
17:22:10|3949.49
17:22:11|3949.49
17:22:12|3950.21
17:22:13|3950.39
17:22:14|3950.39
17:22:15|3950.4
17:22:16|3950.35
17:22:18|3950.11
17:22:19|3950.11
17:22:20|3949.5
17:22:20|3949.
17:22:22|3949.
17:22:23|3949.
17:22:24|3949.
17:22:24|3949.
17:22:25|3949.
17:22:26|3949.
17:22:28|3948.64
17:22:29|3948.64
17:22:30|3948.64
17:22:31|3948.64
17:22:32|3947.
17:22:33|3944.6
17:22:34|3944.56
17:22:35|3944.68
17:22:36|3945.04
17:22:37|3945.06
17:22:38|3945.59
17:22:39|3945.3
17:22:40|3945.29
17:22:41|3945.29
17:22:42|3945.29
17:22:43|3945.29
17:22:44|3945.29
17:22:45|3944.99
17:22:47|3944.99
17:22:48|3944.72
17:22:49|3944.99
17:22:50|3945.26
17:22:51|3945.29
17:22:51|3945.29
17:22:53|3945.54
17:22:54|3945.54
17:22:55|3945.99
17:22:56|3945.99
17:22:57|3946.
17:22:58|3946.94
17:22:59|3946.91
17:23:00|3946.92
17:23:01|3946.92
17:23:03|3947.4
17:23:03|3947.4
17:23:04|3947.4
17:23:05|3945.83
17:23:06|3945.83
17:23:07|3945.83
17:23:08|3946.14
17:23:09|3946.14
17:23:10|3946.15
17:23:11|3946.15
17:23:12|3946.15
17:23:13|3945.88
17:23:15|3946.13
17:23:15|3946.13
17:23:16|3946.13
17:23:17|3946.12
17:23:19|3947.11
17:23:20|3946.95
17:23:20|3946.96
17:23:21|3946.95
17:23:23|3946.95
17:23:24|3946.95
17:23:24|3946.89
17:23:25|3947.59
17:23:26|3947.73
17:23:27|3948.32
17:23:28|3948.38
17:23:29|3948.38
17:23:30|3948.36
17:23:31|3948.84
17:23:32|3948.8
17:23:33|3948.52
17:23:34|3948.73
17:23:36|3948.76
17:23:36|3948.76
17:23:37|3949.37
17:23:38|3949.89
17:23:39|3949.54
17:23:40|3949.55
17:23:41|3949.67
17:23:42|3949.88
17:23:43|3949.78
17:23:44|3949.78
17:23:46|3949.79
17:23:47|3949.79
17:23:48|3948.29
17:23:49|3947.75
17:23:50|3947.75
17:23:51|3947.31
17:23:52|3947.31
17:23:53|3947.1
17:23:55|3947.39
17:23:55|3947.03
17:23:57|3947.74
17:23:58|3948.37
17:23:58|3949.
17:23:59|3949.
17:24:01|3949.37
17:24:01|3949.9
17:24:02|3949.86
17:24:03|3949.62
17:24:04|3949.62
17:24:06|3949.62
17:24:06|3949.62
17:24:07|3949.62
17:24:08|3949.96
17:24:09|3949.96
17:24:10|3950.25
17:24:11|3950.72
17:24:13|3950.73
17:24:13|3950.72
17:24:14|3950.72
17:24:15|3950.61
17:24:16|3950.6
17:24:17|3950.6
17:24:18|3950.58
17:24:19|3950.59
17:24:20|3950.58
17:24:21|3950.58
17:24:22|3950.58
17:24:23|3950.58
17:24:24|3951.54
17:24:25|3950.63
17:24:26|3950.81
17:24:27|3950.81
17:24:28|3951.24
17:24:30|3951.99
17:24:30|3952.49
17:24:31|3952.8
17:24:32|3952.81
17:24:33|3952.76
17:24:34|3952.5
17:24:35|3952.5
17:24:37|3952.58
17:24:37|3952.58
17:24:38|3952.58
17:24:40|3952.8
17:24:40|3953.
17:24:41|3953.
17:24:43|3953.
17:24:43|3953.37
17:24:44|3953.38
17:24:45|3954.15
17:24:46|3953.98
17:24:47|3954.7
17:24:49|3954.35
17:24:51|3954.37
17:24:52|3953.6
17:24:53|3953.82
17:24:54|3953.82
17:24:56|3954.2
17:24:57|3954.2
17:24:57|3954.21
17:24:58|3954.21
17:25:00|3955.05
17:25:00|3955.05
17:25:01|3955.05
17:25:02|3954.95
17:25:04|3955.08
17:25:05|3955.49
17:25:06|3955.49
17:25:06|3955.49
17:25:07|3955.74
17:25:08|3955.76
17:25:09|3955.76
17:25:10|3955.93
17:25:12|3955.81
17:25:12|3955.93
17:25:13|3955.93
17:25:14|3955.93
17:25:15|3955.93
17:25:16|3955.94
17:25:17|3956.18
17:25:18|3956.18
17:25:19|3956.81
17:25:21|3957.14
17:25:22|3957.26
17:25:23|3957.26
17:25:24|3957.26
17:25:25|3957.27
17:25:26|3957.45
17:25:27|3957.77
17:25:28|3958.13
17:25:29|3958.19
17:25:30|3958.92
17:25:31|3958.93
17:25:32|3959.4
17:25:33|3959.26
17:25:34|3957.71
17:25:35|3958.48
17:25:36|3959.17
17:25:37|3959.38
17:25:38|3959.38
17:25:39|3959.39
17:25:40|3959.39
17:25:41|3959.42
17:25:42|3959.95
17:25:43|3960.6
17:25:44|3959.67
17:25:45|3959.4
17:25:46|3959.4
17:25:47|3959.4
17:25:48|3959.95
17:25:50|3959.95
17:25:51|3959.96
17:25:52|3959.6
17:25:53|3959.8
17:25:54|3959.8
17:25:55|3960.
17:25:56|3960.
17:25:57|3959.25
17:25:58|3958.93
17:25:59|3958.92
17:26:00|3958.14
17:26:01|3957.6
17:26:02|3957.27
17:26:03|3957.27
17:26:04|3957.27
17:26:05|3957.57
17:26:06|3957.97
17:26:07|3958.03
17:26:08|3958.51
17:26:09|3958.89
17:26:10|3958.89
17:26:11|3958.89
17:26:12|3958.89
17:26:13|3958.89
17:26:14|3958.89
17:26:15|3958.89
17:26:16|3958.89
17:26:17|3958.89
17:26:18|3958.16
17:26:19|3958.1
17:26:20|3957.98
17:26:21|3957.82
17:26:22|3957.82
17:26:23|3957.69
17:26:24|3957.69
17:26:25|3957.69
17:26:26|3957.69
17:26:27|3957.38
17:26:28|3957.05
17:26:29|3957.05
17:26:30|3958.18
17:26:31|3958.19
17:26:32|3958.55
17:26:33|3958.55
17:26:34|3958.94
17:26:35|3958.94
17:26:36|3958.71
17:26:37|3958.7
17:26:38|3958.7
17:26:39|3958.7
17:26:40|3958.84
17:26:41|3958.83
17:26:42|3958.83
17:26:43|3958.83
17:26:44|3958.83
17:26:45|3958.83
17:26:46|3958.84
17:26:47|3958.83
17:26:48|3958.84
17:26:49|3958.83
17:26:50|3958.83
17:26:52|3958.83
17:26:52|3958.84
17:26:53|3958.83
17:26:55|3956.83
17:26:56|3957.23
17:26:56|3957.23
17:26:57|3957.23
17:26:58|3956.87
17:26:59|3956.87
17:27:00|3956.88
17:27:01|3956.77
17:27:02|3956.78
17:27:04|3956.78
17:27:05|3956.78
17:27:06|3956.42
17:27:07|3956.42
17:27:08|3956.42
17:27:09|3956.42
17:27:10|3955.3
17:27:11|3953.68
17:27:12|3953.81
17:27:13|3952.9
17:27:14|3952.44
17:27:15|3952.43
17:27:17|3951.44
17:27:17|3952.
17:27:18|3952.
17:27:19|3952.08
17:27:20|3950.59
17:27:21|3950.18
17:27:22|3950.54
17:27:23|3950.42
17:27:24|3949.97
17:27:25|3950.04
17:27:27|3950.49
17:27:27|3950.49
17:27:28|3950.49
17:27:29|3950.97
17:27:31|3951.6
17:27:31|3952.04
17:27:32|3952.04
17:27:33|3951.24
17:27:34|3949.6
17:27:35|3949.77
17:27:36|3947.96
17:27:37|3947.7
17:27:38|3946.18
17:27:39|3945.64
17:27:40|3945.98
17:27:41|3945.98
17:27:42|3946.18
17:27:43|3946.18
17:27:44|3946.18
17:27:45|3946.18
17:27:46|3946.18
17:27:47|3946.19
17:27:48|3946.18
17:27:49|3946.18
17:27:50|3945.93
17:27:51|3946.16
17:27:53|3946.15
17:27:55|3945.
17:27:56|3945.38
17:27:56|3945.38
17:27:59|3945.5
17:27:59|3945.49
17:28:00|3945.88
17:28:01|3946.17
17:28:03|3946.67
17:28:03|3947.39
17:28:05|3947.23
17:28:06|3947.71
17:28:07|3948.09
17:28:08|3947.85
17:28:09|3946.81
17:28:10|3946.8
17:28:11|3946.42
17:28:12|3945.43
17:28:13|3945.41
17:28:14|3945.41
17:28:15|3945.41
17:28:16|3944.99
17:28:17|3944.99
17:28:18|3945.24
17:28:19|3945.24
17:28:20|3945.42
17:28:21|3945.41
17:28:22|3945.42
17:28:23|3945.41
17:28:24|3945.42
17:28:25|3946.55
17:28:26|3947.08
17:28:27|3947.63
17:28:28|3947.06
17:28:29|3948.15
17:28:30|3947.91
17:28:31|3947.81
17:28:32|3948.22
17:28:33|3948.02
17:28:34|3948.02
17:28:35|3948.22
17:28:36|3948.21
17:28:37|3948.26
17:28:38|3947.98
17:28:39|3947.82
17:28:40|3946.46
17:28:41|3945.7
17:28:42|3945.43
17:28:43|3945.43
17:28:44|3945.51
17:28:45|3945.51
17:28:46|3945.51
17:28:47|3946.19
17:28:48|3946.74
17:28:49|3947.07
17:28:50|3947.07
17:28:51|3947.07
17:28:52|3947.07
17:28:54|3947.14
17:28:55|3947.5
17:28:56|3947.49
17:28:58|3947.49
17:28:59|3947.49
17:28:59|3947.67
17:29:01|3948.61
17:29:02|3949.36
17:29:03|3947.06
17:29:04|3945.2
17:29:04|3943.21
17:29:06|3942.06
17:29:06|3942.06
17:29:07|3941.96
17:29:08|3943.08
17:29:10|3943.73
17:29:11|3942.94
17:29:12|3941.55
17:29:13|3941.55
17:29:14|3941.76
17:29:14|3940.84
17:29:15|3940.82
17:29:16|3940.77
17:29:17|3940.57
17:29:19|3940.61
17:29:19|3940.66
17:29:21|3941.75
17:29:21|3942.8
17:29:23|3943.69
17:29:24|3943.7
17:29:25|3943.76
17:29:26|3944.84
17:29:26|3945.98
17:29:27|3945.98
17:29:29|3946.52
17:29:30|3946.71
17:29:30|3947.07
17:29:31|3945.31
17:29:33|3944.67
17:29:33|3945.47
17:29:35|3945.47
17:29:36|3945.47
17:29:37|3945.64
17:29:39|3945.63
17:29:39|3945.63
17:29:40|3945.63
17:29:41|3945.63
17:29:42|3945.63
17:29:43|3945.63
17:29:44|3945.55
17:29:45|3945.55
17:29:46|3945.55
17:29:47|3945.56
17:29:49|3946.51
17:29:49|3946.93
17:29:50|3947.38
17:29:51|3947.96
17:29:52|3947.96
17:29:54|3947.96
17:29:55|3947.97
17:29:57|3948.21
17:29:58|3945.57
17:29:59|3946.13
17:30:00|3946.64
17:30:01|3945.57
17:30:02|3944.33
17:30:02|3944.03
17:30:04|3944.92
17:30:05|3945.45
17:30:06|3945.71
17:30:06|3946.07
17:30:08|3946.39
17:30:09|3941.2
17:30:09|3939.56
17:30:10|3937.87
17:30:11|3938.68
17:30:12|3939.84
17:30:13|3938.23
17:30:15|3938.88
17:30:15|3940.71
17:30:16|3941.16
17:30:17|3941.28
17:30:18|3942.84
17:30:20|3941.99
17:30:21|3942.
17:30:21|3942.18
17:30:23|3942.1
17:30:23|3942.28
17:30:24|3944.45
17:30:25|3945.38
17:30:26|3945.6
17:30:27|3947.03
17:30:28|3947.37
17:30:29|3947.6
17:30:31|3948.22
17:30:31|3948.79
17:30:32|3949.35
17:30:33|3949.35
17:30:34|3950.
17:30:36|3950.91
17:30:36|3951.13
17:30:37|3951.13
17:30:38|3951.93
17:30:39|3952.3
17:30:40|3952.8
17:30:41|3955.76
17:30:42|3956.21
17:30:43|3956.63
17:30:45|3956.61
17:30:45|3956.87
17:30:47|3957.27
17:30:47|3957.29
17:30:48|3955.91
17:30:50|3955.97
17:30:50|3956.6
17:30:51|3956.64
17:30:52|3956.47
17:30:53|3957.19
17:30:55|3957.55
17:30:56|3957.55
17:30:58|3957.81
17:30:59|3956.48
17:31:00|3956.03
17:31:01|3956.44
17:31:02|3956.78
17:31:03|3956.97
17:31:04|3956.99
17:31:05|3955.35
17:31:06|3955.36
17:31:07|3955.28
17:31:08|3954.4
17:31:09|3954.42
17:31:10|3955.35
17:31:11|3956.68
17:31:12|3956.55
17:31:13|3957.53
17:31:14|3957.82
17:31:15|3957.01
17:31:16|3957.39
17:31:17|3957.
17:31:18|3955.93
17:31:19|3956.12
17:31:20|3957.94
17:31:21|3958.15
17:31:22|3958.15
17:31:23|3958.96
17:31:24|3958.97
17:31:25|3959.32
17:31:26|3959.31
17:31:27|3959.74
17:31:28|3959.74
17:31:29|3958.46
17:31:30|3958.67
17:31:31|3958.68
17:31:32|3957.3
17:31:33|3957.44
17:31:34|3958.67
17:31:35|3958.79
17:31:36|3959.41
17:31:37|3959.41
17:31:38|3959.4
17:31:39|3960.
17:31:40|3960.
17:31:41|3960.
17:31:42|3960.
17:31:43|3960.
17:31:44|3958.82
17:31:45|3958.92
17:31:46|3957.78
17:31:47|3957.88
17:31:48|3957.88
17:31:49|3957.91
17:31:50|3957.91
17:31:51|3957.96
17:31:52|3957.96
17:31:53|3956.4
17:31:54|3955.76
17:31:55|3955.76
17:31:57|3955.74
17:31:57|3955.74
17:31:59|3954.89
17:32:00|3954.26
17:32:01|3954.52
17:32:02|3954.54
17:32:03|3954.54
17:32:04|3954.
17:32:05|3954.
17:32:06|3954.01
17:32:07|3955.37
17:32:08|3955.48
17:32:09|3955.48
17:32:10|3955.92
17:32:11|3955.92
17:32:12|3956.74
17:32:13|3956.71
17:32:14|3956.71
17:32:15|3956.71
17:32:16|3956.08
17:32:17|3956.08
17:32:18|3955.96
17:32:19|3955.96
17:32:20|3954.26
17:32:21|3953.16
17:32:22|3952.49
17:32:24|3950.71
17:32:25|3950.5
17:32:25|3950.5
17:32:26|3950.5
17:32:27|3949.91
17:32:29|3948.97
17:32:30|3948.97
17:32:30|3948.97
17:32:32|3948.94
17:32:33|3948.94
17:32:33|3948.98
17:32:35|3951.21
17:32:35|3949.67
17:32:36|3948.96
17:32:37|3948.32
17:32:38|3948.32
17:32:39|3948.32
17:32:40|3948.32
17:32:41|3949.08
17:32:42|3949.61
17:32:43|3949.62
17:32:44|3949.93
17:32:45|3950.53
17:32:46|3950.53
17:32:48|3950.53
17:32:49|3948.98
17:32:49|3949.2
17:32:51|3949.2
17:32:51|3948.9
17:32:52|3948.9
17:32:53|3948.9
17:32:54|3948.9
17:32:56|3948.9
17:32:58|3948.89
17:32:59|3948.89
17:33:00|3950.88
17:33:01|3949.47
17:33:02|3949.77
17:33:03|3949.77
17:33:04|3949.77
17:33:05|3949.17
17:33:06|3949.17
17:33:07|3948.77
17:33:08|3946.79
17:33:09|3947.33
17:33:10|3947.08
17:33:11|3948.41
17:33:12|3948.35
17:33:13|3946.57
17:33:14|3946.36
17:33:15|3946.03
17:33:16|3945.63
17:33:17|3945.4
17:33:18|3945.4
17:33:19|3945.
17:33:20|3946.44
17:33:21|3948.53
17:33:22|3948.52
17:33:23|3949.19
17:33:24|3949.19
17:33:25|3949.74
17:33:26|3949.74
17:33:27|3949.73
17:33:28|3949.74
17:33:29|3949.73
17:33:30|3949.73
17:33:31|3950.72
17:33:32|3950.73
17:33:33|3950.27
17:33:34|3950.28
17:33:35|3950.28
17:33:36|3950.31
17:33:37|3950.65
17:33:38|3949.99
17:33:39|3949.
17:33:40|3948.18
17:33:41|3948.64
17:33:42|3949.12
17:33:43|3950.31
17:33:44|3951.32
17:33:45|3952.32
17:33:46|3953.98
17:33:47|3954.25
17:33:48|3954.25
17:33:49|3954.25
17:33:50|3954.25
17:33:51|3954.25
17:33:52|3954.02
17:33:53|3953.99
17:33:54|3954.24
17:33:55|3954.24
17:33:56|3954.24
17:33:58|3955.72
17:33:58|3955.72
17:33:59|3955.5
17:34:01|3955.5
17:34:02|3955.37
17:34:03|3955.13
17:34:04|3954.47
17:34:05|3954.42
17:34:06|3953.88
17:34:07|3953.88
17:34:08|3952.88
17:34:09|3954.11
17:34:10|3954.11
17:34:11|3954.61
17:34:12|3954.61
17:34:13|3954.56
17:34:14|3954.87
17:34:15|3955.24
17:34:16|3953.9
17:34:17|3954.11
17:34:18|3953.55
17:34:19|3953.55
17:34:20|3951.86
17:34:21|3951.32
17:34:22|3950.74
17:34:23|3951.94
17:34:24|3952.71
17:34:25|3952.72
17:34:26|3953.77
17:34:27|3954.29
17:34:28|3954.32
17:34:29|3954.32
17:34:30|3955.
17:34:31|3955.86
17:34:32|3956.05
17:34:33|3955.3
17:34:34|3955.14
17:34:35|3955.14
17:34:36|3955.14
17:34:37|3953.69
17:34:38|3955.2
17:34:39|3956.03
17:34:40|3956.03
17:34:41|3956.26
17:34:42|3956.4
17:34:43|3956.43
17:34:44|3957.14
17:34:45|3957.25
17:34:46|3957.25
17:34:47|3957.25
17:34:48|3956.8
17:34:49|3956.8
17:34:50|3956.8
17:34:51|3956.8
17:34:52|3958.16
17:34:53|3958.16
17:34:54|3958.16
17:34:55|3957.92
17:34:56|3957.92
17:34:58|3957.95
17:34:59|3957.19
17:35:00|3957.19
17:35:01|3956.82
17:35:02|3956.74
17:35:04|3956.65
17:35:05|3956.79
17:35:06|3956.79
17:35:07|3957.66
17:35:08|3958.19
17:35:09|3958.19
17:35:10|3958.65
17:35:11|3958.67
17:35:12|3957.95
17:35:13|3958.4
17:35:14|3958.4
17:35:15|3958.4
17:35:16|3958.41
17:35:17|3958.41
17:35:17|3957.8
17:35:19|3957.8
17:35:19|3957.8
17:35:21|3957.61
17:35:22|3958.59
17:35:22|3957.46
17:35:24|3957.37
17:35:26|3959.4
17:35:27|3958.55
17:35:28|3958.45
17:35:28|3958.17
17:35:30|3958.12
17:35:31|3957.75
17:35:31|3957.93
17:35:33|3958.1
17:35:34|3958.09
17:35:35|3958.05
17:35:36|3957.54
17:35:37|3956.05
17:35:38|3955.95
17:35:39|3955.6
17:35:39|3956.66
17:35:40|3956.66
17:35:42|3956.66
17:35:43|3956.65
17:35:43|3956.65
17:35:45|3956.65
17:35:45|3956.13
17:35:46|3956.65
17:35:47|3957.33
17:35:48|3957.61
17:35:50|3957.8
17:35:51|3957.92
17:35:51|3957.92
17:35:52|3957.92
17:35:53|3957.92
17:35:55|3956.65
17:35:55|3955.95
17:35:56|3955.31
17:35:57|3955.28
17:35:59|3955.28
17:36:00|3955.91
17:36:01|3955.3
17:36:02|3955.
17:36:04|3955.
17:36:05|3954.85
17:36:06|3954.3
17:36:06|3953.57
17:36:08|3952.84
17:36:09|3953.85
17:36:11|3953.75
17:36:11|3953.71
17:36:12|3952.84
17:36:13|3952.84
17:36:14|3952.47
17:36:15|3952.
17:36:16|3952.01
17:36:17|3952.01
17:36:18|3952.
17:36:20|3952.
17:36:21|3952.22
17:36:22|3952.22
17:36:23|3952.23
17:36:24|3952.22
17:36:25|3952.24
17:36:26|3952.79
17:36:27|3952.8
17:36:28|3953.58
17:36:29|3954.13
17:36:31|3954.13
17:36:31|3953.66
17:36:32|3953.16
17:36:33|3953.16
17:36:34|3953.16
17:36:35|3952.98
17:36:36|3954.18
17:36:38|3954.18
17:36:39|3954.18
17:36:39|3954.18
17:36:40|3954.18
17:36:41|3954.
17:36:42|3954.85
17:36:43|3955.
17:36:44|3955.49
17:36:45|3955.49
17:36:46|3955.4
17:36:47|3955.4
17:36:49|3955.4
17:36:49|3955.4
17:36:50|3955.4
17:36:51|3955.4
17:36:52|3955.4
17:36:53|3955.4
17:36:54|3955.07
17:36:55|3955.07
17:36:56|3954.
17:36:57|3954.
17:36:58|3954.
17:36:59|3954.81
17:37:00|3954.81
17:37:02|3955.07
17:37:04|3955.07
17:37:04|3955.
17:37:06|3954.27
17:37:07|3954.27
17:37:08|3954.27
17:37:09|3954.27
17:37:10|3954.27
17:37:11|3954.27
17:37:12|3954.59
17:37:13|3955.
17:37:14|3955.39
17:37:15|3955.39
17:37:16|3955.4
17:37:17|3955.39
17:37:18|3955.39
17:37:19|3954.24
17:37:20|3954.24
17:37:21|3954.24
17:37:22|3954.22
17:37:23|3954.22
17:37:24|3954.22
17:37:25|3954.22
17:37:26|3954.22
17:37:27|3956.28
17:37:28|3956.4
17:37:29|3956.71
17:37:30|3956.84
17:37:31|3957.24
17:37:32|3957.23
17:37:33|3957.23
17:37:34|3957.24
17:37:35|3957.99
17:37:36|3958.
17:37:37|3958.
17:37:38|3958.
17:37:39|3958.
17:37:40|3958.
17:37:41|3958.
17:37:42|3958.
17:37:43|3957.11
17:37:44|3956.65
17:37:45|3956.64
17:37:46|3956.64
17:37:47|3956.64
17:37:48|3956.94
17:37:49|3957.74
17:37:50|3958.
17:37:52|3958.
17:37:52|3958.
17:37:53|3957.99
17:37:54|3957.99
17:37:55|3957.99
17:37:56|3958.
17:37:57|3958.
17:37:58|3958.
17:37:59|3958.
17:38:01|3958.
17:38:02|3958.
17:38:04|3958.19
17:38:05|3958.19
17:38:05|3958.19
17:38:06|3958.37
17:38:08|3958.36
17:38:08|3958.36
17:38:09|3958.36
17:38:10|3957.99
17:38:11|3957.99
17:38:12|3957.99
17:38:13|3957.99
17:38:14|3957.99
17:38:15|3957.99
17:38:16|3957.99
17:38:17|3957.99
17:38:18|3957.99
17:38:19|3957.99
17:38:20|3957.99
17:38:21|3957.99
17:38:22|3957.99
17:38:23|3957.99
17:38:24|3958.
17:38:25|3959.7
17:38:27|3959.7
17:38:27|3959.7
17:38:28|3959.7
17:38:29|3959.7
17:38:31|3959.98
17:38:31|3960.16
17:38:32|3960.44
17:38:33|3961.
17:38:34|3961.3
17:38:35|3961.51
17:38:36|3961.51
17:38:37|3961.64
17:38:38|3961.78
17:38:39|3961.85
17:38:40|3962.12
17:38:41|3960.63
17:38:42|3960.63
17:38:43|3960.63
17:38:44|3961.23
17:38:45|3961.47
17:38:46|3962.04
17:38:47|3962.06
17:38:48|3962.13
17:38:49|3962.47
17:38:50|3962.89
17:38:51|3962.62
17:38:52|3962.61
17:38:53|3962.61
17:38:54|3962.61
17:38:55|3962.01
17:38:56|3962.01
17:38:57|3962.93
17:38:58|3963.57
17:38:59|3963.59
17:39:00|3962.51
17:39:02|3962.51
17:39:04|3962.53
17:39:05|3962.53
17:39:06|3961.55
17:39:07|3961.51
17:39:08|3961.51
17:39:09|3960.95
17:39:10|3960.63
17:39:11|3960.63
17:39:13|3960.63
17:39:13|3960.63
17:39:14|3960.63
17:39:15|3960.63
17:39:16|3960.62
17:39:18|3960.4
17:39:18|3960.03
17:39:19|3960.01
17:39:20|3960.01
17:39:21|3960.01
17:39:22|3960.01
17:39:23|3960.01
17:39:24|3960.01
17:39:25|3960.
17:39:26|3960.45
17:39:27|3960.45
17:39:28|3960.45
17:39:29|3960.05
17:39:30|3959.42
17:39:31|3957.99
17:39:32|3957.25
17:39:33|3957.25
17:39:34|3957.25
17:39:35|3957.24
17:39:36|3957.25
17:39:37|3957.25
17:39:38|3957.25
17:39:39|3957.23
17:39:40|3957.
17:39:41|3956.4
17:39:42|3956.4
17:39:43|3956.4
17:39:44|3956.4
17:39:45|3956.4
17:39:46|3956.4
17:39:47|3955.92
17:39:48|3955.27
17:39:49|3955.26
17:39:50|3955.26
17:39:51|3954.87
17:39:52|3954.09
17:39:53|3954.01
17:39:54|3954.46
17:39:55|3954.46
17:39:56|3954.46
17:39:57|3955.51
17:39:58|3956.52
17:39:59|3957.24
17:40:00|3957.95
17:40:01|3957.95
17:40:03|3958.34
17:40:05|3957.29
17:40:05|3956.89
17:40:06|3955.57
17:40:07|3955.23
17:40:08|3955.23
17:40:09|3955.23
17:40:10|3955.23
17:40:12|3954.62
17:40:12|3954.62
17:40:13|3954.21
17:40:14|3953.39
17:40:15|3952.03
17:40:16|3953.08
17:40:17|3953.08
17:40:18|3953.29
17:40:19|3954.26
17:40:20|3954.26
17:40:21|3953.39
17:40:22|3952.59
17:40:23|3952.6
17:40:24|3952.15
17:40:25|3952.28
17:40:26|3952.28
17:40:27|3952.28
17:40:28|3952.23
17:40:29|3952.23
17:40:31|3952.23
17:40:31|3952.79
17:40:33|3952.78
17:40:34|3952.78
17:40:35|3952.78
17:40:35|3952.21
17:40:36|3952.21
17:40:37|3952.2
17:40:38|3952.17
17:40:39|3952.17
17:40:40|3952.17
17:40:41|3952.17
17:40:43|3952.17
17:40:43|3952.17
17:40:44|3952.17
17:40:46|3952.17
17:40:47|3952.38
17:40:48|3952.38
17:40:48|3952.39
17:40:49|3951.8
17:40:50|3951.62
17:40:51|3951.44
17:40:52|3951.32
17:40:53|3951.31
17:40:54|3951.31
17:40:55|3951.32
17:40:57|3951.32
17:40:57|3951.32
17:40:59|3952.
17:40:59|3952.31
17:41:00|3951.94
17:41:01|3951.93
17:41:02|3951.93
17:41:04|3951.93
17:41:05|3951.93
17:41:06|3951.94
17:41:07|3951.94
17:41:09|3951.94
17:41:09|3951.93
17:41:11|3952.
17:41:12|3952.19
17:41:12|3952.19
17:41:13|3952.19
17:41:14|3952.13
17:41:16|3952.13
17:41:17|3952.13
17:41:17|3952.13
17:41:19|3952.13
17:41:20|3952.13
17:41:21|3952.14
17:41:22|3952.14
17:41:22|3952.13
17:41:23|3952.13
17:41:24|3952.13
17:41:25|3952.14
17:41:27|3951.95
17:41:28|3951.08
17:41:28|3951.08
17:41:30|3951.07
17:41:31|3950.88
17:41:31|3950.51
17:41:33|3950.5
17:41:33|3950.5
17:41:35|3950.5
17:41:35|3950.44
17:41:36|3950.17
17:41:37|3950.01
17:41:38|3949.87
17:41:39|3949.3
17:41:40|3949.2
17:41:41|3949.03
17:41:42|3949.03
17:41:43|3949.03
17:41:44|3948.55
17:41:45|3948.55
17:41:46|3949.45
17:41:48|3949.44
17:41:48|3949.23
17:41:49|3950.1
17:41:50|3950.1
17:41:51|3950.1
17:41:52|3950.1
17:41:53|3950.09
17:41:54|3950.09
17:41:55|3951.15
17:41:56|3951.15
17:41:57|3951.23
17:41:59|3951.23
17:42:00|3951.23
17:42:00|3951.23
17:42:02|3951.23
17:42:02|3951.23
17:42:03|3951.23
17:42:05|3951.23
17:42:07|3951.31
17:42:08|3951.58
17:42:09|3951.58
17:42:10|3951.58
17:42:12|3951.25
17:42:13|3951.25
17:42:13|3951.25
17:42:14|3951.4
17:42:15|3951.56
17:42:16|3951.56
17:42:17|3951.56
17:42:18|3951.56
17:42:19|3951.56
17:42:20|3951.56
17:42:21|3951.7
17:42:22|3951.52
17:42:23|3951.52
17:42:24|3951.51
17:42:25|3951.52
17:42:27|3951.51
17:42:28|3951.52
17:42:29|3951.52
17:42:29|3951.27
17:42:31|3951.19
17:42:32|3951.12
17:42:33|3951.36
17:42:34|3951.36
17:42:35|3952.13
17:42:36|3952.13
17:42:36|3952.13
17:42:38|3952.13
17:42:39|3952.7
17:42:39|3952.7
17:42:41|3952.7
17:42:42|3953.27
17:42:43|3953.99
17:42:44|3953.99
17:42:45|3954.51
17:42:45|3954.21
17:42:47|3954.21
17:42:47|3955.04
17:42:49|3955.03
17:42:50|3955.36
17:42:51|3955.36
17:42:52|3955.56
17:42:52|3955.57
17:42:54|3955.57
17:42:55|3955.57
17:42:55|3955.04
17:42:57|3955.04
17:42:59|3954.09
17:42:59|3953.54
17:43:00|3953.54
17:43:01|3953.78
17:43:02|3953.78
17:43:03|3953.71
17:43:04|3953.71
17:43:05|3953.47
17:43:06|3953.47
17:43:08|3953.62
17:43:09|3953.62
17:43:10|3953.4
17:43:11|3952.99
17:43:12|3952.98
17:43:13|3952.99
17:43:14|3952.98
17:43:15|3952.98
17:43:17|3952.99
17:43:17|3952.99
17:43:19|3952.13
17:43:20|3952.13
17:43:21|3951.88
17:43:22|3951.88
17:43:23|3951.88
17:43:24|3951.89
17:43:25|3951.89
17:43:26|3951.89
17:43:26|3951.89
17:43:28|3952.78
17:43:28|3952.06
17:43:30|3952.06
17:43:31|3951.91
17:43:32|3951.91
17:43:33|3951.91
17:43:33|3951.91
17:43:36|3951.07
17:43:36|3950.78
17:43:37|3950.78
17:43:38|3950.78
17:43:39|3950.78
17:43:40|3950.74
17:43:41|3951.32
17:43:42|3951.4
17:43:43|3951.4
17:43:44|3951.72
17:43:45|3951.72
17:43:46|3951.72
17:43:47|3951.92
17:43:48|3951.92
17:43:49|3951.91
17:43:50|3951.3
17:43:51|3951.92
17:43:52|3950.73
17:43:53|3950.73
17:43:54|3950.73
17:43:55|3950.42
17:43:56|3950.
17:43:58|3949.92
17:43:59|3949.92
17:44:00|3949.92
17:44:01|3950.
17:44:02|3950.
17:44:03|3950.2
17:44:04|3950.03
17:44:05|3950.01
17:44:06|3950.01
17:44:08|3950.01
17:44:09|3949.92
17:44:10|3949.92
17:44:11|3949.92
17:44:12|3949.92
17:44:13|3950.2
17:44:13|3950.2
17:44:15|3950.2
17:44:16|3950.2
17:44:17|3950.3
17:44:17|3950.3
17:44:19|3950.28
17:44:20|3950.28
17:44:21|3950.28
17:44:21|3950.29
17:44:23|3950.29
17:44:24|3950.28
17:44:25|3950.2
17:44:26|3950.58
17:44:27|3950.57
17:44:28|3950.56
17:44:28|3950.55
17:44:30|3950.55
17:44:30|3951.24
17:44:31|3951.92
17:44:33|3952.13
17:44:34|3952.13
17:44:35|3952.13
17:44:36|3952.13
17:44:37|3952.21
17:44:37|3952.35
17:44:38|3952.35
17:44:40|3952.69
17:44:41|3952.69
17:44:42|3952.69
17:44:43|3952.68
17:44:44|3952.69
17:44:45|3952.69
17:44:46|3952.68
17:44:47|3952.68
17:44:48|3952.68
17:44:49|3952.68
17:44:50|3952.68
17:44:51|3952.69
17:44:52|3952.69
17:44:53|3952.69
17:44:53|3952.69
17:44:55|3952.69
17:44:55|3952.69
17:44:56|3952.69
17:44:58|3952.68
17:44:59|3951.85
17:45:00|3951.12
17:45:01|3950.55
17:45:02|3950.52
17:45:03|3950.
17:45:04|3950.
17:45:05|3950.
17:45:06|3950.05
17:45:08|3950.05
17:45:09|3950.6
17:45:10|3951.52
17:45:12|3952.44
17:45:12|3952.04
17:45:13|3951.39
17:45:14|3951.39
17:45:15|3952.38
17:45:16|3952.39
17:45:17|3952.99
17:45:18|3953.46
17:45:19|3953.78
17:45:21|3953.78
17:45:21|3953.61
17:45:22|3954.
17:45:23|3955.87
17:45:24|3956.27
17:45:25|3956.4
17:45:26|3956.4
17:45:27|3956.39
17:45:28|3956.4
17:45:29|3956.65
17:45:30|3956.65
17:45:31|3956.82
17:45:32|3957.14
17:45:33|3957.14
17:45:34|3957.23
17:45:35|3957.23
17:45:36|3957.23
17:45:37|3957.41
17:45:38|3957.41
17:45:39|3958.52
17:45:40|3958.52
17:45:41|3958.52
17:45:42|3958.52
17:45:43|3958.52
17:45:44|3958.52
17:45:45|3958.53
17:45:46|3958.62
17:45:48|3958.84
17:45:49|3958.84
17:45:50|3958.64
17:45:51|3958.64
17:45:52|3957.93
17:45:53|3957.68
17:45:54|3957.68
17:45:55|3957.69
17:45:56|3957.69
17:45:57|3957.69
17:45:58|3957.69
17:45:59|3957.69
17:46:00|3957.69
17:46:01|3956.81
17:46:02|3956.81
17:46:03|3957.06
17:46:04|3957.05
17:46:10|3957.33
17:46:11|3957.34
17:46:12|3958.2
17:46:13|3958.22
17:46:14|3958.52
17:46:15|3958.52
17:46:16|3958.52
17:46:17|3958.52
17:46:18|3958.52
17:46:19|3958.52
17:46:20|3957.59
17:46:21|3957.01
17:46:22|3957.01
17:46:23|3957.01
17:46:24|3957.01
17:46:25|3955.89
17:46:26|3956.08
17:46:27|3956.08
17:46:28|3956.22
17:46:29|3956.22
17:46:30|3956.29
17:46:31|3955.6
17:46:32|3955.93
17:46:33|3955.93
17:46:34|3955.92
17:46:35|3955.92
17:46:36|3954.
17:46:38|3953.01
17:46:38|3952.89
17:46:39|3952.89
17:46:40|3952.89
17:46:41|3952.88
17:46:42|3952.89
17:46:43|3952.89
17:46:44|3952.89
17:46:45|3951.96
17:46:46|3951.96
17:46:47|3951.95
17:46:48|3951.95
17:46:49|3950.73
17:46:50|3950.73
17:46:51|3950.53
17:46:52|3950.06
17:46:53|3950.06
17:46:55|3950.06
17:46:55|3950.06
17:46:56|3950.01
17:46:57|3950.02
17:46:58|3950.02
17:46:59|3950.02
17:47:00|3950.67
17:47:01|3951.02
17:47:02|3951.02
17:47:03|3951.02
17:47:04|3951.02
17:47:05|3951.14
17:47:06|3951.14
17:47:07|3951.41
17:47:09|3951.
17:47:11|3950.14
17:47:12|3951.18
17:47:13|3951.18
17:47:14|3951.18
17:47:15|3950.96
17:47:16|3951.03
17:47:17|3951.03
17:47:18|3951.25
17:47:19|3951.24
17:47:20|3951.24
17:47:21|3951.25
17:47:22|3950.81
17:47:23|3950.81
17:47:24|3950.81
17:47:25|3950.81
17:47:26|3950.81
17:47:27|3948.68
17:47:28|3948.2
17:47:29|3948.45
17:47:30|3948.45
17:47:31|3946.32
17:47:32|3947.28
17:47:33|3948.25
17:47:34|3948.5
17:47:35|3948.5
17:47:36|3948.5
17:47:37|3948.5
17:47:38|3949.31
17:47:39|3950.22
17:47:40|3950.24
17:47:41|3949.35
17:47:42|3949.57
17:47:43|3949.57
17:47:45|3949.57
17:47:45|3949.57
17:47:46|3948.19
17:47:47|3946.65
17:47:48|3946.69
17:47:50|3946.41
17:47:51|3946.01
17:47:52|3945.52
17:47:53|3945.53
17:47:54|3946.
17:47:55|3946.
17:47:56|3947.04
17:47:57|3947.04
17:47:58|3947.04
17:47:59|3947.
17:48:00|3945.95
17:48:01|3945.95
17:48:02|3945.18
17:48:03|3945.18
17:48:04|3945.18
17:48:05|3945.17
17:48:06|3945.18
17:48:07|3945.46
17:48:08|3946.18
17:48:09|3946.75
17:48:11|3947.35
17:48:13|3947.84
17:48:14|3947.83
17:48:15|3947.89
17:48:15|3947.89
17:48:16|3948.35
17:48:18|3948.35
17:48:19|3948.34
17:48:19|3947.68
17:48:20|3947.79
17:48:21|3945.7
17:48:22|3945.7
17:48:23|3945.7
17:48:24|3946.13
17:48:25|3946.13
17:48:26|3946.12
17:48:27|3946.12
17:48:28|3946.12
17:48:29|3944.8
17:48:31|3943.7
17:48:31|3944.71
17:48:33|3945.19
17:48:33|3946.22
17:48:34|3945.13
17:48:35|3945.12
17:48:36|3945.12
17:48:37|3945.43
17:48:38|3945.43
17:48:39|3945.4
17:48:40|3944.68
17:48:41|3943.07
17:48:42|3943.07
17:48:43|3943.07
17:48:44|3943.94
17:48:46|3943.94
17:48:47|3943.95
17:48:48|3943.95
17:48:49|3943.95
17:48:50|3944.15
17:48:51|3944.15
17:48:52|3944.14
17:48:53|3944.14
17:48:54|3944.14
17:48:55|3944.03
17:48:56|3944.15
17:48:57|3945.94
17:48:58|3946.32
17:48:59|3946.33
17:49:00|3946.76
17:49:01|3946.76
17:49:02|3946.79
17:49:03|3947.35
17:49:04|3948.47
17:49:05|3948.73
17:49:06|3948.73
17:49:07|3948.76
17:49:08|3949.
17:49:09|3949.
17:49:10|3949.32
17:49:12|3947.8
17:49:12|3946.78
17:49:14|3947.33
17:49:14|3946.77
17:49:15|3946.77
17:49:17|3946.77
17:49:17|3946.77
17:49:18|3946.57
17:49:19|3946.57
17:49:21|3946.57
17:49:22|3946.57
17:49:23|3946.57
17:49:24|3946.57
17:49:25|3946.57
17:49:26|3946.61
17:49:27|3946.84
17:49:28|3946.84
17:49:30|3947.04
17:49:30|3947.53
17:49:32|3948.
17:49:33|3948.
17:49:34|3948.
17:49:35|3948.29
17:49:36|3948.28
17:49:37|3948.28
17:49:38|3948.28
17:49:39|3948.28
17:49:40|3948.28
17:49:41|3948.39
17:49:42|3948.77
17:49:43|3948.77
17:49:44|3948.77
17:49:45|3948.83
17:49:46|3948.83
17:49:47|3948.56
17:49:48|3948.83
17:49:49|3948.83
17:49:50|3948.83
17:49:51|3948.82
17:49:52|3948.82
17:49:53|3948.83
17:49:54|3948.83
17:49:55|3948.83
17:49:56|3948.83
17:49:57|3948.98
17:49:58|3948.82
17:49:59|3948.82
17:50:00|3948.77
17:50:01|3948.61
17:50:02|3948.61
17:50:04|3948.6
17:50:04|3948.23
17:50:05|3947.11
17:50:06|3947.11
17:50:07|3946.77
17:50:08|3945.94
17:50:09|3945.6
17:50:10|3944.5
17:50:12|3943.9
17:50:13|3943.89
17:50:15|3944.19
17:50:16|3944.19
17:50:16|3943.25
17:50:17|3943.25
17:50:19|3943.79
17:50:19|3944.89
17:50:20|3945.33
17:50:22|3945.37
17:50:22|3946.02
17:50:23|3946.22
17:50:24|3946.23
17:50:25|3946.22
17:50:26|3946.23
17:50:27|3946.76
17:50:28|3946.76
17:50:29|3946.76
17:50:30|3946.73
17:50:31|3946.73
17:50:32|3946.74
17:50:33|3946.74
17:50:34|3946.74
17:50:35|3946.74
17:50:37|3946.74
17:50:37|3946.74
17:50:38|3946.82
17:50:39|3946.82
17:50:40|3947.19
17:50:41|3947.52
17:50:42|3947.52
17:50:43|3947.73
17:50:44|3948.46
17:50:45|3948.59
17:50:46|3948.59
17:50:47|3948.74
17:50:48|3948.74
17:50:49|3948.88
17:50:50|3948.89
17:50:51|3948.88
17:50:52|3948.88
17:50:53|3948.88
17:50:54|3947.77
17:50:55|3948.45
17:50:56|3948.44
17:50:57|3947.64
17:50:58|3947.64
17:50:59|3947.64
17:51:00|3947.64
17:51:01|3947.64
17:51:02|3947.64
17:51:03|3947.64
17:51:04|3947.64
17:51:05|3947.64
17:51:06|3948.23
17:51:07|3948.24
17:51:08|3948.23
17:51:10|3948.23
17:51:10|3948.23
17:51:11|3948.45
17:51:13|3948.84
17:51:14|3950.72
17:51:15|3950.72
17:51:17|3948.74
17:51:18|3948.74
17:51:20|3948.43
17:51:20|3947.89
17:51:22|3947.89
17:51:22|3947.89
17:51:23|3947.89
17:51:24|3947.89
17:51:26|3947.89
17:51:27|3947.88
17:51:27|3947.88
17:51:28|3947.64
17:51:29|3947.68
17:51:30|3947.68
17:51:31|3947.68
17:51:33|3947.99
17:51:34|3947.99
17:51:35|3948.11
17:51:36|3948.81
17:51:37|3948.99
17:51:38|3949.6
17:51:39|3949.6
17:51:40|3949.6
17:51:41|3949.6
17:51:42|3949.6
17:51:43|3950.05
17:51:44|3950.09
17:51:45|3950.57
17:51:46|3950.57
17:51:47|3950.74
17:51:48|3950.75
17:51:49|3950.75
17:51:50|3950.75
17:51:51|3950.8
17:51:52|3950.8
17:51:53|3950.56
17:51:54|3950.06
17:51:55|3950.06
17:51:56|3950.06
17:51:57|3950.06
17:51:58|3950.06
17:51:59|3950.43
17:52:00|3950.43
17:52:01|3950.75
17:52:02|3950.75
17:52:03|3950.75
17:52:04|3950.75
17:52:05|3950.74
17:52:06|3950.74
17:52:07|3950.6
17:52:08|3950.6
17:52:09|3950.6
17:52:10|3950.59
17:52:11|3950.59
17:52:12|3950.99
17:52:13|3951.22
17:52:14|3951.22
17:52:16|3951.22
17:52:16|3951.22
17:52:18|3951.22
17:52:19|3951.29
17:52:20|3951.29
17:52:21|3951.39
17:52:22|3951.39
17:52:23|3951.4
17:52:24|3951.4
17:52:25|3951.77
17:52:26|3951.78
17:52:27|3951.78
17:52:28|3951.78
17:52:29|3952.25
17:52:30|3952.34
17:52:31|3952.34
17:52:32|3952.34
17:52:33|3952.38
17:52:34|3952.38
17:52:35|3951.7
17:52:36|3950.29
17:52:37|3950.29
17:52:38|3949.61
17:52:39|3949.61
17:52:41|3949.7
17:52:41|3949.86
17:52:42|3949.86
17:52:43|3949.94
17:52:44|3949.94
17:52:45|3949.94
17:52:46|3950.
17:52:47|3950.
17:52:48|3950.58
17:52:49|3952.04
17:52:50|3952.03
17:52:51|3952.
17:52:52|3952.
17:52:53|3952.
17:52:54|3951.99
17:52:55|3951.99
17:52:56|3952.
17:52:57|3952.
17:52:58|3952.
17:52:59|3952.
17:53:00|3951.99
17:53:01|3950.7
17:53:02|3950.7
17:53:03|3950.23
17:53:04|3950.23
17:53:05|3950.27
17:53:06|3950.25
17:53:07|3949.7
17:53:08|3949.33
17:53:10|3949.33
17:53:10|3949.32
17:53:11|3948.23
17:53:12|3948.23
17:53:14|3948.24
17:53:16|3948.12
17:53:16|3947.65
17:53:18|3946.35
17:53:19|3945.6
17:53:20|3944.88
17:53:21|3944.78
17:53:22|3944.78
17:53:22|3944.85
17:53:25|3945.4
17:53:25|3945.4
17:53:26|3945.41
17:53:27|3945.41
17:53:28|3945.46
17:53:29|3945.41
17:53:30|3945.41
17:53:32|3945.41
17:53:33|3945.41
17:53:33|3945.4
17:53:35|3945.4
17:53:35|3945.41
17:53:36|3945.4
17:53:38|3945.25
17:53:39|3945.46
17:53:40|3945.46
17:53:41|3945.46
17:53:42|3945.4
17:53:42|3945.21
17:53:44|3945.22
17:53:45|3944.67
17:53:46|3944.68
17:53:47|3944.68
17:53:48|3944.67
17:53:48|3944.67
17:53:50|3944.67
17:53:51|3944.68
17:53:52|3946.
17:53:53|3946.1
17:53:54|3946.1
17:53:55|3946.1
17:53:55|3946.1
17:53:56|3945.44
17:53:58|3945.44
17:53:59|3945.44
17:54:00|3944.8
17:54:00|3944.47
17:54:02|3944.38
17:54:03|3944.38
17:54:04|3944.38
17:54:04|3944.38
17:54:06|3944.33
17:54:07|3944.39
17:54:07|3944.39
17:54:09|3944.4
17:54:10|3944.4
17:54:11|3944.4
17:54:12|3944.35
17:54:13|3944.38
17:54:14|3944.38
17:54:15|3944.21
17:54:16|3944.21
17:54:17|3944.21
17:54:18|3944.31
17:54:19|3944.29
17:54:20|3944.29
17:54:21|3944.36
17:54:22|3944.37
17:54:24|3944.25
17:54:24|3944.21
17:54:25|3944.21
17:54:27|3944.21
17:54:28|3944.21
17:54:28|3944.21
17:54:29|3944.2
17:54:30|3944.2
17:54:32|3944.17
17:54:32|3944.21
17:54:33|3944.09
17:54:35|3944.09
17:54:35|3944.4
17:54:37|3944.61
17:54:37|3944.89
17:54:38|3944.89
17:54:39|3944.89
17:54:40|3944.66
17:54:41|3944.08
17:54:42|3944.08
17:54:43|3944.02
17:54:44|3944.
17:54:45|3944.
17:54:46|3944.
17:54:47|3943.41
17:54:48|3943.41
17:54:49|3943.41
17:54:50|3943.25
17:54:51|3942.54
17:54:53|3942.54
17:54:53|3942.54
17:54:54|3942.55
17:54:56|3943.2
17:54:56|3943.2
17:54:57|3943.2
17:54:58|3943.2
17:54:59|3943.2
17:55:01|3943.2
17:55:01|3943.2
17:55:03|3943.2
17:55:03|3943.41
17:55:04|3943.1
17:55:05|3943.1
17:55:06|3942.39
17:55:07|3942.14
17:55:08|3942.04
17:55:09|3942.
17:55:10|3941.93
17:55:11|3941.84
17:55:12|3941.57
17:55:13|3941.47
17:55:14|3941.12
17:55:15|3939.15
17:55:17|3939.29
17:55:18|3939.65
17:55:20|3939.65
17:55:20|3940.71
17:55:22|3940.71
17:55:24|3940.75
17:55:24|3940.75
17:55:25|3941.21
17:55:26|3941.21
17:55:27|3941.21
17:55:28|3941.22
17:55:29|3941.41
17:55:31|3941.42
17:55:32|3941.41
17:55:33|3941.41
17:55:34|3941.42
17:55:35|3941.42
17:55:36|3941.15
17:55:36|3941.15
17:55:38|3941.22
17:55:38|3941.23
17:55:39|3941.22
17:55:41|3941.23
17:55:42|3941.44
17:55:43|3941.44
17:55:44|3942.38
17:55:45|3942.38
17:55:46|3942.38
17:55:47|3941.71
17:55:48|3941.56
17:55:49|3941.22
17:55:50|3941.22
17:55:51|3941.22
17:55:52|3940.89
17:55:53|3940.89
17:55:54|3940.89
17:55:55|3941.98
17:55:56|3941.98
17:55:57|3941.98
17:55:58|3941.98
17:55:59|3941.98
17:56:01|3941.98
17:56:01|3941.98
17:56:02|3941.98
17:56:03|3941.24
17:56:04|3941.23
17:56:05|3941.23
17:56:06|3940.45
17:56:07|3939.96
17:56:09|3941.08
17:56:09|3941.96
17:56:10|3941.96
17:56:11|3941.
17:56:12|3941.01
17:56:13|3940.33
17:56:14|3940.32
17:56:15|3939.96
17:56:16|3939.96
17:56:18|3940.01
17:56:19|3940.01
17:56:21|3940.19
17:56:22|3940.43
17:56:22|3940.74
17:56:23|3940.74
17:56:24|3940.74
17:56:25|3940.74
17:56:26|3941.36
17:56:27|3940.87
17:56:29|3940.79
17:56:30|3940.79
17:56:31|3941.9
17:56:32|3941.9
17:56:33|3939.78
17:56:33|3939.69
17:56:34|3939.69
17:56:36|3940.32
17:56:36|3939.6
17:56:39|3939.89
17:56:39|3941.39
17:56:40|3941.09
17:56:41|3941.1
17:56:42|3941.1
17:56:43|3942.83
17:56:44|3942.89
17:56:45|3942.9
17:56:46|3942.96
17:56:47|3942.96
17:56:48|3943.39
17:56:49|3943.68
17:56:50|3944.06
17:56:51|3944.07
17:56:52|3944.79
17:56:53|3944.78
17:56:54|3943.59
17:56:55|3943.32
17:56:56|3942.25
17:56:57|3942.25
17:56:58|3942.15
17:56:59|3942.15
17:57:00|3942.16
17:57:01|3942.56
17:57:02|3942.56
17:57:03|3944.14
17:57:04|3944.14
17:57:05|3944.77
17:57:06|3945.36
17:57:08|3945.36
17:57:08|3945.37
17:57:09|3945.76
17:57:10|3946.32
17:57:11|3946.56
17:57:12|3946.56
17:57:13|3946.56
17:57:14|3946.57
17:57:15|3946.57
17:57:16|3946.57
17:57:18|3947.14
17:57:19|3946.81
17:57:20|3946.81
17:57:21|3946.81
17:57:22|3945.99
17:57:23|3945.99
17:57:24|3945.62
17:57:25|3945.62
17:57:26|3945.03
17:57:28|3945.62
17:57:28|3945.64
17:57:29|3945.64
17:57:30|3945.64
17:57:31|3945.64
17:57:32|3945.65
17:57:33|3945.02
17:57:34|3943.86
17:57:35|3943.39
17:57:36|3943.39
17:57:37|3943.98
17:57:38|3943.98
17:57:39|3948.07
17:57:40|3949.18
17:57:41|3948.75
17:57:42|3947.79
17:57:43|3947.75
17:57:44|3947.78
17:57:45|3947.78
17:57:46|3946.09
17:57:47|3946.31
17:57:48|3947.68
17:57:49|3947.79
17:57:50|3947.61
17:57:51|3947.61
17:57:52|3947.61
17:57:53|3946.47
17:57:54|3946.47
17:57:55|3946.47
17:57:56|3946.47
17:57:57|3946.47
17:57:58|3945.49
17:57:59|3945.07
17:58:00|3945.07
17:58:01|3945.07
17:58:02|3945.01
17:58:03|3945.01
17:58:04|3941.85
17:58:05|3941.86
17:58:06|3941.49
17:58:07|3941.7
17:58:08|3941.7
17:58:09|3940.41
17:58:10|3940.4
17:58:11|3940.01
17:58:12|3940.64
17:58:13|3940.65
17:58:14|3940.65
17:58:15|3940.66
17:58:16|3940.66
17:58:17|3940.05
17:58:18|3940.
17:58:19|3939.45
17:58:21|3939.4
17:58:22|3939.4
17:58:23|3939.4
17:58:25|3939.3
17:58:26|3939.3
17:58:27|3938.4
17:58:28|3938.4
17:58:29|3938.4
17:58:30|3939.2
17:58:31|3939.2
17:58:32|3939.45
17:58:33|3939.4
17:58:34|3939.4
17:58:35|3939.4
17:58:36|3939.
17:58:37|3939.
17:58:38|3939.
17:58:39|3939.
17:58:40|3939.
17:58:41|3939.
17:58:42|3939.45
17:58:43|3939.44
17:58:44|3939.45
17:58:45|3939.45
17:58:46|3939.2
17:58:47|3938.39
17:58:48|3938.33
17:58:49|3938.09
17:58:50|3936.57
17:58:51|3936.02
17:58:52|3935.33
17:58:53|3934.18
17:58:54|3935.24
17:58:55|3935.23
17:58:56|3935.59
17:58:57|3935.59
17:58:58|3935.96
17:58:59|3935.96
17:59:00|3935.96
17:59:01|3935.4
17:59:02|3934.49
17:59:03|3934.17
17:59:04|3934.17
17:59:05|3934.17
17:59:06|3934.17
17:59:07|3934.17
17:59:08|3934.94
17:59:09|3935.41
17:59:10|3935.41
17:59:11|3936.03
17:59:12|3936.03
17:59:13|3936.03
17:59:14|3937.02
17:59:15|3937.02
17:59:16|3936.55
17:59:17|3936.55
17:59:18|3935.12
17:59:19|3935.03
17:59:21|3936.15
17:59:21|3935.21
17:59:23|3935.99
17:59:24|3935.99
17:59:25|3935.
17:59:26|3936.67
17:59:27|3936.67
17:59:28|3936.67
17:59:29|3937.16
17:59:30|3937.16
17:59:31|3937.15
17:59:32|3937.15
17:59:33|3937.15
17:59:34|3937.82
17:59:35|3937.55
17:59:36|3937.55
17:59:38|3937.15
17:59:38|3937.15
17:59:39|3937.15
17:59:40|3938.08
17:59:41|3938.08
17:59:42|3937.83
17:59:44|3938.4
17:59:45|3939.26
17:59:46|3939.26
17:59:47|3939.67
17:59:48|3939.78
17:59:49|3939.78
17:59:50|3937.85
17:59:51|3937.79
17:59:52|3937.79
17:59:53|3937.6
17:59:54|3937.6
17:59:55|3937.6
17:59:56|3937.24
17:59:57|3937.24
17:59:58|3937.09
17:59:59|3936.33
18:00:00|3936.33
18:00:01|3935.99
18:00:02|3935.99
18:00:03|3935.44
18:00:04|3934.56
18:00:05|3934.35
18:00:06|3934.52
18:00:07|3934.34
18:00:08|3933.8
18:00:09|3933.81
18:00:10|3934.2
18:00:11|3934.5
18:00:12|3934.49
18:00:13|3934.49
18:00:14|3936.54
18:00:15|3938.1
18:00:16|3938.39
18:00:17|3938.4
18:00:18|3939.39
18:00:19|3938.72
18:00:20|3938.05
18:00:21|3936.55
18:00:23|3936.95
18:00:23|3935.03
18:00:25|3935.33
18:00:26|3934.81
18:00:27|3934.81
18:00:28|3934.38
18:00:29|3934.38
18:00:30|3934.38
18:00:31|3935.08
18:00:32|3935.08
18:00:33|3935.07
18:00:34|3935.08
18:00:35|3935.03
18:00:36|3933.96
18:00:37|3933.8
18:00:38|3933.8
18:00:39|3933.81
18:00:40|3933.81
18:00:41|3933.81
18:00:42|3934.37
18:00:43|3934.37
18:00:44|3935.07
18:00:45|3935.43
18:00:46|3935.61
18:00:47|3936.05
18:00:48|3936.31
18:00:49|3934.5
18:00:50|3934.39
18:00:51|3933.82
18:00:52|3933.83
18:00:53|3933.45
18:00:55|3932.07
18:00:55|3933.55
18:00:56|3932.1
18:00:57|3933.01
18:00:58|3932.21
18:00:59|3932.21
18:01:00|3932.21
18:01:01|3932.21
18:01:02|3932.21
18:01:03|3933.5
18:01:04|3933.82
18:01:05|3933.82
18:01:06|3933.82
18:01:07|3933.99
18:01:08|3933.03
18:01:09|3933.02
18:01:11|3932.
18:01:12|3932.
18:01:13|3932.
18:01:14|3932.28
18:01:15|3932.71
18:01:16|3932.13
18:01:17|3932.13
18:01:18|3932.11
18:01:19|3932.27
18:01:20|3932.27
18:01:21|3932.21
18:01:22|3932.21
18:01:23|3931.89
18:01:24|3930.76
18:01:25|3932.74
18:01:27|3933.44
18:01:28|3933.4
18:01:29|3931.13
18:01:30|3931.13
18:01:31|3931.37
18:01:32|3930.6
18:01:33|3932.38
18:01:34|3932.5
18:01:35|3934.01
18:01:36|3934.3
18:01:37|3934.79
18:01:38|3934.79
18:01:40|3933.44
18:01:40|3934.46
18:01:41|3935.3
18:01:42|3935.58
18:01:43|3936.4
18:01:44|3936.4
18:01:46|3937.43
18:01:47|3937.42
18:01:48|3938.
18:01:48|3938.98
18:01:50|3937.78
18:01:51|3937.71
18:01:51|3938.67
18:01:53|3938.77
18:01:54|3939.44
18:01:55|3939.99
18:01:55|3940.
18:01:57|3940.35
18:01:57|3940.35
18:01:59|3939.16
18:01:59|3938.67
18:02:00|3938.28
18:02:01|3938.28
18:02:03|3938.28
18:02:04|3938.28
18:02:05|3938.28
18:02:05|3937.42
18:02:07|3936.78
18:02:08|3937.75
18:02:08|3938.69
18:02:09|3938.69
18:02:10|3939.42
18:02:12|3939.43
18:02:13|3938.39
18:02:14|3937.94
18:02:15|3937.42
18:02:16|3935.99
18:02:17|3936.67
18:02:18|3936.95
18:02:19|3936.95
18:02:20|3936.95
18:02:21|3936.8
18:02:22|3936.8
18:02:24|3936.45
18:02:25|3936.96
18:02:26|3938.56
18:02:27|3939.37
18:02:28|3939.37
18:02:29|3939.37
18:02:30|3939.72
18:02:32|3940.
18:02:32|3940.27
18:02:33|3940.34
18:02:34|3940.55
18:02:35|3941.1
18:02:36|3941.05
18:02:37|3939.78
18:02:38|3939.71
18:02:39|3939.43
18:02:40|3939.43
18:02:42|3939.77
18:02:42|3939.78
18:02:43|3939.78
18:02:44|3939.78
18:02:45|3939.17
18:02:46|3938.84
18:02:47|3938.84
18:02:48|3938.14
18:02:49|3937.71
18:02:50|3937.71
18:02:51|3937.71
18:02:52|3937.71
18:02:53|3937.71
18:02:54|3937.29
18:02:55|3938.08
18:02:56|3938.08
18:02:57|3939.77
18:02:58|3939.77
18:02:59|3940.
18:03:01|3940.4
18:03:02|3940.4
18:03:02|3940.4
18:03:04|3940.39
18:03:05|3939.44
18:03:06|3939.41
18:03:06|3939.82
18:03:08|3938.82
18:03:08|3938.82
18:03:09|3938.62
18:03:10|3938.62
18:03:12|3938.54
18:03:13|3938.09
18:03:14|3938.33
18:03:14|3938.33
18:03:16|3938.44
18:03:17|3938.52
18:03:18|3938.55
18:03:19|3939.04
18:03:20|3939.04
18:03:20|3939.05
18:03:21|3939.05
18:03:22|3939.11
18:03:24|3939.58
18:03:25|3939.85
18:03:27|3940.91
18:03:27|3940.91
18:03:29|3940.72
18:03:30|3940.91
18:03:31|3940.9
18:03:33|3941.
18:03:34|3940.99
18:03:35|3941.
18:03:36|3941.
18:03:37|3941.
18:03:38|3941.
18:03:39|3940.45
18:03:40|3940.46
18:03:41|3940.97
18:03:42|3940.97
18:03:43|3940.98
18:03:44|3940.98
18:03:45|3941.15
18:03:46|3941.2
18:03:47|3941.2
18:03:48|3941.36
18:03:49|3941.03
18:03:50|3941.
18:03:51|3940.7
18:03:52|3940.7
18:03:53|3940.71
18:03:54|3940.51
18:03:55|3940.51
18:03:56|3940.8
18:03:57|3942.67
18:03:58|3942.85
18:03:59|3942.99
18:04:00|3942.86
18:04:01|3942.86
18:04:02|3942.8
18:04:03|3942.71
18:04:04|3942.7
18:04:05|3942.7
18:04:06|3942.85
18:04:07|3942.85
18:04:08|3942.8
18:04:09|3942.71
18:04:10|3941.92
18:04:11|3941.75
18:04:12|3941.25
18:04:13|3941.25
18:04:14|3941.2
18:04:15|3940.66
18:04:16|3940.66
18:04:17|3940.11
18:04:18|3940.11
18:04:19|3939.44
18:04:20|3938.62
18:04:21|3938.4
18:04:22|3937.89
18:04:23|3937.68
18:04:24|3937.02
18:04:26|3937.02
18:04:26|3935.53
18:04:27|3935.57
18:04:28|3935.68
18:04:30|3935.63
18:04:31|3935.63
18:04:31|3935.63
18:04:33|3935.63
18:04:34|3935.63
18:04:36|3935.61
18:04:36|3935.61
18:04:37|3935.61
18:04:38|3935.45
18:04:39|3935.45
18:04:40|3935.29
18:04:41|3935.29
18:04:43|3935.29
18:04:43|3935.29
18:04:44|3935.29
18:04:45|3935.29
18:04:46|3935.32
18:04:47|3935.33
18:04:48|3935.33
18:04:49|3935.33
18:04:50|3935.45
18:04:51|3935.45
18:04:52|3935.45
18:04:53|3935.4
18:04:54|3935.4
18:04:55|3934.5
18:04:56|3933.54
18:04:57|3933.54
18:04:58|3933.54
18:04:59|3933.54
18:05:00|3933.53
18:05:01|3933.13
18:05:02|3934.17
18:05:03|3934.18
18:05:04|3934.6
18:05:05|3934.93
18:05:06|3935.09
18:05:07|3936.03
18:05:08|3936.83
18:05:09|3936.24
18:05:10|3935.15
18:05:11|3935.68
18:05:12|3935.68
18:05:14|3936.78
18:05:15|3936.78
18:05:16|3936.77
18:05:16|3936.77
18:05:17|3936.18
18:05:18|3935.77
18:05:20|3935.1
18:05:20|3935.1
18:05:22|3935.1
18:05:23|3934.23
18:05:24|3934.23
18:05:24|3933.55
18:05:25|3933.55
18:05:28|3933.55
18:05:28|3933.55
18:05:30|3933.55
18:05:31|3933.55
18:05:31|3933.55
18:05:33|3933.52
18:05:33|3934.13
18:05:34|3934.13
18:05:35|3934.14
18:05:37|3934.59
18:05:38|3935.05
18:05:39|3935.05
18:05:40|3935.05
18:05:41|3935.1
18:05:42|3935.1
18:05:43|3935.1
18:05:44|3935.64
18:05:45|3936.81
18:05:47|3937.42
18:05:47|3937.42
18:05:48|3937.42
18:05:49|3937.42
18:05:50|3937.42
18:05:51|3937.42
18:05:52|3936.31
18:05:53|3936.01
18:05:54|3935.71
18:05:55|3934.12
18:05:56|3934.7
18:05:57|3934.71
18:05:58|3935.14
18:05:59|3935.81
18:06:00|3935.77
18:06:01|3934.62
18:06:02|3934.62
18:06:03|3934.62
18:06:04|3934.62
18:06:05|3936.91
18:06:06|3936.95
18:06:07|3937.45
18:06:08|3938.
18:06:09|3938.
18:06:10|3938.
18:06:11|3938.
18:06:12|3938.
18:06:13|3938.4
18:06:14|3938.4
18:06:15|3938.4
18:06:16|3938.47
18:06:17|3938.93
18:06:18|3939.37
18:06:19|3939.37
18:06:20|3939.37
18:06:21|3939.37
18:06:22|3939.28
18:06:23|3940.41
18:06:24|3940.75
18:06:25|3940.75
18:06:27|3940.74
18:06:28|3940.88
18:06:30|3940.68
18:06:30|3941.4
18:06:31|3941.46
18:06:32|3941.89
18:06:33|3942.45
18:06:34|3942.4
18:06:35|3942.59
18:06:36|3942.84
18:06:37|3943.26
18:06:38|3943.3
18:06:39|3943.1
18:06:40|3943.1
18:06:41|3943.1
18:06:42|3943.39
18:06:43|3943.39
18:06:44|3943.39
18:06:45|3944.27
18:06:46|3944.67
18:06:47|3944.67
18:06:48|3944.67
18:06:50|3944.67
18:06:50|3944.67
18:06:51|3943.73
18:06:52|3943.73
18:06:53|3943.74
18:06:54|3943.74
18:06:55|3943.57
18:06:56|3943.39
18:06:57|3943.39
18:06:58|3942.97
18:06:59|3942.47
18:07:00|3942.46
18:07:01|3941.91
18:07:02|3940.81
18:07:03|3940.81
18:07:04|3941.66
18:07:05|3940.45
18:07:06|3940.06
18:07:07|3939.9
18:07:08|3939.9
18:07:09|3939.9
18:07:10|3939.9
18:07:11|3939.9
18:07:12|3940.62
18:07:13|3940.39
18:07:14|3940.39
18:07:15|3941.14
18:07:16|3941.62
18:07:17|3941.71
18:07:18|3942.25
18:07:19|3942.61
18:07:20|3943.02
18:07:21|3943.02
18:07:22|3943.03
18:07:23|3943.41
18:07:24|3943.39
18:07:25|3943.23
18:07:26|3943.23
18:07:27|3943.55
18:07:29|3943.55
18:07:30|3943.91
18:07:31|3944.51
18:07:33|3944.51
18:07:34|3944.51
18:07:34|3944.51
18:07:36|3944.51
18:07:37|3944.67
18:07:37|3944.99
18:07:39|3945.07
18:07:40|3945.11
18:07:40|3945.11
18:07:41|3945.11
18:07:42|3944.09
18:07:43|3944.99
18:07:45|3943.34
18:07:46|3944.4
18:07:46|3943.78
18:07:48|3943.78
18:07:49|3943.48
18:07:50|3943.48
18:07:50|3943.41
18:07:52|3943.41
18:07:52|3943.1
18:07:53|3943.1
18:07:54|3943.1
18:07:55|3943.32
18:07:56|3943.32
18:07:58|3943.32
18:07:59|3943.03
18:07:59|3943.03
18:08:00|3943.31
18:08:02|3941.98
18:08:02|3941.39
18:08:03|3940.8
18:08:05|3941.03
18:08:06|3942.
18:08:06|3942.61
18:08:07|3943.76
18:08:08|3943.76
18:08:09|3944.7
18:08:10|3944.69
18:08:12|3944.69
18:08:13|3944.69
18:08:13|3944.69
18:08:15|3944.76
18:08:16|3945.
18:08:16|3945.17
18:08:17|3945.17
18:08:18|3945.35
18:08:20|3945.6
18:08:20|3945.6
18:08:22|3945.1
18:08:22|3945.1
18:08:23|3945.1
18:08:24|3945.1
18:08:25|3945.1
18:08:26|3945.1
18:08:27|3945.09
18:08:29|3945.09
18:08:30|3945.1
18:08:31|3945.96
18:08:32|3945.96
18:08:33|3945.96
18:08:34|3946.13
18:08:35|3945.38
18:08:36|3946.
18:08:37|3946.67
18:08:38|3947.42
18:08:39|3947.42
18:08:40|3947.33
18:08:41|3947.33
18:08:42|3947.33
18:08:43|3947.43
18:08:44|3947.56
18:08:45|3947.71
18:08:46|3947.75
18:08:47|3948.68
18:08:48|3948.69
18:08:49|3948.55
18:08:50|3948.6
18:08:52|3948.96
18:08:53|3949.88
18:08:53|3949.87
18:08:55|3949.88
18:08:56|3949.87
18:08:56|3949.87
18:08:58|3949.61
18:08:59|3948.07
18:09:00|3949.54
18:09:01|3949.67
18:09:02|3948.44
18:09:03|3948.44
18:09:04|3948.36
18:09:05|3948.36
18:09:06|3948.36
18:09:07|3948.36
18:09:08|3948.36
18:09:09|3948.36
18:09:10|3948.36
18:09:11|3948.36
18:09:12|3948.36
18:09:13|3948.36
18:09:14|3948.71
18:09:15|3948.62
18:09:16|3948.62
18:09:17|3948.96
18:09:18|3948.96
18:09:19|3949.3
18:09:20|3949.49
18:09:21|3949.7
18:09:22|3949.48
18:09:23|3949.49
18:09:24|3949.49
18:09:25|3949.49
18:09:26|3949.4
18:09:27|3949.01
18:09:28|3948.09
18:09:29|3947.42
18:09:31|3947.23
18:09:31|3947.39
18:09:33|3947.39
18:09:33|3947.82
18:09:35|3947.87
18:09:35|3947.93
18:09:37|3947.93
18:09:38|3948.71
18:09:38|3948.72
18:09:40|3948.99
18:09:41|3949.03
18:09:41|3949.03
18:09:43|3949.03
18:09:43|3949.03
18:09:45|3949.03
18:09:46|3949.03
18:09:47|3949.16
18:09:48|3949.13
18:09:49|3947.95
18:09:50|3947.95
18:09:51|3947.64
18:09:52|3947.64
18:09:53|3947.64
18:09:54|3947.77
18:09:55|3947.77
18:09:56|3948.4
18:09:58|3948.51
18:09:58|3948.52
18:10:00|3948.52
18:10:00|3948.52
18:10:01|3948.52
18:10:02|3948.52
18:10:03|3948.52
18:10:04|3948.51
18:10:05|3948.75
18:10:06|3948.51
18:10:07|3948.44
18:10:08|3948.45
18:10:10|3948.4
18:10:10|3948.4
18:10:11|3948.57
18:10:12|3948.57
18:10:13|3948.4
18:10:15|3947.25
18:10:15|3946.25
18:10:16|3945.64
18:10:17|3944.83
18:10:18|3944.83
18:10:19|3944.83
18:10:20|3945.32
18:10:21|3945.88
18:10:22|3945.86
18:10:23|3945.76
18:10:24|3945.76
18:10:25|3945.76
18:10:26|3945.52
18:10:27|3945.52
18:10:29|3945.47
18:10:30|3945.47
18:10:31|3945.47
18:10:32|3944.98
18:10:34|3943.6
18:10:35|3943.6
18:10:35|3943.6
18:10:36|3944.04
18:10:37|3944.04
18:10:39|3944.21
18:10:40|3944.21
18:10:41|3944.21
18:10:42|3944.21
18:10:43|3944.21
18:10:44|3944.21
18:10:45|3944.21
18:10:46|3944.51
18:10:47|3944.81
18:10:48|3944.81
18:10:49|3944.2
18:10:50|3943.36
18:10:51|3942.95
18:10:52|3942.83
18:10:53|3942.64
18:10:54|3942.45
18:10:55|3942.45
18:10:56|3942.45
18:10:57|3942.47
18:10:58|3942.3
18:10:59|3942.01
18:11:00|3942.1
18:11:01|3941.9
18:11:02|3941.9
18:11:03|3941.9
18:11:04|3941.9
18:11:05|3941.9
18:11:06|3941.9
18:11:07|3941.98
18:11:08|3942.48
18:11:09|3942.48
18:11:10|3942.02
18:11:11|3942.13
18:11:12|3942.01
18:11:13|3942.01
18:11:14|3942.2
18:11:15|3942.25
18:11:16|3941.62
18:11:17|3941.13
18:11:18|3940.98
18:11:19|3940.82
18:11:20|3940.
18:11:21|3939.8
18:11:22|3940.12
18:11:23|3939.67
18:11:24|3939.67
18:11:25|3939.44
18:11:26|3939.44
18:11:27|3939.44
18:11:28|3939.44
18:11:29|3939.44
18:11:31|3939.44
18:11:32|3938.42
18:11:33|3938.71
18:11:34|3938.72
18:11:35|3938.86
18:11:36|3938.85
18:11:37|3938.85
18:11:39|3938.68
18:11:39|3938.68
18:11:41|3938.68
18:11:42|3938.67
18:11:43|3938.67
18:11:43|3938.68
18:11:45|3938.68
18:11:46|3939.04
18:11:47|3939.05
18:11:47|3939.05
18:11:49|3939.05
18:11:50|3938.85
18:11:51|3938.05
18:11:52|3937.95
18:11:53|3937.95
18:11:54|3937.76
18:11:54|3937.76
18:11:56|3937.76
18:11:57|3937.76
18:11:58|3937.76
18:11:59|3937.76
18:11:59|3937.72
18:12:01|3937.72
18:12:02|3937.72
18:12:03|3937.72
18:12:04|3937.72
18:12:05|3937.66
18:12:06|3937.12
18:12:07|3937.05
18:12:08|3937.68
18:12:08|3937.68
18:12:10|3938.
18:12:10|3938.23
18:12:12|3938.67
18:12:13|3937.68
18:12:14|3938.28
18:12:15|3939.04
18:12:16|3939.54
18:12:17|3939.54
18:12:18|3939.54
18:12:18|3939.54
18:12:19|3940.2
18:12:21|3940.95
18:12:21|3940.3
18:12:23|3940.44
18:12:24|3939.6
18:12:24|3939.58
18:12:26|3939.58
18:12:27|3939.58
18:12:28|3940.65
18:12:29|3940.65
18:12:30|3941.19
18:12:31|3939.8
18:12:33|3938.49
18:12:34|3937.68
18:12:35|3937.43
18:12:36|3937.16
18:12:37|3937.16
18:12:38|3937.16
18:12:39|3937.11
18:12:40|3937.11
18:12:41|3937.1
18:12:42|3937.1
18:12:43|3937.1
18:12:44|3937.1
18:12:45|3937.1
18:12:46|3936.84
18:12:47|3936.79
18:12:48|3935.89
18:12:49|3935.91
18:12:50|3935.7
18:12:51|3936.02
18:12:52|3936.52
18:12:53|3936.83
18:12:54|3936.84
18:12:55|3936.12
18:12:56|3936.12
18:12:57|3936.12
18:12:58|3936.57
18:12:59|3936.57
18:13:00|3936.6
18:13:01|3936.83
18:13:03|3936.84
18:13:03|3936.84
18:13:04|3936.84
18:13:05|3936.98
18:13:06|3937.15
18:13:08|3936.44
18:13:08|3935.88
18:13:09|3935.88
18:13:11|3936.05
18:13:11|3936.05
18:13:12|3936.05
18:13:13|3936.05
18:13:14|3936.05
18:13:15|3936.05
18:13:16|3936.05
18:13:17|3936.05
18:13:18|3936.81
18:13:19|3936.81
18:13:20|3936.81
18:13:21|3936.81
18:13:22|3936.81
18:13:23|3936.05
18:13:24|3935.79
18:13:25|3935.41
18:13:26|3935.
18:13:27|3934.56
18:13:28|3934.14
18:13:29|3934.2
18:13:31|3934.2
18:13:32|3933.07
18:13:34|3933.42
18:13:35|3933.41
18:13:36|3932.66
18:13:37|3932.66
18:13:38|3932.7
18:13:39|3933.23
18:13:40|3933.4
18:13:41|3933.4
18:13:42|3932.87
18:13:43|3932.87
18:13:44|3932.8
18:13:45|3932.8
18:13:46|3933.06
18:13:47|3932.39
18:13:48|3932.39
18:13:49|3932.41
18:13:50|3932.41
18:13:51|3932.41
18:13:52|3932.41
18:13:53|3932.41
18:13:54|3932.39
18:13:55|3933.1
18:13:56|3933.1
18:13:57|3933.4
18:13:58|3933.64
18:13:59|3933.64
18:14:00|3933.94
18:14:01|3933.94
18:14:02|3933.94
18:14:03|3934.19
18:14:04|3934.19
18:14:05|3934.81
18:14:06|3934.9
18:14:07|3934.9
18:14:08|3934.9
18:14:09|3934.9
18:14:10|3935.11
18:14:12|3935.11
18:14:12|3935.11
18:14:13|3933.64
18:14:14|3933.6
18:14:15|3933.6
18:14:16|3933.43
18:14:17|3933.43
18:14:18|3933.43
18:14:19|3933.2
18:14:20|3933.2
18:14:21|3933.2
18:14:22|3933.14
18:14:23|3933.14
18:14:24|3933.09
18:14:25|3932.41
18:14:26|3932.79
18:14:27|3932.8
18:14:28|3932.8
18:14:29|3932.79
18:14:30|3932.81
18:14:32|3932.01
18:14:33|3932.01
18:14:34|3932.01
18:14:35|3932.01
18:14:36|3932.65
18:14:37|3932.65
18:14:38|3932.65
18:14:39|3932.79
18:14:40|3932.74
18:14:41|3932.74
18:14:42|3932.59
18:14:43|3932.47
18:14:44|3932.47
18:14:45|3932.47
18:14:46|3933.64
18:14:47|3934.59
18:14:48|3934.58
18:14:49|3934.59
18:14:50|3933.64
18:14:51|3933.64
18:14:52|3932.53
18:14:53|3932.53
18:14:54|3932.49
18:14:55|3932.49
18:14:56|3932.03
18:14:57|3932.03
18:14:58|3932.02
18:14:59|3932.02
18:15:00|3932.02
18:15:01|3932.01
18:15:02|3932.01
18:15:03|3932.01
18:15:05|3932.02
18:15:05|3932.02
18:15:06|3932.01
18:15:07|3932.01
18:15:08|3932.01
18:15:10|3932.82
18:15:10|3934.53
18:15:11|3934.52
18:15:12|3935.36
18:15:13|3936.37
18:15:15|3936.39
18:15:15|3936.94
18:15:16|3937.11
18:15:18|3937.86
18:15:18|3937.83
18:15:19|3937.75
18:15:20|3937.75
18:15:21|3937.75
18:15:22|3937.76
18:15:23|3937.73
18:15:24|3937.73
18:15:25|3937.73
18:15:26|3938.95
18:15:27|3939.03
18:15:28|3939.03
18:15:29|3939.03
18:15:30|3939.03
18:15:31|3939.03
18:15:34|3938.39
18:15:34|3938.39
18:15:36|3938.39
18:15:36|3938.39
18:15:38|3938.39
18:15:39|3938.39
18:15:40|3937.84
18:15:41|3937.84
18:15:42|3937.84
18:15:43|3937.84
18:15:44|3938.84
18:15:45|3939.66
18:15:46|3939.67
18:15:47|3940.39
18:15:48|3941.02
18:15:49|3941.02
18:15:50|3941.07
18:15:51|3941.34
18:15:52|3941.34
18:15:53|3941.34
18:15:54|3941.34
18:15:55|3939.75
18:15:56|3939.74
18:15:57|3939.31
18:15:58|3939.34
18:15:59|3939.34
18:16:00|3939.34
18:16:01|3939.34
18:16:02|3939.4
18:16:03|3939.06
18:16:04|3938.7
18:16:05|3938.71
18:16:06|3938.84
18:16:07|3939.89
18:16:08|3940.06
18:16:09|3940.07
18:16:10|3940.1
18:16:11|3940.29
18:16:12|3941.28
18:16:13|3941.28
18:16:14|3941.28
18:16:15|3941.38
18:16:16|3941.37
18:16:17|3941.37
18:16:18|3941.37
18:16:19|3941.37
18:16:20|3940.71
18:16:21|3940.53
18:16:22|3939.75
18:16:23|3939.75
18:16:24|3939.75
18:16:25|3939.75
18:16:26|3939.75
18:16:27|3939.75
18:16:28|3939.75
18:16:29|3939.75
18:16:30|3940.08
18:16:31|3940.09
18:16:32|3940.09
18:16:33|3940.09
18:16:35|3940.12
18:16:36|3940.12
18:16:37|3940.12
18:16:38|3940.11
18:16:39|3940.11
18:16:40|3940.11
18:16:42|3940.11
18:16:42|3940.12
18:16:43|3940.77
18:16:44|3941.36
18:16:46|3941.36
18:16:46|3941.36
18:16:47|3941.36
18:16:48|3941.36
18:16:49|3941.88
18:16:51|3941.88
18:16:51|3941.88
18:16:53|3942.32
18:16:54|3943.25
18:16:54|3943.34
18:16:55|3943.34
18:16:56|3943.37
18:16:58|3943.39
18:16:59|3943.43
18:17:00|3943.43
18:17:01|3943.44
18:17:01|3942.73
18:17:02|3942.18
18:17:04|3941.39
18:17:04|3941.39
18:17:05|3941.39
18:17:06|3941.39
18:17:08|3941.28
18:17:08|3940.96
18:17:09|3940.73
18:17:10|3940.45
18:17:11|3941.16
18:17:12|3941.16
18:17:14|3941.15
18:17:15|3939.11
18:17:16|3937.73
18:17:16|3937.44
18:17:18|3937.04
18:17:18|3938.26
18:17:19|3939.1
18:17:20|3939.
18:17:21|3939.
18:17:22|3939.
18:17:23|3938.98
18:17:24|3938.53
18:17:25|3938.53
18:17:26|3938.54
18:17:28|3938.54
18:17:28|3938.77
18:17:29|3938.77
18:17:31|3938.77
18:17:31|3939.01
18:17:32|3937.44
18:17:33|3938.59
18:17:35|3938.63
18:17:37|3938.61
18:17:38|3937.98
18:17:39|3937.99
18:17:41|3937.99
18:17:41|3937.99
18:17:42|3939.62
18:17:44|3940.59
18:17:44|3941.29
18:17:45|3941.37
18:17:46|3941.58
18:17:47|3941.5
18:17:48|3941.5
18:17:50|3942.
18:17:50|3942.44
18:17:51|3942.78
18:17:52|3942.45
18:17:53|3942.45
18:17:54|3942.77
18:17:55|3942.92
18:17:56|3942.92
18:17:57|3942.92
18:17:58|3942.92
18:17:59|3942.93
18:18:00|3938.76
18:18:01|3932.
18:18:02|3931.07
18:18:04|3932.88
18:18:04|3932.52
18:18:05|3932.1
18:18:06|3932.27
18:18:07|3931.66
18:18:08|3933.51
18:18:09|3933.01
18:18:10|3933.2
18:18:11|3932.52
18:18:12|3931.55
18:18:13|3930.26
18:18:14|3930.1
18:18:15|3931.
18:18:16|3931.66
18:18:17|3931.66
18:18:18|3930.69
18:18:19|3931.57
18:18:21|3931.57
18:18:22|3930.43
18:18:23|3930.42
18:18:24|3930.42
18:18:25|3930.01
18:18:26|3930.01
18:18:27|3930.02
18:18:28|3931.09
18:18:29|3931.23
18:18:30|3931.74
18:18:31|3932.33
18:18:32|3931.38
18:18:33|3931.34
18:18:34|3931.28
18:18:36|3931.28
18:18:37|3931.29
18:18:38|3930.53
18:18:39|3930.01
18:18:40|3930.
18:18:41|3929.88
18:18:42|3929.6
18:18:43|3925.68
18:18:44|3925.95
18:18:46|3927.42
18:18:46|3928.04
18:18:48|3927.69
18:18:49|3928.77
18:18:50|3928.25
18:18:52|3927.17
18:18:53|3927.06
18:18:53|3926.51
18:18:54|3924.01
18:18:55|3923.98
18:18:56|3923.98
18:18:58|3924.79
18:18:58|3924.72
18:18:59|3924.5
18:19:00|3925.85
18:19:02|3925.51
18:19:02|3925.51
18:19:03|3925.52
18:19:05|3926.09
18:19:05|3926.37
18:19:06|3927.17
18:19:07|3926.19
18:19:08|3925.41
18:19:09|3925.87
18:19:10|3924.
18:19:11|3923.54
18:19:12|3923.34
18:19:13|3923.27
18:19:14|3923.73
18:19:15|3923.81
18:19:16|3924.06
18:19:17|3923.89
18:19:18|3923.87
18:19:19|3921.47
18:19:20|3921.47
18:19:21|3920.75
18:19:22|3920.5
18:19:23|3918.96
18:19:25|3920.57
18:19:25|3922.42
18:19:26|3924.
18:19:27|3924.35
18:19:29|3922.77
18:19:30|3921.94
18:19:31|3923.32
18:19:32|3923.32
18:19:33|3922.22
18:19:34|3922.21
18:19:35|3923.08
18:19:37|3923.18
18:19:38|3923.55
18:19:39|3923.51
18:19:40|3923.51
18:19:41|3923.3
18:19:42|3923.3
18:19:43|3922.59
18:19:44|3924.69
18:19:45|3925.56
18:19:46|3925.56
18:19:47|3926.6
18:19:48|3926.61
18:19:49|3925.66
18:19:50|3925.95
18:19:51|3923.72
18:19:52|3923.65
18:19:53|3922.01
18:19:54|3921.69
18:19:55|3921.2
18:19:56|3924.68
18:19:57|3924.3
18:19:58|3924.66
18:19:59|3923.67
18:20:00|3923.69
18:20:01|3923.41
18:20:02|3921.46
18:20:03|3921.95
18:20:04|3921.95
18:20:05|3922.42
18:20:06|3922.42
18:20:07|3923.
18:20:08|3923.62
18:20:09|3922.59
18:20:10|3921.75
18:20:11|3921.44
18:20:12|3921.
18:20:13|3918.59
18:20:14|3918.78
18:20:15|3917.89
18:20:16|3918.06
18:20:17|3916.73
18:20:18|3917.63
18:20:19|3918.6
18:20:20|3919.64
18:20:21|3920.39
18:20:22|3919.93
18:20:23|3920.2
18:20:24|3920.99
18:20:25|3920.2
18:20:26|3919.61
18:20:27|3917.01
18:20:28|3917.
18:20:29|3917.21
18:20:30|3917.7
18:20:31|3915.95
18:20:32|3919.51
18:20:33|3920.8
18:20:34|3920.1
18:20:35|3920.33
18:20:36|3920.99
18:20:37|3921.15
18:20:39|3921.84
18:20:40|3922.57
18:20:41|3922.39
18:20:43|3922.7
18:20:43|3922.47
18:20:44|3921.53
18:20:46|3919.1
18:20:47|3918.36
18:20:48|3918.62
18:20:49|3917.24
18:20:50|3917.08
18:20:51|3917.55
18:20:52|3918.
18:20:53|3919.
18:20:54|3919.26
18:20:55|3917.57
18:20:56|3919.99
18:20:57|3921.02
18:20:58|3921.99
18:20:59|3922.
18:21:00|3921.56
18:21:02|3921.56
18:21:03|3921.56
18:21:04|3922.31
18:21:04|3920.55
18:21:05|3921.23
18:21:06|3921.24
18:21:07|3921.24
18:21:08|3921.23
18:21:09|3921.23
18:21:10|3921.54
18:21:11|3921.54
18:21:12|3921.54
18:21:13|3922.
18:21:14|3922.36
18:21:15|3922.7
18:21:16|3922.69
18:21:17|3922.69
18:21:19|3922.69
18:21:19|3922.69
18:21:20|3923.13
18:21:21|3922.92
18:21:22|3924.24
18:21:23|3925.61
18:21:24|3924.99
18:21:25|3924.2
18:21:26|3924.31
18:21:27|3925.
18:21:28|3924.83
18:21:29|3925.
18:21:30|3924.75
18:21:31|3924.75
18:21:32|3925.
18:21:33|3925.
18:21:34|3924.86
18:21:35|3924.86
18:21:36|3924.86
18:21:37|3924.86
18:21:39|3924.81
18:21:40|3924.8
18:21:41|3924.8
18:21:43|3925.
18:21:44|3925.
18:21:45|3925.81
18:21:46|3925.45
18:21:47|3925.44
18:21:48|3925.44
18:21:49|3926.01
18:21:50|3926.14
18:21:51|3926.14
18:21:52|3926.14
18:21:53|3926.21
18:21:54|3926.21
18:21:55|3926.21
18:21:56|3926.24
18:21:57|3926.24
18:21:58|3926.24
18:21:59|3926.23
18:22:00|3926.24
18:22:01|3925.01
18:22:02|3924.02
18:22:03|3924.26
18:22:04|3924.26
18:22:06|3924.74
18:22:06|3924.74
18:22:07|3924.74
18:22:08|3924.92
18:22:09|3924.92
18:22:10|3925.37
18:22:11|3925.37
18:22:12|3925.79
18:22:13|3925.79
18:22:14|3925.97
18:22:15|3925.97
18:22:16|3925.97
18:22:18|3926.
18:22:18|3925.99
18:22:19|3925.99
18:22:20|3925.99
18:22:22|3926.72
18:22:22|3927.19
18:22:23|3928.28
18:22:24|3928.14
18:22:26|3928.14
18:22:26|3928.28
18:22:27|3928.49
18:22:28|3928.5
18:22:29|3928.59
18:22:30|3928.65
18:22:31|3928.28
18:22:32|3928.28
18:22:33|3927.92
18:22:34|3927.92
18:22:35|3928.11
18:22:37|3928.64
18:22:37|3929.11
18:22:38|3929.11
18:22:41|3929.4
18:22:41|3928.75
18:22:43|3928.75
18:22:43|3928.76
18:22:44|3928.76
18:22:45|3927.94
18:22:46|3927.49
18:22:47|3927.4
18:22:48|3927.6
18:22:50|3927.6
18:22:50|3928.22
18:22:51|3928.22
18:22:53|3928.22
18:22:53|3929.04
18:22:54|3929.56
18:22:55|3929.56
18:22:56|3929.59
18:22:58|3930.43
18:22:58|3930.43
18:22:59|3930.81
18:23:00|3930.51
18:23:02|3930.42
18:23:03|3929.05
18:23:04|3929.05
18:23:05|3929.68
18:23:06|3929.46
18:23:07|3929.61
18:23:08|3929.62
18:23:09|3929.85
18:23:10|3931.19
18:23:11|3931.19
18:23:12|3931.3
18:23:13|3931.67
18:23:14|3931.97
18:23:15|3932.02
18:23:16|3932.14
18:23:17|3932.14
18:23:18|3932.13
18:23:19|3932.66
18:23:20|3932.78
18:23:21|3932.78
18:23:22|3933.61
18:23:23|3933.62
18:23:24|3934.17
18:23:25|3934.3
18:23:26|3934.3
18:23:27|3933.01
18:23:29|3933.01
18:23:30|3933.94
18:23:31|3934.16
18:23:31|3934.36
18:23:32|3934.36
18:23:33|3934.39
18:23:34|3934.39
18:23:35|3934.39
18:23:37|3934.39
18:23:38|3934.08
18:23:38|3934.55
18:23:39|3934.76
18:23:41|3934.76
18:23:42|3934.8
18:23:43|3934.79
18:23:44|3935.
18:23:45|3934.32
18:23:46|3934.54
18:23:47|3934.54
18:23:48|3934.63
18:23:49|3935.19
18:23:50|3935.38
18:23:51|3935.46
18:23:52|3935.54
18:23:53|3935.6
18:23:54|3935.32
18:23:55|3935.32
18:23:56|3935.55
18:23:57|3935.45
18:23:58|3935.45
18:23:59|3935.45
18:24:00|3935.47
18:24:01|3934.67
18:24:02|3934.68
18:24:03|3934.68
18:24:04|3934.67
18:24:05|3935.31
18:24:06|3935.
18:24:07|3935.
18:24:08|3935.
18:24:09|3935.
18:24:10|3935.09
18:24:11|3935.09
18:24:12|3935.09
18:24:13|3935.09
18:24:14|3935.09
18:24:15|3936.08
18:24:16|3936.18
18:24:17|3936.18
18:24:18|3936.18
18:24:19|3936.18
18:24:20|3936.19
18:24:21|3936.51
18:24:22|3936.54
18:24:23|3936.59
18:24:24|3936.66
18:24:25|3936.66
18:24:26|3936.66
18:24:27|3936.67
18:24:28|3936.84
18:24:29|3937.15
18:24:30|3937.43
18:24:31|3937.94
18:24:32|3938.07
18:24:33|3938.4
18:24:34|3938.55
18:24:35|3940.
18:24:36|3940.98
18:24:37|3940.02
18:24:38|3939.87
18:24:39|3939.9
18:24:40|3939.76
18:24:41|3939.68
18:24:43|3939.46
18:24:45|3939.45
18:24:46|3939.45
18:24:48|3939.43
18:24:48|3939.45
18:24:49|3939.86
18:24:50|3940.25
18:24:52|3941.36
18:24:53|3941.2
18:24:54|3940.77
18:24:55|3940.61
18:24:56|3940.56
18:24:56|3940.66
18:24:58|3940.66
18:24:59|3940.66
18:25:00|3941.15
18:25:01|3941.
18:25:02|3941.09
18:25:02|3941.14
18:25:04|3941.14
18:25:05|3941.14
18:25:06|3941.14
18:25:06|3941.14
18:25:08|3941.14
18:25:08|3941.2
18:25:10|3941.2
18:25:11|3941.99
18:25:12|3942.19
18:25:13|3942.74
18:25:14|3942.49
18:25:15|3942.3
18:25:16|3942.01
18:25:17|3942.73
18:25:18|3942.74
18:25:19|3942.74
18:25:20|3945.59
18:25:21|3944.13
18:25:22|3944.63
18:25:23|3944.62
18:25:24|3943.54
18:25:25|3944.06
18:25:26|3944.39
18:25:27|3944.39
18:25:28|3944.53
18:25:29|3944.63
18:25:30|3945.09
18:25:31|3945.08
18:25:32|3945.08
18:25:33|3945.08
18:25:34|3944.61
18:25:35|3944.61
18:25:36|3944.61
18:25:37|3944.61
18:25:38|3944.61
18:25:39|3944.61
18:25:40|3945.07
18:25:41|3944.69
18:25:42|3944.69
18:25:44|3945.06
18:25:46|3945.08
18:25:47|3945.69
18:25:49|3945.69
18:25:50|3945.92
18:25:51|3945.17
18:25:51|3945.79
18:25:53|3945.61
18:25:54|3945.61
18:25:55|3945.6
18:25:56|3945.6
18:25:57|3945.
18:25:58|3945.2
18:25:59|3945.21
18:26:01|3945.2
18:26:01|3944.6
18:26:02|3943.96
18:26:03|3943.35
18:26:04|3942.01
18:26:05|3942.99
18:26:06|3943.34
18:26:07|3943.96
18:26:08|3944.07
18:26:09|3945.47
18:26:10|3945.47
18:26:12|3945.59
18:26:13|3945.59
18:26:14|3945.59
18:26:15|3946.19
18:26:16|3946.18
18:26:17|3946.18
18:26:18|3946.19
18:26:19|3946.37
18:26:20|3946.37
18:26:21|3946.37
18:26:22|3946.37
18:26:23|3946.2
18:26:24|3945.78
18:26:25|3945.85
18:26:26|3946.2
18:26:27|3946.2
18:26:28|3946.2
18:26:29|3947.4
18:26:30|3947.63
18:26:31|3947.64
18:26:32|3947.64
18:26:33|3947.76
18:26:34|3944.77
18:26:35|3943.08
18:26:36|3942.65
18:26:37|3945.18
18:26:38|3945.52
18:26:39|3945.53
18:26:40|3946.27
18:26:41|3947.26
18:26:42|3946.68
18:26:43|3947.18
18:26:45|3947.18
18:26:45|3947.28
18:26:47|3945.58
18:26:48|3945.68
18:26:49|3945.32
18:26:50|3945.32
18:26:51|3945.6
18:26:52|3945.8
18:26:53|3945.8
18:26:54|3945.8
18:26:55|3946.68
18:26:56|3947.26
18:26:57|3947.74
18:26:58|3947.74
18:26:59|3947.79
18:27:00|3948.17
18:27:01|3948.21
18:27:02|3947.14
18:27:03|3946.69
18:27:04|3946.69
18:27:05|3946.69
18:27:07|3946.69
18:27:08|3946.69
18:27:10|3946.69
18:27:10|3946.69
18:27:12|3945.8
18:27:12|3945.8
18:27:13|3945.83
18:27:14|3945.83
18:27:15|3945.83
18:27:16|3945.83
18:27:17|3945.84
18:27:19|3945.84
18:27:19|3945.84
18:27:20|3946.03
18:27:21|3945.31
18:27:22|3944.62
18:27:23|3944.62
18:27:24|3944.62
18:27:25|3944.62
18:27:26|3944.61
18:27:27|3944.61
18:27:28|3942.82
18:27:29|3944.35
18:27:30|3943.7
18:27:31|3943.66
18:27:32|3944.04
18:27:33|3944.04
18:27:34|3944.04
18:27:35|3943.64
18:27:36|3943.44
18:27:37|3943.07
18:27:38|3943.21
18:27:39|3943.17
18:27:40|3943.17
18:27:41|3943.15
18:27:42|3943.07
18:27:44|3942.29
18:27:45|3941.
18:27:46|3941.
18:27:47|3941.4
18:27:49|3942.07
18:27:49|3942.02
18:27:51|3941.17
18:27:51|3942.36
18:27:52|3942.81
18:27:53|3942.81
18:27:54|3943.37
18:27:55|3944.31
18:27:56|3944.31
18:27:57|3944.31
18:27:58|3943.79
18:27:59|3944.46
18:28:00|3944.46
18:28:01|3944.2
18:28:02|3942.67
18:28:03|3942.14
18:28:04|3941.38
18:28:05|3941.37
18:28:06|3941.37
18:28:07|3941.17
18:28:08|3941.17
18:28:09|3941.39
18:28:10|3941.66
18:28:11|3941.66
18:28:12|3941.31
18:28:13|3941.31
18:28:14|3941.39
18:28:15|3941.39
18:28:16|3941.39
18:28:17|3942.67
18:28:18|3943.33
18:28:19|3943.77
18:28:20|3943.77
18:28:22|3943.77
18:28:22|3944.31
18:28:23|3944.31
18:28:24|3944.31
18:28:25|3944.61
18:28:26|3944.61
18:28:27|3944.61
18:28:28|3945.3
18:28:29|3944.86
18:28:30|3943.83
18:28:31|3943.83
18:28:32|3943.83
18:28:33|3943.83
18:28:34|3943.84
18:28:35|3943.84
18:28:36|3943.84
18:28:37|3943.83
18:28:38|3943.83
18:28:39|3943.83
18:28:40|3943.84
18:28:41|3943.84
18:28:42|3943.34
18:28:44|3942.01
18:28:44|3942.01
18:28:46|3942.01
18:28:48|3942.01
18:28:48|3942.01
18:28:49|3942.01
18:28:50|3942.01
18:28:51|3942.01
18:28:52|3942.01
18:28:54|3942.01
18:28:54|3942.31
18:28:56|3942.31
18:28:57|3942.39
18:28:58|3943.
18:28:59|3943.
18:28:59|3943.
18:29:00|3943.57
18:29:01|3943.57
18:29:02|3943.57
18:29:03|3943.2
18:29:04|3942.81
18:29:05|3942.81
18:29:07|3942.8
18:29:08|3942.01
18:29:08|3942.
18:29:10|3942.
18:29:10|3941.72
18:29:12|3941.72
18:29:12|3941.73
18:29:13|3942.11
18:29:15|3943.
18:29:15|3943.27
18:29:16|3943.8
18:29:17|3944.09
18:29:18|3944.18
18:29:20|3944.48
18:29:20|3944.61
18:29:21|3944.93
18:29:22|3944.93
18:29:23|3944.93
18:29:24|3944.93
18:29:25|3944.93
18:29:26|3944.93
18:29:28|3944.93
18:29:28|3945.06
18:29:29|3945.53
18:29:30|3945.53
18:29:32|3945.53
18:29:32|3945.54
18:29:33|3945.54
18:29:35|3945.6
18:29:35|3945.6
18:29:36|3945.6
18:29:37|3944.62
18:29:38|3944.62
18:29:39|3943.33
18:29:40|3942.9
18:29:41|3942.9
18:29:43|3942.9
18:29:43|3942.8
18:29:44|3942.17
18:29:46|3942.17
18:29:47|3942.
18:29:49|3942.01
18:29:50|3942.37
18:29:51|3943.24
18:29:52|3943.24
18:29:54|3943.88
18:29:54|3942.35
18:29:56|3942.82
18:29:56|3942.79
18:29:58|3942.79
18:30:00|3942.79
18:30:01|3942.79
18:30:02|3942.08
18:30:03|3941.79
18:30:04|3941.59
18:30:05|3942.08
18:30:06|3942.43
18:30:07|3942.43
18:30:08|3942.43
18:30:09|3942.9
18:30:10|3942.9
18:30:11|3943.78
18:30:12|3944.77
18:30:13|3945.53
18:30:14|3945.59
18:30:15|3945.59
18:30:16|3945.59
18:30:17|3945.59
18:30:18|3945.59
18:30:19|3945.81
18:30:20|3945.82
18:30:21|3945.82
18:30:22|3945.82
18:30:23|3945.82
18:30:24|3946.
18:30:25|3946.5
18:30:26|3947.16
18:30:27|3947.6
18:30:28|3948.
18:30:29|3948.3
18:30:30|3948.35
18:30:31|3950.
18:30:32|3950.
18:30:33|3949.99
18:30:34|3949.94
18:30:35|3949.86
18:30:36|3949.99
18:30:37|3949.99
18:30:38|3949.99
18:30:39|3949.99
18:30:40|3949.99
18:30:41|3949.99
18:30:42|3951.26
18:30:43|3950.89
18:30:44|3950.72
18:30:45|3950.72
18:30:47|3951.02
18:30:48|3951.02
18:30:48|3951.02
18:30:49|3951.23
18:30:50|3951.23
18:30:52|3951.23
18:30:53|3951.23
18:30:54|3951.23
18:30:55|3951.23
18:30:56|3951.22
18:30:57|3950.33
18:30:58|3950.33
18:30:59|3950.1
18:31:00|3950.1
18:31:01|3949.6
18:31:02|3948.64
18:31:03|3948.64
18:31:04|3948.01
18:31:06|3947.5
18:31:06|3947.51
18:31:07|3948.76
18:31:08|3949.19
18:31:09|3948.78
18:31:10|3949.5
18:31:11|3949.51
18:31:12|3950.8
18:31:13|3951.12
18:31:14|3951.12
18:31:15|3950.83
18:31:16|3951.12
18:31:17|3951.12
18:31:18|3951.21
18:31:19|3951.23
18:31:20|3951.23
18:31:21|3951.23
18:31:22|3951.9
18:31:23|3951.9
18:31:24|3951.9
18:31:26|3952.01
18:31:26|3951.63
18:31:28|3951.08
18:31:28|3951.08
18:31:29|3950.84
18:31:31|3950.03
18:31:32|3949.74
18:31:33|3949.74
18:31:34|3949.74
18:31:35|3949.48
18:31:36|3950.29
18:31:36|3950.31
18:31:38|3950.31
18:31:39|3950.3
18:31:40|3950.28
18:31:41|3950.83
18:31:41|3950.8
18:31:42|3950.39
18:31:44|3950.39
18:31:45|3950.39
18:31:45|3950.39
18:31:48|3950.39
18:31:48|3951.38
18:31:49|3951.2
18:31:50|3951.06
18:31:52|3951.06
18:31:52|3951.06
18:31:53|3951.06
18:31:54|3951.08
18:31:55|3951.08
18:31:56|3951.08
18:31:57|3951.
18:31:58|3951.
18:31:59|3951.
18:32:01|3951.
18:32:01|3950.27
18:32:02|3949.18
18:32:03|3948.98
18:32:04|3948.79
18:32:06|3948.79
18:32:06|3948.79
18:32:08|3948.79
18:32:08|3949.72
18:32:10|3950.27
18:32:10|3950.27
18:32:11|3949.94
18:32:13|3950.7
18:32:13|3951.45
18:32:14|3951.45
18:32:16|3951.45
18:32:16|3951.45
18:32:18|3951.45
18:32:18|3951.45
18:32:20|3950.95
18:32:20|3951.72
18:32:22|3952.41
18:32:22|3952.74
18:32:24|3952.74
18:32:24|3952.15
18:32:25|3952.15
18:32:26|3952.18
18:32:28|3952.2
18:32:29|3952.2
18:32:30|3952.2
18:32:31|3952.6
18:32:31|3952.6
18:32:32|3952.75
18:32:33|3953.35
18:32:35|3953.35
18:32:35|3953.6
18:32:36|3953.6
18:32:38|3954.57
18:32:39|3953.37
18:32:39|3953.37
18:32:40|3953.79
18:32:41|3953.26
18:32:42|3953.12
18:32:43|3953.06
18:32:44|3953.06
18:32:46|3953.13
18:32:46|3953.13
18:32:49|3953.
18:32:50|3953.93
18:32:52|3954.16
18:32:53|3954.71
18:32:54|3955.33
18:32:54|3955.4
18:32:56|3955.4
18:32:56|3955.39
18:32:57|3955.4
18:32:58|3955.39
18:32:59|3955.4
18:33:00|3955.2
18:33:01|3955.2
18:33:02|3954.6
18:33:04|3954.6
18:33:04|3954.6
18:33:05|3954.6
18:33:06|3954.56
18:33:08|3954.64
18:33:08|3954.64
18:33:09|3954.8
18:33:10|3955.52
18:33:11|3957.11
18:33:12|3956.68
18:33:13|3956.69
18:33:14|3956.69
18:33:15|3956.69
18:33:16|3957.42
18:33:17|3956.96
18:33:19|3957.47
18:33:19|3957.35
18:33:20|3957.34
18:33:21|3957.34
18:33:22|3957.35
18:33:23|3957.01
18:33:24|3957.5
18:33:25|3957.5
18:33:26|3956.37
18:33:27|3956.01
18:33:28|3954.96
18:33:29|3954.97
18:33:30|3954.32
18:33:32|3954.31
18:33:32|3954.59
18:33:33|3955.
18:33:34|3953.92
18:33:35|3953.92
18:33:36|3955.66
18:33:37|3954.27
18:33:38|3954.27
18:33:39|3954.73
18:33:40|3954.73
18:33:41|3954.73
18:33:42|3954.41
18:33:43|3954.4
18:33:44|3954.4
18:33:45|3956.27
18:33:46|3956.27
18:33:47|3956.2
18:33:48|3956.09
18:33:50|3956.02
18:33:51|3955.97
18:33:52|3956.27
18:33:54|3958.09
18:33:54|3956.82
18:33:56|3956.36
18:33:57|3956.36
18:33:58|3956.36
18:33:59|3956.78
18:34:00|3956.78
18:34:01|3955.39
18:34:03|3956.95
18:34:03|3956.56
18:34:04|3956.58
18:34:05|3956.57
18:34:06|3956.54
18:34:07|3956.54
18:34:08|3956.28
18:34:09|3957.48
18:34:10|3957.48
18:34:11|3957.48
18:34:12|3957.48
18:34:13|3957.86
18:34:14|3957.86
18:34:15|3957.99
18:34:16|3958.03
18:34:17|3958.7
18:34:18|3958.81
18:34:19|3959.43
18:34:20|3958.81
18:34:21|3958.82
18:34:22|3958.81
18:34:23|3958.81
18:34:24|3958.81
18:34:25|3957.62
18:34:26|3956.94
18:34:27|3956.94
18:34:28|3956.94
18:34:29|3956.93
18:34:30|3956.44
18:34:31|3956.44
18:34:32|3956.44
18:34:33|3956.43
18:34:34|3957.
18:34:35|3957.
18:34:36|3958.29
18:34:37|3959.6
18:34:38|3959.64
18:34:39|3960.83
18:34:40|3963.01
18:34:41|3961.61
18:34:42|3960.86
18:34:43|3960.16
18:34:44|3960.15
18:34:45|3959.34
18:34:46|3958.65
18:34:47|3958.42
18:34:49|3959.74
18:34:51|3959.84
18:34:52|3959.84
18:34:53|3959.92
18:34:54|3959.92
18:34:55|3959.92
18:34:57|3960.83
18:34:57|3960.86
18:34:58|3961.81
18:34:59|3961.81
18:35:00|3961.81
18:35:01|3960.8
18:35:02|3959.57
18:35:03|3959.53
18:35:04|3959.53
18:35:05|3959.4
18:35:06|3959.4
18:35:07|3960.82
18:35:08|3961.99
18:35:09|3962.23
18:35:10|3962.37
18:35:11|3962.72
18:35:12|3963.15
18:35:13|3963.17
18:35:14|3963.17
18:35:15|3963.17
18:35:16|3963.17
18:35:17|3963.07
18:35:18|3962.45
18:35:19|3962.14
18:35:20|3962.14
18:35:21|3962.14
18:35:22|3963.19
18:35:23|3963.19
18:35:24|3963.01
18:35:25|3963.01
18:35:26|3963.74
18:35:27|3963.74
18:35:28|3963.74
18:35:29|3963.74
18:35:30|3963.74
18:35:33|3963.71
18:35:34|3963.71
18:35:34|3963.71
18:35:36|3964.53
18:35:36|3965.
18:35:37|3965.
18:35:38|3965.
18:35:40|3965.07
18:35:41|3966.28
18:35:42|3966.27
18:35:43|3965.68
18:35:44|3965.61
18:35:45|3965.13
18:35:46|3965.13
18:35:47|3964.15
18:35:48|3964.97
18:35:50|3965.2
18:35:52|3966.28
18:35:53|3966.48
18:35:54|3966.48
18:35:54|3965.4
18:35:56|3965.52
18:35:57|3967.31
18:35:58|3966.44
18:35:59|3966.46
18:36:00|3966.46
18:36:01|3965.46
18:36:02|3964.95
18:36:03|3964.95
18:36:04|3964.95
18:36:05|3964.39
18:36:06|3964.13
18:36:07|3964.13
18:36:08|3965.5
18:36:09|3966.04
18:36:10|3966.05
18:36:11|3966.05
18:36:12|3966.05
18:36:13|3966.05
18:36:14|3966.05
18:36:15|3966.05
18:36:16|3966.04
18:36:17|3967.46
18:36:18|3965.44
18:36:19|3965.01
18:36:20|3965.
18:36:21|3964.95
18:36:22|3964.45
18:36:23|3964.44
18:36:24|3963.8
18:36:25|3963.6
18:36:26|3963.6
18:36:27|3963.55
18:36:28|3964.48
18:36:29|3965.55
18:36:30|3966.77
18:36:31|3966.77
18:36:32|3966.77
18:36:33|3966.77
18:36:34|3966.77
18:36:35|3966.77
18:36:36|3966.77
18:36:37|3966.77
18:36:38|3966.81
18:36:39|3966.81
18:36:40|3966.81
18:36:41|3966.81
18:36:42|3966.81
18:36:43|3966.81
18:36:44|3967.69
18:36:45|3967.95
18:36:46|3967.23
18:36:47|3967.16
18:36:48|3967.16
18:36:49|3967.16
18:36:51|3967.54
18:36:52|3966.81
18:36:53|3966.8
18:36:55|3967.96
18:36:56|3968.44
18:36:57|3968.57
18:36:58|3968.57
18:36:59|3968.57
18:37:00|3968.
18:37:01|3968.
18:37:02|3968.
18:37:03|3968.
18:37:04|3968.59
18:37:05|3968.59
18:37:06|3968.59
18:37:07|3969.04
18:37:08|3969.23
18:37:09|3969.23
18:37:10|3969.23
18:37:11|3969.27
18:37:12|3969.27
18:37:13|3969.27
18:37:14|3969.27
18:37:15|3969.29
18:37:16|3969.39
18:37:17|3969.83
18:37:18|3970.32
18:37:19|3970.32
18:37:20|3970.78
18:37:21|3970.64
18:37:22|3970.63
18:37:23|3970.63
18:37:24|3969.84
18:37:25|3969.84
18:37:26|3969.84
18:37:27|3970.05
18:37:28|3970.05
18:37:29|3970.41
18:37:30|3970.76
18:37:31|3970.76
18:37:32|3970.77
18:37:33|3970.77
18:37:34|3970.77
18:37:35|3970.77
18:37:36|3970.91
18:37:37|3970.91
18:37:38|3971.35
18:37:39|3971.49
18:37:41|3972.
18:37:41|3972.03
18:37:42|3972.02
18:37:43|3972.02
18:37:44|3972.02
18:37:45|3972.
18:37:46|3972.
18:37:48|3972.
18:37:48|3971.01
18:37:49|3971.01
18:37:51|3970.81
18:37:52|3970.78
18:37:54|3970.62
18:37:55|3970.48
18:37:56|3970.49
18:37:57|3970.49
18:37:58|3970.49
18:37:59|3970.23
18:38:00|3970.23
18:38:01|3970.34
18:38:02|3970.29
18:38:03|3970.29
18:38:04|3970.99
18:38:05|3971.03
18:38:07|3970.91
18:38:07|3971.31
18:38:09|3971.57
18:38:10|3971.57
18:38:10|3971.56
18:38:11|3970.9
18:38:12|3971.01
18:38:14|3971.01
18:38:15|3971.01
18:38:16|3971.01
18:38:16|3971.38
18:38:17|3971.39
18:38:18|3971.39
18:38:19|3971.39
18:38:20|3971.39
18:38:21|3971.56
18:38:22|3971.55
18:38:23|3971.55
18:38:24|3971.55
18:38:25|3971.56
18:38:26|3971.66
18:38:27|3971.66
18:38:28|3971.65
18:38:29|3971.66
18:38:30|3971.65
18:38:31|3971.65
18:38:32|3971.65
18:38:33|3971.66
18:38:35|3971.8
18:38:35|3971.81
18:38:36|3971.98
18:38:37|3972.06
18:38:38|3972.06
18:38:39|3971.57
18:38:40|3971.57
18:38:41|3971.59
18:38:42|3972.15
18:38:43|3972.31
18:38:44|3972.32
18:38:45|3971.87
18:38:46|3971.87
18:38:47|3971.86
18:38:49|3971.87
18:38:49|3971.87
18:38:50|3971.86
18:38:52|3971.87
18:38:54|3971.66
18:38:55|3971.66
18:38:56|3971.43
18:38:56|3971.43
18:38:57|3971.47
18:38:59|3972.02
18:39:01|3971.39
18:39:02|3971.39
18:39:02|3971.39
18:39:05|3971.28
18:39:05|3971.27
18:39:06|3971.2
18:39:07|3971.15
18:39:08|3971.15
18:39:09|3971.15
18:39:10|3971.15
18:39:11|3971.15
18:39:13|3971.09
18:39:13|3971.09
18:39:14|3971.01
18:39:15|3971.
18:39:16|3971.
18:39:17|3971.
18:39:18|3971.
18:39:19|3971.
18:39:20|3971.01
18:39:21|3971.01
18:39:22|3971.01
18:39:23|3971.01
18:39:25|3971.01
18:39:26|3971.
18:39:27|3971.
18:39:27|3971.
18:39:29|3970.76
18:39:29|3969.52
18:39:30|3969.52
18:39:31|3969.4
18:39:32|3969.4
18:39:34|3969.38
18:39:34|3969.39
18:39:36|3969.38
18:39:36|3969.38
18:39:37|3969.08
18:39:38|3969.03
18:39:40|3970.76
18:39:40|3971.
18:39:42|3971.
18:39:42|3971.
18:39:44|3971.
18:39:44|3970.99
18:39:45|3971.
18:39:47|3970.99
18:39:48|3970.99
18:39:49|3970.99
18:39:50|3971.
18:39:51|3970.99
18:39:51|3970.99
18:39:53|3970.77
18:39:55|3970.25
18:39:56|3970.18
18:39:56|3970.26
18:39:57|3970.26
18:39:58|3970.1
18:40:00|3970.1
18:40:00|3969.77
18:40:02|3969.61
18:40:03|3969.38
18:40:04|3969.04
18:40:05|3969.06
18:40:06|3969.07
18:40:07|3969.06
18:40:08|3968.82
18:40:09|3968.82
18:40:10|3968.29
18:40:11|3968.35
18:40:12|3968.35
18:40:13|3968.02
18:40:14|3968.05
18:40:15|3968.24
18:40:16|3969.83
18:40:17|3970.22
18:40:18|3970.18
18:40:19|3970.18
18:40:20|3970.17
18:40:21|3970.17
18:40:22|3970.83
18:40:23|3970.82
18:40:24|3970.82
18:40:25|3970.82
18:40:26|3970.82
18:40:27|3970.82
18:40:28|3970.83
18:40:29|3970.82
18:40:30|3970.82
18:40:31|3970.82
18:40:32|3970.83
18:40:33|3970.83
18:40:34|3970.82
18:40:35|3970.2
18:40:36|3970.2
18:40:37|3970.
18:40:38|3968.9
18:40:39|3968.5
18:40:40|3968.01
18:40:41|3968.
18:40:42|3967.77
18:40:43|3967.77
18:40:44|3967.76
18:40:45|3967.77
18:40:46|3967.77
18:40:47|3967.77
18:40:48|3967.77
18:40:49|3967.77
18:40:50|3967.77
18:40:51|3968.05
18:40:52|3968.06
18:40:54|3968.17
18:40:55|3968.17
18:40:56|3968.33
18:40:57|3968.33
18:40:58|3968.33
18:40:58|3968.07
18:40:59|3968.32
18:41:00|3968.32
18:41:01|3968.41
18:41:03|3968.65
18:41:04|3967.37
18:41:05|3967.62
18:41:06|3967.62
18:41:07|3967.77
18:41:09|3968.63
18:41:10|3968.31
18:41:11|3968.
18:41:12|3968.
18:41:13|3968.
18:41:14|3968.
18:41:15|3968.
18:41:16|3968.
18:41:17|3967.43
18:41:18|3967.43
18:41:19|3967.43
18:41:20|3967.37
18:41:21|3967.2
18:41:22|3967.6
18:41:23|3968.
18:41:24|3967.99
18:41:25|3967.99
18:41:26|3968.
18:41:27|3968.01
18:41:28|3968.02
18:41:29|3968.15
18:41:30|3968.15
18:41:31|3968.15
18:41:32|3968.15
18:41:33|3968.15
18:41:33|3968.15
18:41:35|3968.15
18:41:36|3968.05
18:41:37|3968.05
18:41:38|3967.8
18:41:38|3967.64
18:41:40|3967.64
18:41:40|3967.64
18:41:41|3967.4
18:41:43|3967.06
18:41:43|3967.06
18:41:45|3967.06
18:41:46|3967.06
18:41:47|3967.01
18:41:47|3967.01
18:41:49|3967.01
18:41:49|3967.01
18:41:51|3967.01
18:41:52|3967.01
18:41:52|3967.01
18:41:54|3967.59
18:41:55|3967.59
18:41:56|3967.59
18:41:57|3967.64
18:41:58|3967.64
18:41:59|3967.64
18:41:59|3967.82
18:42:00|3967.83
18:42:02|3967.79
18:42:03|3967.68
18:42:04|3967.68
18:42:05|3967.67
18:42:06|3967.6
18:42:07|3965.51
18:42:08|3966.39
18:42:09|3966.39
18:42:10|3966.39
18:42:11|3965.85
18:42:12|3965.84
18:42:13|3965.84
18:42:14|3965.84
18:42:14|3965.79
18:42:16|3965.33
18:42:17|3965.33
18:42:18|3965.33
18:42:19|3965.33
18:42:20|3965.84
18:42:21|3965.84
18:42:22|3966.18
18:42:23|3966.74
18:42:24|3967.18
18:42:25|3967.18
18:42:26|3967.18
18:42:27|3967.19
18:42:28|3967.75
18:42:29|3967.75
18:42:30|3967.25
18:42:31|3966.
18:42:32|3965.8
18:42:33|3965.8
18:42:34|3965.8
18:42:35|3965.8
18:42:36|3965.8
18:42:37|3965.8
18:42:38|3966.
18:42:39|3966.
18:42:40|3966.
18:42:41|3966.
18:42:42|3966.
18:42:43|3966.
18:42:44|3966.
18:42:45|3966.
18:42:46|3966.
18:42:47|3966.
18:42:48|3966.
18:42:49|3966.
18:42:50|3965.81
18:42:51|3965.81
18:42:52|3965.81
18:42:53|3965.81
18:42:54|3965.88
18:42:55|3966.
18:42:57|3966.
18:42:57|3965.54
18:42:59|3965.54
18:43:00|3965.54
18:43:01|3965.98
18:43:03|3965.
18:43:04|3965.
18:43:05|3964.77
18:43:06|3964.77
18:43:07|3964.77
18:43:09|3964.77
18:43:09|3964.77
18:43:10|3964.77
18:43:12|3964.77
18:43:14|3964.77
18:43:14|3964.77
18:43:15|3964.29
18:43:16|3964.28
18:43:17|3964.28
18:43:18|3965.38
18:43:19|3965.37
18:43:20|3965.15
18:43:21|3965.15
18:43:22|3965.15
18:43:23|3965.1
18:43:24|3965.1
18:43:25|3965.09
18:43:26|3965.09
18:43:27|3965.09
18:43:28|3965.09
18:43:29|3965.14
18:43:30|3965.14
18:43:31|3965.15
18:43:32|3965.15
18:43:33|3965.15
18:43:34|3965.14
18:43:35|3965.14
18:43:36|3965.14
18:43:37|3965.14
18:43:38|3965.14
18:43:39|3965.22
18:43:40|3965.21
18:43:41|3965.21
18:43:42|3965.21
18:43:43|3965.22
18:43:44|3965.22
18:43:45|3965.22
18:43:46|3965.22
18:43:47|3965.22
18:43:48|3965.21
18:43:49|3965.22
18:43:50|3965.19
18:43:51|3965.19
18:43:52|3965.19
18:43:53|3965.45
18:43:54|3966.
18:43:55|3966.14
18:43:57|3966.14
18:43:58|3966.63
18:43:59|3967.04
18:44:00|3967.55
18:44:01|3968.11
18:44:01|3968.11
18:44:03|3968.11
18:44:05|3967.55
18:44:05|3966.99
18:44:07|3966.71
18:44:07|3966.72
18:44:08|3966.72
18:44:10|3966.72
18:44:11|3966.72
18:44:12|3967.99
18:44:13|3967.99
18:44:15|3967.97
18:44:15|3967.97
18:44:16|3967.96
18:44:17|3967.96
18:44:18|3967.96
18:44:19|3967.8
18:44:21|3967.8
18:44:21|3967.8
18:44:22|3967.56
18:44:23|3967.96
18:44:24|3967.96
18:44:25|3968.
18:44:26|3968.
18:44:27|3967.97
18:44:28|3967.97
18:44:29|3968.
18:44:30|3968.62
18:44:31|3968.62
18:44:32|3968.63
18:44:33|3968.28
18:44:34|3968.23
18:44:35|3968.4
18:44:36|3968.25
18:44:37|3968.25
18:44:39|3968.25
18:44:40|3968.24
18:44:40|3968.25
18:44:41|3968.25
18:44:43|3968.25
18:44:44|3968.08
18:44:45|3968.19
18:44:46|3968.16
18:44:47|3968.16
18:44:48|3967.56
18:44:49|3967.42
18:44:50|3967.41
18:44:51|3967.41
18:44:52|3967.42
18:44:53|3967.26
18:44:54|3967.26
18:44:54|3967.25
18:44:55|3967.26
18:44:56|3967.26
18:44:59|3967.46
18:45:00|3967.51
18:45:02|3967.5
18:45:03|3968.01
18:45:04|3968.24
18:45:05|3968.7
18:45:06|3968.71
18:45:07|3968.71
18:45:08|3968.71
18:45:09|3968.71
18:45:10|3968.7
18:45:11|3968.71
18:45:12|3968.71
18:45:13|3968.38
18:45:14|3968.24
18:45:15|3968.24
18:45:16|3968.21
18:45:17|3968.24
18:45:18|3968.71
18:45:19|3968.7
18:45:20|3968.71
18:45:21|3968.71
18:45:22|3968.71
18:45:23|3968.71
18:45:24|3968.71
18:45:25|3968.71
18:45:26|3968.71
18:45:27|3969.07
18:45:28|3970.78
18:45:29|3970.79
18:45:30|3970.79
18:45:31|3970.8
18:45:32|3970.8
18:45:33|3970.8
18:45:34|3970.8
18:45:35|3970.8
18:45:36|3970.8
18:45:37|3970.81
18:45:38|3970.81
18:45:39|3970.92
18:45:40|3971.41
18:45:41|3971.66
18:45:42|3972.
18:45:43|3972.04
18:45:44|3972.32
18:45:45|3972.32
18:45:46|3972.32
18:45:47|3972.31
18:45:48|3972.32
18:45:49|3972.32
18:45:50|3972.32
18:45:51|3972.32
18:45:52|3972.32
18:45:53|3972.73
18:45:54|3972.81
18:45:55|3973.23
18:45:56|3973.24
18:45:57|3973.25
18:45:58|3973.46
18:46:00|3973.46
18:46:01|3974.23
18:46:02|3974.4
18:46:03|3974.46
18:46:05|3973.73
18:46:06|3973.55
18:46:07|3972.62
18:46:07|3972.62
18:46:09|3972.62
18:46:10|3972.58
18:46:11|3972.27
18:46:12|3972.07
18:46:13|3971.74
18:46:14|3971.75
18:46:15|3971.5
18:46:16|3971.49
18:46:17|3971.5
18:46:18|3971.5
18:46:19|3971.5
18:46:20|3971.86
18:46:21|3972.
18:46:22|3971.47
18:46:23|3970.92
18:46:24|3970.92
18:46:25|3970.92
18:46:26|3970.92
18:46:27|3970.92
18:46:28|3970.92
18:46:29|3970.92
18:46:30|3970.91
18:46:31|3970.8
18:46:32|3970.8
18:46:33|3970.81
18:46:34|3970.81
18:46:35|3970.81
18:46:36|3970.81
18:46:37|3970.81
18:46:38|3970.81
18:46:39|3970.81
18:46:40|3970.81
18:46:41|3970.54
18:46:42|3970.54
18:46:43|3970.54
18:46:44|3970.54
18:46:45|3970.54
18:46:46|3970.53
18:46:47|3970.54
18:46:48|3970.54
18:46:49|3970.54
18:46:50|3970.81
18:46:51|3970.81
18:46:52|3970.81
18:46:53|3970.37
18:46:54|3970.37
18:46:55|3970.37
18:46:56|3970.37
18:46:57|3970.38
18:46:58|3970.38
18:47:00|3970.97
18:47:01|3970.98
18:47:03|3970.98
18:47:03|3970.98
18:47:04|3969.14
18:47:06|3969.14
18:47:06|3968.87
18:47:08|3968.9
18:47:08|3968.91
18:47:10|3968.91
18:47:10|3968.91
18:47:11|3968.91
18:47:13|3968.91
18:47:13|3969.5
18:47:14|3969.5
18:47:16|3969.5
18:47:16|3969.5
18:47:17|3969.5
18:47:18|3969.5
18:47:20|3969.5
18:47:20|3969.76
18:47:22|3969.75
18:47:23|3969.76
18:47:23|3969.76
18:47:24|3969.76
18:47:25|3969.76
18:47:27|3969.28
18:47:28|3969.28
18:47:29|3969.35
18:47:29|3969.35
18:47:31|3969.35
18:47:31|3969.36
18:47:32|3969.36
18:47:33|3969.36
18:47:35|3969.36
18:47:35|3969.36
18:47:36|3969.36
18:47:37|3969.42
18:47:38|3969.42
18:47:39|3969.42
18:47:40|3969.42
18:47:41|3969.41
18:47:42|3969.41
18:47:43|3969.41
18:47:44|3969.41
18:47:45|3969.41
18:47:47|3969.41
18:47:47|3969.41
18:47:48|3969.21
18:47:49|3969.21
18:47:51|3969.21
18:47:52|3969.16
18:47:52|3969.16
18:47:53|3967.76
18:47:54|3967.53
18:47:55|3966.72
18:47:56|3966.72
18:47:57|3966.72
18:47:58|3966.72
18:48:00|3966.47
18:48:02|3966.47
18:48:02|3966.12
18:48:03|3966.12
18:48:05|3966.11
18:48:06|3965.91
18:48:07|3965.53
18:48:08|3965.
18:48:09|3965.21
18:48:10|3965.03
18:48:11|3965.54
18:48:12|3966.4
18:48:13|3966.3
18:48:14|3965.89
18:48:16|3965.89
18:48:16|3965.89
18:48:17|3965.89
18:48:18|3966.72
18:48:19|3966.57
18:48:20|3966.72
18:48:21|3966.72
18:48:22|3966.72
18:48:23|3966.59
18:48:25|3966.59
18:48:25|3965.64
18:48:27|3965.64
18:48:27|3965.6
18:48:28|3965.6
18:48:29|3965.6
18:48:31|3966.13
18:48:31|3966.
18:48:32|3966.
18:48:34|3966.
18:48:34|3966.82
18:48:35|3966.82
18:48:36|3966.82
18:48:38|3966.82
18:48:38|3966.86
18:48:39|3966.99
18:48:40|3966.99
18:48:41|3966.99
18:48:42|3966.99
18:48:44|3966.99
18:48:44|3966.8
18:48:45|3966.6
18:48:46|3966.6
18:48:48|3965.22
18:48:48|3965.2
18:48:49|3965.21
18:48:51|3965.21
18:48:52|3965.21
18:48:53|3965.21
18:48:54|3965.21
18:48:55|3965.21
18:48:56|3965.21
18:48:57|3965.21
18:48:58|3965.19
18:48:59|3965.19
18:49:00|3965.19
18:49:02|3965.19
18:49:03|3965.13
18:49:04|3965.11
18:49:05|3965.09
18:49:06|3965.01
18:49:07|3965.01
18:49:07|3965.2
18:49:08|3965.12
18:49:10|3965.
18:49:11|3965.08
18:49:11|3965.11
18:49:13|3965.01
18:49:14|3965.01
18:49:15|3965.2
18:49:16|3965.2
18:49:17|3965.2
18:49:18|3965.1
18:49:18|3965.1
18:49:20|3965.1
18:49:20|3965.09
18:49:21|3965.1
18:49:22|3965.1
18:49:23|3965.1
18:49:24|3965.17
18:49:25|3965.18
18:49:26|3965.18
18:49:27|3965.18
18:49:29|3965.18
18:49:29|3965.18
18:49:31|3965.18
18:49:32|3965.18
18:49:33|3965.18
18:49:34|3965.18
18:49:35|3965.18
18:49:36|3965.18
18:49:37|3965.18
18:49:38|3964.64
18:49:39|3964.18
18:49:40|3964.18
18:49:41|3964.18
18:49:42|3964.18
18:49:43|3964.18
18:49:44|3964.17
18:49:45|3964.18
18:49:46|3964.18
18:49:47|3964.18
18:49:48|3964.18
18:49:49|3964.18
18:49:50|3964.14
18:49:51|3964.14
18:49:52|3964.18
18:49:53|3964.17
18:49:54|3964.17
18:49:55|3964.53
18:49:56|3964.74
18:49:57|3965.24
18:49:58|3965.24
18:49:59|3966.9
18:50:00|3966.82
18:50:01|3966.82
18:50:03|3966.89
18:50:03|3966.89
18:50:05|3966.89
18:50:06|3966.2
18:50:06|3966.2
18:50:07|3965.55
18:50:08|3965.55
18:50:10|3965.54
18:50:10|3965.59
18:50:11|3965.88
18:50:13|3965.88
18:50:14|3965.88
18:50:15|3965.88
18:50:16|3965.88
18:50:17|3965.84
18:50:18|3965.84
18:50:19|3965.84
18:50:20|3965.84
18:50:21|3965.84
18:50:22|3965.55
18:50:23|3965.55
18:50:24|3965.55
18:50:25|3965.55
18:50:26|3965.55
18:50:27|3965.56
18:50:28|3965.56
18:50:29|3965.56
18:50:30|3965.55
18:50:31|3965.56
18:50:32|3965.56
18:50:33|3965.56
18:50:34|3965.56
18:50:35|3965.56
18:50:36|3965.56
18:50:37|3965.56
18:50:38|3965.56
18:50:39|3965.56
18:50:40|3965.56
18:50:41|3965.56
18:50:42|3965.56
18:50:43|3965.56
18:50:44|3965.56
18:50:45|3965.46
18:50:46|3965.46
18:50:47|3965.46
18:50:48|3965.46
18:50:49|3965.46
18:50:51|3966.23
18:50:51|3966.35
18:50:52|3964.97
18:50:53|3964.89
18:50:54|3964.09
18:50:55|3964.1
18:50:56|3964.1
18:50:57|3964.31
18:50:59|3964.21
18:51:00|3964.02
18:51:01|3964.02
18:51:02|3964.15
18:51:04|3963.92
18:51:04|3963.92
18:51:05|3963.91
18:51:07|3963.01
18:51:09|3962.11
18:51:10|3962.11
18:51:11|3962.11
18:51:11|3961.78
18:51:13|3961.78
18:51:13|3961.78
18:51:14|3961.78
18:51:16|3962.34
18:51:16|3962.34
18:51:18|3962.34
18:51:18|3962.04
18:51:19|3961.67
18:51:21|3961.66
18:51:22|3961.65
18:51:23|3961.65
18:51:23|3961.42
18:51:25|3961.67
18:51:25|3961.66
18:51:27|3961.66
18:51:28|3961.67
18:51:28|3961.67
18:51:29|3961.63
18:51:30|3961.62
18:51:31|3961.65
18:51:32|3962.25
18:51:33|3962.25
18:51:35|3962.25
18:51:35|3962.35
18:51:36|3962.35
18:51:37|3962.45
18:51:38|3961.65
18:51:39|3961.2
18:51:40|3961.21
18:51:41|3961.21
18:51:42|3961.21
18:51:43|3961.21
18:51:44|3961.24
18:51:45|3961.33
18:51:46|3961.33
18:51:48|3961.33
18:51:48|3961.33
18:51:49|3961.31
18:51:51|3961.31
18:51:51|3961.31
18:51:52|3961.2
18:51:53|3961.2
18:51:54|3961.1
18:51:55|3961.1
18:51:56|3961.1
18:51:57|3961.1
18:51:58|3961.1
18:51:59|3960.78
18:52:00|3960.78
18:52:01|3960.78
18:52:02|3960.78
18:52:04|3961.32
18:52:05|3961.32
18:52:06|3961.1
18:52:07|3961.1
18:52:08|3961.1
18:52:09|3961.08
18:52:10|3961.
18:52:11|3961.
18:52:12|3961.31
18:52:13|3961.31
18:52:14|3961.31
18:52:15|3961.
18:52:16|3961.
18:52:17|3961.
18:52:18|3961.
18:52:19|3961.23
18:52:20|3961.23
18:52:21|3961.27
18:52:22|3961.17
18:52:23|3961.17
18:52:24|3961.17
18:52:25|3960.87
18:52:26|3960.87
18:52:27|3960.87
18:52:28|3960.87
18:52:29|3960.87
18:52:30|3960.87
18:52:31|3960.87
18:52:32|3960.87
18:52:33|3960.93
18:52:34|3960.89
18:52:36|3960.89
18:52:37|3960.46
18:52:38|3960.45
18:52:38|3960.19
18:52:39|3959.69
18:52:41|3959.6
18:52:42|3958.65
18:52:43|3959.19
18:52:44|3959.19
18:52:45|3959.19
18:52:45|3958.
18:52:47|3958.61
18:52:47|3958.79
18:52:49|3958.78
18:52:49|3958.79
18:52:51|3958.79
18:52:52|3958.79
18:52:52|3958.79
18:52:54|3958.79
18:52:55|3958.79
18:52:56|3958.32
18:52:56|3958.31
18:52:58|3957.85
18:52:58|3957.8
18:53:00|3957.8
18:53:00|3958.66
18:53:02|3958.66
18:53:03|3958.66
18:53:04|3958.66
18:53:06|3958.99
18:53:07|3958.59
18:53:09|3958.29
18:53:09|3958.29
18:53:10|3958.6
18:53:11|3958.6
18:53:12|3958.6
18:53:14|3958.45
18:53:15|3958.78
18:53:16|3958.78
18:53:17|3958.57
18:53:18|3958.57
18:53:19|3958.58
18:53:20|3958.58
18:53:21|3958.58
18:53:22|3958.58
18:53:23|3958.59
18:53:24|3958.59
18:53:25|3958.6
18:53:26|3958.6
18:53:27|3958.6
18:53:28|3958.6
18:53:29|3958.6
18:53:30|3958.6
18:53:31|3958.6
18:53:32|3958.59
18:53:33|3958.59
18:53:34|3958.59
18:53:35|3958.59
18:53:36|3958.59
18:53:37|3958.6
18:53:38|3958.6
18:53:39|3958.6
18:53:40|3958.6
18:53:41|3958.59
18:53:42|3958.6
18:53:43|3958.6
18:53:44|3958.6
18:53:45|3958.66
18:53:46|3959.36
18:53:47|3959.36
18:53:48|3959.36
18:53:49|3959.33
18:53:50|3959.57
18:53:51|3959.57
18:53:53|3959.57
18:53:53|3959.4
18:53:54|3958.85
18:53:56|3958.85
18:53:56|3958.85
18:53:57|3958.85
18:53:59|3958.85
18:53:59|3958.85
18:54:00|3958.84
18:54:01|3958.84
18:54:02|3958.84
18:54:03|3959.57
18:54:04|3960.69
18:54:06|3960.69
18:54:07|3960.69
18:54:08|3960.08
18:54:10|3960.08
18:54:11|3959.06
18:54:12|3958.35
18:54:13|3958.35
18:54:15|3958.36
18:54:16|3958.36
18:54:16|3958.36
18:54:17|3958.36
18:54:18|3958.36
18:54:20|3958.42
18:54:20|3958.85
18:54:21|3958.77
18:54:23|3958.77
18:54:23|3958.77
18:54:24|3958.77
18:54:26|3958.94
18:54:27|3960.06
18:54:27|3960.43
18:54:29|3960.44
18:54:30|3960.44
18:54:30|3961.01
18:54:31|3961.01
18:54:33|3961.01
18:54:33|3961.01
18:54:34|3961.01
18:54:36|3961.23
18:54:37|3961.55
18:54:37|3961.79
18:54:38|3961.8
18:54:39|3961.97
18:54:40|3961.97
18:54:41|3961.55
18:54:43|3960.72
18:54:43|3960.56
18:54:44|3960.56
18:54:46|3960.33
18:54:46|3959.78
18:54:47|3958.26
18:54:49|3958.42
18:54:49|3958.81
18:54:51|3958.81
18:54:51|3958.81
18:54:52|3958.51
18:54:53|3958.51
18:54:54|3958.51
18:54:55|3958.51
18:54:56|3958.76
18:54:57|3958.63
18:54:58|3958.63
18:54:59|3958.63
18:55:01|3958.63
18:55:01|3958.76
18:55:02|3958.95
18:55:03|3958.95
18:55:05|3958.95
18:55:07|3959.78
18:55:08|3959.92
18:55:09|3960.
18:55:10|3960.
18:55:11|3960.
18:55:13|3960.
18:55:14|3960.31
18:55:15|3959.2
18:55:16|3959.2
18:55:17|3959.16
18:55:17|3959.16
18:55:19|3959.16
18:55:19|3959.16
18:55:20|3959.16
18:55:21|3959.11
18:55:23|3959.1
18:55:24|3958.82
18:55:25|3958.
18:55:25|3958.
18:55:27|3958.
18:55:28|3956.62
18:55:29|3956.62
18:55:30|3956.62
18:55:31|3956.01
18:55:32|3957.66
18:55:33|3956.56
18:55:33|3956.56
18:55:34|3956.16
18:55:35|3956.17
18:55:37|3956.15
18:55:38|3956.17
18:55:39|3956.23
18:55:39|3956.23
18:55:41|3956.59
18:55:42|3956.59
18:55:42|3957.7
18:55:44|3957.7
18:55:44|3957.7
18:55:46|3957.69
18:55:46|3957.69
18:55:48|3957.69
18:55:49|3957.69
18:55:49|3957.79
18:55:51|3959.12
18:55:52|3959.82
18:55:53|3960.
18:55:54|3959.97
18:55:55|3959.97
18:55:56|3960.5
18:55:56|3960.5
18:55:58|3960.74
18:55:59|3960.75
18:56:00|3960.75
18:56:00|3960.75
18:56:01|3960.74
18:56:02|3960.99
18:56:03|3961.18
18:56:05|3962.67
18:56:07|3962.2
18:56:08|3961.78
18:56:09|3961.78
18:56:10|3961.79
18:56:10|3961.79
18:56:11|3961.79
18:56:12|3961.79
18:56:14|3961.93
18:56:15|3962.
18:56:15|3962.75
18:56:17|3963.99
18:56:18|3963.99
18:56:18|3963.99
18:56:20|3963.99
18:56:20|3964.59
18:56:21|3964.39
18:56:22|3964.39
18:56:23|3964.39
18:56:24|3964.93
18:56:26|3965.06
18:56:27|3965.28
18:56:28|3966.39
18:56:29|3966.7
18:56:30|3967.6
18:56:31|3967.6
18:56:32|3967.75
18:56:33|3967.74
18:56:34|3967.75
18:56:35|3967.75
18:56:36|3967.94
18:56:37|3968.19
18:56:38|3968.63
18:56:39|3968.94
18:56:40|3968.95
18:56:41|3968.96
18:56:42|3969.
18:56:43|3969.01
18:56:44|3969.01
18:56:45|3969.01
18:56:46|3969.02
18:56:47|3969.19
18:56:48|3969.19
18:56:49|3970.1
18:56:50|3970.68
18:56:51|3970.75
18:56:52|3970.54
18:56:53|3972.07
18:56:54|3972.07
18:56:55|3971.2
18:56:56|3971.2
18:56:57|3971.79
18:56:58|3971.55
18:56:59|3971.55
18:57:00|3971.55
18:57:01|3971.55
18:57:02|3971.21
18:57:03|3971.21
18:57:04|3971.21
18:57:05|3970.78
18:57:06|3970.23
18:57:08|3970.23
18:57:09|3970.31
18:57:10|3970.31
18:57:11|3970.31
18:57:12|3970.22
18:57:13|3970.16
18:57:14|3968.79
18:57:15|3967.96
18:57:16|3967.8
18:57:17|3967.8
18:57:18|3967.75
18:57:19|3967.53
18:57:20|3967.53
18:57:21|3967.53
18:57:22|3967.53
18:57:23|3968.72
18:57:24|3968.72
18:57:25|3968.72
18:57:26|3968.72
18:57:27|3968.72
18:57:28|3968.72
18:57:29|3969.2
18:57:30|3969.2
18:57:31|3969.2
18:57:32|3969.2
18:57:33|3969.07
18:57:34|3968.5
18:57:35|3969.19
18:57:36|3969.19
18:57:37|3969.19
18:57:38|3969.19
18:57:39|3969.19
18:57:40|3969.19
18:57:41|3969.19
18:57:42|3968.94
18:57:43|3968.81
18:57:44|3968.7
18:57:45|3968.45
18:57:46|3967.94
18:57:47|3967.94
18:57:48|3968.42
18:57:49|3968.42
18:57:50|3968.42
18:57:51|3968.42
18:57:52|3968.01
18:57:53|3968.01
18:57:54|3968.46
18:57:55|3968.47
18:57:56|3968.47
18:57:57|3968.47
18:57:58|3968.47
18:57:59|3968.47
18:58:00|3968.79
18:58:01|3968.45
18:58:02|3967.53
18:58:03|3967.53
18:58:04|3967.53
18:58:05|3967.53
18:58:06|3967.53
18:58:07|3967.53
18:58:09|3967.38
18:58:10|3967.38
18:58:10|3967.05
18:58:13|3967.04
18:58:13|3967.01
18:58:15|3967.01
18:58:16|3966.97
18:58:16|3966.54
18:58:18|3966.57
18:58:19|3966.56
18:58:20|3966.57
18:58:21|3966.1
18:58:22|3966.01
18:58:23|3965.46
18:58:24|3964.29
18:58:25|3963.95
18:58:26|3963.8
18:58:27|3963.8
18:58:28|3963.8
18:58:29|3963.94
18:58:30|3963.94
18:58:31|3963.94
18:58:32|3963.94
18:58:33|3963.94
18:58:34|3963.6
18:58:35|3963.6
18:58:36|3963.4
18:58:37|3963.4
18:58:38|3963.41
18:58:39|3963.46
18:58:41|3963.99
18:58:41|3963.98
18:58:42|3963.98
18:58:43|3962.79
18:58:44|3962.78
18:58:45|3962.27
18:58:46|3962.27
18:58:47|3962.3
18:58:48|3961.79
18:58:49|3961.31
18:58:50|3961.31
18:58:51|3961.35
18:58:52|3961.35
18:58:53|3961.35
18:58:54|3961.34
18:58:55|3961.31
18:58:57|3961.31
18:58:57|3961.31
18:58:58|3961.31
18:58:59|3961.31
18:59:00|3961.31
18:59:01|3961.31
18:59:02|3961.33
18:59:04|3961.33
18:59:04|3961.31
18:59:05|3961.03
18:59:06|3961.03
18:59:07|3961.03
18:59:09|3959.54
18:59:11|3959.54
18:59:12|3959.56
18:59:13|3959.54
18:59:13|3959.55
18:59:15|3959.55
18:59:16|3959.58
18:59:16|3958.96
18:59:18|3958.95
18:59:19|3958.58
18:59:20|3958.2
18:59:21|3958.2
18:59:22|3958.2
18:59:23|3958.2
18:59:24|3958.2
18:59:25|3958.2
18:59:26|3958.2
18:59:28|3958.2
18:59:28|3958.2
18:59:29|3958.16
18:59:30|3958.15
18:59:31|3958.15
18:59:32|3958.15
18:59:33|3958.15
18:59:34|3958.15
18:59:35|3957.98
18:59:36|3957.98
18:59:37|3957.98
18:59:38|3957.98
18:59:39|3957.85
18:59:40|3957.15
18:59:41|3957.14
18:59:42|3957.14
18:59:43|3957.14
18:59:44|3957.14
18:59:45|3957.15
18:59:46|3957.06
18:59:47|3957.06
18:59:48|3957.06
18:59:49|3956.94
18:59:50|3956.94
18:59:51|3957.15
18:59:52|3957.15
18:59:53|3957.15
18:59:54|3957.14
18:59:55|3957.15
18:59:56|3957.15
18:59:57|3957.15
18:59:58|3957.15
18:59:59|3957.62
19:00:00|3957.63
19:00:01|3957.43
19:00:02|3956.55
19:00:05|3956.09
19:00:05|3955.9
19:00:06|3955.9
19:00:07|3955.9
19:00:09|3955.9
19:00:11|3955.31
19:00:12|3954.96
19:00:13|3954.29
19:00:15|3954.36
19:00:15|3954.36
19:00:16|3954.36
19:00:17|3954.4
19:00:19|3952.55
19:00:20|3952.19
19:00:21|3952.19
19:00:22|3952.52
19:00:23|3952.32
19:00:24|3952.52
19:00:25|3952.6
19:00:26|3952.6
19:00:26|3952.85
19:00:28|3952.85
19:00:29|3952.85
19:00:30|3952.07
19:00:31|3952.07
19:00:32|3952.07
19:00:32|3952.07
19:00:34|3952.07
19:00:40|3950.64
19:00:40|3951.41
19:00:41|3951.96
19:00:42|3952.86
19:00:43|3952.86
19:00:44|3951.9
19:00:45|3951.89
19:00:46|3951.89
19:00:47|3950.86
19:00:48|3951.1
19:00:49|3951.1
19:00:50|3951.1
19:00:51|3951.1
19:00:52|3951.1
19:00:53|3951.1
19:00:54|3951.1
19:00:55|3951.09
19:00:56|3951.09
19:00:57|3951.1
19:00:58|3952.51
19:01:00|3954.09
19:01:00|3955.05
19:01:02|3955.43
19:01:03|3955.26
19:01:03|3955.
19:01:04|3954.77
19:01:06|3954.77
19:01:06|3954.77
19:01:08|3954.77
19:01:08|3954.29
19:01:11|3953.38
19:01:11|3953.38
19:01:12|3952.06
19:01:14|3952.01
19:01:15|3951.24
19:01:16|3951.48
19:01:17|3951.62
19:01:18|3951.04
19:01:19|3951.04
19:01:20|3951.04
19:01:21|3951.23
19:01:22|3951.22
19:01:23|3951.07
19:01:24|3951.02
19:01:25|3951.02
19:01:26|3951.02
19:01:27|3951.
19:01:28|3951.
19:01:29|3951.11
19:01:30|3951.11
19:01:31|3951.11
19:01:32|3951.23
19:01:33|3951.23
19:01:34|3951.23
19:01:35|3951.23
19:01:36|3951.23
19:01:37|3952.18
19:01:38|3952.18
19:01:39|3952.18
19:01:40|3951.17
19:01:41|3951.27
19:01:42|3950.82
19:01:43|3949.82
19:01:44|3949.67
19:01:45|3949.43
19:01:46|3949.26
19:01:47|3949.26
19:01:48|3949.25
19:01:49|3949.26
19:01:50|3949.26
19:01:51|3950.32
19:01:52|3950.32
19:01:53|3949.97
19:01:54|3949.97
19:01:55|3949.97
19:01:56|3950.
19:01:57|3950.
19:01:58|3949.59
19:01:59|3949.12
19:02:00|3948.79
19:02:01|3948.73
19:02:02|3948.55
19:02:03|3949.23
19:02:04|3948.4
19:02:05|3948.44
19:02:06|3948.31
19:02:07|3948.18
19:02:08|3947.42
19:02:09|3947.33
19:02:10|3947.52
19:02:12|3947.5
19:02:13|3947.69
19:02:14|3947.69
19:02:15|3948.63
19:02:15|3949.74
19:02:17|3949.74
19:02:18|3948.76
19:02:19|3948.76
19:02:21|3949.59
19:02:21|3949.59
19:02:22|3949.6
19:02:23|3949.59
19:02:24|3949.59
19:02:25|3949.6
19:02:26|3949.4
19:02:28|3948.71
19:02:28|3948.71
19:02:29|3949.44
19:02:30|3949.53
19:02:31|3949.53
19:02:32|3949.53
19:02:33|3949.53
19:02:34|3949.53
19:02:36|3949.53
19:02:36|3949.53
19:02:37|3949.54
19:02:38|3949.53
19:02:39|3949.53
19:02:41|3949.53
19:02:41|3949.53
19:02:43|3949.88
19:02:43|3949.87
19:02:44|3949.87
19:02:46|3948.09
19:02:47|3946.94
19:02:48|3946.97
19:02:49|3947.41
19:02:50|3946.99
19:02:51|3947.
19:02:52|3947.
19:02:53|3946.95
19:02:54|3947.
19:02:55|3947.
19:02:56|3947.4
19:02:57|3947.4
19:02:58|3946.84
19:02:59|3946.51
19:03:00|3946.51
19:03:01|3945.87
19:03:02|3945.42
19:03:03|3946.15
19:03:04|3946.49
19:03:05|3946.38
19:03:06|3946.38
19:03:07|3946.97
19:03:08|3947.7
19:03:09|3947.95
19:03:10|3947.95
19:03:11|3947.95
19:03:12|3947.94
19:03:13|3947.94
19:03:14|3947.94
19:03:16|3947.76
19:03:17|3948.95
19:03:18|3950.35
19:03:19|3950.96
19:03:20|3950.86
19:03:21|3949.81
19:03:22|3950.29
19:03:23|3950.29
19:03:24|3948.68
19:03:25|3948.88
19:03:26|3947.61
19:03:27|3947.42
19:03:28|3947.42
19:03:29|3947.39
19:03:30|3947.39
19:03:31|3947.24
19:03:32|3947.4
19:03:33|3947.09
19:03:34|3946.97
19:03:35|3946.97
19:03:36|3946.62
19:03:37|3946.82
19:03:38|3946.18
19:03:39|3946.03
19:03:40|3946.03
19:03:41|3946.03
19:03:42|3944.88
19:03:43|3944.88
19:03:44|3945.03
19:03:45|3946.
19:03:46|3946.
19:03:47|3946.82
19:03:48|3947.37
19:03:49|3947.91
19:03:50|3946.98
19:03:51|3946.27
19:03:52|3946.01
19:03:53|3945.72
19:03:54|3945.72
19:03:55|3945.72
19:03:56|3945.72
19:03:57|3945.72
19:03:58|3945.72
19:03:59|3945.4
19:04:00|3945.4
19:04:01|3945.4
19:04:02|3945.81
19:04:03|3945.81
19:04:04|3945.98
19:04:05|3945.98
19:04:06|3945.98
19:04:07|3945.81
19:04:08|3945.88
19:04:09|3945.8
19:04:10|3945.79
19:04:11|3945.79
19:04:12|3945.79
19:04:14|3944.84
19:04:15|3944.79
19:04:17|3944.63
19:04:18|3944.62
19:04:19|3944.62
19:04:19|3944.62
19:04:21|3944.62
19:04:21|3944.99
19:04:22|3944.99
19:04:23|3944.81
19:04:24|3944.8
19:04:26|3944.8
19:04:27|3944.81
19:04:28|3944.81
19:04:29|3945.88
19:04:30|3944.92
19:04:31|3945.23
19:04:32|3945.43
19:04:34|3945.
19:04:35|3945.
19:04:36|3945.05
19:04:36|3945.
19:04:38|3944.99
19:04:38|3945.39
19:04:39|3945.39
19:04:40|3945.39
19:04:41|3945.82
19:04:42|3945.82
19:04:43|3945.73
19:04:45|3945.73
19:04:46|3946.2
19:04:47|3946.2
19:04:48|3946.39
19:04:49|3946.29
19:04:50|3946.19
19:04:51|3946.04
19:04:52|3945.81
19:04:53|3945.88
19:04:54|3945.88
19:04:55|3946.45
19:04:56|3946.44
19:04:57|3946.44
19:04:58|3946.45
19:04:59|3946.45
19:05:00|3947.24
19:05:01|3947.37
19:05:02|3948.16
19:05:03|3948.48
19:05:04|3948.48
19:05:05|3948.55
19:05:06|3948.55
19:05:07|3948.55
19:05:08|3948.56
19:05:09|3948.89
19:05:10|3948.89
19:05:11|3948.89
19:05:12|3948.89
19:05:14|3948.46
19:05:15|3948.46
19:05:16|3948.46
19:05:17|3948.46
19:05:18|3948.46
19:05:19|3947.32
19:05:20|3947.02
19:05:21|3946.83
19:05:22|3946.72
19:05:23|3946.27
19:05:25|3945.
19:05:25|3945.
19:05:26|3945.99
19:05:27|3946.06
19:05:28|3946.06
19:05:29|3946.06
19:05:30|3946.37
19:05:31|3946.19
19:05:32|3946.09
19:05:34|3946.09
19:05:34|3947.54
19:05:35|3947.54
19:05:36|3947.23
19:05:38|3946.59
19:05:38|3946.59
19:05:39|3946.84
19:05:40|3946.84
19:05:42|3946.84
19:05:42|3946.84
19:05:44|3947.34
19:05:44|3947.34
19:05:45|3947.34
19:05:46|3947.34
19:05:48|3947.34
19:05:49|3946.35
19:05:49|3946.35
19:05:51|3946.35
19:05:51|3946.86
19:05:53|3946.44
19:05:54|3946.44
19:05:54|3946.44
19:05:55|3946.44
19:05:56|3946.43
19:05:57|3946.43
19:05:59|3947.26
19:05:59|3946.77
19:06:01|3946.77
19:06:02|3946.77
19:06:02|3946.2
19:06:04|3946.2
19:06:06|3946.19
19:06:07|3946.19
19:06:07|3946.2
19:06:08|3946.5
19:06:09|3947.3
19:06:10|3946.49
19:06:11|3946.49
19:06:12|3945.64
19:06:14|3945.28
19:06:15|3945.27
19:06:16|3944.1
19:06:17|3944.55
19:06:18|3945.49
19:06:20|3945.49
19:06:21|3946.55
19:06:22|3946.88
19:06:23|3946.87
19:06:24|3946.87
19:06:25|3944.84
19:06:26|3945.93
19:06:26|3945.92
19:06:28|3945.91
19:06:28|3945.91
19:06:29|3945.9
19:06:30|3944.75
19:06:32|3944.75
19:06:33|3944.13
19:06:34|3943.59
19:06:35|3943.37
19:06:36|3943.31
19:06:37|3943.31
19:06:38|3943.31
19:06:39|3943.31
19:06:40|3943.6
19:06:41|3943.88
19:06:42|3944.12
19:06:43|3944.43
19:06:44|3944.43
19:06:45|3944.43
19:06:46|3944.42
19:06:47|3944.42
19:06:48|3944.43
19:06:49|3944.43
19:06:50|3943.57
19:06:51|3944.03
19:06:52|3943.74
19:06:53|3943.73
19:06:54|3943.53
19:06:55|3943.93
19:06:56|3943.93
19:06:57|3943.63
19:06:58|3943.63
19:06:59|3943.63
19:07:00|3943.63
19:07:01|3943.64
19:07:02|3943.64
19:07:03|3942.41
19:07:04|3942.47
19:07:05|3942.88
19:07:06|3942.88
19:07:07|3942.89
19:07:08|3942.88
19:07:09|3942.88
19:07:10|3943.56
19:07:11|3943.73
19:07:12|3943.73
19:07:13|3943.92
19:07:14|3942.74
19:07:16|3942.97
19:07:17|3942.16
19:07:18|3942.74
19:07:19|3941.98
19:07:20|3941.98
19:07:21|3941.98
19:07:22|3941.98
19:07:23|3941.98
19:07:24|3941.99
19:07:25|3942.16
19:07:26|3942.16
19:07:27|3942.35
19:07:28|3942.35
19:07:29|3942.34
19:07:30|3942.34
19:07:31|3942.13
19:07:32|3942.
19:07:33|3942.
19:07:34|3942.
19:07:35|3942.
19:07:36|3942.35
19:07:37|3942.73
19:07:38|3942.73
19:07:39|3942.73
19:07:40|3941.98
19:07:41|3941.34
19:07:42|3941.34
19:07:43|3941.34
19:07:44|3941.34
19:07:45|3941.48
19:07:46|3941.48
19:07:47|3941.48
19:07:48|3941.48
19:07:49|3941.48
19:07:50|3941.8
19:07:51|3941.81
19:07:52|3941.81
19:07:53|3941.81
19:07:54|3941.81
19:07:55|3941.81
19:07:56|3941.81
19:07:57|3941.81
19:07:58|3942.21
19:07:59|3942.99
19:08:00|3943.27
19:08:01|3943.26
19:08:02|3943.26
19:08:03|3943.27
19:08:04|3943.26
19:08:05|3943.26
19:08:06|3943.26
19:08:07|3943.26
19:08:08|3943.26
19:08:09|3943.26
19:08:10|3943.27
19:08:11|3943.27
19:08:12|3943.26
19:08:13|3943.27
19:08:14|3943.33
19:08:16|3944.65
19:08:18|3944.15
19:08:18|3944.15
19:08:19|3944.32
19:08:20|3944.32
19:08:21|3944.32
19:08:22|3944.21
19:08:23|3944.21
19:08:24|3944.49
19:08:26|3944.49
19:08:27|3944.49
19:08:28|3944.56
19:08:28|3944.56
19:08:30|3944.56
19:08:30|3944.56
19:08:31|3944.56
19:08:32|3944.56
19:08:34|3944.57
19:08:34|3944.57
19:08:35|3944.57
19:08:37|3944.56
19:08:37|3944.56
19:08:38|3944.2
19:08:39|3944.3
19:08:40|3944.3
19:08:41|3945.48
19:08:42|3945.48
19:08:44|3945.5
19:08:44|3943.93
19:08:46|3943.92
19:08:47|3943.92
19:08:47|3943.57
19:08:48|3943.29
19:08:49|3943.29
19:08:51|3943.29
19:08:52|3943.3
19:08:53|3943.29
19:08:54|3942.4
19:08:55|3942.62
19:08:56|3942.11
19:08:57|3942.11
19:08:57|3942.12
19:08:59|3942.12
19:09:00|3942.1
19:09:01|3942.07
19:09:02|3942.07
19:09:03|3942.07
19:09:04|3942.07
19:09:05|3942.07
19:09:06|3942.07
19:09:06|3942.07
19:09:08|3942.07
19:09:08|3942.07
19:09:10|3942.07
19:09:11|3942.07
19:09:12|3942.12
19:09:13|3942.4
19:09:13|3941.33
19:09:14|3941.03
19:09:17|3941.18
19:09:18|3941.18
19:09:19|3941.4
19:09:19|3941.4
19:09:20|3941.67
19:09:22|3941.68
19:09:23|3941.68
19:09:24|3941.83
19:09:25|3941.74
19:09:26|3941.74
19:09:27|3941.74
19:09:28|3941.74
19:09:30|3941.74
19:09:31|3941.74
19:09:31|3941.74
19:09:32|3941.42
19:09:33|3941.42
19:09:34|3941.42
19:09:35|3941.42
19:09:36|3941.43
19:09:37|3941.43
19:09:39|3941.43
19:09:39|3941.43
19:09:40|3941.43
19:09:42|3941.43
19:09:42|3941.42
19:09:44|3941.42
19:09:44|3941.43
19:09:45|3941.8
19:09:46|3942.04
19:09:47|3941.
19:09:48|3940.46
19:09:49|3940.36
19:09:50|3940.3
19:09:51|3940.05
19:09:52|3940.05
19:09:54|3940.
19:09:55|3940.
19:09:56|3940.
19:09:57|3940.
19:09:58|3940.
19:09:59|3940.
19:10:00|3940.
19:10:01|3940.
19:10:02|3940.49
19:10:03|3941.02
19:10:04|3941.96
19:10:06|3941.63
19:10:06|3941.63
19:10:07|3941.63
19:10:08|3941.63
19:10:10|3941.63
19:10:11|3940.51
19:10:12|3940.76
19:10:13|3940.76
19:10:14|3941.29
19:10:14|3941.29
19:10:15|3941.67
19:10:17|3941.79
19:10:17|3941.79
19:10:20|3942.85
19:10:20|3943.33
19:10:21|3943.84
19:10:22|3943.99
19:10:23|3944.46
19:10:24|3944.24
19:10:25|3944.24
19:10:27|3944.22
19:10:27|3944.22
19:10:28|3944.73
19:10:29|3944.73
19:10:30|3944.73
19:10:31|3944.73
19:10:33|3944.92
19:10:34|3944.92
19:10:35|3944.89
19:10:36|3944.89
19:10:37|3944.89
19:10:38|3944.89
19:10:39|3945.41
19:10:40|3945.41
19:10:41|3945.41
19:10:42|3945.41
19:10:43|3945.41
19:10:44|3945.41
19:10:45|3945.5
19:10:46|3945.21
19:10:47|3944.57
19:10:48|3944.57
19:10:49|3944.57
19:10:50|3942.5
19:10:51|3942.96
19:10:52|3942.96
19:10:53|3942.36
19:10:55|3940.17
19:10:55|3940.
19:10:56|3940.39
19:10:57|3940.66
19:10:58|3940.89
19:10:59|3941.53
19:11:00|3940.89
19:11:01|3940.01
19:11:02|3940.01
19:11:03|3940.01
19:11:04|3939.29
19:11:05|3939.67
19:11:06|3939.67
19:11:07|3939.67
19:11:08|3939.67
19:11:09|3940.04
19:11:10|3940.04
19:11:11|3940.1
19:11:12|3940.22
19:11:13|3940.91
19:11:14|3942.1
19:11:15|3942.1
19:11:16|3942.1
19:11:18|3942.1
19:11:19|3942.1
19:11:20|3942.37
19:11:20|3942.37
19:11:22|3942.37
19:11:24|3944.99
19:11:24|3944.99
19:11:25|3944.99
19:11:26|3944.99
19:11:27|3943.2
19:11:28|3942.65
19:11:29|3941.65
19:11:30|3941.88
19:11:31|3941.88
19:11:32|3941.88
19:11:34|3941.88
19:11:34|3942.66
19:11:35|3943.3
19:11:36|3943.85
19:11:37|3943.85
19:11:38|3943.85
19:11:39|3943.85
19:11:40|3943.85
19:11:41|3943.85
19:11:42|3943.85
19:11:43|3943.85
19:11:44|3943.85
19:11:45|3943.85
19:11:46|3943.85
19:11:47|3943.85
19:11:48|3943.85
19:11:49|3943.85
19:11:50|3943.85
19:11:51|3943.85
19:11:52|3943.85
19:11:53|3943.26
19:11:54|3943.26
19:11:55|3943.26
19:11:56|3943.99
19:11:57|3944.
19:11:58|3944.04
19:11:59|3944.04
19:12:00|3944.04
19:12:01|3944.04
19:12:02|3941.95
19:12:04|3941.22
19:12:05|3942.83
19:12:05|3942.83
19:12:06|3942.82
19:12:07|3941.49
19:12:08|3941.1
19:12:10|3941.
19:12:10|3941.
19:12:11|3941.
19:12:13|3941.
19:12:13|3941.
19:12:14|3940.59
19:12:15|3940.59
19:12:16|3941.19
19:12:18|3941.19
19:12:19|3941.19
19:12:20|3941.19
19:12:21|3941.5
19:12:23|3942.24
19:12:23|3942.79
19:12:24|3943.3
19:12:25|3943.3
19:12:26|3943.99
19:12:27|3943.99
19:12:29|3944.14
19:12:29|3944.14
19:12:30|3944.14
19:12:31|3944.14
19:12:32|3944.14
19:12:33|3943.61
19:12:34|3943.03
19:12:35|3943.03
19:12:37|3943.03
19:12:37|3943.03
19:12:38|3943.03
19:12:40|3943.03
19:12:40|3943.03
19:12:42|3942.71
19:12:42|3942.99
19:12:43|3944.37
19:12:45|3944.57
19:12:45|3944.68
19:12:46|3944.68
19:12:48|3944.68
19:12:48|3944.15
19:12:49|3943.4
19:12:50|3943.4
19:12:51|3943.58
19:12:52|3943.03
19:12:53|3942.33
19:12:55|3942.33
19:12:55|3942.33
19:12:56|3942.33
19:12:57|3942.33
19:12:58|3941.8
19:12:59|3941.8
19:13:01|3941.79
19:13:01|3941.32
19:13:02|3940.92
19:13:04|3939.75
19:13:04|3939.97
19:13:05|3939.97
19:13:06|3939.97
19:13:08|3939.97
19:13:08|3940.05
19:13:09|3940.05
19:13:11|3940.05
19:13:11|3940.05
19:13:13|3940.22
19:13:13|3940.22
19:13:14|3939.71
19:13:15|3940.02
19:13:16|3940.02
19:13:17|3940.2
19:13:19|3940.33
19:13:21|3941.32
19:13:21|3941.32
19:13:23|3940.6
19:13:24|3940.02
19:13:25|3940.02
19:13:26|3940.2
19:13:27|3940.21
19:13:28|3940.21
19:13:28|3940.2
19:13:30|3940.2
19:13:30|3940.2
19:13:32|3940.73
19:13:33|3940.73
19:13:34|3941.17
19:13:35|3941.17
19:13:36|3941.25
19:13:37|3941.25
19:13:38|3941.21
19:13:39|3941.22
19:13:40|3941.22
19:13:41|3941.22
19:13:42|3941.22
19:13:43|3941.22
19:13:44|3940.79
19:13:45|3940.21
19:13:46|3939.36
19:13:47|3939.36
19:13:48|3939.36
19:13:49|3939.61
19:13:50|3939.61
19:13:51|3939.6
19:13:52|3939.6
19:13:53|3939.35
19:13:54|3939.35
19:13:55|3939.67
19:13:56|3939.88
19:13:57|3939.67
19:13:58|3939.67
19:13:59|3939.67
19:14:00|3939.65
19:14:01|3939.65
19:14:02|3939.65
19:14:03|3939.65
19:14:04|3941.32
19:14:05|3942.99
19:14:06|3942.38
19:14:07|3943.13
19:14:08|3943.13
19:14:09|3943.42
19:14:10|3943.42
19:14:11|3943.42
19:14:12|3943.42
19:14:13|3943.42
19:14:14|3943.61
19:14:15|3942.22
19:14:16|3941.97
19:14:17|3941.97
19:14:18|3942.59
19:14:20|3943.25
19:14:22|3944.79
19:14:23|3944.99
19:14:24|3945.26
19:14:25|3945.98
19:14:26|3944.07
19:14:28|3944.07
19:14:29|3944.43
19:14:30|3944.23
19:14:30|3943.21
19:14:32|3942.73
19:14:32|3942.73
19:14:34|3942.73
19:14:34|3942.73
19:14:35|3942.06
19:14:36|3942.88
19:14:37|3942.88
19:14:39|3942.88
19:14:39|3942.88
19:14:41|3942.88
19:14:42|3942.88
19:14:43|3943.68
19:14:44|3944.79
19:14:45|3944.78
19:14:46|3944.78
19:14:47|3944.78
19:14:48|3944.79
19:14:49|3944.99
19:14:50|3944.99
19:14:51|3944.25
19:14:52|3943.17
19:14:53|3943.38
19:14:54|3943.35
19:14:55|3943.35
19:14:56|3943.35
19:14:57|3943.27
19:14:58|3943.2
19:14:59|3943.48
19:15:00|3943.48
19:15:01|3943.11
19:15:02|3943.12
19:15:03|3943.12
19:15:04|3943.7
19:15:05|3945.26
19:15:06|3946.
19:15:07|3946.06
19:15:08|3946.06
19:15:09|3946.06
19:15:10|3945.18
19:15:11|3945.18
19:15:12|3945.13
19:15:13|3944.06
19:15:14|3943.63
19:15:15|3943.17
19:15:16|3943.
19:15:17|3943.01
19:15:18|3944.29
19:15:19|3944.29
19:15:21|3944.29
19:15:22|3945.
19:15:24|3945.
19:15:25|3945.
19:15:26|3945.26
19:15:27|3945.26
19:15:27|3945.26
19:15:29|3945.26
19:15:29|3945.26
19:15:30|3945.57
19:15:31|3945.57
19:15:32|3945.58
19:15:33|3945.76
19:15:34|3945.76
19:15:35|3945.93
19:15:36|3945.93
19:15:37|3945.93
19:15:38|3945.93
19:15:39|3947.62
19:15:40|3948.57
19:15:41|3948.57
19:15:42|3948.57
19:15:43|3948.57
19:15:44|3949.16
19:15:45|3948.87
19:15:46|3948.87
19:15:48|3948.79
19:15:48|3948.79
19:15:50|3948.78
19:15:50|3948.19
19:15:51|3947.88
19:15:53|3948.19
19:15:54|3948.19
19:15:55|3948.19
19:15:56|3948.19
19:15:57|3948.64
19:15:58|3948.64
19:15:59|3948.64
19:16:00|3948.64
19:16:01|3947.87
19:16:02|3947.05
19:16:03|3947.05
19:16:04|3946.51
19:16:05|3947.22
19:16:06|3947.22
19:16:07|3947.22
19:16:08|3946.83
19:16:09|3947.01
19:16:10|3947.01
19:16:12|3946.9
19:16:13|3946.9
19:16:14|3947.2
19:16:14|3948.64
19:16:16|3948.51
19:16:16|3948.51
19:16:17|3948.51
19:16:19|3948.51
19:16:20|3948.51
19:16:21|3949.51
19:16:23|3949.82
19:16:24|3949.91
19:16:25|3950.21
19:16:26|3950.69
19:16:27|3950.99
19:16:28|3950.99
19:16:29|3950.99
19:16:30|3950.99
19:16:31|3950.61
19:16:32|3949.77
19:16:33|3949.77
19:16:34|3949.12
19:16:35|3949.56
19:16:36|3950.16
19:16:37|3950.16
19:16:38|3950.31
19:16:39|3950.61
19:16:40|3951.
19:16:41|3951.
19:16:42|3951.
19:16:43|3951.06
19:16:44|3951.05
19:16:45|3951.15
19:16:46|3951.16
19:16:47|3951.16
19:16:48|3951.16
19:16:49|3951.73
19:16:50|3951.79
19:16:51|3951.79
19:16:52|3951.78
19:16:53|3951.78
19:16:54|3951.79
19:16:55|3951.79
19:16:56|3951.79
19:16:57|3951.85
19:16:58|3951.85
19:16:59|3951.85
19:17:00|3951.85
19:17:01|3951.86
19:17:02|3951.86
19:17:03|3951.86
19:17:04|3951.15
19:17:05|3951.15
19:17:06|3951.57
19:17:07|3951.92
19:17:08|3951.92
19:17:09|3951.92
19:17:10|3951.92
19:17:11|3952.51
19:17:12|3952.99
19:17:13|3953.07
19:17:14|3953.07
19:17:15|3953.15
19:17:16|3953.19
19:17:17|3953.19
19:17:18|3953.2
19:17:19|3953.44
19:17:20|3953.47
19:17:21|3953.47
19:17:23|3953.61
19:17:23|3953.75
19:17:24|3953.75
19:17:25|3953.74
19:17:26|3953.74
19:17:27|3953.73
19:17:28|3953.73
19:17:30|3953.73
19:17:30|3954.15
19:17:31|3954.15
19:17:32|3953.74
19:17:33|3953.74
19:17:34|3954.23
19:17:35|3954.23
19:17:36|3954.23
19:17:37|3954.23
19:17:38|3954.23
19:17:39|3954.23
19:17:40|3954.23
19:17:41|3954.23
19:17:42|3954.23
19:17:43|3954.23
19:17:44|3954.23
19:17:45|3955.
19:17:46|3954.63
19:17:47|3954.7
19:17:48|3954.23
19:17:49|3954.23
19:17:50|3954.23
19:17:51|3953.06
19:17:52|3952.62
19:17:53|3951.92
19:17:54|3951.05
19:17:55|3950.34
19:17:56|3950.31
19:17:57|3950.15
19:17:58|3950.31
19:17:59|3950.31
19:18:00|3949.88
19:18:01|3949.12
19:18:02|3949.11
19:18:03|3949.11
19:18:04|3949.11
19:18:05|3949.11
19:18:06|3949.11
19:18:07|3949.07
19:18:08|3949.1
19:18:09|3949.1
19:18:10|3949.11
19:18:11|3949.11
19:18:12|3949.12
19:18:13|3949.12
19:18:14|3949.11
19:18:15|3949.11
19:18:16|3949.09
19:18:17|3949.09
19:18:18|3948.48
19:18:19|3948.38
19:18:20|3948.
19:18:22|3947.94
19:18:24|3947.93
19:18:24|3947.63
19:18:26|3947.64
19:18:26|3947.38
19:18:28|3946.94
19:18:29|3946.7
19:18:30|3947.46
19:18:31|3949.68
19:18:33|3947.95
19:18:34|3948.05
19:18:34|3948.73
19:18:35|3948.73
19:18:36|3948.73
19:18:37|3948.73
19:18:38|3948.73
19:18:39|3948.73
19:18:40|3948.73
19:18:41|3948.73
19:18:42|3948.73
19:18:43|3947.42
19:18:44|3946.85
19:18:45|3946.81
19:18:46|3945.61
19:18:47|3945.61
19:18:48|3945.61
19:18:49|3945.26
19:18:50|3945.2
19:18:51|3945.2
19:18:52|3945.17
19:18:53|3945.18
19:18:55|3944.84
19:18:55|3944.86
19:18:56|3945.01
19:18:57|3945.66
19:18:58|3946.04
19:18:59|3946.14
19:19:00|3946.14
19:19:01|3946.13
19:19:02|3946.13
19:19:03|3945.58
19:19:04|3945.58
19:19:05|3944.38
19:19:06|3943.9
19:19:07|3943.54
19:19:08|3943.99
19:19:09|3943.99
19:19:10|3943.98
19:19:11|3944.
19:19:12|3943.94
19:19:13|3943.94
19:19:14|3943.84
19:19:15|3943.9
19:19:16|3943.9
19:19:17|3943.9
19:19:18|3944.91
19:19:19|3945.18
19:19:20|3945.18
19:19:21|3945.18
19:19:23|3945.17
19:19:25|3943.91
19:19:26|3943.91
19:19:26|3943.91
19:19:27|3943.91
19:19:28|3943.91
19:19:29|3943.39
19:19:30|3943.37
19:19:31|3943.37
19:19:32|3943.37
19:19:34|3943.37
19:19:35|3943.28
19:19:36|3943.19
19:19:36|3943.19
19:19:37|3943.39
19:19:38|3943.59
19:19:39|3943.6
19:19:40|3945.8
19:19:41|3946.81
19:19:42|3947.98
19:19:43|3946.89
19:19:45|3948.61
19:19:46|3948.61
19:19:47|3948.61
19:19:48|3948.62
19:19:49|3949.19
19:19:50|3949.2
19:19:51|3949.2
19:19:52|3949.2
19:19:53|3948.18
19:19:54|3948.18
19:19:55|3949.6
19:19:56|3950.06
19:19:57|3950.06
19:19:58|3950.06
19:19:59|3951.15
19:20:00|3951.15
19:20:01|3951.15
19:20:02|3951.15
19:20:03|3950.88
19:20:04|3950.88
19:20:05|3950.88
19:20:06|3950.88
19:20:07|3950.19
19:20:08|3950.19
19:20:09|3950.19
19:20:10|3950.
19:20:11|3949.51
19:20:12|3949.5
19:20:13|3949.5
19:20:14|3949.4
19:20:15|3949.4
19:20:16|3949.4
19:20:17|3949.4
19:20:18|3948.81
19:20:19|3948.78
19:20:20|3948.79
19:20:21|3949.
19:20:22|3949.3
19:20:23|3950.05
19:20:24|3950.06
19:20:26|3950.05
19:20:27|3950.61
19:20:28|3950.61
19:20:29|3950.61
19:20:30|3950.61
19:20:31|3950.61
19:20:32|3950.61
19:20:34|3950.61
19:20:34|3950.61
19:20:36|3950.1
19:20:37|3950.1
19:20:38|3949.48
19:20:39|3949.48
19:20:40|3949.48
19:20:41|3949.48
19:20:42|3949.48
19:20:43|3950.02
19:20:44|3950.02
19:20:45|3950.02
19:20:46|3950.02
19:20:47|3950.27
19:20:48|3950.58
19:20:49|3950.58
19:20:50|3950.58
19:20:51|3950.58
19:20:52|3950.58
19:20:53|3950.59
19:20:55|3950.59
19:20:55|3950.59
19:20:56|3950.59
19:20:57|3950.59
19:20:58|3950.59
19:20:59|3950.59
19:21:00|3950.59
19:21:01|3950.58
19:21:02|3949.19
19:21:03|3949.02
19:21:05|3949.02
19:21:05|3949.02
19:21:06|3949.02
19:21:07|3949.01
19:21:08|3949.01
19:21:09|3949.01
19:21:10|3949.01
19:21:11|3949.01
19:21:12|3949.01
19:21:13|3949.01
19:21:14|3949.01
19:21:15|3949.01
19:21:16|3949.01
19:21:18|3949.01
19:21:18|3949.01
19:21:19|3949.01
19:21:20|3949.02
19:21:21|3950.25
19:21:22|3950.78
19:21:24|3950.78
19:21:26|3950.78
19:21:27|3951.36
19:21:27|3951.36
19:21:29|3951.36
19:21:30|3951.36
19:21:32|3951.92
19:21:33|3951.93
19:21:33|3952.17
19:21:34|3952.72
19:21:36|3952.71
19:21:37|3952.71
19:21:38|3952.71
19:21:38|3952.75
19:21:39|3952.75
19:21:40|3952.75
19:21:42|3952.74
19:21:42|3952.8
19:21:43|3953.56
19:21:45|3954.23
19:21:45|3954.75
19:21:46|3954.42
19:21:47|3955.01
19:21:48|3955.45
19:21:49|3955.45
19:21:50|3955.45
19:21:51|3955.46
19:21:53|3955.45
19:21:54|3955.45
19:21:55|3955.46
19:21:56|3955.46
19:21:57|3955.45
19:21:58|3955.55
19:21:59|3955.7
19:22:00|3955.91
19:22:01|3956.9
19:22:02|3957.54
19:22:03|3957.42
19:22:04|3957.04
19:22:05|3957.42
19:22:06|3956.81
19:22:07|3955.79
19:22:08|3955.23
19:22:09|3955.21
19:22:10|3955.21
19:22:11|3955.21
19:22:12|3955.18
19:22:13|3956.91
19:22:14|3956.61
19:22:15|3957.13
19:22:16|3956.76
19:22:17|3956.76
19:22:18|3956.64
19:22:19|3956.65
19:22:20|3957.12
19:22:21|3957.12
19:22:22|3957.12
19:22:23|3957.74
19:22:25|3958.32
19:22:26|3958.33
19:22:26|3958.33
19:22:28|3958.85
19:22:28|3958.52
19:22:30|3958.69
19:22:30|3958.69
19:22:32|3958.69
19:22:33|3958.69
19:22:34|3958.69
19:22:35|3959.41
19:22:36|3959.41
19:22:46|3961.74
19:22:47|3961.51
19:22:47|3961.42
19:22:49|3961.42
19:22:49|3963.29
19:22:51|3963.38
19:22:52|3963.38
19:22:53|3963.38
19:22:54|3963.38
19:22:55|3963.6
19:22:56|3963.6
19:22:57|3963.75
19:22:58|3963.75
19:22:59|3963.75
19:23:00|3963.75
19:23:01|3963.78
19:23:02|3963.84
19:23:04|3963.89
19:23:04|3963.89
19:23:05|3963.89
19:23:06|3963.96
19:23:07|3963.5
19:23:08|3962.47
19:23:09|3961.43
19:23:11|3961.48
19:23:11|3961.26
19:23:12|3961.26
19:23:14|3961.4
19:23:14|3961.4
19:23:15|3961.41
19:23:16|3961.86
19:23:17|3963.37
19:23:18|3964.08
19:23:19|3964.11
19:23:21|3964.11
19:23:21|3964.11
19:23:22|3964.13
19:23:23|3964.13
19:23:25|3964.13
19:23:27|3964.14
19:23:29|3964.14
19:23:30|3964.14
19:23:31|3963.56
19:23:32|3963.24
19:23:33|3963.24
19:23:34|3963.25
19:23:35|3962.93
19:23:36|3962.37
19:23:37|3962.37
19:23:38|3962.37
19:23:39|3962.37
19:23:39|3962.37
19:23:40|3962.36
19:23:42|3961.26
19:23:43|3961.38
19:23:44|3962.06
19:23:44|3962.06
19:23:46|3962.23
19:23:47|3962.23
19:23:48|3961.55
19:23:49|3962.27
19:23:50|3962.77
19:23:51|3963.64
19:23:52|3962.56
19:23:52|3962.56
19:23:54|3962.56
19:23:55|3962.56
19:23:56|3962.8
19:23:57|3962.8
19:23:58|3962.61
19:23:59|3961.9
19:23:59|3961.08
19:24:01|3961.08
19:24:02|3961.08
19:24:02|3961.08
19:24:03|3961.08
19:24:04|3961.08
19:24:06|3961.08
19:24:06|3961.08
19:24:07|3961.08
19:24:09|3961.08
19:24:09|3961.2
19:24:11|3961.2
19:24:11|3961.2
19:24:13|3961.2
19:24:14|3959.49
19:24:15|3959.48
19:24:16|3959.93
19:24:17|3960.87
19:24:18|3960.45
19:24:19|3960.09
19:24:19|3958.81
19:24:20|3959.27
19:24:22|3959.48
19:24:23|3959.48
19:24:23|3960.19
19:24:24|3960.19
19:24:26|3960.46
19:24:28|3960.47
19:24:29|3960.7
19:24:30|3960.69
19:24:31|3960.8
19:24:32|3960.8
19:24:33|3960.8
19:24:34|3960.87
19:24:35|3961.1
19:24:36|3961.1
19:24:37|3961.34
19:24:38|3961.34
19:24:39|3961.34
19:24:39|3961.38
19:24:41|3961.38
19:24:42|3960.87
19:24:43|3960.87
19:24:43|3960.87
19:24:45|3960.53
19:24:45|3960.53
19:24:47|3960.53
19:24:48|3960.48
19:24:49|3960.48
19:24:50|3960.48
19:24:51|3960.48
19:24:51|3960.2
19:24:53|3959.09
19:24:54|3959.09
19:24:55|3958.76
19:24:56|3958.16
19:24:57|3957.44
19:24:58|3957.03
19:24:59|3957.03
19:25:00|3956.8
19:25:01|3956.44
19:25:02|3956.44
19:25:03|3956.44
19:25:04|3956.44
19:25:04|3956.88
19:25:06|3956.88
19:25:06|3956.5
19:25:08|3956.5
19:25:09|3956.5
19:25:10|3956.6
19:25:11|3958.41
19:25:11|3958.41
19:25:13|3958.38
19:25:13|3958.38
19:25:15|3958.38
19:25:15|3958.38
19:25:16|3959.88
19:25:17|3959.89
19:25:18|3960.79
19:25:20|3960.83
19:25:21|3960.84
19:25:22|3960.84
19:25:23|3960.84
19:25:24|3960.84
19:25:24|3960.84
19:25:26|3961.08
19:25:28|3961.08
19:25:29|3961.17
19:25:30|3960.26
19:25:31|3959.32
19:25:32|3959.07
19:25:33|3958.19
19:25:34|3958.02
19:25:35|3958.02
19:25:36|3958.02
19:25:37|3958.34
19:25:38|3958.34
19:25:39|3959.08
19:25:40|3959.08
19:25:41|3959.07
19:25:42|3959.07
19:25:43|3959.07
19:25:44|3959.07
19:25:45|3959.94
19:25:46|3961.21
19:25:47|3961.04
19:25:48|3961.04
19:25:49|3960.45
19:25:50|3959.01
19:25:51|3958.37
19:25:52|3957.29
19:25:53|3957.29
19:25:54|3957.57
19:25:55|3957.57
19:25:56|3957.76
19:25:57|3957.76
19:25:58|3957.84
19:25:59|3957.84
19:26:00|3957.84
19:26:01|3957.84
19:26:02|3957.79
19:26:03|3957.85
19:26:04|3958.81
19:26:05|3958.81
19:26:06|3958.81
19:26:07|3958.82
19:26:08|3958.33
19:26:09|3958.33
19:26:10|3958.33
19:26:11|3957.99
19:26:12|3957.99
19:26:13|3958.51
19:26:14|3959.06
19:26:15|3959.06
19:26:16|3959.06
19:26:17|3959.06
19:26:18|3959.09
19:26:19|3959.09
19:26:20|3959.72
19:26:21|3960.
19:26:22|3960.
19:26:23|3960.28
19:26:24|3960.28
19:26:25|3960.68
19:26:26|3960.84
19:26:27|3961.86
19:26:29|3961.86
19:26:30|3962.
19:26:31|3962.4
19:26:32|3962.41
19:26:33|3962.5
19:26:34|3962.5
19:26:35|3962.56
19:26:37|3962.75
19:26:37|3962.75
19:26:39|3962.75
19:26:40|3962.75
19:26:41|3962.75
19:26:42|3962.75
19:26:43|3962.75
19:26:44|3962.93
19:26:45|3963.
19:26:46|3963.
19:26:47|3966.51
19:26:49|3966.94
19:26:49|3966.29
19:26:50|3966.29
19:26:52|3966.29
19:26:52|3966.28
19:26:53|3966.29
19:26:54|3965.67
19:26:56|3965.59
19:26:56|3965.31
19:26:57|3965.59
19:26:58|3965.51
19:26:59|3965.49
19:27:00|3965.42
19:27:01|3965.42
19:27:02|3965.89
19:27:03|3967.2
19:27:04|3967.56
19:27:05|3967.56
19:27:07|3967.57
19:27:07|3966.9
19:27:08|3965.94
19:27:09|3965.6
19:27:11|3963.61
19:27:12|3963.04
19:27:12|3963.04
19:27:13|3962.13
19:27:14|3962.62
19:27:16|3962.62
19:27:16|3962.62
19:27:17|3962.62
19:27:18|3962.62
19:27:19|3962.62
19:27:20|3963.55
19:27:22|3963.75
19:27:22|3962.86
19:27:24|3962.38
19:27:24|3962.28
19:27:25|3962.31
19:27:26|3962.05
19:27:27|3962.08
19:27:29|3962.08
19:27:31|3963.02
19:27:32|3962.96
19:27:33|3962.91
19:27:34|3962.96
19:27:35|3962.96
19:27:37|3962.96
19:27:37|3962.86
19:27:39|3962.86
19:27:39|3962.86
19:27:40|3962.41
19:27:41|3962.4
19:27:43|3962.29
19:27:44|3962.41
19:27:45|3962.41
19:27:46|3962.41
19:27:47|3962.41
19:27:48|3962.41
19:27:49|3962.93
19:27:50|3962.93
19:27:51|3962.93
19:27:52|3962.93
19:27:53|3962.93
19:27:54|3962.92
19:27:55|3962.82
19:27:56|3963.48
19:27:57|3963.91
19:27:58|3963.91
19:27:59|3962.62
19:28:00|3961.76
19:28:01|3961.76
19:28:02|3961.76
19:28:03|3961.76
19:28:04|3961.76
19:28:05|3961.76
19:28:06|3961.76
19:28:07|3961.76
19:28:08|3961.76
19:28:09|3961.76
19:28:10|3961.76
19:28:11|3961.
19:28:12|3960.97
19:28:13|3960.95
19:28:14|3960.01
19:28:15|3959.44
19:28:16|3959.4
19:28:17|3960.29
19:28:18|3960.29
19:28:19|3960.29
19:28:20|3960.43
19:28:22|3960.43
19:28:22|3960.43
19:28:23|3960.43
19:28:24|3960.39
19:28:25|3960.39
19:28:26|3960.39
19:28:27|3960.39
19:28:28|3959.86
19:28:30|3959.86
19:28:32|3959.89
19:28:33|3959.89
19:28:34|3960.
19:28:35|3960.65
19:28:36|3960.18
19:28:37|3960.18
19:28:38|3960.18
19:28:39|3960.18
19:28:40|3960.19
19:28:41|3960.19
19:28:42|3960.19
19:28:43|3960.19
19:28:44|3960.19
19:28:45|3960.19
19:28:46|3960.24
19:28:48|3960.24
19:28:48|3960.53
19:28:49|3965.
19:28:50|3965.44
19:28:51|3965.43
19:28:52|3965.45
19:28:53|3965.01
19:28:54|3966.18
19:28:55|3967.15
19:28:56|3966.71
19:28:57|3966.7
19:28:58|3966.49
19:28:59|3966.49
19:29:00|3967.61
19:29:01|3967.07
19:29:02|3966.54
19:29:03|3966.31
19:29:04|3965.61
19:29:05|3966.21
19:29:06|3966.4
19:29:07|3965.96
19:29:08|3966.77
19:29:09|3966.98
19:29:11|3966.21
19:29:11|3966.21
19:29:13|3966.21
19:29:14|3966.21
19:29:15|3966.21
19:29:15|3967.28
19:29:17|3967.28
19:29:18|3967.28
19:29:19|3967.32
19:29:20|3967.56
19:29:21|3967.56
19:29:21|3967.56
19:29:23|3967.56
19:29:24|3967.56
19:29:25|3967.8
19:29:25|3967.84
19:29:27|3967.74
19:29:28|3967.36
19:29:29|3967.28
19:29:30|3967.29
19:29:32|3968.05
19:29:33|3968.05
19:29:34|3966.92
19:29:35|3966.92
19:29:36|3966.93
19:29:37|3966.93
19:29:38|3966.69
19:29:40|3965.59
19:29:41|3965.38
19:29:41|3965.38
19:29:42|3965.3
19:29:43|3965.4
19:29:44|3967.31
19:29:45|3968.08
19:29:46|3968.08
19:29:47|3968.08
19:29:48|3968.08
19:29:50|3968.12
19:29:50|3968.12
19:29:51|3968.13
19:29:52|3968.13
19:29:54|3968.13
19:29:55|3968.13
19:29:56|3968.13
19:29:57|3968.13
19:29:58|3967.91
19:29:59|3967.6
19:30:00|3967.74
19:30:01|3967.72
19:30:02|3967.72
19:30:03|3967.72
19:30:04|3967.55
19:30:05|3967.21
19:30:07|3967.21
19:30:07|3966.77
19:30:08|3966.7
19:30:10|3966.22
19:30:10|3965.11
19:30:11|3965.01
19:30:12|3965.01
19:30:13|3964.63
19:30:14|3965.28
19:30:16|3964.94
19:30:16|3964.01
19:30:18|3964.09
19:30:18|3963.91
19:30:19|3963.91
19:30:20|3962.89
19:30:21|3962.88
19:30:22|3963.89
19:30:23|3963.89
19:30:24|3963.89
19:30:25|3963.31
19:30:26|3962.96
19:30:27|3963.22
19:30:28|3965.1
19:30:29|3966.48
19:30:30|3966.24
19:30:32|3966.24
19:30:34|3966.24
19:30:35|3966.24
19:30:36|3965.41
19:30:36|3965.4
19:30:37|3964.55
19:30:38|3964.55
19:30:40|3963.88
19:30:41|3963.81
19:30:42|3963.45
19:30:43|3963.14
19:30:44|3963.15
19:30:45|3963.15
19:30:46|3964.27
19:30:47|3965.09
19:30:48|3966.2
19:30:49|3966.22
19:30:50|3966.29
19:30:51|3965.8
19:30:52|3965.63
19:30:53|3966.24
19:30:54|3966.06
19:30:55|3965.87
19:30:56|3965.87
19:30:57|3965.64
19:30:58|3965.64
19:30:59|3965.64
19:31:01|3965.64
19:31:02|3965.63
19:31:03|3965.63
19:31:04|3965.63
19:31:05|3966.99
19:31:06|3967.2
19:31:07|3966.41
19:31:08|3966.42
19:31:09|3966.79
19:31:10|3966.79
19:31:11|3966.6
19:31:12|3966.61
19:31:13|3966.61
19:31:14|3966.61
19:31:15|3966.61
19:31:16|3966.61
19:31:17|3966.61
19:31:18|3966.61
19:31:19|3965.63
19:31:20|3965.63
19:31:21|3965.63
19:31:22|3965.11
19:31:23|3965.11
19:31:24|3964.56
19:31:25|3964.56
19:31:26|3964.56
19:31:27|3964.56
19:31:28|3964.56
19:31:29|3964.56
19:31:30|3964.56
19:31:31|3964.56
19:31:32|3964.56
19:31:34|3964.56
19:31:35|3965.19
19:31:36|3965.
19:31:37|3965.
19:31:38|3965.
19:31:39|3965.84
19:31:40|3965.84
19:31:41|3965.7
19:31:41|3965.69
19:31:43|3966.61
19:31:45|3966.93
19:31:45|3966.35
19:31:46|3965.5
19:31:47|3965.5
19:31:48|3965.5
19:31:49|3965.
19:31:51|3964.53
19:31:52|3964.53
19:31:52|3964.53
19:31:54|3964.8
19:31:55|3964.8
19:31:55|3964.8
19:31:56|3964.8
19:31:58|3965.01
19:31:59|3964.8
19:31:59|3964.76
19:32:01|3964.76
19:32:01|3964.76
19:32:03|3964.76
19:32:04|3966.05
19:32:04|3964.35
19:32:05|3964.41
19:32:06|3964.41
19:32:07|3965.31
19:32:09|3965.49
19:32:09|3966.28
19:32:10|3966.31
19:32:11|3966.31
19:32:12|3967.1
19:32:13|3967.11
19:32:14|3967.1
19:32:15|3967.1
19:32:16|3966.73
19:32:17|3967.05
19:32:19|3967.05
19:32:20|3967.04
19:32:20|3966.81
19:32:22|3966.96
19:32:22|3966.96
19:32:24|3966.81
19:32:24|3966.81
19:32:25|3967.55
19:32:26|3967.56
19:32:27|3967.55
19:32:29|3967.31
19:32:29|3966.84
19:32:30|3966.81
19:32:31|3966.45
19:32:32|3966.45
19:32:34|3966.2
19:32:36|3966.2
19:32:37|3966.2
19:32:38|3966.2
19:32:39|3965.64
19:32:41|3965.02
19:32:41|3965.02
19:32:42|3966.66
19:32:44|3967.11
19:32:45|3967.11
19:32:46|3967.1
19:32:47|3967.1
19:32:48|3967.02
19:32:49|3966.2
19:32:50|3966.2
19:32:51|3965.22
19:32:52|3965.02
19:32:53|3965.02
19:32:54|3965.12
19:32:55|3965.12
19:32:56|3965.23
19:32:57|3965.23
19:32:58|3965.23
19:32:59|3965.22
19:33:00|3965.22
19:33:01|3965.01
19:33:02|3965.01
19:33:03|3965.01
19:33:05|3965.01
19:33:06|3965.01
19:33:06|3965.21
19:33:07|3965.25
19:33:08|3965.25
19:33:10|3965.25
19:33:11|3964.75
19:33:11|3963.84
19:33:13|3963.84
19:33:13|3963.84
19:33:14|3963.84
19:33:15|3963.89
19:33:16|3964.19
19:33:17|3964.19
19:33:18|3964.19
19:33:19|3964.19
19:33:20|3964.19
19:33:21|3963.84
19:33:22|3963.84
19:33:23|3964.1
19:33:24|3963.92
19:33:25|3964.01
19:33:26|3962.63
19:33:28|3962.63
19:33:28|3962.63
19:33:29|3962.63
19:33:31|3962.84
19:33:31|3962.84
19:33:33|3963.5
19:33:33|3963.59
19:33:36|3964.96
19:33:37|3964.41
19:33:38|3964.06
19:33:39|3963.4
19:33:40|3963.4
19:33:41|3963.4
19:33:42|3963.4
19:33:43|3963.76
19:33:43|3964.41
19:33:45|3965.65
19:33:46|3965.65
19:33:47|3965.65
19:33:48|3965.65
19:33:49|3965.65
19:33:50|3965.65
19:33:51|3965.65
19:33:52|3965.65
19:33:52|3965.65
19:33:54|3965.65
19:33:55|3964.62
19:33:56|3964.63
19:33:57|3964.62
19:33:57|3964.63
19:33:59|3964.63
19:34:00|3964.62
19:34:01|3963.41
19:34:02|3963.41
19:34:03|3963.41
19:34:04|3963.41
19:34:05|3963.4
19:34:05|3963.04
19:34:07|3963.02
19:34:08|3963.02
19:34:09|3962.73
19:34:10|3962.17
19:34:11|3962.18
19:34:12|3962.18
19:34:13|3962.18
19:34:13|3962.18
19:34:15|3962.18
19:34:16|3962.18
19:34:17|3962.
19:34:18|3961.24
19:34:18|3961.23
19:34:20|3961.23
19:34:21|3961.23
19:34:22|3962.15
19:34:23|3962.15
19:34:23|3962.16
19:34:25|3961.65
19:34:25|3961.65
19:34:27|3961.53
19:34:28|3961.53
19:34:28|3961.53
19:34:30|3961.53
19:34:31|3961.46
19:34:32|3961.46
19:34:32|3961.47
19:34:34|3961.52
19:34:35|3961.53
19:34:37|3961.53
19:34:38|3961.53
19:34:38|3961.4
19:34:40|3961.4
19:34:40|3961.4
19:34:42|3962.99
19:34:42|3962.99
19:34:44|3962.38
19:34:45|3962.39
19:34:45|3962.69
19:34:47|3962.69
19:34:48|3962.72
19:34:49|3962.72
19:34:50|3962.72
19:34:51|3962.72
19:34:52|3962.72
19:34:53|3962.72
19:34:54|3962.72
19:34:55|3962.72
19:34:56|3962.72
19:34:57|3962.73
19:34:58|3962.98
19:34:59|3963.83
19:35:00|3963.84
19:35:01|3963.84
19:35:02|3963.84
19:35:03|3963.84
19:35:04|3963.84
19:35:05|3964.
19:35:06|3964.44
19:35:06|3964.45
19:35:07|3964.45
19:35:09|3964.45
19:35:09|3964.45
19:35:11|3963.78
19:35:11|3964.
19:35:13|3964.3
19:35:14|3964.3
19:35:15|3964.62
19:35:16|3966.19
19:35:16|3966.58
19:35:17|3966.26
19:35:18|3966.26
19:35:20|3966.26
19:35:21|3966.26
19:35:22|3966.27
19:35:23|3966.89
19:35:24|3966.89
19:35:25|3966.89
19:35:26|3966.89
19:35:27|3967.55
19:35:28|3968.35
19:35:29|3968.42
19:35:30|3969.
19:35:31|3968.56
19:35:32|3967.96
19:35:33|3967.78
19:35:34|3966.62
19:35:34|3967.04
19:35:35|3966.22
19:35:38|3966.21
19:35:39|3965.56
19:35:41|3965.02
19:35:42|3964.77
19:35:43|3964.94
19:35:44|3964.76
19:35:45|3964.76
19:35:46|3964.46
19:35:48|3964.61
19:35:49|3964.61
19:35:49|3964.61
19:35:50|3964.61
19:35:51|3964.61
19:35:52|3964.61
19:35:53|3964.61
19:35:54|3964.61
19:35:56|3964.61
19:35:57|3964.61
19:35:58|3964.61
19:35:59|3964.61
19:36:00|3964.6
19:36:01|3964.6
19:36:02|3964.6
19:36:03|3964.8
19:36:04|3964.8
19:36:05|3964.85
19:36:06|3964.85
19:36:07|3965.09
19:36:08|3965.09
19:36:09|3965.09
19:36:10|3965.07
19:36:11|3965.07
19:36:12|3966.45
19:36:13|3966.62
19:36:14|3965.46
19:36:15|3965.46
19:36:16|3965.46
19:36:17|3965.46
19:36:18|3965.46
19:36:19|3965.46
19:36:20|3965.46
19:36:21|3965.6
19:36:22|3965.6
19:36:23|3965.61
19:36:24|3965.61
19:36:25|3965.6
19:36:26|3965.6
19:36:27|3965.6
19:36:28|3965.6
19:36:29|3965.6
19:36:30|3965.61
19:36:31|3965.61
19:36:32|3965.71
19:36:33|3966.
19:36:34|3966.
19:36:35|3965.8
19:36:36|3965.8
19:36:37|3965.8
19:36:39|3966.
19:36:40|3966.
19:36:40|3966.
19:36:42|3966.63
19:36:44|3966.63
19:36:45|3966.63
19:36:46|3967.88
19:36:47|3968.32
19:36:49|3968.33
19:36:49|3968.32
19:36:50|3968.33
19:36:52|3968.33
19:36:53|3968.33
19:36:53|3968.38
19:36:55|3968.38
19:36:55|3969.32
19:36:56|3969.32
19:36:58|3969.55
19:36:58|3969.55
19:37:00|3969.56
19:37:01|3969.62
19:37:01|3969.66
19:37:02|3969.
19:37:03|3968.39
19:37:04|3968.34
19:37:06|3968.91
19:37:07|3969.49
19:37:07|3969.56
19:37:08|3969.56
19:37:09|3969.61
19:37:10|3969.61
19:37:11|3969.61
19:37:12|3970.
19:37:13|3970.67
19:37:15|3970.97
19:37:15|3970.97
19:37:16|3970.97
19:37:17|3970.96
19:37:18|3970.97
19:37:19|3970.97
19:37:21|3971.
19:37:21|3970.71
19:37:23|3970.88
19:37:23|3970.89
19:37:24|3970.89
19:37:25|3970.89
19:37:26|3970.89
19:37:28|3970.9
19:37:28|3969.67
19:37:29|3969.55
19:37:30|3969.51
19:37:31|3969.51
19:37:32|3969.51
19:37:33|3969.51
19:37:34|3969.51
19:37:36|3969.34
19:37:36|3969.34
19:37:37|3969.34
19:37:39|3969.05
19:37:41|3969.07
19:37:42|3968.96
19:37:43|3969.01
19:37:44|3969.19
19:37:45|3969.19
19:37:46|3969.16
19:37:47|3969.15
19:37:48|3969.16
19:37:50|3969.15
19:37:50|3969.16
19:37:51|3969.16
19:37:52|3969.75
19:37:53|3970.
19:37:54|3970.
19:37:55|3970.4
19:37:56|3970.87
19:37:57|3970.87
19:37:58|3970.81
19:37:59|3970.31
19:38:00|3970.3
19:38:01|3970.3
19:38:02|3970.3
19:38:03|3970.3
19:38:04|3970.3
19:38:05|3970.3
19:38:06|3969.99
19:38:07|3969.99
19:38:08|3969.99
19:38:09|3969.94
19:38:10|3969.5
19:38:11|3969.5
19:38:12|3969.5
19:38:13|3969.4
19:38:14|3969.4
19:38:15|3969.13
19:38:16|3968.84
19:38:17|3968.91
19:38:18|3968.82
19:38:19|3968.55
19:38:20|3968.55
19:38:21|3968.55
19:38:22|3968.54
19:38:23|3968.54
19:38:24|3968.54
19:38:25|3968.54
19:38:26|3968.55
19:38:27|3968.55
19:38:28|3968.55
19:38:29|3968.55
19:38:30|3968.55
19:38:31|3968.55
19:38:32|3968.55
19:38:33|3968.55
19:38:34|3968.55
19:38:36|3968.16
19:38:36|3967.21
19:38:37|3967.
19:38:38|3967.
19:38:40|3967.
19:38:41|3967.
19:38:42|3967.
19:38:43|3967.
19:38:44|3967.
19:38:46|3967.
19:38:47|3967.
19:38:48|3967.
19:38:50|3967.
19:38:50|3968.25
19:38:52|3968.25
19:38:53|3968.49
19:38:54|3968.25
19:38:55|3968.26
19:38:56|3968.26
19:38:56|3968.2
19:38:58|3968.2
19:38:59|3967.18
19:39:00|3967.18
19:39:02|3966.98
19:39:02|3966.7
19:39:03|3966.7
19:39:04|3966.7
19:39:05|3966.7
19:39:06|3966.7
19:39:07|3966.7
19:39:09|3966.7
19:39:10|3966.7
19:39:11|3966.7
19:39:12|3966.7
19:39:13|3966.7
19:39:14|3966.81
19:39:15|3966.81
19:39:17|3968.07
19:39:17|3968.16
19:39:18|3968.16
19:39:19|3968.17
19:39:20|3968.2
19:39:21|3968.21
19:39:22|3968.21
19:39:23|3968.21
19:39:24|3968.21
19:39:25|3968.21
19:39:26|3968.2
19:39:27|3967.38
19:39:28|3967.31
19:39:29|3966.92
19:39:30|3966.92
19:39:31|3966.92
19:39:32|3966.92
19:39:33|3966.27
19:39:34|3966.27
19:39:35|3966.27
19:39:36|3966.27
19:39:37|3966.27
19:39:38|3966.27
19:39:39|3966.27
19:39:41|3966.27
19:39:42|3965.28
19:39:44|3965.28
19:39:45|3965.29
19:39:46|3965.29
19:39:46|3965.29
19:39:48|3965.29
19:39:49|3965.28
19:39:49|3964.7
19:39:51|3964.7
19:39:51|3964.77
19:39:52|3965.94
19:39:53|3965.94
19:39:55|3967.1
19:39:56|3966.53
19:39:57|3966.53
19:39:58|3966.53
19:39:59|3966.53
19:40:01|3967.53
19:40:01|3967.52
19:40:02|3967.19
19:40:03|3965.93
19:40:05|3966.1
19:40:06|3965.92
19:40:07|3964.32
19:40:08|3964.32
19:40:09|3964.14
19:40:10|3964.14
19:40:11|3963.76
19:40:12|3963.76
19:40:13|3964.2
19:40:14|3965.36
19:40:15|3965.36
19:40:16|3965.36
19:40:17|3965.36
19:40:18|3964.9
19:40:19|3964.46
19:40:20|3964.46
19:40:21|3964.46
19:40:22|3964.46
19:40:23|3964.45
19:40:24|3964.46
19:40:25|3964.46
19:40:26|3964.46
19:40:27|3964.46
19:40:28|3964.46
19:40:29|3964.01
19:40:30|3964.01
19:40:31|3964.01
19:40:32|3964.08
19:40:33|3964.01
19:40:34|3964.17
19:40:35|3964.06
19:40:36|3964.06
19:40:37|3964.06
19:40:38|3964.06
19:40:39|3964.01
19:40:40|3964.01
19:40:41|3964.01
19:40:43|3962.17
19:40:43|3962.02
19:40:45|3962.68
19:40:46|3963.2
19:40:48|3963.7
19:40:48|3963.69
19:40:49|3963.7
19:40:51|3963.7
19:40:52|3963.7
19:40:53|3963.7
19:40:54|3963.7
19:40:55|3963.7
19:40:55|3963.7
19:40:57|3963.7
19:40:57|3963.7
19:40:59|3962.4
19:41:00|3962.4
19:41:01|3961.53
19:41:02|3961.45
19:41:03|3961.45
19:41:04|3961.31
19:41:05|3961.09
19:41:06|3961.09
19:41:07|3961.08
19:41:07|3961.03
19:41:09|3960.8
19:41:10|3961.29
19:41:11|3960.47
19:41:12|3960.47
19:41:13|3960.47
19:41:14|3960.47
19:41:15|3960.47
19:41:16|3960.8
19:41:17|3960.45
19:41:17|3960.4
19:41:19|3960.4
19:41:19|3960.4
19:41:20|3960.3
19:41:22|3960.88
19:41:23|3960.84
19:41:24|3960.84
19:41:25|3960.84
19:41:26|3960.84
19:41:27|3960.84
19:41:28|3960.84
19:41:29|3960.84
19:41:30|3960.83
19:41:31|3960.3
19:41:32|3962.97
19:41:33|3963.1
19:41:33|3962.15
19:41:34|3962.16
19:41:36|3962.15
19:41:37|3961.05
19:41:38|3961.05
19:41:38|3961.05
19:41:40|3961.03
19:41:40|3960.29
19:41:41|3960.09
19:41:44|3960.
19:41:45|3960.01
19:41:46|3960.01
19:41:47|3960.01
19:41:48|3960.25
19:41:49|3960.25
19:41:50|3960.25
19:41:51|3960.25
19:41:52|3960.27
19:41:53|3960.27
19:41:54|3960.2
19:41:55|3960.2
19:41:56|3960.01
19:41:57|3960.01
19:41:58|3960.
19:41:59|3960.
19:42:00|3960.
19:42:01|3961.11
19:42:02|3961.11
19:42:03|3961.11
19:42:04|3961.11
19:42:05|3961.11
19:42:06|3961.11
19:42:07|3961.11
19:42:08|3961.11
19:42:10|3961.12
19:42:10|3961.12
19:42:11|3961.11
19:42:12|3961.11
19:42:13|3961.11
19:42:14|3960.51
19:42:16|3960.51
19:42:16|3960.4
19:42:17|3960.4
19:42:18|3960.28
19:42:19|3960.28
19:42:20|3960.28
19:42:22|3960.5
19:42:22|3960.5
19:42:23|3960.61
19:42:25|3960.61
19:42:25|3960.61
19:42:26|3960.61
19:42:27|3960.61
19:42:28|3960.88
19:42:29|3960.88
19:42:30|3960.88
19:42:31|3960.88
19:42:32|3960.88
19:42:33|3960.88
19:42:34|3960.61
19:42:35|3960.61
19:42:36|3960.61
19:42:38|3960.6
19:42:38|3960.61
19:42:39|3960.61
19:42:40|3960.5
19:42:41|3960.6
19:42:42|3961.11
19:42:44|3961.1
19:42:46|3961.1
19:42:46|3961.1
19:42:47|3961.1
19:42:49|3961.1
19:42:50|3961.1
19:42:51|3961.1
19:42:52|3961.06
19:42:53|3961.06
19:42:54|3961.06
19:42:55|3961.06
19:42:56|3961.06
19:42:57|3961.07
19:42:58|3961.07
19:42:59|3961.06
19:43:00|3961.06
19:43:01|3961.1
19:43:02|3961.94
19:43:03|3961.94
19:43:04|3960.83
19:43:06|3959.05
19:43:07|3959.05
19:43:07|3959.05
19:43:08|3959.
19:43:09|3959.01
19:43:11|3959.01
19:43:12|3959.01
19:43:13|3959.01
19:43:14|3959.01
19:43:15|3959.01
19:43:16|3959.01
19:43:17|3959.01
19:43:18|3959.01
19:43:19|3959.01
19:43:20|3959.01
19:43:21|3958.7
19:43:22|3958.7
19:43:23|3958.69
19:43:24|3958.69
19:43:25|3958.68
19:43:26|3958.68
19:43:27|3958.68
19:43:28|3958.68
19:43:29|3958.68
19:43:30|3958.68
19:43:31|3958.67
19:43:32|3958.67
19:43:33|3959.
19:43:34|3959.
19:43:35|3959.
19:43:36|3959.
19:43:37|3959.
19:43:38|3958.8
19:43:39|3958.8
19:43:40|3958.47
19:43:41|3958.47
19:43:42|3957.34
19:43:43|3957.21
19:43:44|3956.94
19:43:46|3956.94
19:43:47|3956.94
19:43:48|3956.94
19:43:50|3956.93
19:43:50|3956.93
19:43:52|3956.93
19:43:53|3956.77
19:43:54|3956.77
19:43:55|3956.76
19:43:55|3957.3
19:43:57|3957.53
19:43:58|3958.01
19:43:59|3958.01
19:43:59|3958.01
19:44:00|3958.21
19:44:01|3958.22
19:44:03|3958.22
19:44:03|3958.22
19:44:04|3958.22
19:44:05|3958.21
19:44:07|3958.21
19:44:07|3958.28
19:44:08|3958.28
19:44:10|3958.28
19:44:11|3958.35
19:44:12|3958.27
19:44:13|3958.28
19:44:14|3958.28
19:44:15|3958.28
19:44:15|3958.34
19:44:16|3958.67
19:44:17|3958.89
19:44:19|3959.3
19:44:21|3959.29
19:44:21|3959.32
19:44:22|3959.48
19:44:23|3959.79
19:44:24|3959.66
19:44:25|3959.7
19:44:27|3959.7
19:44:27|3959.7
19:44:29|3959.7
19:44:29|3959.7
19:44:30|3959.83
19:44:31|3959.83
19:44:32|3959.79
19:44:34|3959.79
19:44:34|3959.79
19:44:35|3959.79
19:44:36|3959.79
19:44:37|3959.1
19:44:38|3958.02
19:44:40|3957.26
19:44:41|3956.93
19:44:41|3956.93
19:44:42|3956.71
19:44:43|3956.66
19:44:45|3956.66
19:44:46|3956.41
19:44:47|3956.44
19:44:49|3956.79
19:44:49|3956.94
19:44:50|3956.71
19:44:52|3956.12
19:44:52|3955.6
19:44:53|3955.56
19:44:54|3955.45
19:44:55|3955.57
19:44:56|3955.44
19:44:58|3955.44
19:44:59|3955.44
19:45:00|3955.41
19:45:01|3955.41
19:45:01|3955.41
19:45:03|3955.56
19:45:04|3955.89
19:45:04|3955.78
19:45:06|3955.42
19:45:06|3955.89
19:45:07|3955.89
19:45:08|3955.89
19:45:09|3955.88
19:45:10|3955.88
19:45:11|3955.95
19:45:12|3955.95
19:45:13|3956.71
19:45:14|3957.48
19:45:15|3957.23
19:45:16|3956.27
19:45:17|3956.27
19:45:19|3956.53
19:45:20|3956.53
19:45:20|3956.53
19:45:21|3956.53
19:45:23|3956.54
19:45:23|3956.54
19:45:24|3956.57
19:45:25|3956.57
19:45:26|3956.57
19:45:27|3956.68
19:45:28|3956.83
19:45:29|3957.32
19:45:30|3958.37
19:45:32|3958.37
19:45:32|3958.37
19:45:33|3958.37
19:45:34|3958.38
19:45:35|3958.61
19:45:37|3958.97
19:45:38|3958.63
19:45:38|3958.8
19:45:39|3958.8
19:45:41|3958.88
19:45:41|3958.88
19:45:42|3958.88
19:45:43|3958.86
19:45:44|3958.87
19:45:46|3959.32
19:45:47|3959.7
19:45:49|3960.
19:45:50|3960.4
19:45:51|3960.64
19:45:52|3960.8
19:45:53|3960.8
19:45:54|3960.88
19:45:55|3961.02
19:45:56|3960.87
19:45:57|3960.87
19:45:58|3960.95
19:45:59|3960.95
19:46:00|3960.95
19:46:01|3960.88
19:46:02|3960.88
19:46:02|3960.94
19:46:03|3960.94
19:46:04|3960.08
19:46:06|3960.08
19:46:07|3960.08
19:46:08|3959.86
19:46:09|3959.86
19:46:10|3959.86
19:46:11|3959.86
19:46:12|3959.85
19:46:12|3959.54
19:46:14|3960.36
19:46:14|3960.93
19:46:16|3960.93
19:46:17|3960.93
19:46:18|3961.03
19:46:19|3961.02
19:46:19|3960.93
19:46:21|3960.93
19:46:22|3960.93
19:46:22|3960.69
19:46:24|3960.69
19:46:25|3960.93
19:46:26|3961.03
19:46:27|3960.99
19:46:28|3961.03
19:46:29|3961.37
19:46:30|3961.59
19:46:31|3961.58
19:46:31|3961.58
19:46:32|3961.75
19:46:34|3961.92
19:46:35|3961.92
19:46:36|3962.
19:46:37|3962.
19:46:38|3962.
19:46:39|3962.
19:46:39|3962.
19:46:41|3962.
19:46:42|3962.98
19:46:43|3963.29
19:46:43|3963.32
19:46:45|3963.33
19:46:46|3963.4
19:46:48|3963.4
19:46:48|3963.41
19:46:49|3963.6
19:46:50|3964.13
19:46:51|3964.27
19:46:53|3964.83
19:46:53|3965.3
19:46:55|3965.43
19:46:56|3965.75
19:46:57|3965.75
19:46:58|3965.75
19:46:59|3966.09
19:46:59|3966.09
19:47:00|3966.27
19:47:01|3966.97
19:47:02|3967.11
19:47:03|3966.8
19:47:04|3966.8
19:47:05|3966.09
19:47:07|3966.09
19:47:07|3966.09
19:47:09|3966.22
19:47:10|3965.76
19:47:10|3966.23
19:47:12|3966.23
19:47:12|3966.6
19:47:14|3966.6
19:47:14|3966.6
19:47:15|3966.92
19:47:16|3966.92
19:47:17|3966.91
19:47:18|3966.91
19:47:19|3966.91
19:47:20|3966.91
19:47:21|3967.19
19:47:22|3968.01
19:47:23|3968.41
19:47:24|3968.41
19:47:25|3968.42
19:47:26|3968.42
19:47:27|3968.42
19:47:28|3968.42
19:47:29|3968.42
19:47:30|3968.7
19:47:31|3968.7
19:47:32|3968.56
19:47:33|3968.4
19:47:35|3968.4
19:47:35|3968.4
19:47:36|3969.92
19:47:37|3970.51
19:47:38|3970.52
19:47:39|3970.8
19:47:40|3971.86
19:47:41|3971.86
19:47:42|3971.86
19:47:43|3971.86
19:47:44|3971.86
19:47:46|3971.24
19:47:47|3971.24
19:47:49|3971.24
19:47:50|3971.09
19:47:52|3972.33
19:47:53|3972.27
19:47:53|3972.
19:47:55|3971.54
19:47:56|3970.99
19:47:58|3971.72
19:47:58|3971.71
19:47:59|3972.22
19:48:00|3972.22
19:48:01|3972.23
19:48:02|3972.23
19:48:03|3972.64
19:48:04|3972.65
19:48:06|3972.65
19:48:07|3972.7
19:48:08|3972.71
19:48:09|3972.71
19:48:10|3972.71
19:48:11|3972.71
19:48:12|3972.71
19:48:13|3972.76
19:48:14|3972.77
19:48:15|3972.11
19:48:16|3971.36
19:48:17|3971.36
19:48:18|3971.36
19:48:19|3971.36
19:48:20|3971.36
19:48:21|3971.36
19:48:22|3971.36
19:48:23|3971.36
19:48:24|3971.69
19:48:25|3971.69
19:48:26|3972.38
19:48:27|3972.21
19:48:28|3972.93
19:48:29|3972.42
19:48:30|3972.42
19:48:31|3972.42
19:48:32|3972.42
19:48:33|3972.06
19:48:34|3972.06
19:48:35|3972.06
19:48:36|3972.06
19:48:37|3972.06
19:48:38|3972.06
19:48:39|3972.7
19:48:40|3972.7
19:48:41|3972.37
19:48:42|3971.75
19:48:43|3971.56
19:48:44|3971.47
19:48:45|3971.2
19:48:46|3971.74
19:48:47|3971.74
19:48:49|3971.74
19:48:51|3971.74
19:48:51|3971.7
19:48:52|3971.7
19:48:53|3971.7
19:48:54|3971.69
19:48:55|3973.17
19:48:56|3973.17
19:48:57|3973.17
19:48:58|3973.17
19:48:59|3972.49
19:49:00|3972.28
19:49:01|3972.28
19:49:02|3971.75
19:49:04|3971.75
19:49:05|3971.75
19:49:06|3971.75
19:49:07|3971.75
19:49:07|3971.76
19:49:09|3971.76
19:49:10|3971.76
19:49:10|3971.76
19:49:12|3971.75
19:49:14|3971.75
19:49:14|3971.8
19:49:15|3972.45
19:49:16|3972.46
19:49:18|3973.39
19:49:18|3973.4
19:49:19|3974.09
19:49:20|3973.84
19:49:21|3973.85
19:49:22|3973.85
19:49:23|3973.84
19:49:24|3973.84
19:49:25|3973.11
19:49:26|3973.11
19:49:27|3972.52
19:49:28|3972.47
19:49:29|3972.46
19:49:30|3971.77
19:49:31|3971.76
19:49:32|3971.77
19:49:33|3971.76
19:49:34|3971.76
19:49:35|3971.69
19:49:36|3971.69
19:49:37|3971.69
19:49:38|3971.69
19:49:39|3971.69
19:49:40|3971.69
19:49:41|3971.69
19:49:42|3971.69
19:49:43|3971.69
19:49:44|3971.7
19:49:45|3971.7
19:49:46|3971.7
19:49:47|3971.22
19:49:49|3971.12
19:49:50|3971.12
19:49:52|3971.12
19:49:52|3970.94
19:49:53|3970.18
19:49:54|3970.18
19:49:55|3970.18
19:49:57|3969.11
19:49:57|3969.11
19:49:58|3969.66
19:50:00|3969.66
19:50:00|3969.66
19:50:02|3968.97
19:50:03|3968.97
19:50:04|3968.63
19:50:05|3967.82
19:50:06|3967.23
19:50:07|3967.06
19:50:08|3967.69
19:50:09|3968.44
19:50:10|3968.3
19:50:11|3968.98
19:50:12|3969.
19:50:13|3968.74
19:50:14|3969.64
19:50:15|3970.27
19:50:16|3970.74
19:50:17|3971.68
19:50:18|3971.68
19:50:19|3971.68
19:50:20|3971.69
19:50:30|3974.4
19:50:30|3974.51
19:50:31|3974.99
19:50:32|3975.1
19:50:33|3975.1
19:50:35|3975.1
19:50:36|3975.09
19:50:37|3975.1
19:50:38|3975.68
19:50:39|3975.69
19:50:40|3975.69
19:50:41|3975.46
19:50:42|3975.65
19:50:43|3975.46
19:50:44|3974.52
19:50:45|3974.74
19:50:46|3974.74
19:50:47|3974.53
19:50:48|3974.53
19:50:50|3975.3
19:50:52|3975.3
19:50:53|3975.3
19:50:54|3975.3
19:50:55|3975.3
19:50:56|3975.46
19:50:58|3975.46
19:50:59|3975.45
19:50:59|3976.48
19:51:00|3975.69
19:51:01|3975.07
19:51:02|3975.07
19:51:03|3975.07
19:51:04|3976.8
19:51:05|3978.27
19:51:06|3977.76
19:51:07|3977.76
19:51:08|3977.71
19:51:09|3977.05
19:51:11|3976.84
19:51:11|3976.84
19:51:12|3977.76
19:51:13|3977.75
19:51:14|3977.43
19:51:15|3977.75
19:51:16|3977.75
19:51:17|3978.12
19:51:18|3978.13
19:51:19|3978.35
19:51:20|3978.34
19:51:21|3978.34
19:51:22|3977.45
19:51:23|3977.66
19:51:24|3977.9
19:51:25|3978.05
19:51:26|3978.05
19:51:27|3977.85
19:51:28|3977.85
19:51:29|3977.82
19:51:30|3977.82
19:51:31|3977.82
19:51:32|3977.82
19:51:33|3978.
19:51:34|3978.
19:51:35|3977.83
19:51:37|3977.85
19:51:37|3976.24
19:51:38|3976.35
19:51:39|3977.59
19:51:40|3977.59
19:51:42|3977.59
19:51:42|3977.2
19:51:43|3977.2
19:51:44|3976.2
19:51:45|3976.2
19:51:46|3976.2
19:51:47|3976.2
19:51:48|3976.2
19:51:49|3976.2
19:51:51|3976.2
19:51:52|3976.2
19:51:53|3976.19
19:51:54|3976.15
19:51:55|3975.8
19:51:56|3975.8
19:51:57|3975.8
19:51:59|3975.61
19:52:00|3975.6
19:52:01|3975.61
19:52:02|3975.54
19:52:02|3975.07
19:52:03|3974.99
19:52:05|3974.99
19:52:06|3974.92
19:52:07|3974.92
19:52:08|3974.92
19:52:08|3975.21
19:52:10|3976.82
19:52:10|3976.82
19:52:11|3976.82
19:52:12|3976.82
19:52:14|3978.03
19:52:14|3978.03
19:52:16|3978.25
19:52:17|3977.93
19:52:18|3977.93
19:52:19|3977.93
19:52:19|3977.93
19:52:20|3977.93
19:52:21|3977.93
19:52:22|3977.93
19:52:24|3977.93
19:52:25|3977.93
19:52:26|3977.94
19:52:27|3978.2
19:52:28|3978.2
19:52:28|3978.2
19:52:30|3978.2
19:52:31|3978.2
19:52:32|3979.5
19:52:32|3980.16
19:52:33|3979.79
19:52:35|3979.08
19:52:36|3978.46
19:52:37|3978.46
19:52:38|3978.46
19:52:39|3978.06
19:52:40|3978.13
19:52:41|3978.13
19:52:42|3978.13
19:52:42|3978.42
19:52:44|3978.07
19:52:45|3978.07
19:52:45|3978.39
19:52:46|3978.39
19:52:48|3978.39
19:52:48|3978.4
19:52:50|3978.94
19:52:52|3979.14
19:52:53|3979.15
19:52:54|3979.36
19:52:55|3979.36
19:52:56|3979.36
19:52:57|3979.92
19:52:58|3979.92
19:53:00|3979.92
19:53:00|3979.92
19:53:01|3979.92
19:53:03|3979.92
19:53:04|3979.91
19:53:05|3979.36
19:53:05|3979.36
19:53:07|3979.15
19:53:08|3979.15
19:53:09|3978.81
19:53:09|3978.38
19:53:11|3978.38
19:53:12|3978.61
19:53:12|3978.61
19:53:13|3978.61
19:53:14|3978.61
19:53:16|3979.38
19:53:17|3978.79
19:53:17|3978.22
19:53:19|3978.22
19:53:20|3977.12
19:53:20|3977.12
19:53:21|3977.12
19:53:22|3977.11
19:53:23|3977.12
19:53:25|3976.71
19:53:25|3976.53
19:53:26|3976.53
19:53:27|3976.53
19:53:28|3976.52
19:53:29|3977.55
19:53:31|3978.88
19:53:31|3979.99
19:53:32|3980.05
19:53:33|3980.05
19:53:34|3980.05
19:53:35|3980.05
19:53:36|3980.05
19:53:37|3979.74
19:53:38|3979.74
19:53:40|3979.74
19:53:40|3979.74
19:53:41|3979.74
19:53:43|3979.74
19:53:43|3979.74
19:53:45|3979.73
19:53:45|3979.39
19:53:46|3978.98
19:53:47|3978.98
19:53:48|3978.72
19:53:49|3978.98
19:53:50|3978.97
19:53:52|3978.98
19:53:54|3978.97
19:53:55|3978.88
19:53:55|3978.88
19:53:57|3978.88
19:53:58|3978.88
19:53:59|3978.98
19:54:00|3978.97
19:54:01|3978.97
19:54:02|3978.97
19:54:03|3978.21
19:54:03|3978.2
19:54:05|3978.2
19:54:06|3978.2
19:54:06|3978.2
19:54:08|3978.2
19:54:09|3978.21
19:54:10|3978.21
19:54:11|3978.21
19:54:12|3978.21
19:54:13|3978.21
19:54:13|3978.21
19:54:15|3977.96
19:54:16|3977.82
19:54:17|3977.82
19:54:17|3977.82
19:54:18|3978.91
19:54:20|3978.91
19:54:20|3978.91
19:54:22|3978.92
19:54:22|3978.92
19:54:24|3978.92
19:54:25|3978.91
19:54:25|3978.92
19:54:27|3978.91
19:54:28|3978.91
19:54:29|3978.92
19:54:30|3978.92
19:54:30|3979.03
19:54:32|3979.03
19:54:33|3979.03
19:54:33|3979.03
19:54:35|3979.03
19:54:35|3979.03
19:54:36|3979.03
19:54:38|3979.03
19:54:39|3979.03
19:54:40|3978.6
19:54:41|3978.12
19:54:41|3978.11
19:54:42|3978.11
19:54:44|3978.11
19:54:45|3977.62
19:54:46|3977.62
19:54:47|3977.62
19:54:48|3978.11
19:54:49|3978.66
19:54:49|3978.9
19:54:51|3978.91
19:54:52|3978.91
19:54:54|3978.91
19:54:55|3979.11
19:54:56|3979.53
19:54:58|3979.53
19:54:59|3979.74
19:54:59|3979.64
19:55:01|3979.73
19:55:02|3979.73
19:55:02|3979.73
19:55:03|3979.74
19:55:04|3979.73
19:55:05|3979.73
19:55:07|3979.2
19:55:08|3979.15
19:55:09|3979.15
19:55:10|3979.15
19:55:11|3979.15
19:55:12|3979.15
19:55:13|3979.15
19:55:14|3979.15
19:55:15|3979.15
19:55:16|3979.15
19:55:17|3979.14
19:55:19|3979.01
19:55:19|3979.
19:55:20|3978.74
19:55:21|3978.73
19:55:22|3978.27
19:55:23|3978.27
19:55:25|3978.27
19:55:26|3978.27
19:55:26|3978.76
19:55:27|3978.76
19:55:28|3978.76
19:55:29|3978.78
19:55:30|3978.83
19:55:31|3978.83
19:55:32|3978.87
19:55:33|3978.82
19:55:34|3978.76
19:55:35|3978.6
19:55:37|3978.25
19:55:37|3978.25
19:55:38|3978.25
19:55:39|3978.25
19:55:40|3978.25
19:55:41|3978.25
19:55:42|3978.25
19:55:43|3978.25
19:55:44|3978.25
19:55:45|3978.25
19:55:46|3978.25
19:55:47|3978.26
19:55:48|3978.26
19:55:49|3978.27
19:55:50|3978.27
19:55:51|3978.27
19:55:52|3978.26
19:55:54|3978.26
19:55:55|3978.26
19:55:56|3978.27
19:55:57|3978.27
19:55:58|3978.27
19:55:59|3978.27
19:56:00|3978.27
19:56:01|3978.97
19:56:03|3978.45
19:56:03|3978.95
19:56:04|3978.95
19:56:06|3978.95
19:56:07|3978.95
19:56:08|3978.92
19:56:09|3978.92
19:56:10|3978.92
19:56:11|3978.93
19:56:12|3978.6
19:56:13|3978.27
19:56:14|3978.27
19:56:15|3978.27
19:56:16|3978.41
19:56:17|3978.4
19:56:18|3978.4
19:56:19|3978.27
19:56:20|3978.37
19:56:21|3978.37
19:56:22|3978.37
19:56:23|3978.37
19:56:24|3978.37
19:56:25|3978.37
19:56:26|3978.27
19:56:27|3978.27
19:56:28|3978.27
19:56:29|3978.36
19:56:30|3978.29
19:56:31|3978.27
19:56:32|3978.27
19:56:33|3978.27
19:56:34|3978.27
19:56:35|3978.27
19:56:36|3978.27
19:56:37|3978.94
19:56:38|3978.64
19:56:39|3978.63
19:56:40|3978.63
19:56:41|3978.63
19:56:42|3978.64
19:56:43|3978.75
19:56:44|3978.61
19:56:45|3978.61
19:56:46|3978.61
19:56:47|3978.
19:56:48|3977.02
19:56:49|3975.67
19:56:50|3975.54
19:56:51|3975.92
19:56:52|3975.93
19:56:53|3975.93
19:56:54|3977.02
19:56:56|3978.88
19:56:56|3979.25
19:56:58|3979.25
19:57:00|3980.54
19:57:01|3980.07
19:57:02|3980.06
19:57:03|3980.07
19:57:04|3980.07
19:57:04|3980.08
19:57:05|3980.45
19:57:07|3980.23
19:57:07|3981.
19:57:09|3981.11
19:57:10|3981.11
19:57:11|3981.12
19:57:12|3980.82
19:57:13|3980.26
19:57:14|3980.43
19:57:15|3980.86
19:57:16|3980.95
19:57:17|3980.95
19:57:17|3980.99
19:57:19|3980.99
19:57:19|3980.99
19:57:21|3980.99
19:57:21|3980.99
19:57:23|3980.99
19:57:24|3981.
19:57:24|3981.
19:57:26|3981.23
19:57:27|3981.29
19:57:28|3981.56
19:57:29|3981.57
19:57:30|3981.52
19:57:31|3981.2
19:57:31|3981.2
19:57:32|3981.2
19:57:33|3981.2
19:57:35|3981.4
19:57:36|3981.2
19:57:37|3980.47
19:57:37|3980.47
19:57:39|3980.47
19:57:40|3980.47
19:57:41|3980.46
19:57:42|3980.46
19:57:43|3980.47
19:57:44|3980.37
19:57:45|3980.37
19:57:46|3980.04
19:57:47|3979.8
19:57:48|3979.76
19:57:49|3979.76
19:57:50|3979.76
19:57:51|3980.01
19:57:52|3980.2
19:57:53|3980.2
19:57:54|3980.61
19:57:55|3980.61
19:57:57|3982.04
19:57:58|3982.02
19:58:00|3981.78
19:58:01|3981.8
19:58:02|3982.31
19:58:02|3982.31
19:58:04|3981.18
19:58:04|3980.98
19:58:06|3980.98
19:58:07|3980.98
19:58:08|3980.99
19:58:09|3980.99
19:58:10|3980.99
19:58:11|3980.99
19:58:12|3981.46
19:58:13|3981.12
19:58:14|3981.2
19:58:16|3981.8
19:58:16|3981.8
19:58:17|3981.8
19:58:18|3981.86
19:58:20|3981.97
19:58:20|3981.97
19:58:21|3982.
19:58:22|3982.59
19:58:24|3983.
19:58:24|3983.
19:58:25|3982.56
19:58:26|3982.56
19:58:27|3983.59
19:58:28|3983.59
19:58:30|3983.46
19:58:30|3982.46
19:58:31|3982.06
19:58:32|3982.06
19:58:33|3982.06
19:58:34|3982.06
19:58:35|3982.06
19:58:37|3982.06
19:58:37|3982.06
19:58:38|3982.06
19:58:40|3982.06
19:58:40|3983.52
19:58:41|3983.46
19:58:42|3983.22
19:58:43|3982.89
19:58:44|3982.05
19:58:45|3982.03
19:58:46|3982.04
19:58:47|3982.01
19:58:48|3982.
19:58:49|3981.8
19:58:50|3981.8
19:58:51|3981.8
19:58:52|3981.8
19:58:53|3981.8
19:58:54|3981.8
19:58:55|3981.8
19:58:57|3982.45
19:58:59|3982.45
19:59:00|3982.45
19:59:01|3982.46
19:59:02|3981.8
19:59:03|3981.8
19:59:04|3981.84
19:59:05|3982.04
19:59:06|3982.04
19:59:08|3982.24
19:59:08|3982.45
19:59:10|3982.41
19:59:11|3982.42
19:59:11|3982.41
19:59:12|3982.16
19:59:13|3981.97
19:59:14|3981.97
19:59:15|3981.97
19:59:16|3981.97
19:59:17|3981.97
19:59:18|3981.97
19:59:19|3981.97
19:59:20|3981.97
19:59:21|3981.96
19:59:22|3981.97
19:59:23|3981.97
19:59:24|3981.87
19:59:25|3981.87
19:59:26|3981.88
19:59:27|3981.88
19:59:28|3981.88
19:59:29|3981.81
19:59:30|3981.81
19:59:31|3981.54
19:59:32|3981.54
19:59:33|3981.89
19:59:34|3981.89
19:59:35|3981.97
19:59:36|3981.18
19:59:37|3980.91
19:59:38|3980.92
19:59:39|3981.2
19:59:40|3981.93
19:59:41|3981.93
19:59:42|3982.32
19:59:43|3982.
19:59:44|3980.77
19:59:45|3980.77
19:59:46|3981.43
19:59:47|3982.32
19:59:48|3982.32
19:59:49|3982.33
19:59:50|3982.32
19:59:51|3982.32
19:59:52|3981.86
19:59:53|3981.86
19:59:54|3981.86
19:59:55|3981.27
19:59:56|3981.27
19:59:57|3982.41
19:59:59|3982.33
20:00:00|3982.26
20:00:01|3982.25
20:00:02|3981.26
20:00:03|3980.48
20:00:04|3980.56
20:00:05|3980.51
20:00:06|3980.52
20:00:07|3980.21
20:00:08|3980.2
20:00:08|3979.03
20:00:10|3978.9
20:00:11|3978.
20:00:12|3977.58
20:00:13|3977.58
20:00:14|3977.58
20:00:15|3977.58
20:00:16|3977.58
20:00:17|3977.58
20:00:18|3977.58
20:00:19|3977.58
20:00:20|3977.57
20:00:21|3977.38
20:00:22|3977.19
20:00:23|3977.19
20:00:24|3976.89
20:00:25|3976.67
20:00:26|3976.66
20:00:27|3975.84
20:00:28|3975.83
20:00:29|3975.83
20:00:30|3975.84
20:00:32|3976.14
20:00:32|3976.01
20:00:33|3976.01
20:00:34|3975.95
20:00:35|3976.34
20:00:36|3976.34
20:00:37|3976.35
20:00:38|3976.34
20:00:39|3976.34
20:00:40|3976.35
20:00:41|3976.35
20:00:42|3976.35
20:00:43|3976.35
20:00:44|3975.29
20:00:45|3975.5
20:00:46|3975.5
20:00:47|3974.91
20:00:48|3974.87
20:00:49|3974.86
20:00:50|3974.31
20:00:51|3974.11
20:00:52|3974.11
20:00:53|3973.96
20:00:54|3973.97
20:00:55|3974.65
20:00:56|3974.65
20:00:57|3974.57
20:00:59|3974.2
20:01:00|3974.4
20:01:01|3974.41
20:01:03|3974.4
20:01:04|3974.19
20:01:05|3973.99
20:01:06|3973.37
20:01:07|3972.28
20:01:08|3972.11
20:01:09|3972.28
20:01:11|3973.57
20:01:12|3973.13
20:01:13|3973.74
20:01:13|3973.74
20:01:14|3973.99
20:01:15|3973.97
20:01:17|3973.99
20:01:17|3974.36
20:01:18|3974.99
20:01:19|3975.02
20:01:20|3974.66
20:01:21|3974.4
20:01:22|3974.47
20:01:23|3974.8
20:01:24|3975.12
20:01:25|3975.49
20:01:26|3975.49
20:01:27|3975.12
20:01:28|3975.12
20:01:29|3975.98
20:01:30|3976.03
20:01:31|3976.03
20:01:32|3976.02
20:01:33|3976.03
20:01:34|3977.99
20:01:35|3978.
20:01:36|3978.61
20:01:37|3978.71
20:01:38|3978.71
20:01:39|3978.7
20:01:40|3978.7
20:01:41|3978.2
20:01:42|3978.65
20:01:43|3978.65
20:01:44|3978.2
20:01:45|3977.79
20:01:46|3977.6
20:01:47|3977.6
20:01:48|3976.37
20:01:49|3976.37
20:01:50|3976.29
20:01:51|3975.43
20:01:52|3974.71
20:01:53|3974.72
20:01:54|3974.72
20:01:55|3975.
20:01:56|3974.98
20:01:57|3974.55
20:01:58|3974.55
20:02:00|3974.62
20:02:00|3975.44
20:02:02|3975.01
20:02:03|3975.
20:02:04|3975.01
20:02:05|3975.01
20:02:06|3975.
20:02:07|3975.01
20:02:08|3975.97
20:02:09|3976.18
20:02:10|3976.18
20:02:11|3977.51
20:02:12|3977.69
20:02:13|3977.69
20:02:14|3977.75
20:02:15|3977.8
20:02:16|3977.8
20:02:17|3978.18
20:02:18|3978.41
20:02:19|3978.39
20:02:20|3978.88
20:02:21|3979.57
20:02:22|3979.57
20:02:23|3979.65
20:02:24|3979.64
20:02:25|3979.43
20:02:26|3979.44
20:02:27|3979.44
20:02:28|3979.44
20:02:29|3979.59
20:02:30|3978.75
20:02:31|3978.31
20:02:32|3978.04
20:02:33|3978.04
20:02:34|3976.18
20:02:35|3975.06
20:02:36|3974.98
20:02:37|3974.98
20:02:38|3974.9
20:02:39|3974.91
20:02:40|3973.96
20:02:41|3973.87
20:02:42|3973.81
20:02:43|3973.81
20:02:44|3973.75
20:02:45|3973.46
20:02:46|3973.2
20:02:48|3972.46
20:02:48|3971.46
20:02:49|3971.46
20:02:50|3971.73
20:02:51|3971.73
20:02:52|3971.73
20:02:53|3971.95
20:02:55|3972.17
20:02:56|3972.17
20:02:56|3972.17
20:02:57|3971.72
20:02:58|3971.44
20:02:59|3971.45
20:03:01|3971.36
20:03:03|3971.7
20:03:04|3971.7
20:03:05|3971.7
20:03:06|3971.7
20:03:07|3971.7
20:03:08|3971.59
20:03:09|3972.63
20:03:10|3971.04
20:03:11|3971.24
20:03:12|3971.28
20:03:13|3971.29
20:03:14|3971.92
20:03:15|3971.92
20:03:16|3971.92
20:03:17|3971.93
20:03:18|3971.92
20:03:19|3972.47
20:03:20|3972.49
20:03:21|3972.58
20:03:22|3972.58
20:03:23|3972.4
20:03:24|3972.13
20:03:25|3972.13
20:03:26|3972.13
20:03:27|3973.06
20:03:28|3973.2
20:03:29|3972.56
20:03:30|3972.56
20:03:31|3972.56
20:03:32|3973.71
20:03:33|3973.7
20:03:34|3974.78
20:03:35|3974.78
20:03:36|3974.9
20:03:37|3974.41
20:03:38|3974.66
20:03:39|3975.61
20:03:40|3976.11
20:03:41|3976.22
20:03:42|3976.22
20:03:43|3976.21
20:03:44|3975.29
20:03:45|3973.93
20:03:46|3973.64
20:03:47|3972.64
20:03:48|3972.53
20:03:49|3972.53
20:03:50|3972.41
20:03:51|3972.05
20:03:52|3971.85
20:03:53|3971.85
20:03:54|3971.7
20:03:55|3971.71
20:03:56|3971.71
20:03:57|3971.71
20:03:58|3971.71
20:03:59|3971.73
20:04:00|3971.73
20:04:01|3971.75
20:04:03|3971.89
20:04:04|3972.96
20:04:05|3974.7
20:04:08|3976.07
20:04:09|3976.04
20:04:10|3975.44
20:04:10|3974.63
20:04:11|3974.08
20:04:13|3974.07
20:04:13|3973.44
20:04:15|3972.92
20:04:16|3973.89
20:04:16|3973.89
20:04:18|3973.89
20:04:19|3973.83
20:04:19|3973.81
20:04:20|3973.81
20:04:21|3973.82
20:04:23|3973.82
20:04:23|3973.83
20:04:24|3975.19
20:04:26|3976.06
20:04:26|3976.34
20:04:28|3976.87
20:04:28|3977.84
20:04:29|3977.85
20:04:30|3977.85
20:04:31|3978.19
20:04:32|3978.36
20:04:34|3977.98
20:04:35|3977.93
20:04:36|3977.93
20:04:37|3977.93
20:04:38|3977.93
20:04:39|3977.94
20:04:40|3977.94
20:04:41|3978.61
20:04:42|3979.18
20:04:43|3979.41
20:04:44|3979.71
20:04:45|3979.71
20:04:46|3980.16
20:04:47|3980.64
20:04:48|3981.11
20:04:49|3981.44
20:04:50|3981.44
20:04:51|3982.21
20:04:52|3982.38
20:04:53|3981.94
20:04:54|3981.94
20:04:55|3981.94
20:04:56|3981.94
20:04:58|3982.56
20:04:59|3982.1
20:05:00|3982.84
20:05:00|3983.67
20:05:02|3983.67
20:05:03|3983.67
20:05:05|3984.02
20:05:05|3984.02
20:05:07|3984.77
20:05:08|3984.6
20:05:09|3984.99
20:05:10|3985.
20:05:12|3984.82
20:05:12|3984.32
20:05:13|3984.32
20:05:14|3984.64
20:05:15|3985.73
20:05:16|3985.44
20:05:17|3985.44
20:05:18|3985.
20:05:19|3985.
20:05:20|3985.45
20:05:21|3986.9
20:05:23|3987.22
20:05:24|3987.22
20:05:25|3988.11
20:05:26|3987.9
20:05:27|3987.88
20:05:27|3988.43
20:05:29|3987.97
20:05:30|3987.97
20:05:30|3988.4
20:05:31|3988.45
20:05:33|3988.83
20:05:33|3988.83
20:05:35|3988.78
20:05:35|3988.36
20:05:37|3988.18
20:05:37|3987.96
20:05:39|3988.12
20:05:40|3988.12
20:05:40|3988.4
20:05:41|3988.
20:05:43|3987.96
20:05:43|3987.09
20:05:45|3986.54
20:05:46|3986.54
20:05:46|3986.54
20:05:47|3986.05
20:05:49|3985.57
20:05:49|3985.52
20:05:51|3985.53
20:05:52|3988.24
20:05:53|3988.54
20:05:54|3989.11
20:05:55|3989.32
20:05:56|3990.35
20:05:57|3989.9
20:05:58|3989.97
20:05:59|3989.97
20:06:00|3989.97
20:06:01|3989.96
20:06:02|3989.81
20:06:04|3989.78
20:06:04|3989.01
20:06:06|3988.76
20:06:06|3988.5
20:06:08|3988.5
20:06:09|3988.5
20:06:10|3988.54
20:06:10|3988.54
20:06:12|3988.55
20:06:13|3988.5
20:06:14|3987.89
20:06:15|3987.57
20:06:16|3987.28
20:06:17|3988.6
20:06:18|3988.69
20:06:19|3988.56
20:06:20|3988.56
20:06:21|3988.57
20:06:22|3988.56
20:06:23|3988.42
20:06:25|3988.21
20:06:26|3987.63
20:06:27|3987.63
20:06:28|3986.83
20:06:29|3988.11
20:06:30|3988.83
20:06:30|3989.51
20:06:32|3989.52
20:06:33|3989.52
20:06:34|3989.52
20:06:35|3989.51
20:06:36|3989.52
20:06:36|3989.52
20:06:37|3989.52
20:06:38|3989.52
20:06:39|3989.52
20:06:40|3989.52
20:06:41|3989.52
20:06:43|3989.82
20:06:44|3989.17
20:06:44|3989.58
20:06:45|3989.58
20:06:47|3989.58
20:06:48|3989.86
20:06:49|3989.86
20:06:50|3989.59
20:06:51|3989.79
20:06:52|3989.86
20:06:53|3989.86
20:06:54|3989.86
20:06:55|3989.86
20:06:56|3989.86
20:06:57|3989.86
20:06:58|3989.86
20:06:59|3989.85
20:07:00|3989.85
20:07:01|3989.85
20:07:02|3989.86
20:07:03|3989.85
20:07:04|3989.86
20:07:06|3989.85
20:07:06|3989.85
20:07:08|3989.86
20:07:09|3989.85
20:07:10|3989.85
20:07:11|3989.86
20:07:12|3989.85
20:07:13|3989.86
20:07:14|3989.86
20:07:15|3989.86
20:07:16|3989.52
20:07:17|3989.27
20:07:18|3989.27
20:07:19|3989.27
20:07:20|3989.27
20:07:21|3989.27
20:07:22|3989.27
20:07:23|3989.27
20:07:24|3989.27
20:07:25|3990.13
20:07:26|3989.87
20:07:27|3989.87
20:07:28|3989.88
20:07:29|3989.88
20:07:30|3989.68
20:07:31|3989.61
20:07:32|3989.51
20:07:33|3989.27
20:07:34|3989.28
20:07:35|3989.11
20:07:36|3989.11
20:07:37|3989.12
20:07:38|3989.12
20:07:39|3989.3
20:07:40|3988.94
20:07:41|3988.94
20:07:42|3988.84
20:07:43|3988.84
20:07:44|3988.91
20:07:45|3988.91
20:07:46|3988.91
20:07:47|3988.93
20:07:48|3988.85
20:07:49|3989.99
20:07:50|3989.99
20:07:51|3989.75
20:07:53|3989.75
20:07:53|3989.75
20:07:54|3989.75
20:07:55|3989.75
20:07:56|3989.74
20:07:57|3989.75
20:07:58|3989.75
20:08:00|3989.75
20:08:00|3989.75
20:08:01|3989.74
20:08:02|3989.75
20:08:03|3991.01
20:08:04|3991.94
20:08:06|3991.79
20:08:07|3991.92
20:08:08|3991.92
20:08:09|3991.92
20:08:10|3990.98
20:08:11|3990.85
20:08:21|3991.13
20:08:21|3991.93
20:08:23|3991.93
20:08:24|3991.94
20:08:24|3991.89
20:08:25|3991.88
20:08:27|3991.88
20:08:27|3991.89
20:08:28|3991.89
20:08:30|3991.88
20:08:30|3992.
20:08:31|3991.99
20:08:32|3991.61
20:08:34|3991.61
20:08:35|3991.6
20:08:36|3991.41
20:08:37|3992.92
20:08:38|3992.56
20:08:39|3992.48
20:08:40|3992.24
20:08:41|3993.62
20:08:42|3993.69
20:08:43|3993.59
20:08:44|3993.44
20:08:45|3993.44
20:08:46|3993.44
20:08:47|3993.44
20:08:48|3993.44
20:08:49|3993.44
20:08:50|3993.59
20:08:51|3993.6
20:08:52|3993.97
20:08:53|3993.98
20:08:54|3994.51
20:08:55|3994.51
20:08:56|3993.45
20:08:57|3993.53
20:08:58|3993.53
20:08:59|3993.53
20:09:00|3992.92
20:09:01|3992.61
20:09:02|3992.38
20:09:03|3992.38
20:09:05|3992.38
20:09:06|3992.38
20:09:08|3992.38
20:09:09|3992.38
20:09:11|3992.37
20:09:11|3992.37
20:09:13|3992.64
20:09:14|3992.87
20:09:15|3991.65
20:09:16|3991.71
20:09:17|3991.71
20:09:18|3992.02
20:09:19|3992.02
20:09:20|3992.18
20:09:21|3993.66
20:09:22|3993.51
20:09:23|3993.51
20:09:24|3993.52
20:09:25|3993.52
20:09:26|3993.52
20:09:27|3993.52
20:09:28|3993.52
20:09:29|3993.52
20:09:30|3993.52
20:09:31|3993.52
20:09:32|3992.64
20:09:33|3992.29
20:09:34|3992.3
20:09:35|3992.3
20:09:36|3992.29
20:09:37|3992.29
20:09:38|3992.3
20:09:39|3992.3
20:09:40|3992.3
20:09:41|3992.3
20:09:42|3992.3
20:09:43|3992.81
20:09:44|3993.41
20:09:45|3993.41
20:09:46|3993.41
20:09:47|3993.4
20:09:48|3993.13
20:09:49|3993.13
20:09:50|3993.31
20:09:51|3993.31
20:09:52|3993.3
20:09:53|3993.3
20:09:54|3993.3
20:09:55|3993.3
20:09:56|3994.62
20:09:57|3994.09
20:09:58|3994.17
20:09:59|3994.17
20:10:00|3994.44
20:10:01|3994.45
20:10:02|3994.45
20:10:03|3994.45
20:10:04|3994.45
20:10:05|3994.21
20:10:06|3994.18
20:10:07|3994.18
20:10:09|3995.03
20:10:09|3995.26
20:10:10|3994.51
20:10:11|3994.51
20:10:13|3994.62
20:10:14|3994.62
20:10:14|3994.62
20:10:16|3994.62
20:10:16|3994.62
20:10:17|3994.5
20:10:19|3993.65
20:10:20|3993.43
20:10:21|3993.31
20:10:21|3993.31
20:10:23|3993.31
20:10:24|3992.83
20:10:25|3992.72
20:10:25|3992.45
20:10:26|3992.59
20:10:28|3993.
20:10:29|3993.
20:10:29|3992.49
20:10:31|3992.5
20:10:31|3992.76
20:10:33|3992.77
20:10:34|3992.48
20:10:35|3992.48
20:10:36|3992.48
20:10:37|3992.62
20:10:37|3992.62
20:10:39|3992.62
20:10:40|3992.62
20:10:41|3992.66
20:10:42|3992.66
20:10:44|3992.78
20:10:44|3992.77
20:10:46|3993.71
20:10:46|3994.62
20:10:47|3995.
20:10:48|3995.24
20:10:49|3992.97
20:10:51|3994.74
20:10:52|3997.17
20:10:52|3995.93
20:10:53|3995.67
20:10:54|3996.27
20:10:56|3996.74
20:10:56|3996.33
20:10:58|3996.34
20:10:58|3996.2
20:10:59|3996.18
20:11:00|3996.18
20:11:01|3996.19
20:11:02|3996.18
20:11:03|3996.17
20:11:05|3996.01
20:11:06|3996.01
20:11:06|3996.01
20:11:08|3996.01
20:11:10|3995.37
20:11:10|3995.37
20:11:11|3995.02
20:11:12|3995.24
20:11:13|3995.23
20:11:14|3995.24
20:11:15|3995.81
20:11:17|3995.82
20:11:18|3995.82
20:11:19|3995.82
20:11:20|3995.81
20:11:20|3995.82
20:11:22|3996.74
20:11:23|3996.66
20:11:24|3996.66
20:11:25|3996.74
20:11:26|3996.97
20:11:27|3997.08
20:11:28|3997.08
20:11:28|3997.08
20:11:30|3997.1
20:11:31|3996.99
20:11:31|3996.17
20:11:33|3995.64
20:11:33|3995.51
20:11:34|3995.51
20:11:36|3995.51
20:11:36|3995.26
20:11:38|3995.25
20:11:39|3995.25
20:11:40|3995.25
20:11:41|3995.25
20:11:42|3995.13
20:11:42|3996.36
20:11:44|3996.53
20:11:45|3996.52
20:11:46|3996.5
20:11:47|3996.
20:11:47|3995.8
20:11:49|3995.3
20:11:50|3995.24
20:11:50|3995.25
20:11:52|3995.25
20:11:52|3995.25
20:11:53|3995.01
20:11:55|3995.
20:11:55|3995.
20:11:57|3995.
20:11:58|3995.
20:11:59|3995.
20:12:00|3995.01
20:12:01|3992.82
20:12:02|3993.33
20:12:03|3992.95
20:12:04|3992.96
20:12:05|3992.96
20:12:06|3992.96
20:12:07|3992.96
20:12:08|3992.95
20:12:10|3992.96
20:12:11|3992.96
20:12:12|3992.96
20:12:12|3992.96
20:12:14|3992.96
20:12:15|3992.96
20:12:16|3992.96
20:12:17|3992.81
20:12:18|3992.64
20:12:19|3992.63
20:12:20|3992.63
20:12:21|3992.63
20:12:22|3992.63
20:12:23|3992.4
20:12:24|3992.4
20:12:25|3992.4
20:12:26|3992.41
20:12:27|3990.95
20:12:28|3991.4
20:12:29|3991.35
20:12:30|3991.21
20:12:31|3991.2
20:12:32|3990.89
20:12:33|3990.89
20:12:34|3990.89
20:12:35|3990.82
20:12:36|3990.82
20:12:37|3990.82
20:12:38|3990.82
20:12:39|3990.36
20:12:40|3990.36
20:12:41|3991.21
20:12:42|3991.21
20:12:43|3991.21
20:12:44|3991.55
20:12:45|3991.55
20:12:47|3991.56
20:12:47|3992.81
20:12:48|3993.3
20:12:49|3993.3
20:12:51|3993.48
20:12:51|3992.47
20:12:52|3991.8
20:12:53|3991.27
20:12:54|3991.27
20:12:55|3991.08
20:12:56|3991.08
20:12:57|3991.08
20:12:58|3991.08
20:12:59|3991.04
20:13:00|3991.04
20:13:01|3991.04
20:13:02|3991.33
20:13:03|3991.21
20:13:04|3991.21
20:13:05|3991.48
20:13:06|3991.35
20:13:07|3991.35
20:13:08|3991.35
20:13:10|3991.35
20:13:11|3991.35
20:13:12|3991.35
20:13:13|3991.35
20:13:15|3991.35
20:13:15|3991.35
20:13:16|3991.34
20:13:17|3991.11
20:13:18|3991.11
20:13:19|3991.11
20:13:20|3991.11
20:13:22|3991.12
20:13:22|3992.36
20:13:23|3992.36
20:13:24|3992.36
20:13:25|3992.36
20:13:26|3992.37
20:13:27|3991.36
20:13:28|3991.05
20:13:29|3991.05
20:13:30|3991.05
20:13:31|3991.04
20:13:32|3990.92
20:13:33|3990.37
20:13:34|3990.37
20:13:35|3990.37
20:13:36|3990.13
20:13:37|3990.02
20:13:38|3990.01
20:13:40|3990.
20:13:40|3990.
20:13:41|3990.
20:13:42|3990.
20:13:43|3990.
20:13:44|3989.77
20:13:45|3989.63
20:13:46|3989.59
20:13:48|3989.58
20:13:48|3989.06
20:13:50|3989.09
20:13:50|3989.09
20:13:51|3989.09
20:13:52|3989.09
20:13:53|3989.1
20:13:54|3989.31
20:13:55|3989.3
20:13:56|3989.3
20:13:57|3989.3
20:13:58|3989.62
20:13:59|3989.62
20:14:00|3990.55
20:14:01|3990.21
20:14:02|3990.21
20:14:03|3990.25
20:14:04|3990.55
20:14:05|3990.55
20:14:06|3990.55
20:14:07|3990.55
20:14:08|3990.27
20:14:09|3990.27
20:14:10|3990.2
20:14:12|3990.2
20:14:13|3989.97
20:14:14|3989.97
20:14:15|3989.97
20:14:16|3990.39
20:14:17|3990.44
20:14:18|3991.08
20:14:19|3991.55
20:14:20|3991.55
20:14:21|3991.75
20:14:22|3991.75
20:14:23|3992.31
20:14:24|3992.43
20:14:25|3992.16
20:14:26|3992.16
20:14:27|3991.91
20:14:28|3991.74
20:14:29|3991.48
20:14:30|3991.48
20:14:31|3991.49
20:14:32|3991.98
20:14:33|3992.34
20:14:34|3992.2
20:14:35|3992.2
20:14:36|3992.21
20:14:37|3992.21
20:14:38|3992.24
20:14:39|3991.62
20:14:40|3991.62
20:14:41|3991.62
20:14:42|3991.62
20:14:43|3991.18
20:14:44|3991.18
20:14:45|3991.18
20:14:46|3991.18
20:14:47|3991.18
20:14:48|3991.18
20:14:49|3991.18
20:14:50|3991.18
20:14:51|3990.88
20:14:52|3991.61
20:14:53|3991.62
20:14:54|3991.62
20:14:55|3991.85
20:14:56|3991.86
20:14:57|3993.64
20:14:58|3993.65
20:14:59|3994.28
20:15:00|3994.46
20:15:01|3994.46
20:15:02|3994.94
20:15:03|3994.94
20:15:04|3994.94
20:15:05|3994.93
20:15:06|3994.93
20:15:07|3994.93
20:15:08|3994.93
20:15:09|3994.26
20:15:10|3993.62
20:15:11|3993.07
20:15:13|3991.8
20:15:14|3991.63
20:15:15|3990.44
20:15:16|3990.44
20:15:17|3990.29
20:15:17|3989.76
20:15:19|3989.76
20:15:20|3989.76
20:15:21|3989.76
20:15:21|3990.
20:15:23|3990.91
20:15:23|3990.91
20:15:24|3990.91
20:15:26|3990.91
20:15:27|3991.15
20:15:28|3991.15
20:15:29|3991.2
20:15:30|3991.24
20:15:31|3991.99
20:15:32|3993.5
20:15:33|3993.5
20:15:34|3994.28
20:15:35|3994.99
20:15:36|3994.99
20:15:37|3995.92
20:15:38|3995.88
20:15:39|3995.63
20:15:40|3995.63
20:15:41|3995.62
20:15:42|3995.62
20:15:43|3995.62
20:15:44|3995.62
20:15:45|3995.61
20:15:46|3995.61
20:15:47|3994.99
20:15:48|3994.14
20:15:49|3993.5
20:15:50|3993.03
20:15:51|3992.48
20:15:52|3992.69
20:15:53|3993.01
20:15:54|3992.47
20:15:55|3992.47
20:15:56|3992.29
20:15:57|3992.29
20:15:58|3992.29
20:15:59|3992.29
20:16:00|3992.29
20:16:01|3992.29
20:16:02|3992.29
20:16:03|3992.29
20:16:04|3992.29
20:16:05|3992.29
20:16:06|3991.71
20:16:07|3991.7
20:16:08|3991.79
20:16:09|3991.79
20:16:10|3991.79
20:16:11|3992.2
20:16:13|3992.86
20:16:14|3992.86
20:16:16|3992.68
20:16:17|3992.75
20:16:18|3992.75
20:16:19|3992.75
20:16:20|3992.82
20:16:21|3992.82
20:16:22|3992.81
20:16:23|3992.82
20:16:24|3992.82
20:16:25|3992.82
20:16:26|3992.81
20:16:27|3992.82
20:16:28|3992.82
20:16:29|3992.59
20:16:30|3992.59
20:16:31|3992.59
20:16:32|3992.59
20:16:33|3992.59
20:16:34|3992.29
20:16:35|3992.18
20:16:36|3992.18
20:16:37|3992.18
20:16:38|3992.18
20:16:39|3992.17
20:16:40|3992.12
20:16:42|3992.3
20:16:42|3992.3
20:16:43|3992.58
20:16:44|3992.58
20:16:45|3992.58
20:16:46|3992.58
20:16:47|3992.61
20:16:48|3993.02
20:16:49|3993.02
20:16:50|3993.02
20:16:51|3993.02
20:16:52|3993.02
20:16:53|3993.02
20:16:54|3993.02
20:16:55|3993.02
20:16:56|3993.02
20:16:57|3993.02
20:16:58|3993.02
20:16:59|3993.02
20:17:00|3992.62
20:17:01|3992.62
20:17:02|3992.62
20:17:04|3992.58
20:17:04|3992.58
20:17:05|3992.32
20:17:06|3992.33
20:17:07|3992.29
20:17:08|3992.29
20:17:09|3992.29
20:17:10|3991.79
20:17:11|3991.74
20:17:13|3991.74
20:17:14|3991.74
20:17:15|3991.71
20:17:16|3991.72
20:17:17|3991.72
20:17:18|3991.72
20:17:19|3991.67
20:17:20|3991.34
20:17:21|3991.26
20:17:22|3990.31
20:17:23|3990.
20:17:24|3990.
20:17:25|3990.
20:17:26|3990.
20:17:27|3990.
20:17:27|3990.
20:17:29|3990.01
20:17:30|3989.29
20:17:31|3989.09
20:17:31|3989.09
20:17:33|3989.09
20:17:33|3989.09
20:17:35|3989.09
20:17:36|3989.09
20:17:37|3989.1
20:17:37|3989.1
20:17:38|3989.1
20:17:40|3989.1
20:17:41|3989.1
20:17:41|3988.62
20:17:43|3988.74
20:17:44|3989.45
20:17:45|3989.46
20:17:45|3989.46
20:17:48|3990.67
20:17:48|3990.67
20:17:49|3990.67
20:17:50|3990.67
20:17:51|3990.78
20:17:52|3990.78
20:17:54|3990.01
20:17:54|3990.01
20:17:55|3990.01
20:17:56|3989.41
20:17:57|3989.29
20:17:58|3989.29
20:17:59|3989.21
20:18:00|3989.2
20:18:01|3989.2
20:18:03|3988.25
20:18:04|3987.78
20:18:05|3987.78
20:18:05|3987.35
20:18:07|3987.35
20:18:07|3987.35
20:18:08|3987.29
20:18:09|3987.3
20:18:10|3986.99
20:18:12|3987.
20:18:12|3986.99
20:18:15|3986.75
20:18:16|3986.75
20:18:17|3986.81
20:18:18|3986.81
20:18:19|3986.81
20:18:20|3986.81
20:18:21|3986.81
20:18:22|3986.56
20:18:23|3986.56
20:18:24|3986.56
20:18:25|3986.21
20:18:26|3986.21
20:18:27|3985.96
20:18:28|3986.4
20:18:29|3986.4
20:18:30|3986.4
20:18:31|3986.4
20:18:32|3986.4
20:18:33|3986.56
20:18:34|3986.8
20:18:35|3986.81
20:18:36|3986.81
20:18:37|3986.81
20:18:38|3986.52
20:18:39|3986.59
20:18:40|3986.13
20:18:41|3986.13
20:18:42|3985.46
20:18:43|3985.46
20:18:44|3985.8
20:18:45|3986.5
20:18:46|3986.84
20:18:47|3987.76
20:18:48|3988.16
20:18:49|3988.29
20:18:51|3989.3
20:18:51|3988.73
20:18:52|3988.61
20:18:53|3988.61
20:18:54|3988.61
20:18:56|3988.61
20:18:57|3988.61
20:18:58|3988.75
20:18:59|3988.75
20:19:00|3988.75
20:19:01|3988.75
20:19:02|3989.1
20:19:03|3989.64
20:19:04|3989.64
20:19:05|3989.62
20:19:06|3989.86
20:19:07|3989.86
20:19:08|3989.95
20:19:09|3990.8
20:19:10|3990.8
20:19:11|3990.8
20:19:12|3990.8
20:19:13|3990.5
20:19:14|3989.94
20:19:15|3989.05
20:19:17|3989.
20:19:17|3988.96
20:19:19|3988.97
20:19:20|3988.97
20:19:21|3989.
20:19:22|3989.
20:19:22|3989.01
20:19:24|3989.01
20:19:25|3989.01
20:19:26|3989.01
20:19:27|3989.01
20:19:28|3989.01
20:19:29|3989.
20:19:30|3989.
20:19:31|3988.15
20:19:32|3987.63
20:19:33|3987.63
20:19:34|3987.63
20:19:35|3987.63
20:19:36|3987.63
20:19:37|3987.63
20:19:37|3987.63
20:19:39|3987.63
20:19:40|3987.55
20:19:40|3987.55
20:19:42|3987.55
20:19:43|3988.3
20:19:44|3988.65
20:19:45|3988.65
20:19:46|3988.65
20:19:46|3989.29
20:19:48|3989.29
20:19:48|3989.28
20:19:49|3989.28
20:19:50|3988.59
20:19:51|3987.65
20:19:53|3987.65
20:19:54|3987.65
20:19:55|3987.37
20:19:56|3987.36
20:19:57|3986.99
20:19:58|3986.98
20:19:59|3986.98
20:20:00|3986.99
20:20:01|3987.2
20:20:02|3987.37
20:20:03|3987.37
20:20:04|3987.36
20:20:05|3987.36
20:20:05|3987.2
20:20:07|3987.2
20:20:08|3987.2
20:20:09|3987.21
20:20:10|3987.2
20:20:11|3988.58
20:20:11|3986.89
20:20:13|3986.95
20:20:13|3986.95
20:20:15|3986.95
20:20:16|3986.95
20:20:17|3987.48
20:20:18|3987.48
20:20:19|3987.48
20:20:21|3989.2
20:20:21|3988.57
20:20:22|3988.5
20:20:23|3988.28
20:20:24|3988.28
20:20:25|3988.28
20:20:27|3988.28
20:20:28|3987.94
20:20:28|3987.94
20:20:29|3987.42
20:20:31|3987.42
20:20:31|3987.42
20:20:33|3987.42
20:20:33|3987.42
20:20:34|3987.42
20:20:36|3987.45
20:20:36|3987.56
20:20:37|3987.56
20:20:38|3987.56
20:20:39|3987.56
20:20:40|3987.56
20:20:41|3987.56
20:20:42|3987.56
20:20:43|3987.56
20:20:44|3987.56
20:20:46|3987.56
20:20:46|3987.56
20:20:47|3987.56
20:20:48|3987.56
20:20:49|3987.67
20:20:50|3987.67
20:20:51|3987.67
20:20:52|3987.67
20:20:53|3987.67
20:20:54|3987.67
20:20:55|3987.67
20:20:56|3987.67
20:20:57|3987.67
20:20:59|3987.67
20:20:59|3987.67
20:21:00|3987.67
20:21:01|3987.67
20:21:02|3987.67
20:21:03|3987.67
20:21:04|3987.67
20:21:05|3987.67
20:21:06|3987.67
20:21:07|3987.66
20:21:08|3987.66
20:21:09|3987.66
20:21:10|3987.65
20:21:11|3987.57
20:21:12|3987.57
20:21:13|3986.98
20:21:14|3986.01
20:21:16|3986.01
20:21:17|3986.
20:21:18|3986.
20:21:19|3986.
20:21:20|3986.5
20:21:21|3987.02
20:21:22|3987.02
20:21:23|3987.02
20:21:24|3987.18
20:21:25|3987.18
20:21:26|3987.22
20:21:27|3987.23
20:21:28|3987.23
20:21:29|3987.23
20:21:30|3987.23
20:21:31|3987.23
20:21:32|3987.23
20:21:33|3987.23
20:21:34|3987.23
20:21:35|3987.23
20:21:36|3987.23
20:21:37|3987.23
20:21:38|3987.23
20:21:39|3987.23
20:21:40|3988.27
20:21:41|3988.28
20:21:42|3988.28
20:21:43|3988.28
20:21:44|3988.28
20:21:45|3988.28
20:21:46|3988.28
20:21:47|3988.28
20:21:48|3988.28
20:21:49|3988.28
20:21:50|3988.28
20:21:51|3988.27
20:21:52|3988.27
20:21:53|3988.27
20:21:54|3988.27
20:21:55|3988.27
20:21:56|3988.27
20:21:57|3988.27
20:21:58|3988.27
20:21:59|3988.
20:22:00|3987.24
20:22:01|3987.
20:22:02|3987.
20:22:03|3986.43
20:22:04|3987.1
20:22:05|3987.1
20:22:06|3987.
20:22:07|3987.01
20:22:08|3987.01
20:22:09|3987.01
20:22:10|3987.01
20:22:11|3987.01
20:22:12|3987.
20:22:13|3987.
20:22:14|3987.
20:22:15|3987.
20:22:17|3987.07
20:22:19|3987.07
20:22:20|3987.07
20:22:21|3987.01
20:22:22|3986.96
20:22:23|3986.96
20:22:24|3986.96
20:22:25|3986.96
20:22:26|3986.9
20:22:27|3986.8
20:22:28|3986.89
20:22:29|3986.89
20:22:30|3986.89
20:22:31|3986.88
20:22:32|3986.88
20:22:33|3986.89
20:22:34|3986.89
20:22:35|3986.89
20:22:36|3986.89
20:22:37|3986.89
20:22:38|3986.89
20:22:39|3986.89
20:22:40|3986.89
20:22:41|3986.88
20:22:42|3986.42
20:22:43|3986.42
20:22:44|3986.01
20:22:45|3986.01
20:22:46|3986.01
20:22:47|3986.01
20:22:48|3986.01
20:22:49|3986.01
20:22:50|3986.02
20:22:51|3986.32
20:22:52|3986.32
20:22:53|3986.32
20:22:54|3986.34
20:22:55|3986.34
20:22:56|3986.
20:22:57|3986.
20:22:58|3986.
20:22:59|3986.
20:23:00|3986.01
20:23:01|3986.01
20:23:02|3986.
20:23:03|3985.57
20:23:05|3984.19
20:23:05|3983.68
20:23:06|3983.68
20:23:07|3983.68
20:23:08|3983.68
20:23:09|3983.68
20:23:10|3983.67
20:23:11|3983.35
20:23:12|3983.35
20:23:13|3983.35
20:23:14|3983.35
20:23:15|3983.35
20:23:16|3983.35
20:23:18|3983.34
20:23:20|3983.35
20:23:20|3983.35
20:23:21|3983.35
20:23:22|3983.35
20:23:23|3983.35
20:23:24|3983.51
20:23:26|3983.51
20:23:26|3983.51
20:23:27|3983.5
20:23:28|3983.5
20:23:29|3983.93
20:23:30|3983.93
20:23:31|3984.31
20:23:32|3984.31
20:23:33|3984.3
20:23:34|3984.68
20:23:35|3984.39
20:23:36|3983.74
20:23:37|3983.74
20:23:38|3983.41
20:23:39|3983.41
20:23:40|3983.43
20:23:41|3983.
20:23:42|3983.
20:23:43|3983.69
20:23:44|3984.06
20:23:45|3984.06
20:23:46|3984.19
20:23:47|3984.62
20:23:49|3985.
20:23:49|3985.
20:23:50|3985.31
20:23:51|3985.37
20:23:52|3985.82
20:23:53|3985.81
20:23:54|3985.81
20:23:55|3985.81
20:23:56|3986.02
20:23:57|3986.02
20:23:58|3986.28
20:23:59|3986.28
20:24:00|3985.81
20:24:01|3984.73
20:24:02|3983.79
20:24:03|3983.35
20:24:04|3983.35
20:24:05|3983.23
20:24:06|3982.73
20:24:07|3982.73
20:24:08|3982.73
20:24:09|3982.67
20:24:10|3982.67
20:24:11|3982.67
20:24:12|3982.65
20:24:13|3982.65
20:24:14|3982.65
20:24:15|3982.63
20:24:16|3982.61
20:24:17|3983.18
20:24:19|3983.5
20:24:20|3982.75
20:24:21|3982.75
20:24:22|3982.75
20:24:23|3982.75
20:24:24|3982.75
20:24:25|3982.67
20:24:26|3982.
20:24:27|3981.16
20:24:28|3980.93
20:24:29|3980.93
20:24:30|3980.93
20:24:30|3980.93
20:24:32|3980.8
20:24:33|3980.65
20:24:34|3980.65
20:24:35|3980.65
20:24:36|3981.65
20:24:37|3981.65
20:24:38|3981.65
20:24:39|3981.64
20:24:40|3981.64
20:24:41|3981.64
20:24:42|3981.28
20:24:43|3981.28
20:24:44|3981.28
20:24:45|3981.2
20:24:45|3981.2
20:24:47|3982.12
20:24:47|3982.16
20:24:49|3981.66
20:24:50|3981.8
20:24:51|3981.8
20:24:52|3981.8
20:24:53|3981.8
20:24:54|3981.8
20:24:55|3982.32
20:24:56|3982.32
20:24:57|3982.
20:24:58|3982.
20:24:59|3981.49
20:24:59|3981.94
20:25:01|3982.66
20:25:02|3982.67
20:25:03|3982.83
20:25:03|3983.65
20:25:04|3983.65
20:25:06|3983.65
20:25:07|3983.65
20:25:07|3983.12
20:25:09|3983.12
20:25:10|3983.12
20:25:10|3983.15
20:25:12|3983.58
20:25:13|3983.13
20:25:13|3982.66
20:25:15|3981.58
20:25:16|3981.58
20:25:17|3981.58
20:25:17|3981.72
20:25:20|3981.72
20:25:21|3981.73
20:25:22|3982.46
20:25:24|3983.13
20:25:24|3983.13
20:25:25|3982.94
20:25:26|3982.94
20:25:27|3982.94
20:25:28|3983.74
20:25:29|3983.74
20:25:30|3983.74
20:25:31|3983.74
20:25:32|3983.74
20:25:33|3983.74
20:25:34|3983.82
20:25:35|3983.82
20:25:36|3983.82
20:25:37|3983.82
20:25:38|3984.14
20:25:39|3984.97
20:25:40|3985.54
20:25:41|3985.71
20:25:42|3985.76
20:25:43|3985.76
20:25:44|3985.24
20:25:45|3984.35
20:25:46|3984.35
20:25:47|3983.
20:25:49|3982.5
20:25:49|3982.12
20:25:50|3981.61
20:25:51|3981.61
20:25:52|3981.61
20:25:53|3981.6
20:25:54|3982.25
20:25:55|3983.12
20:25:56|3982.98
20:25:57|3982.83
20:25:58|3982.82
20:25:59|3983.13
20:26:00|3983.23
20:26:01|3983.46
20:26:02|3983.45
20:26:03|3984.62
20:26:04|3985.76
20:26:05|3986.8
20:26:06|3986.8
20:26:07|3985.86
20:26:08|3985.86
20:26:09|3985.85
20:26:10|3985.85
20:26:11|3984.97
20:26:12|3984.02
20:26:13|3984.02
20:26:14|3984.02
20:26:15|3983.4
20:26:16|3983.4
20:26:17|3983.24
20:26:18|3982.84
20:26:20|3982.83
20:26:22|3982.85
20:26:23|3983.35
20:26:24|3983.35
20:26:24|3983.35
20:26:26|3983.35
20:26:27|3983.14
20:26:29|3983.14
20:26:29|3983.14
20:26:30|3983.14
20:26:31|3983.14
20:26:33|3982.82
20:26:33|3981.56
20:26:34|3981.47
20:26:35|3981.36
20:26:36|3981.36
20:26:37|3981.36
20:26:38|3981.36
20:26:39|3981.32
20:26:40|3981.32
20:26:41|3981.32
20:26:42|3981.31
20:26:43|3981.01
20:26:44|3981.01
20:26:45|3981.
20:26:46|3981.
20:26:47|3981.01
20:26:48|3981.01
20:26:49|3981.01
20:26:51|3981.01
20:26:51|3981.01
20:26:52|3980.84
20:26:53|3980.84
20:26:54|3980.81
20:26:55|3980.81
20:26:56|3980.81
20:26:57|3980.81
20:26:58|3980.81
20:26:59|3980.81
20:27:00|3980.81
20:27:01|3982.31
20:27:02|3983.46
20:27:03|3983.
20:27:04|3982.12
20:27:05|3981.51
20:27:06|3981.
20:27:07|3981.
20:27:08|3981.
20:27:09|3981.
20:27:10|3980.72
20:27:11|3980.37
20:27:12|3980.37
20:27:13|3980.38
20:27:14|3980.38
20:27:15|3980.58
20:27:16|3980.58
20:27:17|3980.57
20:27:18|3980.58
20:27:19|3980.58
20:27:21|3980.58
20:27:22|3980.58
20:27:24|3982.5
20:27:25|3984.62
20:27:25|3984.58
20:27:26|3984.31
20:27:28|3984.31
20:27:28|3984.31
20:27:30|3984.31
20:27:31|3984.31
20:27:31|3984.31
20:27:32|3984.31
20:27:34|3984.31
20:27:34|3984.31
20:27:36|3984.31
20:27:37|3984.31
20:27:37|3983.96
20:27:38|3983.96
20:27:40|3983.96
20:27:40|3983.96
20:27:41|3983.96
20:27:42|3983.96
20:27:44|3983.96
20:27:45|3983.96
20:27:45|3983.96
20:27:46|3983.96
20:27:47|3983.96
20:27:48|3983.71
20:27:49|3982.31
20:27:50|3981.93
20:27:51|3982.01
20:27:52|3982.31
20:27:54|3982.86
20:27:54|3982.85
20:27:55|3982.85
20:27:56|3982.89
20:27:57|3983.82
20:27:58|3983.64
20:27:59|3983.64
20:28:00|3983.64
20:28:02|3983.66
20:28:03|3985.2
20:28:04|3985.67
20:28:05|3986.24
20:28:06|3986.18
20:28:08|3986.18
20:28:08|3986.19
20:28:09|3986.24
20:28:11|3986.24
20:28:11|3986.28
20:28:13|3986.28
20:28:13|3986.28
20:28:14|3986.29
20:28:15|3986.78
20:28:16|3986.78
20:28:17|3986.78
20:28:19|3986.78
20:28:19|3986.78
20:28:21|3987.11
20:28:23|3987.11
20:28:24|3987.11
20:28:24|3987.68
20:28:25|3988.77
20:28:26|3989.22
20:28:27|3989.04
20:28:28|3988.89
20:28:29|3989.96
20:28:30|3989.94
20:28:31|3989.85
20:28:32|3989.85
20:28:33|3990.16
20:28:34|3990.16
20:28:35|3990.17
20:28:36|3990.17
20:28:37|3990.01
20:28:38|3990.01
20:28:40|3990.01
20:28:41|3990.01
20:28:41|3989.96
20:28:43|3989.96
20:28:44|3989.39
20:28:45|3989.27
20:28:46|3988.62
20:28:46|3988.49
20:28:48|3987.64
20:28:49|3987.7
20:28:50|3987.7
20:28:51|3987.34
20:28:51|3988.77
20:28:53|3988.77
20:28:54|3989.31
20:28:54|3989.9
20:28:55|3989.9
20:28:57|3989.21
20:28:58|3989.21
20:28:58|3989.21
20:28:59|3989.21
20:29:00|3989.21
20:29:02|3988.55
20:29:03|3988.55
20:29:04|3987.92
20:29:05|3987.92
20:29:05|3987.8
20:29:07|3987.8
20:29:07|3987.92
20:29:09|3988.8
20:29:09|3989.77
20:29:11|3989.17
20:29:12|3989.14
20:29:13|3989.14
20:29:14|3989.14
20:29:14|3988.58
20:29:16|3988.58
20:29:17|3988.4
20:29:18|3987.5
20:29:19|3986.82
20:29:20|3986.66
20:29:21|3986.29
20:29:23|3986.28
20:29:24|3986.29
20:29:25|3986.29
20:29:25|3986.29
20:29:27|3986.29
20:29:28|3986.28
20:29:28|3986.29
20:29:29|3986.29
20:29:30|3986.29
20:29:32|3986.29
20:29:33|3986.29
20:29:34|3986.29
20:29:35|3986.6
20:29:36|3987.77
20:29:37|3987.78
20:29:39|3987.78
20:29:40|3987.78
20:29:41|3988.54
20:29:42|3988.54
20:29:42|3988.54
20:29:43|3988.33
20:29:45|3987.6
20:29:45|3986.68
20:29:46|3986.69
20:29:48|3986.69
20:29:49|3986.69
20:29:49|3986.69
20:29:50|3987.54
20:29:51|3987.55
20:29:52|3987.55
20:29:54|3987.55
20:29:55|3987.55
20:29:55|3987.54
20:29:56|3987.4
20:29:58|3987.4
20:29:58|3987.4
20:29:59|3987.4
20:30:00|3987.24
20:30:01|3987.24
20:30:02|3987.24
20:30:03|3986.12
20:30:04|3986.
20:30:05|3984.65
20:30:06|3984.62
20:30:07|3984.62
20:30:08|3984.63
20:30:09|3984.63
20:30:10|3984.58
20:30:11|3984.29
20:30:12|3983.3
20:30:13|3982.82
20:30:14|3982.52
20:30:15|3982.18
20:30:16|3982.36
20:30:17|3982.
20:30:19|3982.
20:30:19|3982.09
20:30:20|3982.09
20:30:21|3982.39
20:30:23|3982.33
20:30:25|3985.51
20:30:26|3986.53
20:30:27|3986.53
20:30:29|3986.79
20:30:30|3986.79
20:30:31|3988.07
20:30:32|3988.04
20:30:33|3986.77
20:30:33|3986.77
20:30:35|3986.6
20:30:36|3986.6
20:30:36|3986.6
20:30:38|3986.1
20:30:39|3986.1
20:30:40|3986.38
20:30:41|3986.38
20:30:41|3986.38
20:30:42|3987.24
20:30:43|3987.56
20:30:45|3987.8
20:30:46|3987.8
20:30:47|3987.8
20:30:48|3987.8
20:30:49|3987.96
20:30:50|3987.96
20:30:51|3987.97
20:30:52|3987.97
20:30:53|3987.97
20:30:54|3987.97
20:30:55|3987.4
20:30:56|3986.33
20:30:57|3986.33
20:30:58|3986.33
20:30:59|3986.33
20:31:00|3986.33
20:31:01|3986.33
20:31:03|3986.32
20:31:04|3986.32
20:31:05|3986.32
20:31:06|3986.32
20:31:07|3986.32
20:31:08|3985.77
20:31:09|3985.77
20:31:10|3985.77
20:31:11|3985.77
20:31:12|3985.77
20:31:13|3985.77
20:31:15|3985.78
20:31:15|3985.78
20:31:16|3985.78
20:31:17|3985.78
20:31:18|3985.78
20:31:19|3985.78
20:31:20|3985.78
20:31:21|3985.78
20:31:22|3985.78
20:31:24|3985.78
20:31:25|3985.78
20:31:26|3986.3
20:31:26|3986.3
20:31:28|3986.3
20:31:29|3986.3
20:31:30|3986.3
20:31:31|3986.3
20:31:32|3986.3
20:31:33|3986.25
20:31:34|3986.25
20:31:35|3985.75
20:31:37|3985.75
20:31:37|3985.75
20:31:38|3985.75
20:31:39|3986.26
20:31:40|3986.26
20:31:41|3986.26
20:31:42|3986.26
20:31:43|3986.32
20:31:44|3986.32
20:31:45|3986.32
20:31:46|3987.07
20:31:47|3987.07
20:31:48|3987.07
20:31:49|3987.15
20:31:50|3987.65
20:31:51|3987.79
20:31:52|3987.79
20:31:53|3986.46
20:31:54|3986.83
20:31:55|3986.83
20:31:56|3986.83
20:31:57|3986.83
20:31:58|3986.83
20:31:59|3986.83
20:32:00|3986.83
20:32:01|3986.83
20:32:02|3986.84
20:32:03|3986.84
20:32:04|3986.84
20:32:05|3986.84
20:32:07|3987.
20:32:07|3988.29
20:32:08|3989.4
20:32:09|3990.
20:32:10|3989.99
20:32:12|3989.9
20:32:12|3989.89
20:32:13|3989.89
20:32:14|3989.71
20:32:15|3989.4
20:32:16|3989.4
20:32:17|3989.2
20:32:18|3988.33
20:32:19|3988.27
20:32:20|3988.26
20:32:21|3988.26
20:32:23|3989.35
20:32:24|3989.99
20:32:25|3989.98
20:32:27|3990.01
20:32:27|3990.37
20:32:28|3990.8
20:32:30|3990.79
20:32:31|3990.79
20:32:32|3990.79
20:32:33|3990.79
20:32:34|3990.79
20:32:35|3990.79
20:32:36|3990.55
20:32:37|3990.55
20:32:38|3990.55
20:32:39|3990.55
20:32:40|3990.55
20:32:41|3990.55
20:32:42|3990.55
20:32:43|3990.21
20:32:44|3990.64
20:32:45|3990.78
20:32:46|3990.78
20:32:47|3991.14
20:32:48|3991.35
20:32:49|3991.98
20:32:50|3991.97
20:32:51|3991.97
20:32:52|3992.
20:32:53|3992.
20:32:55|3992.
20:32:55|3992.
20:32:56|3991.99
20:32:57|3992.
20:32:58|3992.
20:32:59|3992.
20:33:00|3992.
20:33:01|3992.
20:33:02|3992.
20:33:03|3992.
20:33:04|3992.
20:33:05|3992.
20:33:06|3992.
20:33:07|3991.99
20:33:08|3991.99
20:33:09|3991.99
20:33:10|3991.97
20:33:11|3991.97
20:33:12|3991.98
20:33:13|3992.12
20:33:14|3992.12
20:33:15|3992.3
20:33:16|3992.16
20:33:17|3992.15
20:33:18|3992.15
20:33:19|3992.15
20:33:20|3992.16
20:33:21|3992.16
20:33:22|3992.16
20:33:23|3992.15
20:33:25|3992.16
20:33:26|3992.16
20:33:28|3992.36
20:33:29|3992.36
20:33:30|3992.4
20:33:31|3991.97
20:33:32|3991.97
20:33:33|3991.97
20:33:34|3991.82
20:33:35|3992.79
20:33:36|3993.43
20:33:37|3993.48
20:33:38|3994.
20:33:39|3994.02
20:33:41|3994.02
20:33:42|3994.01
20:33:42|3994.01
20:33:43|3994.43
20:33:44|3994.21
20:33:45|3993.43
20:33:46|3993.43
20:33:47|3993.43
20:33:49|3994.12
20:33:49|3994.79
20:33:51|3995.2
20:33:53|3996.33
20:33:53|3995.72
20:33:54|3995.63
20:33:55|3994.44
20:33:56|3994.32
20:33:57|3994.32
20:33:58|3994.32
20:33:59|3994.32
20:34:00|3994.32
20:34:01|3994.77
20:34:02|3994.77
20:34:03|3994.77
20:34:04|3994.76
20:34:05|3993.49
20:34:07|3993.32
20:34:07|3993.32
20:34:08|3993.32
20:34:09|3993.31
20:34:10|3993.31
20:34:11|3993.21
20:34:13|3993.21
20:34:13|3993.21
20:34:14|3993.21
20:34:16|3993.21
20:34:16|3993.21
20:34:17|3993.21
20:34:18|3993.21
20:34:19|3993.72
20:34:21|3993.51
20:34:22|3993.51
20:34:22|3993.51
20:34:23|3993.51
20:34:25|3993.51
20:34:26|3993.51
20:34:28|3993.42
20:34:30|3993.42
20:34:31|3993.42
20:34:31|3993.42
20:34:32|3993.42
20:34:33|3993.72
20:34:34|3993.72
20:34:35|3993.72
20:34:36|3993.9
20:34:37|3993.91
20:34:38|3993.73
20:34:39|3993.73
20:34:40|3993.73
20:34:41|3993.73
20:34:42|3993.73
20:34:43|3993.73
20:34:44|3993.73
20:34:45|3993.73
20:34:46|3993.73
20:34:47|3993.73
20:34:48|3993.73
20:34:49|3993.73
20:34:50|3993.73
20:34:51|3993.73
20:34:52|3993.73
20:34:53|3993.73
20:34:54|3993.73
20:34:55|3993.73
20:34:56|3993.73
20:34:58|3993.73
20:35:00|3994.74
20:35:00|3994.99
20:35:01|3995.47
20:35:02|3995.
20:35:03|3995.07
20:35:05|3995.07
20:35:06|3995.07
20:35:07|3995.56
20:35:08|3995.56
20:35:09|3995.78
20:35:10|3995.78
20:35:11|3995.78
20:35:12|3994.45
20:35:13|3992.41
20:35:14|3992.4
20:35:15|3992.41
20:35:16|3992.4
20:35:17|3992.4
20:35:18|3992.4
20:35:19|3992.41
20:35:20|3993.82
20:35:21|3993.82
20:35:22|3993.16
20:35:23|3993.16
20:35:24|3993.16
20:35:25|3993.16
20:35:26|3993.16
20:35:28|3993.01
20:35:29|3993.01
20:35:30|3993.
20:35:31|3992.21
20:35:32|3992.21
20:35:34|3991.65
20:35:34|3991.1
20:35:35|3991.1
20:35:36|3991.1
20:35:37|3991.1
20:35:38|3991.1
20:35:39|3991.1
20:35:40|3991.1
20:35:41|3991.1
20:35:42|3991.67
20:35:44|3991.1
20:35:44|3991.1
20:35:45|3991.1
20:35:46|3991.09
20:35:47|3991.09
20:35:48|3991.09
20:35:49|3991.09
20:35:51|3991.09
20:35:51|3991.09
20:35:52|3991.09
20:35:53|3991.01
20:35:54|3991.01
20:35:55|3990.9
20:35:57|3990.89
20:35:57|3990.89
20:35:58|3990.9
20:36:00|3990.9
20:36:01|3991.68
20:36:02|3991.68
20:36:03|3990.53
20:36:04|3991.14
20:36:04|3991.14
20:36:06|3990.68
20:36:07|3990.5
20:36:08|3990.5
20:36:09|3990.5
20:36:10|3990.5
20:36:11|3990.5
20:36:12|3990.3
20:36:13|3990.3
20:36:14|3990.3
20:36:14|3989.9
20:36:16|3989.9
20:36:17|3989.9
20:36:18|3989.84
20:36:19|3989.84
20:36:20|3989.84
20:36:21|3989.84
20:36:22|3989.84
20:36:23|3988.94
20:36:24|3988.94
20:36:25|3988.94
20:36:26|3988.94
20:36:27|3988.94
20:36:29|3988.57
20:36:30|3988.57
20:36:31|3988.57
20:36:31|3988.57
20:36:32|3988.55
20:36:34|3987.81
20:36:35|3988.6
20:36:37|3989.19
20:36:38|3989.2
20:36:39|3989.2
20:36:39|3989.2
20:36:41|3989.4
20:36:42|3989.93
20:36:43|3989.93
20:36:44|3989.93
20:36:45|3989.94
20:36:46|3989.94
20:36:47|3989.93
20:36:48|3989.65
20:36:49|3989.24
20:36:50|3989.24
20:36:51|3989.24
20:36:52|3989.24
20:36:53|3989.24
20:36:54|3989.23
20:36:55|3989.24
20:36:56|3989.24
20:36:57|3989.24
20:36:58|3989.24
20:36:59|3989.24
20:37:00|3989.23
20:37:01|3989.23
20:37:02|3989.24
20:37:03|3989.24
20:37:04|3990.
20:37:05|3990.8
20:37:06|3991.48
20:37:07|3991.34
20:37:08|3990.89
20:37:09|3990.89
20:37:10|3990.59
20:37:11|3990.59
20:37:12|3990.59
20:37:13|3990.59
20:37:14|3990.59
20:37:15|3990.59
20:37:16|3991.12
20:37:17|3991.48
20:37:18|3991.48
20:37:19|3990.84
20:37:20|3990.84
20:37:21|3990.6
20:37:22|3990.01
20:37:23|3989.62
20:37:24|3989.21
20:37:25|3989.21
20:37:26|3989.21
20:37:27|3989.21
20:37:28|3989.21
20:37:30|3989.21
20:37:31|3989.21
20:37:32|3989.21
20:37:33|3989.2
20:37:34|3989.21
20:37:35|3989.21
20:37:36|3989.21
20:37:37|3989.81
20:37:38|3989.48
20:37:39|3989.49
20:37:40|3989.49
20:37:42|3988.81
20:37:42|3988.15
20:37:43|3988.17
20:37:44|3988.17
20:37:45|3988.17
20:37:47|3988.17
20:37:47|3988.17
20:37:49|3987.86
20:37:49|3987.86
20:37:50|3988.01
20:37:51|3988.01
20:37:52|3987.56
20:37:54|3987.56
20:37:54|3987.87
20:37:55|3987.91
20:37:56|3988.15
20:37:57|3989.56
20:37:58|3989.56
20:37:59|3989.55
20:38:00|3989.99
20:38:01|3989.99
20:38:02|3989.99
20:38:03|3988.98
20:38:05|3989.25
20:38:05|3988.48
20:38:06|3988.12
20:38:07|3988.12
20:38:08|3988.12
20:38:09|3988.12
20:38:10|3988.12
20:38:11|3988.03
20:38:12|3988.03
20:38:13|3988.03
20:38:14|3988.03
20:38:16|3988.03
20:38:16|3987.05
20:38:17|3987.99
20:38:18|3987.99
20:38:19|3987.99
20:38:20|3987.99
20:38:21|3987.99
20:38:22|3988.27
20:38:23|3988.27
20:38:24|3988.27
20:38:26|3988.27
20:38:26|3988.21
20:38:27|3988.22
20:38:28|3988.41
20:38:30|3987.57
20:38:32|3987.57
20:38:33|3988.41
20:38:34|3988.3
20:38:35|3988.28
20:38:36|3988.21
20:38:37|3988.21
20:38:39|3988.21
20:38:39|3988.21
20:38:40|3988.21
20:38:41|3988.21
20:38:42|3988.21
20:38:43|3988.21
20:38:45|3988.21
20:38:45|3988.21
20:38:47|3988.21
20:38:48|3988.21
20:38:49|3988.8
20:38:50|3989.91
20:38:51|3989.91
20:38:51|3989.9
20:38:52|3989.89
20:38:54|3989.89
20:38:55|3989.89
20:38:56|3989.89
20:38:57|3989.5
20:38:58|3989.49
20:38:59|3989.49
20:39:00|3989.5
20:39:01|3989.5
20:39:02|3989.5
20:39:02|3989.5
20:39:04|3989.5
20:39:05|3989.93
20:39:06|3989.93
20:39:07|3989.93
20:39:08|3989.93
20:39:09|3989.93
20:39:09|3989.85
20:39:10|3989.85
20:39:11|3989.85
20:39:13|3989.85
20:39:14|3991.04
20:39:15|3991.27
20:39:15|3991.28
20:39:17|3991.28
20:39:17|3991.83
20:39:19|3991.83
20:39:20|3991.83
20:39:20|3991.83
20:39:22|3991.83
20:39:22|3991.83
20:39:24|3991.83
20:39:24|3991.83
20:39:26|3992.
20:39:27|3992.
20:39:28|3992.
20:39:29|3992.16
20:39:30|3992.16
20:39:32|3992.27
20:39:33|3992.4
20:39:35|3992.4
20:39:36|3992.4
20:39:37|3992.4
20:39:39|3992.58
20:39:39|3992.58
20:39:41|3992.59
20:39:41|3992.59
20:39:42|3992.59
20:39:43|3992.59
20:39:45|3992.59
20:39:46|3994.45
20:39:47|3994.46
20:39:48|3994.6
20:39:49|3994.89
20:39:50|3994.87
20:39:50|3994.87
20:39:52|3994.44
20:39:53|3994.45
20:39:53|3994.44
20:39:56|3994.92
20:39:57|3994.82
20:39:57|3994.79
20:39:59|3993.48
20:40:01|3992.14
20:40:01|3992.
20:40:02|3991.65
20:40:03|3990.79
20:40:04|3990.59
20:40:05|3990.53
20:40:06|3990.3
20:40:07|3990.3
20:40:08|3990.3
20:40:09|3990.3
20:40:10|3990.01
20:40:11|3991.53
20:40:12|3991.53
20:40:13|3991.52
20:40:14|3991.52
20:40:15|3991.06
20:40:16|3991.06
20:40:17|3991.06
20:40:18|3991.06
20:40:19|3991.06
20:40:20|3991.63
20:40:21|3991.63
20:40:22|3991.64
20:40:23|3991.64
20:40:24|3991.98
20:40:25|3991.98
20:40:26|3991.98
20:40:27|3992.37
20:40:28|3992.38
20:40:29|3992.38
20:40:30|3992.38
20:40:32|3991.8
20:40:33|3991.79
20:40:35|3991.79
20:40:36|3991.79
20:40:37|3991.79
20:40:38|3991.79
20:40:40|3991.88
20:40:41|3991.88
20:40:41|3991.81
20:40:42|3991.81
20:40:43|3991.82
20:40:44|3991.91
20:40:45|3992.
20:40:46|3991.9
20:40:48|3991.9
20:40:48|3991.9
20:40:50|3991.9
20:40:50|3991.9
20:40:52|3992.
20:40:53|3992.
20:40:53|3992.48
20:40:55|3992.87
20:40:55|3993.
20:40:56|3993.
20:40:58|3992.99
20:40:58|3992.61
20:40:59|3992.61
20:41:00|3992.61
20:41:01|3992.67
20:41:02|3993.48
20:41:03|3994.79
20:41:04|3994.78
20:41:06|3994.78
20:41:06|3994.78
20:41:07|3994.78
20:41:08|3994.78
20:41:09|3994.78
20:41:10|3994.78
20:41:12|3994.78
20:41:12|3994.78
20:41:13|3994.78
20:41:15|3994.78
20:41:16|3994.78
20:41:17|3994.78
20:41:18|3994.78
20:41:18|3994.19
20:41:19|3994.19
20:41:21|3994.19
20:41:21|3993.9
20:41:22|3993.9
20:41:24|3993.9
20:41:24|3993.9
20:41:25|3993.9
20:41:26|3993.9
20:41:27|3993.9
20:41:28|3993.9
20:41:29|3993.9
20:41:30|3994.52
20:41:31|3994.52
20:41:33|3994.52
20:41:35|3994.52
20:41:35|3994.32
20:41:36|3995.37
20:41:37|3995.47
20:41:38|3995.47
20:41:40|3995.6
20:41:40|3995.59
20:41:41|3995.59
20:41:43|3995.59
20:41:44|3995.6
20:41:45|3995.6
20:41:46|3995.6
20:41:47|3995.6
20:41:48|3995.6
20:41:49|3995.78
20:41:51|3995.77
20:41:51|3995.6
20:41:52|3995.6
20:41:53|3995.6
20:41:54|3995.6
20:41:56|3994.69
20:41:56|3994.69
20:41:57|3994.54
20:41:58|3994.54
20:42:00|3994.54
20:42:01|3994.54
20:42:01|3993.85
20:42:02|3993.85
20:42:03|3993.85
20:42:05|3993.42
20:42:06|3992.79
20:42:06|3992.31
20:42:08|3992.31
20:42:09|3992.31
20:42:10|3992.31
20:42:11|3992.31
20:42:12|3992.31
20:42:13|3992.31
20:42:14|3992.31
20:42:15|3992.31
20:42:16|3992.31
20:42:18|3992.3
20:42:18|3992.3
20:42:20|3992.3
20:42:20|3992.3
20:42:22|3992.31
20:42:23|3992.31
20:42:23|3993.77
20:42:24|3993.88
20:42:26|3994.43
20:42:27|3994.44
20:42:28|3994.44
20:42:29|3994.44
20:42:30|3994.78
20:42:31|3994.78
20:42:32|3994.78
20:42:32|3994.78
20:42:34|3994.78
20:42:36|3994.77
20:42:37|3994.77
20:42:37|3994.78
20:42:39|3994.77
20:42:40|3994.77
20:42:42|3994.77
20:42:42|3994.77
20:42:43|3994.78
20:42:44|3994.77
20:42:45|3993.38
20:42:46|3992.2
20:42:47|3991.98
20:42:48|3991.98
20:42:49|3991.98
20:42:51|3991.98
20:42:51|3991.98
20:42:52|3991.73
20:42:54|3991.73
20:42:54|3991.93
20:42:55|3991.93
20:42:56|3991.93
20:42:58|3991.93
20:42:58|3991.84
20:42:59|3991.83
20:43:00|3991.83
20:43:01|3991.83
20:43:03|3991.84
20:43:04|3991.84
20:43:04|3991.83
20:43:05|3991.83
20:43:06|3991.84
20:43:07|3991.83
20:43:08|3991.83
20:43:09|3991.43
20:43:11|3991.43
20:43:11|3991.43
20:43:12|3991.43
20:43:13|3991.43
20:43:14|3992.97
20:43:15|3992.97
20:43:16|3992.97
20:43:17|3994.33
20:43:19|3994.33
20:43:19|3994.33
20:43:21|3994.33
20:43:21|3994.33
20:43:22|3994.33
20:43:23|3994.33
20:43:24|3994.33
20:43:25|3994.33
20:43:26|3994.33
20:43:28|3994.33
20:43:28|3994.32
20:43:29|3994.32
20:43:31|3994.33
20:43:31|3993.41
20:43:32|3993.35
20:43:33|3993.35
20:43:35|3993.35
20:43:36|3993.35
20:43:37|3992.98
20:43:38|3992.98
20:43:39|3992.98
20:43:40|3992.98
20:43:42|3992.22
20:43:43|3992.91
20:43:44|3992.91
20:43:45|3992.81
20:43:46|3992.81
20:43:47|3992.81
20:43:47|3992.81
20:43:49|3992.81
20:43:50|3992.81
20:43:51|3992.81
20:43:52|3992.81
20:43:53|3992.81
20:43:54|3992.81
20:43:55|3992.81
20:43:56|3992.81
20:43:57|3992.81
20:43:58|3992.81
20:43:59|3992.81
20:44:00|3992.81
20:44:01|3992.41
20:44:02|3991.98
20:44:03|3991.51
20:44:04|3992.16
20:44:05|3992.16
20:44:06|3992.16
20:44:07|3992.16
20:44:08|3991.8
20:44:09|3991.8
20:44:10|3991.8
20:44:11|3991.77
20:44:12|3991.48
20:44:13|3991.48
20:44:14|3991.48
20:44:15|3991.29
20:44:16|3991.3
20:44:17|3991.3
20:44:18|3991.3
20:44:19|3991.3
20:44:20|3991.27
20:44:21|3990.8
20:44:22|3990.98
20:44:23|3990.98
20:44:24|3990.98
20:44:25|3991.3
20:44:26|3991.3
20:44:27|3991.39
20:44:28|3991.27
20:44:29|3990.92
20:44:30|3990.92
20:44:31|3990.92
20:44:32|3990.92
20:44:33|3990.98
20:44:34|3991.41
20:44:36|3991.41
20:44:38|3991.41
20:44:39|3991.41
20:44:39|3991.42
20:44:40|3991.42
20:44:42|3991.42
20:44:43|3991.42
20:44:44|3991.42
20:44:45|3991.58
20:44:46|3991.58
20:44:47|3991.58
20:44:48|3991.47
20:44:49|3991.48
20:44:50|3991.47
20:44:51|3991.47
20:44:52|3991.31
20:44:53|3991.31
20:44:54|3991.31
20:44:55|3991.3
20:44:56|3991.3
20:44:57|3991.3
20:44:58|3991.3
20:44:59|3991.3
20:45:00|3991.32
20:45:01|3991.62
20:45:03|3992.57
20:45:03|3992.57
20:45:04|3992.77
20:45:05|3992.77
20:45:06|3992.78
20:45:08|3992.78
20:45:08|3992.78
20:45:10|3992.78
20:45:10|3992.78
20:45:11|3992.78
20:45:12|3992.77
20:45:14|3992.77
20:45:14|3992.77
20:45:15|3992.77
20:45:16|3992.77
20:45:17|3992.78
20:45:18|3992.78
20:45:20|3992.78
20:45:21|3992.78
20:45:21|3992.78
20:45:22|3992.78
20:45:23|3992.78
20:45:24|3992.55
20:45:25|3992.55
20:45:26|3992.55
20:45:27|3991.96
20:45:29|3992.
20:45:30|3991.72
20:45:31|3991.72
20:45:31|3991.73
20:45:32|3991.73
20:45:34|3991.98
20:45:34|3991.98
20:45:35|3991.98
20:45:37|3991.98
20:45:39|3991.98
20:45:40|3991.99
20:45:40|3991.99
20:45:42|3992.
20:45:42|3992.
20:45:44|3992.
20:45:45|3992.
20:45:46|3992.
20:45:47|3992.
20:45:47|3992.
20:45:49|3992.
20:45:49|3992.
20:45:50|3992.
20:45:51|3992.
20:45:52|3992.48
20:45:54|3992.79
20:45:55|3992.93
20:45:56|3992.94
20:45:57|3992.93
20:45:58|3992.67
20:45:59|3991.56
20:46:01|3991.56
20:46:01|3990.81
20:46:02|3990.81
20:46:03|3990.3
20:46:04|3990.3
20:46:05|3990.3
20:46:06|3990.3
20:46:07|3990.
20:46:08|3989.89
20:46:09|3989.64
20:46:10|3989.64
20:46:12|3989.63
20:46:12|3989.63
20:46:13|3989.49
20:46:14|3989.83
20:46:15|3989.51
20:46:16|3989.5
20:46:18|3989.5
20:46:18|3989.5
20:46:19|3989.5
20:46:20|3989.5
20:46:21|3989.5
20:46:22|3989.57
20:46:23|3989.64
20:46:24|3990.
20:46:25|3990.
20:46:26|3990.71
20:46:29|3990.7
20:46:30|3990.7
20:46:31|3990.71
20:46:32|3990.71
20:46:33|3990.71
20:46:34|3990.71
20:46:35|3990.71
20:46:36|3990.71
20:46:37|3990.7
20:46:38|3990.43
20:46:39|3990.43
20:46:40|3990.43
20:46:41|3990.43
20:46:42|3990.43
20:46:43|3990.43
20:46:44|3990.43
20:46:45|3990.71
20:46:46|3990.71
20:46:47|3990.71
20:46:48|3990.75
20:46:49|3990.75
20:46:50|3990.74
20:46:51|3990.75
20:46:53|3990.75
20:46:53|3990.75
20:46:54|3990.75
20:46:56|3990.75
20:46:57|3990.75
20:46:57|3990.75
20:46:59|3990.71
20:47:00|3989.71
20:47:01|3989.71
20:47:02|3989.71
20:47:03|3989.71
20:47:04|3989.71
20:47:05|3989.71
20:47:06|3989.71
20:47:07|3989.71
20:47:08|3989.7
20:47:09|3989.7
20:47:10|3989.7
20:47:11|3989.71
20:47:12|3989.71
20:47:13|3989.71
20:47:14|3989.71
20:47:15|3989.71
20:47:16|3990.66
20:47:17|3990.66
20:47:19|3990.66
20:47:19|3990.66
20:47:20|3990.66
20:47:22|3990.66
20:47:22|3990.66
20:47:23|3990.66
20:47:24|3990.66
20:47:26|3990.66
20:47:26|3990.66
20:47:27|3990.7
20:47:29|3990.79
20:47:29|3990.79
20:47:30|3990.79
20:47:32|3990.66
20:47:32|3990.35
20:47:33|3990.35
20:47:34|3990.36
20:47:35|3989.72
20:47:36|3989.72
20:47:37|3989.72
20:47:40|3989.48
20:47:41|3989.48
20:47:42|3989.48
20:47:43|3989.48
20:47:44|3989.48
20:47:45|3989.48
20:47:46|3989.48
20:47:47|3989.48
20:47:48|3989.47
20:47:49|3989.48
20:47:50|3989.48
20:47:51|3989.48
20:47:52|3989.48
20:47:53|3989.48
20:47:54|3989.48
20:47:55|3989.48
20:47:56|3989.48
20:47:57|3989.48
20:47:58|3989.48
20:47:59|3989.48
20:48:00|3989.48
20:48:01|3989.48
20:48:02|3989.48
20:48:04|3989.48
20:48:04|3989.47
20:48:05|3989.47
20:48:07|3989.47
20:48:07|3989.48
20:48:08|3989.48
20:48:09|3989.58
20:48:11|3989.6
20:48:11|3989.6
20:48:12|3989.6
20:48:13|3989.6
20:48:15|3989.6
20:48:16|3989.6
20:48:16|3989.6
20:48:17|3989.6
20:48:18|3989.59
20:48:20|3989.59
20:48:20|3989.59
20:48:21|3989.59
20:48:22|3989.59
20:48:23|3989.6
20:48:24|3989.6
20:48:25|3989.5
20:48:26|3989.5
20:48:27|3989.5
20:48:28|3989.5
20:48:29|3989.5
20:48:30|3989.5
20:48:31|3989.49
20:48:32|3989.5
20:48:34|3989.5
20:48:34|3989.5
20:48:35|3989.5
20:48:36|3989.59
20:48:37|3989.59
20:48:38|3989.59
20:48:40|3989.59
20:48:41|3989.59
20:48:43|3990.36
20:48:43|3990.35
20:48:45|3991.
20:48:46|3991.99
20:48:47|3992.77
20:48:47|3992.78
20:48:49|3992.77
20:48:50|3992.78
20:48:51|3992.94
20:48:52|3992.95
20:48:53|3992.95
20:48:54|3992.92
20:48:55|3992.92
20:48:56|3992.92
20:48:57|3992.92
20:48:58|3992.61
20:48:59|3992.61
20:49:00|3992.61
20:49:01|3992.61
20:49:02|3992.61
20:49:03|3992.61
20:49:04|3991.76
20:49:05|3991.76
20:49:06|3991.76
20:49:07|3991.76
20:49:08|3991.76
20:49:09|3991.76
20:49:10|3991.76
20:49:11|3991.76
20:49:12|3991.76
20:49:13|3991.76
20:49:14|3991.76
20:49:15|3992.6
20:49:16|3992.6
20:49:17|3993.48
20:49:18|3993.48
20:49:19|3994.5
20:49:20|3994.5
20:49:21|3994.5
20:49:22|3994.5
20:49:23|3994.5
20:49:24|3994.5
20:49:25|3994.5
20:49:26|3994.71
20:49:27|3994.71
20:49:28|3994.5
20:49:29|3993.71
20:49:30|3994.14
20:49:31|3994.13
20:49:32|3994.13
20:49:33|3994.14
20:49:34|3994.14
20:49:35|3994.14
20:49:36|3994.14
20:49:37|3994.14
20:49:38|3994.14
20:49:39|3994.14
20:49:41|3994.23
20:49:43|3994.23
20:49:44|3994.23
20:49:45|3994.78
20:49:46|3994.78
20:49:47|3994.78
20:49:48|3994.78
20:49:49|3994.78
20:49:50|3994.78
20:49:51|3994.78
20:49:52|3994.78
20:49:53|3995.63
20:49:54|3995.45
20:49:55|3995.65
20:49:56|3995.65
20:49:57|3995.44
20:49:58|3995.44
20:49:59|3994.95
20:50:00|3994.95
20:50:01|3994.95
20:50:02|3994.95
20:50:04|3994.82
20:50:04|3993.67
20:50:05|3993.52
20:50:07|3993.8
20:50:07|3993.8
20:50:09|3993.47
20:50:09|3993.48
20:50:10|3993.48
20:50:11|3992.79
20:50:12|3991.02
20:50:13|3990.8
20:50:15|3990.8
20:50:15|3990.8
20:50:16|3991.13
20:50:17|3991.09
20:50:18|3991.09
20:50:19|3991.09
20:50:20|3990.56
20:50:21|3990.56
20:50:22|3990.56
20:50:23|3990.56
20:50:24|3990.56
20:50:25|3990.31
20:50:26|3990.31
20:50:27|3990.31
20:50:29|3988.82
20:50:30|3989.33
20:50:31|3989.33
20:50:32|3989.32
20:50:33|3989.32
20:50:34|3990.15
20:50:35|3991.36
20:50:36|3991.91
20:50:37|3991.91
20:50:38|3991.91
20:50:39|3991.9
20:50:40|3991.91
20:50:42|3991.91
20:50:43|3991.82
20:50:44|3991.59
20:50:45|3991.59
20:50:47|3991.58
20:50:47|3991.08
20:50:49|3990.94
20:50:50|3990.95
20:50:51|3990.56
20:50:51|3989.69
20:50:52|3989.49
20:50:53|3989.49
20:50:54|3989.48
20:50:55|3989.2
20:50:57|3989.5
20:50:58|3989.49
20:50:58|3989.49
20:50:59|3990.09
20:51:00|3989.9
20:51:01|3989.19
20:51:03|3989.19
20:51:03|3989.19
20:51:04|3986.99
20:51:05|3986.16
20:51:07|3986.98
20:51:07|3986.58
20:51:08|3986.58
20:51:09|3986.54
20:51:11|3986.57
20:51:12|3986.57
20:51:13|3986.8
20:51:14|3986.48
20:51:15|3986.48
20:51:16|3986.48
20:51:17|3986.48
20:51:18|3985.98
20:51:19|3986.
20:51:20|3987.14
20:51:21|3987.16
20:51:22|3987.4
20:51:23|3987.4
20:51:24|3987.49
20:51:25|3987.49
20:51:26|3987.41
20:51:27|3987.4
20:51:28|3987.4
20:51:29|3987.4
20:51:30|3987.41
20:51:31|3987.41
20:51:32|3987.41
20:51:33|3987.41
20:51:34|3987.41
20:51:35|3987.41
20:51:36|3987.41
20:51:37|3987.41
20:51:38|3986.71
20:51:39|3986.71
20:51:40|3986.71
20:51:41|3986.71
20:51:43|3986.71
20:51:45|3986.49
20:51:45|3986.49
20:51:47|3986.49
20:51:48|3987.62
20:51:49|3988.09
20:51:50|3988.09
20:51:51|3988.09
20:51:52|3988.09
20:51:53|3988.08
20:51:54|3986.49
20:51:55|3986.49
20:51:56|3986.49
20:51:57|3985.92
20:51:58|3985.77
20:51:59|3983.98
20:52:00|3983.99
20:52:02|3984.71
20:52:02|3984.71
20:52:03|3984.95
20:52:04|3984.95
20:52:05|3984.95
20:52:06|3984.95
20:52:07|3984.95
20:52:08|3984.95
20:52:10|3984.66
20:52:10|3984.67
20:52:11|3984.46
20:52:12|3984.55
20:52:13|3984.55
20:52:14|3984.55
20:52:15|3984.55
20:52:16|3984.55
20:52:17|3983.63
20:52:18|3984.24
20:52:19|3984.24
20:52:20|3984.43
20:52:21|3984.43
20:52:22|3984.43
20:52:23|3984.43
20:52:24|3984.43
20:52:25|3985.1
20:52:26|3985.09
20:52:27|3985.1
20:52:28|3985.1
20:52:29|3985.1
20:52:30|3985.09
20:52:31|3985.09
20:52:32|3985.09
20:52:33|3985.09
20:52:34|3985.09
20:52:35|3985.09
20:52:37|3985.58
20:52:38|3985.58
20:52:39|3985.58
20:52:40|3985.57
20:52:41|3985.79
20:52:41|3986.
20:52:44|3986.53
20:52:45|3986.53
20:52:45|3987.29
20:52:47|3987.67
20:52:48|3987.68
20:52:49|3987.67
20:52:50|3987.67
20:52:51|3987.68
20:52:52|3987.68
20:52:53|3987.68
20:52:54|3987.68
20:52:55|3986.34
20:52:56|3986.05
20:52:58|3986.04
20:52:58|3986.04
20:52:59|3986.04
20:53:01|3986.04
20:53:01|3986.
20:53:02|3986.
20:53:03|3986.
20:53:04|3986.
20:53:06|3986.
20:53:06|3986.
20:53:07|3986.
20:53:08|3986.
20:53:09|3985.86
20:53:10|3985.86
20:53:12|3985.86
20:53:12|3985.86
20:53:13|3985.86
20:53:14|3985.86
20:53:15|3985.86
20:53:16|3985.86
20:53:17|3985.86
20:53:18|3985.86
20:53:19|3985.85
20:53:21|3985.86
20:53:21|3986.68
20:53:23|3986.68
20:53:23|3986.68
20:53:25|3986.96
20:53:26|3986.96
20:53:27|3986.96
20:53:28|3987.3
20:53:29|3987.3
20:53:30|3987.3
20:53:31|3987.3
20:53:32|3986.8
20:53:33|3986.8
20:53:34|3986.01
20:53:35|3986.02
20:53:36|3986.01
20:53:36|3986.01
20:53:38|3984.88
20:53:39|3984.9
20:53:40|3984.9
20:53:41|3984.9
20:53:42|3984.9
20:53:43|3984.9
20:53:44|3986.
20:53:46|3986.2
20:53:47|3987.3
20:53:48|3987.68
20:53:49|3987.69
20:53:50|3987.68
20:53:51|3987.68
20:53:52|3988.49
20:53:53|3987.69
20:53:54|3987.9
20:53:56|3987.86
20:53:56|3987.87
20:53:57|3987.86
20:53:59|3987.86
20:53:59|3987.86
20:54:00|3987.87
20:54:02|3987.87
20:54:02|3987.87
20:54:03|3987.87
20:54:04|3987.87
20:54:05|3987.87
20:54:06|3987.87
20:54:07|3987.87
20:54:08|3987.87
20:54:09|3987.87
20:54:10|3987.87
20:54:11|3987.87
20:54:12|3987.87
20:54:13|3987.87
20:54:14|3987.87
20:54:15|3987.87
20:54:16|3987.87
20:54:17|3987.87
20:54:18|3987.87
20:54:19|3987.87
20:54:20|3987.87
20:54:21|3987.87
20:54:22|3987.87
20:54:23|3987.86
20:54:24|3987.86
20:54:25|3987.86
20:54:26|3987.86
20:54:27|3987.87
20:54:28|3988.93
20:54:29|3988.93
20:54:30|3988.93
20:54:31|3989.27
20:54:32|3989.27
20:54:33|3989.27
20:54:34|3989.49
20:54:35|3989.49
20:54:36|3989.49
20:54:37|3987.98
20:54:38|3987.88
20:54:39|3987.88
20:54:40|3987.66
20:54:41|3987.47
20:54:42|3986.99
20:54:43|3986.99
20:54:45|3986.99
20:54:47|3986.99
20:54:47|3986.99
20:54:49|3986.99
20:54:50|3986.98
20:54:51|3986.98
20:54:52|3986.98
20:54:53|3986.98
20:54:54|3986.98
20:54:55|3986.98
20:54:56|3986.98
20:54:57|3986.98
20:54:58|3986.17
20:54:59|3986.17
20:55:00|3986.17
20:55:01|3986.64
20:55:02|3986.64
20:55:03|3986.95
20:55:04|3988.44
20:55:05|3988.79
20:55:06|3988.79
20:55:07|3988.79
20:55:08|3988.79
20:55:08|3988.79
20:55:09|3988.79
20:55:11|3988.79
20:55:12|3988.79
20:55:13|3988.79
20:55:14|3988.79
20:55:15|3988.79
20:55:15|3989.14
20:55:16|3989.14
20:55:18|3989.06
20:55:18|3989.06
20:55:20|3989.06
20:55:20|3989.06
20:55:22|3989.05
20:55:22|3989.59
20:55:24|3990.51
20:55:25|3990.51
20:55:25|3990.52
20:55:27|3991.
20:55:27|3991.
20:55:29|3991.
20:55:29|3991.
20:55:31|3991.
20:55:31|3991.01
20:55:33|3991.
20:55:34|3991.01
20:55:34|3991.01
20:55:35|3991.01
20:55:37|3991.01
20:55:37|3991.01
20:55:39|3990.12
20:55:40|3989.6
20:55:40|3989.49
20:55:42|3989.49
20:55:43|3989.49
20:55:44|3989.49
20:55:44|3989.49
20:55:46|3989.95
20:55:47|3989.95
20:55:48|3989.94
20:55:49|3989.94
20:55:51|3989.95
20:55:52|3989.95
20:55:53|3989.94
20:55:54|3989.95
20:55:55|3989.95
20:55:56|3989.95
20:55:57|3989.95
20:55:58|3989.94
20:55:59|3989.94
20:56:00|3989.94
20:56:02|3989.48
20:56:02|3987.94
20:56:03|3987.94
20:56:04|3988.07
20:56:05|3988.07
20:56:06|3988.54
20:56:07|3988.41
20:56:08|3988.41
20:56:09|3988.41
20:56:10|3988.4
20:56:11|3987.58
20:56:12|3987.58
20:56:13|3987.58
20:56:14|3988.07
20:56:16|3988.07
20:56:17|3989.23
20:56:18|3989.74
20:56:19|3989.74
20:56:21|3989.74
20:56:21|3989.74
20:56:22|3989.74
20:56:23|3990.34
20:56:24|3990.59
20:56:25|3990.74
20:56:26|3990.74
20:56:27|3990.74
20:56:28|3990.74
20:56:29|3990.74
20:56:30|3990.74
20:56:31|3990.74
20:56:32|3990.74
20:56:33|3990.74
20:56:34|3990.74
20:56:35|3990.74
20:56:36|3990.78
20:56:37|3990.78
20:56:38|3990.78
20:56:39|3990.79
20:56:40|3990.79
20:56:41|3990.79
20:56:42|3990.79
20:56:43|3990.79
20:56:44|3990.8
20:56:45|3990.79
20:56:47|3990.79
20:56:48|3990.79
20:56:48|3990.79
20:56:50|3990.79
20:56:50|3990.79
20:56:52|3990.79
20:56:53|3990.79
20:56:55|3990.6
20:56:55|3989.81
20:56:56|3989.81
20:56:57|3989.81
20:56:59|3989.81
20:57:00|3989.81
20:57:01|3989.81
20:57:02|3989.81
20:57:03|3989.81
20:57:04|3989.44
20:57:05|3989.44
20:57:06|3988.37
20:57:07|3988.12
20:57:08|3988.12
20:57:09|3988.12
20:57:10|3988.12
20:57:11|3988.12
20:57:12|3988.12
20:57:13|3988.12
20:57:14|3988.12
20:57:15|3988.12
20:57:16|3988.12
20:57:17|3988.12
20:57:18|3988.12
20:57:19|3987.78
20:57:20|3987.78
20:57:21|3986.2
20:57:22|3986.77
20:57:23|3986.77
20:57:24|3986.57
20:57:25|3986.57
20:57:26|3986.22
20:57:27|3985.88
20:57:28|3985.88
20:57:29|3985.88
20:57:30|3985.77
20:57:31|3985.77
20:57:32|3985.77
20:57:33|3985.78
20:57:34|3985.78
20:57:35|3985.24
20:57:36|3985.24
20:57:37|3985.25
20:57:38|3985.54
20:57:39|3985.55
20:57:40|3985.55
20:57:41|3985.2
20:57:42|3985.2
20:57:43|3985.21
20:57:44|3985.
20:57:45|3985.
20:57:46|3984.21
20:57:47|3983.94
20:57:49|3983.94
20:57:50|3983.94
20:57:51|3983.93
20:57:52|3983.42
20:57:53|3983.42
20:57:54|3981.19
20:57:55|3981.18
20:57:56|3981.18
20:57:57|3981.17
20:57:58|3981.17
20:57:59|3981.17
20:58:00|3981.17
20:58:01|3981.18
20:58:02|3981.76
20:58:03|3981.76
20:58:04|3981.76
20:58:05|3981.76
20:58:06|3981.76
20:58:07|3981.72
20:58:08|3981.72
20:58:09|3981.73
20:58:10|3980.65
20:58:11|3980.31
20:58:12|3979.64
20:58:13|3979.64
20:58:14|3979.51
20:58:15|3979.51
20:58:16|3979.5
20:58:17|3979.5
20:58:18|3979.5
20:58:19|3979.42
20:58:20|3979.41
20:58:21|3979.41
20:58:22|3979.41
20:58:23|3979.42
20:58:24|3979.42
20:58:25|3979.42
20:58:26|3979.42
20:58:27|3979.41
20:58:29|3979.41
20:58:29|3979.41
20:58:30|3979.42
20:58:31|3979.41
20:58:32|3979.41
20:58:33|3979.38
20:58:34|3979.39
20:58:35|3979.38
20:58:37|3979.38
20:58:37|3979.38
20:58:38|3979.39
20:58:40|3979.39
20:58:40|3979.39
20:58:41|3979.38
20:58:42|3979.21
20:58:43|3979.2
20:58:45|3979.19
20:58:45|3979.19
20:58:46|3979.19
20:58:47|3979.2
20:58:50|3979.19
20:58:50|3979.2
20:58:51|3979.19
20:58:53|3979.19
20:58:54|3979.19
20:58:55|3979.19
20:58:55|3979.19
20:58:57|3978.82
20:58:58|3977.64
20:58:59|3977.35
20:59:00|3977.34
20:59:01|3977.36
20:59:02|3977.36
20:59:03|3977.36
20:59:04|3977.36
20:59:05|3977.36
20:59:06|3977.36
20:59:07|3977.41
20:59:08|3976.19
20:59:09|3975.93
20:59:10|3975.93
20:59:11|3975.94
20:59:12|3976.81
20:59:13|3976.75
20:59:14|3976.75
20:59:15|3976.75
20:59:16|3977.08
20:59:17|3977.2
20:59:18|3976.96
20:59:19|3976.23
20:59:20|3976.24
20:59:21|3976.33
20:59:22|3977.17
20:59:23|3977.17
20:59:24|3976.61
20:59:25|3976.62
20:59:26|3976.62
20:59:27|3976.62
20:59:28|3976.62
20:59:29|3976.62
20:59:30|3976.61
20:59:31|3976.61
20:59:32|3976.61
20:59:33|3974.66
20:59:34|3974.66
20:59:35|3974.66
20:59:36|3974.41
20:59:37|3974.41
20:59:38|3974.4
20:59:39|3974.4
20:59:40|3974.4
20:59:41|3974.4
20:59:42|3974.4
20:59:43|3974.89
20:59:44|3975.4
20:59:45|3977.28
20:59:46|3976.96
20:59:47|3976.96
20:59:48|3976.96
20:59:50|3976.96
20:59:51|3976.96
20:59:53|3977.21
20:59:53|3977.21
20:59:55|3976.98
20:59:57|3976.98
20:59:58|3977.
20:59:59|3977.
20:59:59|3977.
21:00:01|3977.
21:00:02|3977.
21:00:03|3975.79
21:00:04|3974.96
21:00:05|3974.85
21:00:06|3973.99
21:00:07|3973.99
21:00:08|3974.66
21:00:09|3974.67
21:00:10|3974.67
21:00:12|3974.8
21:00:12|3975.49
21:00:13|3976.24
21:00:15|3976.23
21:00:15|3976.23
21:00:16|3976.26
21:00:17|3976.26
21:00:18|3976.34
21:00:19|3976.34
21:00:21|3976.34
21:00:22|3976.39
21:00:24|3976.5
21:00:24|3976.5
21:00:25|3976.5
21:00:26|3976.81
21:00:27|3976.81
21:00:28|3976.79
21:00:29|3976.8
21:00:30|3976.8
21:00:31|3976.8
21:00:32|3976.8
21:00:33|3976.77
21:00:34|3976.77
21:00:35|3975.24
21:00:36|3975.24
21:00:37|3975.75
21:00:38|3975.75
21:00:39|3976.22
21:00:40|3976.22
21:00:41|3976.29
21:00:42|3976.29
21:00:43|3976.39
21:00:44|3976.4
21:00:45|3976.4
21:00:46|3976.4
21:00:47|3976.4
21:00:48|3976.4
21:00:50|3976.39
21:00:52|3976.4
21:00:52|3976.39
21:00:54|3978.
21:00:55|3978.55
21:00:56|3979.
21:00:57|3977.73
21:00:58|3978.79
21:00:59|3978.8
21:01:00|3979.13
21:01:01|3979.55
21:01:02|3979.55
21:01:03|3979.01
21:01:04|3978.25
21:01:05|3977.77
21:01:06|3976.91
21:01:07|3976.91
21:01:08|3975.98
21:01:09|3975.98
21:01:10|3975.86
21:01:11|3975.8
21:01:12|3975.8
21:01:13|3975.8
21:01:14|3975.8
21:01:15|3976.47
21:01:16|3976.8
21:01:17|3977.19
21:01:18|3977.19
21:01:19|3977.19
21:01:20|3977.19
21:01:21|3977.46
21:01:22|3977.46
21:01:23|3978.13
21:01:24|3978.29
21:01:25|3977.62
21:01:26|3977.76
21:01:27|3977.
21:01:28|3976.34
21:01:29|3975.76
21:01:30|3975.73
21:01:31|3975.58
21:01:32|3975.58
21:01:33|3975.58
21:01:34|3975.58
21:01:35|3978.9
21:01:36|3978.62
21:01:37|3978.61
21:01:38|3978.07
21:01:39|3977.42
21:01:40|3976.94
21:01:41|3976.94
21:01:42|3976.94
21:01:43|3976.64
21:01:44|3976.64
21:01:45|3976.64
21:01:46|3976.64
21:01:47|3976.64
21:01:48|3976.64
21:01:49|3976.67
21:01:50|3977.72
21:01:51|3977.72
21:01:52|3977.73
21:01:53|3977.72
21:01:54|3977.72
21:01:55|3977.72
21:01:57|3977.72
21:01:57|3977.73
21:01:59|3977.77
21:01:59|3978.4
21:02:00|3978.4
21:02:01|3978.
21:02:03|3977.8
21:02:03|3977.8
21:02:04|3977.79
21:02:06|3977.79
21:02:07|3977.79
21:02:08|3977.8
21:02:09|3977.8
21:02:10|3977.8
21:02:11|3977.8
21:02:12|3978.01
21:02:13|3978.01
21:02:14|3978.01
21:02:15|3978.01
21:02:16|3978.01
21:02:17|3977.91
21:02:18|3977.91
21:02:19|3977.9
21:02:20|3977.72
21:02:21|3977.6
21:02:22|3977.6
21:02:23|3977.61
21:02:24|3977.61
21:02:25|3977.6
21:02:26|3977.79
21:02:27|3977.79
21:02:28|3977.79
21:02:29|3977.79
21:02:30|3977.79
21:02:31|3977.79
21:02:32|3977.01
21:02:33|3976.98
21:02:34|3976.98
21:02:35|3976.98
21:02:36|3976.98
21:02:37|3976.99
21:02:38|3976.99
21:02:39|3976.99
21:02:40|3977.01
21:02:41|3977.01
21:02:42|3977.01
21:02:43|3977.01
21:02:44|3977.2
21:02:45|3977.2
21:02:46|3977.79
21:02:47|3977.79
21:02:48|3977.79
21:02:49|3977.79
21:02:50|3977.79
21:02:52|3977.79
21:02:52|3977.47
21:02:54|3977.47
21:02:55|3977.47
21:02:56|3977.47
21:02:56|3977.47
21:02:58|3977.47
21:02:59|3977.47
21:03:00|3977.47
21:03:01|3977.71
21:03:02|3977.9
21:03:03|3978.22
21:03:04|3978.22
21:03:05|3978.22
21:03:06|3978.22
21:03:07|3978.22
21:03:08|3978.23
21:03:09|3978.23
21:03:10|3978.23
21:03:11|3978.52
21:03:12|3978.51
21:03:13|3978.52
21:03:14|3978.52
21:03:15|3978.52
21:03:16|3978.52
21:03:17|3978.52
21:03:18|3978.52
21:03:19|3978.52
21:03:20|3978.51
21:03:21|3978.51
21:03:22|3977.67
21:03:23|3977.67
21:03:24|3977.47
21:03:25|3977.47
21:03:26|3977.47
21:03:27|3977.73
21:03:28|3977.72
21:03:29|3977.72
21:03:30|3977.73
21:03:31|3977.73
21:03:32|3977.73
21:03:33|3977.95
21:03:34|3977.95
21:03:35|3977.95
21:03:36|3977.87
21:03:37|3977.74
21:03:38|3977.74
21:03:39|3977.89
21:03:40|3977.89
21:03:41|3977.89
21:03:42|3977.89
21:03:43|3978.2
21:03:44|3978.2
21:03:45|3978.2
21:03:46|3977.97
21:03:47|3977.97
21:03:48|3977.97
21:03:49|3977.97
21:03:50|3977.95
21:03:51|3977.95
21:03:53|3978.39
21:03:55|3978.4
21:03:56|3978.39
21:03:56|3978.53
21:03:58|3978.53
21:03:59|3978.53
21:04:00|3978.53
21:04:01|3978.72
21:04:02|3978.72
21:04:03|3978.52
21:04:03|3978.52
21:04:05|3978.52
21:04:06|3978.53
21:04:07|3978.53
21:04:08|3978.53
21:04:09|3978.52
21:04:10|3978.52
21:04:11|3978.53
21:04:12|3978.52
21:04:13|3978.78
21:04:14|3978.8
21:04:14|3978.9
21:04:16|3978.9
21:04:17|3978.9
21:04:18|3978.9
21:04:19|3978.9
21:04:19|3978.9
21:04:21|3978.4
21:04:21|3978.39
21:04:23|3978.39
21:04:24|3978.39
21:04:25|3978.39
21:04:26|3978.25
21:04:27|3978.25
21:04:27|3978.25
21:04:29|3978.25
21:04:30|3978.26
21:04:30|3978.26
21:04:31|3978.26
21:04:32|3978.26
21:04:33|3978.26
21:04:35|3978.26
21:04:36|3978.52
21:04:37|3979.55
21:04:37|3979.58
21:04:38|3979.58
21:04:40|3979.69
21:04:41|3979.69
21:04:41|3979.69
21:04:43|3979.69
21:04:44|3979.69
21:04:45|3980.1
21:04:45|3980.1
21:04:47|3980.1
21:04:47|3980.1
21:04:49|3980.1
21:04:50|3980.1
21:04:51|3980.11
21:04:52|3980.11
21:04:53|3980.11
21:04:54|3980.12
21:04:56|3980.11
21:04:57|3980.12
21:04:58|3980.12
21:04:59|3980.12
21:05:00|3980.45
21:05:01|3980.45
21:05:02|3980.45
21:05:03|3980.45
21:05:04|3980.45
21:05:04|3980.45
21:05:06|3980.46
21:05:07|3980.46
21:05:08|3980.46
21:05:09|3980.45
21:05:09|3980.46
21:05:11|3980.46
21:05:11|3980.46
21:05:13|3980.46
21:05:14|3980.45
21:05:14|3980.45
21:05:16|3980.45
21:05:17|3980.45
21:05:18|3980.45
21:05:18|3980.45
21:05:20|3980.46
21:05:21|3980.46
21:05:22|3980.46
21:05:22|3980.46
21:05:24|3980.46
21:05:24|3980.46
21:05:26|3980.46
21:05:26|3980.46
21:05:28|3980.46
21:05:29|3980.46
21:05:29|3980.46
21:05:31|3980.45
21:05:32|3980.45
21:05:32|3980.45
21:05:34|3980.45
21:05:35|3980.46
21:05:35|3980.46
21:05:37|3980.45
21:05:38|3980.45
21:05:39|3980.46
21:05:39|3980.46
21:05:41|3980.46
21:05:41|3980.46
21:05:42|3980.46
21:05:44|3980.47
21:05:45|3980.47
21:05:46|3980.47
21:05:46|3980.81
21:05:48|3981.57
21:05:49|3981.57
21:05:49|3981.57
21:05:51|3981.57
21:05:52|3981.57
21:05:52|3981.57
21:05:53|3981.57
21:05:55|3981.57
21:05:57|3981.57
21:05:58|3981.57
21:05:59|3981.57
21:06:00|3981.56
21:06:01|3981.29
21:06:02|3981.29
21:06:03|3981.29
21:06:04|3981.09
21:06:05|3981.1
21:06:06|3981.1
21:06:07|3981.1
21:06:08|3981.1
21:06:09|3981.1
21:06:10|3981.1
21:06:11|3981.1
21:06:12|3981.1
21:06:13|3981.55
21:06:14|3981.55
21:06:15|3981.56
21:06:16|3981.57
21:06:17|3981.57
21:06:18|3981.57
21:06:19|3981.57
21:06:20|3981.57
21:06:21|3981.57
21:06:22|3981.57
21:06:23|3981.57
21:06:24|3981.57
21:06:26|3981.57
21:06:26|3981.56
21:06:27|3981.56
21:06:28|3981.58
21:06:30|3981.59
21:06:31|3981.5
21:06:31|3981.6
21:06:32|3981.97
21:06:34|3981.97
21:06:34|3981.97
21:06:36|3981.97
21:06:37|3981.6
21:06:38|3981.6
21:06:39|3981.6
21:06:39|3981.6
21:06:40|3981.6
21:06:42|3981.59
21:06:43|3981.59
21:06:44|3981.59
21:06:45|3981.59
21:06:46|3981.59
21:06:47|3981.59
21:06:47|3981.6
21:06:49|3981.6
21:06:49|3981.59
21:06:51|3981.59
21:06:51|3981.59
21:06:53|3981.59
21:06:55|3981.59
21:06:56|3981.75
21:06:58|3981.8
21:06:58|3981.76
21:07:00|3982.
21:07:02|3981.78
21:07:02|3981.78
21:07:03|3981.78
21:07:05|3981.78
21:07:05|3981.74
21:07:07|3981.74
21:07:08|3981.73
21:07:08|3981.73
21:07:09|3981.73
21:07:10|3981.74
21:07:12|3981.74
21:07:12|3981.74
21:07:13|3981.74
21:07:14|3981.73
21:07:15|3981.73
21:07:16|3981.73
21:07:18|3981.73
21:07:19|3981.74
21:07:19|3981.74
21:07:21|3981.74
21:07:21|3981.74
21:07:22|3981.74
21:07:23|3981.74
21:07:24|3981.73
21:07:25|3981.73
21:07:26|3981.75
21:07:28|3981.75
21:07:28|3981.75
21:07:29|3981.76
21:07:30|3981.76
21:07:31|3981.76
21:07:32|3981.76
21:07:33|3981.76
21:07:34|3981.76
21:07:35|3981.76
21:07:36|3981.75
21:07:37|3981.75
21:07:38|3981.75
21:07:39|3981.75
21:07:40|3981.75
21:07:41|3981.76
21:07:43|3981.76
21:07:44|3981.76
21:07:45|3981.76
21:07:46|3981.76
21:07:47|3981.76
21:07:48|3981.76
21:07:49|3981.76
21:07:50|3981.76
21:07:51|3981.76
21:07:52|3981.76
21:07:53|3981.76
21:07:55|3981.76
21:07:56|3981.75
21:07:57|3981.75
21:07:58|3982.64
21:07:59|3981.75
21:08:00|3981.77
21:08:01|3981.77
21:08:02|3981.78
21:08:04|3981.78
21:08:04|3981.78
21:08:05|3981.78
21:08:07|3981.78
21:08:07|3981.93
21:08:08|3981.93
21:08:09|3981.93
21:08:10|3982.57
21:08:11|3982.57
21:08:12|3982.52
21:08:13|3982.27
21:08:14|3982.28
21:08:15|3981.
21:08:16|3980.47
21:08:17|3979.68
21:08:18|3979.54
21:08:19|3978.91
21:08:20|3978.91
21:08:21|3978.91
21:08:22|3978.91
21:08:23|3978.91
21:08:24|3978.91
21:08:25|3978.91
21:08:26|3978.91
21:08:27|3978.91
21:08:28|3978.91
21:08:29|3978.91
21:08:30|3978.9
21:08:31|3978.9
21:08:32|3978.9
21:08:33|3978.91
21:08:34|3978.63
21:08:35|3978.62
21:08:36|3978.62
21:08:37|3978.62
21:08:38|3978.62
21:08:39|3978.62
21:08:40|3978.5
21:08:41|3978.5
21:08:42|3978.51
21:08:43|3978.51
21:08:44|3978.51
21:08:45|3978.58
21:08:46|3978.58
21:08:47|3978.58
21:08:48|3978.58
21:08:49|3978.58
21:08:50|3977.67
21:08:51|3976.64
21:08:52|3976.72
21:08:53|3976.72
21:08:54|3976.72
21:08:56|3976.72
21:08:58|3976.65
21:08:58|3976.65
21:09:00|3976.71
21:09:01|3976.71
21:09:01|3976.71
21:09:03|3976.71
21:09:03|3977.47
21:09:04|3977.47
21:09:05|3977.47
21:09:07|3977.47
21:09:08|3977.47
21:09:09|3977.48
21:09:10|3977.48
21:09:11|3976.64
21:09:12|3976.64
21:09:13|3976.64
21:09:14|3976.64
21:09:15|3976.64
21:09:16|3976.64
21:09:17|3976.64
21:09:18|3976.65
21:09:19|3976.65
21:09:20|3976.65
21:09:21|3976.65
21:09:22|3976.65
21:09:23|3976.65
21:09:24|3976.65
21:09:25|3977.41
21:09:26|3977.41
21:09:27|3977.41
21:09:28|3977.41
21:09:29|3977.41
21:09:30|3977.41
21:09:31|3977.41
21:09:32|3977.41
21:09:33|3977.41
21:09:34|3977.41
21:09:35|3977.41
21:09:36|3977.41
21:09:37|3977.41
21:09:38|3977.41
21:09:39|3977.41
21:09:40|3977.41
21:09:41|3977.41
21:09:42|3977.41
21:09:43|3977.41
21:09:44|3977.41
21:09:45|3977.41
21:09:46|3977.59
21:09:47|3977.59
21:09:48|3977.59
21:09:49|3977.59
21:09:50|3977.59
21:09:51|3977.59
21:09:52|3977.59
21:09:53|3977.59
21:09:54|3977.59
21:09:56|3977.59
21:09:57|3977.59
21:09:59|3977.59
21:09:59|3977.59
21:10:01|3977.59
21:10:02|3977.59
21:10:02|3977.59
21:10:04|3977.59
21:10:04|3977.59
21:10:05|3977.59
21:10:06|3977.59
21:10:08|3977.59
21:10:08|3977.59
21:10:09|3977.59
21:10:10|3977.59
21:10:12|3977.59
21:10:12|3977.58
21:10:14|3976.53
21:10:14|3976.25
21:10:16|3976.06
21:10:16|3976.01
21:10:18|3976.01
21:10:18|3976.01
21:10:19|3976.01
21:10:21|3976.01
21:10:21|3976.01
21:10:22|3976.01
21:10:23|3976.01
21:10:24|3976.01
21:10:25|3976.01
21:10:26|3976.01
21:10:27|3977.11
21:10:29|3976.94
21:10:29|3976.94
21:10:31|3976.94
21:10:31|3976.94
21:10:33|3976.95
21:10:34|3976.95
21:10:35|3976.95
21:10:36|3976.95
21:10:36|3976.95
21:10:38|3976.94
21:10:39|3976.95
21:10:40|3976.95
21:10:41|3977.12
21:10:42|3977.04
21:10:43|3977.04
21:10:45|3977.04
21:10:46|3977.04
21:10:47|3977.04
21:10:47|3977.04
21:10:48|3977.04
21:10:50|3977.01
21:10:50|3977.01
21:10:51|3977.01
21:10:53|3977.01
21:10:54|3977.01
21:10:54|3977.01
21:10:55|3977.01
21:10:57|3977.02
21:10:58|3977.02
21:10:58|3977.02
21:10:59|3977.02
21:11:00|3977.02
21:11:01|3977.02
21:11:04|3977.02
21:11:04|3977.01
21:11:05|3977.01
21:11:07|3977.01
21:11:07|3977.01
21:11:09|3977.01
21:11:10|3977.02
21:11:11|3977.02
21:11:12|3977.02
21:11:13|3977.02
21:11:14|3977.01
21:11:16|3977.
21:11:17|3976.01
21:11:18|3976.02
21:11:19|3976.02
21:11:20|3976.02
21:11:21|3976.01
21:11:22|3976.01
21:11:22|3976.02
21:11:23|3976.02
21:11:25|3976.02
21:11:26|3976.02
21:11:26|3976.02
21:11:27|3976.02
21:11:29|3976.02
21:11:30|3976.02
21:11:31|3976.31
21:11:31|3976.31
21:11:33|3976.31
21:11:34|3976.31
21:11:34|3976.31
21:11:35|3976.31
21:11:37|3976.1
21:11:37|3976.1
21:11:38|3976.1
21:11:40|3976.1
21:11:41|3976.1
21:11:42|3976.1
21:11:43|3976.1
21:11:44|3976.1
21:11:45|3976.1
21:11:46|3976.1
21:11:46|3976.1
21:11:47|3976.1
21:11:49|3976.09
21:11:49|3976.09
21:11:50|3976.09
21:11:51|3976.09
21:11:52|3976.09
21:11:53|3976.1
21:11:54|3976.1
21:11:56|3976.15
21:12:02|3976.3
21:12:03|3976.31
21:12:04|3976.31
21:12:06|3976.31
21:12:07|3976.31
21:12:08|3976.3
21:12:09|3976.3
21:12:10|3976.29
21:12:12|3976.31
21:12:13|3976.3
21:12:13|3976.3
21:12:14|3976.31
21:12:15|3976.3
21:12:16|3976.31
21:12:17|3976.31
21:12:18|3976.3
21:12:19|3976.31
21:12:20|3976.3
21:12:21|3976.3
21:12:22|3976.3
21:12:23|3976.3
21:12:25|3976.3
21:12:25|3976.3
21:12:26|3976.3
21:12:27|3976.3
21:12:28|3976.3
21:12:29|3976.31
21:12:30|3976.29
21:12:31|3976.2
21:12:32|3976.1
21:12:33|3976.1
21:12:34|3976.1
21:12:35|3976.1
21:12:36|3976.1
21:12:37|3976.1
21:12:38|3976.1
21:12:39|3976.1
21:12:40|3976.1
21:12:41|3976.1
21:12:42|3976.09
21:12:43|3976.09
21:12:44|3976.09
21:12:45|3976.09
21:12:46|3976.1
21:12:47|3976.1
21:12:48|3976.1
21:12:49|3976.1
21:12:50|3976.1
21:12:51|3976.1
21:12:52|3976.1
21:12:53|3976.1
21:12:54|3976.11
21:12:55|3976.11
21:12:56|3976.11
21:12:58|3976.11
21:12:58|3976.11
21:13:00|3976.1
21:13:01|3976.1
21:13:02|3976.1
21:13:03|3976.1
21:13:05|3976.1
21:13:06|3976.09
21:13:07|3976.09
21:13:08|3976.09
21:13:09|3976.09
21:13:10|3976.05
21:13:11|3976.05
21:13:12|3976.05
21:13:13|3976.05
21:13:14|3976.05
21:13:15|3976.08
21:13:16|3976.08
21:13:17|3976.08
21:13:18|3976.08
21:13:19|3976.08
21:13:20|3976.09
21:13:21|3976.09
21:13:22|3976.09
21:13:23|3976.1
21:13:24|3976.1
21:13:25|3976.1
21:13:26|3976.1
21:13:27|3976.1
21:13:28|3976.1
21:13:29|3976.09
21:13:30|3976.09
21:13:31|3976.09
21:13:32|3976.09
21:13:33|3976.1
21:13:34|3976.09
21:13:35|3976.09
21:13:36|3976.09
21:13:37|3976.09
21:13:38|3976.09
21:13:39|3976.1
21:13:40|3976.1
21:13:41|3976.1
21:13:42|3976.1
21:13:43|3976.1
21:13:44|3976.1
21:13:45|3976.1
21:13:46|3976.1
21:13:47|3976.1
21:13:48|3976.1
21:13:49|3976.1
21:13:50|3976.1
21:13:51|3976.1
21:13:52|3976.1
21:13:53|3976.1
21:13:54|3976.1
21:13:55|3976.1
21:13:57|3976.09
21:13:59|3974.76
21:13:59|3974.58
21:14:01|3974.19
21:14:02|3974.02
21:14:03|3974.02
21:14:05|3974.02
21:14:05|3974.02
21:14:06|3974.01
21:14:07|3974.01
21:14:08|3974.01
21:14:09|3974.02
21:14:10|3974.02
21:14:12|3974.02
21:14:12|3974.17
21:14:13|3974.18
21:14:14|3974.17
21:14:15|3974.15
21:14:16|3974.18
21:14:18|3974.21
21:14:18|3974.01
21:14:19|3974.
21:14:20|3973.89
21:14:21|3973.89
21:14:22|3973.87
21:14:23|3973.83
21:14:24|3973.81
21:14:25|3973.81
21:14:26|3973.81
21:14:27|3973.81
21:14:28|3973.81
21:14:29|3973.81
21:14:30|3973.81
21:14:31|3973.81
21:14:32|3973.81
21:14:33|3973.82
21:14:34|3973.82
21:14:35|3973.82
21:14:36|3973.81
21:14:37|3973.81
21:14:38|3973.81
21:14:39|3973.82
21:14:40|3973.79
21:14:41|3973.76
21:14:42|3973.76
21:14:43|3973.76
21:14:44|3973.76
21:14:46|3973.44
21:14:46|3973.42
21:14:47|3973.42
21:14:48|3973.42
21:14:49|3973.42
21:14:50|3973.42
21:14:51|3973.41
21:14:52|3973.4
21:14:53|3973.29
21:14:54|3973.29
21:14:55|3973.3
21:14:56|3973.29
21:14:58|3973.29
21:15:00|3973.29
21:15:01|3973.29
21:15:01|3973.3
21:15:02|3972.6
21:15:03|3972.46
21:15:04|3972.44
21:15:05|3972.44
21:15:06|3972.44
21:15:07|3972.44
21:15:08|3972.54
21:15:09|3972.54
21:15:10|3972.54
21:15:12|3972.54
21:15:12|3973.11
21:15:13|3973.11
21:15:14|3973.11
21:15:15|3973.11
21:15:16|3973.11
21:15:17|3973.29
21:15:19|3973.28
21:15:20|3973.28
21:15:21|3973.28
21:15:21|3973.28
21:15:22|3973.28
21:15:24|3973.28
21:15:25|3973.28
21:15:25|3973.28
21:15:26|3973.27
21:15:27|3973.27
21:15:29|3973.27
21:15:30|3973.27
21:15:31|3973.27
21:15:32|3973.27
21:15:32|3973.28
21:15:34|3973.28
21:15:35|3973.28
21:15:35|3973.28
21:15:37|3973.28
21:15:38|3973.28
21:15:39|3973.28
21:15:39|3973.28
21:15:41|3973.28
21:15:42|3973.28
21:15:42|3973.28
21:15:44|3973.28
21:15:45|3973.28
21:15:45|3973.28
21:15:46|3973.27
21:15:47|3973.27
21:15:49|3973.27
21:15:50|3973.28
21:15:50|3973.28
21:15:51|3973.28
21:15:52|3973.28
21:15:53|3973.28
21:15:55|3973.28
21:15:56|3973.28
21:15:57|3973.28
21:15:57|3973.28
21:16:00|3973.28
21:16:01|3973.28
21:16:02|3973.26
21:16:03|3973.11
21:16:04|3973.11
21:16:06|3973.12
21:16:06|3973.12
21:16:07|3973.12
21:16:08|3973.12
21:16:10|3973.27
21:16:10|3973.27
21:16:11|3973.27
21:16:12|3973.6
21:16:13|3973.75
21:16:15|3973.75
21:16:16|3973.71
21:16:18|3973.71
21:16:18|3973.6
21:16:20|3973.6
21:16:20|3973.6
21:16:21|3973.64
21:16:22|3973.59
21:16:23|3973.59
21:16:24|3973.6
21:16:26|3973.6
21:16:27|3973.6
21:16:27|3973.59
21:16:29|3973.6
21:16:30|3973.59
21:16:31|3973.59
21:16:32|3973.6
21:16:33|3973.6
21:16:34|3973.82
21:16:35|3973.82
21:16:36|3973.8
21:16:37|3973.8
21:16:38|3973.8
21:16:39|3973.8
21:16:40|3973.8
21:16:41|3973.8
21:16:42|3973.8
21:16:43|3973.8
21:16:44|3973.8
21:16:45|3973.8
21:16:46|3973.8
21:16:47|3973.81
21:16:48|3973.81
21:16:49|3973.8
21:16:50|3973.8
21:16:51|3973.8
21:16:52|3973.8
21:16:53|3973.79
21:16:54|3973.79
21:16:55|3975.
21:16:56|3974.77
21:16:57|3974.67
21:16:58|3974.67
21:17:00|3975.03
21:17:00|3975.02
21:17:02|3975.02
21:17:02|3975.02
21:17:04|3975.02
21:17:05|3975.02
21:17:06|3975.02
21:17:07|3975.03
21:17:08|3975.28
21:17:09|3975.28
21:17:10|3975.28
21:17:11|3975.68
21:17:12|3975.68
21:17:13|3975.69
21:17:14|3976.1
21:17:15|3976.1
21:17:16|3976.1
21:17:17|3976.1
21:17:18|3977.55
21:17:19|3977.15
21:17:20|3977.4
21:17:21|3977.45
21:17:22|3977.44
21:17:23|3977.43
21:17:24|3977.44
21:17:25|3977.99
21:17:26|3977.99
21:17:27|3977.99
21:17:28|3978.
21:17:29|3978.
21:17:30|3978.
21:17:31|3978.34
21:17:32|3978.35
21:17:33|3978.35
21:17:34|3978.56
21:17:35|3978.56
21:17:36|3978.94
21:17:37|3978.94
21:17:38|3978.81
21:17:39|3979.37
21:17:40|3979.94
21:17:41|3979.89
21:17:42|3979.91
21:17:43|3980.
21:17:44|3980.
21:17:45|3980.
21:17:46|3980.
21:17:47|3980.77
21:17:48|3980.63
21:17:49|3980.69
21:17:50|3980.69
21:17:51|3981.49
21:17:52|3981.6
21:17:53|3981.6
21:17:54|3981.6
21:17:55|3981.6
21:17:56|3981.99
21:17:57|3981.99
21:17:58|3981.99
21:17:59|3981.99
21:18:01|3982.
21:18:02|3982.32
21:18:03|3982.27
21:18:05|3982.27
21:18:06|3982.27
21:18:07|3982.31
21:18:07|3982.74
21:18:09|3982.93
21:18:10|3982.93
21:18:10|3982.93
21:18:11|3982.93
21:18:13|3982.93
21:18:13|3982.93
21:18:14|3982.93
21:18:15|3983.19
21:18:16|3983.19
21:18:17|3983.19
21:18:18|3983.22
21:18:20|3983.22
21:18:20|3983.22
21:18:21|3983.76
21:18:22|3983.76
21:18:23|3983.33
21:18:25|3983.33
21:18:26|3983.33
21:18:26|3983.33
21:18:27|3983.33
21:18:28|3983.33
21:18:30|3983.36
21:18:30|3983.33
21:18:32|3983.35
21:18:32|3983.35
21:18:33|3983.35
21:18:35|3983.37
21:18:35|3983.36
21:18:36|3983.36
21:18:37|3983.36
21:18:38|3983.36
21:18:39|3983.37
21:18:41|3983.62
21:18:41|3983.51
21:18:42|3983.51
21:18:43|3983.51
21:18:44|3983.51
21:18:45|3982.33
21:18:46|3982.02
21:18:48|3981.35
21:18:48|3981.21
21:18:49|3981.13
21:18:50|3981.14
21:18:52|3981.14
21:18:53|3981.14
21:18:54|3981.14
21:18:55|3981.14
21:18:56|3981.14
21:18:57|3981.14
21:18:58|3981.14
21:18:59|3981.14
21:19:00|3981.13
21:19:01|3981.13
21:19:02|3981.13
21:19:03|3981.08
21:19:04|3982.61
21:19:05|3982.58
21:19:06|3982.88
21:19:08|3982.88
21:19:08|3982.88
21:19:09|3982.88
21:19:10|3982.88
21:19:11|3983.2
21:19:12|3983.2
21:19:13|3983.2
21:19:14|3982.5
21:19:15|3982.75
21:19:16|3982.75
21:19:17|3982.75
21:19:18|3982.75
21:19:19|3982.8
21:19:20|3982.8
21:19:21|3982.8
21:19:22|3982.8
21:19:23|3982.25
21:19:24|3982.25
21:19:25|3981.94
21:19:26|3981.95
21:19:27|3981.95
21:19:28|3981.95
21:19:29|3981.95
21:19:30|3981.95
21:19:31|3981.95
21:19:32|3981.95
21:19:33|3981.95
21:19:34|3981.95
21:19:35|3981.95
21:19:36|3981.95
21:19:37|3981.95
21:19:38|3981.94
21:19:39|3981.94
21:19:40|3981.94
21:19:41|3981.94
21:19:42|3981.95
21:19:43|3981.95
21:19:44|3981.95
21:19:45|3981.95
21:19:46|3981.83
21:19:47|3981.83
21:19:49|3981.36
21:19:49|3981.36
21:19:50|3981.36
21:19:51|3981.36
21:19:52|3981.36
21:19:53|3981.36
21:19:54|3981.36
21:19:55|3981.36
21:19:56|3981.36
21:19:57|3981.36
21:19:58|3981.36
21:19:59|3981.36
21:20:00|3981.36
21:20:01|3981.36
21:20:03|3981.36
21:20:05|3981.36
21:20:06|3981.36
21:20:07|3981.36
21:20:08|3981.36
21:20:09|3981.36
21:20:10|3981.36
21:20:11|3980.71
21:20:12|3981.26
21:20:13|3981.23
21:20:14|3980.47
21:20:15|3980.21
21:20:16|3980.15
21:20:17|3980.01
21:20:18|3980.01
21:20:19|3980.01
21:20:20|3979.98
21:20:21|3978.85
21:20:22|3978.85
21:20:23|3978.76
21:20:24|3978.62
21:20:25|3978.62
21:20:27|3978.62
21:20:27|3978.62
21:20:28|3978.61
21:20:29|3978.06
21:20:30|3978.28
21:20:31|3978.28
21:20:32|3978.28
21:20:33|3978.29
21:20:34|3978.29
21:20:35|3978.29
21:20:36|3978.29
21:20:37|3978.29
21:20:38|3978.29
21:20:39|3978.29
21:20:41|3978.29
21:20:41|3978.29
21:20:42|3978.18
21:20:43|3978.18
21:20:44|3978.18
21:20:45|3978.18
21:20:46|3977.92
21:20:47|3977.92
21:20:48|3977.43
21:20:49|3977.43
21:20:50|3977.43
21:20:51|3977.42
21:20:52|3977.42
21:20:53|3977.42
21:20:54|3977.42
21:20:55|3977.42
21:20:56|3977.42
21:20:57|3977.42
21:20:58|3977.42
21:20:59|3977.42
21:21:00|3977.37
21:21:01|3977.37
21:21:02|3977.38
21:21:04|3977.38
21:21:05|3977.37
21:21:06|3977.37
21:21:07|3976.83
21:21:08|3977.07
21:21:09|3977.07
21:21:10|3977.07
21:21:11|3977.07
21:21:12|3977.07
21:21:13|3977.07
21:21:14|3977.27
21:21:15|3977.27
21:21:16|3977.2
21:21:18|3976.86
21:21:18|3976.86
21:21:19|3976.86
21:21:20|3976.86
21:21:21|3976.67
21:21:22|3976.62
21:21:23|3976.32
21:21:24|3976.32
21:21:25|3976.32
21:21:26|3976.29
21:21:27|3976.29
21:21:28|3976.29
21:21:29|3976.07
21:21:30|3976.07
21:21:31|3976.06
21:21:32|3976.06
21:21:33|3976.06
21:21:34|3976.06
21:21:35|3976.07
21:21:36|3976.07
21:21:37|3976.07
21:21:38|3976.06
21:21:39|3976.07
21:21:40|3976.07
21:21:41|3976.07
21:21:42|3976.07
21:21:43|3976.07
21:21:44|3976.07
21:21:45|3976.06
21:21:46|3976.06
21:21:47|3976.06
21:21:48|3976.06
21:21:49|3976.06
21:21:50|3976.06
21:21:51|3975.95
21:21:52|3975.95
21:21:53|3975.95
21:21:54|3975.81
21:21:55|3975.81
21:21:56|3975.81
21:21:57|3975.81
21:21:58|3975.54
21:21:59|3975.54
21:22:00|3975.54
21:22:01|3975.54
21:22:03|3975.53
21:22:04|3975.53
21:22:06|3975.53
21:22:06|3975.31
21:22:07|3975.31
21:22:08|3975.31
21:22:10|3975.31
21:22:10|3975.31
21:22:12|3975.31
21:22:12|3975.24
21:22:14|3975.24
21:22:15|3975.24
21:22:16|3975.24
21:22:17|3975.24
21:22:18|3975.24
21:22:19|3975.24
21:22:20|3975.24
21:22:21|3975.24
21:22:22|3975.31
21:22:23|3975.31
21:22:24|3975.3
21:22:25|3975.3
21:22:26|3975.3
21:22:27|3974.84
21:22:28|3974.84
21:22:29|3974.84
21:22:30|3974.84
21:22:31|3974.85
21:22:32|3974.85
21:22:33|3974.6
21:22:34|3974.6
21:22:35|3974.6
21:22:36|3974.6
21:22:37|3974.6
21:22:38|3974.6
21:22:39|3974.11
21:22:40|3974.11
21:22:41|3974.11
21:22:42|3974.08
21:22:43|3974.08
21:22:44|3973.35
21:22:45|3973.01
21:22:46|3973.01
21:22:47|3973.01
21:22:48|3973.01
21:22:49|3972.96
21:22:50|3972.8
21:22:51|3972.8
21:22:52|3972.38
21:22:53|3972.3
21:22:54|3972.01
21:22:55|3972.02
21:22:56|3970.87
21:22:57|3970.3
21:22:58|3970.3
21:22:59|3970.03
21:23:00|3970.
21:23:01|3970.01
21:23:02|3970.01
21:23:03|3970.01
21:23:04|3970.01
21:23:05|3970.03
21:23:06|3970.03
21:23:08|3970.03
21:23:09|3970.03
21:23:09|3970.02
21:23:11|3970.03
21:23:12|3970.01
21:23:13|3970.01
21:23:13|3970.01
21:23:14|3970.01
21:23:16|3970.01
21:23:16|3970.01
21:23:18|3970.
21:23:19|3970.
21:23:20|3970.01
21:23:21|3970.
21:23:22|3970.01
21:23:22|3970.03
21:23:23|3970.26
21:23:24|3970.27
21:23:25|3970.27
21:23:26|3970.27
21:23:28|3970.27
21:23:29|3970.27
21:23:29|3970.5
21:23:31|3970.5
21:23:32|3970.73
21:23:32|3970.74
21:23:33|3970.74
21:23:34|3970.74
21:23:35|3971.87
21:23:36|3974.11
21:23:37|3974.11
21:23:39|3974.11
21:23:39|3974.11
21:23:40|3974.11
21:23:42|3972.4
21:23:42|3972.4
21:23:43|3972.4
21:23:44|3972.4
21:23:45|3972.4
21:23:46|3972.4
21:23:47|3972.4
21:23:48|3972.4
21:23:49|3972.4
21:23:50|3972.4
21:23:51|3972.4
21:23:52|3972.4
21:23:54|3972.4
21:23:54|3972.39
21:23:56|3972.39
21:23:57|3972.39
21:23:58|3972.39
21:23:58|3972.39
21:23:59|3972.39
21:24:00|3972.39
21:24:01|3972.39
21:24:03|3972.61
21:24:05|3972.61
21:24:06|3972.6
21:24:07|3972.6
21:24:08|3971.86
21:24:09|3971.86
21:24:10|3971.86
21:24:11|3971.86
21:24:12|3971.86
21:24:13|3971.86
21:24:14|3971.86
21:24:15|3971.86
21:24:16|3971.86
21:24:17|3972.22
21:24:18|3972.21
21:24:19|3972.21
21:24:20|3972.22
21:24:21|3972.22
21:24:22|3972.21
21:24:23|3972.21
21:24:24|3972.21
21:24:25|3972.21
21:24:26|3972.21
21:24:27|3972.16
21:24:28|3972.16
21:24:29|3972.16
21:24:30|3972.16
21:24:31|3972.16
21:24:32|3971.91
21:24:33|3971.91
21:24:34|3971.91
21:24:35|3971.89
21:24:36|3971.89
21:24:37|3971.9
21:24:38|3972.
21:24:39|3972.24
21:24:40|3972.24
21:24:41|3972.24
21:24:42|3972.23
21:24:43|3972.23
21:24:44|3972.23
21:24:45|3972.23
21:24:46|3971.13
21:24:47|3971.12
21:24:48|3971.12
21:24:49|3971.05
21:24:50|3971.05
21:24:51|3971.05
21:24:52|3971.05
21:24:53|3971.06
21:24:54|3971.06
21:24:55|3971.06
21:24:56|3970.01
21:24:57|3970.
21:24:58|3970.9
21:24:59|3970.9
21:25:00|3971.27
21:25:01|3971.27
21:25:02|3971.27
21:25:04|3971.27
21:25:05|3971.32
21:25:06|3971.53
21:25:07|3971.53
21:25:08|3971.53
21:25:09|3971.53
21:25:10|3971.53
21:25:11|3971.53
21:25:12|3971.53
21:25:13|3971.53
21:25:14|3971.53
21:25:15|3970.91
21:25:16|3970.39
21:25:17|3970.35
21:25:18|3970.04
21:25:19|3970.04
21:25:21|3970.04
21:25:21|3970.06
21:25:22|3970.06
21:25:23|3970.06
21:25:24|3970.06
21:25:25|3970.06
21:25:26|3970.06
21:25:27|3970.06
21:25:28|3970.07
21:25:29|3970.07
21:25:30|3970.06
21:25:31|3970.04
21:25:32|3970.04
21:25:33|3968.73
21:25:34|3968.61
21:25:35|3968.61
21:25:36|3968.63
21:25:37|3968.63
21:25:38|3968.72
21:25:39|3968.72
21:25:40|3968.85
21:25:41|3968.85
21:25:42|3968.85
21:25:43|3968.85
21:25:44|3968.86
21:25:45|3968.86
21:25:46|3968.86
21:25:47|3968.86
21:25:48|3968.91
21:25:49|3968.94
21:25:50|3968.94
21:25:51|3968.94
21:25:52|3968.94
21:25:53|3968.94
21:25:54|3968.93
21:25:55|3968.93
21:25:56|3968.94
21:25:57|3968.94
21:25:59|3968.94
21:25:59|3968.93
21:26:00|3968.94
21:26:01|3968.94
21:26:02|3968.94
21:26:03|3968.94
21:26:05|3968.94
21:26:06|3968.51
21:26:07|3968.51
21:26:09|3968.51
21:26:09|3968.51
21:26:10|3968.49
21:26:11|3968.48
21:26:12|3968.49
21:26:13|3968.49
21:26:14|3968.49
21:26:15|3968.49
21:26:16|3968.49
21:26:17|3968.5
21:26:19|3968.5
21:26:19|3968.49
21:26:21|3968.49
21:26:21|3968.49
21:26:22|3968.5
21:26:23|3969.46
21:26:24|3969.97
21:26:25|3969.97
21:26:26|3969.97
21:26:27|3969.99
21:26:28|3969.99
21:26:29|3969.98
21:26:30|3969.99
21:26:31|3968.6
21:26:32|3968.6
21:26:33|3968.6
21:26:34|3969.05
21:26:36|3969.05
21:26:36|3969.06
21:26:37|3969.06
21:26:38|3969.06
21:26:39|3969.06
21:26:40|3968.41
21:26:41|3968.41
21:26:42|3968.41
21:26:43|3968.4
21:26:44|3968.4
21:26:45|3968.4
21:26:46|3968.4
21:26:47|3968.4
21:26:48|3968.41
21:26:49|3968.41
21:26:50|3968.36
21:26:51|3968.37
21:26:52|3968.37
21:26:53|3968.37
21:26:54|3968.37
21:26:55|3968.65
21:26:56|3967.19
21:26:57|3966.9
21:26:58|3966.82
21:26:59|3966.82
21:27:00|3967.01
21:27:01|3967.01
21:27:02|3967.01
21:27:03|3967.01
21:27:04|3967.01
21:27:06|3967.01
21:27:07|3967.01
21:27:08|3967.01
21:27:09|3967.66
21:27:10|3967.66
21:27:11|3967.66
21:27:12|3967.66
21:27:13|3967.97
21:27:14|3967.97
21:27:15|3967.97
21:27:16|3967.97
21:27:17|3967.97
21:27:18|3967.97
21:27:19|3967.97
21:27:20|3968.98
21:27:21|3968.82
21:27:22|3968.86
21:27:23|3968.86
21:27:24|3968.86
21:27:25|3968.86
21:27:26|3968.86
21:27:27|3969.26
21:27:28|3969.06
21:27:29|3969.06
21:27:31|3969.06
21:27:31|3969.06
21:27:32|3969.17
21:27:33|3968.61
21:27:34|3968.61
21:27:35|3968.61
21:27:36|3968.62
21:27:37|3968.76
21:27:38|3968.76
21:27:39|3968.76
21:27:40|3968.85
21:27:42|3968.85
21:27:43|3968.84
21:27:44|3969.61
21:27:45|3969.61
21:27:46|3969.61
21:27:47|3970.
21:27:48|3970.
21:27:49|3970.
21:27:50|3970.
21:27:51|3970.
21:27:52|3971.47
21:27:53|3971.47
21:27:54|3969.94
21:27:55|3969.91
21:27:56|3969.91
21:27:57|3969.91
21:27:58|3969.91
21:27:59|3969.91
21:28:00|3969.91
21:28:01|3969.9
21:28:02|3969.83
21:28:03|3968.61
21:28:04|3968.61
21:28:05|3968.61
21:28:06|3968.61
21:28:08|3968.61
21:28:08|3968.61
21:28:09|3968.35
21:28:11|3967.55
21:28:12|3966.99
21:28:12|3966.99
21:28:13|3966.99
21:28:14|3966.99
21:28:15|3966.99
21:28:16|3966.99
21:28:17|3966.99
21:28:18|3966.99
21:28:19|3966.93
21:28:20|3966.09
21:28:21|3965.72
21:28:22|3965.72
21:28:23|3965.66
21:28:24|3965.66
21:28:25|3966.92
21:28:26|3966.92
21:28:27|3966.92
21:28:28|3966.92
21:28:29|3966.92
21:28:30|3966.92
21:28:31|3966.92
21:28:32|3966.92
21:28:33|3966.93
21:28:34|3966.93
21:28:35|3966.99
21:28:37|3967.5
21:28:38|3967.5
21:28:38|3967.76
21:28:39|3967.81
21:28:40|3968.07
21:28:42|3968.26
21:28:43|3968.13
21:28:44|3968.13
21:28:44|3968.13
21:28:46|3968.29
21:28:46|3968.29
21:28:48|3968.29
21:28:49|3968.29
21:28:50|3968.29
21:28:51|3968.3
21:28:51|3968.3
21:28:53|3968.29
21:28:53|3968.29
21:28:55|3968.29
21:28:56|3968.29
21:28:57|3968.3
21:28:58|3968.3
21:28:59|3968.3
21:29:00|3968.53
21:29:01|3968.16
21:29:02|3968.16
21:29:03|3968.29
21:29:04|3968.29
21:29:05|3968.29
21:29:06|3968.29
21:29:08|3968.29
21:29:09|3968.22
21:29:11|3968.
21:29:11|3967.71
21:29:13|3967.71
21:29:15|3967.71
21:29:15|3967.71
21:29:17|3967.71
21:29:18|3967.71
21:29:18|3967.71
21:29:20|3967.71
21:29:21|3967.71
21:29:22|3967.71
21:29:23|3967.71
21:29:24|3967.71
21:29:25|3967.7
21:29:26|3967.71
21:29:27|3967.7
21:29:28|3967.7
21:29:29|3967.7
21:29:30|3967.7
21:29:30|3967.7
21:29:32|3967.7
21:29:33|3967.7
21:29:34|3967.7
21:29:34|3967.7
21:29:36|3967.7
21:29:36|3967.7
21:29:38|3967.62
21:29:38|3967.62
21:29:40|3967.62
21:29:41|3967.62
21:29:42|3966.81
21:29:43|3966.81
21:29:43|3966.69
21:29:44|3966.69
21:29:46|3966.69
21:29:47|3966.62
21:29:48|3966.62
21:29:49|3966.62
21:29:50|3966.59
21:29:51|3966.4
21:29:51|3966.4
21:29:53|3966.4
21:29:54|3966.4
21:29:55|3966.4
21:29:55|3966.4
21:29:57|3966.33
21:29:58|3966.33
21:29:58|3966.32
21:30:00|3966.32
21:30:01|3966.32
21:30:02|3965.99
21:30:02|3965.95
21:30:04|3965.88
21:30:04|3965.88
21:30:05|3965.88
21:30:06|3965.88
21:30:09|3965.88
21:30:10|3965.82
21:30:11|3965.82
21:30:13|3965.94
21:30:14|3965.94
21:30:15|3965.93
21:30:16|3965.94
21:30:17|3965.93
21:30:18|3965.93
21:30:19|3965.84
21:30:20|3965.84
21:30:21|3965.91
21:30:23|3966.46
21:30:24|3966.25
21:30:24|3966.25
21:30:25|3966.23
21:30:26|3966.23
21:30:27|3966.24
21:30:28|3966.22
21:30:29|3966.22
21:30:30|3966.22
21:30:31|3965.6
21:30:32|3965.6
21:30:33|3965.6
21:30:34|3965.5
21:30:35|3965.5
21:30:36|3965.5
21:30:37|3965.44
21:30:38|3965.44
21:30:39|3965.42
21:30:40|3965.42
21:30:41|3965.18
21:30:42|3965.18
21:30:43|3965.01
21:30:44|3964.92
21:30:46|3964.87
21:30:46|3964.87
21:30:47|3964.87
21:30:48|3964.81
21:30:49|3964.81
21:30:50|3964.81
21:30:51|3964.81
21:30:52|3964.74
21:30:53|3964.74
21:30:54|3964.74
21:30:55|3964.75
21:30:56|3964.75
21:30:57|3964.75
21:30:58|3964.75
21:30:59|3964.75
21:31:00|3964.72
21:31:01|3964.72
21:31:02|3964.72
21:31:03|3964.72
21:31:04|3964.72
21:31:05|3964.72
21:31:06|3964.72
21:31:08|3964.72
21:31:10|3964.72
21:31:11|3964.72
21:31:12|3964.72
21:31:13|3964.71
21:31:14|3964.7
21:31:15|3964.62
21:31:16|3964.62
21:31:17|3964.62
21:31:18|3964.62
21:31:19|3964.62
21:31:20|3964.62
21:31:22|3964.61
21:31:22|3964.61
21:31:23|3964.61
21:31:24|3964.61
21:31:25|3964.61
21:31:26|3964.61
21:31:27|3964.61
21:31:29|3964.62
21:31:29|3964.62
21:31:31|3964.61
21:31:31|3964.61
21:31:32|3964.61
21:31:34|3964.61
21:31:34|3964.61
21:31:35|3964.62
21:31:36|3962.97
21:31:37|3962.96
21:31:38|3962.96
21:31:39|3962.97
21:31:40|3962.96
21:31:41|3962.96
21:31:42|3962.96
21:31:43|3962.97
21:31:44|3962.97
21:31:45|3962.97
21:31:46|3962.97
21:31:47|3962.97
21:31:48|3962.97
21:31:49|3962.97
21:31:50|3962.97
21:31:51|3962.77
21:31:52|3962.77
21:31:53|3962.77
21:31:54|3962.77
21:31:55|3962.77
21:31:56|3962.77
21:31:57|3962.77
21:31:58|3962.78
21:31:59|3962.78
21:32:00|3962.78
21:32:01|3962.78
21:32:02|3962.78
21:32:03|3963.11
21:32:04|3962.83
21:32:05|3963.2
21:32:06|3963.2
21:32:07|3963.45
21:32:08|3963.73
21:32:10|3963.72
21:32:12|3963.73
21:32:12|3963.9
21:32:13|3963.9
21:32:15|3963.9
21:32:15|3963.9
21:32:16|3963.89
21:32:18|3963.89
21:32:19|3963.9
21:32:20|3963.9
21:32:21|3964.
21:32:22|3964.17
21:32:23|3963.87
21:32:24|3963.87
21:32:25|3963.87
21:32:26|3963.87
21:32:27|3963.77
21:32:28|3963.77
21:32:29|3963.67
21:32:30|3963.63
21:32:31|3963.63
21:32:32|3963.63
21:32:33|3963.63
21:32:34|3963.44
21:32:35|3963.45
21:32:36|3963.45
21:32:37|3963.45
21:32:38|3963.45
21:32:39|3963.45
21:32:40|3963.43
21:32:41|3963.43
21:32:42|3963.42
21:32:43|3963.42
21:32:44|3963.42
21:32:45|3963.25
21:32:46|3963.25
21:32:47|3963.07
21:32:48|3963.07
21:32:49|3962.76
21:32:50|3962.76
21:32:51|3964.2
21:32:52|3964.2
21:32:53|3964.2
21:32:54|3964.2
21:32:55|3963.94
21:32:56|3963.91
21:32:57|3963.63
21:32:58|3963.41
21:32:59|3963.39
21:33:00|3963.39
21:33:01|3963.39
21:33:02|3963.38
21:33:03|3963.33
21:33:04|3963.32
21:33:05|3963.32
21:33:06|3963.32
21:33:07|3963.32
21:33:08|3963.32
21:33:10|3963.01
21:33:11|3962.97
21:33:12|3962.97
21:33:13|3962.97
21:33:14|3962.93
21:33:15|3962.94
21:33:16|3962.94
21:33:17|3962.94
21:33:18|3962.93
21:33:19|3962.61
21:33:20|3962.6
21:33:21|3962.63
21:33:22|3962.63
21:33:23|3962.63
21:33:24|3962.55
21:33:25|3962.5
21:33:26|3962.46
21:33:27|3962.23
21:33:28|3962.23
21:33:29|3962.23
21:33:30|3962.23
21:33:31|3962.1
21:33:33|3962.1
21:33:33|3962.07
21:33:34|3962.1
21:33:36|3962.08
21:33:36|3962.07
21:33:37|3962.07
21:33:38|3962.07
21:33:39|3962.02
21:33:40|3962.07
21:33:41|3962.07
21:33:42|3962.07
21:33:43|3962.07
21:33:44|3962.07
21:33:45|3962.07
21:33:47|3962.07
21:33:47|3962.06
21:33:48|3962.36
21:33:49|3962.4
21:33:50|3962.04
21:33:51|3961.97
21:33:52|3961.97
21:33:53|3961.97
21:33:54|3961.97
21:33:55|3961.97
21:33:56|3961.97
21:33:57|3961.93
21:33:58|3961.93
21:33:59|3961.93
21:34:00|3961.93
21:34:02|3961.81
21:34:02|3961.81
21:34:03|3961.81
21:34:04|3961.82
21:34:05|3961.82
21:34:06|3961.82
21:34:07|3961.82
21:34:09|3961.81
21:34:10|3961.81
21:34:11|3961.82
21:34:12|3961.81
21:34:14|3961.82
21:34:14|3961.82
21:34:15|3961.55
21:34:16|3961.55
21:34:17|3961.54
21:34:18|3961.48
21:34:19|3961.48
21:34:20|3961.48
21:34:21|3961.47
21:34:22|3961.47
21:34:23|3961.47
21:34:24|3961.47
21:34:26|3961.47
21:34:26|3961.47
21:34:27|3961.08
21:34:28|3961.08
21:34:29|3961.08
21:34:30|3961.
21:34:31|3960.97
21:34:32|3960.97
21:34:33|3960.66
21:34:34|3960.51
21:34:35|3960.51
21:34:36|3960.51
21:34:37|3960.43
21:34:38|3960.42
21:34:39|3960.42
21:34:40|3960.42
21:34:41|3960.04
21:34:42|3960.04
21:34:43|3960.02
21:34:44|3960.02
21:34:45|3960.02
21:34:46|3960.02
21:34:48|3960.02
21:34:48|3960.02
21:34:49|3960.02
21:34:50|3960.02
21:34:51|3960.02
21:34:52|3960.
21:34:53|3960.
21:34:54|3960.
21:34:55|3960.
21:34:56|3960.
21:34:57|3960.
21:34:58|3959.96
21:34:59|3959.93
21:35:00|3959.86
21:35:01|3959.8
21:35:02|3959.8
21:35:03|3959.76
21:35:04|3959.75
21:35:05|3959.47
21:35:06|3959.47
21:35:07|3959.47
21:35:08|3959.47
21:35:10|3959.47
21:35:11|3959.47
21:35:12|3959.47
21:35:13|3959.47
21:35:14|3959.46
21:35:15|3959.46
21:35:16|3959.47
21:35:17|3959.47
21:35:17|3959.46
21:35:19|3959.47
21:35:20|3959.47
21:35:21|3959.46
21:35:22|3959.46
21:35:22|3959.46
21:35:24|3959.47
21:35:25|3959.47
21:35:26|3959.47
21:35:27|3959.47
21:35:28|3959.47
21:35:29|3959.47
21:35:30|3959.47
21:35:31|3959.47
21:35:32|3959.47
21:35:33|3959.47
21:35:34|3959.47
21:35:35|3959.47
21:35:36|3959.47
21:35:37|3959.47
21:35:38|3959.47
21:35:39|3959.46
21:35:40|3959.46
21:35:40|3959.47
21:35:42|3959.47
21:35:43|3959.47
21:35:44|3959.57
21:35:45|3959.57
21:35:46|3959.57
21:35:47|3959.57
21:35:48|3959.57
21:35:49|3959.57
21:35:50|3959.57
21:35:51|3959.57
21:35:52|3959.57
21:35:53|3959.57
21:35:54|3959.57
21:35:55|3959.57
21:35:56|3959.57
21:35:56|3959.57
21:35:58|3959.57
21:35:59|3959.57
21:36:00|3959.56
21:36:01|3959.56
21:36:02|3959.56
21:36:03|3959.56
21:36:04|3959.57
21:36:05|3959.57
21:36:06|3959.57
21:36:07|3959.57
21:36:09|3959.56
21:36:10|3959.56
21:36:11|3960.49
21:36:12|3959.98
21:36:13|3959.98
21:36:14|3959.99
21:36:15|3959.99
21:36:16|3959.98
21:36:17|3959.99
21:36:18|3959.99
21:36:19|3959.99
21:36:20|3959.99
21:36:21|3959.99
21:36:22|3959.99
21:36:23|3959.99
21:36:24|3960.39
21:36:25|3960.39
21:36:26|3960.39
21:36:27|3960.43
21:36:28|3960.43
21:36:29|3960.43
21:36:30|3960.44
21:36:31|3960.44
21:36:32|3960.44
21:36:33|3960.44
21:36:34|3960.44
21:36:35|3960.44
21:36:36|3960.44
21:36:37|3960.44
21:36:38|3960.44
21:36:39|3960.46
21:36:40|3960.57
21:36:41|3961.08
21:36:42|3961.23
21:36:43|3961.22
21:36:44|3961.23
21:36:45|3961.33
21:36:46|3961.5
21:36:47|3961.5
21:36:48|3961.52
21:36:49|3961.53
21:36:50|3961.65
21:36:51|3961.57
21:36:52|3961.57
21:36:53|3961.57
21:36:54|3961.57
21:36:55|3961.55
21:36:56|3961.54
21:36:57|3961.54
21:36:58|3961.54
21:36:59|3961.97
21:37:00|3961.61
21:37:01|3961.61
21:37:02|3961.61
21:37:03|3961.66
21:37:04|3961.61
21:37:05|3961.61
21:37:06|3961.61
21:37:07|3961.63
21:37:08|3961.62
21:37:09|3961.62
21:37:11|3961.62
21:37:12|3961.64
21:37:13|3961.64
21:37:14|3961.63
21:37:15|3961.63
21:37:16|3961.63
21:37:17|3961.63
21:37:18|3961.63
21:37:19|3961.63
21:37:20|3961.63
21:37:21|3961.63
21:37:22|3961.63
21:37:23|3961.63
21:37:24|3961.63
21:37:25|3961.63
21:37:26|3961.63
21:37:27|3961.63
21:37:28|3961.63
21:37:29|3961.63
21:37:30|3961.63
21:37:31|3961.63
21:37:32|3961.64
21:37:33|3961.69
21:37:34|3961.65
21:37:35|3961.65
21:37:36|3961.65
21:37:37|3961.65
21:37:38|3961.64
21:37:39|3961.64
21:37:40|3961.64
21:37:41|3961.64
21:37:42|3961.64
21:37:43|3961.64
21:37:44|3961.64
21:37:45|3961.64
21:37:46|3961.63
21:37:47|3961.63
21:37:48|3961.63
21:37:49|3961.63
21:37:50|3961.63
21:37:51|3961.63
21:37:52|3961.63
21:37:53|3961.63
21:37:54|3961.62
21:37:55|3961.62
21:37:56|3961.62
21:37:57|3961.62
21:37:58|3961.62
21:37:59|3961.62
21:38:00|3961.62
21:38:01|3961.62
21:38:02|3961.4
21:38:03|3961.63
21:38:04|3961.63
21:38:05|3961.63
21:38:06|3961.63
21:38:07|3961.63
21:38:08|3961.63
21:38:09|3961.62
21:38:10|3961.62
21:38:11|3961.62
21:38:13|3961.63
21:38:14|3961.63
21:38:15|3961.63
21:38:16|3961.63
21:38:17|3962.07
21:38:18|3962.07
21:38:19|3962.08
21:38:21|3962.09
21:38:21|3962.09
21:38:22|3962.09
21:38:23|3962.09
21:38:25|3962.08
21:38:25|3962.08
21:38:26|3962.08
21:38:27|3962.08
21:38:28|3962.08
21:38:29|3962.08
21:38:30|3961.96
21:38:31|3961.96
21:38:32|3961.96
21:38:33|3961.97
21:38:34|3961.97
21:38:35|3961.97
21:38:36|3961.96
21:38:37|3961.96
21:38:38|3961.96
21:38:39|3961.91
21:38:40|3961.92
21:38:41|3961.92
21:38:42|3961.92
21:38:43|3961.93
21:38:44|3961.92
21:38:45|3961.92
21:38:47|3961.92
21:38:47|3961.92
21:38:48|3961.93
21:38:49|3961.92
21:38:50|3961.93
21:38:51|3961.93
21:38:52|3961.93
21:38:53|3961.93
21:38:54|3961.93
21:38:55|3961.93
21:38:56|3961.93
21:38:57|3962.07
21:38:58|3962.07
21:38:59|3962.07
21:39:00|3962.07
21:39:01|3962.07
21:39:02|3961.97
21:39:03|3961.93
21:39:04|3961.93
21:39:05|3961.93
21:39:06|3961.93
21:39:07|3961.93
21:39:08|3961.92
21:39:09|3962.
21:39:10|3962.
21:39:11|3962.
21:39:13|3962.
21:39:14|3962.
21:39:15|3962.01
21:39:16|3962.01
21:39:17|3962.
21:39:18|3962.
21:39:19|3962.
21:39:20|3962.
21:39:21|3962.
21:39:22|3962.
21:39:23|3962.
21:39:24|3962.
21:39:25|3962.
21:39:25|3962.
21:39:27|3962.
21:39:28|3962.
21:39:29|3962.
21:39:30|3962.
21:39:31|3962.
21:39:32|3962.01
21:39:32|3962.01
21:39:34|3962.01
21:39:35|3962.
21:39:36|3962.
21:39:37|3962.
21:39:38|3962.
21:39:39|3962.
21:39:40|3962.
21:39:41|3962.
21:39:41|3962.
21:39:42|3962.
21:39:43|3962.
21:39:45|3962.
21:39:45|3962.
21:39:47|3962.
21:39:47|3962.01
21:39:49|3962.
21:39:51|3962.
21:39:51|3962.
21:39:53|3962.
21:39:53|3962.
21:39:54|3962.
21:39:55|3962.
21:39:56|3962.
21:39:57|3962.
21:39:58|3962.
21:39:59|3962.
21:40:00|3962.
21:40:01|3962.
21:40:02|3962.
21:40:03|3962.
21:40:04|3962.01
21:40:05|3962.
21:40:06|3962.
21:40:07|3962.
21:40:08|3962.
21:40:09|3962.
21:40:10|3962.
21:40:12|3962.01
21:40:14|3962.
21:40:15|3962.
21:40:16|3962.
21:40:17|3962.
21:40:17|3962.
21:40:19|3962.
21:40:20|3962.
21:40:21|3962.01
21:40:21|3962.01
21:40:23|3962.
21:40:24|3962.01
21:40:25|3962.01
21:40:25|3962.01
21:40:27|3962.
21:40:28|3962.
21:40:29|3962.
21:40:30|3962.
21:40:31|3962.
21:40:31|3962.01
21:40:33|3962.01
21:40:34|3962.01
21:40:35|3962.01
21:40:36|3962.01
21:40:36|3962.
21:40:37|3962.
21:40:39|3962.
21:40:40|3962.
21:40:41|3962.
21:40:42|3962.
21:40:43|3962.
21:40:43|3962.
21:40:44|3962.
21:40:46|3962.01
21:40:47|3962.01
21:40:48|3962.12
21:40:49|3962.12
21:40:50|3962.12
21:40:50|3962.12
21:40:51|3962.12
21:40:53|3962.12
21:40:54|3962.13
21:40:55|3962.13
21:40:55|3962.13
21:40:57|3962.13
21:40:57|3962.13
21:40:59|3962.13
21:41:00|3962.13
21:41:00|3962.13
21:41:02|3962.13
21:41:03|3962.13
21:41:03|3962.12
21:41:05|3962.13
21:41:05|3962.13
21:41:06|3962.13
21:41:07|3962.13
21:41:08|3962.13
21:41:10|3962.13
21:41:10|3962.12
21:41:12|3962.12
21:41:14|3962.12
21:41:15|3962.18
21:41:16|3962.18
21:41:16|3962.18
21:41:17|3962.38
21:41:19|3962.47
21:41:19|3962.5
21:41:21|3962.51
21:41:22|3962.5
21:41:23|3962.5
21:41:24|3962.5
21:41:25|3962.5
21:41:26|3962.5
21:41:27|3962.5
21:41:28|3962.5
21:41:29|3962.5
21:41:30|3962.5
21:41:31|3962.5
21:41:32|3962.5
21:41:33|3962.5
21:41:34|3962.5
21:41:35|3962.5
21:41:36|3962.5
21:41:37|3962.5
21:41:38|3962.5
21:41:39|3962.5
21:41:40|3962.51
21:41:41|3962.51
21:41:42|3962.5
21:41:43|3962.51
21:41:44|3962.51
21:41:45|3962.51
21:41:46|3962.51
21:41:47|3962.51
21:41:48|3962.51
21:41:49|3962.51
21:41:50|3962.5
21:41:51|3962.51
21:41:52|3962.51
21:41:53|3962.51
21:41:54|3962.51
21:41:55|3962.51
21:41:56|3962.51
21:41:57|3962.51
21:41:58|3962.51
21:41:59|3962.51
21:42:00|3962.51
21:42:01|3962.51
21:42:02|3962.51
21:42:03|3962.51
21:42:04|3962.51
21:42:05|3962.51
21:42:06|3962.51
21:42:07|3962.91
21:42:08|3962.87
21:42:09|3962.87
21:42:10|3962.88
21:42:11|3962.88
21:42:12|3962.88
21:42:13|3962.88
21:42:14|3962.88
21:42:15|3962.87
21:42:16|3962.88
21:42:18|3962.88
21:42:19|3962.88
21:42:20|3962.92
21:42:20|3962.91
21:42:22|3962.91
21:42:23|3962.91
21:42:24|3962.92
21:42:25|3962.92
21:42:26|3962.92
21:42:27|3962.92
21:42:28|3962.92
21:42:29|3962.91
21:42:30|3962.91
21:42:31|3962.91
21:42:32|3962.92
21:42:33|3962.92
21:42:34|3962.92
21:42:35|3963.02
21:42:36|3963.02
21:42:37|3963.03
21:42:38|3963.02
21:42:39|3963.
21:42:40|3963.
21:42:41|3963.01
21:42:42|3963.01
21:42:43|3963.01
21:42:44|3963.02
21:42:45|3963.
21:42:46|3963.01
21:42:47|3963.
21:42:48|3963.03
21:42:49|3963.02
21:42:50|3963.
21:42:51|3963.
21:42:52|3963.
21:42:53|3963.
21:42:54|3963.
21:42:55|3963.
21:42:56|3963.
21:42:57|3963.
21:42:58|3963.
21:42:59|3963.01
21:43:00|3963.01
21:43:01|3963.18
21:43:02|3963.16
21:43:03|3963.07
21:43:04|3963.07
21:43:05|3963.07
21:43:06|3963.02
21:43:07|3963.02
21:43:08|3963.02
21:43:09|3963.02
21:43:10|3963.01
21:43:11|3963.01
21:43:12|3963.01
21:43:13|3963.01
21:43:15|3963.01
21:43:16|3963.01
21:43:17|3963.03
21:43:17|3963.03
21:43:19|3963.05
21:43:20|3963.
21:43:21|3963.18
21:43:22|3963.18
21:43:23|3963.18
21:43:24|3963.18
21:43:25|3963.18
21:43:25|3963.18
21:43:27|3963.32
21:43:27|3963.24
21:43:29|3963.24
21:43:30|3963.24
21:43:30|3963.25
21:43:32|3963.25
21:43:33|3963.25
21:43:33|3963.25
21:43:35|3963.25
21:43:36|3963.25
21:43:36|3963.25
21:43:38|3963.24
21:43:39|3963.24
21:43:40|3963.24
21:43:41|3963.24
21:43:41|3963.24
21:43:42|3963.24
21:43:43|3963.24
21:43:45|3963.24
21:43:45|3963.24
21:43:47|3963.24
21:43:48|3963.23
21:43:49|3963.35
21:43:49|3964.59
21:43:51|3964.88
21:43:52|3965.59
21:43:53|3966.21
21:43:54|3966.94
21:43:55|3966.94
21:43:56|3967.19
21:43:56|3967.19
21:43:58|3967.19
21:43:59|3967.42
21:43:59|3967.43
21:44:00|3967.42
21:44:02|3967.42
21:44:03|3967.4
21:44:04|3967.4
21:44:04|3967.4
21:44:06|3967.4
21:44:06|3967.4
21:44:08|3967.43
21:44:09|3967.43
21:44:10|3967.99
21:44:11|3967.99
21:44:12|3967.95
21:44:13|3967.9
21:44:13|3967.41
21:44:16|3967.41
21:44:17|3967.41
21:44:19|3967.4
21:44:20|3966.94
21:44:21|3966.94
21:44:21|3966.94
21:44:23|3966.94
21:44:24|3966.94
21:44:24|3966.94
21:44:26|3966.94
21:44:27|3966.94
21:44:28|3966.94
21:44:29|3966.94
21:44:30|3967.08
21:44:31|3967.08
21:44:32|3966.23
21:44:33|3966.23
21:44:34|3967.01
21:44:35|3967.01
21:44:36|3967.01
21:44:37|3967.01
21:44:38|3967.01
21:44:39|3967.01
21:44:40|3967.01
21:44:41|3967.01
21:44:42|3967.01
21:44:43|3967.01
21:44:44|3967.01
21:44:45|3967.01
21:44:46|3967.01
21:44:47|3967.01
21:44:48|3967.01
21:44:49|3966.94
21:44:50|3966.94
21:44:51|3966.14
21:44:52|3965.69
21:44:53|3965.68
21:44:58|3965.68
21:44:59|3964.81
21:45:00|3964.47
21:45:01|3963.61
21:45:02|3963.33
21:45:03|3963.33
21:45:04|3963.17
21:45:06|3962.92
21:45:07|3962.51
21:45:07|3962.5
21:45:09|3962.01
21:45:09|3962.
21:45:11|3961.69
21:45:11|3961.63
21:45:13|3960.59
21:45:14|3959.86
21:45:15|3959.39
21:45:17|3958.43
21:45:19|3957.66
21:45:19|3957.8
21:45:21|3957.79
21:45:22|3956.2
21:45:22|3955.41
21:45:23|3953.85
21:45:24|3953.83
21:45:26|3953.02
21:45:26|3953.14
21:45:28|3953.14
21:45:28|3953.
21:45:29|3952.34
21:45:30|3953.01
21:45:32|3952.82
21:45:33|3953.
21:45:34|3952.4
21:45:34|3952.34
21:45:35|3952.02
21:45:37|3951.61
21:45:37|3951.62
21:45:39|3952.02
21:45:40|3951.59
21:45:40|3951.44
21:45:41|3951.55
21:45:43|3951.55
21:45:43|3951.44
21:45:44|3951.21
21:45:45|3951.44
21:45:46|3951.21
21:45:48|3951.39
21:45:48|3951.25
21:45:50|3951.2
21:45:50|3951.
21:45:51|3951.
21:45:52|3951.
21:45:54|3951.
21:45:54|3950.78
21:45:55|3950.78
21:45:57|3950.79
21:45:58|3950.79
21:45:58|3950.79
21:46:00|3950.78
21:46:01|3950.78
21:46:02|3950.61
21:46:03|3950.
21:46:04|3949.06
21:46:05|3949.41
21:46:06|3949.4
21:46:07|3949.01
21:46:08|3949.14
21:46:09|3948.31
21:46:10|3947.92
21:46:11|3947.86
21:46:12|3947.83
21:46:13|3947.83
21:46:14|3947.83
21:46:15|3947.83
21:46:16|3946.74
21:46:18|3946.74
21:46:19|3946.71
21:46:19|3946.9
21:46:20|3946.9
21:46:21|3946.66
21:46:23|3946.61
21:46:24|3946.61
21:46:25|3946.57
21:46:26|3946.5
21:46:27|3946.5
21:46:28|3946.33
21:46:29|3945.98
21:46:30|3945.99
21:46:31|3946.
21:46:32|3945.31
21:46:33|3945.02
21:46:34|3944.94
21:46:35|3944.94
21:46:36|3944.8
21:46:37|3944.79
21:46:38|3944.73
21:46:39|3944.74
21:46:40|3944.73
21:46:41|3944.1
21:46:42|3943.48
21:46:43|3942.65
21:46:44|3942.53
21:46:45|3942.25
21:46:46|3943.56
21:46:47|3943.61
21:46:48|3944.73
21:46:49|3944.5
21:46:50|3944.28
21:46:51|3944.28
21:46:52|3943.96
21:46:53|3942.44
21:46:54|3942.27
21:46:55|3942.4
21:46:56|3941.26
21:46:57|3939.94
21:46:58|3940.09
21:46:59|3940.65
21:47:00|3940.82
21:47:01|3941.68
21:47:02|3942.4
21:47:03|3942.4
21:47:04|3942.4
21:47:05|3942.4
21:47:06|3942.4
21:47:07|3942.87
21:47:08|3944.31
21:47:09|3943.7
21:47:10|3943.7
21:47:11|3943.92
21:47:12|3944.7
21:47:13|3944.78
21:47:15|3944.78
21:47:16|3944.78
21:47:18|3945.26
21:47:19|3946.28
21:47:20|3946.28
21:47:21|3946.22
21:47:22|3945.6
21:47:23|3944.09
21:47:24|3944.
21:47:25|3941.77
21:47:26|3941.26
21:47:27|3940.98
21:47:28|3939.4
21:47:29|3939.18
21:47:30|3938.48
21:47:31|3938.4
21:47:32|3938.34
21:47:33|3937.8
21:47:34|3936.94
21:47:35|3937.38
21:47:37|3937.77
21:47:37|3937.77
21:47:38|3936.49
21:47:39|3935.33
21:47:40|3935.64
21:47:41|3936.6
21:47:42|3937.04
21:47:43|3935.57
21:47:44|3936.77
21:47:46|3936.61
21:47:46|3936.61
21:47:48|3935.68
21:47:48|3931.53
21:47:49|3930.73
21:47:50|3931.68
21:47:51|3931.27
21:47:53|3930.11
21:47:54|3929.32
21:47:54|3929.48
21:47:56|3928.95
21:47:57|3928.88
21:47:57|3928.6
21:47:59|3928.79
21:47:59|3930.55
21:48:00|3929.53
21:48:01|3929.36
21:48:03|3929.07
21:48:04|3929.2
21:48:05|3929.59
21:48:06|3931.32
21:48:07|3931.52
21:48:07|3932.88
21:48:09|3933.52
21:48:10|3935.15
21:48:11|3935.13
21:48:12|3936.3
21:48:13|3937.46
21:48:14|3937.71
21:48:14|3938.18
21:48:15|3939.39
21:48:16|3940.36
21:48:19|3941.05
21:48:20|3940.72
21:48:21|3942.
21:48:23|3940.61
21:48:23|3940.6
21:48:25|3940.61
21:48:26|3940.6
21:48:27|3938.9
21:48:28|3937.72
21:48:29|3938.17
21:48:30|3938.98
21:48:30|3939.5
21:48:32|3940.09
21:48:33|3939.77
21:48:34|3938.67
21:48:35|3938.69
21:48:36|3938.7
21:48:37|3938.7
21:48:38|3939.61
21:48:39|3940.73
21:48:40|3941.28
21:48:41|3939.68
21:48:42|3938.46
21:48:43|3937.66
21:48:43|3937.12
21:48:44|3936.99
21:48:46|3937.2
21:48:47|3937.65
21:48:47|3938.57
21:48:49|3938.57
21:48:49|3938.57
21:48:50|3936.51
21:48:51|3937.71
21:48:53|3937.64
21:48:53|3937.63
21:48:55|3937.63
21:48:55|3938.03
21:48:58|3938.03
21:48:58|3938.51
21:48:59|3939.12
21:49:00|3939.39
21:49:01|3939.68
21:49:02|3940.7
21:49:03|3941.02
21:49:04|3941.28
21:49:05|3942.03
21:49:06|3941.62
21:49:07|3941.62
21:49:08|3941.62
21:49:09|3941.62
21:49:10|3942.07
21:49:11|3942.07
21:49:12|3942.07
21:49:13|3942.07
21:49:14|3942.07
21:49:15|3940.62
21:49:16|3940.62
21:49:18|3940.61
21:49:20|3940.6
21:49:21|3940.6
21:49:22|3938.41
21:49:23|3938.42
21:49:24|3939.63
21:49:25|3939.64
21:49:27|3939.63
21:49:28|3939.62
21:49:29|3939.62
21:49:30|3939.62
21:49:31|3939.62
21:49:32|3939.62
21:49:33|3939.52
21:49:34|3939.52
21:49:35|3939.47
21:49:36|3939.
21:49:37|3939.
21:49:38|3938.88
21:49:39|3938.88
21:49:40|3939.
21:49:41|3939.47
21:49:41|3939.47
21:49:43|3939.63
21:49:44|3939.99
21:49:45|3939.99
21:49:46|3939.99
21:49:47|3940.59
21:49:48|3940.41
21:49:49|3939.97
21:49:49|3939.46
21:49:51|3938.88
21:49:52|3938.88
21:49:53|3938.4
21:49:53|3937.
21:49:54|3939.04
21:49:55|3940.43
21:49:58|3941.84
21:49:58|3941.84
21:49:59|3941.85
21:50:00|3941.85
21:50:03|3941.84
21:50:03|3940.65
21:50:04|3940.42
21:50:05|3940.67
21:50:06|3940.67
21:50:07|3941.01
21:50:08|3941.19
21:50:09|3941.19
21:50:10|3941.19
21:50:11|3941.34
21:50:12|3941.34
21:50:13|3941.35
21:50:14|3942.03
21:50:15|3943.59
21:50:16|3943.33
21:50:17|3943.31
21:50:19|3943.32
21:50:20|3943.17
21:50:21|3942.
21:50:23|3941.75
21:50:23|3941.75
21:50:25|3941.75
21:50:26|3941.75
21:50:27|3941.75
21:50:28|3941.75
21:50:29|3942.42
21:50:30|3942.42
21:50:31|3942.42
21:50:32|3942.42
21:50:33|3942.42
21:50:34|3942.41
21:50:35|3942.42
21:50:36|3942.42
21:50:37|3942.42
21:50:38|3942.41
21:50:39|3942.42
21:50:41|3942.42
21:50:42|3943.13
21:50:42|3943.12
21:50:43|3943.12
21:50:44|3943.7
21:50:46|3943.74
21:50:46|3943.74
21:50:48|3943.74
21:50:49|3944.19
21:50:49|3944.88
21:50:50|3944.88
21:50:51|3945.03
21:50:52|3945.02
21:50:53|3945.59
21:50:55|3945.6
21:50:55|3946.74
21:50:57|3947.
21:50:58|3947.
21:50:58|3946.98
21:50:59|3946.98
21:51:00|3947.08
21:51:01|3947.08
21:51:03|3947.43
21:51:03|3947.43
21:51:04|3947.43
21:51:05|3947.43
21:51:06|3947.56
21:51:08|3947.56
21:51:08|3947.56
21:51:09|3947.56
21:51:10|3947.46
21:51:12|3947.09
21:51:12|3947.09
21:51:14|3946.24
21:51:15|3946.24
21:51:15|3946.91
21:51:16|3947.53
21:51:17|3947.64
21:51:19|3947.66
21:51:21|3947.91
21:51:22|3949.16
21:51:23|3949.2
21:51:24|3949.2
21:51:25|3949.19
21:51:26|3949.19
21:51:27|3949.29
21:51:28|3949.59
21:51:29|3949.59
21:51:30|3949.97
21:51:31|3949.97
21:51:32|3949.97
21:51:33|3949.97
21:51:34|3952.56
21:51:35|3953.01
21:51:36|3953.38
21:51:37|3953.51
21:51:38|3953.53
21:51:39|3953.82
21:51:40|3954.38
21:51:41|3955.
21:51:42|3955.19
21:51:43|3955.26
21:51:44|3955.18
21:51:45|3955.18
21:51:46|3955.2
21:51:47|3955.25
21:51:49|3955.53
21:51:50|3955.54
21:51:50|3955.18
21:51:51|3954.57
21:51:53|3953.
21:51:54|3951.72
21:51:55|3951.72
21:51:56|3951.04
21:51:57|3951.07
21:51:58|3951.21
21:51:59|3951.21
21:52:00|3951.21
21:52:01|3951.21
21:52:02|3951.21
21:52:03|3951.21
21:52:03|3951.21
21:52:05|3951.21
21:52:06|3951.2
21:52:07|3951.2
21:52:08|3951.21
21:52:09|3951.21
21:52:10|3951.2
21:52:11|3952.09
21:52:12|3951.63
21:52:12|3951.83
21:52:14|3951.87
21:52:15|3951.87
21:52:15|3951.88
21:52:17|3951.87
21:52:19|3952.12
21:52:19|3951.92
21:52:21|3951.92
21:52:22|3951.91
21:52:23|3951.8
21:52:24|3951.8
21:52:25|3951.1
21:52:26|3951.1
21:52:27|3951.11
21:52:28|3951.11
21:52:29|3951.11
21:52:30|3951.21
21:52:31|3951.21
21:52:32|3951.21
21:52:33|3951.2
21:52:35|3951.2
21:52:36|3951.2
21:52:37|3951.2
21:52:38|3951.2
21:52:39|3951.2
21:52:40|3951.21
21:52:41|3951.21
21:52:42|3951.21
21:52:43|3951.21
21:52:44|3951.94
21:52:45|3951.94
21:52:45|3951.94
21:52:47|3952.2
21:52:48|3952.21
21:52:49|3952.63
21:52:50|3952.63
21:52:51|3952.63
21:52:51|3952.63
21:52:53|3952.63
21:52:54|3952.63
21:52:55|3952.63
21:52:55|3952.64
21:52:56|3952.63
21:52:57|3952.64
21:52:59|3952.64
21:52:59|3953.5
21:53:01|3953.5
21:53:02|3953.5
21:53:03|3953.51
21:53:04|3953.51
21:53:04|3953.69
21:53:06|3954.4
21:53:07|3954.4
21:53:08|3954.4
21:53:08|3954.4
21:53:09|3954.4
21:53:11|3954.92
21:53:12|3954.92
21:53:12|3954.92
21:53:14|3955.67
21:53:15|3955.65
21:53:15|3955.65
21:53:17|3956.17
21:53:18|3956.19
21:53:19|3956.23
21:53:19|3956.4
21:53:22|3957.52
21:53:22|3957.14
21:53:24|3957.14
21:53:26|3957.55
21:53:26|3957.36
21:53:27|3957.35
21:53:28|3957.35
21:53:29|3957.35
21:53:30|3957.35
21:53:32|3957.44
21:53:33|3957.46
21:53:34|3957.46
21:53:35|3957.46
21:53:36|3957.22
21:53:37|3957.35
21:53:38|3957.35
21:53:39|3957.6
21:53:40|3957.6
21:53:41|3957.83
21:53:42|3958.04
21:53:42|3958.04
21:53:44|3958.7
21:53:45|3958.85
21:53:45|3958.94
21:53:47|3958.94
21:53:48|3958.94
21:53:49|3958.94
21:53:50|3958.94
21:53:51|3959.19
21:53:52|3959.21
21:53:52|3959.21
21:53:54|3959.21
21:53:55|3959.33
21:53:56|3958.34
21:53:57|3957.51
21:53:58|3956.41
21:53:59|3956.4
21:54:00|3956.41
21:54:01|3956.41
21:54:03|3956.4
21:54:03|3954.59
21:54:04|3954.59
21:54:05|3954.02
21:54:06|3953.25
21:54:07|3951.78
21:54:08|3952.25
21:54:09|3952.49
21:54:10|3952.56
21:54:11|3952.08
21:54:12|3952.13
21:54:13|3951.72
21:54:14|3952.79
21:54:15|3953.64
21:54:16|3953.64
21:54:17|3954.21
21:54:18|3954.21
21:54:19|3954.21
21:54:20|3955.35
21:54:22|3955.65
21:54:23|3956.23
21:54:25|3956.37
21:54:26|3956.25
21:54:27|3956.25
21:54:27|3956.25
21:54:29|3956.28
21:54:29|3956.28
21:54:31|3956.29
21:54:32|3955.7
21:54:32|3955.7
21:54:34|3954.76
21:54:34|3953.
21:54:36|3953.01
21:54:36|3953.01
21:54:38|3952.01
21:54:38|3952.01
21:54:39|3952.01
21:54:40|3952.22
21:54:42|3951.4
21:54:42|3951.4
21:54:44|3951.85
21:54:45|3951.85
21:54:45|3951.85
21:54:47|3952.49
21:54:47|3952.58
21:54:49|3952.59
21:54:49|3952.59
21:54:50|3952.59
21:54:51|3952.58
21:54:52|3952.58
21:54:53|3952.58
21:54:55|3952.58
21:54:55|3952.58
21:54:57|3952.45
21:54:57|3951.25
21:54:58|3950.5
21:54:59|3950.5
21:55:00|3950.51
21:55:01|3950.51
21:55:03|3951.03
21:55:03|3951.51
21:55:04|3952.61
21:55:06|3952.61
21:55:07|3952.61
21:55:07|3952.15
21:55:08|3952.15
21:55:09|3952.15
21:55:10|3952.17
21:55:11|3951.4
21:55:12|3950.97
21:55:13|3950.97
21:55:14|3949.99
21:55:15|3949.21
21:55:16|3949.21
21:55:17|3949.21
21:55:18|3949.21
21:55:19|3949.66
21:55:21|3949.33
21:55:21|3948.17
21:55:23|3948.17
21:55:24|3948.55
21:55:26|3948.44
21:55:27|3948.43
21:55:28|3947.74
21:55:29|3947.01
21:55:31|3946.46
21:55:31|3945.6
21:55:32|3945.6
21:55:33|3945.6
21:55:34|3944.88
21:55:35|3944.99
21:55:36|3944.99
21:55:37|3945.
21:55:38|3944.99
21:55:39|3944.99
21:55:40|3944.99
21:55:41|3944.99
21:55:42|3944.09
21:55:43|3944.09
21:55:44|3944.09
21:55:45|3944.1
21:55:47|3945.81
21:55:48|3946.46
21:55:49|3946.46
21:55:50|3946.72
21:55:51|3946.72
21:55:52|3946.87
21:55:53|3946.87
21:55:54|3947.06
21:55:55|3947.06
21:55:56|3947.4
21:55:57|3947.76
21:55:58|3948.42
21:55:59|3948.15
21:56:00|3947.77
21:56:01|3947.54
21:56:02|3947.54
21:56:03|3947.54
21:56:04|3947.72
21:56:05|3947.72
21:56:06|3948.43
21:56:07|3948.43
21:56:08|3948.43
21:56:09|3948.42
21:56:10|3947.62
21:56:11|3947.62
21:56:12|3947.62
21:56:13|3947.62
21:56:14|3947.6
21:56:15|3947.6
21:56:16|3947.61
21:56:17|3947.61
21:56:18|3947.6
21:56:19|3947.6
21:56:20|3947.6
21:56:21|3947.6
21:56:22|3947.6
21:56:23|3947.61
21:56:25|3947.61
21:56:26|3947.61
21:56:27|3947.87
21:56:28|3947.87
21:56:29|3947.87
21:56:30|3947.84
21:56:31|3947.84
21:56:32|3947.84
21:56:33|3947.84
21:56:34|3947.84
21:56:35|3948.
21:56:36|3949.22
21:56:37|3949.91
21:56:38|3949.91
21:56:39|3950.33
21:56:40|3950.32
21:56:42|3950.32
21:56:43|3950.33
21:56:44|3950.28
21:56:45|3949.6
21:56:46|3949.6
21:56:47|3949.6
21:56:48|3949.61
21:56:49|3949.61
21:56:50|3949.61
21:56:50|3949.91
21:56:51|3948.73
21:56:53|3947.76
21:56:54|3947.62
21:56:55|3946.46
21:56:56|3946.46
21:56:57|3945.95
21:56:57|3946.99
21:56:59|3948.33
21:57:00|3948.33
21:57:01|3948.33
21:57:02|3948.72
21:57:02|3948.73
21:57:04|3948.73
21:57:05|3948.73
21:57:06|3948.72
21:57:07|3948.73
21:57:08|3948.73
21:57:09|3948.73
21:57:09|3948.72
21:57:11|3947.68
21:57:11|3947.68
21:57:13|3947.68
21:57:14|3947.68
21:57:15|3947.68
21:57:16|3947.84
21:57:17|3947.32
21:57:18|3947.4
21:57:18|3947.28
21:57:20|3947.4
21:57:21|3947.4
21:57:22|3947.39
21:57:23|3947.39
21:57:23|3947.39
21:57:26|3947.44
21:57:27|3947.87
21:57:29|3947.88
21:57:30|3947.89
21:57:30|3947.89
21:57:32|3948.5
21:57:33|3948.5
21:57:33|3948.5
21:57:34|3948.5
21:57:35|3948.5
21:57:36|3948.5
21:57:37|3948.53
21:57:38|3948.53
21:57:40|3948.54
21:57:41|3948.54
21:57:42|3948.54
21:57:43|3948.6
21:57:44|3948.6
21:57:46|3948.72
21:57:46|3948.72
21:57:47|3948.72
21:57:48|3948.72
21:57:49|3948.72
21:57:50|3948.72
21:57:51|3948.71
21:57:52|3947.6
21:57:54|3946.61
21:57:54|3946.61
21:57:55|3946.08
21:57:56|3946.13
21:57:57|3946.13
21:57:58|3946.38
21:57:59|3947.99
21:58:00|3948.56
21:58:01|3948.73
21:58:02|3948.72
21:58:03|3948.72
21:58:05|3948.72
21:58:05|3948.72
21:58:06|3948.72
21:58:07|3947.63
21:58:08|3947.63
21:58:09|3947.63
21:58:10|3946.52
21:58:11|3946.52
21:58:12|3946.27
21:58:13|3946.27
21:58:15|3946.27
21:58:15|3946.27
21:58:17|3946.28
21:58:18|3947.87
21:58:18|3948.7
21:58:20|3948.73
21:58:21|3948.73
21:58:22|3948.73
21:58:23|3948.97
21:58:24|3948.97
21:58:25|3948.97
21:58:26|3948.97
21:58:28|3948.97
21:58:29|3948.97
21:58:30|3948.97
21:58:31|3948.72
21:58:32|3947.83
21:58:33|3947.83
21:58:34|3947.83
21:58:35|3947.61
21:58:36|3946.84
21:58:37|3946.8
21:58:38|3946.79
21:58:39|3946.79
21:58:40|3946.79
21:58:42|3946.79
21:58:42|3946.79
21:58:44|3946.52
21:58:45|3946.53
21:58:45|3946.53
21:58:47|3947.22
21:58:48|3947.22
21:58:49|3947.22
21:58:50|3947.22
21:58:51|3947.05
21:58:52|3947.11
21:58:53|3947.1
21:58:54|3947.1
21:58:54|3947.11
21:58:56|3947.11
21:58:58|3947.11
21:58:58|3947.11
21:58:59|3947.6
21:59:00|3947.9
21:59:01|3948.73
21:59:02|3949.24
21:59:03|3949.24
21:59:04|3949.24
21:59:06|3949.24
21:59:06|3949.21
21:59:08|3949.21
21:59:08|3949.21
21:59:09|3949.21
21:59:10|3949.21
21:59:12|3949.59
21:59:12|3949.59
21:59:13|3949.59
21:59:14|3949.59
21:59:15|3949.59
21:59:16|3949.59
21:59:17|3949.59
21:59:18|3949.59
21:59:19|3949.6
21:59:20|3950.
21:59:21|3949.99
21:59:22|3949.99
21:59:23|3949.24
21:59:24|3949.23
21:59:25|3949.24
21:59:27|3949.23
21:59:29|3949.24
21:59:30|3949.24
21:59:31|3949.24
21:59:32|3949.24
21:59:32|3949.24
21:59:34|3949.24
21:59:35|3949.42
21:59:36|3949.61
21:59:36|3949.61
21:59:38|3949.61
21:59:39|3949.62
21:59:40|3949.61
21:59:41|3949.61
21:59:42|3949.61
21:59:43|3949.61
21:59:44|3948.65
21:59:45|3947.08
21:59:46|3947.76
21:59:47|3947.34
21:59:48|3947.34
21:59:49|3947.34
21:59:50|3947.62
21:59:51|3947.62
21:59:52|3947.76
21:59:53|3948.99
21:59:54|3949.
21:59:55|3948.99
21:59:56|3949.
21:59:57|3949.
21:59:58|3949.
21:59:59|3948.99
22:00:00|3948.99
22:00:01|3948.99
22:00:02|3948.99
22:00:03|3948.99
22:00:03|3947.08
22:00:05|3946.19
22:00:06|3946.19
22:00:07|3946.17
22:00:08|3946.17
22:00:09|3946.76
22:00:10|3947.
22:00:11|3947.01
22:00:12|3947.01
22:00:13|3947.01
22:00:14|3946.11
22:00:15|3946.1
22:00:16|3946.1
22:00:17|3944.8
22:00:18|3944.8
22:00:19|3944.8
22:00:20|3944.8
22:00:21|3944.8
22:00:22|3944.8
22:00:23|3944.8
22:00:24|3944.8
22:00:25|3944.8
22:00:26|3944.8
22:00:27|3945.34
22:00:28|3945.34
22:00:29|3946.79
22:00:31|3947.96
22:00:31|3948.21
22:00:32|3948.93
22:00:34|3948.93
22:00:34|3948.93
22:00:35|3948.94
22:00:36|3948.93
22:00:37|3948.93
22:00:38|3948.93
22:00:39|3948.86
22:00:40|3948.85
22:00:41|3948.81
22:00:42|3947.53
22:00:43|3945.78
22:00:44|3944.8
22:00:45|3944.45
22:00:46|3944.45
22:00:47|3944.6
22:00:48|3945.68
22:00:49|3947.07
22:00:50|3947.56
22:00:51|3947.56
22:00:52|3947.56
22:00:53|3947.57
22:00:54|3946.77
22:00:55|3946.1
22:00:56|3944.8
22:00:57|3944.45
22:00:58|3944.45
22:00:59|3944.1
22:01:00|3944.1
22:01:01|3944.6
22:01:03|3945.5
22:01:04|3945.5
22:01:05|3945.75
22:01:06|3945.89
22:01:07|3946.09
22:01:08|3946.09
22:01:09|3946.1
22:01:10|3946.35
22:01:11|3946.35
22:01:12|3946.35
22:01:13|3946.35
22:01:14|3946.35
22:01:15|3946.36
22:01:16|3946.35
22:01:17|3946.35
22:01:18|3946.35
22:01:19|3946.1
22:01:20|3946.1
22:01:21|3946.1
22:01:22|3946.1
22:01:23|3946.1
22:01:24|3946.1
22:01:25|3946.1
22:01:26|3946.1
22:01:27|3946.09
22:01:28|3946.09
22:01:30|3946.1
22:01:30|3946.
22:01:32|3946.
22:01:33|3946.
22:01:34|3946.
22:01:35|3946.
22:01:36|3946.
22:01:37|3946.
22:01:38|3946.
22:01:38|3946.
22:01:40|3946.01
22:01:41|3946.01
22:01:42|3946.01
22:01:43|3946.01
22:01:44|3947.83
22:01:45|3948.36
22:01:46|3948.36
22:01:47|3948.36
22:01:48|3948.36
22:01:49|3948.36
22:01:50|3948.36
22:01:50|3948.36
22:01:52|3948.36
22:01:53|3948.36
22:01:54|3948.36
22:01:55|3948.36
22:01:55|3948.36
22:01:57|3948.36
22:01:57|3949.2
22:01:59|3948.73
22:02:00|3949.51
22:02:01|3949.72
22:02:01|3949.91
22:02:04|3949.91
22:02:04|3949.91
22:02:05|3949.91
22:02:06|3951.35
22:02:07|3951.53
22:02:08|3952.25
22:02:09|3952.6
22:02:10|3952.6
22:02:11|3952.6
22:02:12|3953.15
22:02:13|3954.23
22:02:14|3955.
22:02:15|3955.04
22:02:16|3954.78
22:02:17|3953.75
22:02:18|3954.01
22:02:19|3954.01
22:02:20|3954.49
22:02:21|3955.5
22:02:22|3954.97
22:02:23|3954.81
22:02:25|3954.81
22:02:25|3956.4
22:02:26|3956.39
22:02:27|3956.4
22:02:28|3956.43
22:02:30|3957.25
22:02:32|3956.51
22:02:33|3956.51
22:02:34|3956.04
22:02:36|3955.65
22:02:36|3954.61
22:02:38|3954.02
22:02:38|3955.06
22:02:39|3955.47
22:02:40|3955.47
22:02:42|3955.47
22:02:42|3958.18
22:02:44|3957.27
22:02:44|3957.28
22:02:46|3957.28
22:02:46|3957.27
22:02:48|3956.61
22:02:48|3955.65
22:02:49|3955.46
22:02:50|3954.9
22:02:52|3954.9
22:02:52|3954.07
22:02:53|3954.33
22:02:54|3954.33
22:02:55|3954.33
22:02:56|3955.08
22:02:58|3955.13
22:02:58|3955.14
22:02:59|3955.84
22:03:00|3956.68
22:03:01|3956.55
22:03:02|3956.38
22:03:04|3956.39
22:03:05|3956.39
22:03:05|3956.39
22:03:07|3956.47
22:03:07|3956.47
22:03:08|3956.47
22:03:09|3956.94
22:03:10|3956.94
22:03:12|3957.02
22:03:13|3958.71
22:03:14|3959.99
22:03:15|3960.2
22:03:16|3958.2
22:03:17|3957.22
22:03:18|3957.23
22:03:19|3958.37
22:03:20|3958.77
22:03:21|3958.77
22:03:22|3959.46
22:03:23|3960.16
22:03:24|3961.01
22:03:25|3962.47
22:03:26|3962.25
22:03:27|3961.59
22:03:28|3961.54
22:03:29|3958.92
22:03:31|3957.03
22:03:32|3956.85
22:03:33|3956.85
22:03:34|3956.85
22:03:35|3956.85
22:03:36|3956.46
22:03:38|3956.46
22:03:39|3956.46
22:03:40|3956.14
22:03:41|3955.85
22:03:42|3955.05
22:03:43|3955.05
22:03:44|3955.54
22:03:45|3955.54
22:03:45|3955.54
22:03:47|3956.4
22:03:48|3957.3
22:03:49|3957.3
22:03:50|3957.5
22:03:51|3955.85
22:03:52|3955.04
22:03:53|3955.04
22:03:54|3955.04
22:03:55|3955.05
22:03:56|3955.05
22:03:57|3955.05
22:03:58|3955.52
22:03:59|3956.29
22:04:00|3956.29
22:04:01|3956.29
22:04:02|3956.29
22:04:03|3956.29
22:04:04|3956.29
22:04:04|3955.65
22:04:06|3955.65
22:04:06|3954.74
22:04:08|3953.15
22:04:09|3952.95
22:04:10|3952.77
22:04:11|3952.53
22:04:12|3952.53
22:04:13|3950.93
22:04:14|3950.48
22:04:15|3950.48
22:04:16|3950.48
22:04:17|3950.48
22:04:17|3949.7
22:04:19|3949.89
22:04:20|3951.41
22:04:21|3951.41
22:04:21|3951.41
22:04:23|3951.42
22:04:24|3951.42
22:04:24|3951.42
22:04:25|3949.88
22:04:27|3949.88
22:04:28|3949.88
22:04:29|3951.1
22:04:31|3951.1
22:04:32|3951.1
22:04:33|3951.09
22:04:35|3950.39
22:04:37|3950.39
22:04:37|3950.39
22:04:38|3950.39
22:04:39|3950.39
22:04:41|3950.39
22:04:41|3950.5
22:04:42|3950.51
22:04:43|3950.51
22:04:45|3950.5
22:04:45|3950.5
22:04:46|3950.5
22:04:47|3950.39
22:04:48|3950.39
22:04:49|3950.2
22:04:50|3950.2
22:04:51|3950.2
22:04:53|3950.2
22:04:53|3950.21
22:04:54|3950.21
22:04:55|3950.21
22:04:56|3950.21
22:04:57|3950.2
22:04:59|3949.42
22:04:59|3949.42
22:05:00|3949.42
22:05:02|3949.39
22:05:02|3949.39
22:05:04|3949.21
22:05:05|3949.21
22:05:06|3949.12
22:05:08|3948.76
22:05:08|3948.76
22:05:09|3948.76
22:05:11|3948.77
22:05:11|3948.77
22:05:12|3949.1
22:05:13|3949.76
22:05:14|3949.77
22:05:15|3951.93
22:05:16|3950.87
22:05:17|3950.87
22:05:18|3950.87
22:05:19|3950.32
22:05:20|3950.32
22:05:22|3951.27
22:05:23|3951.27
22:05:24|3951.27
22:05:25|3951.27
22:05:26|3951.28
22:05:27|3951.28
22:05:28|3951.28
22:05:29|3951.28
22:05:30|3951.28
22:05:31|3950.42
22:05:33|3950.41
22:05:34|3950.42
22:05:35|3950.42
22:05:36|3950.42
22:05:37|3950.42
22:05:38|3950.42
22:05:39|3950.42
22:05:40|3951.02
22:05:41|3951.01
22:05:42|3951.99
22:05:43|3952.
22:05:43|3952.
22:05:45|3952.
22:05:46|3951.73
22:05:47|3950.87
22:05:48|3949.53
22:05:49|3949.03
22:05:50|3947.82
22:05:51|3946.6
22:05:52|3947.83
22:05:52|3948.58
22:05:54|3948.59
22:05:55|3949.43
22:05:56|3949.43
22:05:57|3949.43
22:05:57|3949.43
22:05:59|3947.97
22:06:00|3947.06
22:06:01|3946.04
22:06:02|3946.04
22:06:03|3946.04
22:06:03|3946.42
22:06:05|3946.42
22:06:05|3946.42
22:06:07|3947.06
22:06:08|3948.72
22:06:08|3949.03
22:06:09|3949.89
22:06:11|3950.15
22:06:12|3950.31
22:06:13|3950.02
22:06:14|3949.68
22:06:14|3949.68
22:06:16|3949.68
22:06:17|3949.03
22:06:18|3948.59
22:06:19|3948.59
22:06:20|3948.24
22:06:21|3948.
22:06:22|3948.
22:06:23|3947.7
22:06:24|3947.7
22:06:25|3947.7
22:06:26|3947.7
22:06:27|3947.7
22:06:28|3947.7
22:06:28|3947.7
22:06:30|3948.54
22:06:31|3949.34
22:06:32|3949.35
22:06:33|3949.67
22:06:35|3949.67
22:06:35|3949.68
22:06:36|3949.68
22:06:38|3949.68
22:06:38|3949.67
22:06:39|3949.4
22:06:40|3948.63
22:06:41|3947.06
22:06:42|3947.06
22:06:44|3947.06
22:06:44|3945.6
22:06:45|3945.6
22:06:46|3945.6
22:06:47|3945.6
22:06:48|3946.
22:06:49|3946.99
22:06:50|3946.98
22:06:51|3946.99
22:06:52|3946.99
22:06:53|3946.99
22:06:54|3946.99
22:06:55|3946.99
22:06:56|3946.99
22:06:57|3947.29
22:06:58|3947.29
22:06:59|3947.29
22:07:00|3947.29
22:07:01|3947.29
22:07:02|3947.29
22:07:03|3947.29
22:07:05|3946.81
22:07:06|3946.81
22:07:07|3947.1
22:07:08|3947.1
22:07:09|3947.1
22:07:09|3947.42
22:07:11|3947.31
22:07:12|3947.3
22:07:12|3946.98
22:07:14|3946.98
22:07:15|3947.74
22:07:15|3947.2
22:07:17|3947.2
22:07:18|3947.2
22:07:19|3947.2
22:07:19|3945.6
22:07:21|3945.15
22:07:21|3944.96
22:07:22|3944.45
22:07:24|3944.45
22:07:25|3944.45
22:07:26|3944.45
22:07:27|3944.45
22:07:28|3944.44
22:07:29|3944.45
22:07:30|3944.45
22:07:30|3944.44
22:07:31|3944.44
22:07:32|3944.44
22:07:34|3944.44
22:07:36|3944.45
22:07:37|3944.45
22:07:38|3945.4
22:07:39|3945.4
22:07:40|3945.4
22:07:41|3945.4
22:07:42|3945.4
22:07:43|3945.4
22:07:44|3945.4
22:07:45|3945.4
22:07:46|3945.4
22:07:47|3945.4
22:07:48|3945.4
22:07:49|3945.39
22:07:50|3945.39
22:07:51|3945.39
22:07:52|3945.39
22:07:53|3945.39
22:07:54|3945.39
22:07:55|3945.39
22:07:56|3945.4
22:07:57|3944.49
22:07:58|3944.49
22:07:59|3944.48
22:08:00|3944.49
22:08:01|3944.49
22:08:02|3944.49
22:08:03|3944.49
22:08:04|3944.49
22:08:05|3944.49
22:08:06|3943.42
22:08:07|3944.01
22:08:08|3944.43
22:08:09|3944.43
22:08:10|3944.43
22:08:11|3944.58
22:08:12|3945.
22:08:13|3946.44
22:08:14|3946.87
22:08:15|3946.87
22:08:16|3946.86
22:08:17|3946.86
22:08:18|3946.86
22:08:19|3945.33
22:08:20|3944.79
22:08:21|3944.79
22:08:22|3944.3
22:08:23|3944.3
22:08:24|3944.79
22:08:25|3944.79
22:08:26|3944.79
22:08:27|3944.79
22:08:28|3944.79
22:08:29|3944.54
22:08:30|3944.59
22:08:31|3944.59
22:08:32|3944.59
22:08:33|3944.63
22:08:34|3944.63
22:08:36|3944.63
22:08:36|3944.41
22:08:38|3944.06
22:08:39|3943.8
22:08:40|3944.24
22:08:41|3943.52
22:08:42|3943.4
22:08:43|3943.4
22:08:44|3944.25
22:08:45|3944.27
22:08:46|3945.
22:08:47|3945.71
22:08:48|3946.87
22:08:50|3948.93
22:08:50|3948.35
22:08:51|3948.35
22:08:52|3946.56
22:08:53|3946.33
22:08:55|3946.03
22:08:55|3946.03
22:08:56|3946.03
22:08:58|3946.03
22:08:58|3946.06
22:08:59|3946.02
22:09:00|3944.75
22:09:02|3942.89
22:09:02|3942.89
22:09:03|3943.67
22:09:04|3943.38
22:09:05|3943.38
22:09:06|3943.65
22:09:07|3944.25
22:09:08|3943.03
22:09:09|3943.03
22:09:10|3943.04
22:09:11|3943.29
22:09:12|3942.86
22:09:13|3942.86
22:09:14|3942.86
22:09:16|3943.21
22:09:16|3943.22
22:09:17|3943.22
22:09:18|3944.23
22:09:19|3944.55
22:09:20|3944.28
22:09:21|3944.28
22:09:22|3944.28
22:09:23|3944.28
22:09:24|3944.55
22:09:25|3944.56
22:09:26|3944.56
22:09:27|3944.77
22:09:28|3944.77
22:09:29|3944.77
22:09:30|3944.77
22:09:31|3944.77
22:09:32|3944.31
22:09:33|3944.31
22:09:34|3944.31
22:09:35|3944.31
22:09:37|3944.31
22:09:38|3944.31
22:09:39|3944.67
22:09:40|3944.67
22:09:41|3944.78
22:09:42|3944.78
22:09:43|3945.08
22:09:44|3945.33
22:09:45|3945.74
22:09:46|3945.94
22:09:47|3946.5
22:09:48|3946.55
22:09:49|3946.94
22:09:50|3948.34
22:09:51|3948.35
22:09:52|3948.82
22:09:53|3948.94
22:09:54|3950.25
22:09:55|3950.25
22:09:56|3950.25
22:09:57|3949.49
22:09:58|3949.
22:09:59|3949.
22:10:00|3949.
22:10:01|3947.06
22:10:02|3946.49
22:10:03|3946.39
22:10:04|3946.39
22:10:05|3946.39
22:10:06|3946.39
22:10:07|3947.27
22:10:08|3948.04
22:10:09|3946.81
22:10:10|3946.81
22:10:11|3947.53
22:10:12|3949.03
22:10:13|3949.75
22:10:14|3949.75
22:10:15|3949.75
22:10:16|3949.75
22:10:17|3949.74
22:10:18|3947.5
22:10:19|3946.94
22:10:20|3947.49
22:10:21|3948.02
22:10:22|3946.81
22:10:23|3946.81
22:10:24|3946.81
22:10:25|3946.81
22:10:26|3946.81
22:10:27|3946.81
22:10:28|3946.82
22:10:29|3946.78
22:10:30|3948.04
22:10:31|3948.74
22:10:32|3948.74
22:10:33|3948.59
22:10:34|3948.59
22:10:35|3948.58
22:10:36|3948.58
22:10:38|3946.99
22:10:38|3946.99
22:10:40|3946.39
22:10:42|3946.67
22:10:42|3946.64
22:10:44|3946.79
22:10:44|3947.03
22:10:45|3947.04
22:10:47|3947.01
22:10:47|3946.64
22:10:48|3946.38
22:10:49|3946.1
22:10:50|3946.59
22:10:51|3946.59
22:10:52|3946.56
22:10:53|3946.56
22:10:54|3946.56
22:10:56|3947.
22:10:56|3946.79
22:10:57|3946.79
22:10:58|3946.79
22:10:59|3946.79
22:11:00|3946.91
22:11:01|3946.95
22:11:02|3946.95
22:11:03|3947.15
22:11:04|3947.15
22:11:05|3946.79
22:11:06|3946.79
22:11:07|3946.79
22:11:08|3946.79
22:11:09|3947.55
22:11:10|3948.64
22:11:12|3948.65
22:11:12|3948.64
22:11:13|3948.64
22:11:14|3947.73
22:11:15|3946.78
22:11:16|3946.78
22:11:17|3946.78
22:11:18|3946.78
22:11:19|3946.78
22:11:20|3946.78
22:11:21|3946.78
22:11:22|3946.88
22:11:23|3946.88
22:11:24|3946.88
22:11:25|3946.88
22:11:26|3946.88
22:11:27|3946.88
22:11:28|3946.87
22:11:29|3946.87
22:11:30|3946.87
22:11:31|3946.87
22:11:32|3946.87
22:11:33|3946.86
22:11:34|3946.87
22:11:35|3946.87
22:11:36|3946.87
22:11:38|3946.87
22:11:40|3946.87
22:11:40|3946.87
22:11:42|3946.87
22:11:42|3946.87
22:11:44|3946.87
22:11:45|3946.87
22:11:46|3946.87
22:11:47|3946.87
22:11:48|3946.87
22:11:49|3947.1
22:11:50|3947.1
22:11:51|3946.87
22:11:52|3946.87
22:11:53|3946.87
22:11:54|3946.87
22:11:55|3947.41
22:11:56|3947.64
22:11:57|3947.64
22:11:58|3947.64
22:11:59|3947.64
22:12:00|3947.64
22:12:01|3947.64
22:12:02|3948.08
22:12:03|3948.08
22:12:04|3948.08
22:12:05|3948.08
22:12:06|3948.08
22:12:07|3948.08
22:12:08|3948.08
22:12:09|3948.08
22:12:10|3948.09
22:12:11|3948.09
22:12:12|3948.16
22:12:13|3948.16
22:12:14|3948.15
22:12:15|3948.16
22:12:16|3947.85
22:12:17|3946.86
22:12:18|3946.86
22:12:19|3946.54
22:12:20|3946.03
22:12:21|3946.03
22:12:22|3946.03
22:12:23|3946.03
22:12:24|3946.03
22:12:25|3946.03
22:12:26|3946.03
22:12:27|3946.03
22:12:28|3946.03
22:12:29|3946.03
22:12:30|3946.03
22:12:31|3945.94
22:12:32|3945.95
22:12:33|3945.95
22:12:35|3945.95
22:12:35|3947.64
22:12:36|3948.64
22:12:37|3948.64
22:12:39|3948.64
22:12:41|3948.64
22:12:41|3948.64
22:12:42|3948.64
22:12:44|3947.1
22:12:45|3947.1
22:12:46|3947.1
22:12:47|3947.1
22:12:48|3947.42
22:12:49|3947.42
22:12:50|3947.09
22:12:51|3946.7
22:12:52|3946.34
22:12:53|3946.1
22:12:54|3946.03
22:12:55|3945.98
22:12:56|3945.6
22:12:58|3945.6
22:12:58|3945.6
22:12:59|3945.6
22:13:00|3945.6
22:13:01|3945.6
22:13:02|3945.61
22:13:04|3945.61
22:13:04|3945.61
22:13:05|3945.6
22:13:07|3945.6
22:13:07|3945.6
22:13:08|3945.6
22:13:09|3945.6
22:13:10|3945.61
22:13:11|3945.61
22:13:12|3945.61
22:13:13|3945.61
22:13:15|3945.61
22:13:16|3946.03
22:13:17|3946.18
22:13:18|3946.2
22:13:19|3946.19
22:13:20|3946.19
22:13:21|3946.82
22:13:22|3946.05
22:13:23|3945.98
22:13:25|3945.98
22:13:25|3945.6
22:13:26|3945.6
22:13:27|3945.6
22:13:29|3945.6
22:13:29|3945.6
22:13:30|3945.6
22:13:31|3945.6
22:13:32|3945.62
22:13:33|3945.62
22:13:34|3946.05
22:13:35|3946.05
22:13:36|3946.05
22:13:37|3946.05
22:13:38|3946.05
22:13:40|3945.62
22:13:42|3945.62
22:13:43|3945.62
22:13:44|3945.62
22:13:46|3945.97
22:13:47|3945.73
22:13:47|3945.62
22:13:48|3945.62
22:13:50|3945.6
22:13:50|3945.38
22:13:51|3945.38
22:13:52|3945.38
22:13:54|3945.38
22:13:54|3945.38
22:13:55|3945.38
22:13:57|3945.37
22:13:57|3945.37
22:13:58|3945.38
22:13:59|3945.53
22:14:00|3945.53
22:14:01|3945.54
22:14:02|3945.54
22:14:03|3945.54
22:14:04|3945.61
22:14:05|3945.62
22:14:07|3945.62
22:14:07|3945.62
22:14:08|3945.61
22:14:09|3945.61
22:14:10|3945.61
22:14:11|3945.61
22:14:12|3945.61
22:14:13|3945.61
22:14:14|3945.55
22:14:15|3945.55
22:14:16|3945.55
22:14:17|3945.55
22:14:18|3945.55
22:14:19|3945.55
22:14:20|3945.55
22:14:21|3945.55
22:14:22|3945.55
22:14:23|3945.55
22:14:25|3945.55
22:14:25|3945.55
22:14:26|3945.55
22:14:28|3945.62
22:14:28|3945.62
22:14:29|3945.62
22:14:30|3945.62
22:14:31|3945.62
22:14:32|3945.62
22:14:33|3945.62
22:14:34|3945.62
22:14:35|3945.62
22:14:37|3946.81
22:14:37|3946.81
22:14:38|3946.81
22:14:39|3946.11
22:14:41|3946.11
22:14:42|3946.11
22:14:43|3946.11
22:14:44|3946.65
22:14:45|3946.67
22:14:46|3946.67
22:14:47|3947.08
22:14:48|3947.08
22:14:49|3947.08
22:14:50|3946.6
22:14:52|3946.6
22:14:53|3946.6
22:14:53|3946.41
22:14:54|3946.83
22:14:56|3948.09
22:14:56|3947.83
22:14:59|3948.48
22:14:59|3948.48
22:15:00|3949.2
22:15:01|3949.19
22:15:02|3949.19
22:15:03|3949.2
22:15:04|3949.2
22:15:05|3949.2
22:15:06|3949.2
22:15:07|3949.2
22:15:08|3949.19
22:15:09|3949.19
22:15:10|3949.19
22:15:11|3949.19
22:15:12|3947.92
22:15:13|3948.41
22:15:14|3950.
22:15:15|3950.78
22:15:16|3952.
22:15:17|3952.
22:15:18|3952.
22:15:19|3951.41
22:15:20|3951.42
22:15:21|3951.42
22:15:22|3951.42
22:15:23|3951.42
22:15:24|3951.42
22:15:25|3951.42
22:15:26|3951.42
22:15:27|3951.42
22:15:28|3951.42
22:15:29|3951.42
22:15:30|3951.42
22:15:31|3951.42
22:15:32|3952.
22:15:33|3952.35
22:15:34|3952.34
22:15:35|3952.8
22:15:36|3953.17
22:15:37|3953.56
22:15:38|3953.56
22:15:39|3953.56
22:15:40|3953.4
22:15:42|3953.4
22:15:44|3953.56
22:15:45|3953.56
22:15:46|3953.56
22:15:48|3953.57
22:15:48|3953.57
22:15:49|3953.57
22:15:50|3953.57
22:15:52|3953.82
22:15:53|3953.82
22:15:54|3954.23
22:15:55|3954.23
22:15:56|3954.23
22:15:57|3954.23
22:15:58|3954.43
22:15:59|3954.62
22:16:01|3954.9
22:16:01|3953.21
22:16:02|3952.97
22:16:04|3952.97
22:16:04|3952.97
22:16:06|3952.96
22:16:07|3952.54
22:16:08|3952.54
22:16:08|3952.54
22:16:09|3953.89
22:16:10|3953.89
22:16:11|3953.89
22:16:12|3953.89
22:16:13|3954.07
22:16:14|3954.07
22:16:15|3954.93
22:16:16|3954.93
22:16:17|3954.93
22:16:19|3954.93
22:16:20|3954.54
22:16:21|3954.54
22:16:23|3954.54
22:16:23|3954.38
22:16:24|3954.38
22:16:25|3954.38
22:16:26|3953.04
22:16:27|3953.04
22:16:28|3952.26
22:16:30|3951.89
22:16:30|3951.89
22:16:31|3951.89
22:16:32|3951.89
22:16:33|3951.89
22:16:35|3951.89
22:16:35|3952.6
22:16:36|3953.57
22:16:37|3953.77
22:16:38|3954.02
22:16:40|3954.02
22:16:40|3954.02
22:16:42|3954.02
22:16:42|3954.02
22:16:44|3954.02
22:16:46|3954.02
22:16:47|3954.02
22:16:48|3954.02
22:16:48|3952.22
22:16:50|3952.23
22:16:50|3951.94
22:16:51|3951.94
22:16:52|3951.94
22:16:54|3951.94
22:16:54|3951.95
22:16:56|3951.92
22:16:56|3951.91
22:16:57|3951.44
22:16:58|3951.44
22:16:59|3951.44
22:17:01|3951.44
22:17:02|3951.44
22:17:03|3951.44
22:17:05|3951.44
22:17:05|3951.44
22:17:07|3951.44
22:17:07|3951.44
22:17:08|3951.44
22:17:10|3951.43
22:17:10|3951.43
22:17:11|3951.43
22:17:12|3951.43
22:17:13|3951.43
22:17:14|3951.43
22:17:16|3951.43
22:17:16|3951.43
22:17:18|3951.43
22:17:18|3951.36
22:17:19|3951.36
22:17:20|3951.36
22:17:22|3951.36
22:17:22|3951.36
22:17:23|3951.37
22:17:24|3951.37
22:17:25|3951.37
22:17:27|3951.7
22:17:27|3951.69
22:17:29|3951.69
22:17:29|3951.7
22:17:30|3951.7
22:17:31|3951.7
22:17:33|3951.7
22:17:34|3951.7
22:17:34|3952.65
22:17:35|3952.66
22:17:36|3952.66
22:17:37|3952.65
22:17:39|3953.05
22:17:39|3953.05
22:17:40|3953.05
22:17:41|3953.04
22:17:43|3953.04
22:17:45|3953.03
22:17:45|3953.03
22:17:47|3953.03
22:17:47|3953.03
22:17:49|3953.03
22:17:50|3953.03
22:17:51|3952.61
22:17:52|3952.61
22:17:53|3952.61
22:17:54|3952.89
22:17:55|3953.17
22:17:56|3953.17
22:17:56|3952.96
22:17:58|3952.76
22:17:58|3952.76
22:18:00|3951.91
22:18:01|3951.11
22:18:02|3950.23
22:18:04|3950.
22:18:04|3950.01
22:18:05|3950.44
22:18:06|3950.44
22:18:07|3950.44
22:18:08|3952.26
22:18:09|3952.26
22:18:10|3952.25
22:18:11|3952.79
22:18:12|3952.78
22:18:13|3952.78
22:18:14|3952.28
22:18:15|3952.28
22:18:16|3952.28
22:18:17|3952.28
22:18:18|3952.96
22:18:19|3952.96
22:18:20|3952.96
22:18:21|3952.97
22:18:22|3952.97
22:18:23|3952.97
22:18:24|3953.17
22:18:25|3953.54
22:18:26|3953.54
22:18:27|3953.52
22:18:28|3952.79
22:18:29|3952.79
22:18:30|3952.79
22:18:31|3952.48
22:18:32|3952.48
22:18:33|3952.59
22:18:34|3954.05
22:18:35|3954.05
22:18:36|3953.01
22:18:37|3953.01
22:18:38|3954.25
22:18:39|3954.25
22:18:40|3954.25
22:18:46|3954.48
22:18:48|3954.48
22:18:49|3954.48
22:18:50|3955.59
22:18:51|3955.67
22:18:52|3955.69
22:18:53|3955.76
22:18:54|3956.08
22:18:55|3956.08
22:18:56|3956.08
22:18:57|3956.07
22:18:58|3956.07
22:18:59|3955.86
22:19:00|3955.97
22:19:01|3955.93
22:19:02|3955.86
22:19:03|3955.86
22:19:05|3955.53
22:19:06|3955.53
22:19:07|3955.53
22:19:08|3955.53
22:19:09|3955.53
22:19:10|3955.53
22:19:10|3955.53
22:19:12|3955.85
22:19:13|3955.85
22:19:14|3955.85
22:19:15|3955.85
22:19:16|3955.73
22:19:17|3956.32
22:19:17|3956.4
22:19:19|3956.4
22:19:20|3956.4
22:19:20|3956.39
22:19:22|3956.39
22:19:23|3956.39
22:19:24|3956.4
22:19:25|3956.42
22:19:25|3956.42
22:19:27|3956.42
22:19:28|3956.42
22:19:29|3956.42
22:19:30|3956.42
22:19:31|3956.42
22:19:32|3957.54
22:19:33|3957.82
22:19:34|3957.83
22:19:36|3958.04
22:19:36|3958.16
22:19:37|3958.16
22:19:38|3958.16
22:19:39|3958.18
22:19:40|3958.52
22:19:41|3958.61
22:19:42|3958.61
22:19:43|3958.61
22:19:44|3958.61
22:19:45|3958.61
22:19:47|3958.61
22:19:48|3958.65
22:19:49|3958.65
22:19:51|3959.
22:19:51|3958.99
22:19:53|3958.99
22:19:54|3958.99
22:19:55|3958.99
22:19:56|3958.99
22:19:57|3958.99
22:19:58|3958.99
22:19:59|3958.99
22:20:00|3958.99
22:20:01|3958.87
22:20:02|3958.87
22:20:03|3958.87
22:20:04|3958.8
22:20:05|3958.8
22:20:06|3958.66
22:20:07|3958.66
22:20:09|3958.66
22:20:09|3958.66
22:20:11|3958.65
22:20:12|3958.65
22:20:13|3958.66
22:20:14|3959.28
22:20:15|3959.28
22:20:16|3959.
22:20:17|3959.
22:20:18|3958.86
22:20:20|3958.86
22:20:20|3958.86
22:20:21|3958.86
22:20:23|3958.86
22:20:23|3958.86
22:20:24|3958.86
22:20:25|3958.86
22:20:26|3958.86
22:20:27|3959.1
22:20:28|3959.1
22:20:29|3959.1
22:20:30|3959.1
22:20:31|3959.1
22:20:32|3959.1
22:20:33|3959.1
22:20:34|3959.1
22:20:35|3959.1
22:20:36|3959.1
22:20:37|3959.09
22:20:38|3959.09
22:20:39|3959.09
22:20:40|3959.09
22:20:41|3959.09
22:20:42|3959.09
22:20:43|3959.09
22:20:44|3959.09
22:20:45|3959.09
22:20:47|3959.09
22:20:49|3959.09
22:20:50|3959.43
22:20:51|3959.43
22:20:52|3959.43
22:20:53|3957.43
22:20:54|3957.01
22:20:56|3957.43
22:20:56|3957.29
22:20:58|3957.38
22:20:58|3957.32
22:20:59|3957.32
22:21:01|3956.95
22:21:01|3956.95
22:21:02|3956.95
22:21:03|3957.31
22:21:04|3957.31
22:21:05|3957.06
22:21:06|3956.95
22:21:07|3957.06
22:21:08|3957.06
22:21:09|3957.2
22:21:10|3957.2
22:21:11|3957.66
22:21:12|3957.66
22:21:14|3957.66
22:21:14|3958.86
22:21:15|3958.88
22:21:17|3958.42
22:21:18|3958.42
22:21:19|3958.42
22:21:20|3958.42
22:21:21|3958.42
22:21:22|3958.42
22:21:23|3958.42
22:21:23|3958.42
22:21:25|3958.42
22:21:26|3958.42
22:21:26|3958.87
22:21:27|3958.87
22:21:29|3959.27
22:21:30|3959.27
22:21:30|3959.44
22:21:31|3959.44
22:21:33|3959.43
22:21:34|3959.44
22:21:35|3959.46
22:21:36|3958.8
22:21:37|3959.35
22:21:37|3959.99
22:21:39|3960.17
22:21:40|3960.2
22:21:41|3960.2
22:21:42|3960.2
22:21:43|3960.2
22:21:44|3960.2
22:21:45|3960.2
22:21:46|3960.45
22:21:48|3960.45
22:21:48|3960.45
22:21:51|3960.45
22:21:51|3960.45
22:21:52|3959.85
22:21:53|3959.36
22:21:54|3959.36
22:21:55|3959.36
22:21:56|3959.33
22:21:58|3959.33
22:21:59|3959.33
22:22:00|3959.33
22:22:01|3959.33
22:22:02|3959.33
22:22:02|3959.33
22:22:04|3959.33
22:22:05|3959.33
22:22:06|3960.58
22:22:07|3960.58
22:22:08|3960.58
22:22:09|3960.58
22:22:10|3959.75
22:22:11|3959.75
22:22:11|3959.75
22:22:13|3959.27
22:22:14|3959.27
22:22:15|3959.27
22:22:16|3959.27
22:22:17|3959.27
22:22:18|3959.27
22:22:19|3959.27
22:22:20|3959.05
22:22:21|3959.05
22:22:21|3959.05
22:22:23|3959.05
22:22:24|3959.05
22:22:24|3959.05
22:22:26|3958.
22:22:26|3957.25
22:22:28|3957.38
22:22:28|3957.34
22:22:30|3957.06
22:22:31|3956.41
22:22:32|3956.41
22:22:33|3956.41
22:22:34|3956.41
22:22:34|3956.41
22:22:36|3956.41
22:22:37|3956.41
22:22:38|3956.41
22:22:39|3956.65
22:22:39|3956.89
22:22:41|3956.89
22:22:42|3956.89
22:22:43|3955.89
22:22:43|3955.89
22:22:44|3956.33
22:22:45|3956.33
22:22:46|3956.33
22:22:47|3956.34
22:22:49|3956.34
22:22:50|3956.34
22:22:52|3956.34
22:22:53|3956.34
22:22:54|3957.04
22:22:55|3957.04
22:22:56|3956.17
22:22:57|3956.65
22:22:58|3956.65
22:22:59|3956.65
22:23:01|3956.65
22:23:01|3956.65
22:23:02|3956.65
22:23:03|3955.04
22:23:04|3955.04
22:23:05|3955.3
22:23:07|3955.53
22:23:08|3955.09
22:23:09|3955.09
22:23:10|3955.53
22:23:11|3955.53
22:23:12|3955.53
22:23:14|3956.08
22:23:14|3956.08
22:23:15|3956.08
22:23:16|3956.08
22:23:17|3956.08
22:23:18|3956.05
22:23:20|3956.05
22:23:20|3956.05
22:23:21|3957.26
22:23:22|3957.91
22:23:23|3957.91
22:23:24|3957.91
22:23:25|3957.91
22:23:26|3957.91
22:23:27|3957.91
22:23:28|3957.91
22:23:29|3957.91
22:23:30|3957.91
22:23:31|3957.91
22:23:32|3957.91
22:23:33|3958.22
22:23:34|3958.22
22:23:35|3958.42
22:23:37|3958.42
22:23:37|3958.42
22:23:39|3958.42
22:23:39|3958.42
22:23:40|3958.42
22:23:41|3958.42
22:23:42|3958.42
22:23:43|3956.95
22:23:44|3956.89
22:23:45|3956.64
22:23:46|3956.22
22:23:47|3956.22
22:23:49|3956.22
22:23:51|3956.51
22:23:52|3956.79
22:23:53|3957.
22:23:54|3957.
22:23:55|3957.
22:23:56|3957.
22:23:57|3957.68
22:23:58|3957.68
22:23:59|3957.69
22:24:00|3957.69
22:24:01|3957.69
22:24:02|3957.69
22:24:03|3957.69
22:24:04|3957.69
22:24:05|3957.69
22:24:06|3957.69
22:24:07|3957.69
22:24:08|3958.9
22:24:09|3958.9
22:24:10|3958.91
22:24:11|3958.91
22:24:12|3958.91
22:24:13|3958.91
22:24:14|3958.91
22:24:15|3958.91
22:24:16|3958.91
22:24:17|3958.91
22:24:18|3958.91
22:24:19|3960.
22:24:20|3960.
22:24:21|3960.69
22:24:22|3959.76
22:24:23|3959.76
22:24:24|3959.76
22:24:25|3959.76
22:24:26|3959.76
22:24:27|3959.76
22:24:28|3959.47
22:24:29|3959.47
22:24:30|3959.47
22:24:31|3959.17
22:24:32|3959.47
22:24:33|3959.47
22:24:34|3959.47
22:24:35|3959.47
22:24:36|3959.48
22:24:37|3959.47
22:24:38|3959.47
22:24:39|3959.47
22:24:40|3959.96
22:24:41|3959.95
22:24:42|3959.96
22:24:43|3959.96
22:24:44|3959.96
22:24:45|3959.96
22:24:46|3960.
22:24:47|3960.
22:24:48|3960.
22:24:49|3960.11
22:24:50|3959.94
22:24:52|3959.94
22:24:52|3959.94
22:24:54|3959.88
22:24:55|3959.88
22:24:56|3959.88
22:24:57|3960.5
22:24:58|3960.
22:24:59|3960.
22:25:00|3959.79
22:25:01|3959.79
22:25:02|3959.79
22:25:04|3959.79
22:25:06|3959.79
22:25:06|3960.24
22:25:07|3960.24
22:25:08|3960.24
22:25:09|3960.81
22:25:10|3959.8
22:25:11|3959.8
22:25:12|3960.24
22:25:13|3960.24
22:25:14|3960.24
22:25:15|3960.24
22:25:16|3960.29
22:25:17|3960.28
22:25:18|3960.28
22:25:19|3960.28
22:25:20|3960.64
22:25:21|3960.64
22:25:22|3960.65
22:25:23|3960.65
22:25:24|3960.65
22:25:25|3960.65
22:25:26|3960.65
22:25:27|3960.65
22:25:28|3960.65
22:25:29|3960.3
22:25:30|3960.3
22:25:31|3960.86
22:25:32|3960.83
22:25:33|3960.84
22:25:34|3960.84
22:25:35|3960.84
22:25:36|3960.99
22:25:37|3960.99
22:25:38|3960.99
22:25:39|3960.99
22:25:40|3960.99
22:25:41|3960.99
22:25:42|3961.05
22:25:44|3961.24
22:25:44|3961.24
22:25:45|3961.24
22:25:46|3961.24
22:25:47|3961.41
22:25:48|3961.46
22:25:49|3961.23
22:25:51|3961.23
22:25:52|3961.2
22:25:54|3960.24
22:25:54|3959.79
22:25:56|3959.79
22:25:56|3960.64
22:25:57|3961.07
22:25:59|3961.47
22:25:59|3961.61
22:26:00|3961.61
22:26:02|3961.61
22:26:03|3961.62
22:26:04|3961.62
22:26:05|3961.61
22:26:06|3961.02
22:26:07|3961.02
22:26:08|3961.02
22:26:09|3960.16
22:26:10|3960.16
22:26:12|3960.16
22:26:12|3960.16
22:26:14|3960.16
22:26:15|3960.16
22:26:16|3960.16
22:26:17|3960.16
22:26:17|3959.21
22:26:19|3959.21
22:26:20|3958.9
22:26:21|3958.49
22:26:22|3958.49
22:26:23|3958.49
22:26:24|3958.49
22:26:24|3958.49
22:26:26|3959.35
22:26:27|3959.35
22:26:28|3959.35
22:26:28|3960.16
22:26:30|3960.32
22:26:31|3960.59
22:26:32|3960.86
22:26:32|3960.86
22:26:34|3960.87
22:26:35|3960.87
22:26:35|3960.87
22:26:36|3960.87
22:26:38|3960.87
22:26:39|3961.
22:26:39|3961.44
22:26:41|3961.44
22:26:43|3961.43
22:26:43|3960.99
22:26:44|3960.99
22:26:45|3961.
22:26:46|3961.64
22:26:47|3961.64
22:26:48|3961.64
22:26:49|3961.64
22:26:50|3961.64
22:26:51|3961.64
22:26:53|3961.64
22:26:54|3961.64
22:26:55|3961.29
22:26:56|3961.36
22:26:57|3961.25
22:26:59|3961.25
22:27:00|3961.25
22:27:00|3960.88
22:27:02|3960.87
22:27:02|3960.87
22:27:04|3960.49
22:27:05|3959.33
22:27:06|3959.32
22:27:07|3959.32
22:27:08|3959.32
22:27:09|3958.91
22:27:10|3958.91
22:27:11|3958.91
22:27:12|3958.91
22:27:13|3958.91
22:27:14|3958.91
22:27:15|3958.91
22:27:16|3958.91
22:27:17|3957.29
22:27:18|3956.65
22:27:19|3955.48
22:27:20|3955.82
22:27:21|3955.1
22:27:22|3953.52
22:27:23|3953.68
22:27:24|3954.26
22:27:25|3954.26
22:27:26|3954.
22:27:27|3953.98
22:27:28|3953.98
22:27:29|3953.83
22:27:30|3953.83
22:27:31|3953.84
22:27:32|3953.84
22:27:33|3953.7
22:27:34|3953.7
22:27:35|3953.7
22:27:36|3953.61
22:27:37|3954.48
22:27:38|3954.48
22:27:39|3954.92
22:27:40|3954.92
22:27:41|3954.92
22:27:42|3954.92
22:27:43|3954.93
22:27:44|3954.92
22:27:45|3954.92
22:27:46|3954.92
22:27:47|3954.92
22:27:48|3954.92
22:27:49|3955.38
22:27:50|3955.38
22:27:51|3955.38
22:27:53|3955.38
22:27:54|3955.03
22:27:56|3955.95
22:27:57|3955.95
22:27:58|3955.96
22:27:59|3955.96
22:28:01|3956.56
22:28:02|3956.57
22:28:03|3956.57
22:28:04|3956.57
22:28:06|3956.57
22:28:06|3956.57
22:28:07|3956.57
22:28:08|3956.57
22:28:09|3956.57
22:28:10|3956.57
22:28:11|3956.57
22:28:12|3956.57
22:28:13|3956.57
22:28:14|3956.57
22:28:15|3956.56
22:28:16|3956.56
22:28:17|3956.56
22:28:19|3956.56
22:28:19|3955.72
22:28:20|3955.07
22:28:21|3955.07
22:28:22|3955.07
22:28:23|3955.07
22:28:24|3955.07
22:28:25|3955.07
22:28:26|3955.08
22:28:27|3955.08
22:28:28|3954.94
22:28:29|3954.94
22:28:30|3954.94
22:28:31|3954.94
22:28:32|3954.42
22:28:33|3954.42
22:28:34|3954.42
22:28:35|3954.42
22:28:36|3954.42
22:28:37|3954.42
22:28:38|3954.42
22:28:39|3954.42
22:28:40|3954.64
22:28:41|3954.64
22:28:42|3954.64
22:28:43|3954.64
22:28:44|3954.65
22:28:45|3954.5
22:28:46|3953.82
22:28:47|3953.01
22:28:48|3952.97
22:28:49|3952.36
22:28:50|3952.36
22:28:51|3952.36
22:28:52|3952.36
22:28:54|3952.36
22:28:55|3952.56
22:28:56|3952.56
22:28:57|3950.86
22:28:59|3950.58
22:28:59|3950.58
22:29:01|3951.04
22:29:02|3951.84
22:29:03|3952.99
22:29:04|3953.33
22:29:05|3953.95
22:29:06|3953.95
22:29:07|3953.95
22:29:08|3954.12
22:29:09|3954.12
22:29:10|3954.12
22:29:11|3952.58
22:29:12|3952.32
22:29:13|3952.91
22:29:14|3952.91
22:29:15|3952.91
22:29:16|3952.91
22:29:17|3952.91
22:29:18|3953.14
22:29:19|3953.14
22:29:20|3953.14
22:29:21|3953.14
22:29:22|3953.14
22:29:23|3953.15
22:29:24|3953.15
22:29:25|3953.15
22:29:26|3953.15
22:29:27|3952.91
22:29:28|3952.91
22:29:29|3952.91
22:29:30|3952.91
22:29:31|3952.91
22:29:32|3952.91
22:29:33|3952.91
22:29:34|3952.91
22:29:35|3952.91
22:29:36|3951.9
22:29:37|3951.9
22:29:38|3951.9
22:29:39|3951.9
22:29:40|3951.9
22:29:41|3951.9
22:29:42|3952.4
22:29:43|3952.83
22:29:44|3952.9
22:29:45|3953.3
22:29:46|3953.3
22:29:47|3952.79
22:29:48|3952.79
22:29:49|3953.32
22:29:50|3953.32
22:29:51|3953.57
22:29:52|3953.57
22:29:53|3953.57
22:29:55|3953.58
22:29:57|3953.58
22:29:57|3953.96
22:29:59|3954.22
22:30:00|3954.22
22:30:02|3954.82
22:30:03|3954.58
22:30:05|3954.58
22:30:07|3954.8
22:30:07|3954.8
22:30:08|3954.8
22:30:09|3955.78
22:30:11|3955.79
22:30:12|3955.78
22:30:13|3955.78
22:30:13|3955.79
22:30:16|3955.79
22:30:16|3955.79
22:30:17|3955.79
22:30:19|3955.79
22:30:19|3956.82
22:30:20|3956.82
22:30:21|3956.82
22:30:22|3956.82
22:30:23|3956.82
22:30:24|3956.82
22:30:25|3956.82
22:30:26|3957.07
22:30:27|3957.07
22:30:29|3957.55
22:30:30|3957.55
22:30:30|3957.55
22:30:31|3957.55
22:30:33|3957.2
22:30:34|3957.2
22:30:35|3957.2
22:30:36|3957.2
22:30:37|3957.2
22:30:38|3957.01
22:30:39|3957.01
22:30:40|3957.01
22:30:41|3957.01
22:30:42|3957.01
22:30:43|3957.01
22:30:44|3957.01
22:30:45|3957.01
22:30:46|3957.01
22:30:47|3957.01
22:30:48|3957.01
22:30:49|3957.01
22:30:50|3957.34
22:30:51|3957.76
22:30:52|3957.76
22:30:53|3958.8
22:30:54|3958.81
22:30:55|3958.81
22:30:57|3959.27
22:30:58|3959.27
22:30:59|3959.52
22:31:00|3959.95
22:31:00|3959.95
22:31:02|3959.88
22:31:03|3959.05
22:31:04|3959.05
22:31:05|3959.05
22:31:06|3959.05
22:31:07|3959.05
22:31:08|3959.05
22:31:09|3959.05
22:31:10|3959.06
22:31:11|3959.18
22:31:11|3959.18
22:31:13|3959.18
22:31:14|3959.83
22:31:15|3959.83
22:31:16|3959.83
22:31:17|3959.82
22:31:18|3959.82
22:31:19|3959.82
22:31:20|3959.82
22:31:21|3959.82
22:31:22|3959.79
22:31:23|3959.79
22:31:24|3959.79
22:31:25|3959.79
22:31:26|3959.79
22:31:27|3959.79
22:31:28|3959.77
22:31:29|3959.77
22:31:30|3959.77
22:31:31|3959.76
22:31:32|3959.76
22:31:33|3959.76
22:31:34|3959.76
22:31:35|3959.76
22:31:36|3959.76
22:31:37|3959.76
22:31:38|3959.76
22:31:40|3959.76
22:31:40|3959.76
22:31:41|3959.76
22:31:42|3959.76
22:31:43|3959.77
22:31:44|3959.77
22:31:45|3959.03
22:31:46|3959.01
22:31:47|3959.01
22:31:48|3958.95
22:31:49|3958.95
22:31:50|3958.95
22:31:51|3958.95
22:31:52|3958.95
22:31:54|3958.95
22:31:54|3958.84
22:31:56|3958.84
22:31:57|3958.84
22:31:59|3959.33
22:31:59|3959.33
22:32:01|3959.39
22:32:02|3959.39
22:32:03|3959.39
22:32:05|3959.38
22:32:06|3959.38
22:32:07|3959.38
22:32:07|3959.38
22:32:09|3959.38
22:32:09|3959.38
22:32:11|3959.21
22:32:12|3959.21
22:32:13|3959.21
22:32:13|3959.21
22:32:15|3959.21
22:32:15|3959.21
22:32:16|3959.21
22:32:18|3959.08
22:32:18|3959.19
22:32:19|3959.2
22:32:20|3959.2
22:32:22|3959.2
22:32:22|3959.19
22:32:24|3959.19
22:32:25|3959.19
22:32:25|3959.19
22:32:26|3959.19
22:32:27|3959.2
22:32:28|3959.07
22:32:29|3958.77
22:32:30|3958.77
22:32:31|3958.77
22:32:33|3958.77
22:32:33|3958.77
22:32:34|3958.77
22:32:36|3958.77
22:32:36|3958.77
22:32:37|3958.77
22:32:38|3958.8
22:32:39|3958.8
22:32:41|3958.8
22:32:41|3958.8
22:32:42|3958.8
22:32:43|3958.8
22:32:44|3958.8
22:32:45|3959.06
22:32:46|3959.06
22:32:47|3959.06
22:32:48|3959.06
22:32:49|3959.06
22:32:51|3959.07
22:32:52|3959.07
22:32:52|3959.07
22:32:54|3959.07
22:32:55|3959.07
22:32:55|3959.07
22:32:57|3959.07
22:32:57|3959.07
22:32:59|3959.07
22:33:01|3959.06
22:33:02|3959.06
22:33:02|3959.07
22:33:04|3959.07
22:33:04|3959.07
22:33:06|3959.07
22:33:06|3959.07
22:33:08|3959.07
22:33:09|3960.87
22:33:10|3960.87
22:33:11|3960.72
22:33:12|3960.72
22:33:13|3960.71
22:33:14|3960.71
22:33:15|3960.71
22:33:16|3960.71
22:33:17|3960.71
22:33:18|3960.71
22:33:19|3960.66
22:33:20|3960.66
22:33:21|3960.58
22:33:22|3959.99
22:33:23|3959.98
22:33:24|3960.
22:33:25|3960.
22:33:26|3960.
22:33:27|3960.
22:33:28|3960.
22:33:29|3960.
22:33:30|3960.
22:33:31|3960.
22:33:32|3960.13
22:33:33|3960.13
22:33:34|3960.13
22:33:35|3960.13
22:33:36|3960.13
22:33:37|3960.13
22:33:38|3960.13
22:33:39|3960.13
22:33:40|3960.13
22:33:41|3960.5
22:33:42|3960.5
22:33:43|3960.5
22:33:44|3960.51
22:33:45|3960.51
22:33:46|3960.51
22:33:47|3960.5
22:33:48|3961.07
22:33:49|3961.07
22:33:50|3961.07
22:33:51|3961.07
22:33:52|3961.07
22:33:53|3961.07
22:33:54|3961.3
22:33:55|3961.3
22:33:56|3961.4
22:33:57|3961.4
22:33:59|3961.62
22:34:00|3962.29
22:34:02|3963.23
22:34:02|3963.23
22:34:04|3963.77
22:34:06|3963.91
22:34:07|3964.28
22:34:07|3964.75
22:34:09|3964.82
22:34:09|3964.81
22:34:11|3964.81
22:34:11|3964.81
22:34:12|3964.82
22:34:13|3965.01
22:34:14|3965.
22:34:15|3965.
22:34:16|3964.82
22:34:18|3964.82
22:34:18|3965.
22:34:19|3965.
22:34:20|3965.
22:34:21|3965.
22:34:22|3965.
22:34:23|3965.01
22:34:24|3965.01
22:34:25|3965.
22:34:26|3965.
22:34:27|3965.
22:34:28|3965.
22:34:29|3965.01
22:34:30|3965.01
22:34:31|3965.01
22:34:32|3965.01
22:34:33|3965.3
22:34:34|3965.31
22:34:35|3966.11
22:34:36|3965.46
22:34:37|3965.6
22:34:38|3965.6
22:34:39|3965.78
22:34:40|3966.54
22:34:41|3965.02
22:34:42|3965.69
22:34:43|3966.26
22:34:44|3965.99
22:34:45|3966.
22:34:47|3966.18
22:34:47|3966.18
22:34:48|3966.18
22:34:49|3966.62
22:34:50|3966.62
22:34:51|3966.4
22:34:52|3966.4
22:34:53|3966.62
22:34:54|3966.62
22:34:55|3966.62
22:34:56|3966.62
22:34:57|3966.62
22:34:58|3965.16
22:35:00|3965.84
22:35:01|3965.16
22:35:03|3965.16
22:35:04|3965.48
22:35:05|3965.48
22:35:06|3965.48
22:35:07|3965.48
22:35:08|3965.59
22:35:09|3965.59
22:35:10|3965.59
22:35:11|3965.59
22:35:12|3964.28
22:35:13|3964.28
22:35:14|3964.28
22:35:15|3964.28
22:35:16|3964.28
22:35:17|3964.28
22:35:18|3964.53
22:35:19|3965.02
22:35:20|3965.02
22:35:21|3965.02
22:35:22|3965.36
22:35:23|3965.36
22:35:24|3965.36
22:35:25|3964.53
22:35:26|3964.53
22:35:27|3964.53
22:35:28|3964.53
22:35:29|3964.52
22:35:30|3964.52
22:35:31|3964.04
22:35:32|3964.2
22:35:33|3964.58
22:35:34|3964.58
22:35:35|3964.58
22:35:36|3965.
22:35:37|3965.
22:35:38|3965.
22:35:39|3965.
22:35:40|3965.
22:35:41|3965.
22:35:42|3965.
22:35:43|3964.54
22:35:44|3964.54
22:35:45|3964.54
22:35:46|3964.54
22:35:47|3964.54
22:35:48|3964.54
22:35:49|3964.54
22:35:50|3964.54
22:35:51|3964.54
22:35:52|3964.99
22:35:53|3964.99
22:35:54|3964.99
22:35:55|3964.98
22:35:56|3964.99
22:35:57|3964.98
22:35:58|3964.98
22:35:59|3964.99
22:36:01|3965.02
22:36:02|3965.02
22:36:03|3965.02
22:36:04|3965.01
22:36:05|3965.01
22:36:06|3965.01
22:36:07|3965.01
22:36:08|3964.81
22:36:09|3964.81
22:36:10|3964.81
22:36:11|3964.81
22:36:12|3964.81
22:36:13|3964.81
22:36:14|3964.81
22:36:16|3965.01
22:36:17|3965.01
22:36:17|3965.01
22:36:19|3965.01
22:36:20|3965.02
22:36:20|3965.02
22:36:22|3965.02
22:36:22|3965.02
22:36:23|3965.02
22:36:25|3965.02
22:36:26|3965.02
22:36:26|3965.19
22:36:28|3965.19
22:36:29|3965.19
22:36:29|3965.19
22:36:31|3965.19
22:36:32|3965.19
22:36:32|3965.19
22:36:34|3965.19
22:36:35|3965.19
22:36:36|3965.19
22:36:37|3965.19
22:36:38|3966.21
22:36:38|3966.21
22:36:40|3966.63
22:36:41|3966.62
22:36:42|3966.36
22:36:43|3966.01
22:36:43|3966.01
22:36:44|3966.01
22:36:46|3966.
22:36:47|3966.
22:36:47|3965.01
22:36:49|3965.01
22:36:49|3965.01
22:36:51|3965.01
22:36:52|3965.01
22:36:53|3965.01
22:36:54|3965.01
22:36:55|3965.01
22:36:56|3965.01
22:36:56|3965.01
22:36:58|3965.01
22:36:59|3965.03
22:36:59|3965.24
22:37:01|3965.82
22:37:02|3965.14
22:37:04|3965.3
22:37:05|3965.29
22:37:06|3965.29
22:37:07|3965.29
22:37:08|3965.29
22:37:09|3965.29
22:37:10|3965.28
22:37:11|3965.16
22:37:12|3964.81
22:37:13|3964.81
22:37:14|3964.81
22:37:15|3964.81
22:37:16|3964.81
22:37:17|3964.23
22:37:18|3964.19
22:37:19|3964.19
22:37:20|3964.19
22:37:21|3964.19
22:37:22|3964.19
22:37:23|3964.2
22:37:24|3964.2
22:37:25|3964.19
22:37:26|3964.19
22:37:27|3964.71
22:37:28|3964.71
22:37:29|3964.71
22:37:30|3964.72
22:37:31|3964.72
22:37:32|3964.72
22:37:33|3964.72
22:37:34|3964.72
22:37:35|3965.38
22:37:36|3965.93
22:37:37|3966.
22:37:39|3966.
22:37:40|3965.99
22:37:40|3966.
22:37:42|3966.
22:37:43|3966.09
22:37:44|3966.09
22:37:45|3966.09
22:37:45|3966.09
22:37:47|3966.09
22:37:47|3966.09
22:37:48|3966.1
22:37:50|3967.
22:37:51|3967.
22:37:51|3967.
22:37:53|3967.
22:37:53|3967.
22:37:55|3967.
22:37:56|3967.
22:37:57|3967.
22:37:57|3967.01
22:37:59|3967.13
22:38:00|3967.13
22:38:01|3967.13
22:38:02|3967.13
22:38:04|3967.2
22:38:04|3967.2
22:38:06|3967.26
22:38:07|3967.43
22:38:08|3967.93
22:38:09|3967.93
22:38:10|3967.93
22:38:11|3967.94
22:38:12|3968.11
22:38:13|3968.12
22:38:13|3968.11
22:38:15|3968.11
22:38:16|3968.11
22:38:16|3968.11
22:38:18|3968.12
22:38:19|3968.11
22:38:19|3968.11
22:38:21|3968.09
22:38:22|3968.09
22:38:23|3968.1
22:38:24|3968.1
22:38:25|3968.09
22:38:26|3968.09
22:38:28|3968.09
22:38:28|3968.09
22:38:29|3968.09
22:38:30|3968.1
22:38:31|3968.1
22:38:33|3968.1
22:38:33|3968.1
22:38:35|3968.1
22:38:35|3968.1
22:38:37|3968.1
22:38:37|3968.1
22:38:39|3968.96
22:38:39|3969.23
22:38:40|3968.09
22:38:41|3968.1
22:38:42|3968.49
22:38:43|3968.49
22:38:44|3968.11
22:38:45|3968.56
22:38:46|3968.56
22:38:48|3968.56
22:38:49|3968.55
22:38:49|3968.56
22:38:50|3968.6
22:38:51|3968.6
22:38:52|3968.6
22:38:53|3968.6
22:38:54|3968.6
22:38:55|3968.6
22:38:56|3968.6
22:38:57|3969.04
22:38:58|3969.04
22:39:00|3969.04
22:39:00|3968.79
22:39:01|3968.79
22:39:02|3967.52
22:39:04|3967.53
22:39:05|3968.16
22:39:06|3968.16
22:39:07|3968.16
22:39:09|3968.16
22:39:11|3968.14
22:39:11|3968.14
22:39:12|3968.14
22:39:13|3968.14
22:39:14|3967.71
22:39:16|3967.71
22:39:16|3967.71
22:39:18|3967.71
22:39:18|3967.71
22:39:19|3967.71
22:39:20|3967.71
22:39:21|3967.71
22:39:22|3967.71
22:39:23|3967.71
22:39:24|3967.71
22:39:25|3967.71
22:39:26|3967.71
22:39:27|3968.18
22:39:28|3968.18
22:39:29|3968.18
22:39:30|3968.19
22:39:31|3968.19
22:39:32|3969.29
22:39:33|3969.29
22:39:34|3969.29
22:39:35|3969.29
22:39:36|3969.29
22:39:37|3969.28
22:39:38|3969.28
22:39:39|3969.28
22:39:40|3969.28
22:39:41|3969.28
22:39:42|3969.28
22:39:43|3968.94
22:39:44|3968.76
22:39:45|3968.74
22:39:46|3968.74
22:39:47|3968.67
22:39:48|3968.67
22:39:49|3968.67
22:39:50|3968.67
22:39:51|3968.64
22:39:52|3968.64
22:39:53|3968.64
22:39:54|3968.44
22:39:55|3968.44
22:39:56|3968.44
22:39:57|3968.44
22:39:58|3968.44
22:39:59|3968.44
22:40:00|3968.44
22:40:01|3968.68
22:40:02|3968.68
22:40:04|3968.83
22:40:06|3968.83
22:40:06|3968.83
22:40:07|3968.74
22:40:08|3968.74
22:40:09|3967.78
22:40:11|3967.78
22:40:11|3967.78
22:40:12|3967.78
22:40:13|3967.78
22:40:14|3967.71
22:40:15|3967.71
22:40:17|3966.92
22:40:18|3966.92
22:40:19|3966.92
22:40:20|3966.92
22:40:21|3966.5
22:40:22|3966.5
22:40:23|3966.59
22:40:24|3966.59
22:40:25|3967.08
22:40:26|3967.55
22:40:27|3967.55
22:40:28|3967.55
22:40:29|3966.43
22:40:30|3967.22
22:40:31|3966.86
22:40:32|3966.86
22:40:33|3966.86
22:40:34|3966.85
22:40:35|3966.85
22:40:36|3966.85
22:40:37|3966.86
22:40:38|3966.86
22:40:39|3966.86
22:40:40|3966.98
22:40:41|3967.
22:40:42|3967.
22:40:43|3967.
22:40:44|3967.
22:40:45|3967.
22:40:46|3967.
22:40:47|3967.
22:40:48|3967.07
22:40:49|3967.07
22:40:50|3967.07
22:40:51|3967.07
22:40:52|3967.07
22:40:53|3967.07
22:40:54|3967.07
22:40:55|3967.08
22:40:56|3967.08
22:40:57|3967.08
22:40:58|3967.08
22:40:59|3967.08
22:41:00|3967.08
22:41:01|3967.08
22:41:02|3967.87
22:41:03|3967.87
22:41:04|3967.22
22:41:06|3967.22
22:41:07|3967.21
22:41:08|3967.21
22:41:09|3967.21
22:41:10|3967.21
22:41:11|3967.21
22:41:12|3967.21
22:41:13|3967.21
22:41:14|3967.21
22:41:15|3967.21
22:41:16|3967.21
22:41:17|3967.4
22:41:18|3968.01
22:41:19|3968.01
22:41:20|3968.01
22:41:21|3968.01
22:41:22|3968.01
22:41:23|3968.01
22:41:24|3968.01
22:41:25|3968.02
22:41:26|3968.02
22:41:27|3968.02
22:41:28|3968.02
22:41:29|3968.07
22:41:30|3968.07
22:41:31|3968.07
22:41:32|3968.07
22:41:33|3968.07
22:41:34|3968.07
22:41:35|3968.07
22:41:36|3968.07
22:41:37|3968.08
22:41:38|3968.08
22:41:39|3968.08
22:41:40|3968.08
22:41:41|3968.45
22:41:42|3968.45
22:41:43|3968.64
22:41:44|3969.1
22:41:45|3969.1
22:41:46|3969.1
22:41:47|3969.09
22:41:48|3969.1
22:41:49|3969.1
22:41:50|3969.1
22:41:51|3969.63
22:41:52|3970.25
22:41:53|3970.24
22:41:54|3970.24
22:41:55|3970.24
22:41:56|3970.25
22:41:57|3970.24
22:41:58|3970.25
22:41:59|3970.25
22:42:00|3970.25
22:42:01|3970.25
22:42:02|3970.25
22:42:03|3970.25
22:42:04|3969.9
22:42:05|3969.9
22:42:06|3969.61
22:42:08|3969.61
22:42:09|3969.6
22:42:10|3969.6
22:42:10|3969.27
22:42:12|3969.27
22:42:13|3969.27
22:42:14|3969.27
22:42:15|3969.27
22:42:16|3969.27
22:42:17|3969.99
22:42:18|3969.85
22:42:19|3969.85
22:42:20|3969.85
22:42:21|3969.85
22:42:22|3969.4
22:42:23|3969.1
22:42:24|3969.1
22:42:25|3969.1
22:42:26|3969.1
22:42:27|3969.1
22:42:28|3969.1
22:42:29|3969.1
22:42:30|3969.63
22:42:31|3969.24
22:42:32|3969.24
22:42:33|3969.24
22:42:34|3969.17
22:42:35|3969.18
22:42:36|3969.99
22:42:38|3969.63
22:42:38|3969.39
22:42:39|3969.4
22:42:40|3969.4
22:42:41|3969.18
22:42:42|3969.18
22:42:43|3969.18
22:42:44|3969.18
22:42:45|3969.18
22:42:46|3969.18
22:42:47|3969.18
22:42:48|3969.18
22:42:49|3969.17
22:42:50|3969.18
22:42:51|3969.18
22:42:52|3969.18
22:42:53|3969.18
22:42:54|3969.18
22:42:55|3969.18
22:42:56|3969.18
22:42:57|3969.17
22:42:58|3969.18
22:42:59|3969.17
22:43:00|3969.18
22:43:01|3969.18
22:43:02|3969.18
22:43:03|3969.18
22:43:04|3969.18
22:43:06|3969.18
22:43:07|3969.18
22:43:09|3968.64
22:43:09|3967.81
22:43:11|3967.81
22:43:12|3968.3
22:43:13|3970.25
22:43:14|3970.54
22:43:14|3970.6
22:43:16|3970.57
22:43:17|3970.56
22:43:18|3970.56
22:43:19|3970.79
22:43:20|3970.85
22:43:21|3970.85
22:43:22|3970.86
22:43:23|3970.86
22:43:24|3970.85
22:43:25|3970.85
22:43:26|3970.85
22:43:27|3970.86
22:43:28|3970.86
22:43:29|3970.86
22:43:30|3970.71
22:43:31|3970.71
22:43:31|3970.71
22:43:33|3970.71
22:43:34|3970.71
22:43:35|3970.72
22:43:36|3970.72
22:43:37|3970.72
22:43:38|3970.72
22:43:38|3970.72
22:43:40|3970.72
22:43:40|3970.72
22:43:42|3970.72
22:43:43|3970.72
22:43:44|3970.72
22:43:45|3970.68
22:43:45|3970.68
22:43:47|3970.68
22:43:48|3970.61
22:43:49|3970.61
22:43:49|3970.61
22:43:51|3970.61
22:43:52|3971.14
22:43:53|3971.14
22:43:54|3971.15
22:43:55|3971.15
22:43:56|3971.14
22:43:56|3971.14
22:43:58|3971.05
22:43:58|3971.05
22:43:59|3971.05
22:44:01|3971.05
22:44:01|3971.21
22:44:03|3971.21
22:44:04|3971.21
22:44:05|3971.21
22:44:06|3971.21
22:44:07|3971.21
22:44:09|3971.2
22:44:10|3971.21
22:44:11|3971.21
22:44:12|3971.21
22:44:12|3971.21
22:44:13|3971.21
22:44:15|3971.21
22:44:16|3971.21
22:44:17|3971.21
22:44:17|3971.2
22:44:18|3971.2
22:44:19|3971.2
22:44:21|3971.2
22:44:22|3971.2
22:44:23|3971.2
22:44:23|3971.2
22:44:24|3971.2
22:44:26|3971.2
22:44:27|3971.2
22:44:27|3971.2
22:44:28|3970.43
22:44:29|3970.45
22:44:30|3970.45
22:44:31|3970.45
22:44:33|3970.45
22:44:34|3970.45
22:44:35|3970.45
22:44:35|3970.45
22:44:36|3970.45
22:44:38|3970.44
22:44:38|3970.45
22:44:39|3970.47
22:44:40|3970.77
22:44:42|3970.77
22:44:42|3970.67
22:44:43|3970.67
22:44:44|3970.67
22:44:45|3970.67
22:44:46|3970.67
22:44:47|3970.66
22:44:49|3969.59
22:44:49|3970.
22:44:51|3970.
22:44:51|3970.
22:44:52|3970.
22:44:54|3970.
22:44:54|3970.16
22:44:55|3969.93
22:44:56|3969.93
22:44:57|3969.94
22:44:58|3969.94
22:45:00|3969.93
22:45:01|3969.93
22:45:01|3969.93
22:45:03|3969.93
22:45:03|3969.94
22:45:04|3969.93
22:45:05|3969.94
22:45:06|3969.94
22:45:08|3969.94
22:45:10|3969.94
22:45:11|3969.94
22:45:12|3969.94
22:45:13|3969.93
22:45:13|3969.93
22:45:15|3969.93
22:45:16|3969.93
22:45:17|3969.93
22:45:18|3969.94
22:45:18|3969.94
22:45:20|3969.94
22:45:21|3969.94
22:45:22|3969.93
22:45:23|3969.93
22:45:24|3969.03
22:45:25|3968.18
22:45:26|3968.18
22:45:27|3968.18
22:45:27|3968.18
22:45:29|3968.18
22:45:30|3968.18
22:45:31|3968.18
22:45:32|3968.18
22:45:33|3968.18
22:45:34|3968.18
22:45:35|3968.18
22:45:36|3968.18
22:45:37|3968.18
22:45:38|3967.93
22:45:38|3967.93
22:45:39|3967.94
22:45:41|3967.94
22:45:42|3967.94
22:45:43|3967.94
22:45:43|3967.94
22:45:44|3967.94
22:45:45|3967.94
22:45:47|3967.94
22:45:48|3967.94
22:45:48|3967.94
22:45:50|3967.94
22:45:51|3967.94
22:45:52|3967.94
22:45:53|3967.98
22:45:54|3967.98
22:45:55|3968.19
22:45:55|3968.19
22:45:57|3968.2
22:45:58|3968.2
22:45:58|3968.2
22:45:59|3968.2
22:46:00|3968.2
22:46:01|3968.2
22:46:03|3968.2
22:46:03|3967.66
22:46:04|3967.66
22:46:05|3967.52
22:46:07|3967.35
22:46:08|3967.35
22:46:09|3967.35
22:46:10|3967.34
22:46:11|3967.34
22:46:12|3967.35
22:46:14|3967.34
22:46:15|3967.34
22:46:16|3967.35
22:46:17|3967.28
22:46:18|3967.28
22:46:19|3967.28
22:46:20|3967.21
22:46:21|3967.21
22:46:22|3967.21
22:46:23|3967.21
22:46:24|3967.21
22:46:25|3967.21
22:46:26|3965.69
22:46:27|3965.93
22:46:28|3965.68
22:46:29|3965.28
22:46:30|3965.2
22:46:31|3965.2
22:46:32|3965.3
22:46:33|3965.59
22:46:34|3965.59
22:46:35|3965.89
22:46:36|3965.89
22:46:37|3965.88
22:46:38|3965.88
22:46:39|3965.88
22:46:40|3965.88
22:46:41|3965.88
22:46:42|3965.88
22:46:43|3965.55
22:46:44|3965.55
22:46:45|3965.55
22:46:46|3965.55
22:46:47|3965.36
22:46:48|3965.36
22:46:49|3965.36
22:46:50|3966.79
22:46:51|3967.
22:46:52|3967.
22:46:53|3967.
22:46:54|3966.99
22:46:55|3966.99
22:46:56|3966.99
22:46:57|3967.
22:46:58|3967.
22:46:59|3967.
22:47:00|3966.99
22:47:01|3967.
22:47:02|3967.
22:47:03|3967.
22:47:04|3967.
22:47:05|3966.99
22:47:06|3966.99
22:47:07|3967.
22:47:08|3967.
22:47:09|3967.
22:47:11|3967.
22:47:12|3967.
22:47:13|3967.
22:47:15|3966.99
22:47:16|3966.99
22:47:17|3966.99
22:47:18|3967.
22:47:19|3967.
22:47:20|3967.
22:47:22|3967.
22:47:23|3967.
22:47:23|3967.
22:47:25|3967.
22:47:25|3966.99
22:47:27|3966.99
22:47:27|3967.
22:47:28|3967.
22:47:29|3967.
22:47:31|3966.05
22:47:31|3966.05
22:47:33|3966.05
22:47:33|3966.04
22:47:34|3966.05
22:47:35|3966.05
22:47:37|3966.05
22:47:38|3966.04
22:47:39|3966.04
22:47:40|3966.05
22:47:40|3966.72
22:47:41|3966.72
22:47:43|3966.72
22:47:43|3966.72
22:47:45|3966.71
22:47:46|3966.71
22:47:46|3966.71
22:47:48|3966.71
22:47:48|3966.71
22:47:49|3966.71
22:47:50|3966.71
22:47:52|3966.71
22:47:53|3966.71
22:47:53|3966.71
22:47:54|3966.71
22:47:55|3966.71
22:47:56|3966.71
22:47:58|3966.71
22:47:58|3966.71
22:47:59|3966.71
22:48:00|3966.71
22:48:01|3966.71
22:48:02|3966.71
22:48:03|3966.7
22:48:04|3966.7
22:48:05|3966.38
22:48:06|3966.05
22:48:08|3966.05
22:48:08|3966.05
22:48:09|3966.05
22:48:10|3966.05
22:48:12|3966.05
22:48:14|3966.05
22:48:15|3965.75
22:48:16|3965.75
22:48:17|3965.75
22:48:18|3965.75
22:48:19|3965.75
22:48:20|3965.75
22:48:21|3965.6
22:48:22|3965.6
22:48:23|3965.6
22:48:24|3965.6
22:48:25|3965.6
22:48:26|3965.6
22:48:27|3965.6
22:48:28|3965.6
22:48:29|3965.59
22:48:30|3965.59
22:48:31|3965.59
22:48:32|3965.59
22:48:33|3965.6
22:48:34|3965.6
22:48:35|3965.6
22:48:36|3965.6
22:48:37|3966.05
22:48:38|3966.05
22:48:39|3966.05
22:48:40|3966.05
22:48:41|3966.04
22:48:42|3966.04
22:48:43|3966.04
22:48:44|3966.
22:48:45|3966.
22:48:46|3966.
22:48:47|3966.
22:48:48|3966.
22:48:49|3966.
22:48:50|3966.
22:48:51|3966.
22:48:52|3965.89
22:48:53|3965.89
22:48:54|3965.89
22:48:55|3965.89
22:48:56|3965.89
22:48:57|3965.89
22:48:58|3965.89
22:48:59|3965.89
22:49:00|3965.89
22:49:01|3965.89
22:49:02|3965.88
22:49:03|3965.88
22:49:04|3965.88
22:49:05|3965.88
22:49:06|3965.89
22:49:07|3965.89
22:49:08|3965.89
22:49:09|3965.88
22:49:11|3965.88
22:49:11|3965.88
22:49:13|3965.88
22:49:14|3965.88
22:49:16|3966.7
22:49:17|3967.26
22:49:19|3967.81
22:49:19|3967.82
22:49:20|3967.81
22:49:21|3967.82
22:49:23|3967.82
22:49:23|3967.88
22:49:24|3967.94
22:49:25|3967.94
22:49:26|3967.94
22:49:28|3967.95
22:49:29|3967.95
22:49:30|3968.
22:49:31|3968.07
22:49:32|3968.07
22:49:32|3968.07
22:49:34|3968.08
22:49:34|3968.42
22:49:35|3968.43
22:49:36|3969.48
22:49:38|3969.49
22:49:39|3969.49
22:49:40|3970.96
22:49:41|3971.3
22:49:42|3971.39
22:49:43|3971.38
22:49:44|3971.38
22:49:45|3971.39
22:49:45|3971.39
22:49:47|3971.39
22:49:48|3971.58
22:49:49|3972.
22:49:50|3972.02
22:49:51|3972.05
22:49:52|3972.05
22:49:52|3972.06
22:49:54|3972.06
22:49:55|3972.06
22:49:56|3972.06
22:49:57|3972.06
22:49:58|3972.06
22:49:59|3972.11
22:50:00|3972.11
22:50:01|3973.
22:50:02|3972.7
22:50:02|3972.7
22:50:03|3972.7
22:50:05|3972.67
22:50:06|3972.67
22:50:07|3972.67
22:50:08|3972.67
22:50:09|3972.68
22:50:10|3972.68
22:50:11|3972.68
22:50:12|3972.67
22:50:12|3972.33
22:50:15|3972.32
22:50:16|3972.1
22:50:17|3972.1
22:50:18|3972.1
22:50:19|3972.1
22:50:20|3972.1
22:50:21|3972.1
22:50:22|3972.1
22:50:23|3972.09
22:50:24|3972.09
22:50:25|3971.9
22:50:26|3971.9
22:50:27|3971.9
22:50:28|3971.9
22:50:29|3971.81
22:50:30|3971.81
22:50:31|3971.81
22:50:32|3971.81
22:50:33|3971.73
22:50:34|3970.8
22:50:35|3970.8
22:50:36|3970.79
22:50:37|3970.8
22:50:38|3970.8
22:50:39|3971.05
22:50:40|3971.4
22:50:41|3971.4
22:50:42|3971.57
22:50:43|3971.56
22:50:44|3971.56
22:50:45|3973.03
22:50:46|3973.03
22:50:47|3973.03
22:50:48|3972.52
22:50:49|3972.52
22:50:50|3972.74
22:50:51|3972.74
22:50:52|3972.74
22:50:53|3972.75
22:50:54|3972.75
22:50:55|3972.75
22:50:56|3973.07
22:50:57|3973.07
22:50:58|3973.07
22:50:59|3973.33
22:51:00|3973.33
22:51:01|3973.32
22:51:02|3973.03
22:51:03|3972.24
22:51:04|3972.24
22:51:05|3972.24
22:51:06|3972.24
22:51:07|3972.21
22:51:08|3972.21
22:51:09|3972.21
22:51:10|3972.6
22:51:11|3972.69
22:51:12|3972.69
22:51:13|3972.68
22:51:14|3972.69
22:51:15|3972.69
22:51:17|3972.72
22:51:18|3972.72
22:51:19|3972.72
22:51:19|3972.73
22:51:20|3972.9
22:51:21|3972.9
22:51:22|3972.9
22:51:23|3972.9
22:51:25|3972.9
22:51:26|3972.9
22:51:27|3973.09
22:51:27|3973.09
22:51:28|3973.09
22:51:30|3973.
22:51:30|3973.
22:51:32|3973.
22:51:33|3973.32
22:51:34|3973.32
22:51:35|3973.32
22:51:36|3973.33
22:51:37|3973.79
22:51:38|3973.79
22:51:39|3973.94
22:51:40|3973.94
22:51:41|3973.94
22:51:42|3973.94
22:51:43|3974.37
22:51:44|3974.4
22:51:45|3974.4
22:51:46|3974.4
22:51:47|3974.4
22:51:48|3974.4
22:51:49|3974.4
22:51:50|3974.4
22:51:51|3974.4
22:51:52|3974.4
22:51:53|3974.39
22:51:54|3974.39
22:51:55|3973.8
22:51:56|3973.89
22:51:57|3973.89
22:51:58|3974.01
22:51:59|3974.01
22:52:00|3974.01
22:52:01|3974.55
22:52:02|3974.94
22:52:03|3975.03
22:52:04|3975.4
22:52:05|3975.4
22:52:06|3975.41
22:52:07|3975.4
22:52:08|3975.41
22:52:09|3975.41
22:52:10|3975.41
22:52:11|3975.4
22:52:12|3975.41
22:52:13|3975.41
22:52:14|3975.41
22:52:15|3975.4
22:52:17|3975.41
22:52:18|3975.78
22:52:19|3975.8
22:52:20|3975.79
22:52:22|3975.39
22:52:22|3975.39
22:52:23|3975.39
22:52:24|3975.39
22:52:25|3975.37
22:52:26|3975.36
22:52:27|3975.37
22:52:28|3975.36
22:52:29|3975.36
22:52:30|3975.36
22:52:31|3975.92
22:52:32|3976.05
22:52:33|3976.06
22:52:34|3976.05
22:52:35|3976.06
22:52:36|3976.06
22:52:37|3976.06
22:52:38|3976.07
22:52:39|3976.07
22:52:40|3976.07
22:52:41|3976.06
22:52:42|3976.07
22:52:43|3976.06
22:52:44|3976.55
22:52:45|3976.56
22:52:46|3976.09
22:52:47|3976.09
22:52:48|3976.1
22:52:49|3976.1
22:52:50|3976.1
22:52:51|3976.1
22:52:52|3976.1
22:52:53|3976.1
22:52:54|3976.1
22:52:55|3976.1
22:52:56|3976.1
22:52:57|3976.8
22:52:58|3976.82
22:52:59|3976.82
22:53:00|3976.81
22:53:01|3976.81
22:53:02|3976.82
22:53:04|3976.82
22:53:06|3976.82
22:53:06|3976.82
22:53:07|3976.82
22:53:08|3976.81
22:53:09|3976.82
22:53:10|3976.82
22:53:11|3976.82
22:53:12|3976.
22:53:13|3976.
22:53:14|3976.
22:53:15|3975.79
22:53:17|3975.79
22:53:19|3975.78
22:53:20|3975.79
22:53:20|3975.79
22:53:22|3975.79
22:53:23|3975.79
22:53:25|3975.79
22:53:25|3975.79
22:53:27|3975.79
22:53:28|3975.79
22:53:29|3975.79
22:53:29|3975.78
22:53:30|3975.78
22:53:32|3975.78
22:53:33|3975.78
22:53:33|3975.78
22:53:34|3975.78
22:53:35|3975.79
22:53:36|3975.79
22:53:37|3975.79
22:53:38|3975.79
22:53:40|3975.79
22:53:41|3975.79
22:53:42|3975.79
22:53:43|3975.79
22:53:44|3975.35
22:53:45|3975.
22:53:46|3974.49
22:53:47|3974.49
22:53:48|3974.49
22:53:49|3974.49
22:53:51|3973.38
22:53:51|3974.49
22:53:52|3974.59
22:53:53|3974.59
22:53:54|3974.59
22:53:56|3975.06
22:53:57|3975.16
22:53:57|3975.16
22:53:58|3975.15
22:54:00|3975.16
22:54:01|3975.16
22:54:01|3974.73
22:54:02|3974.48
22:54:03|3974.26
22:54:04|3973.92
22:54:05|3973.92
22:54:06|3973.72
22:54:08|3972.75
22:54:09|3972.75
22:54:10|3972.75
22:54:11|3972.75
22:54:12|3972.75
22:54:13|3972.76
22:54:14|3972.76
22:54:15|3972.76
22:54:16|3972.26
22:54:17|3972.26
22:54:19|3972.26
22:54:20|3972.26
22:54:21|3972.25
22:54:22|3972.25
22:54:23|3972.25
22:54:25|3972.25
22:54:26|3972.25
22:54:26|3972.26
22:54:28|3972.26
22:54:28|3972.26
22:54:30|3972.26
22:54:31|3972.26
22:54:32|3972.26
22:54:32|3972.21
22:54:34|3972.17
22:54:35|3972.17
22:54:36|3972.17
22:54:37|3972.17
22:54:38|3972.17
22:54:39|3972.17
22:54:40|3972.17
22:54:40|3972.17
22:54:42|3972.17
22:54:43|3972.16
22:54:44|3972.05
22:54:45|3972.01
22:54:46|3972.01
22:54:47|3972.01
22:54:48|3972.01
22:54:49|3972.01
22:54:50|3972.01
22:54:50|3972.01
22:54:52|3972.01
22:54:53|3972.
22:54:54|3972.25
22:54:55|3972.72
22:54:56|3972.72
22:54:57|3972.72
22:54:57|3972.72
22:54:59|3972.6
22:55:00|3973.
22:55:01|3973.
22:55:02|3973.31
22:55:02|3973.31
22:55:04|3973.31
22:55:04|3973.31
22:55:05|3973.31
22:55:07|3973.8
22:55:08|3973.8
22:55:09|3972.16
22:55:09|3971.57
22:55:11|3971.2
22:55:12|3971.2
22:55:12|3971.2
22:55:14|3971.2
22:55:15|3971.02
22:55:16|3971.02
22:55:17|3970.8
22:55:17|3970.78
22:55:19|3970.11
22:55:20|3970.11
22:55:21|3970.11
22:55:22|3969.35
22:55:23|3969.35
22:55:24|3969.83
22:55:26|3970.
22:55:26|3970.35
22:55:28|3970.01
22:55:28|3970.01
22:55:29|3970.01
22:55:30|3970.01
22:55:31|3970.01
22:55:32|3970.01
22:55:33|3970.01
22:55:34|3970.01
22:55:35|3970.01
22:55:36|3970.01
22:55:37|3970.01
22:55:38|3970.01
22:55:39|3970.01
22:55:40|3970.
22:55:41|3970.
22:55:42|3969.98
22:55:43|3969.98
22:55:44|3969.81
22:55:45|3969.81
22:55:46|3969.81
22:55:47|3969.81
22:55:48|3969.81
22:55:50|3971.01
22:55:51|3971.04
22:55:52|3971.04
22:55:53|3971.04
22:55:54|3971.04
22:55:55|3971.04
22:55:56|3970.84
22:55:57|3970.84
22:55:58|3970.84
22:55:59|3970.83
22:56:00|3970.84
22:56:01|3971.57
22:56:02|3971.57
22:56:03|3971.57
22:56:04|3971.57
22:56:04|3972.28
22:56:06|3972.54
22:56:06|3972.54
22:56:08|3971.86
22:56:08|3971.86
22:56:09|3971.16
22:56:11|3971.16
22:56:11|3971.02
22:56:13|3970.77
22:56:14|3970.77
22:56:15|3970.77
22:56:16|3971.42
22:56:17|3971.42
22:56:18|3971.42
22:56:18|3971.42
22:56:20|3971.48
22:56:21|3971.47
22:56:23|3971.48
22:56:24|3971.48
22:56:25|3971.17
22:56:26|3971.17
22:56:27|3971.17
22:56:28|3971.17
22:56:29|3971.17
22:56:30|3971.17
22:56:30|3970.78
22:56:32|3970.77
22:56:33|3970.77
22:56:33|3970.46
22:56:34|3970.19
22:56:35|3970.19
22:56:36|3970.07
22:56:37|3970.07
22:56:39|3970.07
22:56:39|3970.07
22:56:41|3970.46
22:56:41|3969.96
22:56:42|3969.96
22:56:44|3970.01
22:56:44|3970.01
22:56:46|3970.01
22:56:47|3970.01
22:56:47|3970.21
22:56:48|3970.77
22:56:50|3970.76
22:56:51|3970.76
22:56:51|3970.77
22:56:53|3970.77
22:56:53|3970.77
22:56:55|3970.77
22:56:55|3970.77
22:56:56|3970.77
22:56:58|3970.97
22:56:58|3970.97
22:56:59|3970.54
22:57:01|3970.53
22:57:02|3970.53
22:57:03|3970.49
22:57:04|3970.49
22:57:06|3970.12
22:57:06|3970.06
22:57:07|3970.06
22:57:08|3970.06
22:57:10|3970.06
22:57:10|3970.06
22:57:11|3970.05
22:57:12|3970.05
22:57:13|3970.05
22:57:15|3970.05
22:57:15|3970.06
22:57:16|3970.06
22:57:17|3970.06
22:57:18|3970.06
22:57:19|3970.06
22:57:21|3970.45
22:57:23|3970.46
22:57:24|3970.48
22:57:25|3970.48
22:57:26|3970.48
22:57:28|3970.48
22:57:28|3970.4
22:57:29|3970.04
22:57:31|3970.03
22:57:31|3970.04
22:57:33|3970.04
22:57:34|3970.04
22:57:34|3970.03
22:57:35|3970.04
22:57:37|3970.04
22:57:37|3970.04
22:57:38|3970.03
22:57:39|3970.03
22:57:40|3970.03
22:57:41|3970.03
22:57:42|3970.03
22:57:43|3969.27
22:57:45|3969.27
22:57:45|3969.26
22:57:46|3969.26
22:57:47|3969.26
22:57:49|3969.27
22:57:50|3969.27
22:57:51|3969.07
22:57:51|3969.26
22:57:52|3969.26
22:57:54|3969.26
22:57:55|3968.47
22:57:55|3968.24
22:57:56|3968.09
22:57:57|3967.9
22:57:58|3967.9
22:57:59|3967.34
22:58:00|3967.44
22:58:02|3968.79
22:58:03|3968.96
22:58:04|3968.08
22:58:05|3968.
22:58:06|3968.
22:58:07|3968.
22:58:08|3968.
22:58:09|3967.69
22:58:10|3967.69
22:58:11|3967.69
22:58:12|3967.69
22:58:13|3967.69
22:58:14|3967.69
22:58:15|3967.69
22:58:16|3967.69
22:58:17|3967.69
22:58:18|3967.05
22:58:19|3967.05
22:58:20|3967.05
22:58:21|3967.08
22:58:23|3967.08
22:58:24|3967.08
22:58:25|3967.08
22:58:26|3967.08
22:58:27|3967.08
22:58:28|3967.08
22:58:29|3967.08
22:58:30|3967.08
22:58:31|3967.08
22:58:32|3967.08
22:58:33|3967.08
22:58:33|3967.08
22:58:35|3967.08
22:58:36|3967.3
22:58:37|3967.3
22:58:38|3967.3
22:58:39|3967.3
22:58:40|3967.3
22:58:41|3967.3
22:58:42|3967.31
22:58:43|3967.3
22:58:44|3967.3
22:58:45|3967.31
22:58:46|3967.31
22:58:47|3967.31
22:58:48|3967.69
22:58:49|3970.03
22:58:50|3970.03
22:58:51|3970.03
22:58:52|3970.02
22:58:53|3970.02
22:58:54|3970.02
22:58:55|3970.02
22:58:56|3969.8
22:58:57|3969.81
22:58:58|3969.81
22:58:59|3969.81
22:59:00|3969.81
22:59:01|3969.81
22:59:02|3969.8
22:59:03|3968.76
22:59:04|3968.18
22:59:05|3967.64
22:59:06|3967.17
22:59:07|3967.17
22:59:08|3967.6
22:59:10|3967.6
22:59:11|3967.6
22:59:12|3966.73
22:59:13|3966.73
22:59:14|3966.7
22:59:15|3966.7
22:59:16|3966.65
22:59:16|3966.65
22:59:18|3965.19
22:59:19|3966.8
22:59:19|3966.91
22:59:20|3966.92
22:59:22|3966.92
22:59:24|3966.91
22:59:25|3966.92
22:59:26|3966.84
22:59:27|3966.84
22:59:29|3966.84
22:59:29|3966.84
22:59:30|3966.84
22:59:31|3967.05
22:59:32|3967.05
22:59:34|3967.05
22:59:35|3967.05
22:59:35|3967.05
22:59:36|3967.04
22:59:38|3967.05
22:59:39|3967.05
22:59:40|3967.05
22:59:41|3968.19
22:59:42|3968.57
22:59:43|3968.79
22:59:49|3969.35
22:59:50|3969.35
22:59:51|3969.35
22:59:52|3969.35
22:59:53|3969.35
22:59:54|3969.35
22:59:55|3969.35
22:59:56|3969.35
22:59:57|3969.35
22:59:58|3969.35
22:59:59|3969.35
23:00:00|3969.01
23:00:01|3969.01
23:00:02|3968.63
23:00:03|3968.02
23:00:04|3967.56
23:00:05|3966.81
23:00:06|3966.1
23:00:07|3966.94
23:00:08|3966.95
23:00:09|3966.94
23:00:10|3966.94
23:00:11|3966.95
23:00:12|3967.43
23:00:13|3968.
23:00:14|3968.
23:00:15|3968.
23:00:16|3968.01
23:00:17|3968.01
23:00:18|3968.
23:00:19|3968.
23:00:20|3968.
23:00:21|3968.01
23:00:22|3968.
23:00:23|3968.
23:00:24|3968.
23:00:25|3968.
23:00:26|3968.01
23:00:27|3968.01
23:00:29|3968.01
23:00:30|3968.03
23:00:31|3968.04
23:00:32|3968.79
23:00:33|3969.15
23:00:34|3969.35
23:00:35|3969.35
23:00:36|3969.4
23:00:37|3969.39
23:00:38|3969.4
23:00:40|3969.4
23:00:40|3969.4
23:00:41|3969.4
23:00:43|3969.4
23:00:43|3969.4
23:00:44|3969.39
23:00:45|3969.4
23:00:46|3969.4
23:00:47|3969.4
23:00:48|3969.4
23:00:49|3969.81
23:00:50|3969.81
23:00:51|3969.81
23:00:52|3970.
23:00:53|3970.
23:00:54|3970.
23:00:55|3970.
23:00:56|3970.
23:00:57|3970.
23:00:58|3970.
23:00:59|3970.
23:01:00|3970.
23:01:01|3970.
23:01:02|3970.
23:01:03|3970.
23:01:04|3970.
23:01:05|3970.
23:01:06|3970.
23:01:07|3970.
23:01:08|3970.
23:01:09|3970.36
23:01:10|3972.37
23:01:11|3973.42
23:01:12|3973.72
23:01:13|3973.85
23:01:14|3973.87
23:01:15|3973.87
23:01:16|3973.88
23:01:17|3973.94
23:01:18|3973.94
23:01:19|3973.93
23:01:20|3973.93
23:01:21|3973.93
23:01:22|3973.93
23:01:23|3973.93
23:01:25|3973.93
23:01:26|3974.04
23:01:28|3976.5
23:01:29|3976.49
23:01:30|3977.2
23:01:31|3976.5
23:01:32|3976.49
23:01:33|3976.5
23:01:34|3976.5
23:01:35|3976.5
23:01:36|3976.76
23:01:37|3976.76
23:01:38|3976.76
23:01:38|3976.76
23:01:40|3976.78
23:01:40|3976.49
23:01:42|3976.19
23:01:43|3976.61
23:01:43|3977.01
23:01:44|3977.02
23:01:46|3977.02
23:01:47|3976.99
23:01:48|3976.99
23:01:49|3976.8
23:01:50|3976.82
23:01:50|3976.82
23:01:52|3976.74
23:01:53|3976.74
23:01:54|3976.74
23:01:55|3976.3
23:01:56|3976.3
23:01:56|3976.3
23:01:58|3976.6
23:01:59|3976.6
23:01:59|3976.6
23:02:01|3976.6
23:02:02|3976.68
23:02:03|3975.45
23:02:03|3975.45
23:02:04|3975.45
23:02:06|3975.45
23:02:06|3975.45
23:02:08|3975.45
23:02:09|3975.45
23:02:09|3975.37
23:02:10|3975.37
23:02:11|3974.96
23:02:12|3974.96
23:02:14|3974.96
23:02:14|3974.65
23:02:15|3973.7
23:02:17|3973.15
23:02:18|3973.21
23:02:19|3973.33
23:02:20|3973.45
23:02:21|3973.69
23:02:21|3973.41
23:02:22|3973.41
23:02:23|3973.4
23:02:25|3973.05
23:02:25|3973.05
23:02:28|3972.81
23:02:29|3972.81
23:02:30|3972.55
23:02:31|3972.55
23:02:32|3972.55
23:02:33|3972.54
23:02:34|3972.54
23:02:34|3972.54
23:02:36|3972.54
23:02:37|3972.54
23:02:38|3972.54
23:02:39|3972.54
23:02:41|3971.13
23:02:42|3970.99
23:02:43|3970.99
23:02:44|3971.12
23:02:45|3971.12
23:02:45|3971.12
23:02:47|3971.12
23:02:48|3971.24
23:02:49|3971.24
23:02:50|3971.24
23:02:51|3971.29
23:02:52|3971.29
23:02:52|3971.29
23:02:54|3971.29
23:02:54|3971.29
23:02:56|3971.51
23:02:57|3971.85
23:02:58|3971.93
23:02:59|3972.53
23:02:59|3972.53
23:03:01|3972.53
23:03:02|3972.53
23:03:03|3972.71
23:03:04|3972.71
23:03:05|3972.71
23:03:06|3972.71
23:03:07|3972.71
23:03:08|3972.91
23:03:09|3972.91
23:03:10|3972.91
23:03:11|3972.89
23:03:13|3973.14
23:03:13|3973.14
23:03:14|3973.14
23:03:15|3973.14
23:03:16|3973.14
23:03:17|3973.14
23:03:18|3973.14
23:03:19|3973.7
23:03:20|3974.13
23:03:21|3974.13
23:03:22|3974.03
23:03:23|3974.02
23:03:25|3974.25
23:03:25|3974.51
23:03:27|3976.35
23:03:28|3976.95
23:03:30|3976.78
23:03:30|3976.78
23:03:31|3976.78
23:03:33|3976.78
23:03:34|3976.78
23:03:35|3977.61
23:03:35|3977.99
23:03:37|3977.59
23:03:38|3977.59
23:03:38|3977.2
23:03:40|3977.2
23:03:40|3977.02
23:03:42|3977.02
23:03:43|3977.03
23:03:44|3977.03
23:03:45|3977.87
23:03:46|3977.87
23:03:47|3977.99
23:03:48|3978.
23:03:50|3978.
23:03:50|3978.15
23:03:51|3978.15
23:03:52|3978.25
23:03:53|3978.72
23:03:55|3979.49
23:03:57|3979.65
23:03:57|3979.26
23:03:58|3979.26
23:03:59|3979.26
23:04:00|3978.91
23:04:01|3978.77
23:04:02|3978.77
23:04:03|3978.27
23:04:04|3978.23
23:04:05|3978.23
23:04:06|3978.26
23:04:07|3978.26
23:04:08|3978.26
23:04:09|3978.18
23:04:10|3978.18
23:04:11|3978.18
23:04:12|3978.
23:04:13|3978.
23:04:14|3979.31
23:04:15|3979.98
23:04:16|3979.81
23:04:17|3979.92
23:04:18|3979.92
23:04:19|3979.92
23:04:20|3979.92
23:04:21|3978.69
23:04:22|3979.6
23:04:23|3979.99
23:04:24|3980.
23:04:25|3980.
23:04:26|3980.
23:04:28|3980.
23:04:30|3980.
23:04:31|3980.
23:04:33|3980.
23:04:34|3980.
23:04:34|3980.
23:04:36|3979.99
23:04:36|3979.99
23:04:38|3979.99
23:04:39|3979.4
23:04:41|3979.4
23:04:41|3979.4
23:04:42|3979.4
23:04:43|3979.4
23:04:44|3979.4
23:04:45|3979.8
23:04:46|3979.8
23:04:47|3979.8
23:04:48|3979.8
23:04:49|3979.8
23:04:50|3978.
23:04:51|3977.86
23:04:52|3978.41
23:04:53|3978.41
23:04:54|3978.41
23:04:55|3978.41
23:04:56|3978.
23:04:57|3978.
23:04:58|3978.
23:04:59|3978.
23:05:01|3979.4
23:05:02|3979.4
23:05:03|3979.79
23:05:04|3979.78
23:05:05|3979.78
23:05:05|3979.78
23:05:07|3979.78
23:05:07|3980.62
23:05:08|3980.63
23:05:10|3980.34
23:05:10|3980.34
23:05:12|3980.17
23:05:12|3979.01
23:05:14|3979.22
23:05:15|3979.22
23:05:16|3979.22
23:05:17|3979.22
23:05:18|3978.77
23:05:19|3978.77
23:05:20|3978.77
23:05:21|3978.77
23:05:21|3978.77
23:05:22|3979.33
23:05:23|3979.4
23:05:24|3979.4
23:05:26|3979.4
23:05:26|3979.4
23:05:27|3979.4
23:05:29|3979.39
23:05:30|3979.4
23:05:31|3979.4
23:05:32|3979.4
23:05:34|3979.4
23:05:35|3979.4
23:05:35|3979.36
23:05:37|3979.36
23:05:38|3979.36
23:05:39|3979.36
23:05:40|3980.26
23:05:41|3980.26
23:05:42|3980.01
23:05:43|3980.01
23:05:44|3980.
23:05:45|3980.
23:05:46|3980.
23:05:47|3977.43
23:05:48|3977.42
23:05:49|3977.
23:05:50|3976.54
23:05:51|3976.54
23:05:52|3976.51
23:05:53|3976.05
23:05:54|3976.05
23:05:55|3976.05
23:05:56|3976.
23:05:58|3976.01
23:05:59|3976.01
23:06:00|3976.
23:06:00|3976.
23:06:01|3976.
23:06:02|3976.
23:06:03|3976.
23:06:04|3976.
23:06:05|3976.
23:06:07|3976.
23:06:08|3976.
23:06:09|3976.
23:06:10|3976.04
23:06:11|3976.04
23:06:12|3976.04
23:06:13|3976.04
23:06:14|3976.04
23:06:15|3976.04
23:06:16|3976.03
23:06:17|3976.03
23:06:18|3976.03
23:06:19|3976.21
23:06:20|3976.2
23:06:21|3976.21
23:06:22|3976.21
23:06:23|3976.21
23:06:24|3976.31
23:06:25|3976.31
23:06:26|3976.31
23:06:27|3976.31
23:06:28|3976.31
23:06:29|3976.31
23:06:31|3976.31
23:06:32|3976.36
23:06:33|3976.69
23:06:34|3976.69
23:06:35|3976.69
23:06:36|3976.69
23:06:37|3976.69
23:06:38|3976.5
23:06:39|3977.32
23:06:40|3977.32
23:06:41|3977.32
23:06:42|3977.72
23:06:43|3977.72
23:06:44|3977.71
23:06:45|3977.71
23:06:46|3977.71
23:06:47|3977.71
23:06:48|3977.72
23:06:49|3977.43
23:06:50|3977.43
23:06:51|3977.12
23:06:52|3976.79
23:06:53|3976.23
23:06:54|3976.23
23:06:55|3976.
23:06:56|3975.73
23:06:57|3975.73
23:06:58|3975.73
23:06:59|3975.72
23:07:00|3975.72
23:07:01|3975.73
23:07:02|3975.73
23:07:03|3975.72
23:07:04|3975.72
23:07:05|3975.72
23:07:06|3975.4
23:07:07|3975.39
23:07:08|3975.39
23:07:09|3974.41
23:07:10|3974.41
23:07:11|3974.41
23:07:12|3974.4
23:07:13|3974.4
23:07:14|3974.4
23:07:15|3974.28
23:07:16|3974.21
23:07:17|3974.21
23:07:18|3974.21
23:07:19|3974.21
23:07:20|3974.66
23:07:21|3973.96
23:07:22|3973.96
23:07:23|3974.03
23:07:24|3974.03
23:07:25|3974.03
23:07:26|3974.03
23:07:27|3974.03
23:07:28|3974.18
23:07:30|3974.27
23:07:31|3974.37
23:07:33|3974.39
23:07:34|3974.39
23:07:35|3974.39
23:07:36|3974.39
23:07:37|3974.39
23:07:38|3974.39
23:07:39|3974.39
23:07:40|3974.39
23:07:42|3974.39
23:07:43|3974.39
23:07:43|3974.59
23:07:44|3974.59
23:07:45|3974.59
23:07:46|3974.59
23:07:47|3974.59
23:07:48|3974.59
23:07:49|3974.59
23:07:50|3974.59
23:07:52|3974.59
23:07:52|3974.59
23:07:53|3974.59
23:07:54|3974.59
23:07:55|3974.59
23:07:56|3974.59
23:07:57|3974.59
23:07:58|3974.59
23:08:00|3974.59
23:08:01|3974.59
23:08:02|3974.6
23:08:03|3974.6
23:08:05|3974.6
23:08:05|3975.36
23:08:06|3975.36
23:08:07|3975.36
23:08:08|3975.36
23:08:09|3975.36
23:08:10|3975.36
23:08:11|3975.36
23:08:12|3975.36
23:08:13|3975.36
23:08:14|3975.36
23:08:15|3975.36
23:08:16|3975.2
23:08:17|3974.78
23:08:18|3974.59
23:08:19|3974.59
23:08:20|3974.59
23:08:21|3974.39
23:08:22|3974.39
23:08:23|3974.39
23:08:24|3974.39
23:08:25|3974.39
23:08:26|3974.39
23:08:27|3974.39
23:08:28|3974.39
23:08:29|3974.39
23:08:30|3974.39
23:08:32|3973.28
23:08:33|3973.28
23:08:34|3972.62
23:08:36|3972.61
23:08:37|3972.62
23:08:38|3972.62
23:08:39|3972.95
23:08:40|3972.61
23:08:42|3972.61
23:08:42|3972.61
23:08:44|3972.6
23:08:45|3972.6
23:08:45|3972.6
23:08:46|3972.61
23:08:47|3972.59
23:08:48|3972.97
23:08:49|3972.97
23:08:50|3972.97
23:08:51|3973.31
23:08:52|3973.31
23:08:54|3973.31
23:08:55|3973.31
23:08:56|3974.67
23:08:57|3974.86
23:08:58|3975.07
23:08:59|3974.97
23:09:00|3974.97
23:09:01|3974.97
23:09:02|3974.97
23:09:03|3974.97
23:09:04|3976.34
23:09:05|3976.34
23:09:06|3975.91
23:09:07|3975.48
23:09:08|3975.48
23:09:09|3975.48
23:09:10|3975.47
23:09:11|3975.47
23:09:12|3975.48
23:09:13|3975.48
23:09:14|3975.48
23:09:15|3975.48
23:09:16|3975.48
23:09:17|3975.48
23:09:18|3975.48
23:09:19|3975.48
23:09:20|3975.48
23:09:21|3975.48
23:09:22|3975.48
23:09:23|3975.04
23:09:24|3975.04
23:09:25|3974.1
23:09:26|3974.1
23:09:27|3974.1
23:09:28|3974.1
23:09:29|3974.1
23:09:30|3974.1
23:09:31|3974.1
23:09:32|3974.29
23:09:33|3974.29
23:09:34|3974.29
23:09:36|3974.29
23:09:37|3974.29
23:09:38|3975.
23:09:40|3975.
23:09:40|3975.
23:09:41|3975.
23:09:42|3975.
23:09:43|3974.99
23:09:44|3974.99
23:09:45|3974.99
23:09:46|3974.81
23:09:47|3974.81
23:09:48|3974.81
23:09:50|3974.81
23:09:51|3974.81
23:09:52|3974.81
23:09:53|3974.81
23:09:54|3974.81
23:09:55|3974.81
23:09:56|3974.81
23:09:57|3973.4
23:09:58|3974.03
23:09:59|3974.76
23:10:00|3974.76
23:10:01|3974.76
23:10:02|3974.76
23:10:03|3974.72
23:10:04|3974.72
23:10:05|3974.72
23:10:06|3974.99
23:10:07|3975.39
23:10:08|3975.7
23:10:09|3975.04
23:10:10|3975.06
23:10:11|3975.04
23:10:12|3973.01
23:10:13|3973.05
23:10:14|3973.05
23:10:15|3973.05
23:10:16|3972.38
23:10:18|3972.37
23:10:18|3972.37
23:10:19|3972.37
23:10:20|3972.07
23:10:21|3972.07
23:10:22|3972.07
23:10:23|3973.06
23:10:24|3971.55
23:10:25|3971.55
23:10:26|3971.58
23:10:27|3971.58
23:10:28|3971.58
23:10:29|3971.63
23:10:30|3971.63
23:10:31|3971.62
23:10:32|3971.62
23:10:34|3971.63
23:10:35|3971.63
23:10:36|3971.63
23:10:37|3971.63
23:10:38|3971.63
23:10:39|3971.55
23:10:40|3971.55
23:10:41|3971.55
23:10:42|3971.55
23:10:43|3971.55
23:10:45|3971.55
23:10:45|3971.55
23:10:47|3971.58
23:10:48|3971.83
23:10:49|3971.83
23:10:49|3971.83
23:10:50|3971.83
23:10:51|3971.83
23:10:52|3971.84
23:10:53|3971.84
23:10:55|3971.84
23:10:55|3971.84
23:10:57|3971.84
23:10:57|3971.84
23:10:58|3971.84
23:10:59|3972.73
23:11:00|3972.73
23:11:01|3972.96
23:11:02|3972.96
23:11:03|3972.72
23:11:05|3972.73
23:11:05|3973.17
23:11:06|3973.17
23:11:07|3973.17
23:11:08|3973.17
23:11:09|3973.16
23:11:10|3973.17
23:11:11|3973.17
23:11:12|3973.17
23:11:13|3973.16
23:11:14|3973.08
23:11:15|3973.08
23:11:16|3973.08
23:11:17|3973.08
23:11:18|3973.08
23:11:19|3973.08
23:11:20|3973.08
23:11:21|3973.01
23:11:22|3973.01
23:11:23|3972.5
23:11:25|3972.5
23:11:25|3972.14
23:11:26|3972.13
23:11:27|3972.13
23:11:29|3971.85
23:11:29|3971.85
23:11:30|3971.84
23:11:32|3971.85
23:11:32|3972.3
23:11:33|3972.3
23:11:35|3972.29
23:11:36|3972.29
23:11:38|3972.29
23:11:39|3972.29
23:11:40|3971.85
23:11:41|3971.82
23:11:42|3971.68
23:11:43|3971.23
23:11:44|3971.35
23:11:45|3971.36
23:11:46|3971.36
23:11:47|3971.36
23:11:48|3971.36
23:11:49|3971.36
23:11:50|3971.68
23:11:51|3971.68
23:11:53|3971.68
23:11:53|3971.68
23:11:54|3971.68
23:11:55|3971.68
23:11:56|3971.68
23:11:57|3971.8
23:11:58|3971.99
23:11:59|3971.99
23:12:00|3971.99
23:12:01|3971.99
23:12:02|3971.99
23:12:03|3971.99
23:12:04|3972.
23:12:05|3972.
23:12:06|3972.
23:12:07|3972.
23:12:08|3972.27
23:12:09|3972.34
23:12:10|3972.34
23:12:11|3972.34
23:12:12|3972.34
23:12:13|3972.34
23:12:14|3972.34
23:12:15|3972.17
23:12:16|3972.17
23:12:17|3972.01
23:12:18|3972.02
23:12:20|3972.02
23:12:21|3972.02
23:12:22|3972.01
23:12:23|3972.01
23:12:24|3972.01
23:12:25|3972.01
23:12:26|3972.01
23:12:27|3973.38
23:12:28|3973.38
23:12:29|3972.79
23:12:30|3972.79
23:12:31|3972.79
23:12:32|3972.78
23:12:33|3973.24
23:12:34|3973.24
23:12:36|3973.23
23:12:38|3973.38
23:12:39|3972.8
23:12:40|3972.8
23:12:41|3972.78
23:12:42|3972.78
23:12:43|3972.78
23:12:44|3972.78
23:12:45|3972.78
23:12:46|3972.78
23:12:47|3972.78
23:12:49|3973.29
23:12:49|3973.29
23:12:50|3973.29
23:12:51|3973.18
23:12:52|3973.18
23:12:53|3973.18
23:12:54|3973.18
23:12:55|3973.19
23:12:56|3973.19
23:12:57|3973.19
23:12:58|3973.19
23:12:59|3973.19
23:13:00|3973.19
23:13:01|3973.39
23:13:02|3975.46
23:13:03|3975.46
23:13:04|3975.96
23:13:05|3975.95
23:13:06|3975.95
23:13:07|3975.96
23:13:08|3975.3
23:13:09|3974.53
23:13:10|3974.35
23:13:11|3973.66
23:13:12|3973.66
23:13:13|3973.66
23:13:14|3974.23
23:13:15|3974.23
23:13:16|3974.23
23:13:17|3974.23
23:13:18|3974.29
23:13:19|3974.29
23:13:20|3974.29
23:13:21|3974.29
23:13:22|3974.29
23:13:23|3974.29
23:13:24|3974.29
23:13:25|3974.93
23:13:26|3974.93
23:13:27|3974.95
23:13:28|3974.95
23:13:29|3974.95
23:13:30|3974.75
23:13:31|3974.75
23:13:32|3974.75
23:13:33|3974.75
23:13:34|3974.75
23:13:35|3974.75
23:13:37|3974.74
23:13:38|3974.74
23:13:40|3974.74
23:13:41|3974.74
23:13:42|3974.75
23:13:43|3974.75
23:13:44|3974.26
23:13:44|3973.66
23:13:45|3973.66
23:13:47|3973.65
23:13:47|3974.68
23:13:49|3974.68
23:13:49|3974.49
23:13:50|3974.49
23:13:52|3974.49
23:13:52|3974.56
23:13:54|3974.56
23:13:54|3974.56
23:13:55|3974.56
23:13:56|3974.56
23:13:57|3974.56
23:13:58|3974.56
23:13:59|3974.56
23:14:00|3974.56
23:14:01|3974.56
23:14:03|3974.56
23:14:04|3974.56
23:14:04|3974.56
23:14:06|3974.56
23:14:07|3974.75
23:14:07|3974.75
23:14:09|3974.75
23:14:09|3974.75
23:14:10|3974.75
23:14:11|3974.74
23:14:12|3974.74
23:14:13|3974.74
23:14:14|3974.74
23:14:15|3974.74
23:14:16|3974.74
23:14:17|3974.75
23:14:18|3974.86
23:14:20|3974.87
23:14:21|3974.87
23:14:21|3975.53
23:14:22|3975.53
23:14:23|3975.53
23:14:24|3975.08
23:14:25|3975.08
23:14:26|3975.08
23:14:27|3975.08
23:14:28|3975.08
23:14:29|3975.09
23:14:31|3974.86
23:14:31|3974.86
23:14:32|3974.86
23:14:33|3974.86
23:14:34|3974.86
23:14:35|3974.86
23:14:36|3974.86
23:14:38|3974.86
23:14:40|3974.86
23:14:41|3974.86
23:14:42|3974.86
23:14:43|3974.86
23:14:44|3974.86
23:14:45|3974.87
23:14:46|3974.87
23:14:47|3974.88
23:14:48|3974.88
23:14:50|3974.88
23:14:51|3975.
23:14:52|3975.
23:14:53|3975.
23:14:54|3974.99
23:14:56|3975.
23:14:56|3975.
23:14:57|3974.99
23:14:58|3974.99
23:14:59|3974.99
23:15:00|3974.99
23:15:01|3975.5
23:15:02|3975.5
23:15:03|3975.5
23:15:04|3975.5
23:15:05|3975.5
23:15:06|3975.5
23:15:07|3975.95
23:15:08|3975.94
23:15:09|3975.94
23:15:10|3975.8
23:15:11|3975.56
23:15:13|3975.56
23:15:13|3975.56
23:15:14|3975.55
23:15:15|3975.56
23:15:16|3975.56
23:15:17|3975.56
23:15:18|3975.86
23:15:19|3976.15
23:15:20|3976.15
23:15:22|3976.15
23:15:22|3977.22
23:15:23|3978.36
23:15:24|3978.56
23:15:25|3978.56
23:15:26|3978.56
23:15:27|3978.57
23:15:28|3978.72
23:15:29|3978.72
23:15:30|3978.72
23:15:31|3978.72
23:15:32|3978.95
23:15:33|3979.06
23:15:34|3979.23
23:15:35|3979.23
23:15:36|3980.63
23:15:37|3981.29
23:15:39|3981.36
23:15:40|3981.36
23:15:41|3981.36
23:15:42|3981.35
23:15:43|3981.35
23:15:44|3981.51
23:15:45|3981.51
23:15:46|3981.56
23:15:47|3981.06
23:15:48|3981.3
23:15:49|3981.3
23:15:50|3981.3
23:15:51|3981.58
23:15:52|3981.58
23:15:53|3981.58
23:15:54|3981.58
23:15:55|3981.58
23:15:56|3981.58
23:15:57|3981.58
23:15:58|3981.58
23:15:59|3981.58
23:16:00|3981.58
23:16:01|3981.58
23:16:02|3981.58
23:16:03|3981.58
23:16:04|3981.57
23:16:05|3981.44
23:16:06|3981.44
23:16:07|3981.44
23:16:08|3981.81
23:16:09|3981.8
23:16:10|3980.31
23:16:11|3980.01
23:16:12|3980.01
23:16:13|3980.01
23:16:14|3980.01
23:16:15|3980.01
23:16:16|3980.01
23:16:17|3980.01
23:16:18|3980.01
23:16:19|3980.01
23:16:20|3980.01
23:16:21|3980.11
23:16:22|3980.11
23:16:23|3980.11
23:16:24|3980.11
23:16:25|3980.11
23:16:26|3981.46
23:16:27|3981.46
23:16:28|3981.46
23:16:29|3981.46
23:16:30|3981.46
23:16:31|3981.46
23:16:32|3981.45
23:16:33|3981.45
23:16:34|3981.45
23:16:35|3981.45
23:16:36|3981.45
23:16:37|3981.45
23:16:38|3981.45
23:16:40|3981.45
23:16:40|3981.45
23:16:42|3981.45
23:16:43|3981.45
23:16:44|3980.97
23:16:45|3980.97
23:16:46|3980.97
23:16:47|3980.37
23:16:48|3980.
23:16:49|3978.96
23:16:50|3978.96
23:16:52|3978.93
23:16:53|3978.73
23:16:53|3978.73
23:16:54|3978.73
23:16:56|3978.68
23:16:57|3978.68
23:16:58|3978.52
23:16:59|3978.51
23:17:00|3978.51
23:17:01|3978.
23:17:02|3978.
23:17:03|3978.
23:17:04|3978.
23:17:05|3978.
23:17:06|3978.
23:17:07|3978.
23:17:08|3978.
23:17:09|3978.01
23:17:10|3978.14
23:17:11|3978.14
23:17:12|3978.14
23:17:13|3978.15
23:17:14|3977.99
23:17:15|3977.49
23:17:17|3977.03
23:17:18|3977.03
23:17:18|3977.03
23:17:19|3977.03
23:17:20|3977.03
23:17:22|3977.03
23:17:22|3977.03
23:17:23|3977.03
23:17:25|3977.03
23:17:25|3977.03
23:17:26|3977.03
23:17:28|3977.03
23:17:29|3977.03
23:17:30|3977.03
23:17:31|3977.03
23:17:32|3977.03
23:17:33|3976.74
23:17:34|3976.74
23:17:35|3976.74
23:17:36|3976.74
23:17:37|3977.04
23:17:38|3977.04
23:17:39|3977.04
23:17:40|3977.04
23:17:42|3977.03
23:17:43|3977.03
23:17:43|3976.53
23:17:45|3976.53
23:17:45|3976.53
23:17:47|3976.8
23:17:48|3976.8
23:17:49|3976.8
23:17:50|3976.53
23:17:51|3976.53
23:17:52|3976.53
23:17:53|3976.53
23:17:54|3976.53
23:17:55|3976.53
23:17:56|3976.53
23:17:57|3976.53
23:17:58|3976.53
23:17:59|3976.79
23:18:00|3976.79
23:18:01|3976.79
23:18:02|3976.79
23:18:03|3975.91
23:18:04|3975.29
23:18:06|3974.75
23:18:06|3974.75
23:18:07|3974.76
23:18:09|3974.76
23:18:10|3974.76
23:18:10|3974.76
23:18:12|3974.76
23:18:13|3974.87
23:18:14|3974.87
23:18:15|3974.81
23:18:15|3974.81
23:18:17|3974.81
23:18:18|3975.08
23:18:19|3974.68
23:18:20|3974.67
23:18:21|3974.67
23:18:22|3974.4
23:18:23|3973.51
23:18:24|3973.51
23:18:24|3973.47
23:18:26|3973.47
23:18:27|3974.2
23:18:28|3974.2
23:18:29|3974.79
23:18:29|3974.78
23:18:31|3975.07
23:18:32|3975.07
23:18:33|3974.11
23:18:34|3974.11
23:18:35|3974.11
23:18:36|3974.1
23:18:36|3974.1
23:18:38|3974.1
23:18:38|3973.83
23:18:40|3973.83
23:18:41|3973.83
23:18:41|3973.66
23:18:44|3973.48
23:18:44|3973.48
23:18:45|3973.69
23:18:46|3973.79
23:18:47|3973.79
23:18:48|3973.7
23:18:49|3973.7
23:18:50|3973.7
23:18:52|3973.7
23:18:53|3973.7
23:18:53|3973.7
23:18:55|3973.7
23:18:56|3973.7
23:18:57|3973.7
23:18:58|3973.7
23:18:59|3973.7
23:19:00|3973.7
23:19:01|3973.7
23:19:02|3973.69
23:19:03|3973.6
23:19:04|3973.6
23:19:05|3973.47
23:19:06|3972.89
23:19:07|3972.75
23:19:08|3972.75
23:19:09|3972.37
23:19:10|3972.37
23:19:11|3971.9
23:19:12|3971.73
23:19:13|3971.62
23:19:14|3971.62
23:19:15|3971.62
23:19:16|3971.62
23:19:17|3971.62
23:19:18|3971.62
23:19:19|3971.62
23:19:20|3971.62
23:19:21|3971.62
23:19:22|3971.62
23:19:23|3971.62
23:19:24|3971.62
23:19:25|3971.62
23:19:26|3971.62
23:19:27|3971.62
23:19:28|3971.62
23:19:29|3972.47
23:19:30|3972.47
23:19:31|3972.47
23:19:32|3972.47
23:19:33|3971.84
23:19:34|3971.84
23:19:35|3971.85
23:19:36|3971.85
23:19:37|3971.85
23:19:38|3971.85
23:19:39|3971.85
23:19:40|3971.85
23:19:41|3972.24
23:19:42|3972.
23:19:43|3972.
23:19:45|3972.
23:19:46|3972.
23:19:47|3972.
23:19:48|3972.01
23:19:48|3972.01
23:19:50|3972.01
23:19:51|3972.01
23:19:52|3972.
23:19:53|3972.
23:19:54|3972.
23:19:55|3971.85
23:19:57|3971.62
23:19:57|3971.62
23:19:58|3971.12
23:19:59|3971.12
23:20:00|3971.12
23:20:01|3971.12
23:20:02|3971.41
23:20:03|3971.41
23:20:04|3971.42
23:20:05|3971.61
23:20:06|3971.61
23:20:08|3971.63
23:20:09|3971.63
23:20:10|3971.63
23:20:11|3971.62
23:20:12|3971.01
23:20:13|3971.01
23:20:14|3971.01
23:20:15|3971.
23:20:16|3971.01
23:20:17|3971.6
23:20:18|3971.61
23:20:19|3971.61
23:20:20|3971.61
23:20:21|3971.61
23:20:22|3971.61
23:20:23|3971.61
23:20:24|3971.61
23:20:25|3971.88
23:20:26|3971.88
23:20:27|3971.88
23:20:28|3971.88
23:20:29|3971.88
23:20:30|3971.88
23:20:31|3971.88
23:20:32|3971.88
23:20:33|3971.88
23:20:34|3971.88
23:20:35|3971.8
23:20:36|3971.8
23:20:37|3971.8
23:20:38|3971.8
23:20:39|3971.79
23:20:40|3971.79
23:20:41|3971.79
23:20:42|3971.79
23:20:43|3971.79
23:20:45|3971.79
23:20:46|3971.61
23:20:46|3971.61
23:20:47|3971.61
23:20:49|3971.61
23:20:50|3971.61
23:20:50|3971.61
23:20:52|3971.61
23:20:52|3971.61
23:20:54|3971.61
23:20:55|3971.61
23:20:56|3971.61
23:20:56|3971.61
23:20:57|3971.61
23:20:59|3971.61
23:21:00|3971.61
23:21:00|3971.61
23:21:01|3971.61
23:21:02|3971.61
23:21:03|3971.61
23:21:05|3971.61
23:21:05|3971.61
23:21:07|3971.61
23:21:07|3971.61
23:21:09|3971.61
23:21:10|3972.24
23:21:10|3972.24
23:21:11|3972.24
23:21:12|3972.24
23:21:13|3972.39
23:21:14|3973.65
23:21:15|3974.73
23:21:16|3974.73
23:21:17|3974.73
23:21:18|3974.73
23:21:20|3974.74
23:21:20|3974.74
23:21:21|3974.74
23:21:22|3974.74
23:21:24|3974.8
23:21:24|3974.8
23:21:26|3974.8
23:21:26|3975.36
23:21:28|3975.36
23:21:29|3975.36
23:21:29|3975.36
23:21:30|3976.
23:21:31|3976.
23:21:32|3976.
23:21:33|3976.
23:21:34|3976.65
23:21:35|3976.73
23:21:36|3976.73
23:21:37|3976.73
23:21:38|3976.73
23:21:39|3977.99
23:21:40|3977.99
23:21:41|3977.99
23:21:42|3977.99
23:21:44|3978.55
23:21:46|3978.55
23:21:47|3978.57
23:21:47|3978.57
23:21:49|3979.84
23:21:49|3980.
23:21:50|3980.
23:21:52|3980.
23:21:52|3980.
23:21:53|3980.
23:21:54|3980.
23:21:56|3980.01
23:21:56|3980.35
23:21:58|3980.35
23:21:58|3980.35
23:21:59|3980.35
23:22:01|3980.3
23:22:01|3979.25
23:22:03|3979.25
23:22:03|3979.25
23:22:04|3978.51
23:22:05|3978.51
23:22:06|3978.14
23:22:08|3978.14
23:22:08|3978.15
23:22:09|3978.15
23:22:11|3978.14
23:22:12|3976.89
23:22:13|3976.89
23:22:13|3976.9
23:22:14|3977.42
23:22:15|3978.32
23:22:17|3978.94
23:22:17|3978.94
23:22:18|3978.94
23:22:20|3978.94
23:22:20|3978.94
23:22:22|3978.94
23:22:22|3979.44
23:22:23|3979.45
23:22:24|3979.44
23:22:25|3979.44
23:22:26|3980.36
23:22:27|3980.36
23:22:28|3980.36
23:22:29|3980.35
23:22:30|3980.36
23:22:31|3980.36
23:22:32|3980.36
23:22:33|3980.36
23:22:34|3980.36
23:22:36|3980.39
23:22:36|3981.6
23:22:38|3981.82
23:22:39|3982.03
23:22:39|3982.02
23:22:40|3981.83
23:22:41|3981.83
23:22:42|3981.84
23:22:43|3982.71
23:22:45|3982.5
23:22:47|3982.5
23:22:48|3982.5
23:22:50|3982.5
23:22:50|3982.49
23:22:52|3981.91
23:22:52|3981.91
23:22:54|3981.91
23:22:54|3981.91
23:22:55|3981.91
23:22:57|3981.91
23:22:58|3982.99
23:22:59|3983.07
23:23:00|3983.09
23:23:02|3982.65
23:23:02|3982.6
23:23:03|3982.6
23:23:04|3982.6
23:23:05|3982.6
23:23:06|3982.6
23:23:07|3983.13
23:23:08|3983.93
23:23:09|3983.79
23:23:10|3983.83
23:23:11|3983.78
23:23:12|3983.78
23:23:13|3983.79
23:23:14|3983.79
23:23:15|3983.79
23:23:16|3983.79
23:23:17|3983.79
23:23:18|3983.79
23:23:19|3983.79
23:23:20|3983.79
23:23:21|3983.79
23:23:22|3983.79
23:23:24|3983.91
23:23:24|3984.25
23:23:25|3984.25
23:23:26|3985.03
23:23:27|3984.25
23:23:28|3983.91
23:23:29|3983.35
23:23:30|3983.35
23:23:31|3983.46
23:23:32|3983.46
23:23:33|3983.46
23:23:35|3983.43
23:23:36|3983.43
23:23:37|3983.42
23:23:38|3983.42
23:23:39|3983.46
23:23:40|3983.46
23:23:41|3983.46
23:23:42|3983.52
23:23:43|3983.52
23:23:44|3983.48
23:23:45|3983.03
23:23:46|3982.97
23:23:48|3982.97
23:23:49|3982.96
23:23:50|3982.96
23:23:51|3982.97
23:23:52|3982.97
23:23:53|3982.97
23:23:54|3982.97
23:23:55|3981.35
23:23:56|3982.76
23:23:57|3982.76
23:23:58|3983.35
23:23:59|3983.35
23:24:00|3983.35
23:24:01|3983.35
23:24:02|3983.35
23:24:03|3983.64
23:24:04|3983.65
23:24:05|3983.66
23:24:06|3984.68
23:24:08|3984.66
23:24:09|3984.46
23:24:10|3984.46
23:24:11|3984.12
23:24:12|3984.12
23:24:13|3984.2
23:24:14|3984.2
23:24:15|3984.2
23:24:16|3984.6
23:24:17|3984.19
23:24:18|3984.19
23:24:19|3984.19
23:24:20|3984.2
23:24:21|3984.2
23:24:22|3984.2
23:24:23|3984.39
23:24:24|3984.4
23:24:26|3984.94
23:24:27|3984.95
23:24:28|3984.95
23:24:29|3984.95
23:24:30|3984.94
23:24:31|3984.68
23:24:32|3984.61
23:24:33|3983.86
23:24:34|3983.06
23:24:35|3983.06
23:24:36|3983.06
23:24:37|3983.06
23:24:38|3983.62
23:24:39|3983.62
23:24:40|3983.62
23:24:41|3983.62
23:24:42|3983.61
23:24:43|3983.61
23:24:44|3983.61
23:24:46|3983.61
23:24:46|3983.61
23:24:48|3983.45
23:24:49|3983.45
23:24:50|3982.49
23:24:52|3981.98
23:24:53|3981.98
23:24:54|3981.68
23:24:54|3981.13
23:24:56|3981.28
23:24:57|3981.28
23:24:58|3981.28
23:24:59|3981.28
23:25:00|3982.39
23:25:00|3982.39
23:25:02|3982.52
23:25:03|3982.52
23:25:04|3982.39
23:25:05|3982.39
23:25:06|3981.8
23:25:06|3982.35
23:25:08|3982.35
23:25:08|3982.35
23:25:09|3982.72
23:25:10|3982.25
23:25:12|3982.25
23:25:13|3983.11
23:25:14|3983.11
23:25:15|3981.43
23:25:16|3981.83
23:25:17|3981.43
23:25:18|3980.84
23:25:19|3980.84
23:25:20|3980.84
23:25:21|3980.84
23:25:22|3980.84
23:25:23|3980.84
23:25:24|3980.84
23:25:25|3980.83
23:25:26|3980.83
23:25:27|3980.84
23:25:28|3980.88
23:25:29|3982.1
23:25:30|3982.1
23:25:31|3983.64
23:25:32|3983.09
23:25:33|3983.09
23:25:34|3983.09
23:25:35|3983.09
23:25:36|3985.13
23:25:37|3984.41
23:25:38|3984.33
23:25:39|3984.1
23:25:40|3984.1
23:25:41|3984.1
23:25:42|3984.1
23:25:43|3984.1
23:25:44|3984.1
23:25:45|3984.1
23:25:46|3984.1
23:25:48|3983.8
23:25:49|3983.1
23:25:51|3981.86
23:25:51|3981.94
23:25:52|3981.99
23:25:53|3981.99
23:25:54|3981.99
23:25:55|3981.99
23:25:56|3981.99
23:25:57|3981.99
23:25:58|3983.34
23:25:59|3983.34
23:26:00|3983.3
23:26:01|3983.07
23:26:02|3982.34
23:26:03|3982.34
23:26:04|3982.35
23:26:05|3982.35
23:26:07|3982.35
23:26:08|3982.35
23:26:09|3982.35
23:26:10|3982.35
23:26:11|3983.31
23:26:12|3982.76
23:26:13|3982.75
23:26:14|3982.24
23:26:15|3981.88
23:26:16|3981.88
23:26:17|3981.87
23:26:18|3982.24
23:26:19|3982.24
23:26:20|3982.4
23:26:21|3982.4
23:26:22|3983.1
23:26:23|3982.87
23:26:24|3982.87
23:26:25|3982.87
23:26:26|3983.08
23:26:27|3983.08
23:26:28|3983.09
23:26:29|3982.62
23:26:30|3982.62
23:26:31|3982.82
23:26:32|3982.82
23:26:33|3982.41
23:26:34|3982.41
23:26:35|3982.41
23:26:36|3982.41
23:26:37|3982.41
23:26:38|3982.41
23:26:39|3982.41
23:26:40|3982.41
23:26:41|3982.41
23:26:42|3983.34
23:26:44|3983.34
23:26:44|3983.34
23:26:45|3983.33
23:26:46|3983.33
23:26:47|3983.33
23:26:49|3983.33
23:26:50|3983.34
23:26:52|3983.33
23:26:53|3983.68
23:26:54|3983.68
23:26:55|3983.68
23:26:57|3983.68
23:26:58|3983.68
23:26:59|3983.68
23:27:00|3983.69
23:27:01|3983.69
23:27:01|3983.69
23:27:03|3983.69
23:27:04|3983.69
23:27:05|3984.39
23:27:06|3984.41
23:27:06|3984.41
23:27:08|3984.41
23:27:09|3984.41
23:27:09|3984.41
23:27:11|3984.41
23:27:12|3984.41
23:27:13|3984.41
23:27:14|3984.41
23:27:15|3984.41
23:27:16|3984.41
23:27:17|3984.41
23:27:18|3984.41
23:27:19|3984.4
23:27:19|3984.4
23:27:21|3984.41
23:27:22|3984.4
23:27:23|3984.22
23:27:24|3984.22
23:27:26|3984.22
23:27:26|3984.01
23:27:27|3984.22
23:27:28|3984.22
23:27:29|3984.22
23:27:30|3984.22
23:27:31|3983.98
23:27:32|3984.
23:27:33|3984.
23:27:34|3983.99
23:27:35|3983.99
23:27:36|3983.99
23:27:37|3983.99
23:27:38|3984.
23:27:39|3984.
23:27:40|3984.
23:27:41|3984.67
23:27:42|3984.67
23:27:43|3984.48
23:27:44|3984.48
23:27:45|3984.48
23:27:46|3984.51
23:27:47|3984.13
23:27:48|3984.68
23:27:50|3984.28
23:27:51|3983.77
23:27:52|3983.77
23:27:53|3983.77
23:27:55|3982.82
23:27:56|3982.82
23:27:57|3982.69
23:27:58|3982.67
23:27:59|3982.67
23:28:00|3982.67
23:28:01|3982.68
23:28:02|3982.67
23:28:03|3982.68
23:28:04|3982.68
23:28:05|3982.94
23:28:06|3982.69
23:28:07|3982.69
23:28:08|3982.93
23:28:09|3982.94
23:28:10|3982.94
23:28:11|3982.93
23:28:12|3982.94
23:28:13|3982.94
23:28:14|3982.94
23:28:15|3982.94
23:28:16|3982.8
23:28:17|3982.8
23:28:18|3982.8
23:28:19|3982.8
23:28:20|3982.81
23:28:21|3982.65
23:28:22|3982.75
23:28:23|3982.75
23:28:24|3982.75
23:28:25|3982.75
23:28:26|3982.75
23:28:27|3982.74
23:28:28|3982.75
23:28:29|3982.75
23:28:30|3982.74
23:28:31|3982.74
23:28:32|3982.75
23:28:33|3982.75
23:28:34|3982.75
23:28:35|3982.75
23:28:36|3983.75
23:28:37|3983.75
23:28:38|3983.57
23:28:39|3983.57
23:28:40|3983.57
23:28:41|3983.57
23:28:42|3983.16
23:28:43|3983.16
23:28:44|3983.16
23:28:45|3983.15
23:28:46|3983.15
23:28:47|3983.15
23:28:48|3983.15
23:28:49|3983.15
23:28:50|3983.91
23:28:52|3983.91
23:28:53|3983.91
23:28:54|3984.11
23:28:55|3984.11
23:28:56|3984.11
23:28:57|3984.11
23:28:58|3984.11
23:28:59|3983.9
23:29:00|3983.9
23:29:02|3983.6
23:29:04|3983.6
23:29:04|3983.13
23:29:06|3983.13
23:29:07|3983.13
23:29:08|3983.13
23:29:09|3983.12
23:29:10|3983.12
23:29:11|3983.11
23:29:12|3983.11
23:29:13|3983.11
23:29:14|3983.11
23:29:15|3983.11
23:29:16|3983.11
23:29:17|3983.11
23:29:19|3983.11
23:29:19|3983.1
23:29:20|3983.1
23:29:21|3982.02
23:29:22|3981.56
23:29:23|3981.56
23:29:24|3981.38
23:29:25|3981.38
23:29:27|3981.39
23:29:27|3981.39
23:29:28|3981.39
23:29:29|3981.39
23:29:30|3981.39
23:29:31|3980.05
23:29:32|3980.05
23:29:33|3980.07
23:29:35|3980.07
23:29:35|3980.07
23:29:36|3980.01
23:29:38|3980.01
23:29:39|3980.01
23:29:39|3980.01
23:29:40|3980.01
23:29:41|3980.01
23:29:42|3980.27
23:29:43|3980.
23:29:44|3980.
23:29:45|3980.
23:29:47|3980.01
23:29:47|3980.01
23:29:48|3980.77
23:29:50|3980.77
23:29:50|3980.96
23:29:52|3980.96
23:29:54|3980.96
23:29:55|3980.92
23:29:56|3980.85
23:29:57|3980.85
23:29:58|3980.85
23:30:00|3980.34
23:30:01|3980.07
23:30:02|3980.65
23:30:03|3981.03
23:30:04|3981.02
23:30:05|3980.99
23:30:06|3980.22
23:30:07|3980.
23:30:08|3980.17
23:30:09|3980.17
23:30:10|3980.17
23:30:11|3980.17
23:30:13|3980.17
23:30:13|3980.17
23:30:14|3980.17
23:30:15|3980.17
23:30:17|3980.17
23:30:17|3980.17
23:30:18|3980.15
23:30:19|3980.15
23:30:20|3979.97
23:30:21|3979.58
23:30:23|3979.58
23:30:23|3979.58
23:30:25|3979.58
23:30:25|3979.58
23:30:26|3979.58
23:30:27|3979.58
23:30:29|3979.58
23:30:30|3979.57
23:30:30|3979.4
23:30:31|3979.1
23:30:32|3979.35
23:30:34|3979.35
23:30:34|3979.21
23:30:35|3979.21
23:30:36|3978.24
23:30:37|3978.24
23:30:38|3978.09
23:30:39|3978.09
23:30:40|3978.09
23:30:41|3978.09
23:30:42|3978.09
23:30:43|3978.09
23:30:44|3978.09
23:30:45|3978.08
23:30:46|3978.
23:30:47|3978.01
23:30:49|3978.01
23:30:49|3978.01
23:30:51|3978.01
23:30:51|3978.01
23:30:53|3978.79
23:30:54|3978.79
23:30:55|3978.46
23:30:57|3978.6
23:30:58|3978.55
23:30:58|3978.55
23:30:59|3978.55
23:31:01|3978.55
23:31:02|3978.49
23:31:02|3978.49
23:31:04|3978.4
23:31:05|3978.4
23:31:06|3977.81
23:31:06|3977.38
23:31:07|3977.38
23:31:08|3977.09
23:31:10|3977.71
23:31:10|3977.71
23:31:11|3977.71
23:31:14|3978.47
23:31:14|3977.75
23:31:15|3977.75
23:31:16|3977.75
23:31:17|3977.76
23:31:18|3977.86
23:31:19|3977.86
23:31:20|3977.86
23:31:21|3977.84
23:31:22|3977.86
23:31:23|3977.86
23:31:24|3977.86
23:31:25|3977.86
23:31:27|3977.86
23:31:28|3977.86
23:31:29|3977.86
23:31:29|3977.86
23:31:31|3977.85
23:31:32|3977.85
23:31:33|3977.84
23:31:34|3977.61
23:31:35|3977.61
23:31:36|3977.6
23:31:37|3977.6
23:31:38|3977.6
23:31:38|3977.61
23:31:40|3977.61
23:31:41|3977.61
23:31:42|3978.47
23:31:43|3978.43
23:31:44|3978.28
23:31:45|3978.21
23:31:46|3978.21
23:31:46|3977.82
23:31:47|3977.77
23:31:49|3977.77
23:31:50|3977.79
23:31:51|3977.79
23:31:51|3977.79
23:31:53|3977.79
23:31:54|3977.78
23:31:55|3977.78
23:31:57|3977.78
23:31:57|3977.78
23:31:59|3977.78
23:32:00|3977.78
23:32:01|3977.78
23:32:02|3977.8
23:32:03|3977.8
23:32:04|3977.8
23:32:05|3977.8
23:32:06|3977.8
23:32:07|3977.8
23:32:08|3977.8
23:32:09|3979.99
23:32:10|3980.96
23:32:11|3981.09
23:32:12|3980.57
23:32:13|3980.28
23:32:14|3979.99
23:32:15|3979.99
23:32:16|3979.99
23:32:17|3979.99
23:32:18|3980.
23:32:19|3979.17
23:32:20|3978.71
23:32:21|3978.71
23:32:22|3978.33
23:32:23|3978.13
23:32:24|3978.13
23:32:25|3978.13
23:32:26|3978.13
23:32:27|3978.13
23:32:28|3978.13
23:32:29|3978.13
23:32:30|3978.13
23:32:31|3979.07
23:32:32|3979.07
23:32:33|3979.07
23:32:34|3979.07
23:32:35|3979.07
23:32:36|3979.07
23:32:37|3979.17
23:32:38|3979.17
23:32:39|3979.17
23:32:40|3979.17
23:32:41|3979.17
23:32:42|3979.6
23:32:43|3980.16
23:32:44|3980.16
23:32:45|3980.16
23:32:46|3980.16
23:32:47|3980.16
23:32:48|3980.16
23:32:49|3980.16
23:32:50|3979.67
23:32:51|3979.67
23:32:52|3979.67
23:32:53|3979.67
23:32:54|3979.61
23:32:55|3979.61
23:32:57|3979.61
23:32:58|3979.61
23:32:59|3979.61
23:32:59|3979.6
23:33:01|3979.6
23:33:01|3979.67
23:33:03|3979.67
23:33:04|3979.89
23:33:05|3979.89
23:33:05|3979.89
23:33:07|3979.89
23:33:07|3979.89
23:33:08|3979.89
23:33:10|3979.81
23:33:11|3979.81
23:33:12|3979.81
23:33:13|3979.93
23:33:14|3979.93
23:33:15|3979.93
23:33:16|3979.93
23:33:17|3979.93
23:33:18|3979.93
23:33:18|3979.93
23:33:20|3979.93
23:33:21|3979.93
23:33:22|3979.93
23:33:23|3979.93
23:33:24|3979.93
23:33:25|3979.93
23:33:26|3979.93
23:33:28|3979.93
23:33:28|3979.93
23:33:29|3979.93
23:33:30|3979.93
23:33:31|3979.93
23:33:32|3979.93
23:33:33|3979.93
23:33:34|3979.93
23:33:35|3979.93
23:33:37|3979.93
23:33:37|3979.94
23:33:38|3980.17
23:33:40|3980.17
23:33:40|3980.17
23:33:41|3980.17
23:33:42|3980.17
23:33:43|3980.17
23:33:44|3980.12
23:33:45|3980.12
23:33:46|3980.
23:33:47|3980.
23:33:48|3980.17
23:33:50|3980.17
23:33:51|3980.17
23:33:52|3980.17
23:33:53|3980.17
23:33:54|3980.17
23:33:55|3980.17
23:33:57|3980.17
23:33:58|3980.17
23:34:00|3979.98
23:34:01|3981.59
23:34:01|3981.7
23:34:02|3982.55
23:34:04|3982.56
23:34:05|3982.59
23:34:06|3982.68
23:34:07|3982.68
23:34:08|3982.68
23:34:09|3982.69
23:34:10|3982.69
23:34:11|3982.69
23:34:12|3982.68
23:34:13|3982.68
23:34:14|3981.85
23:34:15|3981.85
23:34:16|3981.25
23:34:17|3980.53
23:34:18|3980.79
23:34:19|3980.79
23:34:20|3980.79
23:34:21|3980.79
23:34:22|3980.79
23:34:23|3980.79
23:34:24|3980.79
23:34:25|3980.79
23:34:26|3980.79
23:34:27|3980.79
23:34:28|3980.79
23:34:29|3980.78
23:34:30|3980.78
23:34:31|3980.5
23:34:32|3980.5
23:34:33|3980.5
23:34:34|3980.73
23:34:35|3980.73
23:34:36|3980.73
23:34:37|3980.73
23:34:38|3980.73
23:34:39|3981.47
23:34:40|3980.8
23:34:41|3980.8
23:34:42|3980.8
23:34:43|3980.8
23:34:44|3980.99
23:34:45|3980.91
23:34:46|3980.91
23:34:47|3981.28
23:34:48|3981.28
23:34:49|3981.
23:34:50|3981.
23:34:51|3980.81
23:34:52|3980.81
23:34:53|3980.81
23:34:54|3980.81
23:34:55|3980.81
23:34:56|3980.81
23:34:58|3980.81
23:34:58|3980.81
23:35:00|3981.23
23:35:02|3981.23
23:35:03|3981.23
23:35:04|3981.23
23:35:05|3981.23
23:35:06|3981.15
23:35:07|3980.
23:35:08|3979.54
23:35:09|3979.68
23:35:10|3979.68
23:35:11|3979.75
23:35:12|3979.74
23:35:13|3977.53
23:35:14|3977.53
23:35:15|3977.53
23:35:16|3977.53
23:35:17|3977.53
23:35:18|3977.53
23:35:20|3977.53
23:35:20|3977.53
23:35:21|3978.14
23:35:22|3978.14
23:35:23|3978.14
23:35:24|3978.1
23:35:25|3978.31
23:35:26|3978.34
23:35:28|3978.34
23:35:28|3978.34
23:35:29|3979.31
23:35:30|3979.36
23:35:31|3980.53
23:35:32|3980.41
23:35:33|3980.41
23:35:34|3979.86
23:35:35|3979.85
23:35:36|3979.85
23:35:37|3979.85
23:35:38|3979.85
23:35:39|3979.2
23:35:40|3979.2
23:35:41|3979.2
23:35:42|3978.9
23:35:43|3978.9
23:35:44|3978.9
23:35:45|3978.9
23:35:46|3978.9
23:35:47|3978.9
23:35:48|3978.9
23:35:49|3978.9
23:35:50|3978.9
23:35:51|3978.9
23:35:52|3978.9
23:35:53|3978.9
23:35:54|3978.91
23:35:56|3978.91
23:35:56|3978.87
23:35:58|3978.9
23:36:00|3978.91
23:36:00|3978.91
23:36:02|3978.9
23:36:03|3978.91
23:36:04|3978.86
23:36:05|3978.86
23:36:05|3978.86
23:36:07|3978.87
23:36:07|3978.87
23:36:09|3978.69
23:36:09|3978.69
23:36:11|3978.29
23:36:11|3978.29
23:36:12|3978.29
23:36:13|3978.29
23:36:14|3978.3
23:36:16|3978.3
23:36:16|3978.27
23:36:17|3978.27
23:36:18|3977.99
23:36:19|3977.71
23:36:20|3977.25
23:36:21|3977.2
23:36:22|3977.2
23:36:23|3977.88
23:36:24|3977.37
23:36:26|3977.09
23:36:26|3977.09
23:36:27|3977.1
23:36:28|3977.1
23:36:29|3977.1
23:36:30|3977.1
23:36:32|3977.1
23:36:32|3977.1
23:36:33|3977.28
23:36:34|3977.29
23:36:35|3977.29
23:36:36|3977.29
23:36:37|3977.27
23:36:38|3977.28
23:36:39|3976.53
23:36:40|3976.31
23:36:41|3976.31
23:36:42|3976.3
23:36:43|3976.3
23:36:44|3976.3
23:36:45|3976.07
23:36:46|3976.07
23:36:47|3976.08
23:36:48|3976.08
23:36:49|3976.08
23:36:50|3976.1
23:36:51|3976.1
23:36:52|3976.1
23:36:53|3976.08
23:36:54|3976.08
23:36:55|3976.08
23:36:56|3975.99
23:36:57|3975.68
23:36:58|3975.67
23:37:00|3975.67
23:37:01|3975.67
23:37:03|3975.55
23:37:03|3975.75
23:37:05|3975.75
23:37:06|3976.82
23:37:07|3976.66
23:37:08|3976.26
23:37:09|3976.87
23:37:10|3976.58
23:37:11|3976.04
23:37:12|3976.04
23:37:13|3976.04
23:37:14|3976.04
23:37:15|3976.04
23:37:17|3976.21
23:37:18|3976.21
23:37:19|3976.2
23:37:20|3976.2
23:37:21|3976.2
23:37:22|3976.04
23:37:23|3976.2
23:37:24|3976.2
23:37:25|3976.66
23:37:26|3976.55
23:37:27|3976.55
23:37:28|3976.55
23:37:29|3976.4
23:37:30|3976.4
23:37:31|3976.2
23:37:32|3976.01
23:37:33|3976.02
23:37:34|3976.02
23:37:35|3976.02
23:37:36|3976.62
23:37:37|3976.21
23:37:38|3976.21
23:37:39|3976.2
23:37:40|3976.2
23:37:41|3976.
23:37:42|3976.
23:37:43|3976.
23:37:44|3976.
23:37:45|3976.
23:37:46|3976.
23:37:47|3976.
23:37:48|3975.99
23:37:49|3975.99
23:37:50|3975.99
23:37:51|3975.99
23:37:52|3975.99
23:37:53|3975.99
23:37:54|3977.14
23:37:55|3978.42
23:37:56|3978.96
23:37:57|3977.91
23:37:58|3977.91
23:37:59|3977.91
23:38:01|3977.91
23:38:02|3977.91
23:38:03|3977.91
23:38:05|3977.91
23:38:06|3977.91
23:38:07|3977.91
23:38:08|3977.91
23:38:09|3978.41
23:38:10|3978.57
23:38:11|3978.05
23:38:12|3978.05
23:38:13|3978.28
23:38:14|3978.14
23:38:15|3978.14
23:38:16|3978.07
23:38:17|3978.07
23:38:18|3977.96
23:38:19|3977.96
23:38:20|3977.96
23:38:21|3977.96
23:38:22|3977.96
23:38:23|3977.96
23:38:24|3977.96
23:38:25|3977.96
23:38:26|3977.97
23:38:27|3977.57
23:38:28|3977.57
23:38:29|3977.57
23:38:30|3977.57
23:38:31|3977.57
23:38:32|3977.57
23:38:33|3977.57
23:38:34|3977.57
23:38:35|3977.57
23:38:36|3977.57
23:38:37|3977.57
23:38:38|3977.57
23:38:39|3978.
23:38:40|3978.
23:38:41|3978.
23:38:42|3978.
23:38:43|3978.72
23:38:44|3978.9
23:38:45|3978.9
23:38:46|3978.9
23:38:47|3978.9
23:38:48|3979.95
23:38:49|3980.
23:38:50|3979.98
23:38:51|3979.8
23:38:52|3979.8
23:38:53|3979.8
23:38:54|3979.58
23:38:55|3979.76
23:38:56|3980.
23:38:57|3979.76
23:38:58|3979.76
23:38:59|3979.76
23:39:00|3979.42
23:39:02|3979.42
23:39:03|3979.42
23:39:04|3979.42
23:39:05|3980.
23:39:06|3980.
23:39:06|3980.
23:39:08|3980.
23:39:09|3979.99
23:39:10|3979.72
23:39:11|3979.72
23:39:12|3979.72
23:39:12|3979.72
23:39:14|3979.65
23:39:15|3979.65
23:39:16|3979.65
23:39:17|3979.65
23:39:18|3979.65
23:39:19|3979.92
23:39:20|3979.99
23:39:21|3979.99
23:39:22|3979.99
23:39:23|3979.99
23:39:24|3979.81
23:39:25|3979.81
23:39:26|3979.82
23:39:27|3980.36
23:39:28|3979.98
23:39:29|3980.32
23:39:30|3980.32
23:39:31|3980.32
23:39:32|3980.06
23:39:33|3980.06
23:39:34|3980.06
23:39:35|3980.06
23:39:36|3980.06
23:39:37|3980.06
23:39:38|3980.06
23:39:39|3980.06
23:39:40|3980.4
23:39:41|3980.4
23:39:42|3980.32
23:39:43|3980.32
23:39:44|3980.23
23:39:45|3980.2
23:39:46|3980.02
23:39:47|3980.02
23:39:48|3979.47
23:39:49|3979.48
23:39:50|3979.48
23:39:51|3979.48
23:39:52|3979.48
23:39:53|3979.9
23:39:54|3979.9
23:39:55|3979.9
23:39:56|3979.9
23:39:57|3979.8
23:39:58|3979.89
23:39:59|3979.68
23:40:00|3979.68
23:40:01|3981.3
23:40:03|3981.6
23:40:03|3981.24
23:40:04|3981.24
23:40:05|3981.24
23:40:06|3981.24
23:40:07|3981.45
23:40:08|3981.45
23:40:09|3981.45
23:40:10|3981.45
23:40:11|3980.74
23:40:12|3979.58
23:40:13|3978.67
23:40:14|3978.46
23:40:15|3978.3
23:40:16|3978.3
23:40:17|3978.19
23:40:18|3978.19
23:40:19|3978.19
23:40:20|3978.19
23:40:21|3978.19
23:40:23|3978.19
23:40:23|3978.19
23:40:24|3978.19
23:40:25|3978.19
23:40:26|3978.18
23:40:27|3978.01
23:40:28|3978.01
23:40:29|3978.
23:40:30|3978.
23:40:31|3978.
23:40:32|3978.
23:40:33|3978.
23:40:34|3978.
23:40:35|3978.
23:40:36|3978.
23:40:37|3977.99
23:40:38|3978.
23:40:39|3977.5
23:40:40|3977.16
23:40:41|3977.12
23:40:42|3977.02
23:40:43|3977.02
23:40:44|3977.02
23:40:45|3977.02
23:40:46|3976.76
23:40:47|3976.76
23:40:48|3976.76
23:40:49|3976.75
23:40:50|3976.75
23:40:51|3976.55
23:40:52|3976.55
23:40:53|3976.55
23:40:54|3976.55
23:40:55|3976.51
23:40:56|3976.51
23:40:57|3976.26
23:40:58|3976.26
23:40:59|3976.26
23:41:00|3976.26
23:41:01|3976.26
23:41:03|3976.26
23:41:04|3976.26
23:41:06|3976.26
23:41:06|3976.26
23:41:08|3976.3
23:41:09|3976.3
23:41:10|3976.3
23:41:11|3976.3
23:41:12|3976.26
23:41:13|3976.26
23:41:14|3976.26
23:41:15|3976.26
23:41:16|3976.26
23:41:17|3976.26
23:41:18|3976.26
23:41:19|3976.26
23:41:20|3976.26
23:41:21|3976.26
23:41:22|3976.26
23:41:23|3976.26
23:41:24|3976.26
23:41:25|3976.26
23:41:26|3976.26
23:41:27|3976.25
23:41:28|3976.
23:41:29|3976.
23:41:30|3976.
23:41:32|3976.
23:41:32|3975.69
23:41:33|3975.69
23:41:34|3975.69
23:41:35|3975.69
23:41:36|3975.7
23:41:37|3975.7
23:41:39|3975.7
23:41:39|3975.94
23:41:40|3975.94
23:41:41|3975.92
23:41:42|3975.85
23:41:43|3975.73
23:41:44|3975.79
23:41:46|3975.79
23:41:46|3975.79
23:41:47|3975.79
23:41:49|3975.79
23:41:50|3975.79
23:41:51|3975.79
23:41:52|3975.79
23:41:53|3975.8
23:41:54|3975.8
23:41:55|3975.8
23:41:56|3975.71
23:41:57|3975.6
23:41:58|3975.61
23:41:59|3975.54
23:42:00|3975.54
23:42:01|3975.8
23:42:02|3975.82
23:42:03|3975.82
23:42:05|3975.82
23:42:06|3975.64
23:42:07|3975.63
23:42:09|3975.63
23:42:09|3975.63
23:42:11|3975.83
23:42:12|3975.65
23:42:13|3975.65
23:42:15|3975.65
23:42:15|3975.65
23:42:16|3975.65
23:42:17|3975.61
23:42:18|3975.61
23:42:19|3975.61
23:42:20|3975.61
23:42:21|3975.61
23:42:22|3975.61
23:42:23|3975.61
23:42:24|3975.6
23:42:25|3975.6
23:42:26|3975.6
23:42:27|3975.6
23:42:28|3975.6
23:42:30|3975.6
23:42:30|3975.6
23:42:31|3975.6
23:42:32|3975.55
23:42:33|3975.55
23:42:34|3975.55
23:42:35|3975.55
23:42:36|3976.22
23:42:37|3976.05
23:42:38|3974.4
23:42:39|3974.32
23:42:40|3974.06
23:42:42|3974.08
23:42:43|3974.09
23:42:44|3974.09
23:42:45|3974.09
23:42:46|3974.09
23:42:47|3974.21
23:42:48|3974.27
23:42:49|3974.27
23:42:50|3974.23
23:42:51|3974.23
23:42:52|3974.23
23:42:53|3974.23
23:42:54|3974.21
23:42:55|3974.21
23:42:56|3974.21
23:42:57|3974.21
23:42:58|3975.31
23:42:59|3975.51
23:43:00|3975.5
23:43:01|3975.19
23:43:02|3975.09
23:43:03|3975.09
23:43:04|3975.09
23:43:06|3975.09
23:43:06|3975.09
23:43:08|3975.09
23:43:08|3975.09
23:43:10|3975.09
23:43:12|3975.08
23:43:12|3975.08
23:43:13|3975.09
23:43:14|3975.09
23:43:15|3975.09
23:43:16|3975.09
23:43:17|3975.09
23:43:18|3975.09
23:43:20|3975.09
23:43:20|3975.09
23:43:21|3975.09
23:43:23|3975.09
23:43:23|3975.09
23:43:24|3975.09
23:43:25|3975.09
23:43:26|3975.09
23:43:27|3975.08
23:43:28|3975.08
23:43:29|3975.09
23:43:30|3975.09
23:43:31|3975.08
23:43:32|3975.08
23:43:33|3975.03
23:43:34|3975.03
23:43:35|3974.9
23:43:36|3974.9
23:43:37|3974.9
23:43:39|3974.9
23:43:40|3974.9
23:43:40|3974.9
23:43:41|3974.9
23:43:42|3974.9
23:43:43|3974.9
23:43:44|3974.9
23:43:45|3974.9
23:43:46|3974.9
23:43:47|3974.89
23:43:48|3974.7
23:43:49|3974.7
23:43:50|3974.7
23:43:51|3974.61
23:43:52|3974.61
23:43:53|3974.61
23:43:54|3974.61
23:43:55|3974.6
23:43:56|3974.61
23:43:57|3974.61
23:43:58|3974.61
23:43:59|3974.61
23:44:00|3974.61
23:44:01|3974.7
23:44:02|3974.7
23:44:03|3974.7
23:44:04|3974.7
23:44:06|3974.7
23:44:07|3975.06
23:44:09|3975.01
23:44:09|3975.01
23:44:11|3975.01
23:44:12|3975.01
23:44:13|3975.01
23:44:14|3975.01
23:44:16|3975.01
23:44:16|3975.01
23:44:17|3975.01
23:44:18|3975.01
23:44:19|3975.01
23:44:20|3975.01
23:44:21|3975.01
23:44:22|3975.01
23:44:23|3975.01
23:44:24|3975.01
23:44:25|3974.92
23:44:26|3974.71
23:44:27|3974.72
23:44:28|3974.72
23:44:29|3974.72
23:44:30|3974.58
23:44:31|3974.58
23:44:32|3974.58
23:44:33|3974.58
23:44:34|3973.77
23:44:36|3973.77
23:44:36|3973.77
23:44:37|3973.81
23:44:39|3973.81
23:44:39|3973.95
23:44:40|3973.94
23:44:41|3973.95
23:44:42|3973.95
23:44:43|3973.95
23:44:44|3973.64
23:44:45|3973.65
23:44:46|3973.65
23:44:47|3973.65
23:44:48|3973.64
23:44:50|3973.64
23:44:50|3973.65
23:44:51|3973.99
23:44:52|3973.99
23:44:53|3973.99
23:44:54|3973.99
23:44:55|3973.99
23:44:56|3973.99
23:44:57|3973.99
23:44:58|3973.99
23:44:59|3973.99
23:45:00|3973.99
23:45:01|3973.99
23:45:02|3974.81
23:45:03|3974.88
23:45:04|3974.88
23:45:05|3974.6
23:45:07|3974.35
23:45:09|3973.58
23:45:09|3973.58
23:45:11|3973.72
23:45:12|3972.74
23:45:13|3972.3
23:45:14|3972.34
23:45:15|3972.34
23:45:16|3972.51
23:45:17|3972.51
23:45:18|3972.5
23:45:19|3972.01
23:45:20|3972.02
23:45:21|3972.02
23:45:22|3972.19
23:45:23|3972.18
23:45:24|3972.18
23:45:25|3973.13
23:45:26|3973.74
23:45:27|3973.9
23:45:28|3974.2
23:45:29|3974.01
23:45:30|3974.01
23:45:31|3974.01
23:45:32|3974.01
23:45:33|3974.
23:45:34|3973.81
23:45:35|3973.8
23:45:36|3973.8
23:45:37|3973.8
23:45:38|3973.8
23:45:39|3973.8
23:45:40|3973.8
23:45:41|3973.66
23:45:42|3973.6
23:45:43|3973.6
23:45:44|3973.6
23:45:45|3973.27
23:45:46|3973.26
23:45:47|3973.26
23:45:48|3973.26
23:45:49|3973.26
23:45:50|3973.27
23:45:51|3973.53
23:45:52|3973.53
23:45:53|3973.53
23:45:54|3973.53
23:45:55|3973.64
23:45:56|3973.64
23:45:57|3973.64
23:45:58|3973.64
23:45:59|3973.39
23:46:00|3973.49
23:46:01|3973.51
23:46:02|3973.51
23:46:03|3972.75
23:46:04|3972.62
23:46:05|3972.63
23:46:06|3972.63
23:46:07|3972.63
23:46:09|3972.63
23:46:10|3972.63
23:46:12|3972.63
23:46:13|3972.62
23:46:13|3972.62
23:46:14|3972.62
23:46:16|3972.63
23:46:16|3972.63
23:46:18|3974.31
23:46:18|3974.32
23:46:19|3974.32
23:46:20|3974.32
23:46:22|3974.32
23:46:23|3974.32
23:46:24|3974.32
23:46:25|3974.23
23:46:26|3974.2
23:46:27|3974.2
23:46:28|3974.32
23:46:29|3974.52
23:46:30|3974.56
23:46:31|3974.4
23:46:32|3974.56
23:46:33|3974.56
23:46:34|3974.56
23:46:35|3974.56
23:46:36|3974.46
23:46:37|3974.46
23:46:38|3974.45
23:46:39|3974.45
23:46:40|3975.75
23:46:41|3975.75
23:46:42|3975.74
23:46:43|3975.74
23:46:44|3975.75
23:46:45|3975.97
23:46:46|3976.09
23:46:47|3976.75
23:46:48|3976.69
23:46:49|3976.69
23:46:50|3976.92
23:46:51|3976.74
23:46:52|3976.61
23:46:53|3976.61
23:46:54|3976.61
23:46:55|3976.61
23:46:56|3976.25
23:46:57|3976.25
23:46:58|3976.6
23:46:59|3976.6
23:47:00|3976.59
23:47:01|3976.59
23:47:02|3976.41
23:47:03|3976.41
23:47:04|3976.41
23:47:06|3976.41
23:47:07|3976.41
23:47:08|3975.05
23:47:09|3975.01
23:47:11|3975.01
23:47:12|3975.68
23:47:13|3975.68
23:47:13|3975.39
23:47:14|3975.35
23:47:15|3975.35
23:47:16|3975.35
23:47:17|3975.35
23:47:18|3975.2
23:47:19|3975.06
23:47:20|3975.06
23:47:21|3975.
23:47:22|3975.
23:47:23|3975.16
23:47:24|3975.16
23:47:26|3975.41
23:47:27|3975.41
23:47:28|3975.26
23:47:29|3975.26
23:47:30|3975.26
23:47:31|3975.26
23:47:32|3975.26
23:47:33|3975.26
23:47:34|3975.26
23:47:35|3975.26
23:47:36|3975.26
23:47:37|3975.26
23:47:38|3975.26
23:47:39|3975.26
23:47:40|3975.26
23:47:41|3975.26
23:47:42|3975.26
23:47:43|3975.26
23:47:44|3975.26
23:47:45|3975.21
23:47:46|3975.21
23:47:47|3975.21
23:47:48|3975.21
23:47:49|3975.21
23:47:50|3975.21
23:47:51|3975.21
23:47:52|3975.21
23:47:53|3975.21
23:47:54|3975.21
23:47:55|3975.2
23:47:56|3975.2
23:47:57|3975.2
23:47:58|3975.2
23:47:59|3975.2
23:48:00|3975.2
23:48:01|3975.2
23:48:02|3975.2
23:48:03|3975.2
23:48:04|3975.2
23:48:05|3975.2
23:48:06|3975.2
23:48:07|3975.2
23:48:08|3975.2
23:48:10|3975.2
23:48:11|3973.18
23:48:12|3972.08
23:48:13|3972.61
23:48:14|3972.61
23:48:15|3972.61
23:48:16|3972.61
23:48:17|3972.61
23:48:18|3972.61
23:48:19|3973.6
23:48:20|3973.48
23:48:21|3974.49
23:48:22|3974.68
23:48:23|3974.68
23:48:24|3973.91
23:48:25|3973.91
23:48:26|3973.91
23:48:27|3973.91
23:48:28|3973.91
23:48:29|3973.91
23:48:30|3973.91
23:48:31|3973.91
23:48:32|3973.84
23:48:33|3973.84
23:48:34|3973.84
23:48:35|3973.84
23:48:36|3973.6
23:48:37|3973.6
23:48:38|3973.6
23:48:39|3973.6
23:48:40|3973.6
23:48:41|3973.59
23:48:42|3973.59
23:48:43|3973.59
23:48:45|3973.59
23:48:45|3973.59
23:48:46|3973.6
23:48:47|3973.59
23:48:48|3973.59
23:48:49|3973.59
23:48:50|3973.59
23:48:51|3973.6
23:48:52|3973.6
23:48:53|3973.84
23:48:54|3973.84
23:48:55|3973.84
23:48:56|3973.84
23:48:57|3973.84
23:48:58|3973.84
23:48:59|3973.84
23:49:01|3973.83
23:49:02|3973.84
23:49:02|3973.84
23:49:03|3973.84
23:49:05|3973.84
23:49:05|3973.83
23:49:07|3973.8
23:49:08|3973.8
23:49:09|3973.8
23:49:11|3973.8
23:49:12|3973.8
23:49:13|3973.8
23:49:14|3973.8
23:49:15|3973.8
23:49:15|3973.8
23:49:17|3973.8
23:49:18|3973.8
23:49:19|3973.84
23:49:20|3973.84
23:49:22|3973.84
23:49:22|3973.84
23:49:23|3973.84
23:49:24|3973.84
23:49:26|3973.84
23:49:26|3973.84
23:49:27|3973.84
23:49:28|3973.84
23:49:29|3973.84
23:49:30|3973.84
23:49:31|3973.84
23:49:32|3973.62
23:49:33|3973.62
23:49:34|3973.77
23:49:35|3973.77
23:49:36|3973.77
23:49:37|3973.76
23:49:38|3973.6
23:49:39|3973.25
23:49:40|3973.25
23:49:41|3973.25
23:49:42|3973.2
23:49:43|3973.2
23:49:44|3973.2
23:49:45|3973.2
23:49:46|3973.13
23:49:47|3973.1
23:49:48|3973.1
23:49:49|3973.1
23:49:50|3972.4
23:49:51|3972.64
23:49:52|3972.63
23:49:53|3972.59
23:49:54|3972.6
23:49:55|3972.6
23:49:56|3972.6
23:49:57|3972.6
23:49:58|3972.6
23:49:59|3972.6
23:50:00|3972.6
23:50:02|3972.6
23:50:02|3972.6
23:50:03|3972.6
23:50:04|3972.59
23:50:05|3972.59
23:50:06|3972.59
23:50:08|3972.59
23:50:09|3972.58
23:50:10|3972.58
23:50:12|3972.59
23:50:13|3972.59
23:50:14|3972.55
23:50:15|3972.55
23:50:15|3971.44
23:50:17|3971.42
23:50:18|3971.41
23:50:19|3971.35
23:50:21|3971.21
23:50:21|3971.21
23:50:23|3971.21
23:50:23|3971.21
23:50:24|3971.21
23:50:25|3971.21
23:50:26|3971.21
23:50:27|3971.21
23:50:28|3971.21
23:50:29|3970.81
23:50:31|3970.81
23:50:31|3970.81
23:50:32|3970.81
23:50:33|3970.81
23:50:34|3970.81
23:50:35|3970.81
23:50:36|3970.81
23:50:37|3970.1
23:50:38|3970.1
23:50:39|3970.1
23:50:40|3970.1
23:50:41|3970.1
23:50:42|3970.1
23:50:43|3970.1
23:50:44|3970.11
23:50:45|3970.11
23:50:46|3971.
23:50:47|3971.
23:50:48|3970.8
23:50:49|3970.21
23:50:50|3970.21
23:50:51|3970.21
23:50:52|3970.21
23:50:53|3970.21
23:50:54|3970.21
23:50:55|3970.21
23:50:56|3970.21
23:50:57|3970.21
23:50:58|3970.21
23:50:59|3970.21
23:51:00|3970.21
23:51:01|3970.21
23:51:02|3970.21
23:51:03|3970.21
23:51:04|3970.21
23:51:05|3970.22
23:51:06|3970.22
23:51:07|3970.22
23:51:08|3970.22
23:51:09|3970.22
23:51:10|3970.22
23:51:12|3971.05
23:51:14|3971.05
23:51:15|3971.22
23:51:16|3971.22
23:51:16|3971.22
23:51:18|3971.37
23:51:19|3971.37
23:51:20|3971.37
23:51:21|3971.37
23:51:22|3971.37
23:51:23|3971.37
23:51:24|3971.36
23:51:24|3971.37
23:51:26|3971.37
23:51:27|3971.37
23:51:28|3971.37
23:51:29|3971.36
23:51:30|3971.36
23:51:31|3971.36
23:51:31|3971.36
23:51:33|3971.36
23:51:34|3971.37
23:51:35|3971.31
23:51:36|3971.31
23:51:37|3971.32
23:51:37|3971.32
23:51:38|3970.85
23:51:40|3970.85
23:51:41|3970.85
23:51:42|3970.85
23:51:43|3970.85
23:51:44|3970.85
23:51:45|3970.85
23:51:46|3970.85
23:51:46|3970.85
23:51:48|3970.85
23:51:49|3971.
23:51:50|3971.1
23:51:51|3971.1
23:51:52|3971.1
23:51:53|3971.1
23:51:54|3971.1
23:51:55|3971.1
23:51:56|3971.09
23:51:56|3971.09
23:51:57|3971.09
23:51:58|3971.09
23:52:00|3971.09
23:52:01|3971.09
23:52:02|3971.09
23:52:03|3971.09
23:52:04|3971.09
23:52:05|3971.09
23:52:06|3971.1
23:52:07|3971.1
23:52:08|3971.1
23:52:08|3971.1
23:52:10|3971.1
23:52:11|3971.1
23:52:11|3971.09
23:52:14|3971.09
23:52:15|3971.09
23:52:16|3971.09
23:52:16|3971.09
23:52:18|3971.1
23:52:19|3971.1
23:52:20|3971.1
23:52:21|3971.1
23:52:22|3971.1
23:52:23|3971.1
23:52:24|3971.1
23:52:25|3971.1
23:52:26|3971.1
23:52:27|3971.1
23:52:28|3971.09
23:52:29|3971.09
23:52:30|3971.09
23:52:31|3971.09
23:52:32|3971.1
23:52:33|3971.1
23:52:34|3971.1
23:52:35|3971.1
23:52:36|3971.09
23:52:37|3971.09
23:52:38|3971.09
23:52:39|3971.09
23:52:40|3971.09
23:52:41|3971.09
23:52:42|3971.09
23:52:43|3971.09
23:52:44|3971.09
23:52:44|3971.09
23:52:45|3971.09
23:52:46|3971.09
23:52:47|3971.09
23:52:49|3971.09
23:52:50|3971.09
23:52:51|3971.1
23:52:52|3971.1
23:52:53|3972.1
23:52:53|3972.09
23:52:55|3972.09
23:52:56|3972.09
23:52:57|3972.09
23:52:58|3972.09
23:52:59|3972.09
23:53:00|3972.09
23:53:01|3972.09
23:53:01|3972.09
23:53:03|3972.1
23:53:03|3972.1
23:53:05|3972.56
23:53:05|3972.56
23:53:07|3972.56
23:53:08|3972.56
23:53:08|3972.99
23:53:09|3972.99
23:53:11|3972.99
23:53:11|3972.99
23:53:13|3972.99
23:53:15|3972.99
23:53:16|3972.99
23:53:17|3972.99
23:53:18|3972.99
23:53:19|3972.99
23:53:20|3972.99
23:53:21|3973.
23:53:22|3973.
23:53:23|3972.99
23:53:24|3972.99
23:53:25|3972.99
23:53:26|3972.99
23:53:27|3972.99
23:53:28|3972.99
23:53:29|3973.
23:53:30|3973.
23:53:31|3973.
23:53:32|3973.
23:53:33|3973.
23:53:35|3973.
23:53:35|3972.49
23:53:37|3972.49
23:53:38|3972.04
23:53:39|3971.73
23:53:39|3971.73
23:53:41|3971.73
23:53:42|3971.73
23:53:43|3971.73
23:53:44|3971.73
23:53:44|3971.73
23:53:46|3971.73
23:53:47|3971.73
23:53:48|3970.35
23:53:49|3970.35
23:53:49|3970.35
23:53:51|3970.35
23:53:52|3970.35
23:53:52|3970.35
23:53:54|3970.34
23:53:55|3970.34
23:53:55|3970.34
23:53:57|3970.95
23:53:58|3970.95
23:53:59|3970.95
23:53:59|3970.95
23:54:01|3971.73
23:54:01|3971.72
23:54:02|3971.72
23:54:04|3971.4
23:54:05|3970.98
23:54:06|3970.98
23:54:07|3970.98
23:54:08|3970.97
23:54:08|3970.97
23:54:09|3970.97
23:54:11|3970.97
23:54:11|3970.97
23:54:13|3970.97
23:54:13|3970.97
23:54:16|3970.97
23:54:17|3970.97
23:54:19|3970.97
23:54:19|3970.97
23:54:21|3970.97
23:54:22|3970.97
23:54:23|3970.61
23:54:24|3970.61
23:54:24|3970.61
23:54:26|3970.61
23:54:27|3970.61
23:54:28|3970.61
23:54:29|3970.61
23:54:30|3970.61
23:54:32|3970.61
23:54:32|3970.61
23:54:33|3970.61
23:54:34|3970.6
23:54:35|3970.6
23:54:36|3970.6
23:54:37|3970.6
23:54:38|3970.6
23:54:39|3970.57
23:54:40|3970.57
23:54:41|3970.61
23:54:42|3970.6
23:54:43|3970.6
23:54:44|3970.6
23:54:45|3970.59
23:54:46|3970.59
23:54:47|3970.54
23:54:48|3970.54
23:54:49|3970.54
23:54:50|3970.54
23:54:51|3970.41
23:54:52|3970.4
23:54:53|3970.39
23:54:54|3970.23
23:54:55|3970.23
23:54:56|3970.49
23:54:57|3970.7
23:54:58|3971.21
23:54:59|3971.21
23:55:01|3971.17
23:55:02|3971.17
23:55:02|3971.17
23:55:03|3971.17
23:55:04|3971.17
23:55:05|3971.17
23:55:07|3971.17
23:55:07|3971.17
23:55:08|3971.17
23:55:09|3970.98
23:55:10|3970.98
23:55:12|3970.98
23:55:13|3970.98
23:55:14|3970.98
23:55:15|3970.98
23:55:17|3970.25
23:55:18|3970.25
23:55:19|3970.24
23:55:21|3970.24
23:55:21|3970.21
23:55:23|3970.21
23:55:24|3970.21
23:55:25|3970.21
23:55:26|3970.21
23:55:26|3970.21
23:55:28|3970.21
23:55:29|3970.21
23:55:30|3970.21
23:55:31|3970.21
23:55:32|3970.01
23:55:33|3969.71
23:55:34|3969.47
23:55:35|3969.47
23:55:36|3969.47
23:55:37|3969.47
23:55:38|3969.47
23:55:39|3969.47
23:55:40|3969.45
23:55:41|3969.46
23:55:42|3969.46
23:55:43|3969.46
23:55:44|3969.46
23:55:45|3969.46
23:55:46|3969.46
23:55:47|3969.46
23:55:48|3969.46
23:55:49|3969.46
23:55:50|3969.46
23:55:51|3969.46
23:55:52|3969.46
23:55:53|3969.54
23:55:54|3969.54
23:55:55|3969.54
23:55:56|3969.63
23:55:57|3969.63
23:55:58|3969.63
23:55:59|3969.63
23:56:00|3969.63
23:56:01|3969.63
23:56:02|3969.49
23:56:03|3969.48
23:56:04|3969.48
23:56:05|3969.48
23:56:06|3969.48
23:56:07|3969.48
23:56:08|3969.48
23:56:09|3969.47
23:56:10|3969.47
23:56:11|3969.47
23:56:12|3969.47
23:56:13|3969.47
23:56:14|3969.47
23:56:15|3969.46
23:56:17|3969.47
23:56:18|3969.47
23:56:20|3969.47
23:56:21|3969.46
23:56:22|3969.38
23:56:23|3969.38
23:56:24|3969.34
23:56:25|3969.33
23:56:26|3969.33
23:56:27|3969.33
23:56:28|3969.34
23:56:29|3969.34
23:56:30|3969.34
23:56:31|3969.39
23:56:32|3969.39
23:56:33|3969.39
23:56:34|3969.39
23:56:35|3969.4
23:56:36|3969.4
23:56:37|3969.4
23:56:38|3969.4
23:56:39|3969.4
23:56:40|3969.4
23:56:41|3969.39
23:56:42|3969.4
23:56:43|3969.4
23:56:44|3969.4
23:56:45|3969.4
23:56:46|3969.39
23:56:47|3969.39
23:56:48|3969.39
23:56:49|3969.39
23:56:50|3969.39
23:56:51|3969.39
23:56:52|3969.39
23:56:53|3969.38
23:56:54|3969.39
23:56:55|3969.39
23:56:56|3969.39
23:56:57|3969.39
23:56:58|3969.38
23:56:59|3969.38
23:57:00|3969.38
23:57:01|3969.39
23:57:02|3969.39
23:57:03|3969.38
23:57:04|3969.38
23:57:05|3969.38
23:57:06|3969.39
23:57:07|3969.39
23:57:08|3969.39
23:57:09|3969.39
23:57:10|3969.39
23:57:11|3969.39
23:57:12|3969.39
23:57:13|3969.39
23:57:14|3969.39
23:57:15|3969.39
23:57:16|3969.39
23:57:17|3969.39
23:57:19|3969.39
23:57:20|3969.39
23:57:21|3969.38
23:57:22|3969.38
23:57:24|3969.31
23:57:24|3969.31
23:57:26|3969.31
23:57:27|3969.31
23:57:27|3969.31
23:57:29|3969.38
23:57:30|3969.38
23:57:31|3969.38
23:57:32|3969.38
23:57:33|3969.38
23:57:34|3969.38
23:57:35|3969.38
23:57:36|3969.38
23:57:37|3969.38
23:57:38|3969.38
23:57:39|3969.38
23:57:40|3969.38
23:57:41|3969.38
23:57:42|3969.38
23:57:43|3969.38
23:57:44|3969.38
23:57:45|3969.37
23:57:47|3969.37
23:57:47|3969.37
23:57:49|3969.37
23:57:49|3969.37
23:57:50|3969.37
23:57:51|3969.37
23:57:52|3969.38
23:57:53|3969.38
23:57:54|3969.38
23:57:56|3969.38
23:57:56|3969.38
23:57:57|3969.38
23:57:58|3969.37
23:57:59|3969.37
23:58:00|3969.37
23:58:01|3969.38
23:58:02|3969.38
23:58:03|3969.38
23:58:04|3969.38
23:58:05|3969.39
23:58:07|3969.39
23:58:08|3969.39
23:58:08|3969.39
23:58:09|3969.39
23:58:11|3969.39
23:58:12|3969.39
23:58:12|3969.39
23:58:13|3969.39
23:58:14|3969.39
23:58:15|3969.39
23:58:16|3969.39
23:58:17|3969.39
23:58:18|3968.83
23:58:20|3968.83
23:58:21|3968.83
23:58:23|3968.82
23:58:24|3968.82
23:58:24|3968.83
23:58:26|3968.83
23:58:26|3968.83
23:58:28|3968.83
23:58:29|3968.68
23:58:30|3968.68
23:58:31|3968.83
23:58:31|3969.32
23:58:33|3969.32
23:58:34|3969.32
23:58:35|3969.3
23:58:36|3969.3
23:58:36|3969.
23:58:37|3969.
23:58:38|3969.
23:58:39|3969.
23:58:40|3969.
23:58:41|3969.03
23:58:43|3969.03
23:58:43|3969.03
23:58:44|3969.19
23:58:45|3969.2
23:58:46|3969.04
23:58:47|3969.04
23:58:48|3969.04
23:58:49|3969.06
23:58:50|3969.06
23:58:51|3969.06
23:58:52|3969.06
23:58:53|3969.02
23:58:55|3969.02
23:58:55|3969.02
23:58:57|3969.03
23:58:57|3969.03
23:58:58|3969.03
23:58:59|3969.03
23:59:00|3969.03
23:59:01|3969.03
23:59:02|3969.03
23:59:03|3969.02
23:59:04|3969.02
23:59:05|3969.03
23:59:06|3969.03
23:59:07|3969.02
23:59:08|3969.03
23:59:09|3969.02
23:59:10|3969.02
23:59:11|3969.03
23:59:12|3969.03
23:59:13|3969.03
23:59:14|3970.58
23:59:15|3970.74
23:59:16|3970.74
23:59:18|3970.74
23:59:18|3970.74
23:59:20|3970.74
23:59:22|3970.29
23:59:22|3970.29
23:59:24|3970.29
23:59:25|3970.57
23:59:26|3970.57
23:59:27|3970.21
23:59:29|3970.07
23:59:29|3970.07
23:59:30|3970.07
23:59:31|3970.07
23:59:32|3970.07
23:59:33|3970.07
23:59:35|3970.07
23:59:35|3970.07
23:59:37|3970.15
23:59:38|3970.11
23:59:38|3970.11
23:59:40|3970.07
23:59:40|3970.07
23:59:41|3970.07
23:59:42|3970.07
23:59:43|3970.07
23:59:45|3970.07
23:59:45|3970.08
23:59:47|3970.07
23:59:48|3970.07
23:59:49|3970.07
23:59:50|3970.07
23:59:50|3970.08
23:59:51|3970.07
23:59:53|3970.07
23:59:53|3970.07
23:59:54|3970.07
23:59:55|3970.07
23:59:56|3971.21
23:59:58|3971.31
23:59:58|3971.46
23:59:59|3971.46