00:00:00|3830.61
00:00:01|3830.61
00:00:01|3830.59
00:00:03|3830.59
00:00:04|3830.6
00:00:05|3830.11
00:00:06|3830.11
00:00:07|3830.11
00:00:08|3830.11
00:00:10|3830.21
00:00:11|3829.76
00:00:11|3829.76
00:00:13|3828.91
00:00:13|3829.79
00:00:14|3829.88
00:00:16|3829.78
00:00:17|3829.78
00:00:18|3829.79
00:00:19|3829.87
00:00:20|3829.87
00:00:21|3830.24
00:00:22|3830.24
00:00:23|3829.63
00:00:24|3829.45
00:00:25|3829.45
00:00:26|3829.45
00:00:27|3829.88
00:00:28|3829.88
00:00:29|3829.88
00:00:30|3829.7
00:00:31|3829.7
00:00:32|3827.76
00:00:33|3827.76
00:00:34|3826.98
00:00:35|3826.3
00:00:36|3826.31
00:00:37|3826.31
00:00:38|3826.3
00:00:39|3826.3
00:00:40|3826.3
00:00:41|3826.3
00:00:42|3826.3
00:00:43|3826.3
00:00:44|3826.3
00:00:45|3826.19
00:00:46|3826.42
00:00:47|3828.05
00:00:48|3828.02
00:00:49|3828.02
00:00:50|3828.97
00:00:51|3828.97
00:00:52|3828.97
00:00:53|3828.73
00:00:54|3828.73
00:00:55|3827.06
00:00:56|3827.06
00:00:57|3827.06
00:00:58|3826.68
00:00:59|3826.68
00:01:00|3826.68
00:01:01|3826.68
00:01:02|3826.59
00:01:03|3826.75
00:01:04|3826.54
00:01:05|3826.54
00:01:06|3826.56
00:01:08|3825.89
00:01:08|3825.89
00:01:10|3825.88
00:01:12|3826.15
00:01:13|3825.91
00:01:14|3825.58
00:01:15|3825.72
00:01:16|3825.72
00:01:17|3825.72
00:01:18|3825.6
00:01:19|3825.6
00:01:20|3825.52
00:01:22|3825.52
00:01:22|3825.52
00:01:23|3825.48
00:01:24|3825.48
00:01:25|3825.48
00:01:26|3824.76
00:01:27|3824.7
00:01:29|3824.68
00:01:30|3824.67
00:01:31|3824.23
00:01:32|3824.64
00:01:33|3824.6
00:01:34|3825.2
00:01:35|3825.2
00:01:36|3827.84
00:01:37|3827.84
00:01:38|3827.84
00:01:39|3828.55
00:01:40|3828.41
00:01:41|3828.41
00:01:42|3828.41
00:01:43|3828.4
00:01:44|3828.98
00:01:45|3829.38
00:01:46|3829.4
00:01:47|3829.13
00:01:48|3829.09
00:01:49|3829.09
00:01:50|3826.71
00:01:51|3825.75
00:01:52|3825.49
00:01:53|3825.41
00:01:54|3825.38
00:01:55|3825.39
00:01:56|3825.39
00:01:57|3825.39
00:01:58|3825.52
00:01:59|3825.52
00:02:00|3825.54
00:02:01|3825.54
00:02:02|3825.54
00:02:03|3825.54
00:02:04|3825.53
00:02:05|3825.08
00:02:06|3824.37
00:02:07|3824.01
00:02:08|3823.89
00:02:09|3823.89
00:02:10|3823.89
00:02:12|3823.89
00:02:13|3824.67
00:02:14|3825.07
00:02:15|3824.57
00:02:16|3824.09
00:02:17|3824.08
00:02:18|3824.08
00:02:18|3824.08
00:02:21|3824.08
00:02:21|3824.08
00:02:22|3823.61
00:02:23|3823.52
00:02:24|3823.05
00:02:26|3825.68
00:02:27|3824.17
00:02:28|3825.05
00:02:29|3824.95
00:02:30|3824.03
00:02:31|3824.03
00:02:32|3825.4
00:02:33|3826.17
00:02:34|3826.47
00:02:35|3827.82
00:02:36|3827.75
00:02:37|3828.45
00:02:38|3828.33
00:02:39|3828.33
00:02:40|3828.32
00:02:41|3828.34
00:02:42|3829.14
00:02:43|3829.39
00:02:44|3829.39
00:02:45|3829.39
00:02:46|3829.52
00:02:47|3829.52
00:02:48|3829.52
00:02:49|3829.52
00:02:50|3829.52
00:02:51|3829.52
00:02:52|3829.52
00:02:53|3829.6
00:02:54|3829.78
00:02:55|3829.77
00:02:56|3829.77
00:02:57|3829.77
00:02:58|3828.97
00:02:59|3829.3
00:03:00|3829.3
00:03:01|3829.3
00:03:02|3829.76
00:03:04|3829.68
00:03:04|3829.68
00:03:05|3829.77
00:03:06|3829.7
00:03:07|3829.3
00:03:08|3829.3
00:03:09|3829.3
00:03:11|3829.3
00:03:11|3829.52
00:03:12|3828.61
00:03:13|3827.69
00:03:15|3827.29
00:03:15|3826.48
00:03:17|3826.48
00:03:17|3826.48
00:03:19|3826.48
00:03:19|3826.22
00:03:21|3825.94
00:03:22|3825.94
00:03:23|3825.94
00:03:24|3825.94
00:03:25|3825.15
00:03:26|3823.89
00:03:27|3823.65
00:03:28|3823.57
00:03:29|3823.57
00:03:30|3823.57
00:03:31|3822.92
00:03:32|3822.77
00:03:33|3823.04
00:03:34|3822.44
00:03:35|3823.04
00:03:36|3823.03
00:03:38|3822.44
00:03:38|3821.97
00:03:39|3821.34
00:03:40|3820.2
00:03:41|3820.29
00:03:42|3820.17
00:03:43|3820.18
00:03:44|3819.86
00:03:45|3821.03
00:03:46|3820.35
00:03:47|3820.35
00:03:48|3820.48
00:03:49|3820.01
00:03:50|3819.86
00:03:51|3819.86
00:03:52|3819.86
00:03:53|3820.48
00:03:55|3820.48
00:03:56|3820.48
00:03:56|3820.48
00:03:57|3820.18
00:03:59|3820.18
00:04:00|3820.18
00:04:00|3820.18
00:04:02|3821.
00:04:03|3821.64
00:04:03|3821.76
00:04:04|3821.12
00:04:06|3821.12
00:04:07|3820.77
00:04:07|3820.49
00:04:09|3819.4
00:04:10|3819.55
00:04:11|3819.81
00:04:11|3819.82
00:04:13|3819.81
00:04:14|3819.49
00:04:15|3819.18
00:04:16|3818.82
00:04:17|3818.82
00:04:18|3818.79
00:04:19|3818.42
00:04:21|3818.75
00:04:21|3818.75
00:04:22|3818.75
00:04:23|3818.13
00:04:24|3818.13
00:04:25|3818.13
00:04:26|3818.13
00:04:27|3818.26
00:04:28|3818.
00:04:29|3817.78
00:04:30|3817.52
00:04:31|3817.48
00:04:32|3816.44
00:04:33|3816.56
00:04:34|3816.76
00:04:35|3816.42
00:04:36|3816.
00:04:38|3815.93
00:04:38|3815.76
00:04:40|3815.76
00:04:41|3815.54
00:04:42|3815.55
00:04:43|3815.73
00:04:44|3816.5
00:04:45|3816.51
00:04:46|3816.75
00:04:47|3816.48
00:04:48|3816.48
00:04:49|3816.49
00:04:50|3816.48
00:04:51|3816.48
00:04:52|3816.48
00:04:53|3816.17
00:04:54|3816.17
00:04:55|3816.17
00:04:56|3815.
00:04:57|3815.
00:04:58|3814.96
00:04:59|3815.01
00:05:00|3812.5
00:05:01|3813.18
00:05:02|3813.18
00:05:03|3813.6
00:05:04|3813.6
00:05:05|3813.6
00:05:06|3813.6
00:05:07|3814.17
00:05:08|3814.17
00:05:09|3814.19
00:05:10|3814.16
00:05:11|3814.16
00:05:12|3814.16
00:05:13|3814.16
00:05:15|3813.18
00:05:16|3814.1
00:05:17|3813.61
00:05:18|3814.1
00:05:19|3814.99
00:05:20|3815.31
00:05:21|3816.38
00:05:22|3817.21
00:05:23|3817.26
00:05:24|3817.26
00:05:25|3817.9
00:05:25|3817.9
00:05:27|3817.9
00:05:28|3817.9
00:05:29|3817.9
00:05:30|3816.32
00:05:31|3817.
00:05:32|3816.86
00:05:33|3816.86
00:05:34|3816.86
00:05:35|3815.69
00:05:36|3815.16
00:05:37|3815.16
00:05:37|3814.82
00:05:38|3814.63
00:05:39|3814.47
00:05:41|3814.47
00:05:42|3814.47
00:05:43|3814.07
00:05:44|3814.07
00:05:45|3813.97
00:05:46|3813.97
00:05:47|3813.97
00:05:48|3813.16
00:05:49|3813.58
00:05:50|3813.58
00:05:51|3813.57
00:05:52|3813.56
00:05:52|3813.56
00:05:53|3813.91
00:05:55|3813.39
00:05:55|3813.39
00:05:56|3813.15
00:05:58|3813.01
00:05:58|3813.01
00:05:59|3813.53
00:06:01|3814.25
00:06:01|3814.25
00:06:03|3815.07
00:06:04|3814.49
00:06:04|3814.49
00:06:07|3815.43
00:06:07|3815.44
00:06:08|3815.13
00:06:09|3815.13
00:06:10|3815.13
00:06:11|3815.69
00:06:12|3814.08
00:06:13|3812.83
00:06:15|3812.74
00:06:16|3812.74
00:06:17|3812.74
00:06:19|3810.39
00:06:20|3810.95
00:06:21|3810.95
00:06:22|3811.31
00:06:23|3811.06
00:06:24|3811.06
00:06:25|3810.99
00:06:26|3810.46
00:06:27|3810.67
00:06:28|3810.99
00:06:29|3809.5
00:06:30|3809.75
00:06:32|3811.45
00:06:32|3812.03
00:06:33|3812.22
00:06:34|3813.11
00:06:36|3811.67
00:06:36|3812.57
00:06:37|3813.53
00:06:39|3814.36
00:06:40|3814.35
00:06:41|3814.34
00:06:42|3814.34
00:06:42|3814.27
00:06:43|3814.27
00:06:45|3814.27
00:06:45|3814.26
00:06:46|3814.27
00:06:47|3814.27
00:06:48|3814.6
00:06:49|3814.61
00:06:50|3814.61
00:06:51|3814.98
00:06:53|3814.36
00:06:53|3814.25
00:06:54|3813.91
00:06:55|3812.22
00:06:56|3810.26
00:06:57|3810.5
00:06:58|3810.5
00:06:59|3811.99
00:07:01|3811.98
00:07:01|3812.55
00:07:03|3812.55
00:07:03|3812.56
00:07:04|3813.25
00:07:05|3813.12
00:07:06|3812.83
00:07:08|3812.56
00:07:08|3812.56
00:07:09|3812.56
00:07:10|3813.91
00:07:12|3814.25
00:07:13|3814.26
00:07:14|3814.64
00:07:15|3814.64
00:07:16|3814.4
00:07:17|3814.12
00:07:18|3814.12
00:07:19|3814.12
00:07:21|3813.79
00:07:21|3813.79
00:07:23|3813.78
00:07:24|3813.78
00:07:25|3813.78
00:07:26|3813.78
00:07:27|3813.78
00:07:28|3813.78
00:07:29|3813.58
00:07:30|3813.58
00:07:31|3813.89
00:07:32|3813.89
00:07:33|3813.89
00:07:34|3813.89
00:07:35|3813.89
00:07:36|3813.89
00:07:37|3813.89
00:07:38|3813.89
00:07:39|3813.88
00:07:40|3813.88
00:07:41|3813.88
00:07:42|3813.88
00:07:43|3813.88
00:07:44|3813.89
00:07:45|3813.89
00:07:46|3813.89
00:07:47|3813.93
00:07:48|3813.93
00:07:49|3815.27
00:07:50|3815.27
00:07:51|3815.27
00:07:52|3815.27
00:07:53|3815.15
00:07:54|3815.15
00:07:55|3815.15
00:07:57|3815.15
00:07:57|3815.15
00:07:58|3815.67
00:07:59|3815.41
00:08:00|3815.19
00:08:01|3815.2
00:08:02|3815.86
00:08:03|3816.05
00:08:04|3816.7
00:08:05|3816.72
00:08:06|3816.72
00:08:07|3816.73
00:08:08|3817.13
00:08:09|3817.31
00:08:10|3818.32
00:08:11|3818.64
00:08:12|3818.79
00:08:13|3818.33
00:08:14|3818.33
00:08:15|3818.33
00:08:16|3818.34
00:08:18|3818.34
00:08:19|3818.34
00:08:21|3818.79
00:08:22|3819.35
00:08:23|3819.36
00:08:24|3819.51
00:08:25|3819.51
00:08:26|3819.54
00:08:27|3820.85
00:08:28|3820.95
00:08:29|3820.95
00:08:30|3820.96
00:08:31|3821.35
00:08:32|3821.35
00:08:33|3821.49
00:08:39|3821.04
00:08:39|3821.04
00:08:40|3821.04
00:08:41|3821.04
00:08:42|3820.87
00:08:43|3820.87
00:08:44|3821.09
00:08:45|3821.09
00:08:47|3820.97
00:08:47|3820.97
00:08:48|3820.97
00:08:49|3821.25
00:08:50|3820.64
00:08:51|3820.64
00:08:52|3820.64
00:08:53|3820.64
00:08:54|3820.38
00:08:55|3820.38
00:08:56|3820.39
00:08:57|3820.39
00:08:58|3820.39
00:08:59|3820.39
00:09:00|3820.47
00:09:01|3821.
00:09:02|3821.
00:09:03|3821.11
00:09:04|3821.7
00:09:05|3821.7
00:09:06|3821.5
00:09:07|3821.79
00:09:08|3821.97
00:09:09|3821.97
00:09:10|3821.55
00:09:11|3821.55
00:09:12|3821.55
00:09:13|3821.55
00:09:14|3821.98
00:09:15|3821.98
00:09:16|3822.09
00:09:18|3822.16
00:09:20|3822.53
00:09:20|3822.53
00:09:22|3822.1
00:09:22|3822.13
00:09:23|3822.29
00:09:24|3822.59
00:09:25|3822.66
00:09:26|3822.66
00:09:28|3822.66
00:09:28|3822.66
00:09:29|3822.66
00:09:30|3822.66
00:09:31|3822.78
00:09:32|3824.17
00:09:33|3824.88
00:09:34|3825.13
00:09:35|3825.23
00:09:36|3825.31
00:09:37|3826.51
00:09:38|3826.63
00:09:39|3827.
00:09:40|3828.07
00:09:41|3829.64
00:09:42|3829.41
00:09:43|3829.34
00:09:44|3829.74
00:09:45|3829.11
00:09:46|3829.11
00:09:47|3829.17
00:09:48|3829.85
00:09:49|3829.92
00:09:50|3829.91
00:09:51|3830.24
00:09:52|3830.24
00:09:53|3830.24
00:09:54|3830.61
00:09:55|3831.02
00:09:56|3831.46
00:09:57|3831.36
00:09:58|3831.62
00:09:59|3831.63
00:10:00|3831.68
00:10:01|3831.68
00:10:02|3832.15
00:10:03|3832.19
00:10:04|3832.45
00:10:05|3832.53
00:10:06|3832.53
00:10:07|3832.53
00:10:08|3832.58
00:10:09|3833.91
00:10:10|3833.91
00:10:11|3832.98
00:10:12|3832.4
00:10:13|3831.62
00:10:14|3831.36
00:10:15|3831.63
00:10:16|3831.63
00:10:18|3831.88
00:10:20|3832.96
00:10:21|3832.95
00:10:21|3832.71
00:10:23|3832.67
00:10:24|3832.72
00:10:25|3833.14
00:10:26|3833.14
00:10:27|3832.92
00:10:28|3832.71
00:10:29|3832.71
00:10:30|3832.88
00:10:31|3832.88
00:10:32|3832.88
00:10:33|3832.44
00:10:34|3831.93
00:10:35|3832.1
00:10:36|3831.84
00:10:37|3831.84
00:10:38|3831.39
00:10:39|3831.39
00:10:40|3830.99
00:10:41|3831.17
00:10:42|3831.37
00:10:43|3831.37
00:10:44|3831.37
00:10:45|3831.37
00:10:46|3832.5
00:10:47|3832.5
00:10:48|3832.49
00:10:49|3833.3
00:10:50|3833.78
00:10:51|3833.78
00:10:52|3834.51
00:10:53|3834.86
00:10:54|3835.17
00:10:55|3835.59
00:10:56|3837.22
00:10:57|3837.68
00:10:58|3838.47
00:10:59|3839.04
00:11:00|3839.08
00:11:01|3839.41
00:11:02|3839.34
00:11:03|3838.47
00:11:04|3838.82
00:11:05|3838.99
00:11:06|3839.01
00:11:07|3838.43
00:11:08|3838.52
00:11:09|3838.22
00:11:10|3838.22
00:11:11|3838.27
00:11:12|3839.18
00:11:13|3839.18
00:11:14|3839.34
00:11:15|3838.8
00:11:16|3838.53
00:11:17|3838.47
00:11:19|3839.07
00:11:20|3839.08
00:11:21|3839.08
00:11:22|3839.08
00:11:23|3839.1
00:11:24|3839.01
00:11:25|3839.01
00:11:27|3838.97
00:11:27|3837.82
00:11:29|3837.82
00:11:29|3838.26
00:11:31|3838.26
00:11:31|3837.79
00:11:32|3837.79
00:11:34|3837.79
00:11:34|3838.02
00:11:35|3837.73
00:11:37|3837.73
00:11:37|3837.73
00:11:39|3838.06
00:11:40|3839.17
00:11:41|3838.91
00:11:42|3838.91
00:11:43|3839.17
00:11:43|3839.32
00:11:45|3839.32
00:11:46|3839.32
00:11:47|3839.32
00:11:48|3839.32
00:11:49|3838.25
00:11:50|3838.25
00:11:50|3838.25
00:11:52|3838.04
00:11:52|3838.04
00:11:53|3838.04
00:11:55|3837.96
00:11:56|3837.96
00:11:57|3837.21
00:11:57|3836.42
00:11:59|3836.41
00:12:00|3836.1
00:12:01|3835.69
00:12:02|3834.7
00:12:03|3834.7
00:12:04|3834.7
00:12:06|3834.69
00:12:06|3834.
00:12:07|3833.66
00:12:08|3832.24
00:12:10|3832.11
00:12:11|3831.83
00:12:12|3831.33
00:12:13|3831.4
00:12:13|3831.4
00:12:15|3832.91
00:12:16|3833.56
00:12:17|3833.56
00:12:19|3833.57
00:12:19|3834.2
00:12:21|3834.69
00:12:23|3836.54
00:12:24|3836.54
00:12:24|3837.06
00:12:26|3838.16
00:12:27|3838.13
00:12:27|3837.9
00:12:29|3839.35
00:12:29|3839.35
00:12:31|3839.35
00:12:32|3839.38
00:12:33|3839.38
00:12:34|3839.39
00:12:35|3839.39
00:12:36|3839.39
00:12:37|3839.39
00:12:38|3838.35
00:12:38|3838.54
00:12:40|3839.25
00:12:41|3839.25
00:12:41|3839.25
00:12:42|3839.
00:12:44|3839.
00:12:45|3839.
00:12:46|3838.2
00:12:47|3837.72
00:12:48|3837.37
00:12:49|3837.37
00:12:51|3837.07
00:12:51|3835.49
00:12:52|3835.25
00:12:53|3835.25
00:12:54|3835.25
00:12:55|3835.25
00:12:56|3835.25
00:12:57|3835.47
00:12:58|3836.01
00:12:59|3836.01
00:13:00|3836.
00:13:01|3836.
00:13:02|3836.
00:13:03|3836.01
00:13:04|3836.01
00:13:05|3836.57
00:13:06|3837.1
00:13:07|3837.16
00:13:08|3837.12
00:13:09|3837.12
00:13:10|3837.12
00:13:11|3837.12
00:13:12|3837.12
00:13:13|3837.12
00:13:14|3837.12
00:13:15|3837.12
00:13:16|3837.22
00:13:17|3836.08
00:13:18|3836.54
00:13:19|3836.54
00:13:21|3835.89
00:13:21|3836.32
00:13:23|3836.48
00:13:25|3836.48
00:13:26|3836.48
00:13:27|3836.52
00:13:27|3836.52
00:13:29|3836.48
00:13:29|3836.47
00:13:30|3836.47
00:13:31|3836.43
00:13:32|3836.44
00:13:34|3836.44
00:13:34|3836.44
00:13:36|3836.44
00:13:37|3836.44
00:13:38|3836.7
00:13:38|3836.7
00:13:40|3836.76
00:13:40|3837.07
00:13:41|3837.07
00:13:43|3837.07
00:13:43|3837.07
00:13:45|3837.07
00:13:45|3837.06
00:13:47|3835.79
00:13:48|3835.68
00:13:48|3835.68
00:13:49|3835.68
00:13:51|3836.32
00:13:51|3836.63
00:13:53|3836.92
00:13:54|3836.92
00:13:54|3836.92
00:13:55|3836.92
00:13:56|3836.92
00:13:57|3836.92
00:13:58|3836.92
00:13:59|3836.7
00:14:00|3836.7
00:14:01|3836.7
00:14:02|3837.1
00:14:03|3837.1
00:14:04|3837.1
00:14:07|3837.1
00:14:07|3837.05
00:14:08|3837.05
00:14:09|3836.71
00:14:10|3836.71
00:14:11|3836.57
00:14:12|3836.57
00:14:13|3836.57
00:14:14|3836.42
00:14:16|3836.13
00:14:16|3836.13
00:14:17|3836.38
00:14:18|3836.33
00:14:19|3836.33
00:14:20|3836.33
00:14:22|3836.92
00:14:23|3836.92
00:14:24|3836.92
00:14:25|3836.92
00:14:27|3836.92
00:14:28|3836.92
00:14:29|3836.92
00:14:30|3836.14
00:14:31|3836.14
00:14:32|3836.14
00:14:33|3836.14
00:14:34|3835.7
00:14:35|3835.7
00:14:36|3836.06
00:14:37|3836.14
00:14:38|3835.
00:14:39|3837.8
00:14:40|3838.8
00:14:41|3838.8
00:14:42|3838.12
00:14:43|3838.12
00:14:44|3838.12
00:14:45|3838.12
00:14:46|3838.13
00:14:47|3838.13
00:14:48|3838.12
00:14:49|3836.77
00:14:50|3836.88
00:14:51|3836.88
00:14:52|3837.17
00:14:53|3837.17
00:14:54|3837.17
00:14:55|3838.47
00:14:56|3838.71
00:14:57|3838.71
00:14:58|3838.71
00:14:59|3838.71
00:15:00|3838.71
00:15:01|3838.71
00:15:03|3838.71
00:15:03|3838.71
00:15:04|3838.91
00:15:05|3838.91
00:15:06|3838.92
00:15:07|3838.92
00:15:09|3838.84
00:15:09|3838.75
00:15:11|3838.41
00:15:11|3838.41
00:15:12|3838.
00:15:13|3837.17
00:15:15|3838.94
00:15:16|3839.
00:15:17|3839.04
00:15:18|3839.49
00:15:19|3839.23
00:15:20|3839.29
00:15:21|3839.57
00:15:22|3839.57
00:15:24|3839.57
00:15:25|3839.57
00:15:27|3839.32
00:15:28|3839.23
00:15:28|3839.23
00:15:29|3839.23
00:15:31|3839.23
00:15:32|3839.23
00:15:33|3839.23
00:15:33|3839.58
00:15:35|3839.58
00:15:37|3840.84
00:15:37|3841.16
00:15:38|3840.91
00:15:39|3840.91
00:15:40|3840.51
00:15:41|3840.51
00:15:42|3840.51
00:15:43|3840.51
00:15:44|3840.91
00:15:45|3840.91
00:15:46|3840.91
00:15:47|3841.04
00:15:48|3841.04
00:15:49|3841.05
00:15:50|3841.05
00:15:51|3841.04
00:15:52|3841.04
00:15:53|3841.04
00:15:54|3841.04
00:15:55|3841.14
00:15:56|3841.22
00:15:57|3841.28
00:15:58|3841.28
00:15:59|3841.29
00:16:00|3841.56
00:16:01|3841.56
00:16:02|3841.13
00:16:03|3841.13
00:16:04|3841.08
00:16:05|3841.57
00:16:06|3841.56
00:16:07|3841.56
00:16:08|3841.56
00:16:09|3841.56
00:16:10|3841.56
00:16:11|3841.56
00:16:12|3841.56
00:16:13|3841.56
00:16:14|3841.56
00:16:15|3841.56
00:16:16|3841.56
00:16:17|3841.56
00:16:18|3840.85
00:16:19|3840.33
00:16:20|3840.15
00:16:21|3840.15
00:16:22|3840.13
00:16:24|3839.64
00:16:25|3839.69
00:16:26|3839.69
00:16:27|3839.69
00:16:28|3839.44
00:16:30|3839.26
00:16:31|3839.26
00:16:32|3839.26
00:16:33|3839.26
00:16:33|3837.99
00:16:34|3837.99
00:16:35|3838.31
00:16:37|3838.31
00:16:38|3837.81
00:16:38|3837.14
00:16:39|3836.53
00:16:40|3836.54
00:16:41|3836.54
00:16:42|3835.9
00:16:44|3835.41
00:16:44|3835.09
00:16:45|3835.09
00:16:47|3834.
00:16:47|3833.34
00:16:48|3833.34
00:16:49|3833.33
00:16:50|3833.25
00:16:51|3833.25
00:16:52|3832.39
00:16:53|3832.39
00:16:54|3832.06
00:16:56|3831.81
00:16:56|3831.5
00:16:57|3831.33
00:16:58|3831.33
00:16:59|3831.28
00:17:00|3830.5
00:17:01|3829.63
00:17:03|3829.86
00:17:03|3829.63
00:17:04|3829.63
00:17:06|3829.63
00:17:06|3829.63
00:17:07|3829.63
00:17:08|3830.27
00:17:09|3830.87
00:17:10|3830.92
00:17:11|3830.93
00:17:12|3831.63
00:17:14|3831.35
00:17:14|3831.35
00:17:15|3831.6
00:17:17|3831.33
00:17:17|3831.33
00:17:18|3831.33
00:17:19|3831.33
00:17:20|3831.33
00:17:21|3831.78
00:17:22|3832.47
00:17:23|3832.47
00:17:25|3832.65
00:17:27|3832.65
00:17:28|3832.65
00:17:29|3832.56
00:17:31|3832.56
00:17:32|3831.78
00:17:33|3831.11
00:17:34|3831.11
00:17:34|3831.11
00:17:36|3831.11
00:17:37|3831.05
00:17:38|3830.6
00:17:39|3830.77
00:17:40|3830.77
00:17:40|3830.77
00:17:42|3830.77
00:17:43|3830.76
00:17:44|3830.22
00:17:45|3830.22
00:17:46|3830.21
00:17:47|3830.08
00:17:48|3829.59
00:17:49|3828.8
00:17:51|3828.93
00:17:51|3829.53
00:17:52|3829.93
00:17:53|3829.64
00:17:54|3829.63
00:17:55|3829.64
00:17:56|3829.88
00:17:57|3829.86
00:17:58|3829.65
00:17:59|3829.65
00:18:00|3829.64
00:18:01|3829.64
00:18:02|3829.7
00:18:03|3829.7
00:18:04|3829.75
00:18:05|3828.61
00:18:06|3828.81
00:18:07|3828.81
00:18:08|3829.15
00:18:09|3829.53
00:18:10|3829.53
00:18:11|3829.41
00:18:12|3829.22
00:18:13|3829.04
00:18:14|3829.02
00:18:15|3829.07
00:18:16|3828.98
00:18:17|3829.06
00:18:19|3829.06
00:18:19|3829.06
00:18:21|3829.07
00:18:21|3829.07
00:18:22|3829.07
00:18:23|3829.07
00:18:24|3829.07
00:18:26|3829.07
00:18:28|3829.01
00:18:29|3828.63
00:18:30|3827.71
00:18:32|3828.39
00:18:33|3828.39
00:18:33|3828.44
00:18:34|3828.14
00:18:35|3828.14
00:18:36|3828.06
00:18:37|3827.91
00:18:38|3827.41
00:18:39|3827.36
00:18:40|3827.36
00:18:41|3827.36
00:18:42|3827.37
00:18:43|3827.37
00:18:44|3825.37
00:18:45|3825.58
00:18:46|3825.59
00:18:47|3825.59
00:18:48|3825.59
00:18:49|3825.59
00:18:50|3825.59
00:18:51|3825.59
00:18:52|3825.59
00:18:53|3825.59
00:18:54|3825.59
00:18:55|3825.64
00:18:56|3825.64
00:18:57|3825.64
00:18:58|3825.64
00:18:59|3825.41
00:19:00|3825.41
00:19:01|3825.31
00:19:02|3825.
00:19:03|3824.9
00:19:04|3824.59
00:19:05|3824.47
00:19:06|3824.47
00:19:07|3824.47
00:19:08|3824.47
00:19:09|3824.47
00:19:10|3824.47
00:19:11|3824.47
00:19:12|3824.47
00:19:13|3824.47
00:19:14|3824.47
00:19:15|3824.47
00:19:16|3824.04
00:19:17|3823.69
00:19:18|3823.64
00:19:19|3823.64
00:19:20|3823.64
00:19:21|3823.64
00:19:22|3823.51
00:19:23|3823.
00:19:24|3823.27
00:19:25|3823.27
00:19:27|3823.22
00:19:28|3823.22
00:19:29|3823.25
00:19:30|3823.25
00:19:32|3823.21
00:19:33|3823.11
00:19:33|3823.11
00:19:35|3823.24
00:19:35|3823.23
00:19:37|3823.24
00:19:37|3822.23
00:19:39|3821.81
00:19:40|3821.81
00:19:41|3821.75
00:19:42|3821.76
00:19:43|3821.75
00:19:44|3821.75
00:19:46|3821.91
00:19:46|3821.91
00:19:47|3822.1
00:19:48|3822.02
00:19:49|3822.09
00:19:50|3822.09
00:19:51|3822.09
00:19:52|3822.09
00:19:53|3822.54
00:19:55|3822.54
00:19:56|3822.54
00:19:56|3822.54
00:19:58|3823.06
00:19:58|3823.51
00:19:59|3822.99
00:20:00|3822.99
00:20:01|3824.09
00:20:02|3824.31
00:20:03|3824.32
00:20:04|3824.31
00:20:06|3824.31
00:20:07|3824.39
00:20:08|3824.39
00:20:09|3824.73
00:20:10|3824.73
00:20:11|3824.73
00:20:12|3824.05
00:20:14|3824.05
00:20:14|3824.35
00:20:15|3826.79
00:20:16|3826.79
00:20:17|3826.79
00:20:18|3827.12
00:20:19|3827.35
00:20:20|3826.91
00:20:22|3826.91
00:20:22|3826.91
00:20:24|3826.91
00:20:24|3826.91
00:20:25|3826.91
00:20:26|3826.92
00:20:28|3827.35
00:20:29|3827.35
00:20:30|3827.35
00:20:32|3827.35
00:20:33|3827.35
00:20:34|3826.39
00:20:35|3826.4
00:20:36|3826.67
00:20:37|3826.67
00:20:38|3827.19
00:20:39|3827.57
00:20:40|3828.49
00:20:41|3828.53
00:20:42|3828.55
00:20:43|3828.71
00:20:44|3828.71
00:20:44|3828.77
00:20:46|3828.77
00:20:47|3828.77
00:20:48|3829.
00:20:49|3829.
00:20:50|3829.
00:20:50|3829.
00:20:53|3829.
00:20:53|3829.
00:20:54|3829.
00:20:55|3829.
00:20:57|3829.
00:20:57|3829.
00:20:58|3829.
00:20:59|3829.01
00:21:00|3829.05
00:21:01|3827.56
00:21:02|3828.24
00:21:03|3827.75
00:21:04|3828.19
00:21:05|3826.95
00:21:06|3826.8
00:21:07|3826.96
00:21:08|3826.96
00:21:09|3826.96
00:21:10|3826.96
00:21:11|3826.96
00:21:12|3826.96
00:21:13|3827.19
00:21:14|3826.74
00:21:15|3826.57
00:21:16|3825.21
00:21:17|3823.92
00:21:18|3824.48
00:21:19|3824.48
00:21:20|3824.24
00:21:21|3824.19
00:21:22|3823.38
00:21:23|3823.38
00:21:24|3823.38
00:21:25|3823.38
00:21:26|3823.72
00:21:27|3823.72
00:21:29|3823.72
00:21:31|3823.71
00:21:32|3823.63
00:21:34|3823.62
00:21:35|3823.62
00:21:35|3823.59
00:21:36|3823.61
00:21:37|3823.62
00:21:38|3823.62
00:21:39|3823.27
00:21:40|3824.45
00:21:41|3824.45
00:21:42|3824.74
00:21:43|3826.14
00:21:44|3826.79
00:21:45|3826.3
00:21:46|3826.88
00:21:47|3827.08
00:21:48|3827.08
00:21:49|3826.68
00:21:51|3824.99
00:21:51|3824.98
00:21:53|3823.66
00:21:54|3824.26
00:21:55|3824.56
00:21:56|3824.56
00:21:57|3824.55
00:21:57|3824.55
00:21:59|3823.66
00:22:00|3823.39
00:22:01|3823.39
00:22:02|3824.52
00:22:03|3824.84
00:22:04|3824.19
00:22:05|3823.66
00:22:06|3823.21
00:22:07|3824.64
00:22:08|3825.94
00:22:08|3826.65
00:22:09|3826.65
00:22:10|3825.26
00:22:11|3826.31
00:22:12|3826.82
00:22:14|3827.15
00:22:15|3827.15
00:22:15|3827.15
00:22:16|3827.15
00:22:18|3827.15
00:22:19|3827.35
00:22:20|3827.95
00:22:21|3827.62
00:22:22|3827.99
00:22:23|3828.
00:22:24|3828.
00:22:24|3827.99
00:22:26|3827.99
00:22:27|3827.99
00:22:28|3827.99
00:22:29|3827.99
00:22:30|3826.75
00:22:31|3826.71
00:22:33|3826.71
00:22:34|3826.71
00:22:34|3825.57
00:22:36|3825.5
00:22:37|3825.63
00:22:38|3825.63
00:22:39|3825.63
00:22:40|3825.62
00:22:41|3825.62
00:22:42|3825.52
00:22:43|3825.52
00:22:44|3825.
00:22:45|3825.
00:22:46|3824.77
00:22:47|3824.77
00:22:48|3824.77
00:22:49|3824.77
00:22:50|3824.73
00:22:52|3824.73
00:22:52|3824.16
00:22:53|3824.16
00:22:54|3824.19
00:22:55|3824.2
00:22:56|3824.2
00:22:58|3823.87
00:22:59|3823.87
00:23:00|3823.87
00:23:01|3823.87
00:23:02|3823.88
00:23:03|3824.11
00:23:04|3824.11
00:23:05|3824.1
00:23:06|3824.1
00:23:07|3824.1
00:23:08|3824.1
00:23:09|3824.1
00:23:10|3824.1
00:23:11|3824.1
00:23:12|3824.1
00:23:13|3824.07
00:23:14|3823.29
00:23:15|3823.55
00:23:16|3823.55
00:23:17|3823.62
00:23:18|3823.62
00:23:19|3823.62
00:23:20|3824.19
00:23:21|3824.19
00:23:22|3824.62
00:23:23|3824.62
00:23:24|3824.94
00:23:25|3825.22
00:23:26|3825.29
00:23:27|3825.29
00:23:28|3825.29
00:23:29|3825.29
00:23:31|3825.29
00:23:32|3825.29
00:23:34|3825.17
00:23:36|3825.14
00:23:36|3825.14
00:23:38|3824.57
00:23:38|3824.56
00:23:39|3824.56
00:23:41|3824.5
00:23:42|3824.5
00:23:43|3824.5
00:23:44|3824.5
00:23:45|3824.5
00:23:46|3824.2
00:23:47|3824.2
00:23:48|3824.2
00:23:49|3824.2
00:23:50|3824.02
00:23:51|3824.01
00:23:52|3824.01
00:23:53|3824.
00:23:54|3824.
00:23:55|3824.
00:23:56|3824.
00:23:57|3824.
00:23:58|3824.01
00:23:59|3823.77
00:24:00|3823.94
00:24:01|3823.93
00:24:02|3823.4
00:24:03|3823.4
00:24:04|3823.49
00:24:05|3823.72
00:24:06|3823.72
00:24:07|3823.96
00:24:08|3823.96
00:24:09|3823.96
00:24:10|3823.96
00:24:11|3823.96
00:24:12|3823.96
00:24:13|3823.96
00:24:14|3823.96
00:24:15|3823.96
00:24:16|3824.01
00:24:17|3824.01
00:24:18|3824.01
00:24:19|3824.01
00:24:20|3824.01
00:24:21|3824.01
00:24:22|3824.
00:24:23|3824.
00:24:24|3824.
00:24:25|3823.88
00:24:26|3823.87
00:24:27|3823.87
00:24:28|3823.87
00:24:29|3823.87
00:24:30|3823.87
00:24:31|3823.87
00:24:32|3823.87
00:24:33|3823.88
00:24:34|3823.87
00:24:35|3823.88
00:24:36|3823.88
00:24:37|3823.88
00:24:39|3823.76
00:24:39|3823.88
00:24:41|3823.87
00:24:42|3823.82
00:24:43|3823.82
00:24:44|3823.82
00:24:45|3823.53
00:24:46|3823.53
00:24:47|3823.81
00:24:48|3823.49
00:24:49|3823.49
00:24:50|3823.49
00:24:51|3823.49
00:24:52|3823.8
00:24:53|3823.8
00:24:54|3823.73
00:24:55|3823.73
00:24:56|3823.73
00:24:57|3823.73
00:24:58|3825.
00:24:59|3825.
00:25:00|3824.31
00:25:01|3824.34
00:25:02|3824.34
00:25:03|3824.08
00:25:04|3824.08
00:25:05|3824.08
00:25:07|3824.08
00:25:07|3824.08
00:25:09|3824.08
00:25:09|3824.08
00:25:10|3824.77
00:25:11|3824.77
00:25:13|3824.77
00:25:13|3824.06
00:25:14|3824.06
00:25:15|3823.75
00:25:17|3823.75
00:25:18|3824.15
00:25:18|3824.08
00:25:19|3824.
00:25:21|3824.
00:25:21|3824.
00:25:22|3824.
00:25:23|3823.36
00:25:24|3823.36
00:25:25|3823.36
00:25:26|3823.36
00:25:27|3823.36
00:25:28|3823.36
00:25:29|3823.36
00:25:30|3822.51
00:25:31|3822.51
00:25:33|3822.51
00:25:34|3822.51
00:25:35|3822.51
00:25:36|3822.51
00:25:37|3822.51
00:25:38|3822.12
00:25:40|3822.12
00:25:41|3822.12
00:25:41|3822.12
00:25:42|3821.3
00:25:44|3820.03
00:25:45|3819.69
00:25:45|3819.69
00:25:46|3821.12
00:25:48|3821.7
00:25:49|3821.83
00:25:49|3821.83
00:25:50|3821.83
00:25:51|3821.83
00:25:53|3821.69
00:25:54|3821.69
00:25:55|3821.69
00:25:56|3821.69
00:25:57|3821.69
00:25:58|3821.68
00:25:59|3821.68
00:26:00|3821.31
00:26:01|3822.18
00:26:02|3822.54
00:26:03|3822.54
00:26:04|3822.48
00:26:05|3822.48
00:26:06|3821.3
00:26:07|3820.98
00:26:09|3820.98
00:26:09|3820.76
00:26:11|3820.76
00:26:12|3820.14
00:26:12|3820.14
00:26:13|3820.14
00:26:15|3820.77
00:26:15|3820.77
00:26:16|3820.97
00:26:17|3820.97
00:26:18|3820.11
00:26:19|3820.11
00:26:20|3820.
00:26:21|3819.84
00:26:22|3819.84
00:26:23|3819.44
00:26:24|3819.44
00:26:25|3819.44
00:26:26|3819.29
00:26:27|3819.29
00:26:29|3819.29
00:26:29|3819.29
00:26:30|3819.29
00:26:31|3819.29
00:26:32|3819.3
00:26:34|3819.19
00:26:36|3818.7
00:26:37|3818.7
00:26:38|3818.43
00:26:39|3818.4
00:26:40|3817.3
00:26:41|3817.25
00:26:42|3817.45
00:26:43|3817.45
00:26:44|3817.45
00:26:45|3817.38
00:26:46|3817.01
00:26:47|3817.04
00:26:48|3817.04
00:26:49|3817.04
00:26:50|3816.67
00:26:51|3816.67
00:26:52|3816.2
00:26:53|3816.
00:26:54|3816.01
00:26:55|3815.81
00:26:56|3815.81
00:26:57|3815.56
00:26:58|3815.56
00:26:59|3815.45
00:27:00|3815.46
00:27:01|3815.46
00:27:02|3816.29
00:27:03|3817.3
00:27:04|3817.46
00:27:05|3817.55
00:27:06|3817.07
00:27:07|3816.05
00:27:08|3816.05
00:27:09|3816.36
00:27:10|3816.73
00:27:11|3816.73
00:27:12|3816.42
00:27:13|3816.42
00:27:14|3816.03
00:27:15|3815.46
00:27:16|3815.45
00:27:17|3815.26
00:27:19|3814.65
00:27:20|3814.72
00:27:20|3815.33
00:27:21|3815.45
00:27:23|3815.45
00:27:23|3815.8
00:27:24|3815.8
00:27:25|3815.8
00:27:26|3815.8
00:27:27|3815.8
00:27:28|3816.08
00:27:29|3816.82
00:27:30|3816.81
00:27:31|3817.61
00:27:32|3818.09
00:27:34|3818.09
00:27:35|3818.37
00:27:37|3817.2
00:27:37|3816.44
00:27:39|3816.43
00:27:40|3816.01
00:27:40|3815.95
00:27:42|3815.6
00:27:43|3815.61
00:27:44|3815.61
00:27:45|3815.61
00:27:46|3815.99
00:27:47|3815.63
00:27:48|3815.63
00:27:49|3814.4
00:27:50|3814.4
00:27:51|3815.29
00:27:52|3814.84
00:27:53|3814.84
00:27:54|3814.84
00:27:55|3815.91
00:27:56|3815.62
00:27:57|3815.62
00:27:58|3815.62
00:27:59|3815.62
00:28:00|3815.69
00:28:01|3816.13
00:28:02|3816.57
00:28:03|3816.57
00:28:04|3816.57
00:28:05|3816.57
00:28:06|3817.09
00:28:07|3817.09
00:28:08|3816.81
00:28:09|3816.81
00:28:10|3816.93
00:28:11|3815.45
00:28:12|3815.23
00:28:13|3815.71
00:28:14|3815.71
00:28:15|3815.71
00:28:16|3815.71
00:28:17|3815.76
00:28:18|3816.28
00:28:19|3816.28
00:28:20|3816.28
00:28:21|3816.28
00:28:22|3816.28
00:28:23|3816.95
00:28:24|3817.42
00:28:25|3817.42
00:28:26|3817.42
00:28:27|3817.42
00:28:28|3817.42
00:28:29|3817.42
00:28:30|3817.42
00:28:31|3816.5
00:28:32|3816.5
00:28:33|3816.5
00:28:34|3816.5
00:28:35|3816.5
00:28:37|3816.5
00:28:38|3816.61
00:28:38|3816.61
00:28:40|3816.28
00:28:41|3816.28
00:28:42|3816.
00:28:43|3816.
00:28:44|3816.
00:28:45|3816.
00:28:46|3816.
00:28:47|3816.
00:28:48|3815.16
00:28:49|3815.16
00:28:50|3814.93
00:28:51|3814.42
00:28:52|3814.42
00:28:53|3814.43
00:28:54|3813.94
00:28:55|3813.93
00:28:56|3813.93
00:28:57|3813.93
00:28:58|3813.93
00:28:59|3813.93
00:29:00|3814.11
00:29:01|3814.11
00:29:02|3813.93
00:29:03|3813.9
00:29:04|3813.9
00:29:05|3813.78
00:29:07|3813.76
00:29:07|3813.75
00:29:09|3813.75
00:29:09|3813.7
00:29:10|3813.26
00:29:11|3813.26
00:29:12|3813.26
00:29:14|3813.26
00:29:14|3813.26
00:29:16|3813.26
00:29:16|3813.26
00:29:17|3813.05
00:29:18|3813.05
00:29:19|3813.05
00:29:21|3813.05
00:29:21|3813.05
00:29:22|3813.04
00:29:23|3813.
00:29:24|3812.96
00:29:25|3812.96
00:29:26|3812.86
00:29:27|3812.86
00:29:28|3812.86
00:29:30|3812.73
00:29:31|3812.73
00:29:32|3812.73
00:29:33|3812.74
00:29:34|3812.59
00:29:35|3811.84
00:29:36|3811.84
00:29:38|3811.84
00:29:39|3812.31
00:29:41|3812.75
00:29:42|3812.23
00:29:43|3812.23
00:29:44|3812.23
00:29:45|3812.97
00:29:46|3812.97
00:29:47|3813.04
00:29:48|3813.34
00:29:49|3814.77
00:29:50|3814.88
00:29:51|3815.43
00:29:52|3816.01
00:29:53|3816.7
00:29:54|3816.7
00:29:55|3816.68
00:29:56|3816.68
00:29:57|3816.21
00:29:58|3816.21
00:29:59|3816.21
00:30:00|3816.21
00:30:01|3816.21
00:30:02|3815.45
00:30:03|3815.45
00:30:04|3815.45
00:30:05|3815.18
00:30:06|3815.18
00:30:07|3815.89
00:30:08|3816.4
00:30:09|3816.69
00:30:11|3816.69
00:30:11|3816.69
00:30:12|3816.74
00:30:13|3816.78
00:30:14|3816.96
00:30:15|3816.96
00:30:16|3816.96
00:30:17|3816.69
00:30:18|3816.69
00:30:19|3816.69
00:30:20|3815.11
00:30:21|3814.81
00:30:22|3814.8
00:30:23|3813.43
00:30:24|3813.43
00:30:25|3813.04
00:30:26|3813.04
00:30:27|3813.04
00:30:28|3812.62
00:30:29|3811.38
00:30:30|3811.38
00:30:31|3811.38
00:30:33|3811.62
00:30:33|3811.62
00:30:34|3811.61
00:30:35|3811.45
00:30:36|3811.06
00:30:39|3811.06
00:30:40|3811.
00:30:42|3811.01
00:30:42|3811.01
00:30:43|3811.01
00:30:44|3811.01
00:30:45|3811.01
00:30:46|3811.01
00:30:47|3811.46
00:30:48|3811.22
00:30:49|3811.22
00:30:50|3811.7
00:30:51|3811.66
00:30:52|3811.66
00:30:53|3811.
00:30:54|3810.94
00:30:55|3810.94
00:30:56|3810.87
00:30:57|3810.87
00:30:58|3810.01
00:30:59|3810.14
00:31:00|3810.14
00:31:01|3810.14
00:31:02|3811.44
00:31:04|3811.44
00:31:04|3811.44
00:31:05|3811.44
00:31:06|3811.43
00:31:08|3811.43
00:31:09|3810.37
00:31:10|3810.15
00:31:11|3810.58
00:31:12|3810.58
00:31:13|3810.58
00:31:14|3810.61
00:31:15|3810.62
00:31:15|3810.62
00:31:17|3810.62
00:31:18|3810.17
00:31:18|3809.86
00:31:20|3809.7
00:31:21|3809.61
00:31:22|3809.61
00:31:23|3809.61
00:31:24|3809.6
00:31:25|3809.52
00:31:26|3809.52
00:31:27|3809.51
00:31:28|3809.51
00:31:29|3809.95
00:31:29|3809.43
00:31:31|3808.73
00:31:31|3808.73
00:31:32|3809.43
00:31:34|3809.43
00:31:34|3809.82
00:31:35|3809.81
00:31:37|3809.81
00:31:38|3809.81
00:31:40|3809.81
00:31:41|3809.81
00:31:41|3810.72
00:31:43|3810.72
00:31:44|3811.67
00:31:44|3812.
00:31:46|3813.14
00:31:47|3813.15
00:31:48|3813.14
00:31:50|3811.9
00:31:50|3812.49
00:31:51|3812.83
00:31:52|3813.24
00:31:53|3813.26
00:31:55|3813.35
00:31:56|3813.35
00:31:57|3813.35
00:31:58|3813.35
00:31:59|3812.52
00:32:00|3812.53
00:32:01|3812.26
00:32:02|3812.26
00:32:03|3812.26
00:32:04|3812.26
00:32:04|3812.26
00:32:06|3812.26
00:32:07|3812.54
00:32:08|3812.54
00:32:09|3812.54
00:32:10|3812.87
00:32:11|3812.75
00:32:12|3812.75
00:32:13|3814.99
00:32:15|3815.13
00:32:15|3815.14
00:32:16|3815.13
00:32:17|3815.13
00:32:18|3815.1
00:32:19|3815.11
00:32:20|3815.11
00:32:21|3815.11
00:32:22|3815.11
00:32:23|3815.3
00:32:24|3815.3
00:32:25|3815.
00:32:26|3814.38
00:32:27|3814.
00:32:28|3814.
00:32:29|3814.
00:32:30|3813.89
00:32:31|3813.89
00:32:32|3813.89
00:32:33|3813.89
00:32:34|3813.39
00:32:35|3813.39
00:32:36|3813.36
00:32:37|3813.36
00:32:38|3813.36
00:32:40|3813.36
00:32:41|3813.36
00:32:43|3813.36
00:32:44|3813.36
00:32:45|3813.05
00:32:46|3813.37
00:32:46|3814.35
00:32:48|3814.35
00:32:49|3814.35
00:32:50|3814.02
00:32:51|3814.02
00:32:52|3814.02
00:32:53|3814.02
00:32:54|3814.01
00:32:55|3814.01
00:32:56|3814.01
00:32:57|3813.74
00:32:58|3813.74
00:32:59|3813.42
00:33:00|3813.43
00:33:01|3813.18
00:33:02|3813.18
00:33:03|3812.96
00:33:04|3812.37
00:33:05|3812.19
00:33:06|3811.5
00:33:07|3811.5
00:33:08|3812.18
00:33:09|3812.18
00:33:10|3812.18
00:33:11|3812.18
00:33:12|3812.18
00:33:13|3812.18
00:33:14|3812.18
00:33:15|3810.58
00:33:16|3811.4
00:33:17|3811.4
00:33:18|3810.99
00:33:19|3810.99
00:33:20|3811.36
00:33:21|3811.36
00:33:22|3811.14
00:33:23|3811.14
00:33:24|3810.82
00:33:25|3810.82
00:33:26|3810.92
00:33:27|3810.92
00:33:28|3810.52
00:33:29|3810.52
00:33:31|3809.83
00:33:31|3810.07
00:33:33|3809.82
00:33:33|3809.82
00:33:34|3809.16
00:33:35|3808.33
00:33:36|3808.3
00:33:39|3807.73
00:33:39|3806.87
00:33:41|3807.28
00:33:43|3808.08
00:33:44|3809.54
00:33:45|3810.98
00:33:46|3810.99
00:33:48|3811.28
00:33:49|3811.28
00:33:50|3810.97
00:33:50|3810.96
00:33:52|3811.3
00:33:53|3812.4
00:33:54|3813.42
00:33:55|3813.41
00:33:56|3812.81
00:33:57|3812.8
00:33:58|3812.8
00:33:59|3812.31
00:34:00|3812.31
00:34:01|3811.89
00:34:02|3811.89
00:34:03|3811.89
00:34:04|3812.27
00:34:05|3812.27
00:34:06|3812.26
00:34:07|3812.26
00:34:08|3812.22
00:34:09|3812.22
00:34:10|3811.93
00:34:11|3811.74
00:34:12|3810.64
00:34:13|3810.02
00:34:14|3809.24
00:34:15|3809.09
00:34:16|3808.8
00:34:17|3808.86
00:34:18|3810.08
00:34:19|3809.81
00:34:20|3809.81
00:34:21|3810.29
00:34:22|3809.52
00:34:23|3809.52
00:34:24|3809.52
00:34:25|3809.52
00:34:26|3809.26
00:34:27|3809.26
00:34:28|3809.27
00:34:29|3809.52
00:34:30|3810.31
00:34:31|3810.21
00:34:32|3809.65
00:34:33|3809.32
00:34:34|3809.26
00:34:35|3809.26
00:34:36|3809.21
00:34:37|3808.65
00:34:38|3809.12
00:34:39|3809.12
00:34:40|3809.26
00:34:41|3809.26
00:34:43|3808.38
00:34:44|3808.39
00:34:45|3808.39
00:34:47|3809.27
00:34:47|3811.07
00:34:48|3811.45
00:34:49|3811.46
00:34:50|3811.46
00:34:51|3811.46
00:34:52|3811.46
00:34:53|3811.46
00:34:54|3811.46
00:34:55|3811.46
00:34:56|3810.97
00:34:57|3811.12
00:34:59|3811.13
00:34:59|3811.83
00:35:00|3811.83
00:35:01|3811.92
00:35:02|3811.92
00:35:03|3811.56
00:35:05|3811.93
00:35:05|3812.4
00:35:06|3812.4
00:35:07|3812.9
00:35:09|3812.05
00:35:10|3815.66
00:35:11|3819.41
00:35:12|3820.06
00:35:13|3819.4
00:35:15|3820.11
00:35:16|3822.16
00:35:16|3821.77
00:35:17|3820.48
00:35:18|3821.72
00:35:19|3822.48
00:35:20|3823.
00:35:21|3822.49
00:35:23|3822.49
00:35:23|3822.74
00:35:24|3822.75
00:35:25|3822.75
00:35:26|3822.75
00:35:27|3822.8
00:35:29|3820.96
00:35:29|3821.76
00:35:30|3821.2
00:35:31|3820.68
00:35:32|3820.42
00:35:33|3819.9
00:35:34|3818.1
00:35:36|3818.12
00:35:36|3817.88
00:35:37|3816.81
00:35:38|3816.78
00:35:39|3816.17
00:35:40|3816.
00:35:41|3816.
00:35:42|3814.82
00:35:44|3814.14
00:35:45|3813.74
00:35:46|3813.6
00:35:47|3813.59
00:35:48|3813.59
00:35:49|3814.42
00:35:50|3813.57
00:35:51|3813.06
00:35:52|3812.47
00:35:53|3812.58
00:35:54|3812.58
00:35:55|3812.41
00:35:56|3813.78
00:35:57|3813.78
00:35:58|3814.52
00:35:59|3814.52
00:36:00|3815.05
00:36:01|3814.83
00:36:02|3815.6
00:36:03|3815.98
00:36:04|3816.66
00:36:05|3816.98
00:36:06|3816.98
00:36:07|3817.9
00:36:08|3819.3
00:36:09|3818.09
00:36:11|3818.8
00:36:12|3819.34
00:36:13|3819.71
00:36:14|3819.63
00:36:15|3820.4
00:36:16|3820.39
00:36:17|3820.39
00:36:18|3820.39
00:36:19|3819.69
00:36:20|3819.38
00:36:21|3819.12
00:36:22|3819.15
00:36:23|3818.03
00:36:24|3818.
00:36:25|3817.21
00:36:26|3818.3
00:36:27|3817.09
00:36:28|3817.09
00:36:29|3817.09
00:36:30|3816.89
00:36:31|3816.32
00:36:32|3816.16
00:36:33|3816.21
00:36:34|3816.72
00:36:35|3816.72
00:36:36|3815.58
00:36:37|3815.29
00:36:38|3815.29
00:36:39|3814.62
00:36:40|3814.62
00:36:41|3814.62
00:36:42|3816.02
00:36:43|3815.18
00:36:45|3814.22
00:36:46|3814.44
00:36:48|3814.26
00:36:49|3814.08
00:36:50|3814.08
00:36:52|3814.38
00:36:52|3815.18
00:36:53|3815.54
00:36:54|3815.9
00:36:56|3815.85
00:36:56|3815.85
00:36:57|3816.44
00:36:58|3818.27
00:36:59|3819.06
00:37:00|3819.15
00:37:01|3818.89
00:37:03|3818.89
00:37:03|3818.89
00:37:04|3818.89
00:37:05|3818.89
00:37:06|3818.87
00:37:08|3818.73
00:37:09|3818.73
00:37:09|3818.73
00:37:10|3819.18
00:37:11|3819.18
00:37:13|3818.17
00:37:14|3818.17
00:37:15|3818.76
00:37:16|3818.76
00:37:17|3817.73
00:37:18|3816.98
00:37:19|3817.75
00:37:20|3816.87
00:37:20|3816.67
00:37:22|3816.98
00:37:23|3816.98
00:37:24|3816.98
00:37:24|3816.98
00:37:26|3816.98
00:37:27|3816.98
00:37:28|3816.57
00:37:28|3816.57
00:37:30|3816.69
00:37:31|3816.69
00:37:31|3815.8
00:37:33|3817.79
00:37:34|3817.79
00:37:35|3817.05
00:37:36|3817.05
00:37:36|3817.05
00:37:38|3817.05
00:37:39|3816.67
00:37:40|3816.67
00:37:41|3816.37
00:37:42|3816.43
00:37:43|3816.43
00:37:44|3814.92
00:37:45|3815.27
00:37:46|3815.64
00:37:48|3815.64
00:37:49|3816.01
00:37:51|3818.39
00:37:52|3819.4
00:37:58|3820.89
00:37:58|3820.89
00:37:59|3820.89
00:38:00|3821.11
00:38:02|3822.44
00:38:02|3822.84
00:38:03|3822.84
00:38:05|3822.84
00:38:05|3821.41
00:38:07|3821.09
00:38:07|3820.79
00:38:08|3820.18
00:38:09|3819.89
00:38:10|3819.92
00:38:11|3819.92
00:38:12|3819.53
00:38:14|3819.25
00:38:14|3819.76
00:38:16|3819.76
00:38:16|3819.44
00:38:17|3819.61
00:38:18|3819.61
00:38:20|3819.61
00:38:20|3820.71
00:38:21|3820.91
00:38:23|3820.91
00:38:23|3820.68
00:38:24|3820.68
00:38:26|3820.68
00:38:27|3819.78
00:38:27|3820.29
00:38:28|3820.29
00:38:30|3819.86
00:38:30|3819.86
00:38:31|3819.86
00:38:33|3819.86
00:38:33|3819.86
00:38:34|3819.05
00:38:35|3818.67
00:38:37|3818.67
00:38:37|3818.67
00:38:38|3818.67
00:38:39|3818.46
00:38:40|3818.38
00:38:42|3818.38
00:38:42|3818.49
00:38:43|3818.23
00:38:44|3817.48
00:38:46|3816.98
00:38:47|3817.15
00:38:49|3818.11
00:38:49|3818.27
00:38:50|3818.27
00:38:52|3818.27
00:38:53|3818.27
00:38:54|3818.27
00:38:56|3818.07
00:38:56|3819.72
00:38:57|3819.51
00:38:58|3819.51
00:39:00|3819.15
00:39:00|3819.63
00:39:02|3819.63
00:39:03|3819.45
00:39:04|3819.45
00:39:04|3819.45
00:39:06|3819.8
00:39:07|3821.87
00:39:07|3821.57
00:39:08|3821.01
00:39:09|3821.
00:39:10|3821.
00:39:11|3821.
00:39:13|3821.
00:39:14|3821.23
00:39:15|3821.23
00:39:16|3821.23
00:39:17|3821.14
00:39:18|3821.14
00:39:20|3821.14
00:39:20|3821.14
00:39:21|3821.14
00:39:22|3821.87
00:39:23|3821.87
00:39:25|3821.87
00:39:25|3821.87
00:39:26|3822.54
00:39:28|3822.11
00:39:29|3822.51
00:39:30|3822.51
00:39:30|3822.51
00:39:31|3822.49
00:39:32|3822.72
00:39:33|3822.67
00:39:34|3822.72
00:39:35|3822.72
00:39:37|3823.
00:39:37|3823.
00:39:38|3823.
00:39:39|3823.
00:39:40|3822.93
00:39:41|3822.93
00:39:42|3822.7
00:39:43|3822.7
00:39:44|3822.7
00:39:45|3822.7
00:39:46|3821.66
00:39:48|3822.19
00:39:50|3822.19
00:39:51|3822.19
00:39:52|3822.19
00:39:53|3821.98
00:39:54|3821.98
00:39:55|3821.98
00:39:56|3821.98
00:39:57|3821.98
00:39:58|3821.98
00:39:59|3821.98
00:40:00|3821.97
00:40:01|3821.97
00:40:03|3821.98
00:40:04|3821.97
00:40:04|3821.98
00:40:05|3821.98
00:40:06|3821.98
00:40:08|3821.98
00:40:09|3821.98
00:40:10|3821.98
00:40:11|3820.65
00:40:12|3820.65
00:40:13|3820.66
00:40:14|3820.66
00:40:15|3820.65
00:40:16|3820.65
00:40:17|3820.41
00:40:18|3820.41
00:40:19|3820.41
00:40:20|3820.41
00:40:21|3820.41
00:40:22|3820.41
00:40:23|3820.41
00:40:24|3820.4
00:40:25|3820.4
00:40:26|3820.4
00:40:27|3820.4
00:40:28|3819.98
00:40:29|3819.97
00:40:30|3821.46
00:40:31|3821.47
00:40:32|3820.66
00:40:33|3820.66
00:40:34|3820.65
00:40:35|3820.65
00:40:36|3820.65
00:40:37|3820.65
00:40:38|3820.58
00:40:39|3820.58
00:40:40|3820.58
00:40:41|3820.58
00:40:42|3820.58
00:40:43|3821.02
00:40:44|3821.52
00:40:45|3821.52
00:40:46|3821.52
00:40:47|3821.52
00:40:49|3821.2
00:40:49|3821.2
00:40:51|3821.15
00:40:52|3821.15
00:40:53|3821.15
00:40:54|3821.15
00:40:55|3820.97
00:40:56|3820.54
00:40:57|3819.99
00:40:58|3819.99
00:40:59|3819.99
00:41:00|3819.99
00:41:01|3820.13
00:41:02|3820.13
00:41:03|3820.13
00:41:04|3820.13
00:41:05|3820.12
00:41:06|3820.12
00:41:07|3819.77
00:41:08|3819.56
00:41:09|3819.56
00:41:10|3819.56
00:41:11|3819.56
00:41:12|3819.56
00:41:13|3819.56
00:41:14|3819.56
00:41:15|3819.56
00:41:16|3819.56
00:41:17|3820.01
00:41:18|3820.01
00:41:19|3820.99
00:41:20|3821.53
00:41:21|3821.53
00:41:22|3821.53
00:41:23|3821.53
00:41:24|3821.53
00:41:25|3821.53
00:41:26|3821.53
00:41:27|3821.15
00:41:28|3821.15
00:41:29|3821.16
00:41:30|3821.16
00:41:31|3821.16
00:41:32|3821.16
00:41:33|3821.16
00:41:34|3821.16
00:41:35|3821.16
00:41:36|3821.15
00:41:37|3821.1
00:41:38|3821.1
00:41:39|3821.1
00:41:40|3821.16
00:41:41|3821.16
00:41:42|3821.16
00:41:43|3821.16
00:41:44|3821.16
00:41:45|3821.47
00:41:46|3821.47
00:41:47|3821.47
00:41:48|3821.47
00:41:50|3821.47
00:41:51|3821.47
00:41:51|3821.15
00:41:53|3821.15
00:41:54|3821.15
00:41:55|3821.1
00:41:57|3821.1
00:41:58|3820.89
00:41:59|3820.89
00:42:00|3820.88
00:42:00|3820.88
00:42:02|3820.88
00:42:02|3822.44
00:42:04|3822.44
00:42:04|3822.98
00:42:06|3822.41
00:42:07|3822.41
00:42:08|3822.41
00:42:09|3822.41
00:42:10|3822.41
00:42:11|3822.41
00:42:12|3822.41
00:42:13|3821.91
00:42:14|3821.91
00:42:15|3821.91
00:42:16|3821.91
00:42:17|3821.91
00:42:18|3821.91
00:42:19|3821.49
00:42:20|3821.49
00:42:21|3821.91
00:42:22|3822.28
00:42:23|3822.28
00:42:24|3822.28
00:42:25|3822.39
00:42:26|3822.49
00:42:27|3822.49
00:42:28|3822.49
00:42:29|3822.49
00:42:30|3822.57
00:42:31|3822.76
00:42:32|3822.76
00:42:33|3823.86
00:42:34|3823.99
00:42:35|3823.99
00:42:36|3823.99
00:42:37|3823.99
00:42:38|3824.3
00:42:39|3823.97
00:42:40|3823.97
00:42:41|3823.97
00:42:42|3823.97
00:42:43|3823.97
00:42:44|3824.61
00:42:45|3824.6
00:42:46|3824.37
00:42:47|3824.37
00:42:48|3824.
00:42:49|3824.06
00:42:50|3824.06
00:42:51|3824.12
00:42:52|3824.15
00:42:53|3824.15
00:42:54|3824.19
00:42:55|3824.19
00:42:56|3824.19
00:42:57|3824.19
00:42:58|3824.19
00:42:59|3824.19
00:43:00|3824.19
00:43:01|3824.19
00:43:02|3824.19
00:43:03|3824.19
00:43:04|3824.18
00:43:05|3824.33
00:43:06|3823.34
00:43:07|3823.19
00:43:08|3823.84
00:43:09|3823.84
00:43:10|3823.84
00:43:11|3823.84
00:43:12|3823.84
00:43:13|3823.74
00:43:14|3823.74
00:43:15|3823.74
00:43:16|3823.74
00:43:17|3823.74
00:43:18|3823.74
00:43:19|3823.19
00:43:20|3823.19
00:43:21|3823.19
00:43:22|3823.19
00:43:23|3823.37
00:43:24|3823.43
00:43:25|3823.43
00:43:26|3823.43
00:43:27|3823.43
00:43:28|3823.2
00:43:29|3822.77
00:43:30|3823.11
00:43:32|3823.11
00:43:32|3823.11
00:43:33|3823.11
00:43:34|3823.19
00:43:35|3823.19
00:43:36|3823.05
00:43:37|3823.05
00:43:39|3823.05
00:43:39|3823.05
00:43:40|3822.92
00:43:41|3822.92
00:43:42|3822.92
00:43:43|3822.92
00:43:44|3822.91
00:43:45|3822.91
00:43:46|3822.91
00:43:47|3822.91
00:43:48|3822.91
00:43:49|3822.91
00:43:51|3822.92
00:43:52|3822.92
00:43:53|3822.92
00:43:54|3822.92
00:43:55|3822.92
00:43:57|3822.92
00:43:58|3822.87
00:43:58|3822.87
00:43:59|3822.87
00:44:00|3822.87
00:44:01|3822.87
00:44:02|3822.87
00:44:03|3822.91
00:44:04|3822.91
00:44:06|3822.91
00:44:06|3822.91
00:44:07|3822.92
00:44:08|3822.92
00:44:10|3822.92
00:44:10|3824.94
00:44:11|3826.01
00:44:12|3826.01
00:44:14|3826.01
00:44:15|3826.01
00:44:16|3826.31
00:44:17|3826.56
00:44:18|3826.59
00:44:19|3826.59
00:44:20|3827.49
00:44:21|3827.49
00:44:22|3827.49
00:44:24|3827.22
00:44:24|3827.22
00:44:25|3827.82
00:44:26|3827.87
00:44:27|3827.87
00:44:29|3827.87
00:44:29|3827.87
00:44:30|3827.87
00:44:31|3827.87
00:44:32|3828.68
00:44:33|3828.68
00:44:34|3828.68
00:44:35|3829.21
00:44:36|3829.21
00:44:37|3829.21
00:44:38|3829.21
00:44:39|3829.21
00:44:40|3829.21
00:44:41|3829.02
00:44:42|3828.99
00:44:43|3828.79
00:44:44|3828.89
00:44:45|3829.29
00:44:46|3829.29
00:44:47|3829.4
00:44:49|3830.
00:44:49|3828.87
00:44:50|3828.88
00:44:51|3828.88
00:44:53|3829.92
00:44:54|3829.92
00:44:55|3829.92
00:44:56|3830.35
00:44:57|3829.93
00:44:59|3829.46
00:44:59|3830.04
00:45:01|3830.04
00:45:02|3830.04
00:45:03|3830.33
00:45:04|3829.88
00:45:05|3829.88
00:45:07|3829.77
00:45:07|3829.77
00:45:08|3829.77
00:45:09|3830.
00:45:10|3830.
00:45:11|3830.
00:45:12|3830.
00:45:13|3830.
00:45:14|3830.
00:45:15|3830.
00:45:16|3830.
00:45:17|3830.
00:45:18|3829.99
00:45:19|3829.98
00:45:20|3829.98
00:45:21|3829.98
00:45:22|3829.98
00:45:23|3829.98
00:45:24|3829.98
00:45:26|3829.98
00:45:26|3829.98
00:45:27|3829.98
00:45:28|3829.94
00:45:29|3829.94
00:45:30|3829.94
00:45:31|3829.94
00:45:32|3831.11
00:45:33|3831.11
00:45:34|3830.37
00:45:35|3830.37
00:45:36|3830.37
00:45:37|3830.37
00:45:38|3830.37
00:45:39|3831.43
00:45:40|3831.21
00:45:41|3830.56
00:45:42|3830.56
00:45:43|3830.57
00:45:44|3831.46
00:45:45|3831.46
00:45:46|3831.46
00:45:47|3832.09
00:45:48|3832.57
00:45:49|3832.37
00:45:50|3832.38
00:45:51|3832.51
00:45:53|3832.2
00:45:54|3832.2
00:45:55|3832.2
00:45:56|3832.21
00:45:57|3832.21
00:45:58|3832.21
00:45:59|3833.19
00:46:00|3832.79
00:46:01|3832.79
00:46:02|3832.79
00:46:03|3832.79
00:46:04|3832.79
00:46:05|3832.36
00:46:06|3833.11
00:46:08|3833.69
00:46:09|3833.69
00:46:09|3833.68
00:46:11|3833.56
00:46:12|3833.56
00:46:12|3833.56
00:46:13|3833.64
00:46:15|3833.64
00:46:16|3833.94
00:46:17|3833.94
00:46:18|3834.39
00:46:19|3834.3
00:46:20|3834.14
00:46:21|3834.94
00:46:22|3834.94
00:46:23|3835.
00:46:24|3835.
00:46:25|3834.7
00:46:26|3836.15
00:46:26|3836.16
00:46:28|3835.93
00:46:29|3835.86
00:46:30|3836.61
00:46:31|3836.38
00:46:31|3836.38
00:46:32|3836.72
00:46:34|3836.72
00:46:35|3836.73
00:46:35|3837.33
00:46:37|3837.1
00:46:38|3837.11
00:46:39|3837.1
00:46:39|3837.46
00:46:41|3837.24
00:46:42|3836.72
00:46:43|3836.36
00:46:43|3836.71
00:46:45|3836.71
00:46:46|3836.37
00:46:47|3836.09
00:46:48|3836.08
00:46:48|3835.54
00:46:49|3835.54
00:46:51|3835.16
00:46:52|3835.03
00:46:53|3835.03
00:46:54|3835.03
00:46:55|3835.21
00:46:56|3835.21
00:46:58|3835.21
00:46:58|3835.21
00:47:00|3835.21
00:47:01|3835.22
00:47:01|3835.22
00:47:02|3835.22
00:47:03|3835.22
00:47:04|3835.
00:47:05|3834.55
00:47:06|3834.73
00:47:08|3834.73
00:47:09|3833.35
00:47:10|3833.35
00:47:10|3833.35
00:47:11|3833.35
00:47:12|3834.68
00:47:13|3833.86
00:47:14|3833.88
00:47:15|3834.19
00:47:16|3834.19
00:47:17|3834.19
00:47:19|3834.18
00:47:20|3834.18
00:47:21|3834.18
00:47:22|3834.02
00:47:23|3834.24
00:47:24|3834.24
00:47:25|3834.24
00:47:26|3834.24
00:47:27|3834.24
00:47:28|3834.2
00:47:29|3834.15
00:47:30|3834.15
00:47:31|3834.15
00:47:32|3834.16
00:47:33|3834.16
00:47:34|3834.16
00:47:35|3834.16
00:47:36|3834.16
00:47:37|3834.16
00:47:38|3834.16
00:47:39|3834.16
00:47:40|3834.16
00:47:41|3834.16
00:47:42|3834.16
00:47:43|3834.16
00:47:44|3834.16
00:47:45|3834.16
00:47:46|3834.16
00:47:47|3835.22
00:47:48|3835.7
00:47:49|3837.03
00:47:50|3837.11
00:47:51|3837.11
00:47:52|3837.11
00:47:53|3837.26
00:47:54|3837.11
00:47:56|3837.11
00:47:57|3837.02
00:47:58|3837.02
00:47:59|3837.02
00:48:00|3836.84
00:48:02|3836.84
00:48:02|3837.28
00:48:03|3836.45
00:48:04|3836.45
00:48:05|3836.45
00:48:06|3836.45
00:48:07|3836.57
00:48:08|3836.57
00:48:09|3836.57
00:48:10|3836.57
00:48:11|3836.54
00:48:12|3838.
00:48:13|3838.
00:48:14|3838.16
00:48:15|3838.17
00:48:16|3837.75
00:48:17|3837.75
00:48:18|3837.74
00:48:19|3837.89
00:48:20|3837.9
00:48:21|3837.9
00:48:22|3837.9
00:48:23|3837.9
00:48:24|3837.9
00:48:25|3837.74
00:48:26|3838.15
00:48:28|3838.15
00:48:29|3837.87
00:48:30|3837.87
00:48:31|3837.87
00:48:32|3837.87
00:48:32|3837.77
00:48:34|3837.77
00:48:35|3837.86
00:48:36|3837.86
00:48:37|3838.16
00:48:37|3838.16
00:48:39|3837.9
00:48:39|3836.68
00:48:40|3836.33
00:48:41|3836.33
00:48:43|3836.33
00:48:44|3836.33
00:48:44|3836.33
00:48:46|3838.3
00:48:47|3838.07
00:48:48|3838.07
00:48:49|3837.7
00:48:50|3837.7
00:48:50|3837.7
00:48:52|3837.7
00:48:52|3837.7
00:48:53|3837.7
00:48:54|3837.71
00:48:56|3837.6
00:48:58|3837.6
00:48:59|3837.6
00:49:01|3837.6
00:49:02|3837.19
00:49:02|3837.19
00:49:04|3837.4
00:49:05|3837.41
00:49:06|3837.41
00:49:06|3837.41
00:49:07|3837.41
00:49:08|3837.41
00:49:09|3837.41
00:49:10|3837.54
00:49:11|3837.54
00:49:12|3837.54
00:49:13|3837.68
00:49:15|3837.68
00:49:15|3837.68
00:49:17|3837.99
00:49:17|3837.98
00:49:18|3837.98
00:49:20|3837.83
00:49:20|3837.83
00:49:22|3837.83
00:49:22|3837.83
00:49:24|3837.83
00:49:24|3837.83
00:49:25|3838.3
00:49:26|3838.69
00:49:27|3838.92
00:49:28|3838.92
00:49:30|3839.46
00:49:30|3839.94
00:49:31|3839.94
00:49:32|3839.99
00:49:33|3839.99
00:49:34|3839.99
00:49:35|3839.99
00:49:36|3840.
00:49:37|3840.96
00:49:38|3841.03
00:49:39|3841.03
00:49:41|3840.94
00:49:42|3840.93
00:49:42|3840.93
00:49:44|3840.93
00:49:45|3841.42
00:49:46|3841.06
00:49:47|3841.06
00:49:48|3840.73
00:49:49|3840.73
00:49:51|3840.53
00:49:51|3840.41
00:49:53|3840.46
00:49:54|3840.46
00:49:55|3840.46
00:49:56|3840.72
00:49:57|3840.72
00:49:58|3840.71
00:50:00|3840.71
00:50:01|3840.5
00:50:02|3839.94
00:50:03|3839.75
00:50:04|3839.19
00:50:05|3839.19
00:50:06|3839.19
00:50:07|3839.18
00:50:08|3839.17
00:50:09|3839.17
00:50:10|3839.03
00:50:11|3839.03
00:50:12|3839.02
00:50:13|3839.18
00:50:14|3840.35
00:50:15|3840.44
00:50:16|3840.41
00:50:17|3840.02
00:50:18|3840.02
00:50:19|3840.5
00:50:20|3840.5
00:50:21|3840.2
00:50:22|3840.2
00:50:23|3840.2
00:50:24|3840.2
00:50:25|3840.2
00:50:26|3840.53
00:50:27|3840.21
00:50:28|3840.21
00:50:29|3840.21
00:50:30|3840.21
00:50:32|3840.21
00:50:32|3840.21
00:50:33|3840.21
00:50:34|3840.54
00:50:35|3840.54
00:50:36|3840.11
00:50:37|3840.11
00:50:38|3840.11
00:50:39|3840.11
00:50:40|3840.11
00:50:42|3840.11
00:50:43|3840.21
00:50:43|3840.16
00:50:44|3840.81
00:50:45|3840.81
00:50:46|3840.33
00:50:47|3839.05
00:50:48|3839.05
00:50:49|3839.77
00:50:50|3839.77
00:50:51|3842.
00:50:52|3841.99
00:50:53|3841.63
00:50:54|3841.6
00:50:55|3842.
00:50:56|3841.66
00:50:58|3842.
00:51:00|3842.
00:51:00|3842.
00:51:01|3842.
00:51:02|3842.
00:51:03|3842.
00:51:05|3842.
00:51:05|3841.77
00:51:07|3841.29
00:51:09|3841.04
00:51:09|3841.29
00:51:10|3841.06
00:51:11|3841.06
00:51:12|3841.06
00:51:13|3840.83
00:51:14|3841.03
00:51:15|3841.03
00:51:16|3840.9
00:51:17|3840.7
00:51:18|3840.7
00:51:19|3840.7
00:51:20|3840.71
00:51:21|3840.46
00:51:22|3840.46
00:51:23|3840.46
00:51:24|3838.24
00:51:25|3840.14
00:51:26|3840.14
00:51:27|3840.14
00:51:28|3840.14
00:51:29|3840.14
00:51:30|3840.14
00:51:31|3840.14
00:51:32|3840.14
00:51:33|3840.14
00:51:34|3840.14
00:51:35|3840.14
00:51:36|3840.11
00:51:37|3840.11
00:51:38|3840.11
00:51:39|3840.11
00:51:40|3840.11
00:51:41|3840.11
00:51:42|3839.07
00:51:43|3839.07
00:51:44|3839.07
00:51:45|3839.07
00:51:46|3838.27
00:51:47|3838.27
00:51:48|3838.27
00:51:49|3838.27
00:51:50|3838.27
00:51:51|3838.27
00:51:52|3838.27
00:51:53|3838.27
00:51:54|3837.94
00:51:55|3837.94
00:51:56|3837.94
00:51:57|3837.94
00:51:59|3837.84
00:52:01|3837.84
00:52:02|3837.84
00:52:03|3837.85
00:52:04|3838.89
00:52:05|3839.74
00:52:06|3839.23
00:52:07|3837.91
00:52:08|3837.83
00:52:09|3837.83
00:52:10|3837.83
00:52:11|3837.83
00:52:12|3837.83
00:52:13|3837.83
00:52:14|3837.83
00:52:15|3837.39
00:52:16|3837.36
00:52:17|3836.13
00:52:18|3836.13
00:52:19|3836.13
00:52:20|3836.13
00:52:21|3836.13
00:52:22|3836.43
00:52:23|3836.44
00:52:24|3836.44
00:52:25|3836.44
00:52:26|3836.44
00:52:27|3836.44
00:52:28|3836.44
00:52:29|3836.44
00:52:30|3836.44
00:52:31|3836.44
00:52:32|3836.44
00:52:33|3836.89
00:52:34|3835.89
00:52:35|3835.87
00:52:36|3835.87
00:52:37|3835.87
00:52:38|3835.87
00:52:39|3835.87
00:52:40|3835.87
00:52:41|3835.87
00:52:42|3835.87
00:52:43|3835.86
00:52:44|3835.86
00:52:45|3835.86
00:52:46|3835.86
00:52:47|3835.86
00:52:48|3835.86
00:52:49|3835.56
00:52:50|3835.1
00:52:51|3834.98
00:52:52|3836.
00:52:53|3836.53
00:52:54|3836.52
00:52:55|3836.52
00:52:56|3836.52
00:52:57|3836.52
00:52:58|3836.52
00:52:59|3836.52
00:53:01|3835.69
00:53:02|3834.83
00:53:04|3835.18
00:53:04|3834.71
00:53:06|3834.14
00:53:07|3833.66
00:53:08|3833.66
00:53:09|3833.6
00:53:10|3833.6
00:53:11|3833.23
00:53:12|3833.23
00:53:13|3833.23
00:53:14|3833.23
00:53:15|3833.18
00:53:16|3832.65
00:53:17|3832.65
00:53:18|3832.65
00:53:19|3832.65
00:53:20|3832.54
00:53:21|3832.54
00:53:22|3832.54
00:53:23|3832.54
00:53:24|3832.54
00:53:25|3832.54
00:53:26|3832.54
00:53:27|3833.
00:53:28|3833.
00:53:29|3833.
00:53:30|3833.
00:53:31|3833.
00:53:32|3833.
00:53:33|3833.
00:53:34|3833.
00:53:35|3833.
00:53:36|3833.
00:53:37|3833.
00:53:38|3833.
00:53:39|3833.
00:53:40|3833.
00:53:41|3833.
00:53:42|3833.
00:53:43|3833.
00:53:44|3832.94
00:53:45|3832.94
00:53:46|3832.94
00:53:47|3832.94
00:53:48|3832.94
00:53:49|3832.94
00:53:50|3832.94
00:53:51|3832.94
00:53:52|3832.93
00:53:53|3832.93
00:53:54|3832.93
00:53:55|3832.93
00:53:56|3832.8
00:53:57|3832.8
00:53:58|3833.32
00:53:59|3833.32
00:54:00|3833.32
00:54:02|3833.42
00:54:03|3833.42
00:54:04|3833.42
00:54:05|3834.93
00:54:06|3834.93
00:54:07|3834.93
00:54:08|3834.93
00:54:09|3834.93
00:54:10|3834.93
00:54:10|3834.93
00:54:11|3834.93
00:54:12|3834.93
00:54:14|3835.88
00:54:14|3835.89
00:54:15|3835.93
00:54:16|3835.93
00:54:18|3835.93
00:54:18|3835.93
00:54:20|3835.93
00:54:20|3836.19
00:54:21|3836.19
00:54:22|3836.19
00:54:24|3836.98
00:54:24|3837.59
00:54:25|3837.58
00:54:26|3837.58
00:54:27|3837.58
00:54:28|3837.58
00:54:29|3837.58
00:54:31|3837.58
00:54:31|3837.58
00:54:32|3837.58
00:54:33|3837.59
00:54:34|3837.59
00:54:35|3838.08
00:54:37|3838.53
00:54:38|3838.31
00:54:38|3838.3
00:54:40|3838.3
00:54:40|3838.3
00:54:41|3838.3
00:54:43|3838.53
00:54:43|3838.44
00:54:44|3838.44
00:54:45|3838.44
00:54:46|3838.45
00:54:47|3838.45
00:54:49|3838.45
00:54:49|3839.47
00:54:50|3839.47
00:54:51|3840.
00:54:52|3840.
00:54:53|3840.
00:54:54|3840.
00:54:55|3840.
00:54:56|3840.
00:54:57|3841.2
00:54:58|3841.2
00:54:59|3840.75
00:55:00|3840.03
00:55:02|3840.03
00:55:04|3840.03
00:55:05|3841.
00:55:06|3841.
00:55:07|3840.99
00:55:09|3840.91
00:55:09|3840.49
00:55:10|3840.49
00:55:11|3840.49
00:55:12|3840.49
00:55:14|3840.49
00:55:15|3840.49
00:55:16|3839.8
00:55:17|3840.4
00:55:18|3840.27
00:55:19|3840.53
00:55:20|3840.53
00:55:20|3840.17
00:55:21|3840.17
00:55:22|3840.17
00:55:24|3840.17
00:55:25|3840.17
00:55:25|3840.8
00:55:27|3840.8
00:55:28|3840.8
00:55:29|3840.8
00:55:30|3839.24
00:55:31|3839.25
00:55:32|3839.25
00:55:33|3839.25
00:55:34|3839.25
00:55:35|3839.25
00:55:35|3839.25
00:55:37|3839.25
00:55:37|3839.25
00:55:39|3839.25
00:55:39|3839.25
00:55:40|3839.25
00:55:42|3839.25
00:55:43|3839.25
00:55:44|3839.25
00:55:44|3839.9
00:55:45|3839.91
00:55:46|3839.91
00:55:48|3839.92
00:55:49|3839.92
00:55:49|3839.92
00:55:51|3839.92
00:55:52|3839.92
00:55:53|3839.92
00:55:54|3839.92
00:55:55|3839.92
00:55:56|3839.92
00:55:56|3839.92
00:55:57|3839.92
00:55:59|3839.92
00:55:59|3839.92
00:56:01|3839.92
00:56:02|3839.86
00:56:04|3839.86
00:56:05|3839.86
00:56:05|3839.86
00:56:07|3839.86
00:56:07|3839.69
00:56:10|3839.69
00:56:11|3840.73
00:56:11|3840.73
00:56:12|3840.98
00:56:13|3840.74
00:56:14|3840.5
00:56:15|3840.5
00:56:16|3840.5
00:56:17|3840.5
00:56:18|3840.5
00:56:19|3840.69
00:56:21|3840.53
00:56:21|3840.53
00:56:23|3840.53
00:56:24|3840.53
00:56:25|3841.87
00:56:26|3841.87
00:56:27|3841.91
00:56:28|3842.
00:56:29|3842.
00:56:29|3842.
00:56:31|3842.
00:56:32|3842.
00:56:32|3842.
00:56:35|3842.
00:56:35|3842.
00:56:36|3842.
00:56:37|3842.
00:56:38|3842.
00:56:39|3842.
00:56:40|3842.
00:56:41|3842.
00:56:43|3842.
00:56:43|3842.
00:56:44|3842.
00:56:45|3842.
00:56:46|3842.
00:56:48|3842.
00:56:48|3842.
00:56:49|3842.
00:56:51|3842.
00:56:51|3842.
00:56:52|3842.
00:56:53|3842.
00:56:54|3842.
00:56:55|3842.
00:56:56|3842.
00:56:57|3842.
00:56:58|3842.
00:56:59|3842.
00:57:00|3842.
00:57:01|3842.
00:57:02|3841.61
00:57:04|3841.61
00:57:06|3841.46
00:57:07|3841.03
00:57:08|3841.04
00:57:09|3841.04
00:57:10|3841.04
00:57:11|3841.04
00:57:12|3841.04
00:57:13|3841.04
00:57:13|3841.02
00:57:14|3839.19
00:57:16|3839.78
00:57:17|3842.
00:57:17|3841.99
00:57:19|3841.49
00:57:19|3841.49
00:57:21|3841.49
00:57:22|3841.49
00:57:22|3841.91
00:57:24|3841.91
00:57:24|3841.91
00:57:25|3841.91
00:57:26|3841.91
00:57:27|3841.91
00:57:28|3841.91
00:57:30|3841.98
00:57:31|3842.
00:57:32|3842.
00:57:32|3842.
00:57:33|3841.99
00:57:34|3841.97
00:57:36|3841.97
00:57:37|3841.97
00:57:37|3841.9
00:57:39|3841.9
00:57:39|3841.9
00:57:40|3841.9
00:57:41|3841.9
00:57:43|3842.
00:57:43|3842.
00:57:45|3841.9
00:57:45|3841.85
00:57:46|3841.67
00:57:48|3841.67
00:57:48|3840.93
00:57:49|3840.93
00:57:50|3840.93
00:57:52|3840.93
00:57:52|3840.93
00:57:54|3840.93
00:57:54|3840.93
00:57:55|3840.93
00:57:56|3840.93
00:57:58|3841.39
00:57:58|3841.39
00:57:59|3841.9
00:58:00|3841.57
00:58:02|3841.49
00:58:03|3841.49
00:58:03|3841.49
00:58:05|3841.49
00:58:07|3841.41
00:58:08|3841.41
00:58:09|3841.41
00:58:10|3841.41
00:58:12|3841.1
00:58:12|3841.1
00:58:14|3840.36
00:58:15|3840.36
00:58:15|3840.36
00:58:17|3840.36
00:58:18|3840.36
00:58:18|3840.36
00:58:20|3840.05
00:58:21|3840.51
00:58:21|3840.51
00:58:23|3840.51
00:58:23|3840.14
00:58:24|3840.14
00:58:25|3840.14
00:58:26|3840.29
00:58:27|3840.15
00:58:29|3840.15
00:58:29|3840.15
00:58:31|3840.15
00:58:31|3840.15
00:58:32|3840.15
00:58:33|3840.15
00:58:34|3840.15
00:58:35|3840.
00:58:36|3841.28
00:58:37|3841.95
00:58:38|3841.38
00:58:40|3841.38
00:58:40|3841.38
00:58:42|3841.75
00:58:42|3841.75
00:58:43|3841.75
00:58:44|3841.75
00:58:45|3841.75
00:58:46|3841.75
00:58:47|3841.23
00:58:48|3840.67
00:58:49|3840.73
00:58:50|3840.73
00:58:51|3840.73
00:58:53|3842.
00:58:53|3842.
00:58:55|3842.
00:58:55|3842.
00:58:56|3842.
00:58:57|3842.
00:58:58|3842.
00:58:59|3842.
00:59:00|3842.
00:59:01|3842.
00:59:02|3842.
00:59:03|3842.
00:59:04|3842.
00:59:05|3842.
00:59:07|3842.
00:59:08|3842.
00:59:09|3841.99
00:59:10|3841.21
00:59:11|3841.21
00:59:12|3841.21
00:59:13|3840.99
00:59:14|3841.
00:59:15|3841.
00:59:16|3841.
00:59:17|3840.99
00:59:18|3841.
00:59:19|3841.
00:59:20|3841.1
00:59:21|3841.43
00:59:22|3841.43
00:59:23|3841.42
00:59:24|3841.42
00:59:25|3841.42
00:59:26|3841.94
00:59:27|3841.7
00:59:28|3841.42
00:59:29|3841.42
00:59:30|3841.42
00:59:31|3841.3
00:59:32|3841.3
00:59:33|3841.49
00:59:34|3841.49
00:59:35|3841.49
00:59:36|3840.49
00:59:37|3840.49
00:59:38|3840.42
00:59:39|3840.03
00:59:40|3840.75
00:59:41|3840.84
00:59:42|3840.84
00:59:43|3840.84
00:59:44|3840.89
00:59:45|3840.89
00:59:46|3840.89
00:59:47|3840.89
00:59:48|3840.89
00:59:49|3841.
00:59:50|3841.
00:59:51|3841.
00:59:52|3841.
00:59:53|3841.
00:59:54|3840.83
00:59:55|3840.83
00:59:56|3840.73
00:59:57|3840.73
00:59:58|3840.73
00:59:59|3840.73
01:00:00|3840.73
01:00:01|3840.73
01:00:02|3841.7
01:00:03|3841.97
01:00:04|3842.
01:00:05|3841.19
01:00:06|3840.34
01:00:08|3840.
01:00:08|3838.93
01:00:09|3838.93
01:00:11|3837.98
01:00:12|3838.16
01:00:14|3838.17
01:00:14|3837.6
01:00:15|3837.4
01:00:17|3837.53
01:00:18|3836.67
01:00:19|3836.39
01:00:19|3836.39
01:00:21|3836.4
01:00:22|3836.4
01:00:22|3836.4
01:00:24|3836.4
01:00:25|3836.4
01:00:26|3836.4
01:00:27|3836.4
01:00:27|3836.39
01:00:28|3836.4
01:00:30|3836.4
01:00:30|3836.4
01:00:32|3836.29
01:00:32|3835.55
01:00:34|3836.25
01:00:35|3836.25
01:00:36|3836.25
01:00:37|3836.25
01:00:37|3836.25
01:00:38|3836.25
01:00:40|3836.25
01:00:41|3836.25
01:00:42|3836.25
01:00:43|3836.25
01:00:44|3836.4
01:00:44|3836.54
01:00:46|3836.54
01:00:46|3836.54
01:00:48|3836.54
01:00:49|3838.9
01:00:50|3841.
01:00:51|3840.51
01:00:53|3841.11
01:00:53|3841.49
01:00:54|3841.49
01:00:55|3841.5
01:00:56|3841.5
01:00:57|3841.57
01:00:58|3842.
01:00:59|3842.
01:01:00|3842.
01:01:01|3842.18
01:01:02|3845.04
01:01:03|3847.35
01:01:04|3848.19
01:01:05|3849.62
01:01:06|3851.33
01:01:08|3850.22
01:01:10|3849.49
01:01:11|3850.64
01:01:12|3851.89
01:01:12|3851.45
01:01:13|3850.96
01:01:14|3850.99
01:01:15|3851.09
01:01:16|3849.98
01:01:17|3850.99
01:01:19|3850.99
01:01:19|3850.14
01:01:20|3849.65
01:01:21|3849.12
01:01:22|3848.92
01:01:23|3848.58
01:01:24|3848.05
01:01:25|3848.62
01:01:27|3848.62
01:01:27|3848.62
01:01:28|3849.22
01:01:29|3849.57
01:01:30|3849.27
01:01:31|3848.69
01:01:32|3848.53
01:01:33|3848.53
01:01:34|3848.95
01:01:35|3848.95
01:01:36|3848.95
01:01:37|3849.61
01:01:38|3850.19
01:01:39|3849.39
01:01:40|3849.87
01:01:41|3849.87
01:01:42|3849.18
01:01:43|3848.86
01:01:44|3848.66
01:01:45|3848.52
01:01:46|3848.31
01:01:47|3848.03
01:01:48|3848.04
01:01:49|3848.4
01:01:50|3848.4
01:01:51|3848.43
01:01:52|3848.43
01:01:53|3848.43
01:01:54|3848.4
01:01:55|3848.4
01:01:56|3848.4
01:01:57|3848.4
01:01:58|3848.5
01:01:59|3848.5
01:02:00|3848.75
01:02:01|3849.33
01:02:02|3848.59
01:02:03|3848.5
01:02:04|3848.6
01:02:05|3848.6
01:02:06|3848.49
01:02:07|3848.03
01:02:09|3848.03
01:02:10|3848.25
01:02:12|3848.25
01:02:12|3848.25
01:02:13|3846.72
01:02:15|3846.82
01:02:15|3846.82
01:02:16|3846.82
01:02:18|3846.82
01:02:18|3845.89
01:02:19|3845.61
01:02:21|3845.61
01:02:21|3845.8
01:02:22|3845.8
01:02:24|3845.74
01:02:25|3845.74
01:02:25|3845.74
01:02:26|3845.68
01:02:27|3845.67
01:02:28|3845.67
01:02:29|3845.67
01:02:30|3845.66
01:02:31|3845.65
01:02:32|3845.64
01:02:33|3845.28
01:02:35|3845.38
01:02:35|3845.68
01:02:36|3846.28
01:02:37|3846.29
01:02:38|3846.29
01:02:40|3846.69
01:02:40|3846.7
01:02:41|3847.1
01:02:42|3847.1
01:02:43|3847.25
01:02:44|3847.1
01:02:45|3847.1
01:02:46|3847.25
01:02:47|3847.25
01:02:48|3848.44
01:02:49|3848.44
01:02:50|3847.84
01:02:51|3848.42
01:02:52|3848.42
01:02:53|3848.42
01:02:54|3848.42
01:02:55|3848.46
01:02:56|3848.54
01:02:57|3848.54
01:02:58|3848.54
01:02:59|3848.54
01:03:00|3848.71
01:03:01|3848.83
01:03:02|3848.84
01:03:03|3849.27
01:03:04|3849.28
01:03:05|3849.27
01:03:06|3849.27
01:03:07|3849.27
01:03:08|3850.11
01:03:10|3851.14
01:03:12|3851.42
01:03:12|3851.56
01:03:14|3851.76
01:03:15|3852.06
01:03:16|3852.3
01:03:17|3852.42
01:03:18|3852.53
01:03:19|3852.61
01:03:21|3852.63
01:03:21|3852.69
01:03:23|3852.77
01:03:24|3853.26
01:03:25|3853.77
01:03:26|3853.
01:03:27|3851.76
01:03:28|3852.11
01:03:30|3852.26
01:03:31|3852.26
01:03:31|3852.26
01:03:34|3852.26
01:03:34|3852.35
01:03:35|3852.36
01:03:36|3852.35
01:03:37|3852.35
01:03:38|3852.35
01:03:39|3852.35
01:03:40|3851.42
01:03:41|3851.42
01:03:42|3851.42
01:03:43|3851.42
01:03:44|3851.42
01:03:45|3852.32
01:03:46|3852.32
01:03:48|3852.32
01:03:48|3852.32
01:03:50|3852.33
01:03:51|3852.33
01:03:52|3852.32
01:03:52|3852.32
01:03:54|3852.32
01:03:55|3852.32
01:03:55|3852.32
01:03:57|3852.32
01:03:58|3852.31
01:03:59|3852.31
01:04:00|3852.31
01:04:01|3852.27
01:04:02|3852.26
01:04:03|3853.39
01:04:04|3854.02
01:04:05|3854.01
01:04:06|3854.02
01:04:07|3852.44
01:04:07|3853.63
01:04:09|3853.42
01:04:10|3855.
01:04:11|3855.18
01:04:13|3855.18
01:04:14|3854.82
01:04:15|3854.23
01:04:16|3854.87
01:04:16|3854.87
01:04:17|3854.87
01:04:19|3854.03
01:04:19|3854.05
01:04:20|3854.08
01:04:22|3854.08
01:04:23|3854.08
01:04:23|3854.59
01:04:24|3854.41
01:04:26|3854.25
01:04:27|3854.25
01:04:27|3854.25
01:04:29|3854.41
01:04:29|3854.41
01:04:30|3854.41
01:04:31|3853.72
01:04:33|3854.31
01:04:33|3854.68
01:04:34|3854.68
01:04:36|3854.68
01:04:37|3854.81
01:04:38|3854.97
01:04:39|3854.97
01:04:40|3855.
01:04:41|3855.01
01:04:42|3855.03
01:04:43|3855.36
01:04:44|3855.46
01:04:45|3855.47
01:04:46|3855.47
01:04:47|3855.47
01:04:48|3855.51
01:04:49|3855.4
01:04:50|3855.4
01:04:51|3855.51
01:04:52|3855.51
01:04:53|3855.51
01:04:54|3855.51
01:04:55|3855.51
01:04:56|3856.2
01:04:57|3856.44
01:04:58|3856.44
01:04:59|3856.48
01:05:00|3856.44
01:05:01|3856.44
01:05:02|3855.76
01:05:03|3855.68
01:05:04|3856.12
01:05:05|3856.12
01:05:06|3856.12
01:05:07|3856.12
01:05:08|3856.36
01:05:09|3856.55
01:05:10|3856.58
01:05:11|3856.57
01:05:12|3856.58
01:05:14|3856.58
01:05:15|3856.01
01:05:16|3855.16
01:05:17|3855.36
01:05:18|3855.36
01:05:19|3855.15
01:05:20|3855.15
01:05:21|3855.15
01:05:22|3855.16
01:05:23|3855.16
01:05:24|3855.16
01:05:25|3855.43
01:05:26|3855.33
01:05:27|3855.33
01:05:29|3855.33
01:05:29|3855.33
01:05:30|3855.33
01:05:31|3855.33
01:05:32|3855.72
01:05:33|3855.72
01:05:34|3855.72
01:05:36|3855.72
01:05:37|3855.53
01:05:38|3855.53
01:05:39|3855.87
01:05:40|3855.87
01:05:41|3855.87
01:05:42|3855.87
01:05:43|3855.87
01:05:44|3855.87
01:05:45|3855.82
01:05:46|3855.54
01:05:47|3855.47
01:05:48|3855.51
01:05:49|3855.54
01:05:50|3855.54
01:05:51|3855.54
01:05:52|3855.54
01:05:53|3855.69
01:05:54|3855.69
01:05:55|3855.81
01:05:56|3855.69
01:05:57|3855.69
01:05:58|3855.7
01:05:59|3855.7
01:06:00|3855.7
01:06:01|3855.7
01:06:02|3855.7
01:06:03|3855.7
01:06:04|3855.7
01:06:05|3855.76
01:06:06|3855.76
01:06:07|3855.75
01:06:08|3855.75
01:06:09|3855.76
01:06:10|3855.75
01:06:11|3855.75
01:06:12|3855.75
01:06:13|3856.43
01:06:15|3856.57
01:06:15|3856.28
01:06:16|3856.28
01:06:17|3856.37
01:06:18|3856.38
01:06:20|3856.38
01:06:21|3856.38
01:06:21|3856.37
01:06:22|3856.37
01:06:23|3856.37
01:06:25|3856.37
01:06:26|3856.37
01:06:28|3856.37
01:06:28|3856.37
01:06:29|3856.37
01:06:30|3856.3
01:06:31|3856.29
01:06:32|3856.29
01:06:33|3856.29
01:06:34|3856.29
01:06:35|3856.29
01:06:36|3856.33
01:06:37|3856.33
01:06:38|3856.33
01:06:40|3856.33
01:06:41|3856.34
01:06:42|3856.33
01:06:43|3856.33
01:06:44|3856.33
01:06:45|3856.33
01:06:46|3856.34
01:06:47|3856.4
01:06:48|3856.63
01:06:49|3856.63
01:06:50|3856.63
01:06:51|3857.17
01:06:52|3857.32
01:06:53|3857.8
01:06:54|3857.8
01:06:55|3857.8
01:06:56|3857.79
01:06:57|3857.78
01:06:58|3857.79
01:06:59|3857.78
01:07:00|3857.78
01:07:01|3857.78
01:07:02|3857.78
01:07:03|3858.75
01:07:04|3859.61
01:07:05|3859.25
01:07:06|3857.72
01:07:07|3857.92
01:07:08|3857.19
01:07:09|3857.47
01:07:10|3856.62
01:07:11|3856.45
01:07:12|3856.45
01:07:13|3856.43
01:07:15|3856.42
01:07:16|3856.53
01:07:17|3856.35
01:07:18|3856.35
01:07:19|3856.48
01:07:20|3856.32
01:07:21|3856.32
01:07:22|3855.6
01:07:23|3855.54
01:07:24|3855.53
01:07:25|3855.53
01:07:26|3855.53
01:07:27|3855.53
01:07:28|3855.53
01:07:29|3855.53
01:07:30|3855.54
01:07:32|3855.54
01:07:33|3855.53
01:07:33|3855.85
01:07:34|3855.85
01:07:35|3855.85
01:07:36|3855.85
01:07:37|3855.86
01:07:38|3855.53
01:07:39|3855.53
01:07:40|3855.53
01:07:41|3855.54
01:07:42|3855.73
01:07:43|3855.54
01:07:44|3855.53
01:07:45|3855.54
01:07:46|3855.53
01:07:48|3855.53
01:07:48|3855.53
01:07:49|3855.53
01:07:51|3855.54
01:07:51|3855.54
01:07:52|3855.54
01:07:53|3855.53
01:07:55|3855.53
01:07:55|3855.53
01:07:56|3855.53
01:07:57|3855.53
01:07:58|3855.53
01:07:59|3855.53
01:08:00|3855.53
01:08:01|3855.53
01:08:02|3855.53
01:08:03|3855.53
01:08:04|3855.53
01:08:05|3855.53
01:08:06|3856.
01:08:07|3856.52
01:08:08|3856.35
01:08:09|3856.44
01:08:11|3856.44
01:08:11|3856.44
01:08:13|3856.44
01:08:14|3856.44
01:08:16|3856.44
01:08:17|3856.44
01:08:18|3856.44
01:08:19|3856.44
01:08:20|3856.44
01:08:21|3856.52
01:08:22|3856.52
01:08:23|3856.52
01:08:24|3856.52
01:08:25|3856.52
01:08:27|3856.52
01:08:27|3856.52
01:08:28|3856.52
01:08:29|3856.67
01:08:30|3856.67
01:08:31|3856.67
01:08:32|3856.68
01:08:33|3856.68
01:08:35|3856.67
01:08:35|3856.67
01:08:36|3856.52
01:08:37|3856.52
01:08:38|3856.52
01:08:39|3856.52
01:08:40|3856.53
01:08:41|3856.52
01:08:42|3856.52
01:08:43|3856.52
01:08:44|3856.52
01:08:45|3856.52
01:08:46|3856.
01:08:47|3856.
01:08:48|3855.54
01:08:49|3855.53
01:08:50|3855.53
01:08:51|3855.53
01:08:52|3855.53
01:08:53|3855.53
01:08:54|3855.53
01:08:55|3855.53
01:08:56|3855.54
01:08:57|3855.54
01:08:58|3855.54
01:08:59|3855.54
01:09:00|3855.53
01:09:01|3855.54
01:09:02|3855.53
01:09:03|3855.
01:09:04|3854.54
01:09:05|3853.57
01:09:06|3853.57
01:09:07|3853.8
01:09:08|3853.33
01:09:09|3853.33
01:09:10|3853.22
01:09:11|3853.22
01:09:12|3852.85
01:09:13|3852.85
01:09:14|3854.09
01:09:16|3853.35
01:09:17|3853.41
01:09:19|3853.33
01:09:20|3853.33
01:09:21|3854.17
01:09:22|3855.25
01:09:23|3855.99
01:09:24|3856.32
01:09:26|3856.32
01:09:26|3856.5
01:09:27|3856.4
01:09:28|3856.41
01:09:30|3856.41
01:09:30|3856.87
01:09:31|3857.41
01:09:32|3857.41
01:09:33|3858.57
01:09:34|3859.69
01:09:36|3859.98
01:09:37|3859.97
01:09:38|3859.4
01:09:39|3859.02
01:09:40|3860.16
01:09:41|3860.15
01:09:42|3860.
01:09:43|3860.26
01:09:44|3859.94
01:09:45|3860.26
01:09:46|3860.27
01:09:47|3860.27
01:09:48|3861.13
01:09:49|3861.13
01:09:50|3861.13
01:09:51|3861.13
01:09:52|3861.33
01:09:53|3861.33
01:09:54|3861.33
01:09:55|3861.34
01:09:56|3862.41
01:09:57|3862.67
01:09:58|3862.02
01:09:59|3861.63
01:10:00|3861.64
01:10:01|3861.46
01:10:02|3861.33
01:10:03|3861.33
01:10:04|3861.18
01:10:05|3861.18
01:10:06|3861.18
01:10:07|3860.65
01:10:08|3859.23
01:10:09|3859.23
01:10:10|3859.82
01:10:11|3859.82
01:10:12|3858.55
01:10:13|3858.18
01:10:14|3858.52
01:10:15|3858.52
01:10:16|3858.52
01:10:17|3858.35
01:10:19|3858.35
01:10:20|3858.35
01:10:20|3858.35
01:10:22|3858.35
01:10:23|3858.23
01:10:24|3858.23
01:10:25|3858.22
01:10:26|3858.22
01:10:27|3858.22
01:10:28|3858.22
01:10:29|3858.35
01:10:30|3858.35
01:10:31|3858.35
01:10:32|3858.31
01:10:33|3858.31
01:10:34|3858.31
01:10:35|3857.07
01:10:36|3857.61
01:10:37|3857.62
01:10:38|3857.62
01:10:39|3857.62
01:10:40|3858.32
01:10:41|3858.32
01:10:43|3858.02
01:10:43|3858.02
01:10:44|3858.02
01:10:45|3858.02
01:10:47|3858.02
01:10:47|3858.01
01:10:49|3858.01
01:10:49|3858.01
01:10:50|3858.01
01:10:51|3858.01
01:10:52|3858.12
01:10:53|3858.5
01:10:55|3858.5
01:10:56|3859.13
01:10:56|3860.1
01:10:57|3860.1
01:10:58|3860.1
01:10:59|3860.1
01:11:01|3860.1
01:11:02|3860.1
01:11:02|3860.1
01:11:03|3860.1
01:11:05|3860.1
01:11:05|3860.09
01:11:06|3860.09
01:11:07|3860.09
01:11:08|3860.01
01:11:09|3860.01
01:11:10|3860.01
01:11:11|3860.01
01:11:12|3860.01
01:11:13|3860.01
01:11:14|3860.01
01:11:15|3860.01
01:11:16|3859.61
01:11:18|3859.77
01:11:19|3858.94
01:11:21|3858.94
01:11:21|3859.34
01:11:22|3859.34
01:11:24|3859.9
01:11:25|3859.9
01:11:26|3859.9
01:11:27|3860.03
01:11:27|3860.03
01:11:28|3860.03
01:11:29|3861.01
01:11:31|3861.19
01:11:32|3861.01
01:11:32|3861.
01:11:33|3861.71
01:11:34|3861.71
01:11:36|3861.24
01:11:37|3862.41
01:11:38|3862.41
01:11:39|3862.52
01:11:40|3862.52
01:11:41|3862.52
01:11:42|3862.53
01:11:43|3862.53
01:11:45|3862.52
01:11:45|3862.52
01:11:47|3862.52
01:11:47|3862.52
01:11:48|3862.52
01:11:49|3862.52
01:11:50|3862.52
01:11:51|3862.52
01:11:52|3862.66
01:11:53|3862.66
01:11:54|3862.66
01:11:55|3862.55
01:11:56|3862.55
01:11:57|3862.55
01:11:58|3862.55
01:11:59|3862.55
01:12:00|3862.55
01:12:01|3861.52
01:12:03|3861.
01:12:03|3860.95
01:12:04|3860.94
01:12:05|3860.66
01:12:06|3860.66
01:12:08|3860.66
01:12:08|3860.66
01:12:09|3860.66
01:12:10|3860.66
01:12:11|3860.66
01:12:12|3860.13
01:12:13|3860.35
01:12:14|3860.35
01:12:15|3860.35
01:12:16|3860.12
01:12:17|3860.12
01:12:19|3860.12
01:12:21|3860.11
01:12:22|3860.11
01:12:23|3860.11
01:12:24|3860.11
01:12:24|3860.12
01:12:26|3860.12
01:12:27|3860.12
01:12:28|3860.12
01:12:29|3860.12
01:12:30|3860.12
01:12:31|3860.12
01:12:32|3860.12
01:12:33|3860.12
01:12:34|3860.12
01:12:35|3860.12
01:12:36|3860.12
01:12:37|3860.12
01:12:38|3860.12
01:12:39|3860.12
01:12:40|3860.12
01:12:41|3860.12
01:12:42|3860.12
01:12:43|3860.12
01:12:44|3860.12
01:12:45|3860.12
01:12:46|3860.12
01:12:47|3860.12
01:12:48|3860.11
01:12:49|3859.25
01:12:50|3858.99
01:12:51|3858.68
01:12:52|3858.68
01:12:53|3858.84
01:12:54|3858.41
01:12:55|3858.
01:12:56|3858.4
01:12:57|3858.64
01:12:58|3858.64
01:12:59|3858.64
01:13:00|3858.65
01:13:01|3858.65
01:13:02|3858.65
01:13:03|3858.65
01:13:04|3858.64
01:13:05|3858.64
01:13:06|3858.64
01:13:07|3859.81
01:13:08|3860.99
01:13:09|3860.43
01:13:10|3860.43
01:13:12|3860.21
01:13:13|3860.21
01:13:14|3860.21
01:13:14|3860.3
01:13:15|3860.3
01:13:17|3860.3
01:13:18|3860.3
01:13:19|3860.29
01:13:20|3859.63
01:13:22|3859.64
01:13:22|3859.64
01:13:24|3859.64
01:13:24|3858.88
01:13:25|3859.25
01:13:27|3859.25
01:13:29|3859.25
01:13:30|3859.25
01:13:30|3858.73
01:13:31|3858.73
01:13:32|3858.73
01:13:33|3858.73
01:13:34|3858.73
01:13:35|3858.73
01:13:36|3858.73
01:13:37|3858.56
01:13:38|3858.56
01:13:39|3858.56
01:13:41|3858.68
01:13:41|3858.59
01:13:43|3858.59
01:13:43|3858.59
01:13:44|3858.59
01:13:45|3858.53
01:13:46|3858.53
01:13:47|3858.53
01:13:49|3858.4
01:13:49|3858.4
01:13:50|3858.4
01:13:51|3858.4
01:13:53|3858.4
01:13:53|3858.4
01:13:54|3858.4
01:13:55|3858.73
01:13:56|3858.77
01:13:57|3859.
01:13:58|3860.43
01:13:59|3860.43
01:14:00|3860.43
01:14:01|3860.43
01:14:03|3860.47
01:14:04|3860.47
01:14:05|3860.48
01:14:06|3860.48
01:14:07|3860.48
01:14:08|3860.48
01:14:09|3860.48
01:14:10|3860.48
01:14:11|3860.34
01:14:12|3860.34
01:14:13|3860.34
01:14:14|3860.33
01:14:15|3860.34
01:14:16|3860.35
01:14:17|3860.35
01:14:18|3860.35
01:14:19|3860.51
01:14:20|3860.66
01:14:22|3861.58
01:14:23|3861.58
01:14:24|3861.58
01:14:26|3860.48
01:14:27|3860.4
01:14:28|3860.4
01:14:29|3860.4
01:14:30|3860.4
01:14:31|3860.4
01:14:32|3860.4
01:14:33|3860.4
01:14:34|3860.4
01:14:36|3860.4
01:14:37|3860.4
01:14:38|3860.4
01:14:39|3860.4
01:14:40|3860.4
01:14:42|3860.09
01:14:42|3860.09
01:14:43|3860.09
01:14:44|3859.82
01:14:45|3858.85
01:14:46|3858.85
01:14:47|3858.84
01:14:48|3858.84
01:14:49|3858.84
01:14:50|3858.84
01:14:51|3858.84
01:14:52|3858.84
01:14:53|3858.84
01:14:54|3858.84
01:14:55|3858.84
01:14:56|3858.55
01:14:57|3858.55
01:14:58|3858.19
01:14:59|3858.19
01:15:00|3858.17
01:15:01|3858.17
01:15:02|3858.17
01:15:03|3858.17
01:15:04|3858.17
01:15:05|3858.17
01:15:06|3858.84
01:15:07|3859.26
01:15:08|3860.48
01:15:09|3861.42
01:15:10|3861.42
01:15:11|3861.42
01:15:12|3861.42
01:15:13|3860.87
01:15:14|3860.87
01:15:15|3859.91
01:15:16|3860.89
01:15:17|3860.89
01:15:18|3860.89
01:15:19|3860.89
01:15:20|3860.89
01:15:22|3861.42
01:15:23|3861.14
01:15:25|3861.14
01:15:25|3861.26
01:15:26|3861.27
01:15:27|3861.26
01:15:28|3861.43
01:15:30|3861.43
01:15:31|3861.43
01:15:32|3861.43
01:15:33|3861.43
01:15:34|3861.43
01:15:35|3861.43
01:15:36|3861.39
01:15:37|3859.34
01:15:38|3859.31
01:15:39|3859.02
01:15:40|3857.68
01:15:41|3857.68
01:15:42|3857.65
01:15:43|3857.65
01:15:44|3857.65
01:15:45|3857.23
01:15:46|3857.23
01:15:47|3857.23
01:15:48|3857.66
01:15:49|3857.66
01:15:50|3857.66
01:15:51|3857.66
01:15:52|3857.66
01:15:53|3857.66
01:15:54|3857.66
01:15:55|3857.66
01:15:56|3857.66
01:15:57|3857.66
01:15:58|3857.42
01:15:59|3857.42
01:16:00|3857.42
01:16:01|3857.01
01:16:02|3857.01
01:16:03|3857.01
01:16:04|3857.
01:16:05|3857.
01:16:06|3857.
01:16:07|3856.96
01:16:08|3856.81
01:16:09|3856.58
01:16:10|3856.57
01:16:11|3856.57
01:16:12|3856.17
01:16:13|3855.6
01:16:14|3855.6
01:16:15|3855.21
01:16:16|3855.21
01:16:17|3855.21
01:16:18|3855.01
01:16:19|3855.
01:16:20|3855.
01:16:21|3855.
01:16:22|3854.88
01:16:23|3854.88
01:16:25|3854.38
01:16:26|3853.37
01:16:26|3852.73
01:16:27|3852.8
01:16:29|3852.8
01:16:30|3854.08
01:16:31|3853.97
01:16:32|3853.75
01:16:33|3853.72
01:16:34|3853.8
01:16:35|3853.8
01:16:35|3853.81
01:16:36|3853.81
01:16:38|3853.66
01:16:39|3853.66
01:16:40|3853.66
01:16:40|3853.66
01:16:42|3852.88
01:16:43|3852.88
01:16:44|3852.5
01:16:45|3852.5
01:16:46|3852.5
01:16:47|3852.5
01:16:48|3852.5
01:16:49|3853.14
01:16:50|3853.5
01:16:51|3853.5
01:16:52|3853.5
01:16:53|3853.5
01:16:54|3853.5
01:16:55|3852.88
01:16:56|3853.14
01:16:57|3853.14
01:16:58|3853.06
01:16:59|3853.03
01:17:00|3853.03
01:17:01|3852.89
01:17:02|3852.89
01:17:03|3852.89
01:17:04|3853.03
01:17:05|3853.03
01:17:06|3853.02
01:17:07|3853.02
01:17:08|3853.02
01:17:09|3853.02
01:17:10|3853.02
01:17:11|3853.99
01:17:12|3853.99
01:17:13|3853.99
01:17:14|3853.99
01:17:15|3853.99
01:17:16|3854.58
01:17:17|3854.58
01:17:18|3855.63
01:17:19|3856.11
01:17:20|3858.16
01:17:21|3857.05
01:17:22|3857.05
01:17:24|3857.45
01:17:25|3857.45
01:17:26|3857.45
01:17:27|3857.78
01:17:27|3857.46
01:17:29|3857.46
01:17:29|3857.47
01:17:31|3857.47
01:17:32|3857.47
01:17:33|3857.47
01:17:34|3857.47
01:17:35|3856.7
01:17:36|3856.16
01:17:36|3856.14
01:17:38|3856.51
01:17:39|3856.51
01:17:39|3856.51
01:17:41|3856.14
01:17:41|3856.14
01:17:43|3855.92
01:17:44|3857.17
01:17:45|3856.92
01:17:46|3856.29
01:17:47|3855.09
01:17:48|3855.09
01:17:49|3855.09
01:17:50|3855.09
01:17:51|3855.09
01:17:52|3855.09
01:17:53|3855.1
01:17:54|3855.1
01:17:55|3855.1
01:17:56|3855.1
01:17:57|3855.1
01:17:58|3855.1
01:17:59|3855.1
01:18:00|3855.1
01:18:01|3854.43
01:18:02|3854.01
01:18:03|3854.01
01:18:04|3854.01
01:18:05|3853.78
01:18:06|3853.09
01:18:07|3853.09
01:18:08|3853.09
01:18:09|3853.09
01:18:10|3853.09
01:18:11|3853.09
01:18:12|3853.09
01:18:13|3853.09
01:18:14|3853.47
01:18:15|3853.47
01:18:16|3853.47
01:18:17|3852.93
01:18:18|3852.93
01:18:19|3852.93
01:18:20|3852.93
01:18:21|3852.93
01:18:22|3852.72
01:18:23|3852.72
01:18:25|3852.72
01:18:26|3852.72
01:18:28|3852.01
01:18:29|3852.01
01:18:29|3852.59
01:18:30|3852.59
01:18:32|3852.01
01:18:33|3852.01
01:18:35|3852.01
01:18:35|3852.01
01:18:36|3852.01
01:18:37|3852.01
01:18:38|3852.01
01:18:39|3852.85
01:18:40|3852.85
01:18:41|3852.85
01:18:42|3852.85
01:18:43|3852.85
01:18:44|3852.85
01:18:45|3852.85
01:18:46|3852.85
01:18:47|3853.37
01:18:48|3853.37
01:18:49|3853.37
01:18:50|3853.37
01:18:51|3852.74
01:18:52|3852.74
01:18:53|3852.98
01:18:54|3853.72
01:18:55|3853.72
01:18:56|3853.72
01:18:57|3853.72
01:18:58|3853.72
01:18:59|3853.72
01:19:01|3853.72
01:19:01|3853.72
01:19:03|3853.54
01:19:03|3853.54
01:19:05|3853.66
01:19:06|3853.66
01:19:07|3853.66
01:19:07|3853.66
01:19:08|3853.66
01:19:10|3853.66
01:19:11|3853.67
01:19:12|3853.67
01:19:13|3853.67
01:19:13|3853.67
01:19:14|3853.67
01:19:16|3853.66
01:19:16|3853.66
01:19:18|3853.66
01:19:19|3853.52
01:19:19|3853.52
01:19:21|3853.52
01:19:21|3853.52
01:19:23|3853.52
01:19:23|3853.52
01:19:25|3853.52
01:19:27|3853.52
01:19:28|3853.46
01:19:29|3853.45
01:19:31|3853.45
01:19:31|3852.03
01:19:32|3852.03
01:19:33|3852.03
01:19:34|3852.03
01:19:35|3852.03
01:19:36|3852.03
01:19:37|3852.03
01:19:38|3852.03
01:19:39|3852.03
01:19:40|3852.03
01:19:41|3852.02
01:19:43|3852.03
01:19:44|3852.03
01:19:44|3852.03
01:19:46|3852.03
01:19:47|3852.03
01:19:48|3852.03
01:19:49|3852.03
01:19:49|3852.03
01:19:50|3852.02
01:19:52|3852.03
01:19:52|3852.03
01:19:54|3852.03
01:19:55|3852.03
01:19:56|3852.03
01:19:57|3852.26
01:19:58|3853.09
01:19:58|3853.09
01:20:00|3853.09
01:20:01|3853.09
01:20:02|3853.09
01:20:03|3853.1
01:20:04|3853.1
01:20:05|3853.1
01:20:06|3853.1
01:20:06|3853.09
01:20:08|3853.09
01:20:09|3853.09
01:20:10|3853.09
01:20:11|3853.09
01:20:11|3853.1
01:20:13|3852.77
01:20:13|3852.
01:20:14|3851.88
01:20:15|3851.88
01:20:16|3851.88
01:20:18|3851.88
01:20:18|3851.89
01:20:19|3851.89
01:20:21|3851.89
01:20:22|3851.89
01:20:23|3851.72
01:20:24|3851.43
01:20:25|3851.43
01:20:26|3851.43
01:20:28|3851.44
01:20:29|3851.43
01:20:29|3851.43
01:20:30|3851.43
01:20:32|3851.43
01:20:32|3851.43
01:20:34|3851.29
01:20:34|3850.9
01:20:36|3850.81
01:20:37|3850.81
01:20:38|3850.5
01:20:39|3850.45
01:20:40|3850.45
01:20:41|3850.45
01:20:41|3850.46
01:20:42|3850.22
01:20:43|3850.07
01:20:45|3850.04
01:20:46|3850.04
01:20:47|3850.04
01:20:48|3850.04
01:20:49|3850.04
01:20:50|3850.
01:20:51|3850.
01:20:52|3850.
01:20:53|3850.
01:20:54|3850.
01:20:54|3850.
01:20:56|3850.
01:20:57|3850.
01:20:57|3850.
01:20:59|3849.99
01:21:00|3849.99
01:21:01|3850.
01:21:02|3849.8
01:21:03|3849.64
01:21:04|3849.64
01:21:04|3849.69
01:21:06|3849.69
01:21:06|3849.69
01:21:08|3849.7
01:21:09|3849.7
01:21:10|3849.7
01:21:10|3849.7
01:21:12|3849.7
01:21:13|3850.82
01:21:14|3850.82
01:21:15|3850.82
01:21:16|3850.95
01:21:16|3851.09
01:21:17|3850.96
01:21:19|3850.79
01:21:19|3850.79
01:21:20|3850.79
01:21:22|3850.79
01:21:23|3850.44
01:21:24|3850.44
01:21:25|3850.44
01:21:25|3850.44
01:21:27|3850.44
01:21:29|3850.79
01:21:29|3850.95
01:21:31|3850.91
01:21:32|3850.91
01:21:34|3850.91
01:21:35|3850.91
01:21:35|3850.91
01:21:36|3850.91
01:21:38|3850.91
01:21:38|3850.91
01:21:40|3850.91
01:21:41|3850.91
01:21:41|3850.
01:21:42|3850.
01:21:44|3850.
01:21:45|3850.
01:21:46|3850.
01:21:46|3850.
01:21:47|3850.
01:21:49|3849.83
01:21:49|3850.02
01:21:50|3850.02
01:21:51|3850.61
01:21:53|3850.61
01:21:54|3850.61
01:21:54|3850.02
01:21:56|3850.28
01:21:56|3850.58
01:21:57|3850.58
01:21:58|3850.58
01:21:59|3850.41
01:22:00|3850.41
01:22:02|3850.41
01:22:03|3850.41
01:22:03|3850.41
01:22:05|3850.41
01:22:06|3850.41
01:22:06|3850.02
01:22:07|3850.02
01:22:08|3850.02
01:22:09|3850.02
01:22:11|3849.73
01:22:11|3849.73
01:22:13|3849.73
01:22:13|3849.73
01:22:14|3849.73
01:22:15|3849.64
01:22:16|3849.64
01:22:17|3849.65
01:22:18|3849.65
01:22:19|3849.65
01:22:20|3849.65
01:22:21|3849.64
01:22:22|3849.64
01:22:23|3849.64
01:22:24|3849.64
01:22:25|3849.64
01:22:27|3849.64
01:22:27|3848.91
01:22:29|3848.85
01:22:31|3848.86
01:22:32|3848.86
01:22:32|3848.86
01:22:33|3848.86
01:22:35|3848.85
01:22:36|3848.86
01:22:37|3848.85
01:22:38|3848.73
01:22:39|3848.53
01:22:41|3848.54
01:22:41|3848.54
01:22:43|3849.13
01:22:43|3850.
01:22:44|3850.01
01:22:45|3850.01
01:22:46|3850.01
01:22:47|3850.01
01:22:48|3850.78
01:22:49|3850.78
01:22:50|3850.78
01:22:51|3850.78
01:22:52|3850.78
01:22:53|3850.78
01:22:54|3850.78
01:22:55|3850.78
01:22:56|3850.78
01:22:57|3850.78
01:22:58|3850.78
01:22:59|3850.78
01:23:00|3850.78
01:23:01|3850.78
01:23:02|3850.78
01:23:03|3850.78
01:23:04|3850.78
01:23:05|3850.78
01:23:06|3850.78
01:23:07|3850.78
01:23:08|3850.78
01:23:09|3850.78
01:23:11|3850.78
01:23:12|3850.78
01:23:12|3851.71
01:23:14|3853.
01:23:15|3852.99
01:23:16|3853.
01:23:16|3853.
01:23:18|3853.
01:23:18|3852.99
01:23:19|3852.99
01:23:20|3852.99
01:23:21|3852.99
01:23:22|3853.14
01:23:24|3853.14
01:23:24|3853.15
01:23:25|3853.15
01:23:26|3853.15
01:23:28|3853.32
01:23:28|3853.32
01:23:30|3853.31
01:23:30|3853.31
01:23:32|3853.31
01:23:33|3852.54
01:23:34|3852.54
01:23:35|3852.05
01:23:36|3852.05
01:23:37|3852.05
01:23:38|3852.05
01:23:39|3852.68
01:23:40|3852.68
01:23:41|3852.37
01:23:42|3852.37
01:23:43|3851.94
01:23:44|3850.97
01:23:45|3850.97
01:23:46|3850.97
01:23:47|3850.97
01:23:48|3850.97
01:23:49|3850.97
01:23:50|3850.97
01:23:51|3850.97
01:23:52|3850.96
01:23:53|3850.96
01:23:54|3850.97
01:23:55|3850.96
01:23:56|3850.96
01:23:57|3850.97
01:23:58|3850.97
01:23:59|3850.97
01:24:00|3850.97
01:24:01|3850.97
01:24:02|3850.97
01:24:03|3850.96
01:24:04|3850.84
01:24:05|3850.84
01:24:06|3850.84
01:24:07|3850.84
01:24:08|3850.84
01:24:10|3850.84
01:24:10|3850.84
01:24:11|3850.47
01:24:12|3850.13
01:24:13|3850.13
01:24:14|3850.13
01:24:15|3850.4
01:24:16|3850.4
01:24:17|3850.4
01:24:18|3850.4
01:24:19|3850.4
01:24:20|3850.39
01:24:21|3850.39
01:24:22|3850.4
01:24:24|3848.98
01:24:25|3848.98
01:24:26|3848.98
01:24:26|3848.98
01:24:28|3848.98
01:24:29|3848.98
01:24:30|3848.98
01:24:32|3848.98
01:24:33|3848.98
01:24:35|3848.97
01:24:36|3848.97
01:24:37|3848.97
01:24:38|3848.97
01:24:39|3848.97
01:24:41|3848.98
01:24:42|3848.98
01:24:42|3848.98
01:24:43|3849.46
01:24:44|3849.96
01:24:45|3849.96
01:24:46|3850.4
01:24:47|3850.35
01:24:48|3850.35
01:24:49|3850.15
01:24:50|3850.14
01:24:51|3849.8
01:24:52|3849.8
01:24:53|3849.8
01:24:54|3849.8
01:24:55|3849.8
01:24:56|3849.8
01:24:57|3849.81
01:24:58|3849.92
01:24:59|3849.92
01:25:00|3850.32
01:25:01|3850.41
01:25:02|3850.41
01:25:03|3850.41
01:25:04|3850.42
01:25:05|3850.67
01:25:06|3850.77
01:25:07|3851.1
01:25:08|3851.11
01:25:09|3851.11
01:25:10|3851.11
01:25:11|3851.11
01:25:12|3851.11
01:25:13|3851.21
01:25:15|3851.21
01:25:15|3851.2
01:25:16|3851.2
01:25:17|3851.2
01:25:18|3850.97
01:25:19|3851.14
01:25:20|3851.39
01:25:21|3851.39
01:25:22|3851.39
01:25:23|3851.53
01:25:24|3851.53
01:25:25|3851.53
01:25:26|3851.53
01:25:27|3851.53
01:25:28|3851.53
01:25:29|3851.53
01:25:30|3852.38
01:25:31|3852.38
01:25:33|3852.38
01:25:34|3852.38
01:25:35|3852.38
01:25:36|3852.38
01:25:37|3852.38
01:25:38|3852.38
01:25:39|3852.38
01:25:40|3852.38
01:25:42|3852.58
01:25:42|3852.58
01:25:44|3852.58
01:25:44|3852.58
01:25:46|3852.72
01:25:47|3852.72
01:25:48|3852.35
01:25:48|3852.35
01:25:49|3852.35
01:25:50|3852.35
01:25:51|3852.35
01:25:52|3852.35
01:25:53|3852.35
01:25:54|3852.35
01:25:55|3852.35
01:25:56|3852.35
01:25:58|3852.35
01:25:58|3852.35
01:26:00|3852.35
01:26:00|3851.78
01:26:02|3851.87
01:26:02|3851.87
01:26:03|3851.87
01:26:05|3851.87
01:26:05|3851.87
01:26:06|3851.87
01:26:07|3851.87
01:26:08|3851.87
01:26:09|3851.87
01:26:10|3852.11
01:26:11|3852.11
01:26:12|3852.11
01:26:14|3852.11
01:26:14|3852.12
01:26:15|3852.12
01:26:16|3852.12
01:26:17|3852.12
01:26:18|3852.12
01:26:19|3852.12
01:26:20|3852.12
01:26:22|3852.24
01:26:22|3852.63
01:26:24|3852.13
01:26:24|3852.13
01:26:25|3852.13
01:26:26|3852.13
01:26:27|3851.78
01:26:30|3851.78
01:26:30|3851.78
01:26:31|3851.78
01:26:32|3851.78
01:26:34|3851.79
01:26:34|3851.79
01:26:36|3851.79
01:26:38|3852.18
01:26:38|3852.47
01:26:39|3852.83
01:26:40|3852.83
01:26:41|3852.66
01:26:43|3852.66
01:26:43|3852.66
01:26:44|3852.66
01:26:45|3852.66
01:26:46|3852.66
01:26:47|3852.66
01:26:48|3852.66
01:26:49|3852.66
01:26:50|3852.87
01:26:52|3852.87
01:26:52|3852.87
01:26:53|3852.87
01:26:54|3852.79
01:26:56|3852.79
01:26:56|3852.79
01:26:57|3852.8
01:26:58|3852.8
01:26:59|3852.95
01:27:00|3852.96
01:27:01|3852.96
01:27:02|3852.96
01:27:03|3852.99
01:27:04|3852.99
01:27:05|3852.99
01:27:06|3853.17
01:27:07|3853.17
01:27:09|3853.17
01:27:09|3853.17
01:27:10|3853.17
01:27:11|3853.17
01:27:13|3853.17
01:27:14|3853.17
01:27:15|3853.17
01:27:16|3853.17
01:27:17|3853.17
01:27:18|3853.17
01:27:19|3853.17
01:27:20|3853.17
01:27:21|3853.17
01:27:22|3853.17
01:27:23|3853.07
01:27:24|3853.16
01:27:25|3853.07
01:27:26|3853.07
01:27:27|3853.15
01:27:28|3852.27
01:27:29|3852.27
01:27:30|3851.26
01:27:31|3851.26
01:27:32|3851.88
01:27:33|3851.88
01:27:35|3851.88
01:27:36|3851.88
01:27:37|3851.88
01:27:37|3851.88
01:27:39|3851.88
01:27:39|3851.88
01:27:41|3851.88
01:27:42|3851.88
01:27:43|3851.88
01:27:43|3851.88
01:27:45|3851.88
01:27:45|3851.88
01:27:46|3851.88
01:27:49|3851.87
01:27:49|3851.87
01:27:50|3851.87
01:27:51|3851.87
01:27:52|3851.87
01:27:53|3851.87
01:27:54|3851.87
01:27:55|3851.87
01:27:56|3851.45
01:27:57|3851.45
01:27:58|3851.44
01:28:00|3852.06
01:28:01|3852.07
01:28:01|3852.07
01:28:02|3852.28
01:28:04|3853.16
01:28:04|3852.7
01:28:05|3852.7
01:28:06|3852.7
01:28:08|3852.7
01:28:08|3852.7
01:28:09|3852.7
01:28:11|3852.7
01:28:11|3852.7
01:28:12|3852.7
01:28:13|3852.7
01:28:15|3852.7
01:28:15|3852.7
01:28:16|3852.7
01:28:17|3852.69
01:28:19|3852.69
01:28:19|3853.49
01:28:21|3853.5
01:28:22|3853.49
01:28:23|3853.49
01:28:24|3853.49
01:28:25|3853.49
01:28:26|3853.49
01:28:27|3853.49
01:28:28|3853.49
01:28:29|3853.5
01:28:30|3853.5
01:28:31|3853.5
01:28:32|3853.5
01:28:33|3853.5
01:28:34|3853.5
01:28:35|3853.49
01:28:37|3853.49
01:28:38|3853.49
01:28:39|3853.49
01:28:40|3853.49
01:28:41|3853.5
01:28:42|3853.5
01:28:43|3853.15
01:28:44|3853.15
01:28:45|3853.16
01:28:46|3853.16
01:28:47|3853.16
01:28:48|3853.66
01:28:49|3853.66
01:28:50|3853.66
01:28:51|3853.66
01:28:52|3853.66
01:28:53|3853.66
01:28:54|3853.66
01:28:55|3853.66
01:28:56|3853.66
01:28:57|3853.66
01:28:59|3853.66
01:28:59|3853.66
01:29:01|3853.66
01:29:02|3853.66
01:29:03|3853.65
01:29:04|3854.
01:29:04|3854.
01:29:05|3854.
01:29:07|3854.07
01:29:08|3854.07
01:29:09|3854.07
01:29:09|3854.07
01:29:11|3854.1
01:29:12|3854.1
01:29:13|3854.3
01:29:13|3854.3
01:29:15|3854.31
01:29:16|3854.31
01:29:17|3854.31
01:29:18|3854.31
01:29:19|3854.31
01:29:20|3854.69
01:29:21|3854.7
01:29:22|3854.7
01:29:23|3854.7
01:29:24|3854.7
01:29:25|3854.7
01:29:26|3854.7
01:29:27|3854.7
01:29:28|3854.7
01:29:29|3854.69
01:29:30|3854.69
01:29:31|3854.69
01:29:32|3854.69
01:29:33|3854.69
01:29:34|3854.69
01:29:35|3854.7
01:29:37|3854.7
01:29:38|3854.7
01:29:39|3854.7
01:29:40|3854.7
01:29:41|3854.7
01:29:42|3854.7
01:29:43|3854.7
01:29:44|3854.7
01:29:44|3854.7
01:29:46|3854.7
01:29:47|3854.7
01:29:48|3854.7
01:29:49|3854.7
01:29:50|3854.7
01:29:51|3854.86
01:29:52|3854.86
01:29:52|3854.6
01:29:53|3854.87
01:29:54|3854.87
01:29:56|3854.87
01:29:57|3854.32
01:29:57|3853.63
01:29:59|3853.63
01:30:00|3853.63
01:30:01|3854.07
01:30:02|3854.7
01:30:03|3853.91
01:30:04|3853.95
01:30:05|3853.95
01:30:06|3853.95
01:30:07|3853.95
01:30:08|3853.95
01:30:09|3853.95
01:30:10|3854.63
01:30:11|3854.63
01:30:12|3854.63
01:30:13|3854.63
01:30:14|3854.63
01:30:15|3854.63
01:30:16|3854.63
01:30:17|3854.63
01:30:18|3854.51
01:30:19|3854.4
01:30:20|3854.4
01:30:21|3854.4
01:30:22|3854.4
01:30:23|3853.96
01:30:24|3853.95
01:30:25|3853.95
01:30:26|3853.95
01:30:27|3853.95
01:30:28|3853.95
01:30:29|3853.16
01:30:30|3853.16
01:30:31|3853.17
01:30:32|3853.17
01:30:33|3853.17
01:30:34|3853.45
01:30:35|3854.
01:30:36|3854.07
01:30:38|3854.07
01:30:39|3854.07
01:30:41|3854.07
01:30:42|3854.07
01:30:43|3854.07
01:30:44|3854.07
01:30:45|3854.07
01:30:45|3854.07
01:30:47|3854.07
01:30:48|3854.38
01:30:49|3854.38
01:30:50|3854.62
01:30:50|3854.62
01:30:52|3854.62
01:30:53|3854.62
01:30:53|3854.78
01:30:54|3854.78
01:30:55|3854.77
01:30:56|3854.77
01:30:58|3854.77
01:30:59|3854.77
01:31:00|3854.77
01:31:01|3854.6
01:31:02|3854.6
01:31:03|3854.6
01:31:04|3854.6
01:31:05|3854.6
01:31:06|3854.77
01:31:07|3854.77
01:31:08|3854.77
01:31:09|3854.77
01:31:10|3854.77
01:31:11|3854.77
01:31:12|3854.77
01:31:13|3854.88
01:31:14|3854.88
01:31:15|3854.88
01:31:16|3854.88
01:31:17|3854.88
01:31:18|3854.88
01:31:19|3854.88
01:31:20|3854.88
01:31:22|3854.88
01:31:22|3854.88
01:31:23|3854.88
01:31:24|3855.36
01:31:25|3855.5
01:31:26|3855.73
01:31:27|3855.46
01:31:28|3855.46
01:31:29|3855.39
01:31:31|3855.53
01:31:31|3855.53
01:31:32|3855.43
01:31:33|3855.16
01:31:34|3854.75
01:31:35|3854.74
01:31:36|3854.74
01:31:38|3854.95
01:31:39|3855.03
01:31:41|3855.03
01:31:42|3855.03
01:31:44|3855.03
01:31:44|3855.03
01:31:45|3855.32
01:31:46|3855.32
01:31:47|3855.32
01:31:49|3855.31
01:31:49|3855.31
01:31:50|3855.31
01:31:51|3855.31
01:31:53|3855.31
01:31:53|3855.31
01:31:54|3855.31
01:31:55|3855.31
01:31:56|3854.93
01:31:57|3854.3
01:31:58|3854.29
01:31:59|3854.29
01:32:00|3854.3
01:32:01|3854.52
01:32:02|3854.49
01:32:04|3854.49
01:32:05|3854.49
01:32:06|3854.32
01:32:06|3854.32
01:32:07|3854.32
01:32:08|3854.32
01:32:10|3854.26
01:32:11|3854.26
01:32:12|3854.26
01:32:13|3854.26
01:32:14|3854.33
01:32:15|3854.33
01:32:16|3854.33
01:32:17|3854.33
01:32:18|3854.33
01:32:19|3854.51
01:32:19|3854.51
01:32:21|3854.51
01:32:22|3855.01
01:32:23|3855.47
01:32:23|3855.31
01:32:25|3855.31
01:32:26|3855.17
01:32:27|3855.17
01:32:28|3855.17
01:32:28|3855.17
01:32:30|3855.17
01:32:30|3855.48
01:32:31|3855.48
01:32:33|3855.48
01:32:34|3855.49
01:32:35|3855.53
01:32:36|3855.46
01:32:37|3855.46
01:32:38|3856.23
01:32:39|3856.77
01:32:41|3856.65
01:32:42|3857.14
01:32:43|3857.78
01:32:44|3858.36
01:32:44|3858.78
01:32:45|3858.67
01:32:46|3858.68
01:32:47|3858.9
01:32:49|3858.9
01:32:49|3858.9
01:32:51|3858.9
01:32:52|3858.9
01:32:52|3858.9
01:32:53|3858.9
01:32:55|3858.9
01:32:56|3858.9
01:32:57|3858.91
01:32:58|3859.49
01:32:59|3859.59
01:33:00|3862.45
01:33:01|3860.18
01:33:02|3860.78
01:33:03|3860.78
01:33:04|3860.85
01:33:05|3860.91
01:33:06|3860.75
01:33:07|3860.76
01:33:08|3860.76
01:33:09|3860.76
01:33:10|3861.64
01:33:11|3864.07
01:33:12|3865.31
01:33:14|3864.03
01:33:14|3862.86
01:33:15|3863.29
01:33:16|3864.3
01:33:17|3863.1
01:33:19|3863.1
01:33:19|3862.41
01:33:20|3862.4
01:33:21|3862.17
01:33:22|3862.17
01:33:24|3861.31
01:33:24|3860.69
01:33:26|3860.49
01:33:27|3859.61
01:33:27|3860.18
01:33:28|3860.46
01:33:29|3860.45
01:33:30|3860.1
01:33:32|3860.4
01:33:32|3860.4
01:33:34|3860.4
01:33:34|3860.4
01:33:36|3861.2
01:33:36|3861.74
01:33:37|3862.39
01:33:39|3862.92
01:33:40|3863.43
01:33:42|3863.2
01:33:43|3863.2
01:33:44|3863.21
01:33:45|3863.43
01:33:45|3865.32
01:33:47|3864.69
01:33:48|3863.52
01:33:48|3863.52
01:33:49|3863.52
01:33:51|3863.52
01:33:51|3863.53
01:33:52|3862.91
01:33:54|3863.08
01:33:55|3863.07
01:33:55|3863.07
01:33:56|3862.24
01:33:57|3861.13
01:33:58|3862.28
01:33:59|3862.45
01:34:00|3862.45
01:34:01|3861.74
01:34:02|3861.16
01:34:04|3861.16
01:34:05|3861.52
01:34:05|3861.98
01:34:06|3861.98
01:34:08|3861.81
01:34:08|3861.81
01:34:10|3862.81
01:34:10|3862.81
01:34:11|3862.81
01:34:12|3862.13
01:34:13|3862.
01:34:15|3861.52
01:34:15|3861.52
01:34:17|3861.52
01:34:17|3861.52
01:34:18|3861.51
01:34:19|3861.51
01:34:20|3861.51
01:34:21|3861.51
01:34:22|3861.51
01:34:23|3860.67
01:34:24|3860.67
01:34:25|3860.67
01:34:27|3860.68
01:34:28|3861.71
01:34:28|3861.7
01:34:29|3861.7
01:34:30|3861.7
01:34:31|3861.7
01:34:33|3861.7
01:34:33|3861.7
01:34:34|3861.7
01:34:35|3860.88
01:34:36|3860.87
01:34:37|3860.82
01:34:38|3861.
01:34:39|3861.72
01:34:42|3861.72
01:34:43|3861.72
01:34:44|3861.72
01:34:45|3862.06
01:34:46|3862.06
01:34:48|3862.06
01:34:49|3862.06
01:34:49|3862.28
01:34:50|3862.95
01:34:52|3862.95
01:34:52|3863.28
01:34:53|3863.16
01:34:54|3863.16
01:34:55|3863.16
01:34:56|3863.16
01:34:57|3863.16
01:34:58|3863.16
01:34:59|3862.95
01:35:00|3862.95
01:35:01|3862.95
01:35:02|3862.96
01:35:03|3863.15
01:35:04|3863.15
01:35:05|3863.2
01:35:06|3863.21
01:35:07|3863.21
01:35:08|3863.21
01:35:09|3863.36
01:35:10|3863.36
01:35:11|3863.36
01:35:13|3863.36
01:35:14|3863.01
01:35:15|3862.38
01:35:16|3862.38
01:35:17|3862.38
01:35:18|3862.2
01:35:19|3861.97
01:35:20|3861.97
01:35:21|3861.97
01:35:22|3861.97
01:35:23|3861.97
01:35:23|3861.72
01:35:25|3861.72
01:35:26|3861.73
01:35:27|3861.73
01:35:28|3861.73
01:35:29|3861.73
01:35:30|3861.73
01:35:31|3862.17
01:35:32|3862.17
01:35:33|3862.17
01:35:34|3862.17
01:35:34|3862.17
01:35:36|3862.17
01:35:37|3862.17
01:35:38|3862.17
01:35:39|3862.17
01:35:40|3862.17
01:35:41|3862.17
01:35:43|3862.17
01:35:43|3862.17
01:35:44|3862.18
01:35:45|3862.18
01:35:47|3862.69
01:35:49|3862.69
01:35:49|3862.93
01:35:50|3862.89
01:35:51|3862.87
01:35:53|3862.87
01:35:54|3862.88
01:35:55|3862.87
01:35:56|3862.71
01:35:56|3862.71
01:35:57|3862.72
01:35:59|3862.72
01:35:59|3862.72
01:36:01|3862.72
01:36:01|3862.71
01:36:02|3862.71
01:36:03|3862.71
01:36:05|3862.71
01:36:05|3862.71
01:36:06|3862.72
01:36:07|3862.72
01:36:09|3862.72
01:36:10|3862.72
01:36:10|3862.72
01:36:11|3862.72
01:36:12|3862.72
01:36:13|3862.72
01:36:14|3862.72
01:36:15|3862.72
01:36:16|3862.72
01:36:17|3862.72
01:36:18|3862.72
01:36:19|3862.72
01:36:20|3862.72
01:36:21|3862.72
01:36:22|3862.72
01:36:23|3863.17
01:36:24|3863.46
01:36:25|3863.46
01:36:26|3863.46
01:36:27|3863.46
01:36:28|3863.45
01:36:29|3863.45
01:36:30|3863.45
01:36:31|3863.45
01:36:32|3863.44
01:36:34|3863.17
01:36:34|3863.45
01:36:35|3863.45
01:36:36|3863.45
01:36:38|3863.45
01:36:38|3863.45
01:36:39|3863.45
01:36:40|3863.45
01:36:41|3862.5
01:36:43|3862.5
01:36:44|3862.5
01:36:45|3862.5
01:36:46|3861.28
01:36:47|3860.73
01:36:48|3861.47
01:36:49|3860.69
01:36:51|3860.68
01:36:52|3860.46
01:36:52|3860.46
01:36:53|3860.46
01:36:54|3860.47
01:36:56|3860.47
01:36:56|3860.46
01:36:57|3860.35
01:36:58|3860.49
01:36:59|3860.49
01:37:00|3860.48
01:37:02|3860.48
01:37:02|3860.48
01:37:03|3860.35
01:37:04|3860.35
01:37:05|3860.35
01:37:06|3860.34
01:37:07|3860.34
01:37:08|3860.34
01:37:09|3860.34
01:37:10|3860.34
01:37:12|3860.36
01:37:12|3860.36
01:37:14|3860.36
01:37:14|3860.36
01:37:16|3859.49
01:37:16|3858.94
01:37:17|3859.07
01:37:18|3858.94
01:37:19|3858.94
01:37:20|3858.93
01:37:21|3858.94
01:37:22|3858.94
01:37:23|3858.94
01:37:24|3858.94
01:37:25|3858.94
01:37:26|3858.94
01:37:27|3858.94
01:37:28|3858.94
01:37:29|3858.94
01:37:31|3858.94
01:37:31|3858.94
01:37:32|3858.94
01:37:33|3858.94
01:37:34|3858.94
01:37:35|3858.94
01:37:37|3860.06
01:37:37|3860.11
01:37:38|3860.24
01:37:39|3860.24
01:37:40|3860.23
01:37:41|3860.11
01:37:43|3860.11
01:37:44|3859.78
01:37:45|3859.78
01:37:46|3859.78
01:37:48|3859.78
01:37:49|3859.78
01:37:50|3859.78
01:37:51|3859.22
01:37:52|3859.22
01:37:53|3859.22
01:37:55|3859.16
01:37:55|3859.17
01:37:56|3859.17
01:37:57|3859.17
01:37:58|3859.17
01:37:59|3859.17
01:38:01|3859.17
01:38:02|3859.17
01:38:02|3859.17
01:38:03|3859.17
01:38:05|3859.17
01:38:06|3859.17
01:38:07|3859.17
01:38:08|3859.16
01:38:09|3859.14
01:38:10|3859.14
01:38:11|3859.98
01:38:12|3860.54
01:38:13|3860.54
01:38:14|3860.54
01:38:14|3860.54
01:38:16|3860.54
01:38:16|3860.54
01:38:17|3860.54
01:38:18|3860.83
01:38:20|3860.82
01:38:20|3860.83
01:38:22|3860.83
01:38:23|3860.82
01:38:23|3860.82
01:38:24|3860.82
01:38:26|3860.82
01:38:26|3860.82
01:38:28|3860.82
01:38:29|3860.69
01:38:30|3860.69
01:38:31|3860.69
01:38:32|3860.69
01:38:33|3860.69
01:38:34|3860.69
01:38:34|3860.69
01:38:36|3860.69
01:38:37|3860.69
01:38:38|3860.69
01:38:39|3860.69
01:38:40|3860.69
01:38:40|3860.69
01:38:42|3860.69
01:38:42|3860.76
01:38:44|3860.76
01:38:45|3860.76
01:38:46|3860.76
01:38:48|3860.76
01:38:49|3860.76
01:38:50|3860.76
01:38:51|3860.76
01:38:52|3860.76
01:38:53|3860.77
01:38:54|3860.77
01:38:55|3860.77
01:38:56|3860.77
01:38:57|3860.77
01:38:58|3860.77
01:39:00|3860.77
01:39:00|3861.06
01:39:01|3861.02
01:39:03|3861.02
01:39:04|3861.02
01:39:05|3860.77
01:39:05|3860.77
01:39:06|3860.77
01:39:07|3860.84
01:39:09|3860.84
01:39:10|3860.84
01:39:11|3860.84
01:39:12|3860.84
01:39:13|3860.84
01:39:14|3860.85
01:39:15|3860.85
01:39:15|3860.85
01:39:16|3860.85
01:39:18|3860.84
01:39:19|3860.84
01:39:19|3860.81
01:39:21|3860.83
01:39:22|3860.83
01:39:23|3860.83
01:39:24|3860.83
01:39:24|3860.83
01:39:25|3862.46
01:39:26|3862.8
01:39:28|3862.8
01:39:29|3862.8
01:39:30|3862.79
01:39:30|3862.79
01:39:31|3862.73
01:39:33|3862.73
01:39:34|3862.73
01:39:34|3862.73
01:39:36|3862.73
01:39:37|3862.73
01:39:37|3862.73
01:39:39|3862.73
01:39:39|3862.8
01:39:41|3862.8
01:39:42|3862.97
01:39:43|3862.97
01:39:44|3861.9
01:39:45|3861.09
01:39:46|3861.09
01:39:48|3861.09
01:39:49|3859.52
01:39:50|3859.52
01:39:52|3859.52
01:39:52|3859.52
01:39:54|3859.51
01:39:55|3859.47
01:39:56|3859.47
01:39:57|3859.47
01:39:58|3859.43
01:39:59|3859.43
01:40:00|3859.43
01:40:01|3859.44
01:40:02|3859.44
01:40:03|3859.44
01:40:04|3859.44
01:40:05|3859.96
01:40:06|3859.96
01:40:07|3859.8
01:40:08|3859.8
01:40:09|3859.8
01:40:11|3859.8
01:40:11|3859.8
01:40:12|3859.8
01:40:13|3859.8
01:40:14|3859.8
01:40:15|3859.8
01:40:16|3859.38
01:40:17|3859.38
01:40:18|3859.38
01:40:19|3859.38
01:40:20|3859.39
01:40:21|3859.39
01:40:22|3859.39
01:40:23|3859.39
01:40:24|3859.39
01:40:25|3859.39
01:40:26|3859.4
01:40:27|3859.4
01:40:28|3859.39
01:40:29|3859.39
01:40:30|3859.39
01:40:31|3859.39
01:40:32|3859.39
01:40:33|3859.39
01:40:34|3859.39
01:40:35|3859.62
01:40:36|3859.68
01:40:37|3859.72
01:40:38|3859.72
01:40:39|3859.72
01:40:40|3859.72
01:40:41|3859.72
01:40:42|3859.72
01:40:43|3859.72
01:40:45|3859.72
01:40:45|3859.72
01:40:47|3859.72
01:40:48|3859.72
01:40:49|3859.72
01:40:50|3859.72
01:40:52|3858.95
01:40:52|3858.95
01:40:54|3858.95
01:40:55|3858.54
01:40:56|3858.54
01:40:57|3857.22
01:40:57|3856.71
01:40:59|3856.63
01:41:00|3856.84
01:41:01|3856.84
01:41:02|3856.81
01:41:03|3856.8
01:41:03|3856.8
01:41:05|3856.8
01:41:06|3856.8
01:41:07|3856.8
01:41:08|3856.8
01:41:09|3856.8
01:41:10|3856.76
01:41:11|3856.69
01:41:12|3856.67
01:41:13|3856.67
01:41:14|3856.26
01:41:15|3856.26
01:41:16|3856.26
01:41:17|3856.23
01:41:18|3856.2
01:41:19|3856.2
01:41:19|3856.2
01:41:20|3856.13
01:41:22|3856.14
01:41:23|3855.6
01:41:23|3855.6
01:41:25|3855.6
01:41:26|3855.71
01:41:26|3855.71
01:41:28|3855.71
01:41:28|3855.4
01:41:29|3855.4
01:41:30|3855.16
01:41:31|3855.16
01:41:33|3855.16
01:41:33|3855.16
01:41:35|3855.16
01:41:36|3855.16
01:41:37|3855.16
01:41:38|3855.16
01:41:39|3855.16
01:41:39|3855.16
01:41:40|3855.16
01:41:41|3854.05
01:41:43|3853.54
01:41:44|3853.53
01:41:46|3853.53
01:41:46|3853.53
01:41:48|3853.53
01:41:49|3853.53
01:41:51|3853.53
01:41:52|3854.28
01:41:53|3855.16
01:41:54|3855.14
01:41:55|3855.23
01:41:56|3855.23
01:41:57|3855.23
01:41:58|3855.23
01:41:59|3855.23
01:42:00|3855.2
01:42:01|3855.99
01:42:02|3855.7
01:42:03|3855.94
01:42:05|3855.94
01:42:06|3855.94
01:42:07|3855.93
01:42:08|3855.93
01:42:09|3855.93
01:42:10|3855.59
01:42:11|3855.59
01:42:12|3855.58
01:42:13|3855.58
01:42:14|3855.58
01:42:15|3855.58
01:42:16|3855.58
01:42:17|3855.58
01:42:18|3855.58
01:42:19|3855.58
01:42:20|3855.58
01:42:21|3855.46
01:42:22|3855.46
01:42:23|3855.46
01:42:24|3855.21
01:42:25|3855.21
01:42:26|3855.16
01:42:27|3854.69
01:42:28|3854.69
01:42:29|3854.69
01:42:30|3854.7
01:42:31|3854.7
01:42:32|3854.7
01:42:33|3854.7
01:42:34|3854.7
01:42:35|3854.7
01:42:36|3855.04
01:42:37|3855.04
01:42:38|3855.04
01:42:39|3855.04
01:42:40|3854.71
01:42:41|3854.71
01:42:42|3854.71
01:42:43|3854.71
01:42:44|3855.03
01:42:45|3854.9
01:42:46|3854.2
01:42:47|3854.
01:42:48|3853.46
01:42:50|3853.46
01:42:51|3853.21
01:42:52|3852.91
01:42:53|3852.74
01:42:55|3852.61
01:42:56|3852.61
01:42:57|3852.6
01:42:58|3852.18
01:42:59|3852.18
01:43:01|3851.59
01:43:02|3851.59
01:43:03|3851.59
01:43:04|3851.71
01:43:05|3851.59
01:43:06|3851.59
01:43:07|3851.59
01:43:08|3851.59
01:43:09|3851.42
01:43:10|3851.41
01:43:11|3851.42
01:43:11|3851.55
01:43:12|3851.55
01:43:14|3851.86
01:43:15|3851.85
01:43:16|3851.41
01:43:17|3851.41
01:43:18|3851.41
01:43:19|3852.22
01:43:19|3852.22
01:43:21|3852.58
01:43:22|3852.58
01:43:23|3852.58
01:43:24|3852.58
01:43:25|3852.58
01:43:26|3852.58
01:43:27|3852.58
01:43:28|3852.59
01:43:29|3852.59
01:43:30|3852.58
01:43:31|3852.59
01:43:31|3852.59
01:43:33|3852.59
01:43:34|3852.89
01:43:34|3852.89
01:43:36|3852.89
01:43:36|3853.16
01:43:38|3853.54
01:43:38|3853.45
01:43:40|3853.45
01:43:41|3853.45
01:43:42|3852.86
01:43:43|3852.86
01:43:43|3852.86
01:43:45|3852.86
01:43:45|3852.86
01:43:47|3852.86
01:43:48|3852.86
01:43:49|3853.46
01:43:51|3853.19
01:43:52|3853.19
01:43:54|3853.19
01:43:55|3853.25
01:43:56|3853.25
01:43:58|3853.26
01:43:58|3853.26
01:44:00|3853.26
01:44:00|3853.26
01:44:01|3853.26
01:44:03|3853.26
01:44:04|3853.26
01:44:05|3853.26
01:44:06|3853.26
01:44:07|3852.97
01:44:08|3852.97
01:44:09|3853.26
01:44:10|3853.09
01:44:11|3853.09
01:44:12|3853.09
01:44:13|3853.09
01:44:14|3853.09
01:44:15|3853.09
01:44:16|3853.09
01:44:18|3853.09
01:44:18|3853.09
01:44:20|3853.1
01:44:21|3853.1
01:44:21|3853.1
01:44:23|3853.1
01:44:23|3853.1
01:44:25|3853.1
01:44:26|3853.1
01:44:26|3853.27
01:44:27|3853.27
01:44:29|3853.27
01:44:30|3853.27
01:44:31|3853.62
01:44:32|3853.62
01:44:32|3853.62
01:44:34|3853.63
01:44:35|3853.63
01:44:35|3853.69
01:44:36|3853.69
01:44:37|3853.69
01:44:38|3853.69
01:44:40|3853.69
01:44:40|3854.2
01:44:42|3854.2
01:44:43|3854.2
01:44:44|3854.2
01:44:45|3854.21
01:44:45|3854.21
01:44:47|3854.21
01:44:48|3854.21
01:44:49|3854.28
01:44:50|3854.35
01:44:51|3854.35
01:44:52|3854.35
01:44:53|3854.66
01:44:54|3854.66
01:44:55|3854.79
01:44:56|3854.79
01:44:57|3854.79
01:44:58|3854.79
01:44:59|3854.79
01:45:00|3854.79
01:45:01|3854.79
01:45:02|3854.79
01:45:03|3854.79
01:45:04|3854.62
01:45:05|3854.62
01:45:06|3854.61
01:45:07|3854.61
01:45:08|3854.61
01:45:09|3854.61
01:45:10|3854.79
01:45:11|3854.79
01:45:12|3854.79
01:45:13|3854.1
01:45:14|3854.09
01:45:15|3854.09
01:45:16|3854.1
01:45:17|3854.55
01:45:18|3854.55
01:45:19|3854.55
01:45:20|3854.55
01:45:21|3854.55
01:45:22|3854.55
01:45:23|3854.55
01:45:24|3854.55
01:45:25|3854.55
01:45:26|3854.5
01:45:27|3853.91
01:45:28|3853.91
01:45:29|3853.91
01:45:30|3853.27
01:45:31|3852.96
01:45:32|3852.89
01:45:33|3852.89
01:45:34|3852.89
01:45:35|3852.89
01:45:36|3852.89
01:45:37|3852.89
01:45:38|3852.89
01:45:39|3852.89
01:45:40|3852.89
01:45:41|3852.89
01:45:42|3852.86
01:45:43|3852.86
01:45:44|3852.86
01:45:45|3852.86
01:45:46|3852.18
01:45:47|3851.63
01:45:48|3851.63
01:45:49|3851.62
01:45:50|3851.62
01:45:52|3851.04
01:45:53|3851.04
01:45:54|3850.81
01:45:55|3850.81
01:45:56|3850.81
01:45:57|3850.81
01:45:59|3850.59
01:46:00|3850.59
01:46:01|3850.59
01:46:02|3850.6
01:46:03|3851.25
01:46:03|3851.88
01:46:04|3851.88
01:46:06|3852.06
01:46:06|3852.06
01:46:07|3852.06
01:46:08|3852.06
01:46:10|3852.06
01:46:10|3852.06
01:46:11|3852.06
01:46:13|3851.88
01:46:13|3851.88
01:46:14|3851.58
01:46:16|3850.4
01:46:17|3850.4
01:46:17|3850.4
01:46:18|3850.4
01:46:20|3850.4
01:46:20|3850.4
01:46:21|3850.01
01:46:23|3850.01
01:46:23|3850.01
01:46:24|3850.01
01:46:25|3850.01
01:46:27|3850.01
01:46:27|3850.13
01:46:28|3850.13
01:46:29|3850.13
01:46:30|3850.14
01:46:31|3850.41
01:46:32|3850.41
01:46:33|3850.41
01:46:34|3850.33
01:46:35|3850.01
01:46:36|3850.3
01:46:37|3850.68
01:46:38|3850.68
01:46:39|3850.68
01:46:40|3850.95
01:46:42|3850.95
01:46:42|3850.95
01:46:44|3850.95
01:46:44|3850.95
01:46:46|3850.95
01:46:47|3850.95
01:46:48|3850.95
01:46:49|3850.95
01:46:50|3850.95
01:46:51|3850.95
01:46:53|3850.95
01:46:54|3850.95
01:46:55|3850.84
01:46:57|3850.84
01:46:58|3850.91
01:46:58|3850.91
01:47:00|3850.91
01:47:01|3850.91
01:47:02|3850.91
01:47:03|3850.91
01:47:04|3850.91
01:47:05|3850.94
01:47:06|3850.94
01:47:07|3850.94
01:47:09|3850.94
01:47:09|3850.94
01:47:10|3852.07
01:47:12|3851.98
01:47:12|3851.98
01:47:14|3851.98
01:47:15|3851.98
01:47:16|3851.62
01:47:17|3851.62
01:47:18|3851.62
01:47:20|3851.62
01:47:20|3851.62
01:47:22|3851.62
01:47:22|3851.85
01:47:23|3851.85
01:47:24|3851.85
01:47:25|3851.85
01:47:26|3851.84
01:47:27|3851.39
01:47:28|3851.36
01:47:29|3851.36
01:47:30|3851.36
01:47:31|3851.36
01:47:32|3851.36
01:47:33|3851.36
01:47:35|3851.36
01:47:36|3851.36
01:47:36|3850.92
01:47:37|3850.92
01:47:38|3850.92
01:47:40|3850.92
01:47:40|3851.2
01:47:41|3851.2
01:47:43|3851.2
01:47:43|3851.2
01:47:44|3851.2
01:47:46|3851.2
01:47:47|3851.2
01:47:48|3851.2
01:47:49|3851.2
01:47:50|3851.2
01:47:50|3851.61
01:47:52|3851.61
01:47:52|3851.2
01:47:55|3850.9
01:47:56|3850.07
01:47:57|3850.01
01:47:58|3850.01
01:48:00|3850.01
01:48:01|3850.01
01:48:02|3850.01
01:48:02|3850.01
01:48:04|3850.01
01:48:05|3850.01
01:48:05|3850.67
01:48:06|3850.98
01:48:07|3850.98
01:48:09|3850.98
01:48:09|3850.98
01:48:10|3851.17
01:48:11|3851.17
01:48:12|3851.17
01:48:14|3851.02
01:48:15|3851.02
01:48:16|3851.02
01:48:16|3851.02
01:48:17|3851.03
01:48:19|3851.18
01:48:20|3851.18
01:48:21|3851.18
01:48:22|3851.18
01:48:23|3851.18
01:48:24|3851.17
01:48:25|3851.17
01:48:26|3851.17
01:48:27|3851.16
01:48:28|3851.16
01:48:29|3850.8
01:48:30|3850.8
01:48:31|3850.8
01:48:32|3850.8
01:48:33|3850.8
01:48:34|3850.8
01:48:35|3850.8
01:48:36|3850.8
01:48:37|3850.81
01:48:38|3850.81
01:48:39|3850.81
01:48:40|3850.81
01:48:41|3850.81
01:48:42|3850.81
01:48:43|3850.81
01:48:44|3850.81
01:48:45|3850.81
01:48:46|3852.37
01:48:47|3852.59
01:48:48|3852.59
01:48:49|3852.74
01:48:50|3852.74
01:48:51|3852.74
01:48:52|3853.23
01:48:53|3853.23
01:48:54|3853.23
01:48:56|3853.22
01:48:56|3853.22
01:48:58|3853.22
01:49:00|3853.22
01:49:01|3853.22
01:49:01|3853.22
01:49:02|3853.22
01:49:03|3853.22
01:49:04|3853.22
01:49:05|3853.22
01:49:06|3853.22
01:49:08|3853.22
01:49:08|3853.22
01:49:10|3853.22
01:49:10|3853.22
01:49:11|3853.95
01:49:12|3854.1
01:49:13|3854.1
01:49:14|3854.1
01:49:15|3854.1
01:49:17|3854.66
01:49:17|3854.66
01:49:19|3853.95
01:49:20|3853.94
01:49:20|3853.94
01:49:21|3853.94
01:49:23|3853.94
01:49:23|3853.85
01:49:24|3853.55
01:49:26|3853.52
01:49:26|3853.83
01:49:27|3853.83
01:49:28|3853.83
01:49:30|3853.83
01:49:30|3853.83
01:49:31|3853.83
01:49:32|3853.83
01:49:33|3853.95
01:49:34|3853.95
01:49:35|3853.98
01:49:37|3853.98
01:49:38|3853.98
01:49:38|3853.98
01:49:39|3853.98
01:49:40|3853.99
01:49:41|3853.99
01:49:42|3853.99
01:49:43|3853.99
01:49:44|3853.95
01:49:46|3853.95
01:49:46|3853.95
01:49:47|3853.95
01:49:48|3852.68
01:49:49|3853.37
01:49:50|3853.51
01:49:51|3853.51
01:49:53|3853.51
01:49:53|3853.51
01:49:54|3853.51
01:49:56|3853.28
01:49:57|3853.28
01:49:59|3853.57
01:49:59|3853.57
01:50:01|3853.57
01:50:02|3853.57
01:50:03|3853.57
01:50:04|3853.57
01:50:05|3853.57
01:50:05|3853.57
01:50:06|3853.57
01:50:08|3853.57
01:50:09|3853.57
01:50:10|3853.28
01:50:10|3853.29
01:50:12|3853.29
01:50:13|3853.26
01:50:13|3852.94
01:50:14|3852.51
01:50:15|3851.82
01:50:16|3851.82
01:50:17|3851.82
01:50:18|3851.82
01:50:19|3850.45
01:50:20|3850.44
01:50:22|3850.44
01:50:22|3850.44
01:50:23|3850.44
01:50:25|3850.44
01:50:26|3850.44
01:50:26|3850.44
01:50:27|3850.44
01:50:28|3850.44
01:50:29|3850.44
01:50:31|3850.44
01:50:31|3850.
01:50:32|3850.
01:50:33|3850.
01:50:34|3850.01
01:50:35|3850.01
01:50:36|3850.72
01:50:37|3851.36
01:50:38|3851.36
01:50:39|3851.36
01:50:40|3851.54
01:50:42|3851.54
01:50:42|3851.54
01:50:43|3851.61
01:50:45|3851.61
01:50:45|3851.57
01:50:46|3851.57
01:50:47|3851.57
01:50:48|3851.57
01:50:49|3851.54
01:50:50|3851.54
01:50:52|3851.54
01:50:52|3851.54
01:50:53|3851.54
01:50:54|3851.63
01:50:55|3851.63
01:50:57|3851.61
01:50:59|3851.61
01:51:00|3851.61
01:51:01|3851.61
01:51:02|3851.61
01:51:04|3851.6
01:51:05|3851.6
01:51:05|3851.61
01:51:06|3851.6
01:51:07|3851.36
01:51:08|3850.36
01:51:09|3850.36
01:51:10|3850.36
01:51:11|3850.36
01:51:13|3850.36
01:51:13|3850.36
01:51:15|3850.07
01:51:15|3850.06
01:51:16|3850.06
01:51:17|3850.06
01:51:18|3850.31
01:51:19|3850.3
01:51:21|3850.29
01:51:22|3850.29
01:51:23|3850.29
01:51:23|3850.29
01:51:25|3850.22
01:51:26|3850.06
01:51:26|3850.06
01:51:28|3850.06
01:51:29|3850.36
01:51:30|3850.21
01:51:30|3849.58
01:51:32|3849.16
01:51:33|3849.16
01:51:33|3848.61
01:51:35|3848.41
01:51:36|3848.4
01:51:37|3848.4
01:51:38|3848.4
01:51:38|3848.4
01:51:40|3848.41
01:51:41|3848.41
01:51:42|3848.41
01:51:43|3848.41
01:51:43|3848.4
01:51:44|3848.4
01:51:45|3848.41
01:51:46|3848.41
01:51:48|3848.41
01:51:48|3848.41
01:51:49|3848.41
01:51:51|3848.41
01:51:51|3848.4
01:51:53|3848.4
01:51:54|3848.32
01:51:55|3848.32
01:51:56|3848.41
01:51:57|3848.26
01:51:59|3848.26
01:52:00|3848.26
01:52:01|3848.26
01:52:02|3848.26
01:52:03|3848.26
01:52:05|3848.26
01:52:05|3848.26
01:52:07|3848.25
01:52:08|3848.25
01:52:09|3848.25
01:52:10|3848.25
01:52:11|3848.25
01:52:12|3848.25
01:52:14|3848.19
01:52:14|3848.19
01:52:15|3848.19
01:52:16|3848.19
01:52:17|3848.19
01:52:18|3848.19
01:52:19|3848.19
01:52:20|3848.19
01:52:21|3848.19
01:52:22|3848.19
01:52:23|3848.19
01:52:24|3848.18
01:52:25|3848.18
01:52:26|3848.18
01:52:27|3848.18
01:52:28|3848.16
01:52:29|3848.16
01:52:30|3848.16
01:52:31|3848.16
01:52:32|3848.16
01:52:33|3848.13
01:52:34|3848.13
01:52:35|3848.13
01:52:36|3848.13
01:52:37|3848.13
01:52:38|3848.13
01:52:39|3848.07
01:52:40|3848.01
01:52:41|3848.01
01:52:42|3848.8
01:52:43|3848.92
01:52:44|3848.92
01:52:45|3848.93
01:52:46|3848.92
01:52:47|3848.92
01:52:48|3848.92
01:52:49|3848.92
01:52:50|3848.92
01:52:51|3848.92
01:52:52|3848.92
01:52:53|3848.92
01:52:54|3848.92
01:52:55|3848.92
01:52:56|3848.92
01:52:57|3848.93
01:52:58|3848.93
01:53:00|3848.93
01:53:01|3848.93
01:53:02|3848.93
01:53:03|3848.93
01:53:04|3848.93
01:53:05|3848.93
01:53:05|3848.93
01:53:07|3848.93
01:53:09|3848.93
01:53:09|3848.93
01:53:10|3848.93
01:53:11|3848.93
01:53:12|3848.93
01:53:13|3848.93
01:53:14|3848.93
01:53:15|3848.93
01:53:17|3848.93
01:53:17|3848.93
01:53:18|3848.93
01:53:19|3848.93
01:53:20|3848.93
01:53:21|3848.55
01:53:22|3848.98
01:53:23|3848.98
01:53:25|3848.98
01:53:25|3849.61
01:53:26|3849.61
01:53:27|3849.8
01:53:28|3849.79
01:53:29|3849.79
01:53:30|3849.61
01:53:31|3849.8
01:53:32|3849.8
01:53:33|3849.8
01:53:34|3849.8
01:53:35|3849.8
01:53:36|3849.47
01:53:37|3849.47
01:53:38|3849.47
01:53:39|3849.46
01:53:40|3849.46
01:53:41|3849.46
01:53:42|3849.46
01:53:43|3849.47
01:53:44|3849.47
01:53:45|3849.64
01:53:46|3849.37
01:53:47|3848.09
01:53:48|3848.55
01:53:49|3848.46
01:53:50|3849.16
01:53:51|3849.61
01:53:52|3850.
01:53:54|3850.
01:53:54|3850.
01:53:55|3850.
01:53:56|3850.
01:53:57|3850.64
01:53:59|3851.22
01:54:00|3851.22
01:54:02|3851.22
01:54:04|3851.09
01:54:05|3851.32
01:54:06|3851.32
01:54:06|3851.32
01:54:07|3851.32
01:54:08|3851.32
01:54:09|3849.92
01:54:10|3849.82
01:54:12|3849.62
01:54:13|3849.61
01:54:14|3849.62
01:54:15|3849.62
01:54:16|3849.61
01:54:17|3849.57
01:54:18|3849.28
01:54:19|3848.56
01:54:20|3848.73
01:54:21|3848.76
01:54:22|3848.76
01:54:23|3848.76
01:54:24|3848.76
01:54:25|3848.76
01:54:26|3848.76
01:54:27|3848.76
01:54:28|3848.76
01:54:29|3848.76
01:54:30|3848.73
01:54:31|3848.74
01:54:32|3848.74
01:54:33|3848.74
01:54:34|3848.74
01:54:35|3848.78
01:54:36|3848.78
01:54:37|3848.78
01:54:38|3849.46
01:54:39|3849.46
01:54:40|3849.46
01:54:41|3849.46
01:54:42|3849.46
01:54:43|3849.46
01:54:44|3849.46
01:54:45|3849.46
01:54:46|3849.46
01:54:47|3849.46
01:54:48|3849.46
01:54:49|3849.46
01:54:50|3849.46
01:54:51|3849.46
01:54:52|3849.46
01:54:53|3849.46
01:54:54|3849.46
01:54:55|3848.89
01:54:56|3848.89
01:54:57|3848.89
01:54:58|3848.89
01:54:59|3848.89
01:55:00|3848.74
01:55:02|3848.74
01:55:03|3848.74
01:55:04|3848.74
01:55:05|3847.97
01:55:06|3847.9
01:55:07|3847.9
01:55:08|3847.36
01:55:09|3847.
01:55:10|3846.97
01:55:11|3846.97
01:55:12|3846.97
01:55:13|3846.97
01:55:14|3846.06
01:55:15|3845.1
01:55:16|3844.77
01:55:17|3845.
01:55:18|3845.88
01:55:19|3845.38
01:55:20|3845.38
01:55:21|3845.38
01:55:22|3845.38
01:55:23|3845.73
01:55:24|3845.73
01:55:25|3845.73
01:55:26|3845.73
01:55:27|3845.73
01:55:28|3845.73
01:55:29|3846.04
01:55:30|3846.04
01:55:31|3846.04
01:55:32|3846.04
01:55:33|3846.05
01:55:34|3846.05
01:55:35|3846.05
01:55:36|3846.05
01:55:37|3846.33
01:55:38|3846.33
01:55:39|3846.33
01:55:40|3846.33
01:55:41|3846.33
01:55:42|3846.33
01:55:43|3846.33
01:55:44|3846.33
01:55:45|3846.34
01:55:46|3846.97
01:55:47|3846.97
01:55:48|3847.13
01:55:49|3847.13
01:55:50|3847.13
01:55:51|3847.73
01:55:52|3847.73
01:55:53|3847.73
01:55:54|3847.73
01:55:55|3847.73
01:55:56|3847.73
01:55:57|3847.73
01:55:58|3847.65
01:55:59|3847.65
01:56:00|3847.65
01:56:01|3847.65
01:56:03|3847.65
01:56:04|3847.65
01:56:05|3847.65
01:56:06|3847.86
01:56:07|3848.75
01:56:08|3848.88
01:56:09|3848.88
01:56:10|3848.88
01:56:11|3848.89
01:56:12|3848.89
01:56:13|3848.89
01:56:14|3848.97
01:56:15|3848.99
01:56:16|3848.99
01:56:18|3848.99
01:56:18|3849.
01:56:19|3849.
01:56:21|3849.
01:56:21|3849.
01:56:23|3849.
01:56:24|3849.
01:56:24|3849.
01:56:25|3849.
01:56:26|3849.
01:56:28|3849.
01:56:28|3849.
01:56:29|3849.
01:56:30|3847.77
01:56:32|3847.77
01:56:32|3847.77
01:56:34|3847.77
01:56:35|3847.68
01:56:35|3847.68
01:56:37|3847.68
01:56:37|3847.68
01:56:38|3847.8
01:56:39|3847.8
01:56:40|3847.8
01:56:42|3847.8
01:56:42|3847.88
01:56:43|3847.88
01:56:45|3847.88
01:56:45|3847.88
01:56:46|3847.88
01:56:47|3849.08
01:56:48|3849.08
01:56:49|3849.08
01:56:50|3849.08
01:56:51|3849.08
01:56:52|3849.09
01:56:53|3849.09
01:56:55|3849.09
01:56:55|3849.09
01:56:56|3849.1
01:56:57|3849.1
01:56:58|3849.1
01:56:59|3849.1
01:57:00|3849.1
01:57:01|3849.1
01:57:02|3849.1
01:57:04|3848.27
01:57:05|3848.37
01:57:06|3848.35
01:57:07|3848.35
01:57:08|3848.33
01:57:09|3848.33
01:57:10|3848.33
01:57:11|3848.33
01:57:12|3848.33
01:57:13|3848.33
01:57:15|3848.27
01:57:15|3848.27
01:57:16|3848.27
01:57:17|3848.27
01:57:19|3848.27
01:57:20|3848.27
01:57:21|3848.27
01:57:21|3849.12
01:57:23|3849.45
01:57:24|3849.82
01:57:25|3849.82
01:57:25|3849.82
01:57:27|3849.82
01:57:28|3849.82
01:57:29|3849.82
01:57:29|3849.82
01:57:30|3849.82
01:57:31|3849.82
01:57:32|3849.82
01:57:34|3849.82
01:57:35|3849.82
01:57:36|3849.82
01:57:37|3849.82
01:57:38|3849.82
01:57:39|3849.82
01:57:40|3849.82
01:57:40|3849.82
01:57:41|3849.82
01:57:43|3849.99
01:57:43|3849.99
01:57:45|3849.99
01:57:45|3849.99
01:57:46|3849.99
01:57:48|3849.99
01:57:49|3850.
01:57:50|3850.
01:57:50|3850.
01:57:51|3850.
01:57:53|3850.
01:57:54|3850.
01:57:54|3850.
01:57:55|3850.22
01:57:57|3850.22
01:57:58|3850.43
01:57:58|3850.43
01:58:00|3850.43
01:58:00|3850.43
01:58:01|3850.43
01:58:02|3850.43
01:58:04|3850.43
01:58:05|3850.7
01:58:07|3850.7
01:58:08|3851.02
01:58:09|3851.02
01:58:10|3850.83
01:58:12|3850.83
01:58:12|3850.79
01:58:13|3850.42
01:58:15|3850.01
01:58:15|3850.01
01:58:17|3850.01
01:58:18|3850.01
01:58:19|3850.01
01:58:20|3850.01
01:58:21|3850.01
01:58:22|3850.01
01:58:22|3850.01
01:58:23|3850.01
01:58:25|3850.01
01:58:26|3850.01
01:58:26|3850.01
01:58:28|3850.01
01:58:28|3850.01
01:58:29|3850.01
01:58:30|3850.01
01:58:31|3850.43
01:58:32|3850.43
01:58:34|3850.43
01:58:34|3850.43
01:58:35|3850.74
01:58:36|3850.74
01:58:37|3850.74
01:58:38|3850.74
01:58:39|3850.78
01:58:40|3850.78
01:58:41|3850.78
01:58:42|3850.78
01:58:43|3850.78
01:58:44|3850.78
01:58:45|3850.78
01:58:47|3850.78
01:58:48|3850.78
01:58:49|3850.78
01:58:50|3850.78
01:58:51|3850.78
01:58:52|3850.78
01:58:53|3850.77
01:58:54|3850.77
01:58:55|3850.78
01:58:56|3850.78
01:58:57|3850.78
01:58:58|3850.78
01:58:59|3850.78
01:59:00|3850.78
01:59:01|3850.78
01:59:03|3849.77
01:59:03|3849.07
01:59:05|3849.07
01:59:06|3849.07
01:59:07|3849.07
01:59:08|3849.07
01:59:09|3849.07
01:59:10|3849.07
01:59:11|3849.07
01:59:12|3849.07
01:59:13|3849.07
01:59:14|3849.07
01:59:15|3849.06
01:59:16|3849.06
01:59:17|3849.07
01:59:19|3849.07
01:59:19|3849.07
01:59:20|3849.07
01:59:21|3849.06
01:59:22|3849.06
01:59:23|3849.06
01:59:24|3849.06
01:59:25|3849.06
01:59:26|3849.07
01:59:27|3849.06
01:59:28|3849.06
01:59:29|3849.07
01:59:30|3849.67
01:59:31|3849.98
01:59:33|3849.14
01:59:34|3849.14
01:59:35|3849.14
01:59:35|3849.14
01:59:36|3849.14
01:59:38|3849.14
01:59:39|3849.14
01:59:40|3849.14
01:59:41|3849.14
01:59:41|3849.42
01:59:43|3849.57
01:59:43|3848.96
01:59:45|3850.07
01:59:47|3849.79
01:59:47|3850.08
01:59:48|3850.08
01:59:49|3850.08
01:59:50|3850.55
01:59:51|3850.55
01:59:52|3850.77
01:59:53|3850.78
01:59:54|3849.54
01:59:55|3849.35
01:59:56|3849.35
01:59:57|3849.35
01:59:58|3849.35
01:59:59|3848.96
02:00:01|3848.96
02:00:01|3849.89
02:00:03|3849.89
02:00:04|3849.89
02:00:05|3849.89
02:00:07|3850.7
02:00:08|3850.7
02:00:08|3850.31
02:00:09|3850.31
02:00:10|3850.71
02:00:11|3850.7
02:00:12|3850.7
02:00:13|3850.7
02:00:14|3850.7
02:00:15|3850.7
02:00:16|3850.7
02:00:18|3849.67
02:00:19|3849.35
02:00:20|3848.85
02:00:21|3848.81
02:00:22|3848.81
02:00:23|3848.52
02:00:24|3848.52
02:00:25|3848.52
02:00:26|3848.52
02:00:27|3848.71
02:00:28|3848.71
02:00:29|3848.71
02:00:30|3848.71
02:00:31|3848.71
02:00:32|3848.71
02:00:33|3848.71
02:00:34|3848.71
02:00:35|3848.71
02:00:36|3848.71
02:00:37|3848.05
02:00:38|3848.05
02:00:39|3848.05
02:00:40|3847.8
02:00:41|3847.8
02:00:42|3847.76
02:00:43|3847.76
02:00:44|3847.19
02:00:45|3846.58
02:00:46|3846.58
02:00:47|3846.17
02:00:48|3846.59
02:00:49|3846.59
02:00:50|3846.92
02:00:51|3847.41
02:00:52|3847.41
02:00:53|3847.18
02:00:54|3846.92
02:00:55|3846.92
02:00:56|3846.83
02:00:57|3846.83
02:00:58|3846.83
02:00:59|3846.83
02:01:00|3846.83
02:01:01|3846.83
02:01:02|3846.83
02:01:03|3846.83
02:01:04|3846.83
02:01:05|3846.64
02:01:06|3846.64
02:01:07|3846.63
02:01:09|3846.63
02:01:10|3846.63
02:01:11|3846.63
02:01:12|3846.63
02:01:13|3846.63
02:01:14|3846.63
02:01:15|3846.63
02:01:16|3846.29
02:01:17|3846.18
02:01:18|3846.16
02:01:19|3846.16
02:01:20|3845.56
02:01:21|3845.56
02:01:22|3845.56
02:01:23|3845.76
02:01:24|3845.76
02:01:25|3845.76
02:01:26|3845.28
02:01:27|3845.29
02:01:28|3845.29
02:01:29|3845.29
02:01:30|3845.29
02:01:31|3845.29
02:01:32|3845.29
02:01:33|3845.29
02:01:34|3845.29
02:01:35|3845.29
02:01:36|3845.29
02:01:37|3844.49
02:01:38|3844.48
02:01:39|3844.27
02:01:40|3844.41
02:01:41|3844.7
02:01:42|3844.7
02:01:43|3844.51
02:01:44|3844.51
02:01:45|3844.51
02:01:46|3844.51
02:01:47|3844.51
02:01:49|3845.55
02:01:49|3845.37
02:01:50|3845.09
02:01:51|3845.09
02:01:52|3844.6
02:01:53|3844.6
02:01:54|3844.6
02:01:55|3845.04
02:01:56|3844.9
02:01:58|3844.89
02:01:58|3844.89
02:01:59|3844.89
02:02:00|3844.89
02:02:01|3844.72
02:02:02|3844.72
02:02:03|3845.67
02:02:04|3846.16
02:02:06|3846.16
02:02:06|3846.07
02:02:08|3846.07
02:02:10|3846.61
02:02:10|3847.68
02:02:11|3847.13
02:02:12|3847.13
02:02:13|3847.13
02:02:14|3846.87
02:02:15|3846.87
02:02:17|3846.87
02:02:18|3846.87
02:02:19|3846.87
02:02:20|3846.87
02:02:21|3846.87
02:02:22|3846.87
02:02:23|3846.8
02:02:24|3846.64
02:02:25|3846.64
02:02:26|3846.64
02:02:26|3846.81
02:02:28|3846.81
02:02:29|3846.81
02:02:29|3846.81
02:02:31|3846.81
02:02:31|3846.81
02:02:32|3846.81
02:02:35|3846.98
02:02:35|3846.98
02:02:36|3846.98
02:02:37|3846.98
02:02:38|3846.98
02:02:40|3846.98
02:02:40|3846.98
02:02:41|3846.98
02:02:42|3846.98
02:02:43|3846.98
02:02:44|3846.98
02:02:45|3846.98
02:02:46|3847.04
02:02:47|3847.04
02:02:48|3847.04
02:02:49|3847.04
02:02:50|3847.04
02:02:51|3847.04
02:02:52|3847.05
02:02:53|3847.05
02:02:54|3847.05
02:02:55|3847.14
02:02:56|3847.14
02:02:57|3847.14
02:02:58|3847.14
02:02:59|3847.14
02:03:00|3847.14
02:03:01|3847.17
02:03:02|3847.17
02:03:03|3847.17
02:03:04|3847.17
02:03:05|3847.17
02:03:06|3847.17
02:03:08|3847.17
02:03:10|3847.17
02:03:10|3847.17
02:03:12|3847.17
02:03:12|3847.17
02:03:13|3847.05
02:03:14|3847.05
02:03:15|3847.06
02:03:17|3847.06
02:03:18|3847.06
02:03:19|3847.06
02:03:20|3847.06
02:03:21|3847.06
02:03:22|3847.06
02:03:23|3847.06
02:03:24|3847.06
02:03:25|3847.06
02:03:26|3847.06
02:03:26|3847.05
02:03:28|3847.05
02:03:29|3847.05
02:03:30|3847.05
02:03:31|3847.05
02:03:32|3847.05
02:03:33|3847.05
02:03:34|3847.05
02:03:35|3847.05
02:03:35|3847.05
02:03:36|3847.05
02:03:38|3846.99
02:03:38|3846.99
02:03:40|3846.99
02:03:41|3846.99
02:03:42|3846.99
02:03:43|3846.99
02:03:44|3846.99
02:03:44|3846.99
02:03:46|3846.99
02:03:47|3846.99
02:03:48|3846.99
02:03:48|3846.99
02:03:50|3846.79
02:03:51|3846.79
02:03:51|3846.79
02:03:53|3846.79
02:03:54|3846.92
02:03:54|3847.33
02:03:56|3847.33
02:03:57|3847.52
02:03:57|3847.67
02:03:59|3847.67
02:04:00|3847.67
02:04:01|3847.67
02:04:01|3847.67
02:04:02|3846.61
02:04:04|3846.26
02:04:04|3846.26
02:04:06|3846.26
02:04:07|3845.12
02:04:08|3845.12
02:04:09|3845.12
02:04:11|3845.12
02:04:12|3845.12
02:04:13|3845.12
02:04:14|3845.12
02:04:15|3845.12
02:04:16|3845.12
02:04:17|3845.12
02:04:18|3845.12
02:04:19|3845.12
02:04:20|3845.12
02:04:21|3845.12
02:04:22|3845.12
02:04:23|3845.12
02:04:24|3845.28
02:04:25|3845.28
02:04:26|3845.28
02:04:27|3845.19
02:04:28|3845.19
02:04:29|3845.19
02:04:31|3845.19
02:04:31|3845.34
02:04:32|3845.34
02:04:33|3845.34
02:04:34|3845.34
02:04:35|3845.29
02:04:36|3844.66
02:04:37|3844.61
02:04:39|3844.58
02:04:40|3844.58
02:04:41|3844.58
02:04:42|3844.58
02:04:43|3844.58
02:04:44|3844.58
02:04:45|3844.58
02:04:46|3844.58
02:04:47|3844.58
02:04:47|3844.58
02:04:49|3844.58
02:04:49|3844.58
02:04:51|3844.58
02:04:52|3844.58
02:04:53|3844.58
02:04:54|3844.58
02:04:54|3844.58
02:04:56|3844.58
02:04:56|3844.58
02:04:57|3844.58
02:04:59|3844.59
02:04:59|3844.59
02:05:01|3844.59
02:05:01|3844.59
02:05:03|3844.59
02:05:03|3844.58
02:05:04|3844.58
02:05:05|3844.27
02:05:07|3844.27
02:05:07|3844.27
02:05:08|3844.27
02:05:11|3844.28
02:05:12|3844.77
02:05:13|3844.71
02:05:14|3844.71
02:05:15|3844.23
02:05:16|3844.23
02:05:16|3844.23
02:05:18|3844.23
02:05:19|3844.23
02:05:20|3844.23
02:05:20|3844.21
02:05:22|3844.21
02:05:23|3844.22
02:05:24|3844.22
02:05:25|3844.22
02:05:26|3844.21
02:05:27|3844.21
02:05:28|3843.57
02:05:29|3843.57
02:05:30|3843.57
02:05:31|3843.57
02:05:32|3843.57
02:05:33|3843.57
02:05:34|3843.69
02:05:35|3843.69
02:05:36|3843.69
02:05:37|3843.69
02:05:38|3843.69
02:05:39|3843.57
02:05:40|3843.57
02:05:41|3843.53
02:05:42|3843.53
02:05:43|3843.53
02:05:44|3843.53
02:05:45|3843.54
02:05:46|3843.54
02:05:47|3843.54
02:05:48|3843.68
02:05:49|3843.68
02:05:50|3843.72
02:05:51|3843.72
02:05:52|3843.72
02:05:53|3843.72
02:05:54|3844.7
02:05:55|3844.7
02:05:57|3844.7
02:05:57|3844.7
02:05:58|3844.69
02:05:59|3844.69
02:06:00|3844.69
02:06:01|3844.69
02:06:02|3844.69
02:06:03|3844.69
02:06:04|3844.69
02:06:05|3845.
02:06:06|3845.
02:06:07|3845.
02:06:08|3845.
02:06:09|3845.
02:06:11|3845.
02:06:13|3844.44
02:06:13|3844.44
02:06:15|3844.44
02:06:16|3844.41
02:06:17|3844.53
02:06:18|3844.53
02:06:19|3844.53
02:06:20|3844.53
02:06:21|3844.53
02:06:22|3844.53
02:06:23|3844.53
02:06:24|3844.53
02:06:25|3844.53
02:06:26|3844.53
02:06:27|3844.53
02:06:28|3844.53
02:06:29|3844.53
02:06:30|3844.52
02:06:31|3844.52
02:06:32|3844.52
02:06:33|3844.52
02:06:34|3844.52
02:06:35|3844.52
02:06:36|3844.52
02:06:37|3843.98
02:06:38|3843.54
02:06:39|3844.24
02:06:40|3844.24
02:06:41|3844.48
02:06:42|3844.48
02:06:43|3844.48
02:06:44|3844.53
02:06:45|3844.53
02:06:46|3844.53
02:06:47|3844.53
02:06:48|3843.79
02:06:49|3843.79
02:06:50|3843.79
02:06:51|3843.79
02:06:52|3843.79
02:06:53|3843.79
02:06:54|3843.79
02:06:55|3843.79
02:06:56|3843.78
02:06:57|3843.78
02:06:58|3843.78
02:06:59|3843.77
02:07:00|3843.77
02:07:01|3843.77
02:07:02|3843.77
02:07:03|3843.75
02:07:04|3843.75
02:07:05|3843.75
02:07:06|3843.75
02:07:07|3843.75
02:07:08|3843.75
02:07:09|3843.79
02:07:10|3843.79
02:07:11|3844.61
02:07:13|3844.78
02:07:14|3844.61
02:07:16|3844.61
02:07:16|3844.61
02:07:18|3844.61
02:07:19|3844.61
02:07:19|3844.61
02:07:21|3844.61
02:07:21|3844.77
02:07:22|3844.77
02:07:23|3844.77
02:07:25|3844.89
02:07:26|3844.89
02:07:26|3844.89
02:07:27|3845.1
02:07:29|3845.1
02:07:30|3845.1
02:07:30|3845.1
02:07:32|3845.1
02:07:32|3845.1
02:07:34|3845.5
02:07:35|3845.5
02:07:36|3845.5
02:07:37|3845.5
02:07:37|3845.64
02:07:39|3845.64
02:07:39|3845.64
02:07:41|3845.64
02:07:42|3845.65
02:07:43|3845.65
02:07:43|3845.65
02:07:45|3846.19
02:07:46|3847.33
02:07:47|3847.6
02:07:48|3847.8
02:07:49|3847.8
02:07:49|3847.8
02:07:51|3847.91
02:07:51|3847.91
02:07:52|3847.99
02:07:53|3847.99
02:07:55|3847.99
02:07:56|3847.99
02:07:56|3847.99
02:07:58|3847.99
02:07:59|3847.99
02:08:00|3847.99
02:08:01|3847.99
02:08:02|3847.99
02:08:03|3847.99
02:08:04|3847.99
02:08:05|3847.99
02:08:06|3847.99
02:08:07|3848.07
02:08:08|3848.07
02:08:09|3848.07
02:08:11|3848.07
02:08:12|3848.07
02:08:13|3848.07
02:08:15|3848.16
02:08:16|3848.2
02:08:17|3848.2
02:08:18|3848.2
02:08:19|3848.2
02:08:19|3847.77
02:08:21|3847.74
02:08:23|3846.73
02:08:23|3846.57
02:08:24|3846.57
02:08:25|3846.57
02:08:26|3846.57
02:08:27|3846.57
02:08:28|3846.57
02:08:29|3846.57
02:08:30|3846.57
02:08:31|3846.57
02:08:32|3846.57
02:08:33|3846.57
02:08:34|3846.57
02:08:35|3846.57
02:08:36|3846.57
02:08:37|3846.25
02:08:38|3846.25
02:08:39|3846.25
02:08:40|3846.25
02:08:41|3846.25
02:08:42|3846.25
02:08:44|3846.2
02:08:44|3846.2
02:08:46|3846.2
02:08:46|3846.19
02:08:47|3846.08
02:08:49|3846.08
02:08:50|3846.08
02:08:50|3846.
02:08:52|3845.99
02:08:52|3845.83
02:08:54|3845.83
02:08:55|3845.83
02:08:56|3845.83
02:08:57|3845.83
02:08:58|3845.83
02:08:59|3845.83
02:09:00|3845.83
02:09:01|3845.83
02:09:02|3845.83
02:09:03|3845.83
02:09:04|3845.83
02:09:05|3845.83
02:09:06|3845.83
02:09:06|3845.83
02:09:08|3845.83
02:09:08|3845.83
02:09:09|3845.83
02:09:10|3845.83
02:09:12|3845.83
02:09:13|3845.83
02:09:13|3845.83
02:09:15|3845.83
02:09:15|3845.83
02:09:17|3845.83
02:09:18|3845.83
02:09:19|3845.83
02:09:21|3845.83
02:09:22|3845.83
02:09:23|3845.82
02:09:24|3845.82
02:09:25|3845.83
02:09:26|3845.83
02:09:27|3845.83
02:09:28|3845.83
02:09:29|3845.83
02:09:30|3845.83
02:09:31|3845.83
02:09:32|3845.83
02:09:34|3845.84
02:09:34|3845.84
02:09:35|3845.84
02:09:37|3845.84
02:09:37|3845.69
02:09:38|3846.
02:09:39|3846.
02:09:40|3846.
02:09:41|3846.
02:09:42|3845.84
02:09:43|3845.84
02:09:44|3845.84
02:09:45|3845.84
02:09:46|3845.84
02:09:48|3845.84
02:09:48|3845.85
02:09:49|3845.85
02:09:50|3845.85
02:09:51|3845.85
02:09:52|3845.85
02:09:53|3845.85
02:09:54|3845.85
02:09:55|3845.97
02:09:56|3847.03
02:09:57|3847.08
02:09:58|3847.08
02:09:59|3847.08
02:10:00|3847.08
02:10:01|3847.08
02:10:02|3847.08
02:10:03|3847.08
02:10:04|3847.08
02:10:05|3847.08
02:10:06|3847.92
02:10:07|3847.92
02:10:08|3847.92
02:10:09|3847.92
02:10:10|3847.92
02:10:11|3847.92
02:10:12|3848.29
02:10:13|3848.29
02:10:14|3848.29
02:10:16|3848.29
02:10:17|3848.29
02:10:18|3848.29
02:10:19|3848.29
02:10:20|3848.33
02:10:21|3848.33
02:10:23|3848.33
02:10:23|3848.33
02:10:24|3848.33
02:10:26|3848.33
02:10:26|3848.33
02:10:27|3848.34
02:10:29|3848.34
02:10:29|3848.68
02:10:31|3849.91
02:10:32|3849.91
02:10:32|3849.9
02:10:34|3850.24
02:10:34|3850.24
02:10:35|3850.19
02:10:36|3850.19
02:10:37|3850.19
02:10:38|3850.24
02:10:39|3850.43
02:10:40|3850.43
02:10:42|3850.42
02:10:42|3850.43
02:10:43|3850.43
02:10:44|3850.43
02:10:45|3850.58
02:10:46|3850.8
02:10:47|3850.8
02:10:49|3850.81
02:10:49|3850.81
02:10:51|3850.81
02:10:51|3850.81
02:10:52|3850.81
02:10:53|3850.81
02:10:54|3850.81
02:10:55|3850.81
02:10:56|3850.81
02:10:57|3850.93
02:10:59|3850.94
02:10:59|3850.93
02:11:00|3850.94
02:11:01|3850.94
02:11:02|3850.94
02:11:03|3850.94
02:11:04|3850.94
02:11:05|3850.94
02:11:06|3850.94
02:11:07|3850.94
02:11:08|3850.94
02:11:09|3850.95
02:11:10|3850.95
02:11:11|3850.95
02:11:12|3850.95
02:11:13|3850.95
02:11:14|3850.95
02:11:16|3850.94
02:11:18|3850.98
02:11:18|3850.98
02:11:20|3850.98
02:11:21|3850.98
02:11:21|3851.
02:11:23|3851.
02:11:23|3851.
02:11:25|3851.
02:11:26|3851.
02:11:27|3851.
02:11:28|3851.
02:11:29|3851.
02:11:30|3851.
02:11:31|3851.
02:11:32|3851.
02:11:33|3851.
02:11:34|3851.
02:11:35|3851.
02:11:36|3851.
02:11:37|3851.
02:11:38|3851.
02:11:39|3851.
02:11:40|3851.
02:11:41|3851.
02:11:42|3851.
02:11:43|3851.02
02:11:44|3851.02
02:11:45|3851.75
02:11:46|3851.98
02:11:47|3852.2
02:11:48|3852.2
02:11:49|3852.21
02:11:50|3852.21
02:11:51|3852.2
02:11:52|3851.61
02:11:53|3851.84
02:11:55|3851.84
02:11:55|3851.84
02:11:56|3851.84
02:11:57|3851.83
02:11:58|3851.83
02:11:59|3851.83
02:12:00|3851.76
02:12:01|3851.67
02:12:02|3851.67
02:12:03|3851.67
02:12:04|3851.66
02:12:05|3851.66
02:12:06|3851.66
02:12:07|3851.66
02:12:08|3851.66
02:12:09|3851.66
02:12:10|3851.66
02:12:11|3850.94
02:12:12|3850.94
02:12:13|3851.17
02:12:14|3851.18
02:12:15|3851.18
02:12:16|3851.17
02:12:18|3851.17
02:12:19|3851.17
02:12:19|3851.17
02:12:20|3851.17
02:12:22|3851.17
02:12:23|3851.17
02:12:24|3851.17
02:12:25|3851.17
02:12:26|3851.17
02:12:27|3851.17
02:12:28|3851.17
02:12:29|3851.17
02:12:30|3851.17
02:12:31|3851.15
02:12:32|3851.15
02:12:33|3851.15
02:12:34|3851.17
02:12:35|3851.17
02:12:36|3851.17
02:12:37|3851.17
02:12:38|3851.17
02:12:39|3851.17
02:12:40|3851.17
02:12:41|3851.17
02:12:42|3851.17
02:12:43|3851.17
02:12:44|3851.17
02:12:45|3851.18
02:12:46|3851.38
02:12:47|3851.38
02:12:48|3851.38
02:12:49|3851.38
02:12:51|3851.18
02:12:52|3851.18
02:12:53|3851.18
02:12:53|3851.18
02:12:54|3851.64
02:12:56|3852.
02:12:57|3852.
02:12:57|3852.
02:12:59|3852.
02:13:00|3852.
02:13:00|3852.
02:13:02|3852.
02:13:03|3852.
02:13:03|3852.15
02:13:05|3852.15
02:13:06|3852.14
02:13:06|3852.14
02:13:07|3852.15
02:13:09|3852.15
02:13:09|3852.26
02:13:11|3852.14
02:13:12|3851.84
02:13:13|3851.84
02:13:14|3851.17
02:13:15|3851.08
02:13:15|3850.33
02:13:17|3850.33
02:13:18|3850.33
02:13:20|3850.33
02:13:21|3850.32
02:13:22|3850.32
02:13:23|3849.47
02:13:25|3849.47
02:13:26|3849.47
02:13:27|3849.47
02:13:28|3849.47
02:13:29|3849.47
02:13:29|3849.47
02:13:31|3849.47
02:13:32|3849.47
02:13:32|3849.47
02:13:34|3849.47
02:13:35|3849.47
02:13:37|3849.47
02:13:37|3849.47
02:13:38|3849.68
02:13:39|3849.68
02:13:40|3849.68
02:13:41|3849.68
02:13:42|3849.68
02:13:43|3849.68
02:13:44|3849.68
02:13:45|3848.89
02:13:47|3848.16
02:13:48|3850.32
02:13:50|3851.42
02:13:50|3851.54
02:13:51|3851.61
02:13:52|3852.35
02:13:53|3852.17
02:13:54|3852.35
02:13:55|3852.51
02:13:56|3852.51
02:13:57|3852.51
02:13:58|3852.51
02:13:59|3852.92
02:14:00|3852.92
02:14:01|3852.57
02:14:02|3852.9
02:14:03|3852.9
02:14:04|3852.9
02:14:05|3852.7
02:14:06|3852.69
02:14:07|3852.69
02:14:08|3852.85
02:14:09|3852.85
02:14:10|3852.85
02:14:11|3852.85
02:14:12|3852.85
02:14:13|3852.85
02:14:14|3852.61
02:14:15|3852.62
02:14:16|3852.61
02:14:17|3852.61
02:14:19|3852.28
02:14:19|3852.28
02:14:21|3852.46
02:14:22|3852.47
02:14:24|3852.47
02:14:25|3852.77
02:14:26|3852.77
02:14:27|3852.83
02:14:29|3852.83
02:14:30|3852.78
02:14:31|3852.78
02:14:31|3852.78
02:14:33|3852.78
02:14:34|3852.78
02:14:35|3852.78
02:14:36|3852.78
02:14:37|3852.78
02:14:38|3852.78
02:14:39|3852.78
02:14:40|3852.78
02:14:41|3852.78
02:14:42|3852.78
02:14:43|3852.78
02:14:44|3852.78
02:14:45|3852.78
02:14:46|3852.78
02:14:48|3852.75
02:14:48|3852.75
02:14:50|3852.62
02:14:51|3852.62
02:14:51|3852.5
02:14:52|3852.5
02:14:54|3852.5
02:14:55|3852.5
02:14:56|3852.5
02:14:57|3852.6
02:14:58|3852.77
02:14:59|3852.77
02:15:00|3852.77
02:15:01|3852.78
02:15:02|3852.78
02:15:03|3852.78
02:15:04|3852.78
02:15:05|3852.82
02:15:06|3852.82
02:15:07|3852.82
02:15:08|3852.82
02:15:09|3852.82
02:15:10|3852.82
02:15:11|3852.82
02:15:12|3852.82
02:15:13|3852.28
02:15:14|3852.23
02:15:15|3852.23
02:15:16|3852.23
02:15:17|3850.82
02:15:18|3850.61
02:15:19|3851.16
02:15:21|3851.5
02:15:21|3851.5
02:15:23|3851.5
02:15:24|3851.49
02:15:26|3851.42
02:15:27|3851.42
02:15:28|3851.42
02:15:29|3851.42
02:15:29|3851.42
02:15:30|3851.42
02:15:31|3851.42
02:15:32|3851.41
02:15:34|3851.41
02:15:34|3851.41
02:15:35|3851.41
02:15:36|3851.42
02:15:38|3851.42
02:15:39|3851.54
02:15:39|3851.54
02:15:41|3851.54
02:15:41|3851.54
02:15:43|3851.54
02:15:43|3851.54
02:15:44|3851.54
02:15:45|3851.54
02:15:46|3851.54
02:15:47|3851.46
02:15:49|3851.46
02:15:49|3851.46
02:15:50|3851.46
02:15:51|3851.46
02:15:53|3851.46
02:15:53|3851.54
02:15:54|3851.54
02:15:55|3851.54
02:15:57|3851.54
02:15:57|3851.54
02:15:58|3851.54
02:15:59|3851.54
02:16:00|3851.61
02:16:01|3851.51
02:16:02|3851.51
02:16:03|3851.51
02:16:04|3851.55
02:16:05|3851.54
02:16:06|3851.54
02:16:07|3851.54
02:16:08|3851.54
02:16:09|3851.54
02:16:10|3851.54
02:16:11|3851.47
02:16:12|3851.46
02:16:13|3851.46
02:16:14|3851.46
02:16:15|3851.46
02:16:16|3851.47
02:16:17|3851.47
02:16:18|3851.55
02:16:20|3851.52
02:16:22|3852.27
02:16:22|3852.19
02:16:24|3852.19
02:16:25|3851.99
02:16:26|3852.16
02:16:28|3852.53
02:16:28|3852.53
02:16:29|3852.52
02:16:31|3852.52
02:16:31|3852.52
02:16:32|3852.52
02:16:33|3852.52
02:16:34|3852.52
02:16:35|3852.53
02:16:36|3852.53
02:16:37|3852.53
02:16:38|3852.53
02:16:39|3852.53
02:16:40|3852.53
02:16:41|3852.53
02:16:42|3852.53
02:16:43|3852.53
02:16:44|3852.53
02:16:45|3852.52
02:16:46|3852.52
02:16:47|3852.52
02:16:48|3852.52
02:16:49|3852.52
02:16:50|3852.53
02:16:51|3852.52
02:16:52|3852.52
02:16:53|3852.52
02:16:54|3852.52
02:16:55|3852.52
02:16:56|3851.59
02:16:57|3851.59
02:16:58|3851.59
02:16:59|3851.59
02:17:00|3851.59
02:17:01|3851.58
02:17:02|3851.58
02:17:04|3851.48
02:17:05|3851.48
02:17:06|3851.48
02:17:07|3851.48
02:17:08|3851.48
02:17:09|3851.48
02:17:10|3851.48
02:17:10|3851.48
02:17:11|3851.48
02:17:12|3851.48
02:17:14|3851.58
02:17:15|3851.68
02:17:16|3851.67
02:17:17|3851.67
02:17:17|3851.67
02:17:19|3851.59
02:17:19|3851.56
02:17:22|3851.22
02:17:23|3851.21
02:17:24|3851.21
02:17:25|3851.21
02:17:26|3851.2
02:17:27|3851.2
02:17:28|3851.21
02:17:29|3851.21
02:17:30|3850.7
02:17:31|3850.7
02:17:33|3850.7
02:17:33|3850.66
02:17:34|3850.66
02:17:35|3851.
02:17:36|3851.2
02:17:38|3851.19
02:17:38|3851.17
02:17:39|3851.17
02:17:40|3851.17
02:17:42|3851.17
02:17:42|3851.17
02:17:43|3851.17
02:17:44|3850.07
02:17:46|3850.07
02:17:46|3850.41
02:17:48|3850.41
02:17:48|3850.41
02:17:49|3850.47
02:17:50|3850.48
02:17:52|3850.5
02:17:52|3850.5
02:17:53|3850.5
02:17:54|3850.5
02:17:55|3850.96
02:17:56|3851.05
02:17:57|3851.05
02:17:58|3851.05
02:17:59|3851.05
02:18:01|3850.99
02:18:02|3850.99
02:18:02|3850.99
02:18:03|3850.99
02:18:04|3850.99
02:18:05|3850.99
02:18:07|3850.98
02:18:07|3850.98
02:18:08|3850.98
02:18:09|3850.98
02:18:10|3850.98
02:18:11|3850.98
02:18:12|3850.98
02:18:13|3850.99
02:18:14|3850.99
02:18:16|3850.78
02:18:16|3850.05
02:18:18|3850.05
02:18:18|3850.05
02:18:20|3850.05
02:18:21|3850.19
02:18:23|3850.55
02:18:24|3851.21
02:18:25|3851.26
02:18:25|3850.27
02:18:27|3850.27
02:18:28|3850.27
02:18:29|3850.27
02:18:31|3850.26
02:18:31|3850.26
02:18:33|3850.26
02:18:34|3850.26
02:18:35|3850.26
02:18:36|3850.26
02:18:36|3850.03
02:18:38|3849.92
02:18:38|3849.92
02:18:39|3849.92
02:18:42|3850.07
02:18:42|3850.07
02:18:43|3850.07
02:18:44|3850.07
02:18:45|3850.07
02:18:46|3850.01
02:18:47|3850.01
02:18:48|3850.01
02:18:49|3849.71
02:18:50|3849.71
02:18:51|3849.65
02:18:52|3849.65
02:18:53|3848.72
02:18:54|3847.91
02:18:55|3847.91
02:18:56|3847.92
02:18:57|3847.92
02:18:58|3847.92
02:18:59|3848.16
02:19:00|3848.16
02:19:01|3848.13
02:19:02|3847.84
02:19:03|3847.95
02:19:04|3847.95
02:19:05|3847.95
02:19:06|3847.95
02:19:07|3847.95
02:19:08|3847.95
02:19:09|3847.95
02:19:10|3847.95
02:19:11|3847.95
02:19:12|3847.95
02:19:13|3847.45
02:19:14|3847.45
02:19:15|3847.45
02:19:16|3847.45
02:19:17|3847.26
02:19:18|3847.26
02:19:19|3847.21
02:19:20|3847.21
02:19:22|3847.21
02:19:23|3847.06
02:19:25|3846.93
02:19:25|3845.75
02:19:26|3845.75
02:19:27|3845.51
02:19:28|3845.51
02:19:29|3845.51
02:19:30|3845.56
02:19:31|3845.56
02:19:32|3845.56
02:19:33|3845.56
02:19:34|3845.49
02:19:35|3845.66
02:19:36|3845.65
02:19:37|3845.65
02:19:38|3845.71
02:19:39|3845.71
02:19:40|3845.71
02:19:41|3845.71
02:19:42|3845.71
02:19:43|3845.71
02:19:44|3845.71
02:19:45|3846.56
02:19:46|3846.06
02:19:47|3845.49
02:19:48|3845.49
02:19:49|3845.49
02:19:50|3845.49
02:19:52|3845.49
02:19:53|3845.49
02:19:54|3845.49
02:19:54|3845.49
02:19:56|3845.5
02:19:56|3845.5
02:19:57|3845.5
02:19:58|3845.5
02:20:00|3845.5
02:20:01|3845.5
02:20:01|3845.5
02:20:03|3845.5
02:20:04|3845.5
02:20:05|3845.5
02:20:06|3845.5
02:20:07|3845.5
02:20:08|3845.5
02:20:09|3845.5
02:20:10|3845.5
02:20:11|3845.5
02:20:12|3845.54
02:20:13|3845.52
02:20:14|3845.52
02:20:15|3845.52
02:20:16|3844.97
02:20:17|3845.02
02:20:18|3845.02
02:20:19|3845.02
02:20:20|3845.01
02:20:21|3845.01
02:20:22|3845.01
02:20:24|3845.01
02:20:25|3845.01
02:20:26|3845.52
02:20:27|3845.53
02:20:28|3845.65
02:20:29|3845.65
02:20:31|3845.65
02:20:31|3845.65
02:20:33|3845.47
02:20:34|3844.94
02:20:35|3844.94
02:20:36|3844.94
02:20:36|3844.93
02:20:38|3844.93
02:20:38|3844.93
02:20:40|3844.93
02:20:41|3844.93
02:20:42|3844.93
02:20:43|3844.93
02:20:44|3845.78
02:20:45|3845.99
02:20:46|3846.41
02:20:47|3846.41
02:20:47|3846.41
02:20:48|3846.41
02:20:50|3846.41
02:20:51|3846.41
02:20:52|3846.41
02:20:53|3846.41
02:20:54|3846.41
02:20:55|3846.41
02:20:56|3846.41
02:20:57|3846.38
02:20:58|3846.38
02:20:59|3846.38
02:21:00|3846.14
02:21:02|3845.28
02:21:02|3845.28
02:21:03|3845.28
02:21:05|3845.28
02:21:05|3845.29
02:21:06|3845.29
02:21:07|3845.29
02:21:08|3845.29
02:21:09|3845.29
02:21:10|3845.29
02:21:11|3845.24
02:21:12|3845.24
02:21:13|3845.24
02:21:14|3845.24
02:21:15|3845.24
02:21:16|3845.24
02:21:17|3845.1
02:21:19|3845.1
02:21:19|3845.09
02:21:20|3845.09
02:21:22|3845.09
02:21:22|3845.04
02:21:24|3845.04
02:21:26|3845.04
02:21:27|3844.92
02:21:28|3844.92
02:21:28|3844.92
02:21:29|3844.92
02:21:30|3844.92
02:21:31|3844.92
02:21:33|3844.92
02:21:33|3844.92
02:21:34|3844.92
02:21:35|3844.92
02:21:36|3844.92
02:21:37|3844.92
02:21:38|3844.92
02:21:39|3844.92
02:21:40|3844.92
02:21:41|3844.91
02:21:42|3844.91
02:21:43|3844.91
02:21:44|3844.91
02:21:45|3844.9
02:21:47|3844.9
02:21:47|3844.91
02:21:48|3844.91
02:21:49|3844.91
02:21:50|3844.91
02:21:51|3844.99
02:21:52|3844.99
02:21:53|3844.99
02:21:54|3844.99
02:21:55|3845.04
02:21:56|3845.04
02:21:57|3845.04
02:21:58|3845.04
02:21:59|3845.41
02:22:00|3845.41
02:22:01|3845.41
02:22:02|3845.04
02:22:03|3845.04
02:22:04|3845.04
02:22:05|3844.92
02:22:06|3844.92
02:22:07|3845.69
02:22:08|3845.69
02:22:09|3845.69
02:22:10|3845.69
02:22:11|3845.69
02:22:12|3845.69
02:22:13|3845.69
02:22:14|3845.69
02:22:15|3845.69
02:22:16|3845.69
02:22:17|3845.69
02:22:18|3845.69
02:22:19|3845.46
02:22:20|3845.46
02:22:21|3845.55
02:22:22|3845.36
02:22:24|3845.17
02:22:25|3845.17
02:22:26|3845.17
02:22:28|3845.17
02:22:28|3845.17
02:22:30|3845.17
02:22:30|3845.35
02:22:31|3845.29
02:22:33|3845.29
02:22:33|3845.29
02:22:35|3845.29
02:22:36|3845.29
02:22:37|3845.46
02:22:38|3845.46
02:22:39|3845.46
02:22:39|3845.46
02:22:41|3845.46
02:22:42|3845.46
02:22:43|3845.46
02:22:44|3845.46
02:22:44|3845.46
02:22:46|3845.46
02:22:46|3845.39
02:22:47|3845.39
02:22:49|3845.39
02:22:50|3845.39
02:22:51|3845.39
02:22:51|3845.39
02:22:53|3845.4
02:22:54|3845.39
02:22:55|3845.39
02:22:56|3845.39
02:22:57|3845.39
02:22:58|3845.39
02:22:59|3845.39
02:23:00|3845.39
02:23:01|3844.61
02:23:02|3844.63
02:23:03|3844.72
02:23:05|3844.71
02:23:05|3844.72
02:23:06|3844.71
02:23:07|3844.71
02:23:08|3844.71
02:23:09|3844.71
02:23:10|3844.71
02:23:11|3842.86
02:23:12|3843.52
02:23:13|3843.51
02:23:14|3843.52
02:23:15|3843.52
02:23:16|3843.52
02:23:17|3844.28
02:23:18|3844.36
02:23:19|3844.36
02:23:20|3844.36
02:23:21|3844.36
02:23:22|3844.36
02:23:23|3844.36
02:23:24|3844.06
02:23:25|3844.43
02:23:26|3844.43
02:23:28|3844.43
02:23:29|3844.43
02:23:30|3844.43
02:23:31|3844.43
02:23:33|3844.43
02:23:34|3844.43
02:23:35|3844.43
02:23:35|3844.43
02:23:37|3844.43
02:23:38|3844.43
02:23:39|3844.35
02:23:40|3843.68
02:23:41|3843.68
02:23:42|3843.68
02:23:43|3843.68
02:23:44|3843.68
02:23:45|3844.08
02:23:46|3844.08
02:23:47|3844.08
02:23:48|3844.08
02:23:49|3844.23
02:23:50|3844.19
02:23:51|3844.2
02:23:52|3844.2
02:23:53|3844.2
02:23:55|3844.2
02:23:55|3844.2
02:23:56|3844.2
02:23:57|3844.2
02:23:58|3844.2
02:23:59|3844.2
02:24:00|3844.2
02:24:01|3844.
02:24:03|3844.
02:24:03|3844.
02:24:04|3844.
02:24:05|3844.
02:24:06|3844.
02:24:08|3844.
02:24:08|3844.
02:24:09|3844.
02:24:10|3844.
02:24:11|3843.99
02:24:12|3844.
02:24:13|3843.99
02:24:14|3843.99
02:24:15|3843.99
02:24:16|3843.98
02:24:17|3843.98
02:24:18|3843.98
02:24:19|3843.98
02:24:20|3844.
02:24:21|3844.
02:24:22|3844.
02:24:23|3843.97
02:24:24|3843.95
02:24:26|3843.95
02:24:26|3843.91
02:24:28|3843.91
02:24:29|3843.91
02:24:30|3843.91
02:24:31|3843.92
02:24:32|3843.92
02:24:33|3843.89
02:24:34|3843.89
02:24:35|3843.89
02:24:36|3843.89
02:24:37|3843.89
02:24:38|3843.89
02:24:39|3843.89
02:24:40|3843.72
02:24:41|3843.72
02:24:42|3843.72
02:24:43|3843.6
02:24:44|3843.57
02:24:45|3843.57
02:24:46|3843.57
02:24:47|3843.57
02:24:48|3843.57
02:24:49|3843.57
02:24:50|3843.57
02:24:51|3843.57
02:24:52|3843.57
02:24:53|3843.57
02:24:54|3842.35
02:24:55|3842.35
02:24:56|3842.35
02:24:57|3842.35
02:24:58|3842.35
02:24:59|3842.35
02:25:00|3841.76
02:25:01|3841.76
02:25:02|3841.88
02:25:03|3841.88
02:25:04|3842.13
02:25:05|3842.78
02:25:06|3842.78
02:25:07|3842.77
02:25:08|3842.77
02:25:09|3842.77
02:25:10|3842.22
02:25:11|3841.38
02:25:12|3841.35
02:25:13|3841.45
02:25:14|3841.45
02:25:15|3841.45
02:25:16|3841.47
02:25:17|3841.46
02:25:18|3841.89
02:25:19|3841.71
02:25:20|3841.71
02:25:21|3841.71
02:25:22|3841.71
02:25:23|3841.71
02:25:24|3841.58
02:25:25|3841.2
02:25:26|3841.2
02:25:27|3841.2
02:25:29|3841.21
02:25:31|3841.21
02:25:31|3841.21
02:25:33|3841.21
02:25:34|3841.21
02:25:34|3841.21
02:25:35|3841.21
02:25:36|3841.21
02:25:37|3841.21
02:25:38|3841.16
02:25:39|3841.16
02:25:40|3841.16
02:25:42|3841.12
02:25:42|3840.95
02:25:44|3840.96
02:25:45|3840.96
02:25:46|3840.96
02:25:46|3840.96
02:25:47|3840.96
02:25:48|3840.96
02:25:49|3840.96
02:25:50|3840.96
02:25:52|3840.96
02:25:52|3840.84
02:25:53|3840.95
02:25:54|3840.95
02:25:56|3840.79
02:25:56|3840.8
02:25:57|3840.78
02:25:58|3840.78
02:25:59|3840.78
02:26:00|3840.78
02:26:02|3840.78
02:26:02|3840.78
02:26:03|3840.78
02:26:04|3840.79
02:26:06|3840.79
02:26:06|3840.9
02:26:07|3840.9
02:26:08|3840.9
02:26:09|3840.9
02:26:10|3840.9
02:26:12|3840.9
02:26:12|3840.96
02:26:14|3841.7
02:26:14|3841.7
02:26:15|3841.71
02:26:17|3841.71
02:26:17|3841.71
02:26:18|3841.71
02:26:19|3841.71
02:26:20|3841.71
02:26:21|3841.71
02:26:22|3841.71
02:26:23|3841.73
02:26:25|3841.73
02:26:25|3841.73
02:26:27|3841.7
02:26:29|3841.54
02:26:29|3841.54
02:26:31|3841.54
02:26:32|3841.54
02:26:33|3841.54
02:26:35|3841.54
02:26:36|3841.54
02:26:37|3841.54
02:26:37|3841.54
02:26:39|3841.54
02:26:40|3841.54
02:26:40|3841.54
02:26:42|3841.54
02:26:42|3841.55
02:26:44|3841.55
02:26:44|3841.55
02:26:45|3841.55
02:26:46|3841.55
02:26:47|3841.55
02:26:49|3841.55
02:26:49|3842.71
02:26:50|3842.79
02:26:51|3842.79
02:26:53|3843.11
02:26:53|3843.11
02:26:54|3843.59
02:26:56|3843.59
02:26:57|3843.59
02:26:58|3843.59
02:26:59|3843.59
02:27:00|3843.86
02:27:02|3844.
02:27:02|3844.
02:27:03|3844.
02:27:04|3844.02
02:27:05|3844.02
02:27:06|3844.02
02:27:07|3844.02
02:27:08|3844.02
02:27:09|3844.02
02:27:11|3844.02
02:27:12|3843.61
02:27:13|3843.38
02:27:14|3843.38
02:27:15|3843.38
02:27:15|3843.38
02:27:17|3843.38
02:27:17|3843.38
02:27:19|3843.38
02:27:20|3843.38
02:27:21|3843.38
02:27:21|3843.77
02:27:23|3843.77
02:27:24|3843.76
02:27:24|3843.76
02:27:26|3843.76
02:27:27|3843.76
02:27:28|3843.81
02:27:30|3843.81
02:27:31|3843.81
02:27:32|3843.81
02:27:32|3843.81
02:27:34|3843.81
02:27:35|3843.82
02:27:36|3844.65
02:27:37|3844.8
02:27:38|3844.8
02:27:39|3844.8
02:27:40|3844.8
02:27:42|3844.8
02:27:42|3844.8
02:27:43|3844.81
02:27:44|3844.81
02:27:45|3844.21
02:27:47|3844.21
02:27:48|3844.21
02:27:48|3844.21
02:27:49|3844.21
02:27:50|3843.92
02:27:52|3843.92
02:27:52|3843.92
02:27:54|3843.92
02:27:54|3843.92
02:27:56|3843.92
02:27:56|3843.92
02:27:57|3843.92
02:27:58|3843.53
02:28:00|3843.9
02:28:01|3844.25
02:28:01|3844.25
02:28:03|3844.06
02:28:03|3844.06
02:28:04|3844.06
02:28:06|3844.06
02:28:06|3844.06
02:28:07|3844.06
02:28:08|3844.06
02:28:09|3844.8
02:28:10|3844.8
02:28:11|3844.58
02:28:12|3844.58
02:28:13|3844.58
02:28:14|3844.58
02:28:15|3844.58
02:28:16|3844.58
02:28:17|3844.58
02:28:19|3844.58
02:28:20|3844.58
02:28:20|3844.58
02:28:21|3844.53
02:28:22|3844.53
02:28:23|3844.53
02:28:24|3844.53
02:28:25|3844.53
02:28:26|3844.53
02:28:27|3844.53
02:28:30|3844.53
02:28:31|3844.53
02:28:31|3844.53
02:28:32|3844.81
02:28:33|3844.81
02:28:34|3845.03
02:28:35|3845.48
02:28:36|3845.48
02:28:37|3845.48
02:28:39|3845.49
02:28:40|3845.49
02:28:42|3845.5
02:28:42|3845.5
02:28:44|3845.5
02:28:44|3845.49
02:28:46|3845.49
02:28:46|3845.49
02:28:47|3845.5
02:28:49|3845.5
02:28:49|3845.5
02:28:51|3845.5
02:28:52|3845.5
02:28:53|3845.49
02:28:54|3846.33
02:28:55|3846.33
02:28:56|3846.33
02:28:57|3846.33
02:28:58|3846.33
02:28:59|3846.34
02:29:00|3846.34
02:29:01|3846.34
02:29:02|3846.34
02:29:03|3846.34
02:29:04|3846.87
02:29:05|3846.86
02:29:06|3846.87
02:29:07|3846.87
02:29:08|3846.86
02:29:09|3846.86
02:29:10|3846.86
02:29:11|3846.86
02:29:12|3846.86
02:29:13|3846.86
02:29:14|3846.86
02:29:15|3846.86
02:29:16|3846.86
02:29:17|3846.85
02:29:18|3845.36
02:29:19|3845.23
02:29:20|3845.23
02:29:21|3845.23
02:29:22|3845.23
02:29:23|3845.23
02:29:24|3845.23
02:29:25|3845.23
02:29:26|3844.65
02:29:27|3844.65
02:29:28|3844.65
02:29:30|3844.65
02:29:31|3844.41
02:29:33|3844.41
02:29:34|3844.41
02:29:34|3844.08
02:29:36|3844.08
02:29:37|3844.08
02:29:38|3844.08
02:29:38|3844.08
02:29:40|3844.08
02:29:40|3844.08
02:29:42|3844.09
02:29:43|3844.09
02:29:44|3844.09
02:29:45|3844.09
02:29:45|3844.09
02:29:47|3844.09
02:29:48|3844.09
02:29:49|3844.09
02:29:49|3844.09
02:29:51|3844.08
02:29:52|3844.08
02:29:53|3844.08
02:29:54|3844.08
02:29:55|3844.08
02:29:56|3844.08
02:29:57|3844.08
02:29:58|3844.08
02:29:59|3844.08
02:30:00|3844.08
02:30:01|3844.08
02:30:02|3844.09
02:30:03|3844.09
02:30:04|3844.09
02:30:05|3844.09
02:30:06|3843.59
02:30:07|3843.19
02:30:08|3842.82
02:30:09|3842.82
02:30:10|3842.62
02:30:11|3842.59
02:30:12|3842.59
02:30:13|3842.59
02:30:14|3842.59
02:30:15|3842.59
02:30:16|3842.59
02:30:17|3842.59
02:30:18|3842.59
02:30:19|3842.59
02:30:20|3842.59
02:30:21|3842.59
02:30:22|3842.59
02:30:23|3842.52
02:30:24|3842.43
02:30:25|3842.25
02:30:26|3842.25
02:30:27|3842.25
02:30:28|3842.26
02:30:29|3842.26
02:30:30|3842.25
02:30:31|3842.25
02:30:32|3842.24
02:30:34|3842.24
02:30:34|3842.01
02:30:36|3842.3
02:30:36|3842.3
02:30:37|3842.3
02:30:39|3842.59
02:30:40|3842.59
02:30:41|3842.59
02:30:42|3842.59
02:30:43|3842.59
02:30:44|3842.58
02:30:45|3842.58
02:30:46|3842.59
02:30:47|3843.33
02:30:48|3843.33
02:30:49|3843.33
02:30:50|3844.06
02:30:51|3844.09
02:30:52|3844.09
02:30:53|3844.09
02:30:55|3844.09
02:30:56|3844.95
02:30:57|3844.95
02:30:58|3844.95
02:30:59|3845.
02:31:00|3845.
02:31:01|3845.
02:31:02|3845.03
02:31:03|3845.03
02:31:04|3845.03
02:31:06|3845.03
02:31:06|3845.03
02:31:07|3845.68
02:31:08|3845.68
02:31:09|3845.68
02:31:10|3845.69
02:31:11|3845.69
02:31:12|3845.69
02:31:13|3845.69
02:31:14|3846.
02:31:15|3846.
02:31:16|3845.71
02:31:17|3845.71
02:31:18|3845.71
02:31:19|3845.71
02:31:20|3845.71
02:31:21|3845.68
02:31:22|3845.68
02:31:23|3845.68
02:31:24|3845.68
02:31:25|3846.
02:31:26|3847.42
02:31:27|3847.08
02:31:28|3847.08
02:31:29|3847.09
02:31:30|3847.09
02:31:32|3847.09
02:31:34|3847.09
02:31:35|3847.09
02:31:36|3847.09
02:31:38|3847.09
02:31:39|3847.09
02:31:41|3847.09
02:31:41|3847.09
02:31:42|3847.4
02:31:44|3847.41
02:31:44|3847.41
02:31:45|3847.41
02:31:46|3847.41
02:31:47|3847.41
02:31:48|3847.41
02:31:49|3847.4
02:31:50|3847.4
02:31:51|3847.41
02:31:52|3847.41
02:31:53|3847.41
02:31:54|3847.41
02:31:55|3847.41
02:31:56|3847.41
02:31:57|3847.41
02:31:58|3847.4
02:31:59|3847.4
02:32:00|3847.4
02:32:01|3847.4
02:32:02|3847.4
02:32:03|3847.35
02:32:04|3847.35
02:32:05|3847.35
02:32:06|3847.35
02:32:07|3847.35
02:32:08|3847.35
02:32:09|3847.35
02:32:10|3847.35
02:32:11|3847.01
02:32:12|3847.01
02:32:13|3847.45
02:32:14|3847.45
02:32:15|3848.05
02:32:16|3848.19
02:32:17|3848.33
02:32:18|3848.39
02:32:19|3848.49
02:32:20|3848.48
02:32:21|3848.49
02:32:22|3848.68
02:32:23|3848.68
02:32:24|3848.68
02:32:25|3848.68
02:32:26|3848.68
02:32:27|3848.68
02:32:28|3848.68
02:32:29|3848.68
02:32:30|3848.68
02:32:31|3848.68
02:32:33|3848.69
02:32:34|3848.69
02:32:35|3848.69
02:32:36|3848.7
02:32:38|3847.73
02:32:39|3847.73
02:32:40|3847.41
02:32:41|3847.41
02:32:42|3847.41
02:32:43|3847.41
02:32:44|3847.41
02:32:45|3847.41
02:32:46|3846.97
02:32:47|3846.83
02:32:48|3846.57
02:32:49|3846.04
02:32:50|3846.04
02:32:51|3846.04
02:32:52|3846.04
02:32:53|3846.04
02:32:54|3846.05
02:32:55|3845.46
02:32:56|3845.46
02:32:57|3844.65
02:32:58|3844.43
02:32:59|3844.28
02:33:00|3844.28
02:33:01|3844.28
02:33:02|3844.28
02:33:03|3844.07
02:33:04|3844.07
02:33:05|3843.34
02:33:06|3843.34
02:33:07|3843.34
02:33:08|3843.34
02:33:09|3843.34
02:33:10|3843.34
02:33:11|3843.54
02:33:12|3843.67
02:33:13|3843.67
02:33:14|3844.01
02:33:15|3844.01
02:33:16|3844.01
02:33:17|3844.7
02:33:18|3844.34
02:33:19|3844.34
02:33:20|3844.34
02:33:21|3844.34
02:33:22|3844.2
02:33:23|3844.19
02:33:24|3844.2
02:33:25|3844.19
02:33:26|3844.19
02:33:27|3844.2
02:33:28|3844.2
02:33:29|3844.2
02:33:30|3844.2
02:33:31|3844.19
02:33:32|3843.71
02:33:33|3843.73
02:33:35|3843.73
02:33:36|3844.84
02:33:36|3844.91
02:33:38|3844.91
02:33:39|3844.91
02:33:40|3844.91
02:33:41|3845.5
02:33:41|3846.21
02:33:43|3846.79
02:33:43|3846.79
02:33:45|3846.92
02:33:47|3846.92
02:33:47|3846.92
02:33:48|3846.92
02:33:49|3846.92
02:33:50|3846.92
02:33:52|3846.75
02:33:52|3846.75
02:33:54|3846.76
02:33:55|3846.75
02:33:56|3846.76
02:33:57|3846.76
02:33:58|3846.76
02:33:59|3846.76
02:33:59|3846.76
02:34:01|3846.76
02:34:02|3846.76
02:34:03|3846.76
02:34:04|3846.76
02:34:05|3846.76
02:34:06|3846.76
02:34:07|3846.93
02:34:08|3846.93
02:34:09|3846.93
02:34:10|3846.93
02:34:11|3846.94
02:34:12|3846.94
02:34:13|3846.94
02:34:14|3846.94
02:34:14|3846.94
02:34:16|3846.94
02:34:16|3846.94
02:34:17|3846.94
02:34:19|3846.94
02:34:20|3846.94
02:34:21|3846.94
02:34:22|3846.94
02:34:23|3846.94
02:34:24|3846.94
02:34:25|3846.94
02:34:26|3846.94
02:34:27|3846.94
02:34:28|3846.8
02:34:29|3846.76
02:34:30|3846.76
02:34:31|3846.76
02:34:31|3846.76
02:34:33|3846.76
02:34:33|3846.76
02:34:35|3846.76
02:34:37|3846.76
02:34:38|3846.76
02:34:39|3846.76
02:34:41|3846.76
02:34:42|3846.76
02:34:43|3846.94
02:34:44|3846.94
02:34:44|3846.94
02:34:45|3846.94
02:34:47|3846.94
02:34:47|3846.94
02:34:48|3846.94
02:34:49|3847.11
02:34:51|3847.11
02:34:52|3847.11
02:34:52|3847.6
02:34:54|3847.6
02:34:54|3847.6
02:34:56|3847.6
02:34:57|3847.6
02:34:57|3847.6
02:34:59|3847.6
02:34:59|3847.6
02:35:00|3847.6
02:35:02|3847.6
02:35:02|3847.41
02:35:03|3847.41
02:35:04|3847.41
02:35:05|3847.41
02:35:06|3847.41
02:35:07|3847.41
02:35:08|3847.41
02:35:09|3847.41
02:35:10|3847.41
02:35:11|3847.41
02:35:13|3847.42
02:35:13|3847.42
02:35:14|3847.41
02:35:15|3847.41
02:35:16|3847.41
02:35:17|3847.41
02:35:18|3847.41
02:35:19|3847.37
02:35:20|3847.37
02:35:21|3847.37
02:35:22|3847.37
02:35:24|3847.11
02:35:25|3847.11
02:35:26|3847.11
02:35:26|3847.35
02:35:27|3847.34
02:35:28|3847.34
02:35:30|3847.41
02:35:30|3847.41
02:35:31|3847.41
02:35:32|3847.6
02:35:33|3847.6
02:35:34|3847.6
02:35:36|3847.6
02:35:38|3847.6
02:35:38|3847.6
02:35:40|3847.6
02:35:41|3847.6
02:35:42|3847.65
02:35:42|3847.65
02:35:44|3847.65
02:35:45|3847.65
02:35:45|3847.48
02:35:47|3847.48
02:35:47|3847.48
02:35:48|3847.48
02:35:49|3847.48
02:35:51|3847.48
02:35:52|3847.49
02:35:52|3847.49
02:35:54|3847.49
02:35:55|3847.49
02:35:56|3847.49
02:35:56|3846.97
02:35:58|3846.32
02:35:59|3846.32
02:36:00|3846.32
02:36:00|3845.78
02:36:02|3845.25
02:36:02|3845.25
02:36:04|3845.25
02:36:05|3845.25
02:36:06|3845.03
02:36:06|3845.03
02:36:08|3844.87
02:36:09|3844.87
02:36:10|3844.71
02:36:11|3844.71
02:36:12|3844.71
02:36:12|3844.7
02:36:14|3844.7
02:36:14|3844.7
02:36:15|3844.7
02:36:17|3844.7
02:36:18|3844.7
02:36:19|3844.7
02:36:20|3844.7
02:36:20|3844.7
02:36:21|3844.7
02:36:23|3845.1
02:36:24|3846.01
02:36:25|3846.01
02:36:26|3846.33
02:36:26|3846.33
02:36:27|3846.33
02:36:28|3846.33
02:36:30|3846.33
02:36:30|3846.33
02:36:31|3846.33
02:36:33|3846.33
02:36:34|3846.33
02:36:34|3846.33
02:36:35|3846.33
02:36:38|3846.47
02:36:39|3846.47
02:36:40|3846.69
02:36:42|3846.95
02:36:43|3847.6
02:36:44|3847.6
02:36:45|3847.6
02:36:46|3847.6
02:36:47|3847.59
02:36:48|3847.96
02:36:49|3848.11
02:36:50|3848.03
02:36:51|3848.03
02:36:52|3848.03
02:36:53|3848.31
02:36:55|3848.4
02:36:55|3848.72
02:36:56|3848.51
02:36:57|3848.71
02:36:59|3848.7
02:36:59|3848.7
02:37:00|3848.7
02:37:01|3848.7
02:37:03|3848.61
02:37:04|3848.61
02:37:04|3848.61
02:37:06|3848.61
02:37:06|3848.61
02:37:07|3848.61
02:37:08|3848.6
02:37:10|3848.6
02:37:10|3848.6
02:37:11|3848.57
02:37:12|3848.04
02:37:13|3847.65
02:37:14|3847.84
02:37:15|3847.84
02:37:17|3847.84
02:37:18|3847.84
02:37:19|3847.84
02:37:19|3847.58
02:37:20|3847.66
02:37:21|3847.66
02:37:23|3847.66
02:37:24|3847.66
02:37:25|3848.16
02:37:26|3848.16
02:37:27|3848.16
02:37:28|3848.16
02:37:29|3848.16
02:37:30|3848.16
02:37:31|3848.16
02:37:32|3848.16
02:37:33|3848.16
02:37:34|3848.48
02:37:36|3848.47
02:37:36|3848.47
02:37:38|3848.47
02:37:40|3848.47
02:37:41|3848.47
02:37:42|3848.65
02:37:43|3848.65
02:37:44|3848.65
02:37:46|3848.65
02:37:46|3848.65
02:37:47|3848.65
02:37:49|3848.65
02:37:50|3848.65
02:37:51|3848.65
02:37:52|3848.65
02:37:53|3848.47
02:37:54|3848.47
02:37:55|3848.47
02:37:56|3847.9
02:37:57|3847.9
02:37:58|3847.9
02:37:59|3847.9
02:38:00|3847.89
02:38:01|3847.89
02:38:02|3847.9
02:38:03|3847.9
02:38:04|3847.9
02:38:05|3847.9
02:38:06|3848.32
02:38:07|3848.32
02:38:08|3848.32
02:38:09|3848.4
02:38:10|3848.39
02:38:11|3848.39
02:38:12|3848.39
02:38:13|3848.4
02:38:14|3848.39
02:38:15|3848.4
02:38:16|3848.4
02:38:17|3848.4
02:38:18|3849.31
02:38:19|3849.39
02:38:20|3849.4
02:38:21|3849.44
02:38:22|3849.44
02:38:23|3849.44
02:38:25|3849.61
02:38:25|3849.62
02:38:26|3849.62
02:38:27|3849.79
02:38:28|3849.79
02:38:29|3849.79
02:38:30|3848.77
02:38:31|3848.77
02:38:32|3848.77
02:38:33|3848.77
02:38:34|3848.77
02:38:35|3849.07
02:38:36|3849.29
02:38:37|3849.29
02:38:39|3849.29
02:38:40|3849.29
02:38:41|3849.29
02:38:42|3849.29
02:38:43|3849.29
02:38:44|3849.29
02:38:45|3849.46
02:38:46|3849.46
02:38:47|3849.46
02:38:48|3849.46
02:38:49|3849.46
02:38:50|3849.46
02:38:51|3849.46
02:38:52|3849.46
02:38:53|3849.48
02:38:54|3849.48
02:38:55|3849.48
02:38:56|3849.47
02:38:57|3849.47
02:38:58|3849.47
02:38:59|3849.47
02:39:00|3849.47
02:39:01|3849.47
02:39:02|3849.47
02:39:03|3848.23
02:39:04|3848.45
02:39:05|3848.45
02:39:06|3848.45
02:39:07|3849.27
02:39:08|3848.81
02:39:09|3848.45
02:39:10|3848.45
02:39:11|3848.45
02:39:12|3848.32
02:39:13|3847.96
02:39:14|3847.78
02:39:15|3847.66
02:39:16|3847.65
02:39:17|3847.65
02:39:18|3847.96
02:39:19|3847.94
02:39:20|3846.95
02:39:21|3846.72
02:39:22|3846.72
02:39:23|3846.33
02:39:24|3846.33
02:39:25|3846.33
02:39:26|3846.33
02:39:27|3846.32
02:39:29|3846.32
02:39:29|3846.32
02:39:30|3846.18
02:39:32|3846.18
02:39:32|3846.18
02:39:33|3846.18
02:39:35|3846.99
02:39:35|3846.99
02:39:37|3846.99
02:39:37|3845.24
02:39:39|3846.03
02:39:41|3846.07
02:39:42|3846.07
02:39:43|3846.07
02:39:45|3846.85
02:39:45|3846.68
02:39:48|3846.68
02:39:48|3846.68
02:39:49|3846.68
02:39:50|3846.68
02:39:51|3846.68
02:39:53|3845.66
02:39:54|3845.66
02:39:55|3845.66
02:39:56|3845.66
02:39:57|3845.66
02:39:58|3845.66
02:39:59|3845.49
02:40:00|3845.49
02:40:01|3845.49
02:40:02|3845.18
02:40:03|3845.18
02:40:04|3845.18
02:40:05|3845.18
02:40:06|3845.18
02:40:07|3845.18
02:40:08|3845.18
02:40:09|3845.18
02:40:10|3845.18
02:40:11|3845.18
02:40:12|3845.59
02:40:13|3845.31
02:40:14|3844.94
02:40:15|3845.66
02:40:16|3845.66
02:40:17|3845.66
02:40:18|3845.66
02:40:19|3845.66
02:40:20|3845.41
02:40:21|3845.41
02:40:22|3845.43
02:40:23|3845.45
02:40:24|3845.45
02:40:25|3845.45
02:40:26|3845.45
02:40:27|3846.14
02:40:28|3845.47
02:40:29|3845.47
02:40:30|3845.47
02:40:31|3845.47
02:40:32|3845.71
02:40:33|3845.45
02:40:34|3845.45
02:40:35|3845.45
02:40:36|3845.45
02:40:37|3845.45
02:40:38|3845.45
02:40:39|3845.45
02:40:40|3845.45
02:40:41|3845.45
02:40:43|3845.45
02:40:44|3845.45
02:40:45|3845.47
02:40:47|3845.47
02:40:48|3845.16
02:40:49|3845.16
02:40:50|3845.78
02:40:51|3845.83
02:40:52|3845.83
02:40:53|3845.96
02:40:54|3845.96
02:40:55|3845.96
02:40:56|3845.96
02:40:57|3845.96
02:40:58|3845.96
02:40:59|3845.96
02:41:00|3845.66
02:41:01|3845.66
02:41:02|3845.66
02:41:03|3845.66
02:41:04|3845.66
02:41:05|3845.66
02:41:06|3845.66
02:41:07|3845.66
02:41:08|3845.48
02:41:09|3845.48
02:41:10|3845.48
02:41:11|3845.64
02:41:12|3845.64
02:41:13|3845.64
02:41:14|3845.64
02:41:15|3845.64
02:41:16|3845.64
02:41:17|3845.97
02:41:18|3846.79
02:41:19|3846.79
02:41:20|3846.79
02:41:21|3846.79
02:41:22|3846.79
02:41:23|3846.8
02:41:24|3846.8
02:41:25|3846.8
02:41:26|3846.8
02:41:27|3846.8
02:41:28|3846.78
02:41:29|3846.78
02:41:30|3846.78
02:41:31|3846.78
02:41:32|3846.77
02:41:33|3846.78
02:41:34|3846.77
02:41:35|3846.77
02:41:36|3846.77
02:41:37|3846.77
02:41:38|3846.77
02:41:39|3846.77
02:41:40|3846.77
02:41:41|3846.77
02:41:42|3846.77
02:41:44|3845.64
02:41:45|3845.64
02:41:45|3845.64
02:41:46|3845.64
02:41:48|3845.64
02:41:49|3845.64
02:41:50|3845.64
02:41:51|3845.64
02:41:51|3845.64
02:41:52|3845.64
02:41:53|3845.64
02:41:55|3845.64
02:41:55|3845.64
02:41:56|3845.64
02:41:57|3845.31
02:41:58|3844.85
02:41:59|3844.85
02:42:00|3844.85
02:42:01|3844.85
02:42:02|3845.24
02:42:03|3845.24
02:42:04|3845.37
02:42:06|3845.37
02:42:06|3845.37
02:42:07|3845.37
02:42:09|3845.37
02:42:09|3845.37
02:42:11|3845.37
02:42:11|3845.37
02:42:12|3845.37
02:42:14|3845.37
02:42:14|3845.37
02:42:15|3845.37
02:42:16|3845.37
02:42:18|3845.37
02:42:18|3845.37
02:42:19|3845.37
02:42:21|3845.37
02:42:21|3845.37
02:42:22|3845.37
02:42:24|3845.37
02:42:24|3845.37
02:42:25|3845.83
02:42:26|3845.83
02:42:27|3845.83
02:42:28|3845.83
02:42:29|3845.83
02:42:30|3845.83
02:42:31|3845.83
02:42:32|3845.83
02:42:34|3845.83
02:42:34|3845.83
02:42:35|3845.83
02:42:36|3845.83
02:42:37|3845.83
02:42:38|3846.06
02:42:39|3846.14
02:42:41|3846.14
02:42:42|3846.14
02:42:43|3846.1
02:42:44|3846.1
02:42:46|3846.11
02:42:47|3846.11
02:42:47|3846.43
02:42:49|3846.43
02:42:50|3846.43
02:42:51|3846.43
02:42:52|3846.43
02:42:53|3846.43
02:42:54|3846.43
02:42:55|3846.23
02:42:56|3846.23
02:42:57|3846.62
02:42:59|3846.62
02:43:00|3846.65
02:43:01|3846.65
02:43:02|3846.65
02:43:03|3846.65
02:43:04|3846.65
02:43:05|3846.65
02:43:06|3846.65
02:43:07|3846.65
02:43:08|3846.65
02:43:08|3846.65
02:43:09|3846.65
02:43:11|3846.44
02:43:12|3846.63
02:43:13|3846.63
02:43:14|3846.63
02:43:15|3846.78
02:43:16|3846.78
02:43:16|3846.78
02:43:18|3846.65
02:43:19|3846.66
02:43:20|3846.66
02:43:20|3846.66
02:43:22|3846.66
02:43:22|3846.66
02:43:24|3846.66
02:43:25|3846.66
02:43:26|3846.66
02:43:27|3846.66
02:43:28|3846.66
02:43:29|3846.66
02:43:30|3846.65
02:43:31|3845.65
02:43:31|3845.65
02:43:34|3845.65
02:43:34|3845.65
02:43:35|3845.65
02:43:36|3845.65
02:43:37|3845.65
02:43:38|3845.65
02:43:39|3845.65
02:43:40|3845.65
02:43:41|3845.65
02:43:43|3845.65
02:43:45|3845.65
02:43:45|3845.65
02:43:46|3845.65
02:43:47|3845.65
02:43:48|3845.51
02:43:50|3845.51
02:43:50|3845.52
02:43:52|3845.52
02:43:54|3845.52
02:43:54|3845.52
02:43:55|3845.52
02:43:56|3845.52
02:43:57|3845.52
02:43:58|3845.52
02:44:00|3845.52
02:44:01|3845.52
02:44:02|3845.52
02:44:03|3845.52
02:44:04|3845.52
02:44:05|3845.52
02:44:06|3845.52
02:44:07|3845.52
02:44:07|3845.52
02:44:09|3845.52
02:44:10|3845.52
02:44:11|3845.52
02:44:11|3845.52
02:44:13|3845.51
02:44:14|3845.51
02:44:15|3845.51
02:44:16|3845.47
02:44:17|3845.47
02:44:17|3845.47
02:44:19|3845.47
02:44:20|3845.47
02:44:21|3845.47
02:44:22|3845.47
02:44:23|3845.47
02:44:24|3845.47
02:44:25|3845.46
02:44:26|3844.65
02:44:27|3844.62
02:44:28|3844.62
02:44:29|3844.62
02:44:29|3844.62
02:44:31|3844.62
02:44:32|3844.62
02:44:33|3844.62
02:44:34|3844.61
02:44:35|3844.61
02:44:36|3843.63
02:44:37|3843.31
02:44:38|3843.
02:44:39|3843.01
02:44:39|3843.01
02:44:40|3843.01
02:44:42|3843.01
02:44:44|3843.01
02:44:45|3843.01
02:44:46|3843.01
02:44:48|3843.01
02:44:48|3843.01
02:44:50|3843.01
02:44:51|3844.02
02:44:52|3844.48
02:44:53|3844.65
02:44:54|3844.65
02:44:55|3844.65
02:44:56|3844.65
02:44:57|3844.74
02:44:58|3844.74
02:44:59|3844.74
02:45:00|3844.74
02:45:01|3844.74
02:45:02|3844.74
02:45:03|3845.
02:45:04|3845.
02:45:05|3845.
02:45:06|3845.
02:45:07|3845.56
02:45:08|3846.09
02:45:09|3846.2
02:45:11|3846.19
02:45:11|3846.19
02:45:12|3846.4
02:45:13|3846.4
02:45:15|3846.4
02:45:16|3846.4
02:45:17|3846.4
02:45:17|3846.4
02:45:18|3846.4
02:45:19|3846.4
02:45:20|3846.4
02:45:21|3846.4
02:45:22|3846.4
02:45:23|3846.41
02:45:24|3846.41
02:45:25|3846.57
02:45:26|3846.57
02:45:28|3846.61
02:45:28|3846.66
02:45:30|3846.66
02:45:30|3846.79
02:45:31|3846.79
02:45:32|3846.79
02:45:33|3846.79
02:45:34|3846.79
02:45:36|3846.79
02:45:37|3846.79
02:45:38|3846.79
02:45:38|3846.79
02:45:39|3846.79
02:45:40|3846.79
02:45:41|3846.79
02:45:43|3846.8
02:45:45|3846.92
02:45:45|3846.92
02:45:47|3846.92
02:45:48|3846.93
02:45:50|3846.95
02:45:50|3846.95
02:45:51|3847.11
02:45:52|3847.34
02:45:54|3847.61
02:45:54|3847.61
02:45:55|3847.61
02:45:56|3847.61
02:45:57|3847.61
02:45:58|3847.61
02:45:59|3847.61
02:46:00|3847.61
02:46:01|3847.61
02:46:02|3847.36
02:46:03|3847.36
02:46:04|3847.36
02:46:05|3847.36
02:46:06|3847.36
02:46:08|3847.36
02:46:08|3847.36
02:46:09|3847.36
02:46:10|3847.36
02:46:11|3847.36
02:46:12|3847.36
02:46:13|3847.36
02:46:14|3847.36
02:46:15|3847.36
02:46:17|3847.56
02:46:17|3847.56
02:46:18|3847.56
02:46:19|3847.56
02:46:21|3847.53
02:46:22|3847.57
02:46:23|3847.57
02:46:23|3847.57
02:46:24|3847.88
02:46:26|3847.88
02:46:27|3847.88
02:46:28|3847.88
02:46:29|3847.88
02:46:30|3847.88
02:46:30|3847.88
02:46:32|3847.88
02:46:33|3848.08
02:46:34|3848.08
02:46:34|3848.13
02:46:36|3848.13
02:46:37|3848.13
02:46:38|3848.13
02:46:38|3848.13
02:46:40|3848.13
02:46:41|3848.13
02:46:41|3848.33
02:46:42|3848.33
02:46:45|3848.33
02:46:45|3848.33
02:46:46|3848.33
02:46:47|3848.33
02:46:48|3848.33
02:46:50|3848.33
02:46:51|3848.33
02:46:52|3848.75
02:46:53|3848.75
02:46:54|3848.75
02:46:55|3848.75
02:46:56|3848.87
02:46:57|3848.87
02:46:58|3848.87
02:46:59|3849.05
02:47:00|3849.05
02:47:01|3849.05
02:47:02|3849.05
02:47:03|3849.21
02:47:04|3849.21
02:47:05|3849.21
02:47:06|3849.27
02:47:07|3849.27
02:47:08|3849.85
02:47:09|3849.68
02:47:10|3849.67
02:47:11|3849.67
02:47:12|3849.67
02:47:13|3849.67
02:47:14|3849.67
02:47:15|3849.67
02:47:16|3849.67
02:47:17|3849.67
02:47:18|3849.67
02:47:19|3849.67
02:47:20|3849.67
02:47:21|3849.99
02:47:22|3849.99
02:47:23|3849.99
02:47:24|3849.99
02:47:25|3850.
02:47:26|3850.
02:47:27|3850.
02:47:28|3850.1
02:47:29|3850.1
02:47:30|3850.1
02:47:31|3850.09
02:47:32|3850.09
02:47:33|3850.09
02:47:34|3850.09
02:47:35|3850.09
02:47:36|3850.09
02:47:37|3850.27
02:47:38|3850.27
02:47:39|3850.27
02:47:40|3850.36
02:47:41|3850.66
02:47:42|3850.66
02:47:43|3850.66
02:47:45|3850.66
02:47:46|3850.66
02:47:47|3850.66
02:47:47|3850.66
02:47:48|3850.66
02:47:50|3850.66
02:47:52|3850.66
02:47:52|3850.66
02:47:53|3850.66
02:47:54|3850.66
02:47:55|3850.75
02:47:56|3850.88
02:47:57|3850.95
02:47:58|3851.41
02:47:59|3851.41
02:48:00|3851.41
02:48:01|3851.41
02:48:02|3851.04
02:48:03|3851.04
02:48:04|3851.03
02:48:05|3851.03
02:48:06|3851.03
02:48:07|3851.04
02:48:08|3851.34
02:48:09|3851.41
02:48:10|3851.57
02:48:11|3851.97
02:48:12|3851.97
02:48:13|3851.97
02:48:14|3851.96
02:48:15|3851.96
02:48:16|3851.96
02:48:17|3851.96
02:48:18|3852.
02:48:19|3852.
02:48:20|3852.
02:48:21|3852.29
02:48:23|3852.29
02:48:23|3852.3
02:48:24|3852.33
02:48:26|3852.33
02:48:26|3852.33
02:48:28|3852.33
02:48:29|3852.33
02:48:30|3852.33
02:48:31|3852.33
02:48:31|3852.33
02:48:32|3852.33
02:48:34|3852.33
02:48:35|3852.3
02:48:36|3851.87
02:48:37|3851.88
02:48:37|3851.89
02:48:39|3851.89
02:48:39|3852.12
02:48:41|3852.33
02:48:42|3852.33
02:48:43|3852.33
02:48:44|3852.34
02:48:45|3852.34
02:48:47|3852.35
02:48:47|3852.35
02:48:48|3852.35
02:48:50|3852.35
02:48:51|3852.42
02:48:51|3852.51
02:48:53|3852.51
02:48:53|3852.51
02:48:55|3852.51
02:48:56|3852.51
02:48:57|3852.63
02:48:58|3852.63
02:48:59|3852.63
02:49:00|3852.25
02:49:01|3852.64
02:49:02|3852.64
02:49:03|3852.64
02:49:04|3852.64
02:49:05|3852.64
02:49:06|3852.64
02:49:07|3852.64
02:49:08|3852.64
02:49:09|3852.64
02:49:10|3852.64
02:49:11|3852.64
02:49:12|3852.64
02:49:13|3852.64
02:49:14|3852.64
02:49:15|3852.64
02:49:16|3852.64
02:49:17|3852.64
02:49:18|3852.64
02:49:19|3852.66
02:49:20|3852.66
02:49:21|3852.72
02:49:22|3852.72
02:49:23|3852.72
02:49:24|3852.72
02:49:25|3852.72
02:49:26|3852.72
02:49:27|3852.72
02:49:28|3852.72
02:49:29|3852.72
02:49:30|3852.72
02:49:31|3852.72
02:49:32|3852.85
02:49:33|3852.85
02:49:34|3853.
02:49:35|3852.99
02:49:36|3852.99
02:49:37|3852.99
02:49:38|3852.99
02:49:39|3852.99
02:49:40|3852.99
02:49:41|3852.99
02:49:42|3853.
02:49:43|3853.14
02:49:44|3853.14
02:49:46|3853.15
02:49:47|3853.15
02:49:48|3853.15
02:49:49|3853.15
02:49:50|3853.15
02:49:51|3853.15
02:49:53|3853.15
02:49:53|3853.15
02:49:55|3853.15
02:49:56|3853.19
02:49:57|3853.2
02:49:58|3853.2
02:50:00|3853.24
02:50:01|3853.24
02:50:01|3853.25
02:50:02|3853.24
02:50:04|3853.25
02:50:05|3853.25
02:50:05|3853.25
02:50:06|3853.25
02:50:07|3853.27
02:50:08|3853.9
02:50:09|3853.9
02:50:10|3854.36
02:50:11|3854.52
02:50:13|3854.98
02:50:13|3854.98
02:50:15|3854.98
02:50:16|3854.98
02:50:16|3854.98
02:50:17|3854.98
02:50:18|3854.98
02:50:19|3854.98
02:50:20|3854.98
02:50:21|3854.99
02:50:22|3854.99
02:50:23|3854.99
02:50:24|3855.
02:50:25|3855.
02:50:26|3855.
02:50:27|3855.
02:50:28|3855.
02:50:29|3855.
02:50:30|3855.
02:50:31|3855.
02:50:32|3855.
02:50:33|3853.84
02:50:34|3853.84
02:50:35|3853.84
02:50:36|3853.84
02:50:37|3853.84
02:50:38|3853.84
02:50:39|3853.84
02:50:40|3853.84
02:50:42|3853.84
02:50:43|3853.84
02:50:43|3853.84
02:50:44|3853.84
02:50:45|3853.84
02:50:47|3853.84
02:50:47|3853.84
02:50:49|3853.84
02:50:50|3853.84
02:50:51|3853.84
02:50:51|3854.4
02:50:53|3854.01
02:50:54|3854.01
02:50:54|3854.01
02:50:55|3854.01
02:50:57|3854.01
02:50:58|3854.01
02:50:58|3854.01
02:51:00|3854.21
02:51:00|3854.21
02:51:01|3854.08
02:51:03|3854.09
02:51:03|3854.09
02:51:05|3854.09
02:51:05|3854.09
02:51:06|3854.09
02:51:07|3854.09
02:51:09|3854.09
02:51:09|3854.09
02:51:11|3854.09
02:51:12|3854.09
02:51:14|3854.1
02:51:14|3854.39
02:51:15|3854.39
02:51:16|3854.39
02:51:17|3854.39
02:51:18|3854.39
02:51:19|3854.39
02:51:20|3854.39
02:51:21|3854.67
02:51:22|3854.67
02:51:23|3854.67
02:51:24|3854.67
02:51:25|3854.67
02:51:26|3854.67
02:51:27|3854.67
02:51:28|3854.68
02:51:29|3854.68
02:51:30|3855.12
02:51:31|3855.13
02:51:32|3855.13
02:51:33|3855.12
02:51:35|3855.12
02:51:36|3855.12
02:51:37|3855.12
02:51:38|3855.12
02:51:39|3855.12
02:51:40|3855.12
02:51:41|3855.12
02:51:42|3855.12
02:51:43|3855.21
02:51:44|3855.21
02:51:46|3854.97
02:51:48|3854.74
02:51:49|3854.74
02:51:50|3854.74
02:51:50|3854.74
02:51:52|3854.74
02:51:53|3854.74
02:51:55|3854.74
02:51:56|3854.93
02:51:56|3854.93
02:51:57|3854.93
02:51:59|3854.93
02:52:00|3854.93
02:52:01|3854.93
02:52:02|3854.93
02:52:02|3854.93
02:52:04|3855.55
02:52:05|3855.55
02:52:06|3855.6
02:52:08|3855.77
02:52:08|3855.78
02:52:09|3856.
02:52:11|3856.
02:52:11|3856.
02:52:12|3856.12
02:52:13|3856.16
02:52:14|3856.16
02:52:15|3856.21
02:52:16|3856.26
02:52:17|3856.41
02:52:18|3856.41
02:52:20|3856.42
02:52:21|3856.42
02:52:22|3856.42
02:52:23|3856.42
02:52:24|3856.46
02:52:25|3856.46
02:52:26|3856.46
02:52:27|3856.47
02:52:28|3856.47
02:52:29|3856.47
02:52:30|3856.21
02:52:30|3855.57
02:52:32|3855.57
02:52:32|3856.13
02:52:34|3856.13
02:52:35|3856.13
02:52:35|3856.21
02:52:36|3856.21
02:52:38|3856.58
02:52:38|3856.58
02:52:40|3856.64
02:52:41|3856.73
02:52:42|3856.85
02:52:43|3856.97
02:52:44|3856.98
02:52:45|3856.98
02:52:46|3856.98
02:52:48|3857.7
02:52:49|3857.45
02:52:50|3857.89
02:52:51|3857.89
02:52:53|3858.29
02:52:53|3858.29
02:52:54|3858.29
02:52:56|3858.29
02:52:56|3858.29
02:52:57|3858.28
02:52:58|3858.45
02:52:59|3858.45
02:53:00|3858.44
02:53:01|3858.44
02:53:02|3858.45
02:53:03|3858.41
02:53:04|3858.53
02:53:05|3858.53
02:53:06|3858.61
02:53:07|3858.61
02:53:08|3858.68
02:53:09|3858.68
02:53:10|3858.68
02:53:11|3858.68
02:53:12|3859.1
02:53:13|3859.1
02:53:14|3859.1
02:53:15|3859.11
02:53:16|3859.11
02:53:17|3859.1
02:53:18|3859.1
02:53:19|3859.09
02:53:20|3859.09
02:53:21|3859.1
02:53:22|3857.75
02:53:23|3857.75
02:53:24|3857.6
02:53:25|3857.6
02:53:26|3857.6
02:53:27|3857.6
02:53:28|3857.55
02:53:29|3857.55
02:53:30|3857.16
02:53:31|3857.16
02:53:32|3857.16
02:53:33|3857.16
02:53:34|3857.14
02:53:35|3857.15
02:53:36|3857.15
02:53:37|3857.41
02:53:38|3857.41
02:53:39|3857.41
02:53:40|3857.41
02:53:41|3857.41
02:53:42|3857.41
02:53:43|3857.41
02:53:44|3857.41
02:53:45|3857.41
02:53:47|3857.41
02:53:49|3857.41
02:53:50|3857.41
02:53:51|3858.14
02:53:52|3858.43
02:53:53|3858.43
02:53:54|3858.43
02:53:55|3857.66
02:53:56|3857.66
02:53:58|3857.35
02:53:59|3857.35
02:54:00|3856.59
02:54:01|3856.52
02:54:02|3856.52
02:54:03|3856.22
02:54:04|3856.22
02:54:05|3856.2
02:54:06|3856.2
02:54:07|3856.2
02:54:08|3856.2
02:54:09|3856.2
02:54:10|3856.19
02:54:11|3856.19
02:54:12|3856.2
02:54:13|3856.2
02:54:14|3856.2
02:54:15|3856.2
02:54:16|3856.2
02:54:17|3856.2
02:54:18|3856.2
02:54:19|3856.2
02:54:20|3856.2
02:54:21|3856.2
02:54:22|3856.2
02:54:23|3856.2
02:54:24|3856.2
02:54:25|3856.19
02:54:26|3856.19
02:54:27|3856.2
02:54:28|3856.2
02:54:29|3856.2
02:54:30|3856.2
02:54:31|3856.2
02:54:32|3856.2
02:54:33|3856.2
02:54:34|3856.2
02:54:35|3856.19
02:54:36|3856.19
02:54:37|3856.19
02:54:38|3856.19
02:54:39|3856.19
02:54:40|3856.19
02:54:41|3856.19
02:54:42|3856.19
02:54:43|3856.19
02:54:44|3856.19
02:54:45|3856.19
02:54:46|3856.19
02:54:47|3856.19
02:54:49|3856.19
02:54:50|3856.2
02:54:52|3856.2
02:54:53|3856.2
02:54:53|3856.2
02:54:54|3856.2
02:54:55|3856.22
02:54:56|3856.22
02:54:57|3856.22
02:54:59|3856.22
02:54:59|3856.22
02:55:00|3856.22
02:55:02|3856.22
02:55:02|3856.22
02:55:04|3856.49
02:55:05|3856.49
02:55:06|3856.49
02:55:07|3856.49
02:55:07|3856.48
02:55:09|3856.48
02:55:10|3856.48
02:55:11|3856.48
02:55:12|3856.48
02:55:13|3856.48
02:55:14|3856.48
02:55:15|3856.48
02:55:16|3856.48
02:55:16|3856.48
02:55:18|3856.48
02:55:18|3856.48
02:55:19|3856.48
02:55:21|3856.48
02:55:22|3856.48
02:55:23|3856.48
02:55:24|3856.21
02:55:25|3856.22
02:55:26|3856.22
02:55:27|3856.22
02:55:28|3856.22
02:55:29|3856.22
02:55:30|3856.22
02:55:31|3856.22
02:55:32|3856.22
02:55:33|3856.21
02:55:34|3856.21
02:55:35|3856.21
02:55:36|3856.19
02:55:37|3856.19
02:55:38|3856.19
02:55:39|3856.14
02:55:40|3856.14
02:55:41|3856.14
02:55:42|3856.14
02:55:43|3856.14
02:55:44|3856.14
02:55:45|3856.14
02:55:46|3856.14
02:55:47|3856.14
02:55:48|3856.14
02:55:50|3856.09
02:55:51|3856.09
02:55:52|3856.09
02:55:53|3855.63
02:55:54|3855.33
02:55:56|3855.33
02:55:57|3855.33
02:55:57|3855.33
02:55:59|3855.33
02:56:00|3855.33
02:56:01|3857.06
02:56:02|3857.06
02:56:03|3857.06
02:56:04|3857.06
02:56:05|3857.06
02:56:07|3857.06
02:56:08|3857.06
02:56:09|3857.07
02:56:10|3857.06
02:56:11|3857.07
02:56:12|3857.07
02:56:13|3857.07
02:56:14|3857.06
02:56:15|3857.06
02:56:16|3857.07
02:56:17|3857.06
02:56:18|3857.07
02:56:19|3857.07
02:56:20|3857.07
02:56:21|3857.07
02:56:22|3857.07
02:56:23|3857.5
02:56:24|3857.5
02:56:25|3857.39
02:56:26|3857.39
02:56:27|3857.39
02:56:28|3857.39
02:56:29|3857.07
02:56:30|3857.62
02:56:31|3857.44
02:56:32|3855.55
02:56:33|3855.33
02:56:34|3855.33
02:56:35|3855.33
02:56:36|3855.33
02:56:37|3855.33
02:56:38|3855.33
02:56:39|3856.09
02:56:40|3855.93
02:56:41|3855.37
02:56:42|3855.36
02:56:43|3855.36
02:56:44|3855.91
02:56:45|3855.91
02:56:46|3855.91
02:56:47|3855.91
02:56:48|3855.91
02:56:49|3855.91
02:56:50|3855.91
02:56:52|3855.91
02:56:52|3855.91
02:56:53|3856.54
02:56:54|3856.54
02:56:55|3856.03
02:56:57|3856.03
02:56:58|3856.03
02:56:59|3856.03
02:57:00|3856.03
02:57:01|3856.03
02:57:02|3856.03
02:57:03|3856.03
02:57:04|3855.91
02:57:05|3855.91
02:57:06|3855.36
02:57:07|3855.29
02:57:08|3856.02
02:57:09|3856.01
02:57:10|3856.01
02:57:11|3856.
02:57:12|3856.
02:57:13|3856.
02:57:14|3856.
02:57:15|3856.
02:57:16|3856.
02:57:17|3856.
02:57:18|3855.73
02:57:19|3855.73
02:57:20|3855.73
02:57:21|3855.73
02:57:22|3855.73
02:57:23|3855.73
02:57:24|3855.74
02:57:25|3855.74
02:57:26|3855.74
02:57:27|3855.74
02:57:28|3855.74
02:57:29|3855.74
02:57:30|3855.74
02:57:31|3855.74
02:57:32|3855.73
02:57:33|3855.56
02:57:34|3855.56
02:57:35|3855.56
02:57:36|3855.56
02:57:37|3855.56
02:57:38|3855.56
02:57:39|3855.56
02:57:40|3855.57
02:57:41|3854.73
02:57:42|3854.73
02:57:43|3854.73
02:57:44|3854.73
02:57:45|3854.73
02:57:46|3854.73
02:57:47|3854.73
02:57:48|3854.73
02:57:49|3854.73
02:57:50|3854.73
02:57:52|3854.73
02:57:53|3854.73
02:57:53|3854.73
02:57:55|3854.73
02:57:56|3854.73
02:57:57|3854.73
02:57:58|3854.73
02:57:59|3854.73
02:58:00|3854.73
02:58:01|3854.73
02:58:02|3854.73
02:58:03|3854.73
02:58:04|3854.73
02:58:05|3854.73
02:58:06|3854.73
02:58:07|3854.73
02:58:08|3854.72
02:58:09|3854.72
02:58:10|3855.13
02:58:11|3854.21
02:58:12|3853.41
02:58:13|3853.41
02:58:14|3853.32
02:58:15|3853.32
02:58:16|3853.32
02:58:17|3853.32
02:58:18|3853.32
02:58:19|3853.32
02:58:20|3853.32
02:58:21|3853.32
02:58:22|3853.32
02:58:23|3853.07
02:58:24|3853.06
02:58:25|3852.53
02:58:26|3852.5
02:58:27|3852.51
02:58:28|3852.51
02:58:29|3852.51
02:58:30|3852.5
02:58:31|3852.5
02:58:32|3852.5
02:58:33|3852.5
02:58:34|3852.51
02:58:35|3852.51
02:58:36|3852.5
02:58:37|3852.5
02:58:38|3852.5
02:58:39|3852.5
02:58:40|3852.51
02:58:41|3852.51
02:58:42|3852.51
02:58:43|3852.51
02:58:44|3852.
02:58:45|3852.2
02:58:46|3852.2
02:58:47|3852.2
02:58:48|3852.2
02:58:49|3852.21
02:58:51|3852.21
02:58:52|3852.21
02:58:54|3852.13
02:58:55|3852.13
02:58:56|3852.13
02:58:57|3851.87
02:58:58|3851.87
02:58:59|3851.87
02:59:00|3851.87
02:59:01|3851.87
02:59:02|3851.87
02:59:03|3851.78
02:59:03|3851.78
02:59:05|3851.78
02:59:06|3851.89
02:59:08|3851.89
02:59:08|3852.12
02:59:09|3852.12
02:59:10|3852.12
02:59:12|3852.12
02:59:12|3852.12
02:59:14|3851.78
02:59:14|3851.03
02:59:16|3851.03
02:59:17|3851.03
02:59:17|3851.03
02:59:19|3851.03
02:59:19|3850.79
02:59:21|3850.41
02:59:21|3850.41
02:59:23|3850.41
02:59:23|3850.23
02:59:24|3849.69
02:59:25|3849.7
02:59:26|3849.7
02:59:27|3849.7
02:59:28|3849.7
02:59:30|3849.7
02:59:30|3849.7
02:59:31|3849.7
02:59:33|3849.7
02:59:33|3849.7
02:59:34|3849.7
02:59:35|3849.7
02:59:37|3849.7
02:59:37|3849.7
02:59:38|3849.69
02:59:39|3849.45
02:59:40|3849.7
02:59:41|3849.7
02:59:42|3849.7
02:59:43|3849.7
02:59:45|3849.7
02:59:45|3849.7
02:59:46|3849.88
02:59:47|3849.88
02:59:48|3849.88
02:59:49|3849.88
02:59:50|3849.88
02:59:52|3849.69
02:59:53|3849.69
02:59:54|3849.69
02:59:55|3849.69
02:59:57|3849.69
02:59:57|3849.69
02:59:58|3849.69
02:59:59|3849.69
03:00:00|3849.69
03:00:01|3849.69
03:00:03|3849.72
03:00:04|3849.72
03:00:05|3849.72
03:00:06|3849.72
03:00:08|3849.74
03:00:08|3849.74
03:00:09|3849.75
03:00:10|3849.75
03:00:11|3849.97
03:00:12|3849.97
03:00:13|3849.97
03:00:14|3849.97
03:00:15|3849.97
03:00:16|3849.
03:00:18|3848.45
03:00:19|3848.45
03:00:20|3848.45
03:00:21|3848.45
03:00:22|3848.45
03:00:23|3848.46
03:00:24|3848.46
03:00:25|3848.46
03:00:26|3848.46
03:00:27|3848.46
03:00:28|3848.46
03:00:29|3848.46
03:00:30|3848.46
03:00:31|3848.46
03:00:32|3848.46
03:00:33|3848.46
03:00:34|3849.08
03:00:36|3849.61
03:00:36|3848.54
03:00:37|3848.54
03:00:38|3848.54
03:00:39|3849.06
03:00:40|3849.06
03:00:41|3849.06
03:00:42|3849.06
03:00:43|3849.06
03:00:44|3848.45
03:00:46|3848.46
03:00:46|3848.46
03:00:47|3848.
03:00:48|3848.
03:00:49|3848.
03:00:50|3847.46
03:00:51|3847.46
03:00:53|3847.35
03:00:54|3847.35
03:00:56|3847.35
03:00:56|3847.18
03:00:58|3847.17
03:00:58|3847.17
03:00:59|3847.01
03:01:01|3847.
03:01:01|3847.
03:01:03|3847.18
03:01:04|3847.18
03:01:05|3847.18
03:01:05|3847.18
03:01:07|3847.18
03:01:07|3847.34
03:01:08|3847.34
03:01:10|3847.34
03:01:10|3848.22
03:01:11|3848.02
03:01:14|3848.02
03:01:14|3848.21
03:01:15|3848.21
03:01:16|3848.21
03:01:17|3848.53
03:01:18|3848.53
03:01:19|3848.53
03:01:20|3848.2
03:01:21|3848.2
03:01:22|3848.2
03:01:23|3848.2
03:01:24|3848.2
03:01:25|3848.13
03:01:26|3848.13
03:01:27|3848.05
03:01:28|3848.05
03:01:29|3848.05
03:01:30|3848.05
03:01:31|3848.05
03:01:32|3848.05
03:01:33|3848.05
03:01:34|3848.06
03:01:35|3848.06
03:01:36|3848.06
03:01:37|3848.06
03:01:38|3848.06
03:01:39|3848.06
03:01:40|3848.06
03:01:41|3848.06
03:01:42|3848.06
03:01:43|3848.06
03:01:44|3848.06
03:01:45|3848.06
03:01:46|3848.06
03:01:47|3848.06
03:01:48|3848.06
03:01:49|3848.54
03:01:50|3848.54
03:01:51|3848.54
03:01:52|3848.54
03:01:53|3849.58
03:01:55|3849.34
03:01:56|3849.08
03:01:57|3849.62
03:01:58|3850.1
03:01:59|3849.88
03:02:00|3849.88
03:02:01|3849.88
03:02:02|3850.38
03:02:03|3850.38
03:02:04|3850.38
03:02:05|3850.38
03:02:06|3850.92
03:02:07|3850.98
03:02:08|3850.98
03:02:09|3850.85
03:02:10|3850.85
03:02:11|3850.85
03:02:12|3850.85
03:02:13|3850.85
03:02:14|3850.99
03:02:15|3850.99
03:02:16|3850.99
03:02:17|3851.51
03:02:18|3851.63
03:02:19|3851.99
03:02:20|3851.96
03:02:21|3851.96
03:02:22|3851.89
03:02:23|3852.04
03:02:24|3852.17
03:02:25|3852.17
03:02:26|3852.59
03:02:27|3852.59
03:02:28|3853.02
03:02:29|3853.31
03:02:30|3853.78
03:02:31|3854.09
03:02:32|3854.14
03:02:33|3854.14
03:02:34|3854.14
03:02:35|3854.3
03:02:36|3854.3
03:02:37|3854.3
03:02:38|3854.3
03:02:39|3854.3
03:02:40|3854.31
03:02:41|3854.31
03:02:42|3854.31
03:02:43|3854.31
03:02:44|3854.31
03:02:45|3854.48
03:02:46|3854.56
03:02:47|3854.58
03:02:48|3855.12
03:02:49|3855.12
03:02:50|3855.12
03:02:51|3855.15
03:02:52|3855.16
03:02:54|3855.51
03:02:55|3855.5
03:02:56|3855.59
03:02:58|3855.59
03:02:59|3855.6
03:03:01|3855.6
03:03:01|3855.6
03:03:02|3855.6
03:03:03|3855.94
03:03:05|3855.94
03:03:06|3855.94
03:03:06|3855.94
03:03:07|3855.93
03:03:09|3856.11
03:03:09|3856.11
03:03:10|3855.92
03:03:11|3855.92
03:03:12|3855.92
03:03:13|3854.29
03:03:14|3854.36
03:03:15|3855.14
03:03:16|3855.14
03:03:18|3855.14
03:03:19|3855.14
03:03:20|3855.3
03:03:21|3855.3
03:03:22|3855.
03:03:23|3854.61
03:03:24|3854.61
03:03:25|3853.52
03:03:26|3853.25
03:03:27|3853.39
03:03:28|3853.39
03:03:29|3853.39
03:03:30|3853.39
03:03:31|3853.45
03:03:32|3853.45
03:03:33|3853.45
03:03:34|3853.45
03:03:35|3853.45
03:03:36|3853.66
03:03:37|3853.4
03:03:38|3853.4
03:03:39|3853.4
03:03:40|3853.41
03:03:41|3853.41
03:03:42|3853.41
03:03:43|3853.51
03:03:44|3854.2
03:03:45|3854.2
03:03:46|3854.2
03:03:47|3854.2
03:03:48|3854.2
03:03:49|3854.43
03:03:50|3854.43
03:03:51|3854.43
03:03:52|3855.4
03:03:53|3855.4
03:03:54|3855.4
03:03:56|3855.05
03:03:57|3855.05
03:03:58|3855.4
03:03:59|3855.4
03:04:01|3855.4
03:04:01|3855.4
03:04:02|3855.41
03:04:03|3855.41
03:04:05|3855.41
03:04:05|3855.41
03:04:06|3855.41
03:04:07|3855.41
03:04:09|3856.49
03:04:09|3856.49
03:04:10|3855.88
03:04:11|3855.88
03:04:12|3855.42
03:04:14|3855.42
03:04:14|3855.42
03:04:15|3855.42
03:04:16|3855.42
03:04:17|3855.42
03:04:18|3855.81
03:04:19|3855.81
03:04:20|3855.4
03:04:21|3854.99
03:04:22|3854.99
03:04:23|3855.26
03:04:25|3855.26
03:04:25|3855.26
03:04:26|3855.26
03:04:27|3855.26
03:04:28|3855.33
03:04:29|3855.33
03:04:30|3855.33
03:04:31|3854.84
03:04:32|3854.84
03:04:33|3854.33
03:04:34|3853.79
03:04:35|3853.79
03:04:36|3853.79
03:04:37|3853.79
03:04:38|3853.79
03:04:39|3853.85
03:04:40|3853.85
03:04:41|3853.97
03:04:42|3853.97
03:04:43|3853.97
03:04:44|3853.97
03:04:45|3853.97
03:04:46|3853.97
03:04:47|3853.84
03:04:48|3853.84
03:04:49|3853.84
03:04:50|3853.84
03:04:51|3853.84
03:04:52|3853.7
03:04:53|3853.7
03:04:54|3853.51
03:04:56|3853.51
03:04:57|3853.51
03:04:58|3853.51
03:04:59|3853.51
03:05:00|3853.7
03:05:02|3853.7
03:05:03|3853.7
03:05:04|3853.7
03:05:05|3853.7
03:05:06|3853.74
03:05:07|3853.74
03:05:08|3853.74
03:05:09|3853.74
03:05:10|3853.74
03:05:12|3853.74
03:05:12|3853.95
03:05:13|3853.95
03:05:14|3853.95
03:05:15|3854.21
03:05:16|3855.97
03:05:18|3855.97
03:05:19|3855.97
03:05:19|3855.97
03:05:20|3855.98
03:05:21|3855.98
03:05:22|3855.98
03:05:23|3856.47
03:05:24|3856.47
03:05:25|3856.47
03:05:26|3856.47
03:05:28|3856.7
03:05:28|3856.7
03:05:29|3856.7
03:05:30|3856.7
03:05:31|3856.7
03:05:32|3856.7
03:05:34|3856.71
03:05:34|3858.14
03:05:35|3857.59
03:05:37|3857.29
03:05:37|3856.2
03:05:38|3856.
03:05:39|3855.86
03:05:40|3855.86
03:05:41|3855.86
03:05:42|3855.86
03:05:43|3856.12
03:05:44|3856.12
03:05:45|3856.13
03:05:46|3856.13
03:05:48|3856.13
03:05:49|3856.13
03:05:50|3856.13
03:05:51|3856.13
03:05:52|3856.13
03:05:53|3856.13
03:05:54|3856.13
03:05:55|3856.13
03:05:56|3856.14
03:05:58|3856.28
03:05:59|3856.28
03:06:00|3856.28
03:06:01|3856.28
03:06:02|3856.28
03:06:03|3856.29
03:06:04|3856.29
03:06:05|3856.55
03:06:06|3856.55
03:06:07|3856.55
03:06:08|3856.41
03:06:09|3856.41
03:06:10|3856.41
03:06:11|3856.41
03:06:12|3856.41
03:06:13|3856.41
03:06:14|3856.39
03:06:15|3856.39
03:06:16|3856.29
03:06:17|3856.29
03:06:18|3856.29
03:06:19|3856.29
03:06:20|3856.29
03:06:21|3856.29
03:06:22|3856.28
03:06:23|3856.28
03:06:24|3856.84
03:06:25|3856.84
03:06:26|3856.84
03:06:27|3856.84
03:06:28|3855.91
03:06:29|3855.91
03:06:30|3856.29
03:06:31|3856.29
03:06:32|3856.29
03:06:33|3856.29
03:06:34|3856.3
03:06:35|3856.3
03:06:36|3856.3
03:06:37|3856.3
03:06:38|3856.3
03:06:39|3856.3
03:06:40|3856.3
03:06:41|3855.93
03:06:42|3855.86
03:06:43|3855.86
03:06:44|3855.86
03:06:45|3855.29
03:06:46|3855.29
03:06:47|3855.29
03:06:48|3855.29
03:06:49|3855.29
03:06:50|3855.29
03:06:51|3855.29
03:06:52|3855.29
03:06:53|3855.29
03:06:54|3855.29
03:06:55|3855.29
03:06:56|3855.29
03:06:57|3855.28
03:06:59|3855.28
03:07:00|3855.28
03:07:01|3855.28
03:07:02|3855.2
03:07:03|3855.2
03:07:04|3855.2
03:07:06|3855.19
03:07:07|3855.2
03:07:08|3855.03
03:07:09|3855.03
03:07:10|3855.03
03:07:10|3855.17
03:07:12|3855.17
03:07:13|3855.17
03:07:14|3855.17
03:07:15|3855.17
03:07:16|3855.17
03:07:16|3855.17
03:07:17|3855.17
03:07:19|3855.17
03:07:20|3855.17
03:07:21|3855.17
03:07:22|3855.17
03:07:23|3855.17
03:07:24|3855.17
03:07:25|3855.17
03:07:26|3855.17
03:07:27|3855.17
03:07:27|3855.17
03:07:28|3855.17
03:07:30|3855.17
03:07:31|3855.17
03:07:32|3855.17
03:07:33|3855.31
03:07:33|3855.31
03:07:35|3855.31
03:07:36|3855.31
03:07:37|3855.16
03:07:38|3855.16
03:07:39|3854.82
03:07:39|3854.83
03:07:41|3855.16
03:07:41|3855.16
03:07:43|3855.16
03:07:44|3855.16
03:07:45|3856.
03:07:45|3856.27
03:07:47|3856.27
03:07:47|3856.27
03:07:49|3856.27
03:07:50|3856.27
03:07:51|3856.27
03:07:51|3856.27
03:07:52|3856.27
03:07:54|3856.27
03:07:55|3856.11
03:07:55|3856.11
03:07:56|3856.11
03:07:58|3856.11
03:08:00|3855.47
03:08:00|3855.47
03:08:02|3855.47
03:08:03|3855.47
03:08:05|3855.25
03:08:06|3855.25
03:08:07|3855.25
03:08:07|3855.22
03:08:08|3855.22
03:08:09|3855.22
03:08:11|3855.45
03:08:11|3855.48
03:08:12|3855.48
03:08:13|3855.48
03:08:14|3855.48
03:08:15|3855.53
03:08:16|3855.51
03:08:17|3856.49
03:08:18|3856.28
03:08:19|3856.18
03:08:20|3856.27
03:08:22|3856.27
03:08:22|3856.06
03:08:23|3856.06
03:08:24|3855.93
03:08:25|3855.93
03:08:26|3855.93
03:08:27|3855.93
03:08:28|3855.93
03:08:29|3855.93
03:08:30|3855.93
03:08:31|3855.93
03:08:32|3855.93
03:08:33|3855.88
03:08:34|3855.88
03:08:36|3855.88
03:08:37|3855.88
03:08:38|3855.88
03:08:39|3855.88
03:08:40|3855.88
03:08:41|3855.88
03:08:42|3854.65
03:08:43|3854.65
03:08:44|3854.65
03:08:45|3854.65
03:08:46|3853.74
03:08:47|3854.49
03:08:48|3854.49
03:08:49|3854.58
03:08:50|3854.58
03:08:51|3854.41
03:08:52|3854.41
03:08:53|3854.41
03:08:54|3854.41
03:08:55|3854.41
03:08:56|3854.58
03:08:57|3854.59
03:08:58|3854.59
03:08:59|3854.59
03:09:01|3854.58
03:09:02|3854.58
03:09:03|3854.58
03:09:04|3853.84
03:09:05|3853.84
03:09:06|3853.84
03:09:07|3853.43
03:09:08|3853.43
03:09:09|3853.43
03:09:11|3853.43
03:09:12|3853.43
03:09:13|3853.43
03:09:13|3853.43
03:09:15|3853.43
03:09:15|3853.43
03:09:17|3853.43
03:09:17|3853.43
03:09:18|3853.43
03:09:20|3853.43
03:09:20|3853.43
03:09:22|3853.43
03:09:22|3853.43
03:09:23|3853.54
03:09:25|3853.54
03:09:25|3853.38
03:09:26|3853.33
03:09:27|3853.33
03:09:28|3853.33
03:09:29|3853.33
03:09:30|3853.33
03:09:31|3853.06
03:09:32|3852.36
03:09:33|3852.34
03:09:34|3852.34
03:09:35|3852.34
03:09:36|3852.58
03:09:37|3852.29
03:09:38|3852.
03:09:39|3852.
03:09:40|3851.99
03:09:41|3851.99
03:09:43|3851.98
03:09:43|3851.98
03:09:44|3851.98
03:09:45|3851.98
03:09:46|3851.98
03:09:47|3851.48
03:09:48|3851.49
03:09:49|3851.49
03:09:50|3851.49
03:09:51|3851.49
03:09:52|3851.49
03:09:53|3852.42
03:09:54|3852.42
03:09:55|3852.42
03:09:56|3852.42
03:09:57|3852.39
03:09:58|3852.39
03:09:59|3852.39
03:10:01|3852.43
03:10:02|3852.36
03:10:04|3851.43
03:10:05|3851.43
03:10:06|3851.43
03:10:07|3851.43
03:10:08|3851.43
03:10:09|3851.43
03:10:10|3851.43
03:10:11|3851.61
03:10:12|3851.
03:10:13|3850.79
03:10:14|3850.44
03:10:15|3850.52
03:10:16|3850.52
03:10:17|3850.44
03:10:18|3850.45
03:10:19|3850.47
03:10:20|3850.47
03:10:21|3850.47
03:10:22|3850.47
03:10:23|3850.47
03:10:24|3850.74
03:10:25|3850.81
03:10:26|3850.
03:10:27|3850.
03:10:28|3850.
03:10:29|3850.
03:10:30|3850.39
03:10:31|3850.39
03:10:32|3850.72
03:10:33|3850.72
03:10:34|3850.72
03:10:35|3850.72
03:10:36|3850.72
03:10:37|3850.72
03:10:38|3851.
03:10:39|3851.
03:10:40|3851.
03:10:41|3851.
03:10:42|3851.
03:10:43|3851.
03:10:44|3851.
03:10:45|3850.95
03:10:46|3851.46
03:10:47|3851.35
03:10:48|3851.35
03:10:49|3851.35
03:10:50|3851.35
03:10:51|3851.42
03:10:52|3851.42
03:10:53|3851.42
03:10:54|3851.42
03:10:55|3851.42
03:10:56|3850.94
03:10:57|3850.94
03:10:58|3850.94
03:10:59|3850.94
03:11:00|3850.97
03:11:01|3850.97
03:11:03|3850.97
03:11:04|3850.97
03:11:04|3850.97
03:11:05|3850.97
03:11:06|3850.97
03:11:08|3850.97
03:11:09|3850.83
03:11:10|3851.98
03:11:10|3852.32
03:11:11|3851.98
03:11:12|3851.98
03:11:13|3851.98
03:11:14|3851.61
03:11:16|3851.61
03:11:17|3851.61
03:11:18|3851.61
03:11:18|3851.6
03:11:20|3851.6
03:11:21|3851.6
03:11:21|3851.6
03:11:22|3851.88
03:11:23|3851.93
03:11:26|3850.99
03:11:26|3850.99
03:11:27|3851.
03:11:28|3851.
03:11:30|3851.
03:11:30|3851.
03:11:31|3851.
03:11:32|3851.
03:11:33|3851.
03:11:34|3851.
03:11:35|3850.99
03:11:36|3850.95
03:11:37|3850.95
03:11:38|3850.95
03:11:39|3850.95
03:11:40|3850.95
03:11:41|3850.94
03:11:42|3850.91
03:11:43|3850.91
03:11:44|3850.91
03:11:45|3850.91
03:11:46|3850.91
03:11:47|3850.91
03:11:48|3850.91
03:11:49|3850.91
03:11:50|3850.91
03:11:51|3850.91
03:11:52|3850.94
03:11:53|3850.94
03:11:54|3850.95
03:11:55|3850.95
03:11:56|3850.95
03:11:57|3850.57
03:11:58|3850.51
03:11:59|3850.51
03:12:00|3850.51
03:12:01|3850.51
03:12:03|3850.51
03:12:03|3850.51
03:12:05|3850.51
03:12:06|3850.79
03:12:07|3850.61
03:12:07|3850.61
03:12:09|3850.79
03:12:10|3851.36
03:12:11|3850.93
03:12:12|3850.93
03:12:13|3850.93
03:12:14|3850.93
03:12:15|3850.93
03:12:16|3850.38
03:12:17|3850.49
03:12:18|3850.49
03:12:19|3850.49
03:12:20|3850.49
03:12:21|3850.49
03:12:22|3850.49
03:12:23|3850.49
03:12:24|3850.49
03:12:26|3850.49
03:12:26|3850.49
03:12:28|3849.38
03:12:28|3849.3
03:12:29|3849.3
03:12:30|3849.3
03:12:31|3849.85
03:12:33|3849.76
03:12:33|3849.76
03:12:34|3849.76
03:12:35|3849.76
03:12:36|3849.28
03:12:37|3849.28
03:12:39|3849.28
03:12:39|3849.28
03:12:40|3849.28
03:12:41|3849.28
03:12:42|3849.28
03:12:43|3848.73
03:12:45|3848.73
03:12:46|3848.73
03:12:46|3848.73
03:12:47|3848.73
03:12:49|3848.8
03:12:49|3848.8
03:12:50|3848.8
03:12:51|3848.8
03:12:52|3848.72
03:12:53|3848.72
03:12:54|3848.73
03:12:56|3848.73
03:12:56|3848.73
03:12:57|3848.73
03:12:58|3848.73
03:12:59|3848.73
03:13:00|3848.73
03:13:02|3849.39
03:13:02|3849.39
03:13:04|3849.83
03:13:05|3850.21
03:13:06|3850.21
03:13:07|3850.36
03:13:08|3851.17
03:13:09|3851.17
03:13:10|3851.7
03:13:11|3851.98
03:13:12|3851.74
03:13:13|3851.86
03:13:14|3851.86
03:13:15|3851.86
03:13:16|3851.86
03:13:17|3851.86
03:13:18|3851.84
03:13:19|3852.
03:13:20|3852.
03:13:21|3851.47
03:13:22|3851.47
03:13:24|3851.47
03:13:25|3852.
03:13:25|3852.33
03:13:26|3853.01
03:13:27|3853.01
03:13:28|3851.82
03:13:29|3851.82
03:13:31|3851.71
03:13:31|3851.71
03:13:32|3851.71
03:13:33|3851.71
03:13:34|3851.72
03:13:35|3851.72
03:13:37|3851.72
03:13:38|3851.21
03:13:38|3850.64
03:13:39|3850.64
03:13:40|3850.64
03:13:42|3850.63
03:13:42|3850.63
03:13:43|3850.64
03:13:44|3850.64
03:13:45|3850.45
03:13:46|3850.45
03:13:47|3850.45
03:13:48|3850.05
03:13:49|3850.07
03:13:50|3850.07
03:13:51|3850.7
03:13:52|3850.66
03:13:53|3850.66
03:13:54|3850.66
03:13:55|3850.66
03:13:56|3850.66
03:13:57|3850.74
03:13:59|3850.74
03:14:00|3850.74
03:14:00|3850.74
03:14:01|3850.74
03:14:02|3850.74
03:14:04|3850.86
03:14:05|3851.32
03:14:06|3851.32
03:14:07|3851.65
03:14:08|3852.01
03:14:09|3852.18
03:14:10|3851.73
03:14:11|3851.73
03:14:12|3851.73
03:14:13|3851.73
03:14:14|3851.73
03:14:15|3852.33
03:14:16|3852.33
03:14:17|3852.33
03:14:18|3852.2
03:14:19|3852.2
03:14:20|3852.13
03:14:21|3852.13
03:14:22|3852.14
03:14:23|3852.14
03:14:24|3852.14
03:14:25|3852.26
03:14:26|3852.26
03:14:27|3852.26
03:14:28|3852.26
03:14:29|3852.26
03:14:30|3852.26
03:14:31|3853.26
03:14:32|3853.26
03:14:33|3853.26
03:14:34|3853.26
03:14:35|3853.26
03:14:36|3853.26
03:14:37|3853.26
03:14:38|3853.26
03:14:39|3853.26
03:14:40|3853.26
03:14:41|3853.26
03:14:42|3853.26
03:14:43|3853.26
03:14:44|3853.26
03:14:45|3853.26
03:14:46|3852.97
03:14:47|3853.06
03:14:48|3853.06
03:14:49|3852.89
03:14:50|3852.89
03:14:51|3852.89
03:14:52|3852.89
03:14:53|3852.89
03:14:54|3852.89
03:14:56|3852.64
03:14:56|3852.64
03:14:57|3852.64
03:14:59|3852.64
03:14:59|3852.64
03:15:00|3852.64
03:15:01|3852.64
03:15:02|3852.65
03:15:04|3852.64
03:15:06|3852.64
03:15:07|3852.64
03:15:08|3852.64
03:15:08|3852.64
03:15:09|3852.64
03:15:11|3852.64
03:15:11|3852.64
03:15:13|3852.64
03:15:13|3851.36
03:15:14|3851.36
03:15:15|3851.26
03:15:16|3851.26
03:15:17|3851.
03:15:19|3851.
03:15:19|3851.
03:15:20|3851.
03:15:21|3851.
03:15:22|3851.
03:15:24|3851.
03:15:24|3851.
03:15:26|3851.
03:15:27|3851.
03:15:27|3851.
03:15:29|3851.
03:15:29|3851.
03:15:31|3851.
03:15:31|3851.
03:15:33|3851.
03:15:33|3851.
03:15:35|3851.
03:15:35|3851.
03:15:36|3851.
03:15:37|3851.
03:15:38|3851.
03:15:39|3851.
03:15:40|3850.98
03:15:41|3850.98
03:15:43|3850.82
03:15:44|3850.82
03:15:44|3850.82
03:15:46|3850.81
03:15:46|3850.81
03:15:47|3850.81
03:15:48|3850.81
03:15:49|3850.81
03:15:50|3850.81
03:15:51|3850.81
03:15:52|3850.81
03:15:53|3850.81
03:15:54|3850.81
03:15:55|3850.82
03:15:56|3850.82
03:15:57|3851.32
03:15:58|3851.58
03:15:59|3850.97
03:16:00|3850.96
03:16:01|3850.96
03:16:02|3850.97
03:16:03|3850.97
03:16:05|3850.97
03:16:07|3850.97
03:16:07|3850.97
03:16:08|3850.97
03:16:09|3851.19
03:16:10|3851.19
03:16:12|3851.19
03:16:12|3851.19
03:16:13|3851.19
03:16:15|3851.19
03:16:15|3851.19
03:16:17|3851.35
03:16:18|3851.35
03:16:19|3850.84
03:16:19|3850.84
03:16:21|3850.84
03:16:21|3850.76
03:16:22|3850.77
03:16:23|3850.77
03:16:24|3850.77
03:16:26|3850.77
03:16:27|3850.77
03:16:28|3850.77
03:16:28|3850.77
03:16:30|3850.77
03:16:30|3851.22
03:16:31|3851.22
03:16:32|3851.22
03:16:33|3851.22
03:16:35|3851.22
03:16:35|3851.22
03:16:36|3851.22
03:16:37|3851.22
03:16:38|3851.22
03:16:39|3851.22
03:16:40|3851.22
03:16:41|3851.22
03:16:42|3851.22
03:16:43|3851.7
03:16:44|3851.7
03:16:45|3851.71
03:16:46|3851.88
03:16:47|3851.88
03:16:48|3851.88
03:16:49|3851.88
03:16:50|3851.88
03:16:51|3851.88
03:16:52|3851.88
03:16:53|3851.88
03:16:55|3852.57
03:16:56|3852.7
03:16:56|3853.07
03:16:57|3853.07
03:16:58|3853.27
03:16:59|3853.31
03:17:01|3853.43
03:17:02|3854.79
03:17:02|3854.79
03:17:03|3854.71
03:17:05|3854.71
03:17:07|3854.71
03:17:07|3854.71
03:17:08|3855.
03:17:10|3855.15
03:17:11|3855.43
03:17:12|3855.43
03:17:13|3855.42
03:17:13|3855.43
03:17:15|3855.43
03:17:16|3855.43
03:17:17|3855.84
03:17:18|3855.96
03:17:19|3855.97
03:17:20|3856.11
03:17:21|3856.11
03:17:21|3856.18
03:17:22|3856.33
03:17:23|3856.34
03:17:25|3856.44
03:17:26|3856.44
03:17:27|3856.43
03:17:27|3856.43
03:17:29|3856.43
03:17:30|3856.44
03:17:30|3856.44
03:17:31|3856.48
03:17:32|3856.47
03:17:33|3856.57
03:17:35|3857.
03:17:36|3857.26
03:17:36|3857.59
03:17:37|3857.59
03:17:39|3857.7
03:17:40|3857.7
03:17:41|3857.7
03:17:42|3857.7
03:17:43|3857.7
03:17:44|3857.7
03:17:45|3857.93
03:17:46|3857.93
03:17:47|3858.55
03:17:48|3858.56
03:17:48|3857.91
03:17:50|3857.91
03:17:51|3857.91
03:17:52|3857.85
03:17:52|3857.85
03:17:54|3857.85
03:17:55|3857.6
03:17:56|3856.87
03:17:56|3856.87
03:17:58|3856.87
03:17:59|3857.21
03:18:00|3857.21
03:18:01|3857.21
03:18:02|3857.21
03:18:03|3857.21
03:18:04|3857.21
03:18:05|3857.21
03:18:06|3857.21
03:18:08|3857.92
03:18:09|3858.85
03:18:10|3859.02
03:18:11|3859.02
03:18:11|3859.02
03:18:13|3858.98
03:18:14|3858.98
03:18:15|3858.98
03:18:15|3858.91
03:18:17|3858.91
03:18:18|3858.78
03:18:18|3858.78
03:18:19|3858.77
03:18:21|3859.21
03:18:21|3859.81
03:18:23|3860.29
03:18:24|3860.79
03:18:24|3861.04
03:18:26|3861.22
03:18:26|3861.22
03:18:27|3861.14
03:18:28|3861.14
03:18:29|3861.14
03:18:31|3860.52
03:18:31|3860.22
03:18:33|3860.22
03:18:33|3860.22
03:18:34|3860.22
03:18:35|3860.22
03:18:36|3860.53
03:18:37|3860.52
03:18:39|3860.53
03:18:39|3860.52
03:18:40|3860.53
03:18:42|3861.14
03:18:42|3861.14
03:18:43|3861.23
03:18:44|3861.57
03:18:45|3861.77
03:18:46|3861.82
03:18:47|3861.85
03:18:48|3861.85
03:18:49|3861.89
03:18:50|3861.89
03:18:51|3861.98
03:18:53|3861.98
03:18:53|3861.99
03:18:54|3862.03
03:18:55|3862.03
03:18:56|3862.03
03:18:57|3862.07
03:18:58|3862.07
03:18:59|3862.07
03:19:00|3862.07
03:19:01|3862.07
03:19:03|3862.37
03:19:03|3862.52
03:19:04|3863.
03:19:05|3863.15
03:19:07|3863.15
03:19:08|3862.24
03:19:09|3862.21
03:19:10|3862.5
03:19:11|3862.49
03:19:12|3862.5
03:19:13|3862.5
03:19:14|3862.5
03:19:15|3862.55
03:19:16|3862.54
03:19:17|3862.54
03:19:18|3862.55
03:19:19|3862.57
03:19:20|3862.19
03:19:22|3862.19
03:19:23|3862.19
03:19:24|3862.55
03:19:24|3862.55
03:19:25|3862.81
03:19:27|3862.81
03:19:27|3862.65
03:19:28|3862.99
03:19:30|3863.09
03:19:30|3863.2
03:19:32|3863.2
03:19:32|3863.2
03:19:33|3863.38
03:19:34|3863.38
03:19:35|3863.37
03:19:36|3863.37
03:19:37|3863.37
03:19:38|3863.37
03:19:39|3863.37
03:19:40|3863.37
03:19:41|3863.14
03:19:42|3863.01
03:19:43|3863.01
03:19:44|3863.
03:19:45|3863.01
03:19:46|3863.01
03:19:47|3863.01
03:19:48|3863.01
03:19:49|3863.01
03:19:50|3863.01
03:19:51|3863.01
03:19:52|3863.01
03:19:53|3863.01
03:19:54|3863.01
03:19:55|3863.01
03:19:56|3863.01
03:19:57|3864.02
03:19:58|3864.03
03:19:59|3864.
03:20:00|3863.75
03:20:01|3863.45
03:20:02|3864.15
03:20:03|3864.86
03:20:04|3865.01
03:20:05|3865.01
03:20:06|3865.9
03:20:08|3865.83
03:20:09|3865.84
03:20:11|3865.95
03:20:12|3865.95
03:20:13|3865.95
03:20:14|3865.95
03:20:15|3865.95
03:20:16|3865.95
03:20:17|3865.95
03:20:18|3865.86
03:20:19|3865.85
03:20:20|3865.85
03:20:21|3865.85
03:20:23|3865.85
03:20:23|3865.85
03:20:24|3865.95
03:20:26|3866.23
03:20:26|3866.23
03:20:27|3866.23
03:20:29|3866.23
03:20:29|3866.23
03:20:30|3866.23
03:20:32|3866.23
03:20:32|3866.23
03:20:33|3866.34
03:20:34|3866.34
03:20:35|3866.77
03:20:37|3867.05
03:20:37|3867.11
03:20:38|3867.11
03:20:39|3867.11
03:20:41|3867.11
03:20:41|3867.89
03:20:42|3867.33
03:20:43|3867.33
03:20:44|3867.33
03:20:45|3867.32
03:20:46|3867.92
03:20:47|3867.92
03:20:48|3867.92
03:20:49|3867.92
03:20:52|3867.97
03:20:52|3867.99
03:20:53|3868.07
03:20:54|3869.67
03:20:55|3870.83
03:20:56|3869.98
03:20:57|3869.83
03:20:58|3869.83
03:20:59|3869.83
03:21:00|3869.81
03:21:01|3869.81
03:21:02|3868.68
03:21:03|3868.67
03:21:04|3868.16
03:21:05|3868.67
03:21:06|3868.39
03:21:07|3868.13
03:21:09|3868.13
03:21:10|3868.13
03:21:11|3868.13
03:21:12|3868.14
03:21:13|3868.14
03:21:14|3868.
03:21:15|3868.
03:21:16|3867.79
03:21:17|3867.79
03:21:18|3867.28
03:21:19|3867.11
03:21:20|3867.11
03:21:21|3867.12
03:21:22|3866.78
03:21:23|3866.56
03:21:24|3865.56
03:21:25|3866.56
03:21:26|3866.56
03:21:27|3866.74
03:21:28|3866.74
03:21:29|3866.74
03:21:30|3866.43
03:21:31|3866.43
03:21:32|3866.43
03:21:33|3866.43
03:21:34|3866.43
03:21:35|3866.43
03:21:36|3866.43
03:21:37|3866.43
03:21:38|3866.43
03:21:39|3866.43
03:21:40|3866.43
03:21:41|3866.42
03:21:42|3866.99
03:21:43|3867.62
03:21:44|3867.63
03:21:45|3867.63
03:21:46|3867.76
03:21:47|3867.77
03:21:48|3867.76
03:21:49|3867.77
03:21:50|3867.77
03:21:51|3867.77
03:21:52|3867.79
03:21:53|3868.38
03:21:54|3868.38
03:21:55|3868.55
03:21:56|3868.88
03:21:57|3869.97
03:21:58|3869.97
03:21:59|3870.92
03:22:00|3871.39
03:22:01|3871.39
03:22:02|3871.9
03:22:03|3872.32
03:22:04|3871.42
03:22:05|3871.41
03:22:06|3871.42
03:22:07|3871.39
03:22:08|3870.9
03:22:09|3870.99
03:22:10|3870.99
03:22:11|3871.11
03:22:12|3871.19
03:22:14|3871.19
03:22:14|3870.14
03:22:16|3869.38
03:22:18|3870.58
03:22:18|3870.58
03:22:20|3870.58
03:22:20|3870.58
03:22:21|3871.07
03:22:22|3871.41
03:22:23|3871.62
03:22:24|3871.62
03:22:25|3871.66
03:22:26|3871.95
03:22:27|3872.32
03:22:29|3872.32
03:22:30|3872.32
03:22:30|3872.32
03:22:32|3872.33
03:22:32|3872.33
03:22:34|3872.38
03:22:34|3872.38
03:22:35|3872.38
03:22:36|3873.82
03:22:37|3874.28
03:22:39|3874.76
03:22:40|3874.16
03:22:40|3874.16
03:22:42|3874.27
03:22:42|3873.91
03:22:43|3873.82
03:22:44|3872.1
03:22:45|3873.16
03:22:46|3873.42
03:22:47|3873.38
03:22:48|3873.87
03:22:49|3873.87
03:22:50|3873.87
03:22:51|3874.35
03:22:52|3874.32
03:22:53|3874.
03:22:54|3874.
03:22:55|3873.87
03:22:56|3873.88
03:22:57|3874.12
03:22:58|3874.12
03:22:59|3873.87
03:23:00|3873.87
03:23:01|3873.48
03:23:02|3872.94
03:23:03|3872.64
03:23:04|3872.64
03:23:05|3872.64
03:23:06|3872.64
03:23:07|3872.67
03:23:08|3872.67
03:23:10|3872.7
03:23:12|3872.71
03:23:12|3872.28
03:23:15|3871.73
03:23:15|3871.73
03:23:16|3871.73
03:23:18|3871.72
03:23:18|3871.72
03:23:19|3871.72
03:23:20|3871.72
03:23:22|3871.72
03:23:22|3871.72
03:23:24|3871.71
03:23:24|3871.71
03:23:25|3871.71
03:23:26|3871.71
03:23:27|3871.71
03:23:28|3871.71
03:23:29|3871.71
03:23:30|3871.71
03:23:31|3871.71
03:23:32|3871.71
03:23:33|3871.72
03:23:34|3870.63
03:23:35|3871.75
03:23:36|3871.69
03:23:37|3871.76
03:23:39|3871.85
03:23:40|3871.85
03:23:41|3872.07
03:23:42|3872.41
03:23:43|3872.81
03:23:44|3872.8
03:23:45|3872.8
03:23:46|3872.91
03:23:47|3872.48
03:23:48|3872.34
03:23:49|3873.1
03:23:50|3873.3
03:23:51|3873.57
03:23:52|3873.89
03:23:53|3873.89
03:23:54|3875.13
03:23:55|3873.97
03:23:56|3873.91
03:23:57|3873.91
03:23:58|3873.91
03:23:59|3874.13
03:24:00|3874.13
03:24:01|3873.54
03:24:02|3873.54
03:24:03|3873.54
03:24:04|3873.54
03:24:05|3873.54
03:24:06|3873.31
03:24:07|3873.31
03:24:08|3873.31
03:24:09|3873.31
03:24:10|3873.31
03:24:12|3873.32
03:24:13|3873.61
03:24:13|3873.86
03:24:15|3873.86
03:24:15|3873.86
03:24:17|3873.52
03:24:17|3873.52
03:24:18|3873.52
03:24:19|3873.52
03:24:21|3874.27
03:24:22|3873.65
03:24:22|3873.65
03:24:24|3873.65
03:24:24|3873.59
03:24:25|3874.05
03:24:26|3874.06
03:24:28|3873.81
03:24:28|3873.46
03:24:30|3872.86
03:24:31|3872.86
03:24:32|3872.91
03:24:33|3872.91
03:24:34|3872.73
03:24:35|3872.73
03:24:36|3872.73
03:24:37|3872.73
03:24:38|3873.04
03:24:39|3873.05
03:24:40|3873.05
03:24:41|3873.04
03:24:42|3873.04
03:24:43|3873.04
03:24:44|3873.04
03:24:45|3873.04
03:24:46|3873.04
03:24:47|3872.98
03:24:48|3872.98
03:24:49|3872.98
03:24:50|3872.99
03:24:51|3872.99
03:24:52|3874.27
03:24:53|3874.27
03:24:54|3874.02
03:24:55|3874.02
03:24:56|3874.02
03:24:57|3873.9
03:24:58|3873.9
03:24:59|3873.9
03:25:00|3873.9
03:25:01|3873.9
03:25:02|3873.9
03:25:03|3873.74
03:25:04|3873.74
03:25:05|3873.74
03:25:06|3873.61
03:25:07|3873.61
03:25:08|3873.68
03:25:09|3873.79
03:25:10|3873.79
03:25:11|3873.79
03:25:13|3873.78
03:25:14|3873.75
03:25:15|3873.75
03:25:16|3873.84
03:25:17|3873.84
03:25:18|3873.84
03:25:18|3873.84
03:25:21|3873.79
03:25:21|3873.78
03:25:22|3873.96
03:25:23|3874.02
03:25:24|3874.02
03:25:25|3873.86
03:25:27|3873.87
03:25:27|3873.87
03:25:28|3873.96
03:25:29|3873.96
03:25:30|3873.96
03:25:31|3873.96
03:25:32|3873.79
03:25:33|3873.79
03:25:34|3873.79
03:25:35|3873.79
03:25:36|3873.79
03:25:37|3873.79
03:25:39|3873.79
03:25:39|3873.79
03:25:40|3874.09
03:25:41|3874.09
03:25:42|3873.95
03:25:43|3873.96
03:25:44|3874.27
03:25:45|3874.27
03:25:47|3874.27
03:25:47|3874.27
03:25:49|3874.27
03:25:49|3874.03
03:25:51|3874.03
03:25:52|3874.03
03:25:53|3874.03
03:25:54|3874.01
03:25:55|3874.3
03:25:56|3874.3
03:25:57|3874.3
03:25:57|3874.3
03:25:59|3874.3
03:25:59|3874.3
03:26:01|3874.3
03:26:01|3874.01
03:26:03|3874.01
03:26:03|3873.01
03:26:04|3873.01
03:26:06|3873.62
03:26:07|3873.62
03:26:07|3874.04
03:26:08|3874.04
03:26:10|3874.04
03:26:11|3873.38
03:26:13|3873.38
03:26:14|3873.38
03:26:16|3873.38
03:26:17|3873.38
03:26:18|3873.38
03:26:19|3873.38
03:26:20|3873.38
03:26:21|3873.38
03:26:22|3873.38
03:26:22|3873.38
03:26:24|3873.38
03:26:25|3873.08
03:26:26|3873.08
03:26:26|3873.08
03:26:28|3873.99
03:26:29|3873.99
03:26:30|3873.99
03:26:31|3873.99
03:26:32|3873.41
03:26:33|3873.6
03:26:33|3873.6
03:26:35|3873.6
03:26:36|3873.6
03:26:37|3873.6
03:26:38|3873.32
03:26:39|3873.32
03:26:39|3873.32
03:26:41|3873.32
03:26:42|3873.08
03:26:43|3873.08
03:26:44|3873.08
03:26:45|3873.08
03:26:46|3873.08
03:26:47|3873.08
03:26:47|3873.08
03:26:49|3873.08
03:26:49|3873.08
03:26:51|3872.5
03:26:52|3873.16
03:26:52|3873.33
03:26:53|3873.33
03:26:56|3873.33
03:26:57|3873.33
03:26:58|3873.33
03:26:58|3872.42
03:27:00|3873.38
03:27:00|3873.38
03:27:02|3872.63
03:27:03|3872.35
03:27:03|3872.45
03:27:06|3872.65
03:27:06|3872.65
03:27:07|3872.48
03:27:08|3872.48
03:27:10|3872.48
03:27:11|3872.47
03:27:11|3872.47
03:27:13|3872.34
03:27:13|3872.08
03:27:14|3872.08
03:27:16|3872.08
03:27:17|3872.08
03:27:18|3872.08
03:27:18|3871.14
03:27:20|3871.14
03:27:22|3871.14
03:27:22|3871.14
03:27:24|3871.25
03:27:25|3871.25
03:27:25|3871.25
03:27:26|3871.25
03:27:28|3871.25
03:27:28|3871.25
03:27:29|3871.25
03:27:31|3871.25
03:27:31|3871.25
03:27:32|3871.25
03:27:33|3871.25
03:27:35|3871.25
03:27:35|3871.25
03:27:37|3871.25
03:27:38|3871.25
03:27:39|3870.01
03:27:40|3870.06
03:27:41|3869.78
03:27:42|3871.24
03:27:43|3871.24
03:27:44|3871.24
03:27:45|3871.25
03:27:46|3872.48
03:27:47|3872.48
03:27:48|3872.88
03:27:49|3872.88
03:27:50|3873.03
03:27:51|3873.52
03:27:52|3874.
03:27:53|3874.
03:27:54|3874.19
03:27:55|3874.34
03:27:57|3874.34
03:27:58|3874.34
03:27:58|3874.37
03:28:00|3875.33
03:28:01|3876.27
03:28:02|3876.32
03:28:04|3876.27
03:28:05|3876.03
03:28:06|3876.2
03:28:07|3876.23
03:28:08|3876.49
03:28:09|3876.71
03:28:10|3876.74
03:28:11|3877.64
03:28:13|3878.53
03:28:13|3878.32
03:28:14|3878.32
03:28:15|3878.19
03:28:17|3878.19
03:28:17|3878.2
03:28:18|3879.48
03:28:19|3879.21
03:28:20|3879.35
03:28:21|3879.43
03:28:22|3879.93
03:28:23|3879.94
03:28:24|3880.
03:28:25|3880.61
03:28:26|3880.71
03:28:28|3880.44
03:28:28|3880.43
03:28:29|3880.43
03:28:30|3880.43
03:28:31|3880.44
03:28:32|3880.44
03:28:34|3881.11
03:28:35|3881.12
03:28:36|3881.13
03:28:37|3881.13
03:28:38|3880.9
03:28:39|3881.12
03:28:40|3881.12
03:28:40|3881.51
03:28:42|3881.18
03:28:42|3880.58
03:28:44|3880.
03:28:44|3880.32
03:28:46|3880.72
03:28:47|3880.72
03:28:48|3880.62
03:28:48|3880.81
03:28:50|3881.22
03:28:50|3882.7
03:28:52|3882.52
03:28:52|3883.06
03:28:53|3884.15
03:28:54|3884.16
03:28:57|3884.65
03:28:58|3881.88
03:29:00|3881.01
03:29:00|3881.01
03:29:02|3881.01
03:29:04|3881.01
03:29:04|3881.01
03:29:06|3881.14
03:29:07|3881.14
03:29:08|3881.14
03:29:09|3881.13
03:29:10|3881.13
03:29:11|3881.13
03:29:12|3881.13
03:29:12|3880.8
03:29:14|3880.8
03:29:15|3883.37
03:29:16|3883.64
03:29:17|3884.25
03:29:18|3884.15
03:29:19|3884.21
03:29:19|3884.21
03:29:21|3884.
03:29:21|3884.13
03:29:22|3884.01
03:29:23|3884.1
03:29:25|3884.08
03:29:25|3883.03
03:29:27|3882.49
03:29:28|3882.49
03:29:29|3881.8
03:29:30|3881.71
03:29:31|3880.88
03:29:31|3880.88
03:29:33|3881.09
03:29:34|3881.09
03:29:35|3881.01
03:29:35|3881.09
03:29:37|3881.09
03:29:37|3881.08
03:29:39|3881.41
03:29:40|3882.23
03:29:41|3882.49
03:29:42|3882.94
03:29:43|3883.97
03:29:44|3883.97
03:29:45|3883.82
03:29:46|3883.58
03:29:47|3883.61
03:29:48|3884.01
03:29:48|3884.95
03:29:50|3884.95
03:29:51|3884.98
03:29:51|3884.95
03:29:53|3882.83
03:29:55|3883.28
03:29:55|3882.92
03:29:57|3882.16
03:29:59|3882.97
03:30:01|3883.04
03:30:02|3882.9
03:30:02|3882.71
03:30:04|3882.72
03:30:05|3882.76
03:30:05|3882.81
03:30:08|3883.25
03:30:08|3882.7
03:30:09|3882.7
03:30:10|3882.6
03:30:11|3882.01
03:30:13|3881.32
03:30:14|3881.83
03:30:15|3881.24
03:30:15|3880.01
03:30:17|3880.
03:30:18|3880.
03:30:20|3880.
03:30:20|3880.
03:30:22|3878.93
03:30:22|3879.17
03:30:23|3879.63
03:30:24|3879.63
03:30:25|3878.83
03:30:26|3878.82
03:30:27|3878.82
03:30:29|3878.69
03:30:30|3878.69
03:30:31|3878.69
03:30:32|3880.3
03:30:33|3880.29
03:30:34|3879.87
03:30:35|3879.87
03:30:36|3879.87
03:30:37|3880.41
03:30:38|3880.51
03:30:39|3880.75
03:30:40|3880.75
03:30:41|3880.69
03:30:42|3880.69
03:30:43|3880.7
03:30:44|3880.72
03:30:45|3880.27
03:30:46|3880.27
03:30:47|3880.22
03:30:48|3880.22
03:30:49|3880.06
03:30:50|3880.06
03:30:51|3880.06
03:30:52|3880.06
03:30:53|3880.06
03:30:54|3880.09
03:30:55|3880.09
03:30:56|3879.21
03:30:57|3879.88
03:30:59|3879.57
03:31:00|3879.57
03:31:02|3879.57
03:31:04|3880.01
03:31:05|3880.01
03:31:05|3880.02
03:31:07|3880.02
03:31:08|3881.69
03:31:09|3881.7
03:31:10|3881.42
03:31:11|3881.15
03:31:12|3881.15
03:31:13|3880.95
03:31:14|3881.15
03:31:15|3881.15
03:31:16|3881.38
03:31:17|3881.38
03:31:18|3881.38
03:31:19|3881.38
03:31:20|3881.38
03:31:21|3881.39
03:31:22|3882.77
03:31:23|3881.94
03:31:23|3881.94
03:31:25|3882.14
03:31:26|3882.86
03:31:28|3882.86
03:31:28|3882.7
03:31:29|3882.96
03:31:30|3884.26
03:31:32|3884.27
03:31:32|3884.33
03:31:33|3884.33
03:31:34|3884.4
03:31:35|3884.4
03:31:36|3884.4
03:31:37|3884.53
03:31:38|3884.71
03:31:40|3884.8
03:31:40|3885.03
03:31:41|3886.
03:31:42|3885.74
03:31:43|3885.63
03:31:44|3886.03
03:31:45|3885.99
03:31:46|3885.37
03:31:47|3885.38
03:31:48|3885.56
03:31:49|3885.56
03:31:50|3885.66
03:31:51|3885.66
03:31:52|3885.66
03:31:54|3885.61
03:31:55|3885.
03:31:56|3884.59
03:31:56|3884.59
03:31:58|3884.92
03:32:00|3884.92
03:32:01|3884.92
03:32:02|3884.47
03:32:03|3884.47
03:32:04|3883.91
03:32:05|3883.91
03:32:06|3883.91
03:32:07|3884.57
03:32:08|3884.57
03:32:09|3884.6
03:32:10|3884.65
03:32:11|3884.65
03:32:12|3884.65
03:32:13|3884.65
03:32:14|3884.76
03:32:15|3885.74
03:32:16|3885.93
03:32:17|3886.02
03:32:18|3886.02
03:32:19|3886.72
03:32:20|3886.73
03:32:21|3886.73
03:32:22|3887.16
03:32:23|3887.03
03:32:24|3887.07
03:32:26|3887.01
03:32:26|3887.5
03:32:27|3887.66
03:32:28|3887.31
03:32:29|3887.32
03:32:30|3887.32
03:32:31|3887.32
03:32:33|3887.32
03:32:33|3887.32
03:32:34|3887.32
03:32:35|3888.
03:32:36|3888.42
03:32:37|3888.43
03:32:38|3888.66
03:32:40|3888.62
03:32:40|3888.25
03:32:41|3888.26
03:32:42|3888.41
03:32:43|3888.56
03:32:44|3888.56
03:32:45|3888.56
03:32:46|3888.56
03:32:47|3888.01
03:32:48|3888.
03:32:49|3888.
03:32:50|3888.
03:32:51|3888.
03:32:52|3887.24
03:32:53|3887.1
03:32:54|3887.18
03:32:55|3887.11
03:32:56|3887.11
03:32:57|3887.11
03:32:58|3887.11
03:33:00|3887.11
03:33:02|3887.11
03:33:03|3885.59
03:33:05|3885.59
03:33:06|3886.09
03:33:07|3886.42
03:33:07|3886.42
03:33:09|3886.42
03:33:09|3886.42
03:33:10|3886.42
03:33:12|3886.42
03:33:13|3886.42
03:33:13|3886.21
03:33:15|3885.73
03:33:15|3885.73
03:33:16|3885.73
03:33:17|3885.6
03:33:19|3885.6
03:33:20|3885.6
03:33:20|3885.6
03:33:21|3885.6
03:33:23|3885.6
03:33:24|3885.58
03:33:25|3885.13
03:33:26|3885.14
03:33:27|3885.14
03:33:28|3885.14
03:33:29|3884.66
03:33:30|3884.61
03:33:31|3884.61
03:33:32|3884.61
03:33:33|3884.61
03:33:34|3884.33
03:33:35|3884.33
03:33:36|3884.33
03:33:37|3884.33
03:33:38|3883.26
03:33:39|3883.07
03:33:40|3883.06
03:33:41|3883.06
03:33:42|3883.06
03:33:43|3883.06
03:33:44|3883.06
03:33:45|3883.76
03:33:46|3883.16
03:33:47|3883.16
03:33:48|3883.16
03:33:49|3883.45
03:33:50|3883.46
03:33:51|3883.46
03:33:52|3885.19
03:33:53|3885.04
03:33:54|3885.04
03:33:55|3885.04
03:33:56|3885.04
03:33:57|3885.04
03:33:58|3885.04
03:33:59|3885.2
03:34:00|3885.2
03:34:02|3885.57
03:34:04|3885.57
03:34:04|3885.56
03:34:06|3885.56
03:34:06|3886.44
03:34:07|3886.17
03:34:09|3885.57
03:34:09|3885.57
03:34:11|3885.57
03:34:11|3884.63
03:34:13|3884.63
03:34:14|3884.63
03:34:15|3884.63
03:34:15|3884.63
03:34:16|3884.63
03:34:18|3884.43
03:34:18|3884.31
03:34:19|3884.
03:34:21|3883.63
03:34:22|3883.26
03:34:23|3883.26
03:34:24|3883.26
03:34:25|3883.26
03:34:26|3883.26
03:34:27|3883.25
03:34:28|3883.25
03:34:29|3883.
03:34:30|3882.97
03:34:31|3882.97
03:34:32|3882.97
03:34:33|3882.97
03:34:34|3882.54
03:34:35|3882.94
03:34:36|3882.58
03:34:37|3882.52
03:34:38|3882.52
03:34:39|3882.19
03:34:40|3881.68
03:34:41|3881.68
03:34:42|3881.68
03:34:43|3882.15
03:34:44|3882.11
03:34:45|3881.68
03:34:46|3881.95
03:34:47|3881.95
03:34:48|3881.95
03:34:49|3881.7
03:34:50|3881.69
03:34:51|3881.4
03:34:52|3881.32
03:34:53|3881.07
03:34:54|3881.02
03:34:55|3880.99
03:34:56|3880.39
03:34:57|3880.39
03:34:58|3883.03
03:34:59|3883.52
03:35:00|3883.52
03:35:01|3883.51
03:35:03|3883.51
03:35:04|3883.51
03:35:05|3883.51
03:35:07|3884.24
03:35:07|3884.24
03:35:09|3884.24
03:35:09|3884.43
03:35:11|3884.43
03:35:12|3884.28
03:35:12|3884.17
03:35:13|3884.17
03:35:14|3884.17
03:35:15|3884.17
03:35:17|3884.17
03:35:17|3884.17
03:35:19|3884.17
03:35:20|3884.15
03:35:20|3884.15
03:35:22|3884.15
03:35:23|3884.14
03:35:24|3883.88
03:35:24|3883.87
03:35:26|3883.88
03:35:27|3883.63
03:35:28|3883.58
03:35:28|3882.73
03:35:30|3882.73
03:35:31|3882.73
03:35:32|3882.79
03:35:33|3882.79
03:35:34|3882.79
03:35:35|3882.96
03:35:35|3882.96
03:35:36|3882.96
03:35:37|3882.96
03:35:38|3882.96
03:35:40|3882.96
03:35:41|3882.96
03:35:42|3882.2
03:35:42|3882.17
03:35:44|3882.17
03:35:45|3882.17
03:35:45|3882.17
03:35:46|3882.17
03:35:48|3882.17
03:35:49|3882.17
03:35:49|3882.17
03:35:50|3882.17
03:35:51|3882.17
03:35:52|3882.17
03:35:53|3882.17
03:35:54|3882.17
03:35:55|3882.17
03:35:57|3882.17
03:35:57|3882.17
03:35:58|3882.17
03:35:59|3882.17
03:36:00|3882.17
03:36:01|3882.17
03:36:03|3882.16
03:36:04|3882.17
03:36:05|3882.17
03:36:06|3883.07
03:36:08|3883.07
03:36:08|3883.07
03:36:10|3883.51
03:36:10|3883.51
03:36:11|3883.51
03:36:12|3883.51
03:36:13|3883.51
03:36:14|3883.51
03:36:15|3882.94
03:36:16|3882.94
03:36:17|3882.94
03:36:19|3882.04
03:36:20|3879.97
03:36:21|3879.18
03:36:21|3878.42
03:36:24|3877.
03:36:24|3877.
03:36:25|3877.97
03:36:26|3877.98
03:36:27|3877.98
03:36:28|3877.98
03:36:29|3878.35
03:36:30|3878.35
03:36:31|3878.35
03:36:32|3878.35
03:36:33|3878.35
03:36:34|3879.42
03:36:36|3880.37
03:36:36|3880.37
03:36:37|3880.37
03:36:38|3880.5
03:36:39|3880.5
03:36:40|3880.37
03:36:41|3880.37
03:36:42|3880.14
03:36:43|3880.14
03:36:44|3880.88
03:36:45|3881.02
03:36:46|3881.02
03:36:47|3880.43
03:36:48|3879.74
03:36:49|3879.74
03:36:50|3879.74
03:36:51|3879.74
03:36:52|3879.31
03:36:53|3879.73
03:36:54|3878.52
03:36:55|3878.52
03:36:56|3878.52
03:36:57|3878.52
03:36:58|3878.52
03:36:59|3878.52
03:37:00|3878.52
03:37:01|3879.11
03:37:02|3879.29
03:37:03|3879.29
03:37:05|3880.76
03:37:05|3881.28
03:37:08|3880.98
03:37:08|3880.98
03:37:09|3880.08
03:37:11|3880.05
03:37:11|3880.05
03:37:12|3880.05
03:37:13|3880.05
03:37:14|3880.7
03:37:15|3880.7
03:37:16|3880.7
03:37:17|3880.7
03:37:18|3880.7
03:37:20|3880.71
03:37:20|3880.71
03:37:21|3880.84
03:37:22|3881.79
03:37:24|3881.92
03:37:24|3881.01
03:37:25|3881.01
03:37:26|3881.01
03:37:27|3881.
03:37:28|3881.01
03:37:29|3880.94
03:37:30|3880.94
03:37:31|3880.94
03:37:32|3880.94
03:37:33|3880.94
03:37:34|3880.94
03:37:35|3880.96
03:37:36|3880.96
03:37:37|3880.93
03:37:38|3880.93
03:37:39|3880.93
03:37:40|3880.93
03:37:41|3880.94
03:37:42|3880.93
03:37:44|3880.91
03:37:44|3881.54
03:37:45|3881.54
03:37:46|3881.54
03:37:47|3881.54
03:37:48|3881.54
03:37:49|3881.54
03:37:50|3881.54
03:37:51|3881.54
03:37:52|3881.54
03:37:53|3881.54
03:37:55|3881.54
03:37:55|3881.54
03:37:56|3881.54
03:37:57|3881.54
03:37:58|3881.54
03:37:59|3881.39
03:38:00|3881.39
03:38:01|3879.16
03:38:02|3879.22
03:38:03|3879.79
03:38:05|3880.87
03:38:06|3881.3
03:38:07|3881.3
03:38:08|3881.76
03:38:10|3881.76
03:38:11|3881.76
03:38:11|3881.76
03:38:12|3881.76
03:38:13|3881.77
03:38:14|3881.77
03:38:16|3881.77
03:38:16|3881.77
03:38:17|3881.77
03:38:18|3881.77
03:38:19|3881.52
03:38:20|3881.52
03:38:22|3881.4
03:38:23|3881.4
03:38:24|3881.4
03:38:25|3881.4
03:38:26|3881.4
03:38:27|3881.4
03:38:28|3881.4
03:38:29|3881.38
03:38:30|3881.38
03:38:31|3881.39
03:38:32|3881.39
03:38:33|3881.39
03:38:34|3881.39
03:38:35|3881.39
03:38:36|3881.39
03:38:37|3881.39
03:38:38|3881.39
03:38:39|3881.39
03:38:40|3881.39
03:38:41|3881.38
03:38:42|3881.38
03:38:43|3881.38
03:38:44|3881.38
03:38:45|3881.38
03:38:46|3881.39
03:38:47|3881.38
03:38:48|3881.38
03:38:49|3881.38
03:38:50|3881.38
03:38:51|3881.37
03:38:52|3881.37
03:38:53|3881.37
03:38:54|3881.37
03:38:55|3881.37
03:38:56|3881.38
03:38:57|3881.38
03:38:58|3881.38
03:38:59|3881.38
03:39:00|3881.38
03:39:01|3881.38
03:39:02|3881.38
03:39:03|3881.38
03:39:04|3881.38
03:39:05|3881.38
03:39:06|3881.97
03:39:07|3881.97
03:39:08|3881.71
03:39:09|3881.71
03:39:10|3881.96
03:39:12|3882.13
03:39:13|3881.86
03:39:14|3881.86
03:39:15|3881.86
03:39:16|3881.85
03:39:17|3881.85
03:39:17|3881.85
03:39:19|3881.85
03:39:20|3881.85
03:39:21|3881.85
03:39:22|3881.85
03:39:22|3881.85
03:39:24|3881.85
03:39:25|3881.85
03:39:26|3881.85
03:39:26|3881.85
03:39:27|3881.85
03:39:28|3881.85
03:39:30|3881.85
03:39:30|3881.85
03:39:32|3881.85
03:39:33|3881.85
03:39:34|3881.84
03:39:35|3881.84
03:39:36|3881.84
03:39:37|3881.84
03:39:38|3881.84
03:39:39|3881.84
03:39:40|3881.84
03:39:41|3881.83
03:39:42|3881.83
03:39:43|3881.83
03:39:44|3881.38
03:39:45|3881.38
03:39:46|3881.38
03:39:47|3881.3
03:39:48|3881.31
03:39:49|3881.3
03:39:50|3881.3
03:39:51|3881.3
03:39:52|3881.3
03:39:53|3881.3
03:39:54|3881.3
03:39:55|3881.3
03:39:56|3881.3
03:39:57|3880.73
03:39:58|3880.73
03:39:59|3881.3
03:40:00|3881.3
03:40:01|3881.3
03:40:03|3881.3
03:40:03|3881.3
03:40:05|3881.3
03:40:06|3881.3
03:40:07|3881.3
03:40:08|3881.2
03:40:10|3881.2
03:40:11|3881.2
03:40:12|3881.2
03:40:13|3881.19
03:40:14|3881.19
03:40:15|3881.19
03:40:17|3880.93
03:40:17|3880.93
03:40:19|3880.93
03:40:20|3881.18
03:40:21|3881.18
03:40:22|3881.18
03:40:23|3881.18
03:40:24|3881.18
03:40:25|3881.18
03:40:26|3881.18
03:40:27|3881.18
03:40:28|3881.14
03:40:29|3881.14
03:40:30|3881.14
03:40:31|3881.14
03:40:32|3880.63
03:40:33|3880.63
03:40:34|3880.78
03:40:35|3880.78
03:40:36|3880.78
03:40:37|3880.78
03:40:38|3880.78
03:40:39|3880.78
03:40:40|3880.15
03:40:41|3880.15
03:40:42|3880.15
03:40:43|3880.15
03:40:44|3880.15
03:40:45|3880.14
03:40:46|3880.02
03:40:47|3880.02
03:40:48|3880.02
03:40:49|3880.02
03:40:50|3879.01
03:40:51|3879.39
03:40:53|3879.02
03:40:54|3879.02
03:40:54|3878.38
03:40:56|3878.36
03:40:56|3878.36
03:40:57|3878.36
03:40:58|3878.36
03:40:59|3878.36
03:41:00|3878.35
03:41:02|3878.35
03:41:03|3878.28
03:41:04|3878.28
03:41:05|3878.28
03:41:06|3878.28
03:41:07|3878.28
03:41:09|3878.28
03:41:11|3877.95
03:41:12|3877.14
03:41:13|3877.24
03:41:14|3877.23
03:41:14|3877.23
03:41:15|3877.46
03:41:17|3877.46
03:41:18|3877.46
03:41:20|3877.46
03:41:20|3877.46
03:41:21|3877.46
03:41:23|3877.46
03:41:24|3877.47
03:41:24|3877.47
03:41:25|3877.47
03:41:27|3877.47
03:41:28|3877.46
03:41:29|3877.13
03:41:30|3877.13
03:41:31|3877.13
03:41:31|3877.13
03:41:33|3877.13
03:41:34|3877.
03:41:34|3877.
03:41:35|3877.
03:41:37|3876.87
03:41:37|3876.65
03:41:38|3877.54
03:41:39|3877.14
03:41:40|3877.26
03:41:42|3877.55
03:41:43|3877.91
03:41:43|3878.42
03:41:45|3878.42
03:41:45|3878.42
03:41:46|3878.42
03:41:48|3878.42
03:41:48|3878.43
03:41:50|3878.43
03:41:50|3878.43
03:41:51|3878.75
03:41:52|3878.75
03:41:53|3878.74
03:41:56|3878.75
03:41:56|3878.75
03:41:57|3878.75
03:41:58|3878.75
03:41:59|3878.75
03:42:00|3878.75
03:42:01|3878.75
03:42:02|3878.75
03:42:03|3878.74
03:42:04|3878.74
03:42:06|3878.74
03:42:06|3878.74
03:42:07|3878.74
03:42:10|3878.74
03:42:11|3878.74
03:42:12|3878.74
03:42:13|3879.37
03:42:14|3879.61
03:42:15|3879.61
03:42:16|3879.61
03:42:17|3879.61
03:42:18|3879.61
03:42:19|3879.61
03:42:20|3879.62
03:42:21|3879.62
03:42:22|3879.62
03:42:24|3879.61
03:42:24|3879.61
03:42:25|3879.61
03:42:27|3879.61
03:42:27|3879.28
03:42:29|3879.28
03:42:29|3879.28
03:42:31|3879.28
03:42:32|3879.28
03:42:32|3879.28
03:42:34|3879.28
03:42:35|3879.28
03:42:35|3879.28
03:42:37|3879.28
03:42:38|3879.27
03:42:39|3879.27
03:42:40|3879.27
03:42:41|3879.27
03:42:42|3879.27
03:42:43|3879.27
03:42:44|3879.27
03:42:45|3879.27
03:42:46|3879.27
03:42:47|3879.47
03:42:48|3879.55
03:42:49|3879.55
03:42:50|3879.55
03:42:51|3879.61
03:42:52|3879.62
03:42:53|3879.62
03:42:54|3879.62
03:42:55|3879.62
03:42:56|3879.62
03:42:57|3879.62
03:42:58|3879.62
03:42:59|3879.62
03:43:00|3879.62
03:43:01|3879.62
03:43:02|3879.62
03:43:03|3879.62
03:43:04|3879.61
03:43:05|3879.61
03:43:06|3879.61
03:43:07|3879.62
03:43:08|3879.82
03:43:09|3879.82
03:43:10|3879.82
03:43:12|3880.
03:43:13|3880.23
03:43:14|3880.62
03:43:15|3881.02
03:43:16|3881.02
03:43:17|3881.02
03:43:18|3881.02
03:43:20|3881.02
03:43:20|3881.02
03:43:21|3881.02
03:43:22|3881.02
03:43:23|3881.02
03:43:24|3881.02
03:43:25|3881.02
03:43:26|3881.02
03:43:27|3881.02
03:43:28|3881.02
03:43:29|3881.02
03:43:30|3881.02
03:43:31|3881.02
03:43:32|3881.02
03:43:33|3881.02
03:43:34|3881.02
03:43:35|3881.02
03:43:36|3881.29
03:43:37|3881.31
03:43:38|3881.31
03:43:40|3881.69
03:43:40|3881.84
03:43:41|3881.84
03:43:42|3881.84
03:43:43|3882.1
03:43:44|3882.1
03:43:46|3882.1
03:43:47|3882.1
03:43:47|3882.1
03:43:49|3882.1
03:43:49|3882.1
03:43:50|3882.1
03:43:51|3882.18
03:43:52|3882.58
03:43:53|3882.58
03:43:54|3882.59
03:43:56|3882.59
03:43:57|3882.6
03:43:57|3882.6
03:43:58|3884.12
03:44:00|3884.4
03:44:00|3884.52
03:44:01|3885.
03:44:02|3884.99
03:44:03|3884.99
03:44:04|3884.99
03:44:05|3884.93
03:44:06|3884.93
03:44:08|3884.8
03:44:08|3884.8
03:44:09|3884.4
03:44:11|3884.4
03:44:13|3884.24
03:44:14|3883.84
03:44:15|3883.84
03:44:16|3883.84
03:44:18|3883.84
03:44:18|3883.84
03:44:19|3883.84
03:44:20|3882.87
03:44:21|3882.88
03:44:22|3882.88
03:44:23|3882.88
03:44:25|3882.88
03:44:25|3882.88
03:44:27|3883.1
03:44:28|3883.06
03:44:29|3883.06
03:44:30|3883.06
03:44:31|3883.06
03:44:31|3883.06
03:44:33|3883.06
03:44:34|3883.06
03:44:35|3883.06
03:44:35|3883.06
03:44:37|3883.06
03:44:38|3883.06
03:44:39|3883.06
03:44:40|3883.06
03:44:41|3883.06
03:44:42|3883.12
03:44:43|3883.12
03:44:44|3883.12
03:44:45|3883.11
03:44:45|3883.28
03:44:47|3883.38
03:44:47|3883.38
03:44:49|3883.38
03:44:50|3883.38
03:44:51|3883.38
03:44:52|3883.38
03:44:53|3884.07
03:44:53|3884.07
03:44:55|3884.07
03:44:56|3884.07
03:44:57|3884.07
03:44:58|3884.07
03:44:58|3884.07
03:45:00|3884.07
03:45:01|3884.27
03:45:02|3884.28
03:45:02|3883.35
03:45:04|3884.06
03:45:05|3884.06
03:45:06|3884.06
03:45:07|3884.06
03:45:08|3884.06
03:45:09|3884.06
03:45:09|3884.06
03:45:11|3884.06
03:45:13|3883.61
03:45:14|3883.61
03:45:15|3883.61
03:45:17|3883.61
03:45:18|3883.37
03:45:18|3883.37
03:45:20|3883.37
03:45:21|3882.79
03:45:22|3882.79
03:45:23|3882.79
03:45:23|3882.79
03:45:25|3882.79
03:45:26|3882.76
03:45:27|3882.76
03:45:28|3882.76
03:45:29|3882.11
03:45:30|3882.11
03:45:31|3882.11
03:45:32|3882.11
03:45:33|3881.79
03:45:34|3881.32
03:45:35|3881.02
03:45:36|3880.66
03:45:36|3880.38
03:45:37|3880.38
03:45:39|3880.38
03:45:40|3880.05
03:45:41|3880.05
03:45:41|3880.05
03:45:42|3879.85
03:45:43|3879.85
03:45:45|3879.85
03:45:46|3879.85
03:45:47|3879.85
03:45:48|3879.85
03:45:48|3879.85
03:45:50|3879.85
03:45:50|3879.84
03:45:51|3879.84
03:45:52|3879.84
03:45:53|3879.84
03:45:55|3879.84
03:45:55|3879.84
03:45:56|3879.63
03:45:57|3879.63
03:45:58|3879.63
03:45:59|3879.63
03:46:00|3879.63
03:46:02|3879.63
03:46:02|3879.63
03:46:04|3879.79
03:46:05|3879.79
03:46:06|3879.79
03:46:07|3879.79
03:46:08|3879.79
03:46:08|3879.79
03:46:09|3879.79
03:46:11|3879.79
03:46:11|3879.79
03:46:14|3879.8
03:46:15|3879.8
03:46:16|3879.8
03:46:17|3879.8
03:46:18|3879.8
03:46:19|3879.8
03:46:20|3879.8
03:46:21|3879.79
03:46:22|3879.79
03:46:23|3879.79
03:46:25|3879.79
03:46:26|3878.5
03:46:26|3878.5
03:46:27|3878.42
03:46:28|3878.42
03:46:29|3878.42
03:46:30|3877.84
03:46:31|3877.84
03:46:32|3877.84
03:46:33|3877.84
03:46:34|3877.84
03:46:35|3877.84
03:46:37|3878.23
03:46:37|3878.22
03:46:38|3878.22
03:46:40|3878.22
03:46:40|3878.22
03:46:41|3878.22
03:46:42|3878.23
03:46:44|3878.23
03:46:45|3878.22
03:46:46|3878.22
03:46:47|3878.22
03:46:48|3878.22
03:46:49|3878.22
03:46:50|3878.22
03:46:51|3878.22
03:46:52|3878.22
03:46:53|3878.23
03:46:54|3878.23
03:46:55|3878.23
03:46:56|3878.22
03:46:57|3878.22
03:46:58|3878.22
03:46:59|3878.22
03:47:00|3878.01
03:47:01|3878.13
03:47:02|3878.13
03:47:03|3878.13
03:47:04|3878.13
03:47:05|3878.13
03:47:06|3878.13
03:47:07|3878.13
03:47:08|3878.13
03:47:09|3878.13
03:47:10|3878.13
03:47:11|3878.13
03:47:12|3878.13
03:47:13|3878.13
03:47:15|3878.13
03:47:15|3878.13
03:47:16|3878.13
03:47:18|3878.13
03:47:19|3878.28
03:47:20|3878.28
03:47:21|3878.28
03:47:22|3878.28
03:47:23|3878.28
03:47:24|3878.28
03:47:25|3878.28
03:47:26|3878.27
03:47:27|3878.27
03:47:28|3878.33
03:47:29|3878.33
03:47:30|3878.33
03:47:31|3878.33
03:47:32|3878.33
03:47:33|3878.33
03:47:34|3878.33
03:47:35|3878.33
03:47:36|3878.33
03:47:37|3878.33
03:47:38|3878.33
03:47:39|3878.33
03:47:40|3878.33
03:47:41|3878.33
03:47:42|3878.33
03:47:43|3878.33
03:47:44|3878.33
03:47:45|3878.33
03:47:46|3878.33
03:47:48|3878.33
03:47:48|3878.33
03:47:49|3878.33
03:47:50|3878.33
03:47:51|3878.33
03:47:52|3878.33
03:47:53|3878.52
03:47:54|3878.75
03:47:55|3878.75
03:47:56|3879.05
03:47:57|3879.05
03:47:58|3879.41
03:47:59|3879.41
03:48:00|3879.61
03:48:01|3879.68
03:48:02|3879.68
03:48:03|3879.68
03:48:04|3880.23
03:48:05|3880.23
03:48:06|3880.23
03:48:07|3880.22
03:48:08|3880.22
03:48:09|3880.23
03:48:10|3879.58
03:48:11|3879.45
03:48:12|3879.45
03:48:13|3879.46
03:48:15|3878.75
03:48:17|3878.32
03:48:19|3878.5
03:48:19|3878.5
03:48:20|3878.5
03:48:21|3878.5
03:48:22|3878.56
03:48:23|3878.56
03:48:24|3878.56
03:48:25|3878.56
03:48:27|3878.56
03:48:27|3878.56
03:48:28|3878.79
03:48:29|3878.79
03:48:30|3878.79
03:48:31|3878.8
03:48:32|3878.8
03:48:33|3878.8
03:48:34|3879.19
03:48:36|3879.19
03:48:37|3879.19
03:48:38|3879.19
03:48:39|3879.19
03:48:40|3879.19
03:48:41|3879.01
03:48:42|3879.01
03:48:43|3879.01
03:48:44|3878.96
03:48:45|3878.87
03:48:46|3878.87
03:48:47|3878.87
03:48:48|3878.87
03:48:49|3878.87
03:48:50|3878.87
03:48:51|3878.87
03:48:52|3878.87
03:48:53|3878.87
03:48:54|3878.87
03:48:55|3878.73
03:48:56|3878.73
03:48:57|3878.73
03:48:58|3878.73
03:48:59|3878.73
03:49:00|3878.73
03:49:01|3878.73
03:49:02|3878.73
03:49:03|3878.73
03:49:04|3878.73
03:49:05|3878.73
03:49:06|3878.73
03:49:07|3878.73
03:49:08|3878.73
03:49:09|3878.72
03:49:10|3878.73
03:49:11|3878.73
03:49:12|3878.73
03:49:13|3878.77
03:49:14|3878.84
03:49:15|3879.01
03:49:17|3879.01
03:49:18|3879.01
03:49:19|3879.01
03:49:21|3879.01
03:49:23|3879.01
03:49:24|3879.01
03:49:25|3879.01
03:49:26|3879.
03:49:28|3879.
03:49:29|3879.
03:49:30|3879.
03:49:31|3879.
03:49:32|3879.
03:49:33|3879.
03:49:34|3879.
03:49:35|3879.
03:49:36|3879.
03:49:37|3879.
03:49:38|3879.
03:49:39|3879.
03:49:40|3879.
03:49:41|3879.
03:49:42|3879.
03:49:43|3878.72
03:49:44|3878.72
03:49:45|3878.72
03:49:46|3878.72
03:49:47|3878.72
03:49:48|3878.72
03:49:49|3878.72
03:49:50|3878.72
03:49:51|3878.72
03:49:52|3878.72
03:49:53|3878.72
03:49:54|3878.72
03:49:55|3878.72
03:49:56|3878.72
03:49:57|3878.72
03:49:58|3878.72
03:49:59|3878.72
03:50:00|3878.72
03:50:02|3878.72
03:50:02|3878.72
03:50:03|3878.72
03:50:04|3878.72
03:50:05|3878.72
03:50:06|3878.72
03:50:07|3878.72
03:50:08|3878.72
03:50:09|3878.72
03:50:10|3878.72
03:50:11|3878.72
03:50:12|3878.72
03:50:13|3878.72
03:50:14|3878.72
03:50:15|3878.72
03:50:17|3878.72
03:50:19|3878.72
03:50:20|3878.72
03:50:21|3878.72
03:50:21|3878.72
03:50:23|3878.72
03:50:23|3878.72
03:50:25|3878.72
03:50:25|3878.72
03:50:27|3878.72
03:50:27|3878.72
03:50:28|3878.72
03:50:29|3878.72
03:50:31|3878.77
03:50:31|3879.58
03:50:32|3879.58
03:50:33|3879.59
03:50:34|3879.58
03:50:35|3878.92
03:50:36|3878.92
03:50:38|3878.92
03:50:39|3878.92
03:50:39|3879.47
03:50:40|3879.47
03:50:42|3879.47
03:50:42|3879.47
03:50:43|3879.47
03:50:44|3879.49
03:50:45|3879.49
03:50:46|3879.49
03:50:48|3879.49
03:50:49|3879.49
03:50:50|3879.49
03:50:51|3879.49
03:50:52|3879.49
03:50:53|3879.49
03:50:54|3879.49
03:50:55|3879.48
03:50:56|3879.49
03:50:57|3879.49
03:50:58|3879.49
03:50:59|3879.49
03:51:01|3879.49
03:51:01|3879.48
03:51:03|3879.48
03:51:05|3879.48
03:51:05|3879.48
03:51:06|3879.48
03:51:07|3879.48
03:51:09|3879.48
03:51:09|3880.39
03:51:11|3880.39
03:51:11|3880.4
03:51:12|3880.4
03:51:13|3880.4
03:51:15|3880.4
03:51:16|3880.4
03:51:16|3880.4
03:51:19|3880.4
03:51:20|3880.4
03:51:22|3880.4
03:51:23|3880.4
03:51:24|3880.4
03:51:24|3880.4
03:51:26|3880.4
03:51:27|3880.4
03:51:27|3880.4
03:51:28|3880.4
03:51:30|3880.4
03:51:31|3880.4
03:51:31|3880.4
03:51:32|3880.4
03:51:34|3880.4
03:51:35|3880.4
03:51:36|3880.4
03:51:37|3880.4
03:51:38|3880.4
03:51:38|3880.45
03:51:39|3880.47
03:51:40|3880.47
03:51:41|3880.96
03:51:43|3880.6
03:51:44|3880.6
03:51:45|3880.6
03:51:46|3880.45
03:51:47|3880.49
03:51:48|3880.94
03:51:49|3880.94
03:51:50|3880.94
03:51:51|3880.95
03:51:52|3880.95
03:51:53|3880.95
03:51:54|3880.95
03:51:55|3880.95
03:51:56|3880.95
03:51:57|3880.95
03:51:58|3880.95
03:51:59|3880.95
03:52:00|3880.95
03:52:01|3880.95
03:52:02|3880.95
03:52:03|3880.95
03:52:04|3880.95
03:52:05|3882.17
03:52:06|3882.26
03:52:08|3882.26
03:52:09|3882.26
03:52:10|3882.65
03:52:11|3882.65
03:52:12|3882.65
03:52:12|3882.65
03:52:14|3882.65
03:52:14|3882.65
03:52:15|3882.65
03:52:16|3882.77
03:52:17|3882.77
03:52:19|3882.77
03:52:20|3882.77
03:52:21|3882.77
03:52:22|3882.77
03:52:24|3882.76
03:52:24|3882.77
03:52:26|3882.77
03:52:27|3882.77
03:52:28|3882.77
03:52:29|3882.76
03:52:30|3882.77
03:52:31|3882.77
03:52:32|3882.77
03:52:33|3881.99
03:52:34|3881.99
03:52:36|3881.99
03:52:36|3881.99
03:52:37|3881.99
03:52:39|3881.39
03:52:40|3880.47
03:52:41|3880.47
03:52:42|3880.47
03:52:43|3880.47
03:52:44|3880.47
03:52:46|3880.31
03:52:46|3880.31
03:52:48|3880.3
03:52:48|3880.3
03:52:49|3880.3
03:52:51|3880.3
03:52:51|3880.3
03:52:53|3880.3
03:52:53|3880.3
03:52:54|3880.3
03:52:55|3880.3
03:52:57|3880.3
03:52:57|3880.3
03:52:58|3880.3
03:53:00|3880.3
03:53:00|3880.3
03:53:02|3880.3
03:53:02|3880.23
03:53:03|3880.23
03:53:04|3880.23
03:53:05|3880.23
03:53:07|3880.23
03:53:08|3880.23
03:53:08|3880.23
03:53:09|3880.23
03:53:10|3880.23
03:53:11|3880.23
03:53:12|3880.23
03:53:13|3880.23
03:53:15|3880.23
03:53:15|3880.23
03:53:16|3880.23
03:53:17|3880.23
03:53:18|3880.23
03:53:20|3880.23
03:53:21|3880.23
03:53:23|3880.23
03:53:24|3880.45
03:53:25|3880.45
03:53:25|3880.35
03:53:27|3880.24
03:53:28|3880.25
03:53:29|3880.25
03:53:31|3880.25
03:53:31|3880.25
03:53:32|3880.25
03:53:34|3880.24
03:53:34|3880.01
03:53:35|3880.01
03:53:36|3880.01
03:53:38|3880.01
03:53:38|3879.
03:53:40|3879.
03:53:41|3879.
03:53:42|3879.
03:53:43|3879.
03:53:44|3879.
03:53:45|3879.
03:53:46|3879.
03:53:47|3879.
03:53:48|3879.01
03:53:49|3879.
03:53:50|3879.
03:53:51|3879.
03:53:52|3879.01
03:53:53|3879.01
03:53:54|3879.01
03:53:55|3879.01
03:53:56|3879.06
03:53:57|3879.06
03:53:58|3879.06
03:53:59|3879.62
03:54:00|3879.62
03:54:01|3879.62
03:54:02|3879.39
03:54:03|3879.39
03:54:04|3879.39
03:54:05|3879.39
03:54:06|3879.39
03:54:07|3879.39
03:54:08|3879.39
03:54:09|3879.39
03:54:10|3879.39
03:54:11|3879.39
03:54:12|3879.39
03:54:13|3879.03
03:54:14|3879.1
03:54:15|3879.1
03:54:16|3879.1
03:54:17|3879.1
03:54:18|3879.1
03:54:19|3879.
03:54:20|3879.
03:54:22|3879.
03:54:23|3879.
03:54:24|3879.
03:54:25|3879.
03:54:26|3879.
03:54:27|3879.
03:54:28|3879.
03:54:29|3879.1
03:54:30|3880.08
03:54:31|3881.01
03:54:32|3881.01
03:54:33|3881.01
03:54:34|3881.01
03:54:35|3881.01
03:54:37|3880.79
03:54:38|3880.79
03:54:38|3880.79
03:54:40|3880.8
03:54:42|3880.8
03:54:42|3881.02
03:54:43|3881.02
03:54:44|3881.29
03:54:45|3881.13
03:54:46|3881.3
03:54:47|3881.3
03:54:49|3881.3
03:54:50|3882.09
03:54:51|3882.42
03:54:53|3882.95
03:54:53|3882.9
03:54:54|3882.9
03:54:55|3883.24
03:54:56|3883.31
03:54:58|3883.32
03:54:59|3883.56
03:54:59|3883.56
03:55:00|3883.57
03:55:02|3883.28
03:55:02|3883.28
03:55:03|3883.27
03:55:05|3883.28
03:55:05|3883.28
03:55:06|3883.28
03:55:08|3883.28
03:55:08|3883.2
03:55:09|3883.2
03:55:10|3883.2
03:55:11|3883.2
03:55:13|3883.25
03:55:15|3883.25
03:55:15|3883.1
03:55:16|3883.1
03:55:17|3883.1
03:55:18|3883.1
03:55:19|3883.1
03:55:20|3882.87
03:55:22|3882.87
03:55:24|3882.87
03:55:24|3882.87
03:55:26|3882.87
03:55:27|3882.87
03:55:27|3883.19
03:55:28|3883.19
03:55:29|3883.19
03:55:30|3883.19
03:55:31|3883.2
03:55:32|3883.65
03:55:33|3883.65
03:55:34|3883.67
03:55:35|3883.67
03:55:36|3883.67
03:55:37|3883.67
03:55:39|3883.67
03:55:39|3883.67
03:55:40|3883.66
03:55:41|3883.67
03:55:42|3883.67
03:55:43|3883.19
03:55:44|3883.2
03:55:45|3883.29
03:55:46|3883.3
03:55:48|3883.3
03:55:48|3883.3
03:55:49|3883.3
03:55:50|3883.29
03:55:51|3883.19
03:55:52|3883.67
03:55:53|3883.67
03:55:54|3883.67
03:55:55|3883.67
03:55:56|3883.67
03:55:57|3883.48
03:55:58|3883.48
03:55:59|3883.48
03:56:00|3883.48
03:56:01|3883.48
03:56:02|3883.48
03:56:03|3883.47
03:56:04|3883.5
03:56:05|3884.95
03:56:06|3884.96
03:56:07|3884.95
03:56:08|3884.95
03:56:09|3884.95
03:56:10|3884.96
03:56:11|3885.18
03:56:12|3885.18
03:56:13|3885.18
03:56:14|3885.18
03:56:15|3885.18
03:56:16|3885.19
03:56:17|3885.19
03:56:18|3885.19
03:56:19|3885.19
03:56:20|3885.19
03:56:21|3885.61
03:56:23|3885.61
03:56:25|3885.8
03:56:26|3885.81
03:56:27|3885.83
03:56:27|3885.83
03:56:29|3887.23
03:56:30|3886.64
03:56:32|3886.64
03:56:33|3886.65
03:56:34|3886.65
03:56:35|3886.65
03:56:36|3886.56
03:56:37|3886.56
03:56:38|3886.65
03:56:39|3886.65
03:56:40|3886.99
03:56:41|3887.35
03:56:42|3887.16
03:56:43|3887.16
03:56:44|3887.16
03:56:45|3887.36
03:56:46|3887.09
03:56:48|3887.27
03:56:49|3887.01
03:56:50|3887.01
03:56:51|3887.01
03:56:52|3886.99
03:56:53|3887.
03:56:53|3887.
03:56:54|3886.99
03:56:56|3886.99
03:56:57|3886.99
03:56:58|3886.99
03:56:58|3886.99
03:56:59|3886.99
03:57:01|3886.99
03:57:02|3885.61
03:57:03|3885.62
03:57:04|3885.63
03:57:05|3885.63
03:57:06|3885.63
03:57:07|3885.63
03:57:07|3885.2
03:57:08|3885.05
03:57:10|3885.05
03:57:10|3885.05
03:57:12|3885.04
03:57:13|3884.82
03:57:13|3884.82
03:57:15|3884.82
03:57:16|3884.82
03:57:17|3884.82
03:57:18|3884.25
03:57:19|3884.25
03:57:20|3884.25
03:57:21|3884.02
03:57:21|3884.02
03:57:23|3883.19
03:57:24|3882.63
03:57:26|3882.6
03:57:27|3882.6
03:57:28|3882.43
03:57:29|3882.43
03:57:30|3882.43
03:57:31|3882.43
03:57:32|3882.43
03:57:33|3882.11
03:57:34|3882.11
03:57:35|3882.11
03:57:36|3881.03
03:57:37|3881.26
03:57:38|3881.26
03:57:40|3881.4
03:57:41|3881.4
03:57:41|3881.4
03:57:43|3881.4
03:57:43|3881.4
03:57:44|3881.39
03:57:45|3880.5
03:57:46|3880.38
03:57:47|3880.38
03:57:49|3880.38
03:57:50|3880.38
03:57:51|3880.38
03:57:51|3879.1
03:57:52|3879.07
03:57:53|3879.07
03:57:54|3879.07
03:57:55|3879.07
03:57:56|3879.07
03:57:57|3879.07
03:57:58|3879.31
03:57:59|3879.31
03:58:01|3879.31
03:58:01|3879.31
03:58:02|3879.31
03:58:03|3879.31
03:58:04|3879.31
03:58:05|3879.36
03:58:06|3879.36
03:58:07|3879.18
03:58:08|3879.18
03:58:09|3879.18
03:58:10|3879.18
03:58:11|3879.2
03:58:12|3879.21
03:58:13|3879.21
03:58:14|3879.21
03:58:16|3879.19
03:58:16|3879.08
03:58:17|3879.18
03:58:18|3879.18
03:58:19|3879.18
03:58:21|3878.97
03:58:21|3878.97
03:58:22|3880.47
03:58:23|3880.35
03:58:24|3880.35
03:58:26|3880.35
03:58:28|3880.35
03:58:28|3880.35
03:58:29|3880.35
03:58:30|3880.35
03:58:31|3880.35
03:58:32|3880.1
03:58:33|3880.03
03:58:34|3880.03
03:58:35|3880.03
03:58:36|3880.03
03:58:37|3880.03
03:58:38|3879.66
03:58:39|3879.66
03:58:40|3879.66
03:58:41|3879.66
03:58:43|3879.66
03:58:44|3879.66
03:58:45|3879.66
03:58:46|3879.66
03:58:47|3879.66
03:58:48|3879.66
03:58:49|3879.66
03:58:50|3879.66
03:58:51|3879.66
03:58:52|3879.66
03:58:53|3879.9
03:58:54|3879.88
03:58:55|3879.88
03:58:56|3879.76
03:58:57|3879.76
03:58:58|3879.71
03:58:59|3879.71
03:59:00|3879.7
03:59:01|3879.7
03:59:02|3879.7
03:59:03|3879.65
03:59:04|3879.65
03:59:05|3879.65
03:59:06|3879.65
03:59:07|3879.65
03:59:08|3879.43
03:59:09|3879.43
03:59:10|3879.03
03:59:11|3879.03
03:59:12|3879.03
03:59:13|3880.99
03:59:14|3879.97
03:59:15|3879.98
03:59:16|3879.98
03:59:17|3879.97
03:59:18|3879.97
03:59:19|3879.97
03:59:20|3879.97
03:59:21|3879.98
03:59:22|3879.98
03:59:23|3879.98
03:59:24|3879.98
03:59:25|3880.76
03:59:27|3880.76
03:59:28|3880.76
03:59:30|3880.76
03:59:31|3880.76
03:59:32|3880.68
03:59:34|3879.47
03:59:34|3879.46
03:59:36|3879.19
03:59:36|3879.19
03:59:37|3879.19
03:59:38|3879.19
03:59:39|3878.94
03:59:40|3878.94
03:59:41|3878.94
03:59:43|3878.94
03:59:43|3878.94
03:59:44|3878.94
03:59:45|3878.95
03:59:46|3878.95
03:59:47|3878.95
03:59:48|3878.8
03:59:49|3878.8
03:59:50|3878.8
03:59:51|3878.8
03:59:52|3878.79
03:59:53|3878.91
03:59:54|3878.91
03:59:55|3878.91
03:59:56|3878.91
03:59:57|3878.91
03:59:58|3878.23
03:59:59|3878.06
04:00:01|3878.06
04:00:01|3878.06
04:00:03|3878.06
04:00:04|3878.23
04:00:05|3878.23
04:00:05|3878.23
04:00:06|3878.23
04:00:07|3878.85
04:00:09|3878.94
04:00:10|3878.94
04:00:11|3879.47
04:00:12|3879.37
04:00:13|3879.37
04:00:13|3879.37
04:00:14|3878.91
04:00:15|3878.51
04:00:16|3878.51
04:00:17|3878.51
04:00:18|3878.51
04:00:20|3878.51
04:00:21|3878.51
04:00:21|3878.5
04:00:23|3878.51
04:00:23|3878.51
04:00:24|3878.51
04:00:26|3878.5
04:00:27|3878.5
04:00:29|3878.5
04:00:30|3878.51
04:00:32|3878.91
04:00:32|3878.91
04:00:34|3878.91
04:00:34|3878.91
04:00:36|3879.06
04:00:36|3879.06
04:00:37|3879.06
04:00:38|3879.08
04:00:39|3879.08
04:00:40|3878.99
04:00:41|3878.99
04:00:43|3879.18
04:00:44|3879.48
04:00:45|3880.
04:00:46|3880.17
04:00:47|3880.54
04:00:48|3880.53
04:00:49|3881.58
04:00:50|3881.9
04:00:51|3881.3
04:00:52|3881.3
04:00:53|3881.3
04:00:54|3880.58
04:00:55|3881.07
04:00:56|3880.93
04:00:58|3880.93
04:00:58|3880.93
04:00:59|3881.13
04:01:01|3881.13
04:01:01|3881.13
04:01:02|3881.13
04:01:03|3881.13
04:01:05|3881.13
04:01:06|3881.13
04:01:06|3881.13
04:01:07|3881.8
04:01:08|3881.8
04:01:09|3881.79
04:01:11|3881.79
04:01:12|3881.79
04:01:12|3881.79
04:01:13|3882.01
04:01:14|3882.01
04:01:15|3882.01
04:01:17|3882.12
04:01:18|3882.11
04:01:18|3882.09
04:01:20|3882.09
04:01:20|3882.09
04:01:21|3882.09
04:01:23|3882.09
04:01:23|3882.12
04:01:24|3881.65
04:01:25|3881.65
04:01:27|3881.65
04:01:28|3881.65
04:01:29|3882.3
04:01:30|3882.3
04:01:31|3881.77
04:01:33|3881.76
04:01:34|3881.74
04:01:35|3881.74
04:01:36|3881.74
04:01:37|3881.74
04:01:38|3881.74
04:01:39|3881.74
04:01:40|3881.74
04:01:41|3881.74
04:01:42|3881.14
04:01:43|3880.8
04:01:44|3880.8
04:01:45|3880.8
04:01:46|3881.18
04:01:47|3881.18
04:01:48|3881.18
04:01:49|3881.18
04:01:50|3881.18
04:01:51|3881.18
04:01:52|3881.18
04:01:53|3881.18
04:01:54|3881.18
04:01:55|3881.18
04:01:56|3881.18
04:01:57|3881.18
04:01:58|3881.19
04:01:59|3881.19
04:02:00|3881.19
04:02:01|3880.
04:02:02|3880.22
04:02:03|3880.33
04:02:04|3880.43
04:02:05|3880.43
04:02:06|3880.43
04:02:07|3880.42
04:02:08|3880.42
04:02:09|3880.42
04:02:10|3880.42
04:02:11|3880.37
04:02:12|3880.34
04:02:13|3880.34
04:02:14|3880.34
04:02:15|3880.08
04:02:16|3880.13
04:02:17|3880.13
04:02:18|3880.13
04:02:19|3880.21
04:02:20|3880.42
04:02:21|3880.42
04:02:22|3880.65
04:02:23|3880.79
04:02:24|3880.79
04:02:25|3880.79
04:02:26|3880.89
04:02:27|3880.89
04:02:28|3880.89
04:02:30|3880.89
04:02:30|3880.89
04:02:31|3880.89
04:02:33|3880.89
04:02:34|3880.88
04:02:35|3880.88
04:02:36|3880.88
04:02:37|3880.88
04:02:39|3881.68
04:02:40|3881.68
04:02:40|3881.68
04:02:41|3881.68
04:02:42|3882.
04:02:43|3882.01
04:02:45|3882.01
04:02:46|3882.01
04:02:47|3882.12
04:02:48|3882.09
04:02:49|3882.09
04:02:50|3882.03
04:02:50|3882.63
04:02:52|3882.88
04:02:53|3882.85
04:02:54|3882.85
04:02:54|3882.85
04:02:55|3882.85
04:02:56|3881.84
04:02:58|3881.84
04:02:59|3881.46
04:03:00|3881.47
04:03:01|3881.47
04:03:01|3881.47
04:03:03|3881.47
04:03:03|3881.47
04:03:05|3881.47
04:03:06|3881.47
04:03:06|3881.47
04:03:07|3881.47
04:03:08|3881.47
04:03:10|3881.79
04:03:11|3881.79
04:03:12|3881.78
04:03:12|3881.78
04:03:14|3882.12
04:03:15|3882.25
04:03:16|3881.4
04:03:17|3881.4
04:03:18|3881.4
04:03:19|3881.03
04:03:19|3881.03
04:03:20|3881.06
04:03:21|3881.29
04:03:23|3881.29
04:03:23|3881.29
04:03:24|3881.29
04:03:26|3881.29
04:03:26|3881.29
04:03:27|3881.29
04:03:28|3881.29
04:03:30|3881.28
04:03:32|3881.28
04:03:33|3881.29
04:03:34|3881.23
04:03:35|3880.87
04:03:36|3880.88
04:03:37|3880.74
04:03:38|3880.74
04:03:39|3880.74
04:03:40|3880.74
04:03:42|3880.67
04:03:42|3880.66
04:03:43|3880.66
04:03:44|3880.66
04:03:45|3880.38
04:03:47|3879.4
04:03:48|3879.4
04:03:48|3879.4
04:03:50|3879.41
04:03:50|3879.41
04:03:52|3879.49
04:03:52|3879.49
04:03:53|3879.49
04:03:54|3879.75
04:03:55|3879.75
04:03:57|3879.7
04:03:57|3879.7
04:03:59|3880.
04:04:00|3880.
04:04:01|3880.
04:04:02|3880.
04:04:03|3880.02
04:04:04|3880.03
04:04:05|3880.03
04:04:06|3880.05
04:04:07|3880.05
04:04:08|3880.24
04:04:09|3880.56
04:04:10|3880.56
04:04:11|3879.36
04:04:12|3879.29
04:04:13|3879.29
04:04:14|3879.29
04:04:15|3879.29
04:04:16|3879.29
04:04:17|3879.29
04:04:18|3879.1
04:04:19|3879.1
04:04:20|3879.1
04:04:21|3879.1
04:04:22|3879.1
04:04:23|3879.1
04:04:24|3879.1
04:04:25|3879.1
04:04:26|3879.1
04:04:27|3879.1
04:04:28|3879.09
04:04:29|3879.09
04:04:30|3879.09
04:04:32|3878.59
04:04:34|3878.59
04:04:35|3878.59
04:04:35|3878.59
04:04:36|3878.59
04:04:38|3878.59
04:04:40|3878.75
04:04:41|3878.75
04:04:42|3878.75
04:04:43|3878.75
04:04:44|3878.75
04:04:45|3878.75
04:04:46|3878.75
04:04:47|3878.65
04:04:48|3878.65
04:04:49|3878.64
04:04:50|3878.3
04:04:51|3878.74
04:04:52|3878.74
04:04:53|3878.74
04:04:54|3878.74
04:04:55|3878.74
04:04:56|3878.74
04:04:57|3878.74
04:04:58|3878.74
04:04:59|3878.74
04:05:00|3878.74
04:05:01|3878.74
04:05:02|3878.74
04:05:03|3878.74
04:05:04|3878.73
04:05:05|3878.73
04:05:06|3878.74
04:05:07|3878.74
04:05:08|3877.79
04:05:09|3878.07
04:05:10|3878.29
04:05:11|3878.29
04:05:12|3878.29
04:05:13|3878.29
04:05:14|3878.29
04:05:15|3878.29
04:05:16|3878.16
04:05:17|3878.16
04:05:18|3878.16
04:05:19|3878.16
04:05:20|3877.92
04:05:21|3877.92
04:05:22|3878.01
04:05:23|3879.57
04:05:24|3879.73
04:05:25|3879.73
04:05:26|3879.74
04:05:27|3880.
04:05:28|3880.
04:05:29|3880.
04:05:30|3879.88
04:05:31|3879.88
04:05:32|3879.88
04:05:33|3880.35
04:05:34|3880.35
04:05:35|3880.35
04:05:37|3880.35
04:05:38|3880.07
04:05:39|3880.8
04:05:40|3880.83
04:05:41|3880.83
04:05:42|3880.83
04:05:43|3881.17
04:05:44|3881.46
04:05:46|3881.46
04:05:46|3881.46
04:05:47|3881.46
04:05:48|3881.46
04:05:49|3882.07
04:05:50|3882.07
04:05:51|3882.18
04:05:52|3882.54
04:05:53|3882.55
04:05:54|3882.25
04:05:55|3883.
04:05:56|3883.
04:05:57|3883.
04:05:58|3883.
04:05:59|3883.12
04:06:00|3883.12
04:06:01|3883.24
04:06:02|3883.24
04:06:03|3883.24
04:06:04|3883.24
04:06:05|3883.24
04:06:06|3883.24
04:06:07|3884.02
04:06:08|3884.02
04:06:09|3884.02
04:06:10|3884.12
04:06:11|3884.49
04:06:12|3884.49
04:06:14|3884.49
04:06:16|3884.68
04:06:17|3884.67
04:06:18|3884.46
04:06:20|3885.29
04:06:21|3885.29
04:06:22|3885.57
04:06:24|3886.07
04:06:25|3886.07
04:06:26|3886.07
04:06:28|3886.07
04:06:28|3886.07
04:06:30|3886.07
04:06:31|3886.07
04:06:32|3886.07
04:06:33|3886.07
04:06:34|3886.08
04:06:35|3886.08
04:06:36|3886.08
04:06:37|3886.08
04:06:38|3886.08
04:06:39|3886.08
04:06:40|3886.08
04:06:40|3886.08
04:06:41|3886.08
04:06:42|3886.07
04:06:44|3886.08
04:06:44|3886.08
04:06:46|3886.08
04:06:48|3886.07
04:06:48|3885.52
04:06:49|3885.52
04:06:51|3885.52
04:06:51|3885.52
04:06:52|3885.52
04:06:54|3885.01
04:06:54|3884.75
04:06:56|3884.71
04:06:56|3884.71
04:06:57|3884.71
04:06:58|3884.99
04:07:00|3884.99
04:07:00|3884.99
04:07:03|3884.99
04:07:04|3884.99
04:07:04|3884.99
04:07:06|3884.98
04:07:06|3884.98
04:07:08|3884.98
04:07:09|3884.98
04:07:10|3884.98
04:07:11|3884.99
04:07:13|3884.98
04:07:13|3883.89
04:07:14|3883.89
04:07:15|3883.89
04:07:16|3883.89
04:07:17|3883.89
04:07:18|3883.89
04:07:19|3883.89
04:07:20|3883.89
04:07:21|3883.89
04:07:22|3883.89
04:07:24|3883.89
04:07:25|3883.48
04:07:26|3883.48
04:07:26|3883.48
04:07:28|3883.27
04:07:28|3883.27
04:07:30|3883.61
04:07:30|3883.46
04:07:32|3883.46
04:07:32|3883.46
04:07:34|3883.46
04:07:36|3883.15
04:07:37|3882.72
04:07:38|3882.72
04:07:39|3882.72
04:07:40|3882.72
04:07:41|3882.87
04:07:42|3882.87
04:07:43|3882.81
04:07:44|3882.71
04:07:46|3882.71
04:07:46|3882.71
04:07:47|3882.71
04:07:49|3882.71
04:07:49|3882.
04:07:51|3882.36
04:07:52|3882.36
04:07:53|3882.52
04:07:54|3882.52
04:07:54|3882.38
04:07:56|3882.34
04:07:57|3882.35
04:07:57|3882.35
04:07:58|3882.35
04:07:59|3882.35
04:08:00|3882.34
04:08:02|3882.34
04:08:03|3882.34
04:08:03|3882.34
04:08:05|3882.4
04:08:06|3882.4
04:08:07|3882.4
04:08:08|3882.4
04:08:08|3883.2
04:08:09|3883.2
04:08:10|3883.2
04:08:12|3883.2
04:08:13|3883.2
04:08:14|3883.2
04:08:14|3882.97
04:08:15|3883.28
04:08:16|3883.28
04:08:18|3883.28
04:08:18|3883.28
04:08:19|3883.28
04:08:20|3883.45
04:08:21|3883.44
04:08:22|3883.45
04:08:23|3883.45
04:08:25|3883.45
04:08:26|3883.45
04:08:27|3883.45
04:08:28|3883.45
04:08:28|3883.45
04:08:30|3883.45
04:08:31|3883.45
04:08:31|3883.28
04:08:32|3883.44
04:08:34|3883.44
04:08:35|3883.44
04:08:37|3883.44
04:08:39|3887.46
04:08:39|3889.44
04:08:41|3890.09
04:08:42|3891.83
04:08:43|3891.44
04:08:43|3891.86
04:08:45|3891.72
04:08:46|3891.43
04:08:46|3891.43
04:08:48|3895.25
04:08:49|3894.19
04:08:50|3896.41
04:08:50|3895.78
04:08:52|3895.94
04:08:53|3895.66
04:08:54|3896.22
04:08:55|3896.22
04:08:56|3896.05
04:08:57|3896.05
04:08:58|3896.05
04:08:59|3896.05
04:09:00|3896.05
04:09:00|3896.05
04:09:02|3896.06
04:09:03|3896.06
04:09:03|3896.06
04:09:04|3897.6
04:09:07|3899.43
04:09:07|3898.24
04:09:08|3897.91
04:09:09|3898.24
04:09:10|3898.71
04:09:11|3898.71
04:09:12|3898.72
04:09:13|3897.42
04:09:14|3897.58
04:09:15|3897.59
04:09:16|3899.78
04:09:17|3898.29
04:09:18|3898.59
04:09:19|3897.64
04:09:20|3897.43
04:09:21|3897.42
04:09:22|3897.42
04:09:23|3897.41
04:09:24|3897.41
04:09:25|3896.85
04:09:26|3896.88
04:09:27|3895.66
04:09:28|3894.9
04:09:29|3895.02
04:09:30|3894.78
04:09:31|3894.78
04:09:32|3894.37
04:09:33|3895.16
04:09:34|3895.16
04:09:36|3894.29
04:09:38|3895.3
04:09:38|3895.31
04:09:39|3895.78
04:09:41|3895.78
04:09:41|3896.77
04:09:43|3896.54
04:09:44|3896.54
04:09:45|3896.54
04:09:46|3897.43
04:09:47|3897.22
04:09:48|3897.17
04:09:49|3896.84
04:09:50|3896.83
04:09:51|3897.11
04:09:51|3897.38
04:09:53|3897.37
04:09:53|3897.37
04:09:54|3897.37
04:09:56|3897.34
04:09:56|3897.33
04:09:58|3897.45
04:09:59|3897.07
04:10:00|3897.07
04:10:01|3897.86
04:10:02|3898.31
04:10:03|3898.31
04:10:04|3898.8
04:10:05|3898.8
04:10:06|3898.8
04:10:07|3898.8
04:10:08|3898.8
04:10:09|3898.8
04:10:10|3898.79
04:10:11|3898.79
04:10:12|3897.85
04:10:13|3897.44
04:10:14|3897.84
04:10:15|3897.84
04:10:16|3897.62
04:10:17|3897.5
04:10:18|3897.25
04:10:19|3897.22
04:10:20|3896.71
04:10:21|3896.71
04:10:22|3896.7
04:10:23|3896.7
04:10:24|3896.17
04:10:25|3896.17
04:10:26|3896.16
04:10:27|3895.6
04:10:28|3896.13
04:10:29|3896.13
04:10:30|3896.13
04:10:31|3896.13
04:10:32|3896.13
04:10:33|3895.79
04:10:34|3896.01
04:10:35|3896.01
04:10:36|3896.12
04:10:38|3896.02
04:10:39|3896.12
04:10:40|3896.35
04:10:41|3896.38
04:10:42|3896.28
04:10:43|3896.28
04:10:44|3896.28
04:10:45|3896.28
04:10:46|3896.28
04:10:47|3896.28
04:10:48|3896.28
04:10:49|3897.68
04:10:50|3897.63
04:10:51|3897.64
04:10:52|3897.64
04:10:53|3897.64
04:10:54|3897.63
04:10:55|3898.31
04:10:56|3898.69
04:10:57|3897.68
04:10:58|3897.68
04:10:59|3897.68
04:11:00|3897.68
04:11:01|3898.8
04:11:02|3898.86
04:11:03|3898.86
04:11:04|3898.97
04:11:05|3899.1
04:11:06|3899.89
04:11:07|3899.45
04:11:08|3899.45
04:11:09|3899.95
04:11:10|3899.99
04:11:11|3900.
04:11:12|3900.
04:11:13|3901.19
04:11:14|3901.33
04:11:15|3902.17
04:11:16|3902.36
04:11:17|3903.24
04:11:18|3903.03
04:11:19|3900.95
04:11:20|3901.02
04:11:21|3900.74
04:11:22|3900.9
04:11:23|3901.43
04:11:24|3901.77
04:11:25|3900.89
04:11:26|3901.01
04:11:27|3901.01
04:11:28|3900.2
04:11:29|3899.2
04:11:30|3899.2
04:11:31|3899.19
04:11:32|3899.41
04:11:33|3899.68
04:11:34|3899.31
04:11:35|3899.32
04:11:36|3899.27
04:11:37|3899.27
04:11:39|3899.24
04:11:41|3899.24
04:11:42|3899.25
04:11:44|3899.25
04:11:45|3900.31
04:11:46|3900.31
04:11:47|3900.73
04:11:48|3900.73
04:11:49|3900.73
04:11:50|3900.74
04:11:51|3899.66
04:11:52|3897.33
04:11:53|3897.36
04:11:54|3898.32
04:11:54|3897.97
04:11:56|3897.96
04:11:56|3897.96
04:11:58|3898.13
04:11:59|3898.13
04:12:00|3898.14
04:12:00|3898.14
04:12:02|3898.13
04:12:03|3898.14
04:12:04|3898.14
04:12:05|3898.14
04:12:05|3898.14
04:12:07|3898.14
04:12:08|3898.14
04:12:08|3898.14
04:12:10|3898.25
04:12:11|3898.25
04:12:13|3898.25
04:12:13|3898.26
04:12:14|3898.26
04:12:15|3898.26
04:12:16|3898.25
04:12:17|3898.25
04:12:18|3897.9
04:12:19|3897.54
04:12:20|3897.54
04:12:21|3899.52
04:12:22|3899.63
04:12:23|3899.63
04:12:24|3899.63
04:12:25|3900.36
04:12:26|3900.36
04:12:27|3900.36
04:12:29|3900.36
04:12:30|3901.97
04:12:30|3902.44
04:12:32|3902.68
04:12:32|3902.68
04:12:33|3902.69
04:12:34|3902.68
04:12:35|3902.68
04:12:36|3902.68
04:12:37|3902.69
04:12:39|3901.96
04:12:41|3901.77
04:12:42|3901.76
04:12:43|3901.72
04:12:44|3901.68
04:12:45|3900.82
04:12:46|3900.82
04:12:47|3900.82
04:12:48|3900.69
04:12:49|3900.44
04:12:50|3900.43
04:12:51|3900.43
04:12:52|3900.43
04:12:53|3900.35
04:12:54|3900.34
04:12:55|3900.15
04:12:56|3900.15
04:12:57|3900.15
04:12:58|3900.43
04:12:59|3900.43
04:13:00|3900.42
04:13:01|3900.42
04:13:02|3901.91
04:13:03|3902.32
04:13:04|3902.32
04:13:05|3903.36
04:13:06|3903.36
04:13:07|3903.36
04:13:08|3903.25
04:13:09|3902.89
04:13:10|3902.89
04:13:11|3902.61
04:13:12|3903.69
04:13:13|3902.6
04:13:14|3902.47
04:13:15|3902.47
04:13:16|3902.46
04:13:17|3901.87
04:13:18|3900.95
04:13:19|3901.6
04:13:20|3902.6
04:13:21|3902.6
04:13:22|3902.6
04:13:23|3902.6
04:13:24|3902.28
04:13:25|3902.04
04:13:26|3902.04
04:13:27|3902.61
04:13:28|3903.77
04:13:29|3903.97
04:13:30|3903.97
04:13:31|3903.6
04:13:33|3902.85
04:13:34|3903.06
04:13:34|3903.05
04:13:35|3903.33
04:13:36|3903.34
04:13:38|3903.43
04:13:38|3903.44
04:13:39|3903.43
04:13:40|3903.43
04:13:42|3903.43
04:13:43|3904.14
04:13:45|3904.21
04:13:46|3904.2
04:13:46|3904.22
04:13:48|3904.24
04:13:48|3904.21
04:13:49|3904.74
04:13:51|3904.73
04:13:52|3904.03
04:13:53|3904.03
04:13:54|3904.65
04:13:55|3904.65
04:13:56|3904.42
04:13:57|3904.8
04:13:58|3904.81
04:13:59|3904.41
04:14:00|3904.6
04:14:01|3904.84
04:14:02|3904.84
04:14:03|3905.3
04:14:03|3906.02
04:14:05|3907.55
04:14:06|3906.57
04:14:06|3907.
04:14:08|3906.57
04:14:09|3906.27
04:14:10|3906.2
04:14:11|3905.38
04:14:12|3905.31
04:14:12|3905.92
04:14:13|3906.
04:14:15|3904.97
04:14:16|3904.97
04:14:16|3903.59
04:14:18|3903.79
04:14:18|3903.79
04:14:20|3903.6
04:14:20|3903.53
04:14:22|3903.81
04:14:23|3903.81
04:14:24|3903.81
04:14:25|3903.81
04:14:26|3903.5
04:14:27|3902.99
04:14:28|3903.11
04:14:28|3903.07
04:14:29|3903.11
04:14:31|3902.7
04:14:31|3902.7
04:14:33|3903.49
04:14:33|3903.17
04:14:35|3902.99
04:14:35|3902.76
04:14:36|3902.76
04:14:38|3902.4
04:14:39|3902.41
04:14:39|3902.41
04:14:42|3902.5
04:14:42|3902.5
04:14:44|3902.69
04:14:44|3902.69
04:14:46|3902.69
04:14:47|3902.69
04:14:48|3902.69
04:14:49|3902.69
04:14:50|3902.69
04:14:51|3902.69
04:14:51|3902.69
04:14:53|3903.02
04:14:54|3903.02
04:14:55|3903.02
04:14:56|3902.7
04:14:57|3902.6
04:14:58|3902.59
04:14:59|3902.59
04:15:00|3902.59
04:15:01|3902.59
04:15:01|3902.59
04:15:02|3903.23
04:15:03|3903.23
04:15:05|3903.68
04:15:06|3904.13
04:15:06|3904.13
04:15:08|3904.13
04:15:09|3904.13
04:15:09|3904.13
04:15:11|3903.95
04:15:12|3903.95
04:15:12|3903.95
04:15:13|3903.95
04:15:15|3903.95
04:15:15|3904.1
04:15:16|3904.1
04:15:17|3904.1
04:15:19|3904.11
04:15:20|3904.1
04:15:21|3904.1
04:15:21|3904.1
04:15:22|3904.1
04:15:23|3904.11
04:15:25|3904.11
04:15:25|3904.11
04:15:26|3904.11
04:15:28|3904.11
04:15:29|3904.11
04:15:29|3904.11
04:15:30|3904.11
04:15:32|3904.1
04:15:33|3904.1
04:15:33|3904.1
04:15:34|3904.1
04:15:35|3904.1
04:15:37|3904.05
04:15:37|3904.05
04:15:39|3904.05
04:15:39|3904.05
04:15:41|3904.06
04:15:43|3903.65
04:15:44|3903.8
04:15:44|3903.8
04:15:45|3903.8
04:15:47|3903.79
04:15:48|3903.79
04:15:49|3903.79
04:15:51|3903.79
04:15:52|3904.03
04:15:53|3904.14
04:15:54|3904.
04:15:55|3904.
04:15:56|3903.73
04:15:56|3903.72
04:15:57|3903.72
04:15:59|3904.
04:15:59|3904.
04:16:01|3904.02
04:16:01|3904.02
04:16:02|3904.02
04:16:03|3904.02
04:16:06|3904.02
04:16:06|3904.02
04:16:07|3904.04
04:16:09|3904.05
04:16:09|3904.05
04:16:10|3904.26
04:16:11|3904.3
04:16:12|3904.26
04:16:13|3904.27
04:16:14|3903.46
04:16:15|3903.37
04:16:16|3903.37
04:16:17|3903.48
04:16:18|3903.17
04:16:19|3902.55
04:16:20|3902.55
04:16:21|3902.5
04:16:22|3902.44
04:16:23|3902.44
04:16:24|3902.1
04:16:25|3902.1
04:16:26|3902.1
04:16:27|3902.1
04:16:28|3902.1
04:16:29|3901.73
04:16:30|3901.73
04:16:31|3901.73
04:16:32|3901.69
04:16:33|3901.73
04:16:35|3901.69
04:16:36|3901.69
04:16:36|3901.69
04:16:38|3901.69
04:16:39|3901.69
04:16:39|3901.69
04:16:41|3901.69
04:16:41|3901.69
04:16:44|3901.69
04:16:44|3901.69
04:16:46|3901.69
04:16:47|3901.69
04:16:48|3901.69
04:16:49|3901.68
04:16:50|3901.68
04:16:52|3901.68
04:16:53|3901.68
04:16:53|3901.68
04:16:54|3901.63
04:16:56|3902.55
04:16:57|3902.7
04:16:58|3902.7
04:16:59|3902.7
04:17:00|3901.86
04:17:01|3901.86
04:17:02|3901.86
04:17:03|3902.56
04:17:04|3902.56
04:17:05|3902.57
04:17:06|3902.17
04:17:07|3902.17
04:17:08|3902.17
04:17:09|3901.16
04:17:10|3901.2
04:17:11|3901.58
04:17:12|3901.54
04:17:13|3900.59
04:17:14|3900.59
04:17:15|3900.59
04:17:16|3900.58
04:17:17|3900.58
04:17:18|3900.58
04:17:19|3900.58
04:17:20|3900.44
04:17:21|3900.44
04:17:22|3900.44
04:17:23|3900.37
04:17:24|3900.37
04:17:25|3899.47
04:17:26|3898.25
04:17:27|3897.91
04:17:28|3897.83
04:17:29|3897.83
04:17:30|3897.83
04:17:31|3897.83
04:17:32|3897.82
04:17:33|3897.79
04:17:34|3897.79
04:17:35|3897.36
04:17:36|3897.36
04:17:37|3897.53
04:17:38|3897.53
04:17:39|3897.53
04:17:40|3897.53
04:17:41|3897.05
04:17:42|3897.08
04:17:43|3897.02
04:17:45|3897.02
04:17:46|3897.03
04:17:47|3897.03
04:17:48|3897.03
04:17:49|3897.01
04:17:50|3897.01
04:17:52|3897.01
04:17:53|3898.44
04:17:54|3898.58
04:17:55|3898.98
04:17:56|3898.98
04:17:57|3899.28
04:17:58|3899.43
04:17:59|3900.58
04:18:00|3901.61
04:18:01|3901.67
04:18:02|3901.66
04:18:03|3901.68
04:18:04|3901.96
04:18:05|3901.96
04:18:06|3901.62
04:18:07|3901.79
04:18:08|3901.59
04:18:09|3901.33
04:18:10|3901.05
04:18:12|3901.05
04:18:12|3901.05
04:18:14|3901.05
04:18:14|3901.05
04:18:16|3901.05
04:18:17|3901.05
04:18:18|3900.04
04:18:18|3900.04
04:18:20|3900.14
04:18:21|3900.06
04:18:22|3900.03
04:18:22|3900.03
04:18:24|3900.03
04:18:25|3900.03
04:18:25|3900.02
04:18:27|3900.02
04:18:27|3900.02
04:18:29|3900.02
04:18:30|3900.02
04:18:30|3900.02
04:18:32|3900.02
04:18:32|3900.39
04:18:33|3901.01
04:18:34|3900.62
04:18:35|3900.62
04:18:37|3901.
04:18:38|3901.02
04:18:39|3901.02
04:18:40|3901.02
04:18:41|3901.02
04:18:42|3901.02
04:18:42|3901.02
04:18:43|3901.02
04:18:46|3901.02
04:18:47|3901.01
04:18:48|3901.04
04:18:49|3901.04
04:18:50|3901.04
04:18:51|3901.04
04:18:52|3901.05
04:18:53|3901.05
04:18:54|3901.05
04:18:55|3901.05
04:18:56|3901.05
04:18:57|3901.05
04:18:58|3901.05
04:18:59|3901.04
04:19:00|3901.04
04:19:01|3901.04
04:19:03|3901.04
04:19:03|3900.6
04:19:04|3900.26
04:19:05|3900.26
04:19:06|3900.26
04:19:07|3900.26
04:19:08|3900.26
04:19:09|3900.26
04:19:10|3900.26
04:19:11|3899.33
04:19:12|3899.32
04:19:13|3899.32
04:19:15|3899.32
04:19:15|3898.98
04:19:16|3898.91
04:19:17|3898.42
04:19:18|3898.42
04:19:19|3898.42
04:19:20|3898.42
04:19:21|3898.42
04:19:22|3898.1
04:19:23|3898.1
04:19:24|3898.1
04:19:25|3897.9
04:19:26|3897.9
04:19:27|3897.9
04:19:28|3897.9
04:19:29|3897.97
04:19:30|3897.96
04:19:31|3897.96
04:19:32|3897.96
04:19:33|3897.78
04:19:34|3897.65
04:19:35|3897.64
04:19:36|3897.64
04:19:37|3897.7
04:19:38|3897.7
04:19:39|3897.65
04:19:40|3897.65
04:19:42|3897.65
04:19:42|3897.32
04:19:43|3897.32
04:19:44|3897.31
04:19:47|3897.16
04:19:47|3897.16
04:19:49|3896.94
04:19:50|3896.84
04:19:52|3896.38
04:19:53|3896.38
04:19:55|3896.82
04:19:56|3896.82
04:19:57|3896.82
04:19:58|3896.38
04:19:59|3896.38
04:20:00|3896.38
04:20:02|3896.38
04:20:02|3896.38
04:20:03|3896.38
04:20:05|3896.38
04:20:07|3896.38
04:20:07|3896.38
04:20:08|3896.5
04:20:09|3896.34
04:20:10|3896.34
04:20:11|3896.28
04:20:12|3896.28
04:20:13|3896.28
04:20:14|3896.28
04:20:15|3896.28
04:20:17|3896.28
04:20:17|3896.28
04:20:18|3896.28
04:20:19|3896.19
04:20:20|3895.54
04:20:21|3895.52
04:20:22|3895.52
04:20:23|3895.37
04:20:25|3895.24
04:20:26|3895.24
04:20:27|3896.15
04:20:28|3896.15
04:20:29|3896.15
04:20:30|3896.16
04:20:31|3897.63
04:20:32|3898.65
04:20:33|3898.65
04:20:34|3898.67
04:20:35|3898.67
04:20:36|3899.34
04:20:37|3899.97
04:20:38|3900.46
04:20:39|3900.46
04:20:40|3899.19
04:20:41|3899.35
04:20:42|3901.62
04:20:43|3901.97
04:20:44|3901.97
04:20:45|3901.
04:20:46|3901.23
04:20:48|3901.16
04:20:49|3901.24
04:20:51|3901.24
04:20:52|3901.2
04:20:53|3901.21
04:20:54|3900.72
04:20:55|3900.37
04:20:57|3900.37
04:20:57|3900.2
04:20:59|3899.98
04:20:59|3899.98
04:21:00|3899.98
04:21:01|3899.98
04:21:02|3899.98
04:21:03|3899.97
04:21:04|3899.97
04:21:05|3899.97
04:21:06|3899.97
04:21:07|3899.88
04:21:08|3899.79
04:21:09|3899.79
04:21:11|3899.79
04:21:11|3899.79
04:21:13|3899.79
04:21:14|3899.79
04:21:15|3899.78
04:21:16|3899.74
04:21:17|3899.74
04:21:18|3899.74
04:21:19|3899.74
04:21:20|3898.99
04:21:21|3899.15
04:21:22|3899.15
04:21:23|3899.15
04:21:24|3899.06
04:21:25|3899.06
04:21:26|3899.06
04:21:27|3899.06
04:21:28|3899.06
04:21:29|3899.06
04:21:30|3899.16
04:21:32|3899.16
04:21:33|3899.16
04:21:33|3899.16
04:21:35|3899.16
04:21:36|3899.16
04:21:36|3899.16
04:21:38|3899.16
04:21:39|3899.15
04:21:39|3899.15
04:21:41|3899.15
04:21:43|3899.15
04:21:43|3899.15
04:21:44|3899.15
04:21:45|3899.07
04:21:46|3899.07
04:21:48|3899.07
04:21:50|3899.07
04:21:50|3898.58
04:21:51|3897.97
04:21:53|3898.11
04:21:54|3897.93
04:21:55|3897.93
04:21:56|3897.93
04:21:56|3897.93
04:21:58|3897.93
04:21:58|3897.93
04:21:59|3897.93
04:22:01|3897.93
04:22:02|3897.93
04:22:03|3897.93
04:22:04|3897.91
04:22:05|3897.91
04:22:06|3897.91
04:22:07|3897.91
04:22:08|3897.91
04:22:09|3897.91
04:22:10|3897.91
04:22:11|3897.91
04:22:12|3897.91
04:22:12|3897.91
04:22:14|3897.91
04:22:15|3897.91
04:22:16|3897.91
04:22:17|3897.91
04:22:18|3897.91
04:22:19|3897.91
04:22:20|3897.91
04:22:20|3897.91
04:22:21|3897.91
04:22:22|3897.91
04:22:23|3897.91
04:22:25|3897.91
04:22:25|3897.91
04:22:26|3897.91
04:22:28|3897.91
04:22:29|3897.67
04:22:30|3897.68
04:22:31|3897.9
04:22:32|3897.9
04:22:33|3897.9
04:22:33|3897.9
04:22:35|3897.8
04:22:36|3898.1
04:22:36|3897.86
04:22:37|3897.86
04:22:40|3897.86
04:22:40|3897.86
04:22:41|3897.86
04:22:42|3897.86
04:22:43|3897.86
04:22:44|3897.86
04:22:45|3898.08
04:22:46|3898.06
04:22:47|3898.06
04:22:49|3898.06
04:22:50|3897.7
04:22:52|3897.7
04:22:52|3897.7
04:22:53|3897.7
04:22:55|3897.7
04:22:56|3897.7
04:22:57|3897.7
04:22:58|3897.7
04:22:59|3897.7
04:23:00|3898.
04:23:01|3898.
04:23:02|3898.
04:23:03|3897.99
04:23:04|3897.99
04:23:05|3897.99
04:23:06|3897.99
04:23:07|3897.99
04:23:08|3897.99
04:23:09|3897.99
04:23:10|3898.
04:23:11|3896.46
04:23:12|3896.46
04:23:13|3896.46
04:23:14|3896.46
04:23:15|3896.46
04:23:16|3896.46
04:23:17|3896.46
04:23:18|3896.46
04:23:19|3896.14
04:23:20|3896.14
04:23:21|3896.14
04:23:22|3895.93
04:23:23|3895.93
04:23:24|3895.45
04:23:25|3895.24
04:23:26|3895.24
04:23:27|3895.24
04:23:28|3895.24
04:23:29|3895.01
04:23:30|3895.01
04:23:31|3895.01
04:23:33|3895.01
04:23:34|3895.01
04:23:35|3895.01
04:23:36|3895.
04:23:36|3895.
04:23:37|3895.
04:23:38|3895.01
04:23:40|3895.01
04:23:40|3895.01
04:23:42|3895.01
04:23:43|3895.01
04:23:44|3895.01
04:23:45|3895.01
04:23:46|3895.01
04:23:46|3895.01
04:23:47|3894.89
04:23:48|3894.66
04:23:51|3894.56
04:23:52|3894.56
04:23:54|3894.49
04:23:55|3894.74
04:23:56|3894.74
04:23:57|3894.73
04:23:57|3894.25
04:23:59|3893.97
04:24:00|3893.97
04:24:01|3893.97
04:24:02|3893.78
04:24:03|3893.77
04:24:04|3893.77
04:24:05|3893.77
04:24:05|3893.48
04:24:07|3893.6
04:24:08|3893.62
04:24:09|3893.4
04:24:10|3893.36
04:24:10|3893.38
04:24:12|3893.48
04:24:13|3893.48
04:24:15|3893.48
04:24:15|3893.48
04:24:16|3893.48
04:24:18|3893.44
04:24:19|3893.4
04:24:20|3893.4
04:24:21|3893.51
04:24:22|3893.51
04:24:23|3893.51
04:24:24|3893.51
04:24:25|3893.36
04:24:26|3893.36
04:24:27|3893.53
04:24:29|3893.53
04:24:31|3893.48
04:24:31|3893.48
04:24:32|3893.48
04:24:33|3893.48
04:24:34|3893.48
04:24:35|3893.53
04:24:36|3893.53
04:24:37|3893.53
04:24:38|3893.53
04:24:39|3893.53
04:24:40|3893.48
04:24:41|3893.53
04:24:42|3893.53
04:24:43|3893.53
04:24:44|3893.53
04:24:45|3893.53
04:24:46|3893.54
04:24:47|3893.54
04:24:48|3893.54
04:24:49|3893.33
04:24:51|3894.72
04:24:53|3894.72
04:24:54|3894.72
04:24:55|3894.72
04:24:55|3894.72
04:24:57|3894.72
04:24:58|3894.73
04:25:00|3894.73
04:25:01|3894.72
04:25:01|3894.71
04:25:02|3894.71
04:25:03|3894.71
04:25:04|3894.7
04:25:05|3894.7
04:25:06|3894.7
04:25:07|3894.57
04:25:09|3894.57
04:25:09|3894.57
04:25:10|3894.57
04:25:12|3894.35
04:25:12|3894.35
04:25:14|3894.35
04:25:15|3894.35
04:25:16|3894.35
04:25:17|3894.35
04:25:18|3894.35
04:25:19|3893.82
04:25:20|3893.82
04:25:21|3893.82
04:25:22|3893.82
04:25:23|3893.82
04:25:24|3893.82
04:25:25|3893.81
04:25:26|3893.81
04:25:27|3893.81
04:25:28|3893.57
04:25:29|3893.43
04:25:30|3893.32
04:25:31|3893.26
04:25:32|3893.23
04:25:33|3893.23
04:25:34|3893.23
04:25:35|3893.23
04:25:36|3893.23
04:25:37|3893.23
04:25:38|3893.23
04:25:39|3893.22
04:25:40|3893.22
04:25:41|3893.19
04:25:42|3893.19
04:25:43|3893.18
04:25:44|3893.18
04:25:45|3893.01
04:25:46|3893.01
04:25:47|3893.01
04:25:48|3893.01
04:25:49|3893.
04:25:50|3893.
04:25:51|3893.01
04:25:53|3893.01
04:25:55|3893.01
04:25:55|3893.08
04:25:56|3893.04
04:25:58|3893.04
04:25:58|3893.04
04:25:59|3893.06
04:26:01|3893.06
04:26:02|3893.24
04:26:02|3893.31
04:26:03|3893.16
04:26:04|3893.16
04:26:05|3893.16
04:26:06|3893.16
04:26:08|3893.16
04:26:09|3893.16
04:26:10|3893.16
04:26:11|3893.16
04:26:12|3893.16
04:26:12|3893.16
04:26:14|3893.16
04:26:14|3893.16
04:26:15|3893.16
04:26:17|3893.16
04:26:17|3893.16
04:26:18|3893.16
04:26:19|3893.1
04:26:21|3893.1
04:26:22|3893.1
04:26:22|3893.1
04:26:24|3893.1
04:26:24|3893.1
04:26:25|3893.43
04:26:27|3893.43
04:26:27|3893.43
04:26:29|3893.43
04:26:29|3893.43
04:26:30|3893.43
04:26:32|3893.43
04:26:32|3893.43
04:26:33|3893.43
04:26:35|3893.43
04:26:35|3893.43
04:26:36|3893.43
04:26:37|3893.43
04:26:38|3893.43
04:26:39|3893.43
04:26:41|3893.8
04:26:41|3893.8
04:26:42|3894.16
04:26:43|3894.16
04:26:44|3894.16
04:26:45|3894.16
04:26:46|3894.16
04:26:47|3894.17
04:26:48|3894.17
04:26:49|3894.17
04:26:50|3894.17
04:26:52|3894.17
04:26:53|3894.17
04:26:55|3894.17
04:26:56|3894.17
04:26:57|3894.17
04:26:58|3893.89
04:26:59|3893.89
04:27:01|3893.81
04:27:01|3893.81
04:27:02|3893.81
04:27:03|3893.81
04:27:05|3893.81
04:27:05|3893.81
04:27:07|3893.81
04:27:07|3893.92
04:27:09|3893.92
04:27:10|3893.92
04:27:11|3893.92
04:27:12|3893.92
04:27:13|3894.59
04:27:14|3895.16
04:27:15|3895.16
04:27:15|3895.16
04:27:17|3895.16
04:27:18|3895.15
04:27:18|3895.16
04:27:19|3895.16
04:27:21|3895.16
04:27:21|3895.16
04:27:23|3895.16
04:27:24|3895.16
04:27:25|3895.16
04:27:25|3895.16
04:27:27|3895.16
04:27:29|3895.16
04:27:29|3895.16
04:27:30|3895.16
04:27:31|3895.16
04:27:32|3895.16
04:27:33|3895.16
04:27:34|3895.16
04:27:35|3895.05
04:27:36|3895.05
04:27:37|3895.05
04:27:38|3895.05
04:27:39|3895.05
04:27:40|3894.69
04:27:41|3894.69
04:27:43|3894.57
04:27:43|3894.33
04:27:45|3894.33
04:27:46|3893.7
04:27:47|3893.7
04:27:47|3893.7
04:27:48|3893.37
04:27:51|3893.37
04:27:51|3893.37
04:27:53|3893.37
04:27:54|3893.37
04:27:56|3893.37
04:27:58|3893.37
04:27:59|3893.
04:28:00|3892.98
04:28:02|3893.26
04:28:03|3893.26
04:28:03|3893.26
04:28:05|3893.26
04:28:05|3893.26
04:28:06|3893.26
04:28:07|3893.26
04:28:08|3893.26
04:28:09|3893.26
04:28:10|3893.26
04:28:11|3893.17
04:28:12|3893.15
04:28:13|3892.89
04:28:14|3892.9
04:28:15|3892.9
04:28:16|3892.9
04:28:17|3892.9
04:28:18|3892.89
04:28:19|3892.77
04:28:20|3891.8
04:28:21|3892.53
04:28:22|3892.39
04:28:23|3891.77
04:28:24|3891.56
04:28:25|3891.56
04:28:26|3891.56
04:28:28|3890.72
04:28:29|3890.51
04:28:30|3889.96
04:28:30|3889.9
04:28:32|3889.29
04:28:33|3889.4
04:28:34|3889.4
04:28:34|3889.91
04:28:35|3889.94
04:28:36|3888.71
04:28:37|3888.71
04:28:39|3888.71
04:28:39|3888.71
04:28:41|3888.71
04:28:41|3888.71
04:28:43|3888.71
04:28:44|3888.97
04:28:45|3889.93
04:28:46|3889.93
04:28:47|3889.92
04:28:47|3889.92
04:28:49|3889.97
04:28:51|3889.94
04:28:51|3889.94
04:28:52|3889.94
04:28:54|3889.5
04:28:55|3889.5
04:28:56|3889.5
04:28:57|3889.86
04:28:58|3889.86
04:28:59|3889.86
04:28:59|3890.68
04:29:01|3890.68
04:29:01|3890.68
04:29:03|3890.68
04:29:04|3890.68
04:29:05|3890.68
04:29:06|3890.68
04:29:07|3890.68
04:29:08|3890.68
04:29:08|3890.68
04:29:10|3890.68
04:29:11|3890.68
04:29:12|3891.19
04:29:12|3891.29
04:29:14|3891.58
04:29:15|3891.58
04:29:16|3891.58
04:29:17|3891.58
04:29:18|3891.58
04:29:19|3891.58
04:29:20|3891.58
04:29:21|3891.32
04:29:22|3891.32
04:29:23|3891.32
04:29:24|3890.94
04:29:25|3890.94
04:29:26|3890.94
04:29:27|3890.94
04:29:28|3890.94
04:29:29|3890.94
04:29:29|3890.94
04:29:30|3890.94
04:29:31|3890.94
04:29:33|3890.94
04:29:34|3890.46
04:29:35|3890.47
04:29:35|3890.78
04:29:37|3890.38
04:29:37|3890.38
04:29:39|3890.38
04:29:40|3890.38
04:29:41|3890.38
04:29:42|3890.9
04:29:43|3890.38
04:29:43|3890.38
04:29:44|3890.38
04:29:46|3890.38
04:29:46|3890.38
04:29:47|3890.38
04:29:49|3890.38
04:29:50|3890.38
04:29:52|3890.38
04:29:54|3890.38
04:29:55|3890.38
04:29:56|3890.38
04:29:58|3890.38
04:29:59|3890.47
04:30:00|3890.47
04:30:00|3890.47
04:30:02|3890.47
04:30:02|3890.46
04:30:04|3890.47
04:30:05|3890.47
04:30:06|3890.46
04:30:07|3890.46
04:30:08|3890.47
04:30:09|3890.28
04:30:10|3890.28
04:30:11|3890.28
04:30:12|3890.28
04:30:13|3890.23
04:30:14|3890.14
04:30:15|3889.67
04:30:16|3889.38
04:30:17|3889.38
04:30:18|3889.38
04:30:19|3889.38
04:30:20|3889.57
04:30:21|3889.57
04:30:22|3889.57
04:30:23|3889.57
04:30:24|3889.57
04:30:25|3889.39
04:30:26|3889.39
04:30:27|3889.39
04:30:28|3889.24
04:30:29|3889.24
04:30:30|3889.46
04:30:31|3889.46
04:30:32|3889.46
04:30:33|3889.46
04:30:34|3888.08
04:30:35|3888.
04:30:36|3888.
04:30:37|3887.3
04:30:38|3887.3
04:30:39|3886.88
04:30:40|3887.14
04:30:41|3887.15
04:30:42|3887.15
04:30:43|3887.15
04:30:44|3887.15
04:30:45|3887.15
04:30:46|3887.15
04:30:47|3887.15
04:30:48|3887.15
04:30:49|3887.15
04:30:50|3887.15
04:30:51|3887.15
04:30:53|3887.15
04:30:54|3887.15
04:30:55|3887.27
04:30:56|3887.24
04:30:57|3887.24
04:30:58|3887.24
04:30:59|3886.84
04:31:00|3886.69
04:31:01|3886.15
04:31:02|3886.15
04:31:03|3886.15
04:31:05|3885.98
04:31:05|3885.98
04:31:07|3885.98
04:31:07|3885.98
04:31:08|3885.85
04:31:09|3885.54
04:31:10|3885.59
04:31:11|3885.59
04:31:12|3885.59
04:31:13|3885.59
04:31:14|3885.59
04:31:15|3885.59
04:31:16|3885.59
04:31:17|3885.23
04:31:18|3885.13
04:31:19|3885.13
04:31:20|3885.2
04:31:21|3885.2
04:31:22|3885.68
04:31:23|3885.75
04:31:24|3885.37
04:31:25|3885.37
04:31:26|3885.37
04:31:27|3885.37
04:31:28|3885.37
04:31:30|3885.37
04:31:31|3885.37
04:31:31|3885.37
04:31:33|3884.87
04:31:34|3884.87
04:31:35|3885.85
04:31:36|3885.85
04:31:37|3885.85
04:31:37|3885.85
04:31:39|3885.85
04:31:39|3885.85
04:31:41|3885.85
04:31:43|3885.37
04:31:43|3885.37
04:31:44|3885.37
04:31:45|3885.36
04:31:46|3885.35
04:31:47|3885.35
04:31:48|3885.35
04:31:49|3885.35
04:31:50|3884.63
04:31:51|3884.91
04:31:53|3884.96
04:31:54|3885.15
04:31:56|3885.15
04:31:57|3885.15
04:31:57|3885.15
04:31:58|3885.15
04:32:00|3885.15
04:32:01|3885.13
04:32:02|3885.13
04:32:02|3885.13
04:32:03|3885.13
04:32:05|3884.84
04:32:06|3884.84
04:32:07|3884.84
04:32:08|3884.84
04:32:09|3883.69
04:32:10|3883.32
04:32:11|3885.2
04:32:12|3886.29
04:32:13|3886.13
04:32:15|3886.05
04:32:15|3886.27
04:32:16|3886.14
04:32:17|3886.13
04:32:18|3885.26
04:32:19|3885.26
04:32:20|3885.21
04:32:21|3885.02
04:32:22|3885.02
04:32:23|3885.02
04:32:24|3884.66
04:32:25|3884.66
04:32:26|3884.66
04:32:27|3884.66
04:32:28|3884.66
04:32:29|3884.24
04:32:31|3884.24
04:32:32|3883.74
04:32:32|3883.25
04:32:33|3882.28
04:32:34|3882.05
04:32:35|3882.09
04:32:36|3882.13
04:32:37|3882.13
04:32:38|3882.62
04:32:39|3882.33
04:32:40|3882.33
04:32:42|3882.59
04:32:43|3883.18
04:32:44|3883.18
04:32:45|3882.79
04:32:46|3883.56
04:32:48|3883.56
04:32:49|3883.57
04:32:49|3883.42
04:32:50|3883.42
04:32:52|3883.42
04:32:53|3883.42
04:32:55|3883.32
04:32:56|3883.32
04:32:57|3883.32
04:32:58|3883.32
04:32:59|3883.32
04:32:59|3883.33
04:33:01|3883.33
04:33:01|3883.33
04:33:03|3883.41
04:33:04|3883.41
04:33:06|3883.41
04:33:07|3882.15
04:33:08|3882.33
04:33:09|3882.32
04:33:11|3882.32
04:33:12|3882.32
04:33:13|3882.32
04:33:14|3882.32
04:33:14|3882.32
04:33:15|3882.32
04:33:17|3882.22
04:33:18|3882.22
04:33:18|3882.22
04:33:20|3882.22
04:33:20|3882.22
04:33:22|3882.22
04:33:22|3882.22
04:33:23|3882.22
04:33:25|3882.22
04:33:25|3882.22
04:33:26|3883.02
04:33:27|3883.03
04:33:28|3883.09
04:33:30|3883.41
04:33:31|3883.19
04:33:31|3883.28
04:33:33|3883.28
04:33:34|3883.28
04:33:34|3883.28
04:33:36|3883.28
04:33:36|3882.52
04:33:37|3882.52
04:33:38|3882.52
04:33:39|3882.71
04:33:40|3882.51
04:33:41|3882.51
04:33:43|3883.79
04:33:44|3883.78
04:33:44|3883.3
04:33:45|3883.3
04:33:46|3883.3
04:33:47|3882.04
04:33:48|3882.01
04:33:49|3882.1
04:33:51|3882.1
04:33:53|3882.08
04:33:53|3882.08
04:33:55|3882.07
04:33:57|3882.09
04:33:58|3882.08
04:33:59|3882.08
04:34:00|3882.08
04:34:01|3882.08
04:34:02|3882.08
04:34:03|3882.08
04:34:03|3882.08
04:34:05|3882.08
04:34:06|3882.08
04:34:07|3882.14
04:34:08|3882.14
04:34:09|3882.66
04:34:09|3882.66
04:34:11|3882.66
04:34:11|3882.67
04:34:12|3882.67
04:34:13|3882.67
04:34:15|3883.19
04:34:16|3883.19
04:34:17|3883.19
04:34:18|3883.19
04:34:18|3883.2
04:34:20|3883.2
04:34:20|3883.19
04:34:22|3883.19
04:34:23|3883.16
04:34:24|3883.11
04:34:25|3883.1
04:34:26|3883.1
04:34:27|3882.87
04:34:27|3882.87
04:34:29|3882.87
04:34:29|3882.87
04:34:31|3882.87
04:34:32|3882.87
04:34:33|3882.87
04:34:33|3882.87
04:34:35|3882.87
04:34:36|3882.87
04:34:36|3882.86
04:34:38|3882.85
04:34:39|3882.87
04:34:39|3882.08
04:34:40|3882.09
04:34:42|3882.09
04:34:42|3882.09
04:34:43|3883.2
04:34:44|3883.2
04:34:46|3883.76
04:34:47|3883.76
04:34:48|3883.76
04:34:49|3884.21
04:34:50|3884.23
04:34:51|3884.22
04:34:52|3884.39
04:34:54|3884.39
04:34:54|3884.39
04:34:55|3884.39
04:34:57|3884.4
04:34:58|3884.4
04:34:58|3884.4
04:34:59|3884.4
04:35:01|3884.4
04:35:02|3884.4
04:35:03|3884.51
04:35:04|3884.51
04:35:05|3884.51
04:35:06|3884.51
04:35:06|3884.66
04:35:08|3884.66
04:35:09|3884.66
04:35:09|3884.66
04:35:11|3884.66
04:35:12|3884.66
04:35:13|3884.66
04:35:14|3884.84
04:35:15|3885.35
04:35:16|3885.35
04:35:17|3885.35
04:35:19|3885.39
04:35:19|3885.39
04:35:20|3885.39
04:35:21|3884.89
04:35:22|3884.89
04:35:23|3884.89
04:35:24|3884.89
04:35:26|3884.89
04:35:26|3884.89
04:35:27|3884.65
04:35:28|3884.65
04:35:29|3884.65
04:35:30|3884.65
04:35:31|3883.48
04:35:33|3883.41
04:35:34|3882.87
04:35:35|3882.87
04:35:36|3882.88
04:35:37|3882.88
04:35:38|3882.87
04:35:39|3882.88
04:35:40|3882.88
04:35:41|3882.88
04:35:42|3882.88
04:35:43|3882.88
04:35:44|3882.88
04:35:45|3882.88
04:35:46|3882.88
04:35:47|3882.88
04:35:48|3882.88
04:35:49|3882.88
04:35:50|3882.4
04:35:51|3882.4
04:35:52|3881.48
04:35:53|3881.48
04:35:55|3881.48
04:35:57|3881.48
04:35:57|3881.48
04:35:59|3880.23
04:36:00|3880.17
04:36:01|3880.17
04:36:02|3880.17
04:36:03|3880.47
04:36:04|3880.47
04:36:05|3880.47
04:36:06|3880.47
04:36:07|3880.46
04:36:08|3880.46
04:36:09|3880.46
04:36:10|3880.46
04:36:11|3880.46
04:36:12|3880.23
04:36:13|3880.23
04:36:14|3880.23
04:36:15|3880.46
04:36:16|3880.46
04:36:17|3880.94
04:36:18|3881.21
04:36:19|3881.21
04:36:20|3881.21
04:36:21|3881.32
04:36:22|3881.32
04:36:23|3881.38
04:36:24|3881.38
04:36:25|3881.37
04:36:26|3881.37
04:36:27|3881.52
04:36:28|3881.58
04:36:29|3881.58
04:36:30|3881.58
04:36:31|3881.58
04:36:32|3880.03
04:36:33|3879.75
04:36:34|3881.02
04:36:35|3881.02
04:36:36|3881.3
04:36:37|3881.3
04:36:38|3881.56
04:36:39|3881.39
04:36:40|3881.39
04:36:41|3881.39
04:36:42|3881.39
04:36:43|3882.
04:36:44|3882.63
04:36:45|3882.93
04:36:46|3882.93
04:36:47|3883.
04:36:48|3883.
04:36:49|3883.6
04:36:50|3884.65
04:36:51|3886.
04:36:52|3885.85
04:36:53|3885.85
04:36:54|3885.85
04:36:56|3886.
04:36:58|3886.
04:36:59|3886.
04:37:00|3886.
04:37:01|3885.99
04:37:02|3886.2
04:37:03|3886.48
04:37:05|3886.17
04:37:06|3886.17
04:37:07|3886.45
04:37:08|3886.37
04:37:08|3886.37
04:37:10|3885.58
04:37:11|3885.01
04:37:12|3885.
04:37:13|3885.
04:37:14|3885.
04:37:15|3885.
04:37:16|3885.
04:37:17|3884.57
04:37:18|3884.56
04:37:19|3884.56
04:37:20|3884.57
04:37:21|3885.27
04:37:22|3885.27
04:37:23|3885.18
04:37:24|3885.18
04:37:25|3885.18
04:37:26|3885.07
04:37:27|3885.03
04:37:27|3885.03
04:37:29|3885.06
04:37:29|3885.06
04:37:31|3885.06
04:37:32|3885.06
04:37:33|3885.06
04:37:34|3885.06
04:37:35|3885.06
04:37:36|3885.06
04:37:37|3885.06
04:37:38|3885.06
04:37:39|3885.04
04:37:40|3884.8
04:37:42|3884.51
04:37:42|3884.36
04:37:43|3884.36
04:37:44|3884.36
04:37:45|3884.36
04:37:46|3884.36
04:37:47|3884.77
04:37:48|3884.83
04:37:49|3885.06
04:37:50|3885.06
04:37:51|3884.81
04:37:52|3884.81
04:37:53|3884.81
04:37:54|3884.81
04:37:56|3884.81
04:37:58|3884.8
04:37:59|3884.8
04:38:00|3884.8
04:38:01|3884.8
04:38:03|3884.81
04:38:03|3884.81
04:38:05|3884.81
04:38:07|3884.81
04:38:08|3884.81
04:38:09|3884.81
04:38:10|3884.24
04:38:10|3882.87
04:38:12|3882.19
04:38:13|3882.19
04:38:14|3882.19
04:38:14|3882.19
04:38:16|3882.19
04:38:17|3882.19
04:38:18|3882.19
04:38:19|3882.44
04:38:20|3882.44
04:38:21|3882.44
04:38:22|3882.44
04:38:23|3882.44
04:38:24|3882.44
04:38:25|3882.44
04:38:25|3883.19
04:38:27|3883.19
04:38:28|3883.19
04:38:29|3883.47
04:38:30|3883.47
04:38:31|3883.47
04:38:31|3883.47
04:38:33|3883.47
04:38:34|3883.47
04:38:35|3883.47
04:38:36|3883.47
04:38:36|3883.47
04:38:38|3883.47
04:38:39|3883.47
04:38:39|3883.47
04:38:41|3883.48
04:38:42|3883.48
04:38:43|3882.4
04:38:44|3882.4
04:38:44|3882.4
04:38:46|3882.01
04:38:46|3882.01
04:38:47|3882.07
04:38:50|3882.07
04:38:50|3882.07
04:38:51|3882.07
04:38:52|3882.07
04:38:54|3882.07
04:38:55|3882.07
04:38:56|3882.08
04:38:58|3882.15
04:39:00|3882.15
04:39:01|3882.15
04:39:02|3882.15
04:39:04|3882.15
04:39:04|3882.15
04:39:06|3882.15
04:39:07|3882.32
04:39:08|3882.32
04:39:09|3882.32
04:39:09|3882.32
04:39:11|3882.33
04:39:11|3882.33
04:39:12|3882.4
04:39:14|3882.4
04:39:14|3882.4
04:39:15|3882.4
04:39:16|3882.4
04:39:17|3882.7
04:39:19|3882.91
04:39:19|3883.46
04:39:20|3883.46
04:39:21|3883.46
04:39:22|3883.46
04:39:23|3883.46
04:39:25|3883.38
04:39:25|3883.38
04:39:26|3883.35
04:39:27|3883.35
04:39:28|3883.35
04:39:29|3883.35
04:39:30|3883.39
04:39:31|3883.39
04:39:32|3883.39
04:39:33|3883.39
04:39:34|3883.21
04:39:36|3883.21
04:39:37|3883.28
04:39:38|3883.39
04:39:38|3883.48
04:39:40|3883.48
04:39:41|3883.48
04:39:42|3883.48
04:39:42|3883.48
04:39:44|3883.48
04:39:44|3883.68
04:39:45|3883.69
04:39:47|3883.69
04:39:48|3883.69
04:39:48|3883.68
04:39:49|3883.68
04:39:51|3883.47
04:39:52|3883.47
04:39:53|3883.47
04:39:53|3883.47
04:39:54|3883.47
04:39:57|3883.36
04:39:57|3883.36
04:39:59|3883.46
04:40:01|3883.46
04:40:02|3883.46
04:40:03|3883.46
04:40:03|3883.46
04:40:05|3883.46
04:40:05|3883.46
04:40:07|3883.46
04:40:07|3883.46
04:40:09|3883.46
04:40:09|3883.46
04:40:11|3883.46
04:40:11|3883.46
04:40:12|3883.46
04:40:13|3883.46
04:40:14|3883.46
04:40:15|3883.46
04:40:17|3883.46
04:40:17|3883.46
04:40:19|3883.46
04:40:20|3883.46
04:40:20|3883.46
04:40:22|3883.46
04:40:22|3883.46
04:40:23|3883.46
04:40:25|3883.46
04:40:26|3883.46
04:40:26|3883.46
04:40:27|3883.46
04:40:28|3883.46
04:40:30|3883.46
04:40:31|3883.46
04:40:31|3883.46
04:40:32|3883.46
04:40:33|3883.46
04:40:34|3883.46
04:40:36|3883.46
04:40:37|3883.46
04:40:38|3883.46
04:40:39|3883.46
04:40:40|3883.46
04:40:40|3883.46
04:40:41|3883.46
04:40:43|3884.38
04:40:43|3884.38
04:40:45|3884.81
04:40:45|3885.11
04:40:46|3885.35
04:40:47|3885.35
04:40:49|3885.65
04:40:49|3885.65
04:40:50|3885.65
04:40:52|3885.65
04:40:52|3885.65
04:40:53|3885.64
04:40:55|3885.65
04:40:55|3885.65
04:40:58|3886.19
04:40:59|3886.19
04:41:01|3886.21
04:41:02|3886.11
04:41:03|3885.65
04:41:04|3885.65
04:41:05|3886.03
04:41:06|3886.03
04:41:08|3886.03
04:41:08|3886.31
04:41:09|3886.79
04:41:10|3886.79
04:41:11|3886.31
04:41:13|3886.13
04:41:14|3885.94
04:41:15|3886.14
04:41:16|3887.12
04:41:17|3887.23
04:41:18|3887.23
04:41:19|3887.23
04:41:20|3887.23
04:41:21|3887.23
04:41:22|3887.23
04:41:22|3887.23
04:41:24|3887.23
04:41:25|3886.42
04:41:26|3886.45
04:41:27|3886.64
04:41:28|3886.73
04:41:29|3886.78
04:41:30|3886.78
04:41:31|3886.78
04:41:32|3886.58
04:41:33|3886.82
04:41:34|3886.76
04:41:35|3886.76
04:41:36|3886.76
04:41:37|3886.76
04:41:38|3886.76
04:41:39|3886.76
04:41:39|3886.8
04:41:41|3886.8
04:41:41|3886.8
04:41:42|3886.8
04:41:43|3886.8
04:41:44|3886.84
04:41:46|3886.84
04:41:47|3886.84
04:41:48|3886.84
04:41:50|3886.84
04:41:50|3886.84
04:41:52|3886.86
04:41:53|3886.86
04:41:53|3886.86
04:41:55|3886.86
04:41:55|3886.86
04:41:56|3886.86
04:41:58|3886.43
04:41:59|3886.43
04:42:00|3886.7
04:42:01|3886.7
04:42:02|3886.7
04:42:04|3886.7
04:42:05|3886.7
04:42:06|3888.6
04:42:07|3889.03
04:42:08|3889.08
04:42:09|3889.2
04:42:10|3888.6
04:42:11|3888.6
04:42:13|3888.6
04:42:14|3888.59
04:42:16|3888.59
04:42:17|3888.59
04:42:18|3888.59
04:42:20|3888.58
04:42:21|3888.58
04:42:22|3888.58
04:42:23|3888.58
04:42:24|3888.13
04:42:26|3888.13
04:42:26|3888.13
04:42:27|3888.13
04:42:28|3888.13
04:42:29|3888.13
04:42:30|3888.13
04:42:31|3888.13
04:42:32|3887.43
04:42:34|3887.43
04:42:35|3887.09
04:42:36|3887.01
04:42:37|3887.01
04:42:39|3887.01
04:42:40|3887.01
04:42:41|3887.01
04:42:41|3887.01
04:42:43|3887.01
04:42:44|3887.01
04:42:45|3886.36
04:42:46|3886.36
04:42:47|3886.36
04:42:48|3886.36
04:42:49|3886.36
04:42:50|3886.36
04:42:51|3885.85
04:42:52|3885.15
04:42:54|3885.15
04:42:54|3885.15
04:42:56|3885.15
04:42:56|3885.15
04:42:58|3885.15
04:42:59|3885.
04:42:59|3885.
04:43:00|3885.01
04:43:03|3885.
04:43:03|3885.
04:43:05|3885.01
04:43:07|3885.01
04:43:07|3885.01
04:43:08|3885.14
04:43:10|3885.15
04:43:10|3885.15
04:43:11|3885.15
04:43:12|3885.15
04:43:13|3886.11
04:43:14|3886.11
04:43:15|3886.11
04:43:16|3886.12
04:43:17|3886.12
04:43:18|3886.11
04:43:19|3886.11
04:43:20|3886.11
04:43:21|3886.11
04:43:22|3886.11
04:43:24|3886.11
04:43:25|3886.11
04:43:26|3886.11
04:43:27|3886.12
04:43:28|3886.12
04:43:29|3886.12
04:43:30|3886.12
04:43:31|3886.12
04:43:32|3886.12
04:43:33|3886.12
04:43:34|3886.12
04:43:35|3886.12
04:43:37|3886.12
04:43:38|3886.35
04:43:38|3886.35
04:43:39|3886.35
04:43:40|3886.35
04:43:41|3886.35
04:43:42|3886.35
04:43:44|3886.35
04:43:45|3886.35
04:43:45|3886.89
04:43:46|3886.88
04:43:47|3886.89
04:43:48|3886.89
04:43:50|3886.89
04:43:50|3886.94
04:43:51|3886.94
04:43:52|3886.94
04:43:53|3886.94
04:43:54|3886.94
04:43:55|3886.94
04:43:56|3886.94
04:43:57|3886.98
04:43:58|3886.98
04:44:00|3886.98
04:44:02|3886.98
04:44:03|3886.98
04:44:05|3886.98
04:44:06|3886.99
04:44:07|3886.99
04:44:07|3887.09
04:44:09|3887.98
04:44:10|3888.33
04:44:11|3887.25
04:44:12|3886.79
04:44:12|3886.72
04:44:14|3886.72
04:44:16|3886.72
04:44:16|3886.44
04:44:17|3886.35
04:44:18|3886.35
04:44:19|3886.35
04:44:20|3885.62
04:44:21|3885.62
04:44:22|3885.62
04:44:23|3885.62
04:44:24|3885.63
04:44:25|3885.63
04:44:26|3885.63
04:44:27|3885.63
04:44:28|3885.16
04:44:29|3885.16
04:44:30|3885.16
04:44:31|3885.16
04:44:32|3885.16
04:44:33|3883.93
04:44:34|3883.93
04:44:35|3883.93
04:44:36|3883.92
04:44:37|3883.92
04:44:38|3883.72
04:44:39|3883.72
04:44:40|3883.72
04:44:41|3883.47
04:44:42|3883.47
04:44:43|3883.47
04:44:44|3883.47
04:44:45|3883.47
04:44:46|3883.47
04:44:47|3883.47
04:44:48|3883.47
04:44:49|3883.87
04:44:50|3883.87
04:44:51|3883.87
04:44:52|3883.87
04:44:53|3883.87
04:44:54|3883.88
04:44:55|3883.88
04:44:56|3883.88
04:44:57|3883.88
04:44:58|3883.88
04:44:59|3883.88
04:45:01|3883.88
04:45:01|3883.76
04:45:03|3883.93
04:45:04|3883.93
04:45:05|3883.93
04:45:07|3884.12
04:45:07|3884.12
04:45:08|3884.12
04:45:09|3884.13
04:45:10|3884.13
04:45:11|3884.13
04:45:12|3884.13
04:45:14|3884.13
04:45:14|3884.13
04:45:16|3884.13
04:45:16|3884.13
04:45:17|3884.13
04:45:18|3884.13
04:45:19|3884.13
04:45:20|3884.13
04:45:21|3884.13
04:45:22|3884.13
04:45:23|3884.13
04:45:24|3884.13
04:45:25|3884.13
04:45:26|3884.13
04:45:27|3884.13
04:45:28|3884.13
04:45:29|3884.56
04:45:30|3884.56
04:45:31|3884.56
04:45:32|3884.94
04:45:33|3884.94
04:45:34|3884.94
04:45:35|3884.94
04:45:36|3884.94
04:45:37|3884.94
04:45:38|3884.94
04:45:39|3884.94
04:45:40|3885.2
04:45:42|3885.2
04:45:43|3885.2
04:45:43|3885.2
04:45:44|3885.82
04:45:45|3885.82
04:45:46|3885.82
04:45:47|3885.85
04:45:48|3885.85
04:45:49|3885.84
04:45:50|3885.84
04:45:51|3885.84
04:45:52|3885.85
04:45:53|3885.85
04:45:54|3885.85
04:45:56|3885.85
04:45:57|3885.85
04:45:57|3885.85
04:45:59|3885.85
04:45:59|3885.59
04:46:01|3885.59
04:46:01|3885.59
04:46:04|3885.75
04:46:05|3885.75
04:46:06|3885.75
04:46:07|3885.75
04:46:08|3885.85
04:46:09|3885.85
04:46:10|3885.85
04:46:11|3885.85
04:46:12|3885.98
04:46:13|3885.98
04:46:14|3885.98
04:46:15|3885.99
04:46:15|3885.99
04:46:17|3886.02
04:46:18|3886.27
04:46:18|3886.28
04:46:20|3885.98
04:46:20|3885.98
04:46:21|3885.98
04:46:23|3885.98
04:46:24|3885.98
04:46:24|3885.98
04:46:25|3885.98
04:46:26|3885.98
04:46:28|3885.98
04:46:28|3885.98
04:46:30|3885.92
04:46:30|3884.86
04:46:31|3884.86
04:46:32|3884.85
04:46:33|3884.85
04:46:35|3884.86
04:46:35|3884.86
04:46:37|3884.86
04:46:38|3884.86
04:46:39|3884.86
04:46:40|3884.86
04:46:40|3884.85
04:46:42|3884.86
04:46:43|3884.86
04:46:44|3884.41
04:46:44|3883.97
04:46:46|3883.97
04:46:46|3883.97
04:46:48|3883.97
04:46:49|3884.02
04:46:50|3884.02
04:46:51|3884.02
04:46:52|3883.79
04:46:53|3883.79
04:46:54|3883.79
04:46:55|3883.79
04:46:56|3883.8
04:46:57|3883.8
04:46:58|3883.34
04:46:59|3883.34
04:47:00|3883.34
04:47:01|3883.34
04:47:03|3883.29
04:47:04|3883.79
04:47:05|3883.79
04:47:06|3883.66
04:47:07|3883.58
04:47:08|3883.58
04:47:09|3883.47
04:47:09|3883.47
04:47:12|3883.68
04:47:12|3883.68
04:47:14|3883.83
04:47:15|3883.16
04:47:16|3882.34
04:47:17|3881.7
04:47:18|3881.7
04:47:18|3881.7
04:47:20|3881.7
04:47:21|3881.7
04:47:21|3881.69
04:47:23|3881.63
04:47:24|3881.63
04:47:25|3881.64
04:47:26|3881.64
04:47:27|3881.64
04:47:28|3881.64
04:47:30|3881.64
04:47:30|3881.64
04:47:31|3881.64
04:47:32|3881.63
04:47:33|3881.63
04:47:34|3881.7
04:47:35|3881.7
04:47:36|3881.7
04:47:37|3881.9
04:47:38|3881.9
04:47:39|3881.9
04:47:40|3881.9
04:47:41|3881.9
04:47:43|3881.9
04:47:43|3881.9
04:47:44|3881.9
04:47:45|3881.9
04:47:46|3881.9
04:47:47|3881.9
04:47:49|3881.9
04:47:49|3881.9
04:47:50|3882.
04:47:51|3882.
04:47:52|3882.
04:47:53|3882.
04:47:54|3882.39
04:47:55|3882.39
04:47:57|3882.39
04:47:57|3882.39
04:47:59|3882.14
04:48:01|3881.86
04:48:02|3881.86
04:48:03|3881.94
04:48:05|3881.94
04:48:05|3881.94
04:48:06|3881.94
04:48:07|3881.94
04:48:09|3881.94
04:48:10|3881.94
04:48:11|3881.94
04:48:12|3882.04
04:48:13|3882.04
04:48:14|3882.04
04:48:15|3882.04
04:48:16|3882.04
04:48:18|3882.22
04:48:18|3882.22
04:48:19|3882.22
04:48:20|3882.22
04:48:21|3882.22
04:48:22|3882.23
04:48:23|3882.23
04:48:24|3882.23
04:48:26|3882.23
04:48:27|3882.23
04:48:27|3882.23
04:48:29|3882.23
04:48:30|3882.23
04:48:31|3882.23
04:48:31|3882.23
04:48:32|3882.23
04:48:33|3882.23
04:48:34|3882.23
04:48:36|3882.23
04:48:36|3882.23
04:48:38|3882.23
04:48:38|3882.23
04:48:39|3882.23
04:48:40|3882.23
04:48:41|3882.23
04:48:43|3882.23
04:48:44|3882.22
04:48:44|3882.22
04:48:45|3882.22
04:48:46|3882.22
04:48:47|3882.22
04:48:48|3882.22
04:48:49|3882.23
04:48:51|3882.23
04:48:51|3882.23
04:48:52|3882.23
04:48:53|3881.96
04:48:54|3881.96
04:48:55|3881.96
04:48:56|3881.96
04:48:57|3882.07
04:48:58|3882.07
04:49:01|3882.23
04:49:02|3882.23
04:49:03|3882.23
04:49:04|3882.33
04:49:05|3882.69
04:49:06|3882.68
04:49:07|3882.1
04:49:08|3882.66
04:49:09|3882.31
04:49:10|3882.31
04:49:11|3882.31
04:49:12|3882.31
04:49:13|3882.36
04:49:14|3882.36
04:49:15|3882.36
04:49:16|3882.46
04:49:17|3882.46
04:49:18|3882.46
04:49:19|3882.37
04:49:19|3882.37
04:49:22|3882.37
04:49:23|3882.48
04:49:24|3882.67
04:49:24|3883.39
04:49:26|3883.4
04:49:27|3883.4
04:49:28|3883.4
04:49:29|3883.65
04:49:29|3883.65
04:49:31|3883.65
04:49:31|3883.65
04:49:32|3883.23
04:49:34|3883.45
04:49:34|3883.45
04:49:35|3883.45
04:49:37|3883.45
04:49:37|3883.45
04:49:38|3882.27
04:49:39|3881.02
04:49:40|3880.8
04:49:42|3880.8
04:49:42|3880.8
04:49:44|3881.54
04:49:45|3881.54
04:49:45|3881.54
04:49:46|3881.54
04:49:47|3881.54
04:49:48|3881.76
04:49:49|3881.76
04:49:50|3881.76
04:49:52|3881.76
04:49:52|3881.76
04:49:53|3881.76
04:49:54|3882.2
04:49:55|3882.2
04:49:56|3882.2
04:49:57|3883.21
04:49:59|3883.39
04:49:59|3883.36
04:50:01|3883.36
04:50:02|3883.36
04:50:04|3883.36
04:50:04|3883.36
04:50:05|3883.39
04:50:06|3883.39
04:50:07|3883.39
04:50:08|3883.39
04:50:09|3883.35
04:50:10|3883.1
04:50:11|3883.1
04:50:12|3883.09
04:50:13|3883.09
04:50:14|3883.09
04:50:16|3883.09
04:50:16|3883.1
04:50:17|3883.1
04:50:18|3883.09
04:50:19|3883.09
04:50:20|3883.09
04:50:21|3883.1
04:50:22|3883.1
04:50:24|3883.1
04:50:24|3883.1
04:50:25|3883.09
04:50:26|3883.1
04:50:27|3883.1
04:50:28|3883.1
04:50:29|3883.09
04:50:30|3883.09
04:50:31|3883.09
04:50:32|3883.09
04:50:33|3883.09
04:50:34|3883.1
04:50:35|3883.16
04:50:36|3883.25
04:50:37|3883.25
04:50:38|3883.25
04:50:39|3883.25
04:50:40|3883.25
04:50:41|3883.25
04:50:42|3883.25
04:50:43|3883.25
04:50:44|3883.25
04:50:45|3883.25
04:50:46|3883.25
04:50:47|3883.09
04:50:48|3883.09
04:50:49|3883.09
04:50:50|3883.09
04:50:51|3882.61
04:50:52|3882.82
04:50:53|3882.82
04:50:54|3882.82
04:50:55|3882.82
04:50:56|3882.82
04:50:57|3882.82
04:50:58|3882.82
04:50:59|3882.82
04:51:00|3882.82
04:51:02|3882.82
04:51:04|3882.82
04:51:05|3882.82
04:51:06|3882.82
04:51:07|3882.82
04:51:07|3882.82
04:51:09|3882.82
04:51:10|3882.82
04:51:10|3882.82
04:51:11|3882.82
04:51:12|3881.54
04:51:14|3881.54
04:51:15|3881.54
04:51:16|3881.54
04:51:16|3881.54
04:51:18|3881.54
04:51:19|3881.54
04:51:20|3881.54
04:51:21|3881.46
04:51:22|3881.28
04:51:22|3881.28
04:51:23|3881.28
04:51:24|3881.28
04:51:25|3881.28
04:51:26|3881.28
04:51:27|3881.28
04:51:28|3881.28
04:51:30|3880.
04:51:31|3879.71
04:51:31|3879.71
04:51:33|3879.64
04:51:34|3879.62
04:51:35|3879.62
04:51:36|3879.62
04:51:37|3879.62
04:51:38|3879.62
04:51:39|3879.62
04:51:40|3879.62
04:51:41|3879.62
04:51:42|3879.62
04:51:43|3879.62
04:51:44|3879.62
04:51:45|3879.62
04:51:46|3879.62
04:51:47|3879.62
04:51:48|3879.62
04:51:49|3879.66
04:51:50|3880.91
04:51:51|3880.91
04:51:52|3880.82
04:51:53|3880.62
04:51:54|3880.62
04:51:55|3880.62
04:51:56|3880.32
04:51:57|3879.67
04:51:58|3879.67
04:51:59|3879.8
04:52:00|3880.02
04:52:01|3880.33
04:52:02|3880.33
04:52:04|3880.33
04:52:04|3880.33
04:52:06|3880.33
04:52:07|3879.89
04:52:08|3879.89
04:52:09|3879.89
04:52:10|3879.89
04:52:10|3879.89
04:52:11|3879.89
04:52:13|3879.89
04:52:14|3879.95
04:52:15|3879.95
04:52:16|3879.86
04:52:17|3879.86
04:52:18|3879.62
04:52:19|3879.
04:52:20|3878.59
04:52:21|3878.75
04:52:22|3879.53
04:52:23|3879.53
04:52:24|3879.53
04:52:25|3879.53
04:52:26|3878.59
04:52:27|3878.6
04:52:28|3878.6
04:52:29|3878.38
04:52:30|3878.37
04:52:31|3878.37
04:52:32|3878.46
04:52:33|3878.67
04:52:34|3879.79
04:52:35|3878.76
04:52:37|3879.3
04:52:37|3879.4
04:52:39|3879.4
04:52:40|3879.54
04:52:40|3879.53
04:52:41|3879.24
04:52:43|3879.24
04:52:43|3879.33
04:52:44|3879.33
04:52:46|3879.33
04:52:46|3879.33
04:52:48|3879.4
04:52:49|3879.4
04:52:49|3879.4
04:52:51|3879.4
04:52:51|3879.4
04:52:53|3879.4
04:52:53|3879.4
04:52:54|3879.65
04:52:55|3879.46
04:52:56|3879.64
04:52:57|3879.64
04:52:58|3879.64
04:52:59|3879.65
04:53:00|3879.65
04:53:01|3879.65
04:53:02|3879.7
04:53:04|3879.72
04:53:06|3879.72
04:53:07|3879.72
04:53:08|3879.7
04:53:08|3879.7
04:53:10|3879.69
04:53:11|3879.31
04:53:12|3879.31
04:53:13|3879.31
04:53:14|3879.39
04:53:15|3879.39
04:53:16|3879.39
04:53:17|3879.39
04:53:18|3879.39
04:53:19|3879.39
04:53:20|3879.39
04:53:21|3879.4
04:53:22|3879.4
04:53:23|3879.4
04:53:25|3879.71
04:53:26|3879.71
04:53:26|3879.4
04:53:28|3879.42
04:53:29|3879.87
04:53:30|3879.88
04:53:31|3879.22
04:53:32|3878.8
04:53:34|3878.8
04:53:34|3878.8
04:53:35|3878.8
04:53:36|3878.79
04:53:37|3878.72
04:53:39|3878.72
04:53:39|3878.72
04:53:40|3878.72
04:53:41|3878.98
04:53:42|3878.99
04:53:43|3878.99
04:53:44|3878.99
04:53:46|3878.99
04:53:46|3878.99
04:53:48|3878.99
04:53:48|3879.57
04:53:49|3879.58
04:53:51|3879.58
04:53:51|3879.58
04:53:52|3879.58
04:53:53|3879.58
04:53:54|3879.58
04:53:56|3879.58
04:53:57|3879.58
04:53:58|3879.57
04:53:58|3879.58
04:53:59|3879.58
04:54:00|3879.62
04:54:01|3880.73
04:54:03|3880.73
04:54:03|3880.73
04:54:05|3880.73
04:54:07|3880.47
04:54:08|3879.76
04:54:09|3879.75
04:54:10|3879.75
04:54:12|3879.7
04:54:12|3879.7
04:54:14|3879.7
04:54:14|3879.7
04:54:16|3879.7
04:54:17|3879.7
04:54:17|3879.7
04:54:19|3879.49
04:54:20|3879.49
04:54:21|3879.48
04:54:23|3879.41
04:54:23|3879.4
04:54:24|3879.35
04:54:25|3879.35
04:54:26|3879.35
04:54:27|3879.34
04:54:28|3879.34
04:54:29|3879.3
04:54:30|3879.3
04:54:31|3879.3
04:54:32|3879.3
04:54:33|3879.3
04:54:34|3879.3
04:54:35|3879.3
04:54:36|3879.3
04:54:37|3879.29
04:54:38|3878.72
04:54:40|3878.47
04:54:40|3878.53
04:54:41|3878.29
04:54:42|3878.29
04:54:43|3878.28
04:54:44|3878.12
04:54:45|3878.01
04:54:46|3878.01
04:54:47|3878.01
04:54:48|3878.01
04:54:49|3878.01
04:54:50|3878.01
04:54:51|3878.01
04:54:52|3878.01
04:54:53|3877.43
04:54:54|3877.43
04:54:55|3876.39
04:54:56|3873.87
04:54:57|3874.83
04:54:58|3873.62
04:54:59|3873.62
04:55:00|3873.62
04:55:01|3875.11
04:55:03|3875.08
04:55:04|3875.08
04:55:05|3875.08
04:55:07|3875.08
04:55:08|3875.03
04:55:09|3876.01
04:55:09|3876.19
04:55:11|3877.09
04:55:12|3876.74
04:55:13|3876.74
04:55:13|3876.87
04:55:14|3877.1
04:55:15|3877.1
04:55:16|3877.1
04:55:18|3877.1
04:55:18|3877.1
04:55:20|3877.11
04:55:20|3877.11
04:55:22|3877.11
04:55:22|3877.11
04:55:23|3876.91
04:55:25|3876.91
04:55:26|3876.91
04:55:27|3876.55
04:55:28|3877.56
04:55:29|3877.56
04:55:30|3877.56
04:55:31|3877.56
04:55:32|3877.56
04:55:33|3877.63
04:55:34|3877.63
04:55:35|3877.63
04:55:36|3877.63
04:55:37|3877.63
04:55:38|3877.64
04:55:39|3877.64
04:55:40|3877.64
04:55:41|3877.64
04:55:42|3877.64
04:55:43|3877.64
04:55:44|3877.63
04:55:45|3877.63
04:55:46|3877.63
04:55:47|3877.63
04:55:48|3877.63
04:55:49|3877.63
04:55:50|3877.68
04:55:51|3877.68
04:55:52|3877.78
04:55:53|3877.79
04:55:54|3877.79
04:55:55|3877.79
04:55:56|3877.79
04:55:57|3878.
04:55:58|3878.
04:55:59|3878.
04:56:00|3877.95
04:56:01|3877.95
04:56:02|3877.95
04:56:03|3877.95
04:56:04|3877.95
04:56:06|3877.92
04:56:07|3877.63
04:56:08|3877.63
04:56:10|3877.63
04:56:10|3877.63
04:56:12|3877.63
04:56:12|3877.63
04:56:14|3877.63
04:56:14|3877.63
04:56:15|3877.63
04:56:16|3877.63
04:56:17|3877.63
04:56:18|3876.91
04:56:19|3876.91
04:56:20|3876.37
04:56:21|3876.37
04:56:22|3876.18
04:56:23|3875.82
04:56:24|3875.82
04:56:25|3875.81
04:56:26|3875.81
04:56:27|3875.81
04:56:28|3875.69
04:56:29|3875.44
04:56:30|3875.44
04:56:31|3875.24
04:56:32|3875.16
04:56:33|3875.16
04:56:34|3874.81
04:56:35|3874.27
04:56:36|3874.27
04:56:38|3874.17
04:56:38|3874.17
04:56:39|3873.79
04:56:40|3873.78
04:56:41|3873.78
04:56:42|3873.78
04:56:43|3873.78
04:56:45|3873.78
04:56:45|3873.78
04:56:46|3873.79
04:56:47|3873.74
04:56:48|3873.74
04:56:49|3873.09
04:56:50|3872.99
04:56:51|3872.99
04:56:52|3873.
04:56:53|3873.18
04:56:54|3872.99
04:56:55|3872.99
04:56:56|3872.99
04:56:58|3872.99
04:56:59|3872.99
04:57:00|3872.4
04:57:01|3872.
04:57:02|3872.41
04:57:03|3873.71
04:57:04|3872.99
04:57:06|3871.9
04:57:07|3871.9
04:57:08|3871.9
04:57:09|3871.91
04:57:11|3870.71
04:57:12|3870.72
04:57:13|3870.72
04:57:14|3870.73
04:57:15|3870.72
04:57:16|3870.73
04:57:17|3870.73
04:57:18|3870.72
04:57:19|3870.99
04:57:20|3870.99
04:57:21|3870.99
04:57:22|3870.99
04:57:23|3870.98
04:57:24|3871.1
04:57:26|3871.1
04:57:27|3871.1
04:57:28|3871.47
04:57:29|3872.04
04:57:29|3872.04
04:57:31|3872.04
04:57:31|3872.04
04:57:33|3872.04
04:57:33|3872.04
04:57:35|3872.07
04:57:35|3872.44
04:57:36|3872.61
04:57:38|3872.61
04:57:38|3872.87
04:57:40|3872.95
04:57:40|3872.95
04:57:42|3872.95
04:57:42|3872.95
04:57:44|3872.95
04:57:44|3872.95
04:57:46|3872.95
04:57:47|3872.95
04:57:47|3873.08
04:57:48|3873.08
04:57:50|3873.08
04:57:51|3873.25
04:57:52|3873.35
04:57:53|3874.57
04:57:54|3874.83
04:57:55|3874.83
04:57:56|3874.83
04:57:57|3874.83
04:57:58|3874.83
04:57:58|3874.84
04:57:59|3874.84
04:58:01|3874.84
04:58:01|3875.15
04:58:02|3875.15
04:58:03|3875.15
04:58:04|3875.15
04:58:07|3875.15
04:58:08|3875.31
04:58:09|3875.31
04:58:10|3875.31
04:58:11|3875.31
04:58:12|3875.31
04:58:13|3875.32
04:58:14|3875.32
04:58:15|3875.32
04:58:16|3875.32
04:58:17|3875.31
04:58:18|3874.84
04:58:19|3874.84
04:58:20|3874.84
04:58:21|3874.84
04:58:22|3874.84
04:58:23|3874.41
04:58:24|3874.41
04:58:25|3874.13
04:58:26|3874.13
04:58:27|3874.13
04:58:28|3874.13
04:58:29|3874.13
04:58:30|3874.13
04:58:31|3874.13
04:58:32|3874.13
04:58:33|3872.91
04:58:34|3872.91
04:58:35|3872.91
04:58:36|3872.91
04:58:37|3872.62
04:58:38|3872.62
04:58:39|3872.62
04:58:40|3872.62
04:58:41|3872.69
04:58:42|3872.07
04:58:43|3872.07
04:58:44|3872.2
04:58:45|3872.42
04:58:46|3872.42
04:58:47|3872.42
04:58:48|3872.42
04:58:49|3872.42
04:58:50|3872.42
04:58:51|3872.42
04:58:52|3872.42
04:58:53|3872.42
04:58:54|3872.52
04:58:55|3872.58
04:58:56|3872.58
04:58:57|3872.58
04:58:58|3872.58
04:58:59|3872.58
04:59:00|3873.
04:59:01|3873.7
04:59:02|3873.7
04:59:03|3873.7
04:59:04|3873.81
04:59:05|3874.12
04:59:06|3874.12
04:59:08|3874.12
04:59:10|3874.25
04:59:11|3874.26
04:59:12|3875.
04:59:13|3875.
04:59:14|3875.
04:59:15|3875.31
04:59:16|3875.31
04:59:17|3875.31
04:59:18|3875.32
04:59:19|3875.44
04:59:20|3875.65
04:59:21|3875.75
04:59:22|3875.76
04:59:23|3875.76
04:59:24|3875.21
04:59:25|3873.81
04:59:26|3873.82
04:59:27|3873.82
04:59:28|3873.82
04:59:29|3873.82
04:59:30|3873.81
04:59:31|3874.47
04:59:32|3874.47
04:59:33|3874.47
04:59:34|3874.47
04:59:35|3874.
04:59:36|3874.
04:59:37|3874.01
04:59:38|3874.
04:59:39|3872.5
04:59:40|3873.46
04:59:41|3873.46
04:59:42|3873.46
04:59:43|3873.46
04:59:44|3873.54
04:59:45|3873.54
04:59:46|3873.92
04:59:47|3873.92
04:59:48|3873.66
04:59:49|3873.92
04:59:50|3873.91
04:59:51|3873.91
04:59:52|3874.29
04:59:53|3874.17
04:59:54|3874.17
04:59:55|3873.92
04:59:56|3873.92
04:59:57|3873.92
04:59:58|3873.92
04:59:59|3873.92
05:00:00|3874.57
05:00:01|3874.57
05:00:02|3875.3
05:00:03|3875.31
05:00:04|3875.44
05:00:05|3875.87
05:00:06|3876.58
05:00:07|3877.03
05:00:09|3876.5
05:00:10|3876.5
05:00:11|3876.5
05:00:11|3876.5
05:00:13|3876.5
05:00:15|3876.54
05:00:15|3876.01
05:00:16|3876.01
05:00:17|3876.
05:00:18|3876.01
05:00:19|3876.53
05:00:20|3876.54
05:00:21|3876.54
05:00:22|3876.54
05:00:23|3876.19
05:00:24|3876.18
05:00:26|3876.18
05:00:26|3876.18
05:00:27|3876.18
05:00:28|3875.53
05:00:29|3875.44
05:00:30|3875.32
05:00:31|3875.33
05:00:32|3875.33
05:00:33|3874.97
05:00:34|3875.13
05:00:35|3875.06
05:00:36|3875.13
05:00:37|3875.03
05:00:38|3875.33
05:00:39|3875.33
05:00:40|3875.33
05:00:41|3875.33
05:00:42|3876.06
05:00:43|3876.06
05:00:44|3875.51
05:00:45|3875.53
05:00:46|3875.53
05:00:47|3875.53
05:00:48|3875.52
05:00:49|3875.52
05:00:50|3875.08
05:00:51|3875.19
05:00:52|3875.19
05:00:53|3875.19
05:00:54|3875.48
05:00:55|3875.48
05:00:56|3875.89
05:00:57|3875.93
05:00:58|3875.93
05:00:59|3875.93
05:01:00|3876.44
05:01:02|3876.44
05:01:03|3876.44
05:01:04|3876.44
05:01:05|3876.55
05:01:06|3876.55
05:01:07|3876.62
05:01:08|3876.63
05:01:10|3876.63
05:01:10|3876.63
05:01:12|3876.63
05:01:13|3877.55
05:01:14|3877.55
05:01:15|3877.55
05:01:16|3877.55
05:01:18|3877.55
05:01:18|3877.55
05:01:19|3877.99
05:01:20|3877.99
05:01:21|3877.99
05:01:22|3877.99
05:01:23|3877.99
05:01:24|3877.99
05:01:25|3877.99
05:01:26|3877.99
05:01:27|3877.55
05:01:28|3877.55
05:01:29|3877.55
05:01:30|3877.82
05:01:31|3877.65
05:01:32|3877.65
05:01:33|3877.7
05:01:34|3877.7
05:01:35|3877.7
05:01:36|3877.7
05:01:37|3877.9
05:01:38|3877.9
05:01:39|3877.9
05:01:40|3877.9
05:01:41|3877.9
05:01:42|3877.9
05:01:43|3877.9
05:01:44|3877.9
05:01:45|3877.89
05:01:47|3877.89
05:01:47|3877.89
05:01:48|3877.89
05:01:49|3877.86
05:01:51|3877.86
05:01:51|3877.86
05:01:52|3877.86
05:01:53|3877.86
05:01:54|3877.86
05:01:55|3877.86
05:01:56|3877.86
05:01:57|3877.86
05:01:58|3877.86
05:01:59|3877.86
05:02:00|3877.86
05:02:01|3877.86
05:02:02|3877.86
05:02:04|3877.66
05:02:04|3877.66
05:02:05|3877.66
05:02:06|3877.73
05:02:08|3877.73
05:02:09|3877.73
05:02:11|3877.77
05:02:12|3877.86
05:02:13|3877.86
05:02:14|3877.88
05:02:15|3877.88
05:02:16|3877.88
05:02:17|3877.88
05:02:19|3877.88
05:02:19|3877.88
05:02:21|3877.54
05:02:22|3877.14
05:02:23|3877.14
05:02:23|3877.14
05:02:25|3877.14
05:02:25|3877.14
05:02:27|3877.14
05:02:28|3877.14
05:02:29|3877.14
05:02:30|3877.14
05:02:31|3877.15
05:02:32|3877.15
05:02:33|3877.15
05:02:34|3877.15
05:02:35|3877.15
05:02:36|3877.14
05:02:37|3877.14
05:02:38|3877.14
05:02:39|3876.53
05:02:40|3875.57
05:02:41|3875.57
05:02:42|3875.57
05:02:43|3875.57
05:02:44|3875.57
05:02:45|3875.57
05:02:46|3876.11
05:02:47|3876.11
05:02:48|3876.11
05:02:49|3876.12
05:02:50|3875.44
05:02:51|3875.45
05:02:52|3875.45
05:02:53|3875.45
05:02:54|3875.03
05:02:55|3875.03
05:02:56|3875.03
05:02:57|3875.
05:02:58|3875.
05:02:59|3875.
05:03:00|3875.
05:03:01|3875.
05:03:02|3875.
05:03:03|3875.
05:03:04|3875.
05:03:05|3875.
05:03:06|3875.
05:03:07|3875.
05:03:08|3875.
05:03:09|3875.
05:03:10|3875.
05:03:12|3875.
05:03:12|3875.01
05:03:14|3875.
05:03:14|3875.
05:03:16|3875.
05:03:17|3875.
05:03:18|3875.
05:03:19|3875.
05:03:20|3875.01
05:03:21|3874.57
05:03:22|3874.57
05:03:23|3874.57
05:03:24|3874.57
05:03:25|3874.57
05:03:26|3874.57
05:03:27|3874.57
05:03:28|3874.54
05:03:30|3874.54
05:03:30|3874.53
05:03:31|3874.37
05:03:32|3874.37
05:03:33|3874.37
05:03:34|3874.37
05:03:35|3874.37
05:03:36|3873.25
05:03:37|3873.27
05:03:38|3873.27
05:03:39|3873.27
05:03:41|3873.22
05:03:42|3873.22
05:03:43|3873.22
05:03:44|3873.22
05:03:45|3873.22
05:03:46|3873.22
05:03:47|3873.22
05:03:47|3873.21
05:03:49|3873.21
05:03:50|3873.09
05:03:50|3873.02
05:03:52|3873.02
05:03:53|3873.02
05:03:53|3873.02
05:03:54|3873.02
05:03:55|3873.02
05:03:57|3873.03
05:03:58|3873.03
05:03:59|3873.03
05:03:59|3873.03
05:04:00|3873.44
05:04:01|3873.66
05:04:03|3873.66
05:04:03|3873.66
05:04:04|3873.66
05:04:06|3873.84
05:04:08|3873.84
05:04:08|3873.84
05:04:09|3873.84
05:04:10|3873.83
05:04:12|3873.66
05:04:13|3873.66
05:04:15|3873.74
05:04:15|3873.74
05:04:16|3873.74
05:04:17|3873.65
05:04:19|3873.75
05:04:19|3873.83
05:04:20|3873.83
05:04:21|3873.83
05:04:23|3873.83
05:04:24|3873.83
05:04:25|3873.83
05:04:26|3873.83
05:04:27|3873.83
05:04:27|3873.83
05:04:29|3873.83
05:04:30|3873.83
05:04:31|3873.83
05:04:32|3873.83
05:04:32|3873.83
05:04:34|3874.36
05:04:35|3874.39
05:04:36|3874.39
05:04:37|3874.39
05:04:38|3874.39
05:04:38|3874.39
05:04:40|3874.39
05:04:41|3874.39
05:04:42|3874.39
05:04:43|3874.39
05:04:44|3874.39
05:04:45|3874.39
05:04:46|3874.39
05:04:46|3874.39
05:04:47|3874.38
05:04:49|3874.38
05:04:50|3874.38
05:04:51|3874.39
05:04:52|3874.51
05:04:53|3874.38
05:04:53|3874.27
05:04:55|3874.27
05:04:56|3874.27
05:04:57|3874.27
05:04:57|3874.27
05:04:59|3874.27
05:04:59|3874.27
05:05:01|3874.27
05:05:02|3874.27
05:05:02|3875.44
05:05:05|3875.44
05:05:05|3875.44
05:05:06|3875.44
05:05:07|3875.44
05:05:08|3875.44
05:05:09|3875.44
05:05:10|3875.44
05:05:11|3875.44
05:05:13|3875.44
05:05:15|3875.82
05:05:16|3876.53
05:05:17|3876.53
05:05:18|3876.64
05:05:19|3876.64
05:05:19|3876.94
05:05:20|3876.93
05:05:22|3876.93
05:05:23|3876.93
05:05:24|3880.18
05:05:24|3879.4
05:05:26|3879.22
05:05:27|3879.23
05:05:28|3879.23
05:05:30|3879.26
05:05:30|3879.26
05:05:31|3879.26
05:05:32|3879.75
05:05:33|3879.75
05:05:34|3879.78
05:05:35|3879.78
05:05:36|3879.78
05:05:37|3880.65
05:05:38|3880.65
05:05:39|3881.01
05:05:40|3881.01
05:05:41|3881.01
05:05:42|3881.02
05:05:43|3880.34
05:05:44|3881.38
05:05:45|3881.38
05:05:46|3881.38
05:05:47|3881.38
05:05:48|3881.39
05:05:49|3881.39
05:05:50|3881.39
05:05:51|3881.39
05:05:52|3881.39
05:05:53|3881.69
05:05:54|3881.95
05:05:55|3881.95
05:05:56|3881.95
05:05:57|3882.44
05:05:58|3882.44
05:06:00|3882.19
05:06:00|3882.19
05:06:01|3882.45
05:06:02|3882.49
05:06:03|3882.49
05:06:04|3881.49
05:06:05|3881.39
05:06:06|3881.39
05:06:07|3881.4
05:06:08|3881.03
05:06:09|3879.63
05:06:10|3879.25
05:06:11|3879.25
05:06:12|3879.25
05:06:14|3879.47
05:06:15|3879.47
05:06:16|3879.47
05:06:17|3879.64
05:06:17|3879.64
05:06:18|3879.83
05:06:20|3879.68
05:06:21|3879.84
05:06:22|3879.96
05:06:24|3879.92
05:06:24|3879.94
05:06:25|3881.02
05:06:26|3881.33
05:06:28|3881.33
05:06:28|3881.37
05:06:30|3880.8
05:06:31|3881.25
05:06:32|3881.25
05:06:33|3881.42
05:06:34|3881.86
05:06:34|3881.84
05:06:36|3880.94
05:06:37|3881.39
05:06:38|3881.41
05:06:38|3881.41
05:06:40|3881.41
05:06:41|3880.35
05:06:42|3880.34
05:06:43|3880.34
05:06:43|3880.35
05:06:45|3880.35
05:06:46|3880.35
05:06:46|3880.77
05:06:47|3881.14
05:06:49|3881.14
05:06:51|3881.01
05:06:51|3881.01
05:06:52|3881.27
05:06:53|3880.73
05:06:54|3880.73
05:06:55|3880.97
05:06:56|3881.2
05:06:57|3881.21
05:06:58|3881.21
05:06:59|3881.23
05:07:00|3880.66
05:07:01|3880.7
05:07:02|3880.7
05:07:03|3880.7
05:07:04|3880.7
05:07:05|3880.7
05:07:06|3879.96
05:07:07|3879.96
05:07:08|3879.96
05:07:09|3879.8
05:07:10|3879.8
05:07:11|3879.8
05:07:12|3879.8
05:07:13|3879.8
05:07:15|3879.8
05:07:17|3879.8
05:07:18|3879.79
05:07:19|3879.24
05:07:21|3879.24
05:07:21|3879.24
05:07:22|3879.24
05:07:23|3879.24
05:07:24|3879.24
05:07:25|3879.24
05:07:26|3879.24
05:07:27|3879.24
05:07:28|3879.24
05:07:29|3879.42
05:07:30|3879.71
05:07:31|3879.71
05:07:32|3879.77
05:07:33|3880.75
05:07:35|3881.33
05:07:35|3881.33
05:07:36|3881.61
05:07:38|3882.36
05:07:38|3882.54
05:07:40|3882.63
05:07:41|3882.96
05:07:42|3882.96
05:07:43|3883.01
05:07:44|3883.01
05:07:45|3883.01
05:07:46|3883.05
05:07:47|3883.05
05:07:48|3883.05
05:07:49|3883.05
05:07:50|3883.05
05:07:51|3883.05
05:07:52|3883.26
05:07:53|3883.32
05:07:54|3883.32
05:07:55|3883.32
05:07:56|3883.3
05:07:57|3883.3
05:07:58|3883.3
05:07:59|3883.22
05:08:00|3883.23
05:08:01|3883.23
05:08:02|3883.39
05:08:03|3883.39
05:08:04|3883.39
05:08:05|3883.39
05:08:06|3883.55
05:08:07|3883.55
05:08:08|3883.55
05:08:09|3883.55
05:08:10|3883.55
05:08:11|3883.47
05:08:12|3883.54
05:08:13|3883.53
05:08:14|3883.53
05:08:15|3883.53
05:08:17|3883.53
05:08:19|3883.52
05:08:20|3883.48
05:08:20|3883.48
05:08:21|3883.48
05:08:23|3882.17
05:08:24|3882.17
05:08:25|3882.17
05:08:26|3882.17
05:08:27|3882.17
05:08:28|3882.17
05:08:29|3881.65
05:08:29|3881.65
05:08:31|3881.65
05:08:32|3881.65
05:08:34|3881.65
05:08:34|3881.65
05:08:35|3881.65
05:08:37|3881.65
05:08:38|3881.65
05:08:39|3881.65
05:08:39|3881.65
05:08:42|3881.64
05:08:42|3881.64
05:08:43|3881.65
05:08:44|3881.64
05:08:45|3881.64
05:08:46|3881.65
05:08:47|3881.64
05:08:48|3881.65
05:08:49|3881.65
05:08:50|3881.65
05:08:51|3881.65
05:08:53|3881.65
05:08:53|3881.87
05:08:54|3881.86
05:08:55|3881.86
05:08:56|3881.86
05:08:57|3881.86
05:08:58|3881.86
05:08:59|3881.86
05:09:00|3881.86
05:09:01|3881.86
05:09:02|3881.86
05:09:03|3881.86
05:09:04|3881.86
05:09:05|3881.86
05:09:06|3881.87
05:09:07|3881.87
05:09:08|3881.87
05:09:09|3881.87
05:09:10|3881.87
05:09:11|3882.19
05:09:12|3882.19
05:09:13|3882.19
05:09:14|3882.19
05:09:15|3882.19
05:09:17|3882.19
05:09:19|3881.87
05:09:19|3881.87
05:09:21|3881.87
05:09:22|3881.87
05:09:24|3881.96
05:09:25|3881.96
05:09:26|3881.66
05:09:27|3881.25
05:09:27|3881.1
05:09:28|3881.1
05:09:30|3881.09
05:09:31|3881.06
05:09:32|3881.06
05:09:33|3881.06
05:09:34|3881.06
05:09:35|3881.02
05:09:36|3880.52
05:09:37|3880.01
05:09:38|3880.01
05:09:38|3880.25
05:09:40|3880.81
05:09:41|3881.61
05:09:42|3881.61
05:09:43|3882.15
05:09:44|3882.33
05:09:45|3882.32
05:09:46|3882.32
05:09:46|3882.32
05:09:48|3882.32
05:09:48|3882.32
05:09:49|3882.15
05:09:51|3882.15
05:09:51|3882.15
05:09:53|3882.26
05:09:54|3882.27
05:09:55|3882.27
05:09:55|3882.27
05:09:57|3882.14
05:09:58|3882.14
05:09:58|3881.57
05:09:59|3881.57
05:10:00|3881.57
05:10:01|3881.87
05:10:04|3881.87
05:10:04|3881.87
05:10:05|3882.49
05:10:06|3882.49
05:10:07|3882.49
05:10:08|3882.49
05:10:09|3882.49
05:10:10|3882.49
05:10:11|3882.27
05:10:12|3882.07
05:10:13|3882.07
05:10:14|3882.07
05:10:15|3882.26
05:10:16|3882.26
05:10:18|3882.26
05:10:19|3882.27
05:10:21|3882.21
05:10:23|3882.21
05:10:24|3882.21
05:10:25|3882.21
05:10:26|3882.21
05:10:27|3882.21
05:10:28|3882.21
05:10:28|3882.15
05:10:30|3882.15
05:10:32|3882.15
05:10:32|3882.15
05:10:33|3882.14
05:10:34|3882.14
05:10:35|3882.14
05:10:36|3882.14
05:10:38|3882.14
05:10:38|3882.14
05:10:39|3882.14
05:10:40|3882.08
05:10:41|3882.07
05:10:42|3882.07
05:10:43|3882.07
05:10:44|3882.07
05:10:45|3882.07
05:10:46|3881.64
05:10:47|3881.64
05:10:48|3881.64
05:10:49|3883.18
05:10:50|3883.18
05:10:51|3883.18
05:10:53|3883.18
05:10:53|3883.14
05:10:55|3883.14
05:10:56|3883.14
05:10:56|3883.14
05:10:58|3883.64
05:10:59|3883.64
05:10:59|3883.64
05:11:01|3883.64
05:11:01|3883.64
05:11:02|3883.64
05:11:04|3883.64
05:11:05|3883.64
05:11:06|3883.64
05:11:07|3883.64
05:11:08|3883.64
05:11:09|3883.2
05:11:09|3883.2
05:11:11|3883.2
05:11:12|3883.2
05:11:13|3883.2
05:11:14|3883.2
05:11:15|3883.21
05:11:15|3883.21
05:11:17|3883.2
05:11:18|3883.2
05:11:19|3883.2
05:11:21|3883.2
05:11:21|3883.2
05:11:23|3883.2
05:11:24|3883.2
05:11:24|3883.2
05:11:26|3883.2
05:11:27|3883.2
05:11:27|3883.2
05:11:28|3883.2
05:11:30|3883.2
05:11:31|3883.2
05:11:33|3883.2
05:11:33|3883.2
05:11:34|3883.2
05:11:35|3883.2
05:11:36|3883.2
05:11:37|3883.2
05:11:38|3883.2
05:11:39|3883.21
05:11:41|3883.21
05:11:41|3883.21
05:11:42|3883.21
05:11:43|3883.21
05:11:44|3883.32
05:11:45|3883.32
05:11:46|3883.32
05:11:47|3883.32
05:11:48|3883.32
05:11:49|3883.32
05:11:50|3883.32
05:11:52|3883.32
05:11:52|3883.32
05:11:53|3883.27
05:11:54|3883.27
05:11:55|3883.27
05:11:56|3883.27
05:11:57|3883.26
05:11:58|3883.2
05:11:59|3883.2
05:12:00|3883.19
05:12:01|3883.19
05:12:02|3883.19
05:12:03|3883.19
05:12:04|3883.25
05:12:05|3883.25
05:12:06|3883.25
05:12:07|3883.25
05:12:08|3883.27
05:12:09|3884.33
05:12:10|3882.33
05:12:11|3882.33
05:12:12|3882.33
05:12:13|3882.33
05:12:14|3882.33
05:12:15|3882.33
05:12:16|3882.33
05:12:17|3882.33
05:12:18|3882.33
05:12:20|3882.33
05:12:22|3882.33
05:12:23|3882.64
05:12:24|3882.64
05:12:25|3882.64
05:12:26|3882.64
05:12:28|3882.64
05:12:28|3882.64
05:12:29|3882.02
05:12:31|3882.02
05:12:32|3881.55
05:12:32|3881.55
05:12:33|3881.55
05:12:34|3881.54
05:12:36|3881.54
05:12:36|3881.54
05:12:37|3881.54
05:12:38|3881.52
05:12:40|3881.52
05:12:40|3881.52
05:12:41|3881.52
05:12:42|3881.51
05:12:44|3881.51
05:12:45|3881.51
05:12:46|3881.51
05:12:46|3881.51
05:12:48|3881.51
05:12:48|3881.51
05:12:50|3881.51
05:12:51|3881.51
05:12:51|3881.51
05:12:53|3881.51
05:12:54|3881.51
05:12:55|3881.51
05:12:55|3881.36
05:12:57|3881.36
05:12:59|3881.36
05:13:00|3881.36
05:13:01|3881.36
05:13:02|3881.36
05:13:03|3881.36
05:13:04|3881.36
05:13:05|3881.36
05:13:06|3881.36
05:13:07|3881.36
05:13:08|3881.36
05:13:09|3881.36
05:13:10|3880.77
05:13:11|3880.46
05:13:12|3880.43
05:13:13|3880.43
05:13:14|3881.03
05:13:15|3881.34
05:13:16|3881.51
05:13:17|3881.51
05:13:18|3881.85
05:13:19|3881.85
05:13:20|3881.84
05:13:21|3881.84
05:13:23|3881.85
05:13:24|3881.85
05:13:25|3881.85
05:13:27|3881.85
05:13:29|3881.85
05:13:29|3881.85
05:13:31|3881.85
05:13:31|3881.85
05:13:33|3881.85
05:13:33|3882.03
05:13:34|3882.03
05:13:35|3882.03
05:13:36|3882.04
05:13:37|3882.04
05:13:38|3882.04
05:13:39|3882.03
05:13:40|3882.03
05:13:41|3882.03
05:13:42|3882.03
05:13:43|3882.03
05:13:44|3882.03
05:13:45|3882.04
05:13:46|3882.04
05:13:48|3882.04
05:13:48|3882.04
05:13:49|3882.04
05:13:50|3882.04
05:13:51|3882.04
05:13:52|3882.04
05:13:53|3882.04
05:13:54|3882.04
05:13:55|3882.04
05:13:57|3882.04
05:13:57|3882.04
05:13:58|3882.04
05:13:59|3882.04
05:14:00|3882.04
05:14:01|3882.04
05:14:02|3882.04
05:14:03|3882.04
05:14:04|3882.03
05:14:05|3881.85
05:14:06|3881.85
05:14:07|3881.85
05:14:08|3881.85
05:14:10|3881.68
05:14:10|3881.68
05:14:11|3881.68
05:14:12|3881.58
05:14:13|3881.58
05:14:14|3881.59
05:14:15|3881.59
05:14:16|3881.59
05:14:17|3881.59
05:14:18|3881.59
05:14:19|3881.59
05:14:20|3881.59
05:14:22|3881.59
05:14:23|3882.09
05:14:25|3882.09
05:14:26|3882.04
05:14:27|3882.04
05:14:28|3882.04
05:14:29|3882.04
05:14:30|3882.04
05:14:31|3881.75
05:14:32|3881.75
05:14:33|3882.01
05:14:34|3882.01
05:14:35|3882.01
05:14:36|3882.01
05:14:37|3882.01
05:14:39|3882.01
05:14:39|3882.04
05:14:41|3882.09
05:14:41|3882.09
05:14:43|3882.09
05:14:43|3882.09
05:14:44|3882.09
05:14:46|3882.09
05:14:46|3882.09
05:14:47|3882.09
05:14:48|3882.09
05:14:49|3882.09
05:14:50|3882.09
05:14:52|3882.09
05:14:52|3882.08
05:14:54|3882.68
05:14:54|3883.16
05:14:56|3883.16
05:14:57|3883.16
05:14:57|3883.16
05:14:58|3883.16
05:14:59|3883.16
05:15:00|3883.16
05:15:01|3883.17
05:15:02|3883.17
05:15:03|3883.17
05:15:04|3883.17
05:15:05|3883.17
05:15:06|3883.17
05:15:07|3881.42
05:15:08|3881.47
05:15:09|3882.01
05:15:10|3882.01
05:15:12|3882.
05:15:12|3881.96
05:15:13|3881.96
05:15:15|3881.96
05:15:15|3881.96
05:15:16|3881.96
05:15:17|3881.96
05:15:18|3881.96
05:15:19|3881.96
05:15:20|3881.96
05:15:22|3881.96
05:15:23|3881.96
05:15:25|3881.96
05:15:26|3881.44
05:15:27|3881.34
05:15:28|3881.05
05:15:28|3881.05
05:15:30|3881.03
05:15:31|3881.03
05:15:32|3881.03
05:15:33|3880.92
05:15:34|3880.92
05:15:35|3880.92
05:15:36|3880.52
05:15:36|3880.54
05:15:38|3880.54
05:15:38|3880.54
05:15:40|3880.54
05:15:40|3880.73
05:15:41|3880.28
05:15:42|3880.28
05:15:43|3880.28
05:15:44|3879.36
05:15:45|3879.37
05:15:47|3879.37
05:15:48|3879.31
05:15:49|3879.65
05:15:49|3879.65
05:15:50|3879.65
05:15:51|3880.06
05:15:53|3880.06
05:15:53|3880.06
05:15:54|3880.06
05:15:55|3880.7
05:15:57|3881.02
05:15:57|3881.69
05:15:59|3881.56
05:15:59|3881.56
05:16:00|3881.56
05:16:02|3881.56
05:16:03|3881.56
05:16:03|3881.04
05:16:04|3881.04
05:16:05|3881.04
05:16:07|3881.04
05:16:07|3881.04
05:16:08|3880.96
05:16:09|3880.96
05:16:11|3880.96
05:16:11|3880.96
05:16:12|3880.96
05:16:13|3880.96
05:16:14|3880.96
05:16:15|3880.96
05:16:16|3880.96
05:16:18|3880.96
05:16:18|3880.96
05:16:19|3880.96
05:16:20|3880.96
05:16:21|3880.96
05:16:23|3880.96
05:16:25|3880.96
05:16:26|3880.96
05:16:27|3880.71
05:16:28|3880.71
05:16:29|3880.71
05:16:30|3880.71
05:16:31|3880.71
05:16:32|3880.71
05:16:32|3880.71
05:16:34|3880.71
05:16:35|3880.71
05:16:36|3880.71
05:16:37|3880.71
05:16:38|3880.71
05:16:39|3880.71
05:16:40|3880.71
05:16:40|3880.71
05:16:42|3880.71
05:16:43|3879.54
05:16:44|3879.7
05:16:45|3879.7
05:16:46|3879.7
05:16:47|3879.7
05:16:48|3879.7
05:16:49|3879.7
05:16:51|3879.7
05:16:51|3879.56
05:16:53|3879.56
05:16:53|3879.56
05:16:54|3879.56
05:16:55|3879.55
05:16:56|3879.53
05:16:57|3879.53
05:16:58|3879.4
05:17:00|3879.4
05:17:00|3879.4
05:17:01|3879.4
05:17:02|3879.41
05:17:04|3879.4
05:17:04|3879.4
05:17:05|3879.4
05:17:06|3879.4
05:17:07|3879.4
05:17:08|3879.4
05:17:09|3879.4
05:17:11|3879.31
05:17:11|3879.31
05:17:12|3879.31
05:17:13|3879.12
05:17:14|3879.12
05:17:15|3879.12
05:17:16|3879.12
05:17:18|3879.11
05:17:18|3879.12
05:17:19|3879.12
05:17:20|3879.12
05:17:21|3879.12
05:17:22|3879.12
05:17:23|3878.59
05:17:26|3877.73
05:17:27|3877.73
05:17:29|3877.73
05:17:30|3877.73
05:17:31|3877.73
05:17:32|3877.7
05:17:33|3877.7
05:17:34|3877.35
05:17:35|3877.22
05:17:37|3875.98
05:17:38|3876.81
05:17:39|3876.81
05:17:40|3876.81
05:17:41|3877.23
05:17:42|3877.23
05:17:43|3877.23
05:17:43|3877.5
05:17:45|3877.5
05:17:45|3877.45
05:17:47|3877.45
05:17:48|3877.45
05:17:49|3877.45
05:17:50|3877.45
05:17:50|3877.4
05:17:52|3877.41
05:17:53|3877.41
05:17:54|3877.41
05:17:55|3877.41
05:17:56|3877.41
05:17:57|3877.41
05:17:57|3877.41
05:17:59|3877.79
05:18:00|3877.57
05:18:01|3877.7
05:18:02|3877.7
05:18:03|3876.71
05:18:04|3877.02
05:18:05|3877.02
05:18:06|3877.02
05:18:07|3877.02
05:18:08|3877.02
05:18:08|3877.02
05:18:09|3877.02
05:18:11|3877.02
05:18:12|3877.02
05:18:12|3877.02
05:18:14|3877.02
05:18:14|3876.27
05:18:15|3876.27
05:18:16|3876.27
05:18:18|3876.27
05:18:19|3876.27
05:18:19|3876.26
05:18:21|3876.26
05:18:21|3876.27
05:18:22|3876.27
05:18:23|3876.27
05:18:25|3875.52
05:18:27|3875.5
05:18:27|3875.5
05:18:29|3875.5
05:18:30|3875.01
05:18:31|3874.83
05:18:33|3874.83
05:18:35|3874.73
05:18:36|3874.58
05:18:36|3874.58
05:18:38|3874.58
05:18:39|3874.58
05:18:39|3874.58
05:18:41|3874.58
05:18:41|3874.37
05:18:43|3874.37
05:18:44|3874.37
05:18:44|3874.36
05:18:46|3874.36
05:18:47|3874.36
05:18:47|3874.36
05:18:48|3874.37
05:18:49|3874.36
05:18:50|3874.35
05:18:52|3874.35
05:18:53|3873.78
05:18:54|3873.79
05:18:55|3874.3
05:18:55|3874.3
05:18:57|3874.3
05:18:58|3874.3
05:18:59|3874.3
05:19:00|3874.3
05:19:00|3874.3
05:19:02|3874.84
05:19:03|3875.54
05:19:04|3875.84
05:19:05|3875.85
05:19:05|3875.85
05:19:07|3875.84
05:19:08|3875.85
05:19:09|3875.85
05:19:10|3875.85
05:19:10|3875.85
05:19:12|3877.09
05:19:13|3878.27
05:19:14|3877.81
05:19:15|3877.42
05:19:15|3877.42
05:19:16|3877.42
05:19:17|3877.42
05:19:19|3877.42
05:19:20|3877.55
05:19:21|3877.55
05:19:21|3877.55
05:19:23|3875.93
05:19:24|3875.83
05:19:25|3875.82
05:19:26|3875.82
05:19:28|3875.82
05:19:29|3875.82
05:19:30|3875.82
05:19:31|3875.82
05:19:32|3875.82
05:19:33|3875.82
05:19:34|3875.82
05:19:35|3875.82
05:19:36|3875.82
05:19:37|3875.82
05:19:38|3875.82
05:19:39|3875.82
05:19:41|3875.82
05:19:41|3875.82
05:19:43|3875.82
05:19:44|3875.82
05:19:45|3875.82
05:19:46|3875.82
05:19:47|3875.82
05:19:48|3875.82
05:19:49|3875.82
05:19:50|3875.82
05:19:52|3875.83
05:19:53|3875.83
05:19:54|3875.83
05:19:54|3875.83
05:19:55|3875.83
05:19:56|3875.83
05:19:58|3875.83
05:19:59|3875.83
05:19:59|3875.44
05:20:00|3874.83
05:20:02|3874.34
05:20:02|3874.34
05:20:03|3874.09
05:20:04|3873.98
05:20:05|3873.78
05:20:07|3873.6
05:20:08|3873.6
05:20:09|3873.6
05:20:09|3873.62
05:20:10|3872.89
05:20:11|3872.87
05:20:12|3872.87
05:20:13|3872.87
05:20:14|3872.87
05:20:15|3872.87
05:20:16|3872.86
05:20:18|3872.86
05:20:19|3872.86
05:20:20|3871.92
05:20:20|3869.91
05:20:21|3870.21
05:20:22|3870.43
05:20:23|3870.74
05:20:24|3871.07
05:20:25|3871.08
05:20:26|3871.34
05:20:28|3871.59
05:20:29|3872.7
05:20:31|3872.95
05:20:31|3872.95
05:20:33|3872.95
05:20:34|3872.95
05:20:35|3873.11
05:20:36|3871.33
05:20:37|3870.58
05:20:39|3870.58
05:20:41|3870.5
05:20:42|3870.07
05:20:43|3870.23
05:20:43|3870.23
05:20:44|3870.85
05:20:45|3870.85
05:20:47|3870.85
05:20:48|3870.85
05:20:49|3870.85
05:20:49|3870.85
05:20:51|3870.85
05:20:52|3869.97
05:20:53|3870.46
05:20:54|3870.46
05:20:55|3870.46
05:20:56|3870.46
05:20:57|3870.56
05:20:58|3870.02
05:20:58|3870.01
05:21:00|3870.01
05:21:01|3869.39
05:21:02|3869.19
05:21:03|3869.27
05:21:04|3869.39
05:21:05|3869.39
05:21:05|3869.51
05:21:07|3869.5
05:21:07|3869.51
05:21:08|3869.6
05:21:09|3869.22
05:21:10|3869.22
05:21:11|3869.22
05:21:13|3869.22
05:21:13|3869.24
05:21:15|3869.24
05:21:16|3869.24
05:21:18|3868.95
05:21:18|3868.95
05:21:19|3868.95
05:21:20|3868.86
05:21:21|3868.86
05:21:22|3868.61
05:21:23|3868.71
05:21:24|3868.72
05:21:25|3866.07
05:21:26|3865.95
05:21:27|3866.94
05:21:29|3867.
05:21:31|3867.
05:21:33|3867.
05:21:34|3867.62
05:21:34|3867.62
05:21:36|3867.61
05:21:37|3867.61
05:21:38|3867.72
05:21:39|3867.72
05:21:39|3868.34
05:21:41|3868.34
05:21:43|3868.34
05:21:43|3868.35
05:21:44|3868.71
05:21:45|3868.71
05:21:46|3868.71
05:21:48|3868.66
05:21:49|3868.66
05:21:50|3868.65
05:21:50|3868.65
05:21:52|3867.78
05:21:53|3867.78
05:21:54|3867.9
05:21:54|3867.9
05:21:56|3867.9
05:21:57|3867.9
05:21:58|3867.9
05:21:58|3867.9
05:22:00|3868.77
05:22:01|3868.84
05:22:02|3868.84
05:22:03|3869.23
05:22:04|3867.54
05:22:04|3867.65
05:22:05|3867.65
05:22:07|3867.72
05:22:07|3867.72
05:22:08|3867.72
05:22:09|3867.72
05:22:11|3867.72
05:22:12|3867.71
05:22:12|3867.71
05:22:14|3867.71
05:22:14|3867.71
05:22:16|3867.5
05:22:17|3867.5
05:22:17|3867.5
05:22:18|3867.5
05:22:20|3867.16
05:22:21|3866.63
05:22:23|3866.63
05:22:24|3865.96
05:22:24|3865.98
05:22:25|3866.27
05:22:27|3866.27
05:22:28|3865.94
05:22:29|3865.86
05:22:30|3865.73
05:22:31|3865.96
05:22:32|3865.95
05:22:33|3866.62
05:22:34|3866.01
05:22:35|3865.87
05:22:36|3865.87
05:22:37|3866.35
05:22:38|3866.19
05:22:39|3866.19
05:22:40|3866.19
05:22:41|3866.27
05:22:42|3866.27
05:22:43|3866.27
05:22:44|3866.19
05:22:45|3866.19
05:22:46|3866.19
05:22:47|3866.57
05:22:48|3866.57
05:22:49|3866.57
05:22:50|3866.57
05:22:51|3866.57
05:22:52|3866.57
05:22:53|3866.5
05:22:54|3866.5
05:22:55|3866.51
05:22:57|3866.5
05:22:57|3866.5
05:22:58|3866.24
05:22:59|3866.24
05:23:01|3866.19
05:23:01|3866.69
05:23:03|3866.68
05:23:03|3866.68
05:23:05|3866.68
05:23:06|3866.68
05:23:06|3867.
05:23:07|3867.
05:23:08|3867.
05:23:09|3867.
05:23:10|3867.
05:23:11|3867.
05:23:12|3867.
05:23:13|3867.4
05:23:14|3867.42
05:23:16|3867.41
05:23:17|3867.41
05:23:18|3867.42
05:23:18|3867.41
05:23:19|3867.41
05:23:21|3867.41
05:23:21|3867.41
05:23:22|3867.41
05:23:23|3867.42
05:23:24|3867.42
05:23:25|3867.42
05:23:26|3867.41
05:23:27|3867.41
05:23:28|3867.42
05:23:30|3867.42
05:23:31|3867.41
05:23:33|3867.41
05:23:34|3867.41
05:23:35|3867.41
05:23:36|3867.38
05:23:38|3867.04
05:23:38|3867.04
05:23:39|3867.04
05:23:40|3867.04
05:23:41|3867.04
05:23:42|3867.04
05:23:43|3867.04
05:23:44|3867.04
05:23:45|3867.04
05:23:46|3867.03
05:23:47|3867.04
05:23:48|3867.04
05:23:49|3867.04
05:23:50|3867.04
05:23:51|3867.04
05:23:52|3867.04
05:23:53|3867.04
05:23:55|3867.04
05:23:56|3867.04
05:23:57|3867.04
05:23:58|3866.95
05:23:59|3866.95
05:23:59|3866.95
05:24:01|3866.95
05:24:02|3866.95
05:24:02|3866.95
05:24:04|3866.95
05:24:04|3866.47
05:24:06|3865.3
05:24:07|3866.67
05:24:07|3865.99
05:24:09|3865.75
05:24:10|3865.99
05:24:12|3866.67
05:24:12|3864.71
05:24:13|3864.58
05:24:14|3864.51
05:24:15|3864.59
05:24:16|3864.44
05:24:17|3864.45
05:24:18|3864.45
05:24:19|3864.71
05:24:20|3864.71
05:24:21|3864.7
05:24:22|3865.38
05:24:23|3865.83
05:24:24|3865.83
05:24:25|3864.68
05:24:26|3865.23
05:24:27|3865.22
05:24:28|3865.52
05:24:29|3865.2
05:24:30|3865.05
05:24:32|3865.24
05:24:34|3864.76
05:24:36|3865.47
05:24:37|3865.47
05:24:39|3865.47
05:24:40|3865.47
05:24:40|3865.47
05:24:42|3865.09
05:24:43|3865.09
05:24:44|3865.09
05:24:44|3865.09
05:24:45|3865.09
05:24:47|3865.09
05:24:47|3865.09
05:24:48|3865.09
05:24:51|3865.09
05:24:51|3865.09
05:24:52|3865.09
05:24:54|3865.09
05:24:54|3865.09
05:24:55|3865.09
05:24:56|3865.09
05:24:57|3865.09
05:24:58|3865.09
05:24:59|3865.09
05:25:01|3865.09
05:25:02|3865.09
05:25:03|3865.09
05:25:04|3865.09
05:25:05|3865.09
05:25:05|3865.08
05:25:07|3865.08
05:25:08|3865.08
05:25:09|3865.08
05:25:09|3865.08
05:25:11|3865.08
05:25:12|3865.08
05:25:13|3865.02
05:25:14|3865.02
05:25:14|3865.02
05:25:16|3865.02
05:25:17|3865.02
05:25:17|3865.03
05:25:19|3865.03
05:25:20|3865.65
05:25:21|3865.1
05:25:22|3865.1
05:25:22|3865.1
05:25:24|3865.02
05:25:25|3865.02
05:25:25|3864.78
05:25:26|3864.78
05:25:27|3864.78
05:25:29|3864.67
05:25:30|3864.67
05:25:31|3864.67
05:25:31|3864.64
05:25:34|3863.83
05:25:35|3863.83
05:25:36|3863.83
05:25:37|3863.83
05:25:38|3863.83
05:25:39|3863.82
05:25:40|3863.83
05:25:41|3863.83
05:25:42|3863.93
05:25:43|3863.93
05:25:44|3863.93
05:25:45|3864.28
05:25:46|3863.92
05:25:47|3863.65
05:25:49|3863.65
05:25:50|3863.65
05:25:51|3863.65
05:25:51|3863.65
05:25:53|3863.77
05:25:54|3863.77
05:25:54|3864.02
05:25:56|3864.01
05:25:57|3864.29
05:25:58|3863.84
05:25:59|3863.89
05:26:00|3863.85
05:26:01|3863.85
05:26:01|3864.44
05:26:02|3864.03
05:26:04|3863.92
05:26:05|3863.91
05:26:06|3863.91
05:26:07|3863.91
05:26:08|3863.91
05:26:08|3863.91
05:26:10|3863.91
05:26:11|3863.92
05:26:11|3863.92
05:26:13|3863.92
05:26:14|3865.75
05:26:15|3865.75
05:26:15|3865.75
05:26:16|3865.75
05:26:18|3865.76
05:26:19|3865.76
05:26:20|3866.
05:26:21|3866.
05:26:22|3866.
05:26:23|3866.
05:26:23|3866.
05:26:24|3866.
05:26:25|3866.
05:26:27|3866.
05:26:27|3866.
05:26:29|3866.
05:26:29|3866.16
05:26:31|3866.66
05:26:32|3866.36
05:26:33|3866.36
05:26:35|3866.36
05:26:36|3866.36
05:26:37|3866.36
05:26:38|3866.36
05:26:39|3866.36
05:26:40|3866.36
05:26:42|3866.85
05:26:44|3866.85
05:26:44|3866.86
05:26:46|3866.86
05:26:46|3866.86
05:26:47|3866.86
05:26:48|3866.86
05:26:49|3866.86
05:26:50|3866.86
05:26:51|3866.86
05:26:52|3866.86
05:26:53|3866.86
05:26:54|3866.86
05:26:55|3866.86
05:26:57|3867.08
05:26:57|3867.08
05:26:58|3867.08
05:27:00|3867.08
05:27:01|3867.35
05:27:02|3867.35
05:27:02|3867.35
05:27:04|3867.38
05:27:05|3867.49
05:27:06|3867.68
05:27:08|3867.68
05:27:08|3867.68
05:27:09|3867.67
05:27:10|3867.67
05:27:11|3867.67
05:27:13|3867.67
05:27:13|3867.36
05:27:14|3867.36
05:27:15|3867.36
05:27:16|3867.36
05:27:17|3867.36
05:27:18|3867.36
05:27:19|3867.36
05:27:20|3867.36
05:27:21|3867.36
05:27:22|3867.36
05:27:23|3867.36
05:27:24|3867.36
05:27:25|3867.35
05:27:26|3867.35
05:27:27|3867.35
05:27:29|3867.35
05:27:29|3867.35
05:27:30|3867.35
05:27:31|3867.35
05:27:32|3867.35
05:27:33|3867.35
05:27:35|3867.35
05:27:36|3867.35
05:27:37|3867.35
05:27:39|3867.35
05:27:39|3866.77
05:27:41|3866.36
05:27:41|3866.36
05:27:43|3866.36
05:27:43|3866.36
05:27:46|3866.36
05:27:46|3866.35
05:27:47|3866.35
05:27:48|3866.35
05:27:49|3866.35
05:27:50|3866.35
05:27:51|3866.25
05:27:53|3866.26
05:27:53|3866.26
05:27:54|3866.26
05:27:55|3866.26
05:27:56|3866.25
05:27:58|3866.25
05:27:58|3866.25
05:27:59|3866.25
05:28:00|3866.25
05:28:01|3866.25
05:28:02|3866.25
05:28:03|3866.25
05:28:05|3866.25
05:28:05|3866.25
05:28:06|3866.25
05:28:07|3866.37
05:28:08|3866.37
05:28:09|3866.37
05:28:10|3866.37
05:28:11|3866.37
05:28:12|3866.68
05:28:13|3866.68
05:28:14|3866.67
05:28:15|3866.67
05:28:16|3866.67
05:28:17|3866.67
05:28:18|3866.67
05:28:19|3866.67
05:28:20|3866.67
05:28:21|3866.67
05:28:22|3866.67
05:28:23|3866.67
05:28:24|3866.67
05:28:25|3866.67
05:28:26|3866.67
05:28:27|3866.67
05:28:28|3866.67
05:28:29|3866.67
05:28:30|3866.67
05:28:31|3866.67
05:28:32|3866.67
05:28:33|3866.44
05:28:34|3866.44
05:28:36|3866.44
05:28:38|3866.44
05:28:38|3866.44
05:28:40|3866.44
05:28:40|3866.44
05:28:42|3866.44
05:28:43|3866.44
05:28:44|3866.44
05:28:45|3867.36
05:28:46|3867.36
05:28:48|3867.36
05:28:49|3867.68
05:28:50|3867.81
05:28:51|3867.81
05:28:52|3867.81
05:28:53|3867.99
05:28:54|3867.99
05:28:55|3867.99
05:28:56|3867.99
05:28:56|3867.99
05:28:58|3867.99
05:28:59|3866.97
05:29:00|3867.27
05:29:00|3867.32
05:29:01|3867.32
05:29:03|3867.8
05:29:04|3867.8
05:29:04|3867.8
05:29:06|3867.8
05:29:07|3867.8
05:29:08|3867.9
05:29:08|3867.76
05:29:10|3867.76
05:29:11|3867.76
05:29:12|3867.7
05:29:13|3867.7
05:29:14|3866.97
05:29:15|3866.13
05:29:15|3866.13
05:29:16|3866.13
05:29:18|3866.12
05:29:19|3866.12
05:29:19|3866.12
05:29:21|3866.12
05:29:22|3866.12
05:29:23|3866.12
05:29:24|3866.12
05:29:25|3866.12
05:29:26|3866.12
05:29:27|3866.12
05:29:28|3866.12
05:29:28|3866.12
05:29:30|3866.12
05:29:31|3866.12
05:29:32|3866.12
05:29:33|3866.12
05:29:34|3866.12
05:29:35|3866.12
05:29:36|3866.12
05:29:38|3866.12
05:29:39|3866.7
05:29:40|3866.39
05:29:41|3866.14
05:29:43|3866.09
05:29:44|3866.09
05:29:44|3866.21
05:29:46|3866.21
05:29:47|3865.76
05:29:48|3865.55
05:29:49|3865.54
05:29:50|3865.54
05:29:51|3865.54
05:29:52|3865.54
05:29:53|3865.54
05:29:54|3865.23
05:29:55|3865.23
05:29:56|3865.23
05:29:57|3865.23
05:29:58|3865.23
05:29:59|3865.23
05:30:00|3865.26
05:30:01|3865.26
05:30:02|3865.26
05:30:03|3865.56
05:30:04|3866.37
05:30:05|3866.37
05:30:06|3866.37
05:30:07|3866.37
05:30:08|3866.37
05:30:09|3866.37
05:30:10|3866.37
05:30:11|3866.37
05:30:12|3866.37
05:30:13|3866.37
05:30:14|3866.37
05:30:15|3866.37
05:30:16|3866.
05:30:17|3866.
05:30:18|3866.16
05:30:19|3866.16
05:30:20|3866.16
05:30:21|3866.16
05:30:22|3866.16
05:30:23|3866.16
05:30:24|3866.16
05:30:25|3866.16
05:30:26|3866.16
05:30:27|3866.16
05:30:28|3866.16
05:30:29|3866.38
05:30:30|3866.78
05:30:31|3867.01
05:30:32|3866.38
05:30:33|3866.38
05:30:34|3866.38
05:30:35|3866.38
05:30:36|3866.38
05:30:37|3866.38
05:30:39|3866.37
05:30:41|3866.37
05:30:42|3866.37
05:30:43|3866.37
05:30:44|3866.37
05:30:45|3866.39
05:30:46|3866.47
05:30:48|3866.47
05:30:49|3866.47
05:30:51|3866.47
05:30:51|3866.47
05:30:53|3866.19
05:30:54|3866.14
05:30:55|3866.14
05:30:56|3866.14
05:30:57|3865.84
05:30:58|3865.84
05:30:59|3865.84
05:31:00|3865.84
05:31:01|3865.84
05:31:02|3865.84
05:31:03|3865.84
05:31:05|3865.84
05:31:05|3865.86
05:31:06|3866.14
05:31:07|3866.47
05:31:09|3866.47
05:31:09|3866.47
05:31:10|3866.47
05:31:11|3866.47
05:31:12|3866.84
05:31:13|3866.84
05:31:14|3866.67
05:31:16|3866.65
05:31:16|3866.65
05:31:17|3867.99
05:31:18|3867.99
05:31:19|3867.99
05:31:21|3867.99
05:31:22|3867.99
05:31:22|3867.72
05:31:23|3867.72
05:31:24|3867.72
05:31:26|3867.72
05:31:26|3867.72
05:31:27|3867.72
05:31:28|3867.72
05:31:29|3867.72
05:31:31|3867.72
05:31:31|3867.72
05:31:32|3867.72
05:31:33|3867.72
05:31:34|3867.5
05:31:35|3867.51
05:31:36|3867.63
05:31:37|3867.64
05:31:39|3867.65
05:31:40|3867.65
05:31:42|3867.92
05:31:43|3867.93
05:31:44|3867.99
05:31:46|3867.99
05:31:47|3867.99
05:31:48|3867.98
05:31:49|3867.98
05:31:50|3867.98
05:31:51|3867.98
05:31:53|3867.98
05:31:54|3867.98
05:31:55|3867.98
05:31:56|3867.98
05:31:57|3867.98
05:31:58|3866.38
05:31:58|3866.38
05:32:00|3866.38
05:32:01|3866.71
05:32:02|3866.71
05:32:03|3866.71
05:32:04|3866.71
05:32:05|3866.71
05:32:06|3866.71
05:32:07|3866.7
05:32:08|3866.7
05:32:08|3866.7
05:32:09|3866.71
05:32:10|3866.71
05:32:12|3866.71
05:32:13|3866.71
05:32:13|3866.71
05:32:15|3866.71
05:32:16|3866.71
05:32:16|3866.71
05:32:18|3866.65
05:32:19|3866.65
05:32:19|3866.65
05:32:21|3866.65
05:32:22|3866.66
05:32:23|3865.16
05:32:23|3865.16
05:32:25|3865.16
05:32:25|3865.16
05:32:27|3865.16
05:32:28|3865.16
05:32:28|3865.16
05:32:30|3865.16
05:32:31|3865.16
05:32:32|3865.16
05:32:32|3865.75
05:32:33|3865.75
05:32:34|3866.09
05:32:36|3866.09
05:32:36|3865.2
05:32:38|3865.2
05:32:38|3865.2
05:32:41|3865.2
05:32:42|3865.2
05:32:43|3865.48
05:32:45|3865.57
05:32:45|3865.78
05:32:47|3865.78
05:32:47|3863.6
05:32:49|3863.36
05:32:49|3863.36
05:32:51|3863.36
05:32:51|3863.36
05:32:53|3863.36
05:32:53|3863.36
05:32:55|3863.36
05:32:56|3863.36
05:32:57|3863.36
05:32:58|3863.36
05:32:59|3863.36
05:33:00|3863.29
05:33:01|3863.29
05:33:02|3863.29
05:33:03|3864.35
05:33:04|3864.35
05:33:05|3864.35
05:33:06|3864.35
05:33:07|3864.35
05:33:08|3864.36
05:33:09|3864.36
05:33:10|3864.36
05:33:11|3864.36
05:33:12|3864.07
05:33:13|3864.07
05:33:14|3863.55
05:33:15|3863.84
05:33:16|3864.23
05:33:17|3864.22
05:33:18|3864.22
05:33:19|3863.83
05:33:20|3863.83
05:33:21|3863.83
05:33:22|3863.83
05:33:23|3863.37
05:33:24|3863.31
05:33:25|3863.06
05:33:26|3863.06
05:33:27|3863.06
05:33:28|3863.06
05:33:29|3863.06
05:33:30|3863.06
05:33:31|3863.06
05:33:32|3863.06
05:33:33|3863.06
05:33:34|3862.45
05:33:35|3862.81
05:33:36|3862.81
05:33:37|3862.54
05:33:38|3862.55
05:33:39|3862.55
05:33:40|3862.55
05:33:41|3862.55
05:33:43|3862.03
05:33:45|3861.22
05:33:45|3861.21
05:33:47|3861.21
05:33:48|3861.21
05:33:49|3861.21
05:33:50|3860.24
05:33:51|3860.01
05:33:52|3860.02
05:33:53|3860.2
05:33:54|3860.86
05:33:55|3860.86
05:33:57|3860.86
05:33:57|3859.05
05:33:58|3859.06
05:33:59|3859.6
05:34:00|3860.54
05:34:01|3861.04
05:34:02|3861.04
05:34:03|3861.2
05:34:04|3861.19
05:34:05|3861.05
05:34:07|3861.04
05:34:07|3861.04
05:34:08|3861.04
05:34:09|3861.05
05:34:10|3861.05
05:34:11|3861.05
05:34:12|3861.05
05:34:13|3861.05
05:34:14|3861.05
05:34:15|3861.05
05:34:16|3859.68
05:34:17|3860.43
05:34:18|3860.37
05:34:19|3860.38
05:34:20|3860.38
05:34:21|3860.38
05:34:22|3860.38
05:34:23|3860.38
05:34:24|3860.38
05:34:25|3860.37
05:34:26|3860.37
05:34:27|3860.37
05:34:28|3860.37
05:34:29|3860.37
05:34:30|3860.37
05:34:31|3860.37
05:34:32|3861.19
05:34:33|3861.19
05:34:34|3861.19
05:34:35|3861.19
05:34:36|3861.19
05:34:37|3861.19
05:34:38|3861.21
05:34:39|3861.34
05:34:40|3861.57
05:34:42|3861.58
05:34:43|3861.58
05:34:45|3861.58
05:34:46|3861.58
05:34:47|3862.96
05:34:49|3862.96
05:34:49|3862.96
05:34:50|3862.96
05:34:51|3862.96
05:34:53|3862.96
05:34:54|3862.96
05:34:54|3862.96
05:34:56|3862.96
05:34:56|3862.96
05:34:58|3862.96
05:34:59|3862.96
05:35:00|3862.96
05:35:01|3862.96
05:35:01|3863.
05:35:03|3863.
05:35:04|3863.
05:35:06|3863.
05:35:07|3863.
05:35:08|3863.
05:35:08|3863.21
05:35:10|3863.21
05:35:10|3863.28
05:35:11|3863.37
05:35:13|3863.45
05:35:14|3864.
05:35:14|3864.
05:35:16|3864.45
05:35:17|3864.82
05:35:18|3864.91
05:35:19|3865.14
05:35:20|3865.45
05:35:20|3865.47
05:35:22|3865.73
05:35:23|3865.74
05:35:23|3865.74
05:35:24|3865.74
05:35:25|3866.41
05:35:27|3866.57
05:35:27|3866.57
05:35:29|3866.65
05:35:30|3866.85
05:35:30|3866.85
05:35:32|3866.85
05:35:33|3866.85
05:35:34|3866.79
05:35:35|3866.79
05:35:36|3866.78
05:35:36|3866.78
05:35:37|3866.78
05:35:38|3866.78
05:35:40|3866.78
05:35:40|3866.78
05:35:41|3866.79
05:35:44|3866.79
05:35:45|3866.78
05:35:46|3866.78
05:35:47|3866.78
05:35:48|3866.78
05:35:50|3866.78
05:35:51|3866.87
05:35:52|3866.87
05:35:53|3866.87
05:35:54|3866.78
05:35:55|3866.78
05:35:56|3866.78
05:35:57|3866.99
05:35:58|3866.99
05:35:59|3866.99
05:36:00|3866.99
05:36:01|3866.99
05:36:02|3866.99
05:36:03|3865.55
05:36:04|3865.09
05:36:05|3865.13
05:36:06|3865.39
05:36:07|3865.39
05:36:08|3865.39
05:36:10|3865.45
05:36:10|3864.45
05:36:11|3864.38
05:36:12|3864.42
05:36:13|3864.42
05:36:14|3864.31
05:36:15|3864.31
05:36:16|3864.08
05:36:17|3864.08
05:36:18|3864.08
05:36:19|3864.08
05:36:20|3864.08
05:36:21|3864.27
05:36:22|3864.48
05:36:23|3864.34
05:36:24|3864.34
05:36:25|3864.34
05:36:26|3864.31
05:36:27|3863.49
05:36:28|3863.48
05:36:29|3863.48
05:36:31|3863.48
05:36:31|3862.8
05:36:32|3862.85
05:36:33|3863.77
05:36:34|3863.77
05:36:35|3863.01
05:36:36|3863.01
05:36:37|3862.86
05:36:38|3862.86
05:36:39|3862.86
05:36:40|3862.86
05:36:41|3862.86
05:36:42|3862.86
05:36:44|3862.86
05:36:46|3862.86
05:36:47|3863.21
05:36:49|3863.
05:36:50|3863.
05:36:51|3862.99
05:36:53|3862.99
05:36:55|3863.06
05:36:56|3863.
05:36:56|3863.
05:36:57|3862.99
05:36:58|3862.99
05:37:00|3862.99
05:37:00|3862.99
05:37:01|3862.99
05:37:02|3862.99
05:37:03|3862.99
05:37:04|3862.99
05:37:05|3863.
05:37:06|3862.99
05:37:07|3863.
05:37:08|3863.
05:37:09|3863.
05:37:10|3863.
05:37:11|3863.
05:37:12|3863.
05:37:13|3863.14
05:37:14|3863.7
05:37:15|3863.1
05:37:16|3863.1
05:37:17|3863.1
05:37:18|3862.96
05:37:19|3862.96
05:37:20|3862.96
05:37:21|3862.84
05:37:22|3862.65
05:37:23|3862.65
05:37:24|3862.65
05:37:25|3862.65
05:37:26|3862.65
05:37:27|3862.65
05:37:28|3862.64
05:37:29|3862.64
05:37:30|3862.64
05:37:31|3862.64
05:37:32|3862.64
05:37:33|3862.57
05:37:34|3862.56
05:37:35|3862.56
05:37:36|3862.56
05:37:37|3862.47
05:37:38|3861.68
05:37:39|3860.54
05:37:41|3860.74
05:37:42|3861.65
05:37:43|3861.56
05:37:44|3862.35
05:37:46|3862.35
05:37:47|3862.65
05:37:48|3862.65
05:37:49|3862.65
05:37:50|3863.09
05:37:51|3862.89
05:37:53|3862.89
05:37:54|3862.89
05:37:54|3863.28
05:37:55|3863.66
05:37:57|3863.66
05:37:58|3863.66
05:37:59|3863.66
05:38:00|3864.16
05:38:01|3864.55
05:38:02|3864.45
05:38:03|3864.45
05:38:03|3863.78
05:38:05|3864.1
05:38:06|3864.44
05:38:07|3864.45
05:38:07|3864.45
05:38:09|3864.45
05:38:10|3864.45
05:38:11|3864.44
05:38:12|3864.44
05:38:13|3864.44
05:38:13|3864.45
05:38:15|3864.45
05:38:16|3864.45
05:38:17|3864.45
05:38:17|3864.45
05:38:19|3864.45
05:38:20|3864.45
05:38:20|3864.45
05:38:21|3864.69
05:38:23|3864.7
05:38:24|3864.7
05:38:24|3864.7
05:38:26|3864.69
05:38:27|3864.69
05:38:28|3864.69
05:38:29|3864.69
05:38:30|3864.69
05:38:31|3864.7
05:38:32|3864.7
05:38:33|3864.7
05:38:33|3864.7
05:38:35|3864.7
05:38:35|3864.7
05:38:37|3864.69
05:38:38|3864.69
05:38:38|3864.69
05:38:40|3864.7
05:38:41|3864.7
05:38:41|3864.97
05:38:43|3864.97
05:38:44|3864.97
05:38:45|3864.97
05:38:47|3865.54
05:38:48|3865.54
05:38:48|3865.54
05:38:49|3865.74
05:38:50|3865.73
05:38:52|3865.73
05:38:52|3865.73
05:38:53|3865.73
05:38:55|3865.73
05:38:56|3865.73
05:38:56|3865.74
05:38:58|3865.74
05:39:00|3865.74
05:39:01|3865.73
05:39:01|3865.73
05:39:03|3865.73
05:39:03|3864.71
05:39:04|3864.79
05:39:05|3864.79
05:39:06|3863.92
05:39:08|3863.67
05:39:09|3863.67
05:39:09|3863.67
05:39:11|3863.67
05:39:11|3863.92
05:39:13|3863.92
05:39:13|3863.92
05:39:14|3863.94
05:39:16|3863.34
05:39:16|3863.21
05:39:17|3863.21
05:39:18|3862.43
05:39:19|3862.39
05:39:20|3861.67
05:39:21|3861.53
05:39:23|3861.53
05:39:23|3861.53
05:39:24|3861.53
05:39:25|3861.53
05:39:26|3861.53
05:39:28|3861.53
05:39:28|3861.53
05:39:29|3861.82
05:39:31|3861.53
05:39:32|3861.66
05:39:32|3861.66
05:39:34|3861.66
05:39:34|3861.66
05:39:35|3861.81
05:39:36|3861.81
05:39:37|3861.81
05:39:38|3861.81
05:39:39|3861.52
05:39:40|3861.52
05:39:41|3861.29
05:39:42|3861.29
05:39:43|3861.29
05:39:44|3861.29
05:39:45|3861.29
05:39:46|3861.29
05:39:48|3861.28
05:39:50|3861.29
05:39:51|3861.29
05:39:53|3861.29
05:39:53|3861.29
05:39:54|3861.29
05:39:56|3861.29
05:39:57|3861.29
05:39:58|3861.29
05:39:59|3861.29
05:40:00|3861.35
05:40:01|3861.35
05:40:02|3861.35
05:40:04|3861.35
05:40:05|3861.35
05:40:05|3861.35
05:40:06|3861.35
05:40:08|3861.62
05:40:08|3861.62
05:40:10|3861.63
05:40:11|3861.63
05:40:12|3861.63
05:40:13|3861.63
05:40:14|3863.02
05:40:14|3863.11
05:40:16|3863.11
05:40:17|3861.85
05:40:18|3861.85
05:40:19|3861.86
05:40:20|3861.37
05:40:21|3861.1
05:40:21|3861.1
05:40:23|3861.11
05:40:24|3861.11
05:40:24|3861.11
05:40:26|3861.11
05:40:27|3861.11
05:40:28|3861.1
05:40:29|3861.1
05:40:30|3861.1
05:40:31|3861.1
05:40:32|3861.1
05:40:33|3861.1
05:40:34|3861.1
05:40:34|3861.1
05:40:35|3860.84
05:40:37|3860.84
05:40:38|3860.84
05:40:39|3860.84
05:40:40|3860.84
05:40:41|3862.64
05:40:41|3861.87
05:40:43|3862.67
05:40:43|3862.67
05:40:45|3862.66
05:40:46|3862.66
05:40:46|3863.3
05:40:49|3863.3
05:40:50|3862.94
05:40:51|3862.94
05:40:53|3862.94
05:40:55|3862.94
05:40:56|3862.94
05:40:58|3863.36
05:40:58|3863.38
05:40:59|3863.38
05:41:01|3863.38
05:41:01|3863.38
05:41:02|3863.38
05:41:03|3863.59
05:41:04|3863.59
05:41:05|3863.59
05:41:06|3863.59
05:41:07|3863.59
05:41:09|3863.59
05:41:10|3863.59
05:41:11|3863.59
05:41:11|3863.59
05:41:13|3863.6
05:41:13|3863.6
05:41:15|3863.6
05:41:16|3863.6
05:41:17|3863.6
05:41:18|3863.6
05:41:19|3863.6
05:41:19|3863.8
05:41:20|3863.8
05:41:22|3863.81
05:41:23|3864.88
05:41:24|3864.89
05:41:25|3864.89
05:41:26|3864.89
05:41:27|3864.89
05:41:27|3865.
05:41:28|3865.21
05:41:30|3865.21
05:41:31|3865.3
05:41:31|3865.3
05:41:33|3865.53
05:41:34|3865.53
05:41:35|3865.53
05:41:36|3865.53
05:41:36|3865.69
05:41:38|3865.69
05:41:39|3865.69
05:41:40|3865.71
05:41:41|3865.7
05:41:42|3865.7
05:41:43|3865.7
05:41:44|3865.7
05:41:45|3865.7
05:41:46|3865.7
05:41:47|3865.8
05:41:48|3865.98
05:41:49|3865.98
05:41:51|3865.98
05:41:53|3865.99
05:41:54|3865.99
05:41:55|3865.99
05:41:56|3865.99
05:41:57|3865.99
05:41:58|3865.99
05:42:00|3865.99
05:42:00|3866.08
05:42:01|3865.97
05:42:02|3865.99
05:42:03|3866.06
05:42:04|3866.06
05:42:05|3866.06
05:42:06|3866.06
05:42:08|3866.15
05:42:09|3866.31
05:42:09|3866.3
05:42:10|3866.3
05:42:11|3866.3
05:42:12|3866.3
05:42:13|3866.3
05:42:14|3866.3
05:42:15|3866.3
05:42:16|3866.3
05:42:17|3866.3
05:42:18|3866.24
05:42:19|3866.24
05:42:20|3866.24
05:42:21|3866.24
05:42:22|3866.24
05:42:23|3866.24
05:42:24|3866.24
05:42:25|3866.24
05:42:26|3866.24
05:42:27|3866.24
05:42:28|3866.24
05:42:29|3866.24
05:42:30|3866.24
05:42:31|3866.24
05:42:32|3866.24
05:42:33|3866.34
05:42:34|3866.31
05:42:35|3866.36
05:42:36|3866.37
05:42:37|3866.36
05:42:38|3866.41
05:42:39|3866.41
05:42:40|3865.53
05:42:41|3865.98
05:42:42|3866.58
05:42:43|3866.76
05:42:44|3866.76
05:42:45|3866.76
05:42:47|3866.74
05:42:48|3866.74
05:42:49|3866.74
05:42:51|3866.75
05:42:52|3866.75
05:42:54|3866.79
05:42:55|3866.79
05:42:56|3866.79
05:42:57|3866.81
05:42:58|3866.81
05:42:59|3866.81
05:43:00|3866.81
05:43:01|3867.
05:43:02|3867.54
05:43:02|3867.54
05:43:04|3867.54
05:43:05|3867.54
05:43:06|3867.54
05:43:07|3867.54
05:43:08|3867.54
05:43:09|3867.54
05:43:10|3867.54
05:43:11|3867.55
05:43:12|3867.85
05:43:14|3867.08
05:43:15|3867.22
05:43:15|3866.88
05:43:16|3866.74
05:43:18|3866.74
05:43:18|3866.19
05:43:19|3865.01
05:43:21|3865.11
05:43:21|3865.11
05:43:23|3865.28
05:43:23|3865.28
05:43:24|3865.27
05:43:25|3865.27
05:43:26|3865.27
05:43:28|3865.27
05:43:29|3865.27
05:43:30|3865.27
05:43:31|3865.27
05:43:32|3865.11
05:43:33|3865.11
05:43:34|3865.11
05:43:35|3865.11
05:43:36|3865.11
05:43:37|3865.11
05:43:38|3865.42
05:43:39|3865.99
05:43:40|3865.99
05:43:41|3865.99
05:43:42|3865.44
05:43:43|3865.44
05:43:44|3865.44
05:43:45|3865.44
05:43:46|3865.44
05:43:47|3865.44
05:43:48|3865.42
05:43:49|3865.42
05:43:50|3865.42
05:43:51|3865.42
05:43:53|3865.27
05:43:54|3865.27
05:43:56|3865.27
05:43:57|3865.38
05:43:58|3865.42
05:44:00|3865.42
05:44:00|3865.42
05:44:02|3865.42
05:44:02|3865.87
05:44:03|3865.87
05:44:04|3865.63
05:44:05|3866.55
05:44:06|3866.54
05:44:07|3866.54
05:44:08|3866.54
05:44:09|3866.54
05:44:10|3866.54
05:44:11|3866.54
05:44:12|3866.54
05:44:13|3866.54
05:44:14|3866.54
05:44:15|3866.54
05:44:16|3866.54
05:44:17|3866.49
05:44:18|3866.49
05:44:19|3866.49
05:44:21|3866.49
05:44:21|3865.86
05:44:23|3865.87
05:44:23|3865.87
05:44:24|3865.87
05:44:25|3865.86
05:44:26|3865.86
05:44:28|3865.86
05:44:29|3865.86
05:44:29|3865.86
05:44:30|3865.88
05:44:32|3866.04
05:44:33|3866.05
05:44:34|3866.05
05:44:34|3866.05
05:44:36|3866.05
05:44:37|3866.05
05:44:38|3866.05
05:44:40|3866.05
05:44:41|3866.05
05:44:41|3866.05
05:44:42|3866.05
05:44:43|3866.05
05:44:44|3866.63
05:44:45|3866.63
05:44:46|3866.63
05:44:47|3866.65
05:44:48|3866.65
05:44:49|3866.65
05:44:50|3866.65
05:44:51|3866.65
05:44:53|3867.55
05:44:55|3867.64
05:44:55|3867.54
05:44:57|3867.54
05:44:57|3867.54
05:44:58|3867.54
05:45:00|3867.54
05:45:01|3867.35
05:45:02|3867.35
05:45:03|3867.35
05:45:04|3867.35
05:45:05|3867.24
05:45:06|3866.65
05:45:07|3866.65
05:45:08|3866.65
05:45:09|3866.65
05:45:10|3866.65
05:45:12|3866.72
05:45:13|3866.87
05:45:14|3867.02
05:45:15|3867.02
05:45:16|3867.02
05:45:17|3862.01
05:45:18|3861.41
05:45:19|3861.59
05:45:20|3861.59
05:45:20|3861.41
05:45:22|3861.66
05:45:23|3861.6
05:45:24|3861.6
05:45:24|3861.6
05:45:25|3861.6
05:45:26|3861.
05:45:27|3860.68
05:45:29|3860.68
05:45:30|3860.68
05:45:31|3860.68
05:45:32|3860.68
05:45:32|3860.67
05:45:34|3860.67
05:45:34|3860.67
05:45:36|3860.68
05:45:37|3860.68
05:45:38|3860.68
05:45:39|3860.68
05:45:41|3860.63
05:45:41|3861.4
05:45:42|3861.4
05:45:43|3861.4
05:45:44|3861.4
05:45:45|3860.96
05:45:46|3860.96
05:45:48|3861.04
05:45:48|3861.04
05:45:49|3861.48
05:45:50|3861.48
05:45:51|3861.48
05:45:52|3861.48
05:45:54|3861.48
05:45:56|3861.4
05:45:57|3862.11
05:45:58|3862.45
05:45:59|3862.45
05:46:01|3862.19
05:46:03|3862.19
05:46:03|3863.09
05:46:04|3863.09
05:46:05|3863.09
05:46:06|3863.05
05:46:07|3862.66
05:46:08|3861.99
05:46:09|3862.3
05:46:10|3862.72
05:46:11|3862.72
05:46:12|3862.72
05:46:13|3862.72
05:46:14|3862.95
05:46:15|3863.38
05:46:16|3863.38
05:46:17|3863.38
05:46:18|3863.38
05:46:19|3863.38
05:46:20|3863.38
05:46:21|3863.38
05:46:22|3863.38
05:46:23|3862.96
05:46:24|3862.96
05:46:26|3863.14
05:46:26|3863.53
05:46:27|3863.37
05:46:28|3863.37
05:46:29|3864.68
05:46:30|3865.01
05:46:31|3865.02
05:46:33|3865.02
05:46:34|3865.02
05:46:35|3866.03
05:46:36|3866.39
05:46:37|3866.39
05:46:38|3866.1
05:46:40|3866.77
05:46:40|3866.77
05:46:41|3866.77
05:46:42|3867.2
05:46:43|3866.61
05:46:44|3866.61
05:46:45|3866.62
05:46:46|3866.34
05:46:47|3865.67
05:46:48|3866.17
05:46:49|3866.17
05:46:50|3866.17
05:46:51|3866.17
05:46:52|3866.17
05:46:54|3866.51
05:46:56|3866.51
05:46:57|3866.51
05:46:58|3867.19
05:46:59|3867.19
05:47:00|3867.19
05:47:01|3867.19
05:47:03|3867.12
05:47:04|3867.12
05:47:05|3867.12
05:47:06|3867.12
05:47:07|3867.12
05:47:08|3867.2
05:47:08|3867.2
05:47:10|3867.2
05:47:11|3867.2
05:47:12|3867.2
05:47:13|3867.2
05:47:14|3867.2
05:47:14|3867.33
05:47:16|3867.33
05:47:17|3867.33
05:47:18|3867.35
05:47:18|3867.42
05:47:19|3867.42
05:47:21|3867.42
05:47:21|3867.42
05:47:23|3867.61
05:47:24|3867.61
05:47:26|3867.67
05:47:26|3867.72
05:47:27|3867.72
05:47:28|3868.09
05:47:30|3868.36
05:47:30|3869.37
05:47:32|3869.37
05:47:32|3869.37
05:47:34|3869.37
05:47:35|3869.37
05:47:35|3869.03
05:47:37|3869.03
05:47:37|3869.15
05:47:38|3869.22
05:47:39|3869.22
05:47:40|3869.22
05:47:42|3869.23
05:47:42|3869.56
05:47:43|3869.56
05:47:44|3869.55
05:47:46|3869.55
05:47:47|3869.55
05:47:47|3869.55
05:47:48|3869.56
05:47:49|3869.76
05:47:50|3869.76
05:47:51|3869.76
05:47:52|3869.76
05:47:53|3869.76
05:47:56|3869.76
05:47:57|3869.76
05:47:59|3869.76
05:47:59|3869.76
05:48:00|3869.76
05:48:01|3869.83
05:48:02|3869.83
05:48:04|3870.31
05:48:04|3870.76
05:48:06|3870.76
05:48:06|3870.76
05:48:07|3870.94
05:48:09|3870.94
05:48:09|3870.94
05:48:11|3870.94
05:48:12|3871.14
05:48:13|3871.15
05:48:14|3870.66
05:48:15|3870.24
05:48:16|3870.24
05:48:17|3870.28
05:48:18|3869.89
05:48:19|3870.26
05:48:20|3870.58
05:48:21|3870.58
05:48:22|3870.58
05:48:23|3869.38
05:48:24|3870.45
05:48:25|3870.45
05:48:26|3870.24
05:48:27|3870.24
05:48:28|3870.28
05:48:29|3870.28
05:48:30|3870.28
05:48:31|3870.28
05:48:32|3870.28
05:48:33|3870.29
05:48:34|3870.51
05:48:35|3870.37
05:48:36|3870.37
05:48:37|3870.37
05:48:38|3870.37
05:48:39|3870.43
05:48:40|3870.44
05:48:41|3870.44
05:48:42|3870.56
05:48:43|3870.56
05:48:44|3870.56
05:48:45|3870.56
05:48:46|3870.56
05:48:47|3869.87
05:48:48|3869.52
05:48:49|3869.52
05:48:50|3869.53
05:48:51|3869.53
05:48:52|3869.53
05:48:53|3869.53
05:48:54|3869.53
05:48:56|3869.71
05:48:58|3869.78
05:48:59|3869.78
05:49:00|3869.78
05:49:01|3869.78
05:49:03|3869.78
05:49:04|3869.78
05:49:05|3869.77
05:49:06|3869.77
05:49:08|3869.38
05:49:08|3869.38
05:49:10|3869.38
05:49:11|3869.39
05:49:12|3869.39
05:49:14|3869.39
05:49:15|3869.39
05:49:15|3869.39
05:49:16|3869.39
05:49:17|3869.39
05:49:18|3869.39
05:49:19|3868.71
05:49:20|3868.71
05:49:22|3868.71
05:49:22|3868.71
05:49:23|3868.71
05:49:24|3868.71
05:49:25|3868.71
05:49:26|3868.32
05:49:27|3868.34
05:49:29|3868.34
05:49:29|3868.34
05:49:30|3868.34
05:49:31|3868.45
05:49:32|3868.45
05:49:33|3868.92
05:49:34|3868.92
05:49:35|3868.91
05:49:37|3868.91
05:49:37|3868.91
05:49:38|3868.91
05:49:39|3868.91
05:49:40|3868.91
05:49:42|3868.91
05:49:43|3868.91
05:49:43|3868.91
05:49:44|3868.91
05:49:46|3868.91
05:49:47|3868.91
05:49:47|3868.91
05:49:48|3868.91
05:49:49|3868.92
05:49:50|3868.92
05:49:51|3868.92
05:49:52|3868.92
05:49:54|3868.23
05:49:54|3868.18
05:49:55|3868.34
05:49:58|3868.34
05:49:59|3868.58
05:50:00|3868.7
05:50:01|3868.7
05:50:02|3869.03
05:50:03|3869.35
05:50:05|3869.53
05:50:05|3869.53
05:50:07|3869.53
05:50:08|3870.17
05:50:09|3870.17
05:50:10|3870.8
05:50:11|3870.8
05:50:12|3870.87
05:50:13|3871.
05:50:14|3871.88
05:50:15|3872.04
05:50:16|3872.04
05:50:17|3872.04
05:50:18|3871.88
05:50:20|3870.98
05:50:20|3870.54
05:50:21|3870.54
05:50:22|3870.54
05:50:23|3870.54
05:50:24|3870.18
05:50:25|3870.18
05:50:26|3870.18
05:50:28|3870.18
05:50:28|3869.73
05:50:29|3868.99
05:50:30|3868.36
05:50:31|3868.69
05:50:32|3868.69
05:50:33|3868.69
05:50:34|3868.7
05:50:35|3868.7
05:50:36|3868.69
05:50:37|3868.76
05:50:38|3868.76
05:50:39|3868.76
05:50:40|3868.76
05:50:41|3868.69
05:50:42|3868.36
05:50:43|3868.15
05:50:44|3868.15
05:50:45|3867.89
05:50:46|3866.77
05:50:47|3866.4
05:50:48|3866.23
05:50:49|3866.23
05:50:50|3866.24
05:50:51|3866.24
05:50:52|3866.24
05:50:53|3866.24
05:50:54|3866.24
05:50:55|3866.24
05:50:56|3866.24
05:50:57|3866.23
05:50:59|3866.23
05:51:01|3865.12
05:51:02|3865.12
05:51:03|3865.12
05:51:05|3864.9
05:51:06|3864.89
05:51:07|3864.89
05:51:08|3864.89
05:51:09|3864.9
05:51:10|3864.9
05:51:11|3864.9
05:51:12|3864.9
05:51:13|3864.9
05:51:14|3864.9
05:51:15|3864.9
05:51:16|3864.96
05:51:17|3864.96
05:51:18|3864.96
05:51:19|3864.96
05:51:20|3864.9
05:51:21|3864.9
05:51:22|3864.9
05:51:23|3864.89
05:51:24|3864.9
05:51:25|3864.9
05:51:26|3864.89
05:51:27|3864.9
05:51:28|3864.9
05:51:29|3863.26
05:51:30|3863.
05:51:31|3863.16
05:51:32|3862.8
05:51:33|3862.81
05:51:34|3862.68
05:51:35|3862.41
05:51:36|3862.84
05:51:37|3863.19
05:51:38|3862.94
05:51:39|3862.11
05:51:40|3862.1
05:51:41|3862.1
05:51:42|3862.33
05:51:43|3861.91
05:51:44|3861.91
05:51:45|3861.91
05:51:46|3861.91
05:51:47|3861.91
05:51:48|3861.91
05:51:49|3862.77
05:51:50|3863.39
05:51:51|3863.28
05:51:52|3862.76
05:51:53|3862.76
05:51:54|3862.76
05:51:55|3862.76
05:51:56|3862.76
05:51:57|3862.79
05:51:58|3863.41
05:52:00|3863.44
05:52:02|3863.63
05:52:02|3863.33
05:52:03|3863.43
05:52:05|3862.96
05:52:05|3862.95
05:52:06|3862.95
05:52:07|3862.95
05:52:08|3862.95
05:52:09|3863.14
05:52:10|3862.41
05:52:12|3862.41
05:52:12|3862.41
05:52:13|3863.
05:52:14|3863.
05:52:16|3863.14
05:52:17|3862.97
05:52:18|3862.97
05:52:19|3862.98
05:52:20|3862.19
05:52:20|3862.19
05:52:21|3862.19
05:52:22|3861.98
05:52:23|3861.98
05:52:24|3861.98
05:52:26|3861.98
05:52:27|3861.98
05:52:28|3861.99
05:52:29|3861.99
05:52:30|3861.99
05:52:31|3861.99
05:52:32|3861.99
05:52:33|3861.99
05:52:34|3861.99
05:52:35|3861.99
05:52:36|3861.99
05:52:37|3861.99
05:52:38|3861.99
05:52:39|3861.99
05:52:40|3861.9
05:52:41|3861.9
05:52:42|3861.9
05:52:43|3861.9
05:52:44|3861.99
05:52:46|3861.98
05:52:46|3861.99
05:52:48|3861.99
05:52:48|3861.99
05:52:50|3861.99
05:52:50|3861.99
05:52:51|3861.99
05:52:52|3862.54
05:52:53|3862.95
05:52:55|3862.95
05:52:55|3862.95
05:52:57|3862.95
05:52:57|3862.94
05:52:58|3862.94
05:53:01|3862.94
05:53:02|3863.06
05:53:03|3863.06
05:53:04|3863.06
05:53:05|3863.06
05:53:06|3863.06
05:53:07|3863.06
05:53:08|3862.85
05:53:09|3862.85
05:53:10|3862.85
05:53:11|3862.85
05:53:12|3862.85
05:53:13|3862.85
05:53:14|3862.85
05:53:15|3862.85
05:53:17|3862.85
05:53:17|3862.32
05:53:19|3862.32
05:53:19|3862.32
05:53:21|3862.32
05:53:22|3862.32
05:53:24|3862.32
05:53:24|3861.6
05:53:26|3861.6
05:53:27|3861.14
05:53:27|3860.51
05:53:28|3860.26
05:53:29|3860.26
05:53:30|3859.64
05:53:32|3859.31
05:53:32|3859.89
05:53:34|3860.
05:53:34|3860.37
05:53:36|3860.92
05:53:36|3860.72
05:53:37|3860.71
05:53:39|3860.71
05:53:39|3860.71
05:53:40|3860.71
05:53:41|3860.71
05:53:42|3859.99
05:53:44|3859.99
05:53:44|3859.89
05:53:45|3859.88
05:53:46|3859.57
05:53:48|3859.63
05:53:49|3859.63
05:53:49|3859.39
05:53:50|3859.72
05:53:51|3861.59
05:53:52|3861.59
05:53:53|3861.67
05:53:54|3861.62
05:53:55|3861.39
05:53:56|3861.36
05:53:57|3860.8
05:53:58|3860.06
05:53:59|3860.06
05:54:01|3860.26
05:54:02|3860.26
05:54:04|3860.26
05:54:05|3860.26
05:54:05|3860.26
05:54:06|3860.26
05:54:07|3860.26
05:54:08|3860.26
05:54:09|3860.26
05:54:10|3860.26
05:54:11|3860.06
05:54:12|3860.07
05:54:13|3860.38
05:54:14|3860.4
05:54:15|3860.4
05:54:16|3860.42
05:54:17|3860.43
05:54:18|3860.43
05:54:19|3860.43
05:54:20|3860.43
05:54:21|3860.3
05:54:22|3859.
05:54:23|3859.2
05:54:24|3859.2
05:54:25|3859.2
05:54:26|3859.2
05:54:27|3859.2
05:54:28|3859.2
05:54:29|3859.2
05:54:30|3859.2
05:54:31|3859.2
05:54:32|3859.45
05:54:33|3859.4
05:54:34|3859.41
05:54:35|3858.66
05:54:36|3858.44
05:54:37|3858.24
05:54:38|3858.24
05:54:40|3858.24
05:54:40|3858.24
05:54:41|3858.4
05:54:42|3858.4
05:54:43|3858.4
05:54:44|3858.49
05:54:45|3858.5
05:54:46|3858.71
05:54:47|3858.92
05:54:48|3858.92
05:54:49|3858.92
05:54:50|3858.92
05:54:51|3858.17
05:54:52|3857.75
05:54:53|3857.74
05:54:54|3857.7
05:54:55|3857.7
05:54:56|3857.25
05:54:57|3856.26
05:54:58|3855.83
05:54:59|3856.05
05:55:00|3856.66
05:55:01|3856.73
05:55:03|3856.73
05:55:04|3856.86
05:55:05|3856.86
05:55:06|3857.12
05:55:07|3857.12
05:55:08|3857.74
05:55:09|3858.
05:55:10|3858.01
05:55:11|3858.44
05:55:12|3858.44
05:55:13|3860.06
05:55:14|3860.06
05:55:15|3860.26
05:55:16|3859.55
05:55:17|3860.01
05:55:18|3860.01
05:55:19|3860.01
05:55:20|3860.01
05:55:21|3860.01
05:55:22|3860.01
05:55:23|3860.01
05:55:24|3860.01
05:55:25|3860.01
05:55:26|3859.69
05:55:27|3859.69
05:55:28|3859.69
05:55:29|3859.69
05:55:30|3859.68
05:55:31|3859.68
05:55:32|3859.68
05:55:33|3858.
05:55:34|3858.
05:55:35|3857.87
05:55:36|3857.87
05:55:37|3857.87
05:55:38|3857.87
05:55:39|3857.87
05:55:40|3856.92
05:55:41|3856.31
05:55:42|3856.62
05:55:43|3856.62
05:55:44|3856.62
05:55:45|3856.62
05:55:46|3856.93
05:55:47|3857.17
05:55:48|3857.63
05:55:49|3858.01
05:55:50|3858.01
05:55:51|3858.
05:55:52|3857.75
05:55:53|3857.75
05:55:54|3857.63
05:55:55|3857.63
05:55:56|3857.63
05:55:57|3857.63
05:55:58|3857.63
05:55:59|3857.38
05:56:00|3857.38
05:56:01|3857.38
05:56:02|3857.38
05:56:03|3857.47
05:56:04|3857.47
05:56:05|3857.44
05:56:06|3857.44
05:56:07|3857.44
05:56:08|3857.47
05:56:09|3857.47
05:56:11|3857.47
05:56:11|3857.47
05:56:13|3857.65
05:56:14|3857.65
05:56:15|3858.15
05:56:16|3858.15
05:56:17|3858.18
05:56:17|3858.18
05:56:19|3858.19
05:56:19|3858.22
05:56:20|3858.39
05:56:21|3858.4
05:56:23|3858.47
05:56:23|3858.69
05:56:25|3858.69
05:56:26|3858.74
05:56:27|3858.74
05:56:27|3858.74
05:56:29|3859.23
05:56:30|3859.45
05:56:31|3859.45
05:56:32|3859.45
05:56:33|3860.01
05:56:34|3860.32
05:56:35|3860.85
05:56:36|3860.84
05:56:37|3860.8
05:56:38|3860.79
05:56:39|3860.79
05:56:40|3860.79
05:56:41|3860.79
05:56:42|3860.79
05:56:43|3861.12
05:56:44|3861.12
05:56:45|3861.38
05:56:46|3861.38
05:56:47|3861.38
05:56:48|3861.38
05:56:49|3861.38
05:56:50|3861.38
05:56:51|3859.92
05:56:52|3859.92
05:56:53|3859.92
05:56:54|3859.92
05:56:55|3859.91
05:56:56|3859.92
05:56:57|3859.91
05:56:58|3859.91
05:56:59|3859.62
05:57:00|3859.62
05:57:01|3859.5
05:57:02|3859.49
05:57:03|3859.49
05:57:05|3859.5
05:57:06|3859.6
05:57:07|3859.6
05:57:08|3859.6
05:57:09|3859.6
05:57:10|3859.6
05:57:10|3859.6
05:57:12|3859.59
05:57:12|3859.97
05:57:14|3859.91
05:57:15|3859.91
05:57:16|3859.91
05:57:17|3859.91
05:57:18|3859.91
05:57:19|3859.6
05:57:20|3859.6
05:57:21|3859.6
05:57:21|3859.6
05:57:23|3859.6
05:57:24|3859.6
05:57:25|3859.24
05:57:26|3859.24
05:57:27|3859.24
05:57:27|3858.69
05:57:29|3858.45
05:57:30|3858.45
05:57:31|3858.45
05:57:31|3858.45
05:57:33|3858.45
05:57:34|3858.45
05:57:34|3858.45
05:57:35|3858.45
05:57:37|3858.4
05:57:38|3858.4
05:57:39|3858.4
05:57:40|3858.21
05:57:41|3858.21
05:57:42|3858.21
05:57:43|3858.21
05:57:44|3858.21
05:57:45|3858.21
05:57:46|3858.21
05:57:47|3858.21
05:57:47|3858.21
05:57:48|3858.2
05:57:50|3858.2
05:57:50|3858.2
05:57:52|3858.2
05:57:52|3858.2
05:57:54|3858.2
05:57:54|3858.2
05:57:56|3858.2
05:57:57|3857.61
05:57:58|3857.23
05:57:59|3857.
05:58:00|3856.17
05:58:00|3856.54
05:58:01|3856.54
05:58:02|3856.54
05:58:04|3856.54
05:58:05|3856.89
05:58:05|3856.89
05:58:07|3856.89
05:58:08|3856.89
05:58:09|3856.89
05:58:10|3856.89
05:58:11|3856.89
05:58:12|3856.89
05:58:13|3856.89
05:58:13|3856.89
05:58:15|3856.87
05:58:15|3856.87
05:58:17|3856.87
05:58:18|3856.63
05:58:19|3856.24
05:58:20|3856.48
05:58:21|3856.46
05:58:22|3856.46
05:58:23|3856.46
05:58:24|3856.46
05:58:25|3856.46
05:58:26|3856.46
05:58:27|3856.46
05:58:28|3856.16
05:58:29|3856.17
05:58:30|3856.17
05:58:31|3856.16
05:58:32|3856.16
05:58:33|3855.67
05:58:34|3855.67
05:58:35|3855.61
05:58:36|3855.61
05:58:37|3855.67
05:58:38|3855.82
05:58:39|3855.74
05:58:40|3855.38
05:58:41|3855.38
05:58:42|3855.38
05:58:43|3855.28
05:58:44|3855.28
05:58:45|3856.18
05:58:46|3856.54
05:58:47|3856.54
05:58:48|3856.54
05:58:49|3857.06
05:58:50|3857.06
05:58:51|3857.07
05:58:52|3857.4
05:58:53|3857.4
05:58:54|3857.4
05:58:55|3857.61
05:58:56|3857.74
05:58:57|3857.74
05:58:58|3857.74
05:58:59|3857.74
05:59:00|3857.74
05:59:01|3857.74
05:59:02|3857.74
05:59:03|3857.93
05:59:04|3857.93
05:59:05|3858.45
05:59:07|3859.17
05:59:09|3858.81
05:59:10|3858.81
05:59:11|3858.81
05:59:12|3858.81
05:59:13|3858.81
05:59:14|3858.89
05:59:15|3857.71
05:59:16|3858.59
05:59:16|3858.73
05:59:18|3858.73
05:59:19|3858.73
05:59:21|3858.73
05:59:22|3858.58
05:59:23|3857.71
05:59:24|3857.65
05:59:24|3857.22
05:59:26|3856.46
05:59:27|3856.1
05:59:27|3856.53
05:59:28|3856.08
05:59:30|3856.08
05:59:31|3856.07
05:59:32|3856.17
05:59:32|3856.17
05:59:33|3856.17
05:59:35|3856.13
05:59:35|3856.1
05:59:37|3856.1
05:59:37|3856.1
05:59:39|3856.11
05:59:40|3856.11
05:59:40|3856.11
05:59:41|3856.11
05:59:42|3855.28
05:59:43|3855.28
05:59:45|3855.28
05:59:45|3855.28
05:59:46|3855.28
05:59:48|3855.28
05:59:48|3855.29
05:59:49|3855.29
05:59:51|3856.13
05:59:51|3856.14
05:59:53|3856.14
05:59:53|3856.2
05:59:55|3856.2
05:59:55|3856.2
05:59:56|3856.2
05:59:57|3857.01
05:59:59|3857.01
05:59:59|3857.01
06:00:00|3857.01
06:00:01|3857.01
06:00:02|3857.01
06:00:03|3857.01
06:00:04|3857.01
06:00:05|3857.29
06:00:07|3858.43
06:00:09|3858.43
06:00:09|3855.97
06:00:10|3855.01
06:00:11|3855.58
06:00:12|3855.57
06:00:13|3855.58
06:00:14|3855.58
06:00:15|3855.58
06:00:16|3855.58
06:00:17|3855.58
06:00:19|3855.58
06:00:20|3855.75
06:00:21|3856.22
06:00:22|3856.75
06:00:23|3856.75
06:00:23|3856.82
06:00:25|3856.82
06:00:25|3856.82
06:00:27|3856.82
06:00:27|3856.82
06:00:29|3856.82
06:00:29|3856.83
06:00:31|3856.83
06:00:31|3856.83
06:00:32|3857.24
06:00:33|3857.24
06:00:34|3858.
06:00:35|3858.
06:00:36|3858.
06:00:38|3857.76
06:00:38|3857.76
06:00:39|3858.44
06:00:41|3858.73
06:00:42|3858.37
06:00:43|3858.58
06:00:43|3858.58
06:00:44|3858.25
06:00:46|3858.25
06:00:47|3858.25
06:00:47|3858.25
06:00:48|3858.48
06:00:49|3859.6
06:00:50|3859.92
06:00:52|3859.72
06:00:53|3859.72
06:00:54|3859.72
06:00:55|3859.72
06:00:55|3860.2
06:00:57|3860.2
06:00:58|3860.2
06:00:59|3860.2
06:01:00|3860.2
06:01:00|3860.2
06:01:02|3860.2
06:01:03|3860.2
06:01:03|3860.2
06:01:05|3860.2
06:01:06|3860.2
06:01:06|3860.2
06:01:09|3860.2
06:01:09|3860.34
06:01:11|3860.34
06:01:11|3860.67
06:01:12|3860.73
06:01:13|3861.1
06:01:15|3861.1
06:01:16|3861.12
06:01:17|3861.25
06:01:18|3861.25
06:01:18|3861.25
06:01:20|3861.25
06:01:20|3861.26
06:01:21|3861.26
06:01:22|3861.26
06:01:24|3861.26
06:01:24|3861.26
06:01:26|3861.26
06:01:27|3861.26
06:01:27|3861.8
06:01:28|3862.16
06:01:30|3861.95
06:01:30|3861.95
06:01:32|3861.95
06:01:32|3861.95
06:01:33|3862.16
06:01:34|3862.56
06:01:35|3862.63
06:01:36|3862.63
06:01:37|3862.63
06:01:38|3862.63
06:01:39|3862.67
06:01:40|3862.67
06:01:41|3862.67
06:01:43|3862.8
06:01:44|3862.8
06:01:44|3862.63
06:01:45|3862.63
06:01:46|3862.57
06:01:47|3862.57
06:01:48|3862.57
06:01:49|3862.57
06:01:50|3862.57
06:01:51|3862.57
06:01:53|3862.57
06:01:53|3862.6
06:01:54|3861.95
06:01:55|3861.81
06:01:56|3861.5
06:01:57|3861.5
06:01:58|3861.5
06:01:59|3861.5
06:02:00|3861.5
06:02:01|3861.5
06:02:02|3861.5
06:02:03|3860.81
06:02:04|3860.
06:02:05|3859.94
06:02:06|3859.94
06:02:07|3859.94
06:02:09|3859.93
06:02:11|3859.21
06:02:11|3859.21
06:02:13|3859.56
06:02:14|3859.56
06:02:15|3859.29
06:02:15|3859.29
06:02:17|3859.29
06:02:18|3859.29
06:02:19|3859.29
06:02:20|3859.29
06:02:21|3859.29
06:02:22|3859.29
06:02:22|3859.29
06:02:24|3859.29
06:02:25|3859.29
06:02:25|3859.29
06:02:27|3860.03
06:02:27|3860.03
06:02:29|3860.03
06:02:30|3860.03
06:02:31|3860.03
06:02:31|3860.03
06:02:32|3860.03
06:02:33|3860.03
06:02:34|3860.03
06:02:35|3860.03
06:02:37|3860.03
06:02:38|3859.21
06:02:39|3859.18
06:02:40|3859.18
06:02:41|3858.9
06:02:42|3858.9
06:02:42|3858.9
06:02:44|3858.9
06:02:44|3858.82
06:02:45|3858.92
06:02:47|3858.9
06:02:48|3858.9
06:02:49|3858.9
06:02:50|3859.04
06:02:50|3859.04
06:02:51|3859.04
06:02:53|3859.04
06:02:54|3860.13
06:02:55|3860.13
06:02:56|3860.2
06:02:56|3860.2
06:02:58|3860.2
06:02:59|3860.2
06:03:00|3860.76
06:03:00|3861.66
06:03:01|3861.58
06:03:02|3861.58
06:03:03|3861.5
06:03:05|3861.31
06:03:06|3861.3
06:03:06|3861.3
06:03:08|3861.3
06:03:08|3861.3
06:03:11|3861.3
06:03:11|3861.3
06:03:13|3861.3
06:03:14|3861.3
06:03:16|3861.3
06:03:16|3861.3
06:03:17|3861.3
06:03:18|3861.31
06:03:19|3861.31
06:03:20|3861.31
06:03:21|3862.18
06:03:22|3862.18
06:03:23|3862.23
06:03:24|3862.24
06:03:25|3862.24
06:03:26|3862.24
06:03:27|3862.24
06:03:28|3862.24
06:03:29|3862.24
06:03:30|3862.24
06:03:31|3862.49
06:03:32|3862.78
06:03:33|3862.9
06:03:35|3862.93
06:03:36|3862.93
06:03:37|3862.93
06:03:37|3862.94
06:03:38|3863.26
06:03:40|3863.26
06:03:41|3863.38
06:03:42|3863.37
06:03:43|3863.37
06:03:44|3863.37
06:03:45|3863.37
06:03:46|3863.37
06:03:47|3863.37
06:03:48|3863.37
06:03:49|3863.37
06:03:50|3863.37
06:03:50|3863.37
06:03:51|3863.37
06:03:52|3863.45
06:03:53|3863.45
06:03:54|3863.45
06:03:56|3863.45
06:03:57|3863.45
06:03:58|3863.45
06:03:58|3863.45
06:04:00|3863.45
06:04:01|3863.45
06:04:01|3863.45
06:04:02|3863.45
06:04:04|3863.45
06:04:04|3863.45
06:04:06|3863.45
06:04:07|3863.45
06:04:08|3863.45
06:04:09|3863.45
06:04:10|3863.45
06:04:12|3863.45
06:04:13|3863.45
06:04:14|3863.6
06:04:15|3863.91
06:04:16|3863.91
06:04:17|3863.91
06:04:18|3863.91
06:04:19|3863.9
06:04:20|3863.9
06:04:22|3863.6
06:04:22|3863.6
06:04:23|3863.6
06:04:25|3863.59
06:04:26|3863.59
06:04:26|3863.53
06:04:27|3862.23
06:04:29|3862.23
06:04:29|3862.23
06:04:30|3862.23
06:04:32|3862.23
06:04:32|3862.23
06:04:33|3862.23
06:04:34|3861.87
06:04:35|3861.54
06:04:36|3861.29
06:04:38|3861.07
06:04:39|3861.07
06:04:40|3861.07
06:04:40|3860.93
06:04:42|3860.93
06:04:42|3860.77
06:04:44|3859.57
06:04:44|3859.57
06:04:45|3859.57
06:04:46|3859.57
06:04:47|3859.68
06:04:48|3859.68
06:04:49|3859.68
06:04:50|3859.68
06:04:52|3859.68
06:04:52|3859.68
06:04:53|3859.68
06:04:54|3859.68
06:04:55|3859.68
06:04:56|3859.68
06:04:58|3859.68
06:04:59|3859.68
06:04:59|3859.68
06:05:01|3859.68
06:05:02|3859.68
06:05:03|3859.69
06:05:04|3859.69
06:05:05|3859.69
06:05:06|3859.68
06:05:07|3858.74
06:05:08|3858.39
06:05:09|3858.3
06:05:10|3858.17
06:05:11|3858.17
06:05:13|3858.57
06:05:15|3858.82
06:05:16|3859.07
06:05:17|3859.07
06:05:18|3859.13
06:05:19|3859.13
06:05:20|3859.13
06:05:21|3859.13
06:05:22|3859.13
06:05:23|3859.13
06:05:24|3859.13
06:05:25|3859.23
06:05:26|3859.23
06:05:28|3859.22
06:05:30|3859.22
06:05:31|3859.22
06:05:31|3859.22
06:05:32|3859.22
06:05:33|3859.22
06:05:34|3859.22
06:05:35|3859.22
06:05:37|3859.22
06:05:37|3859.22
06:05:39|3859.22
06:05:39|3858.93
06:05:41|3858.76
06:05:41|3858.76
06:05:42|3858.91
06:05:45|3858.92
06:05:45|3859.83
06:05:46|3860.06
06:05:47|3860.18
06:05:48|3859.37
06:05:49|3859.37
06:05:50|3859.37
06:05:51|3859.37
06:05:52|3859.37
06:05:53|3859.37
06:05:54|3859.81
06:05:55|3860.73
06:05:56|3860.73
06:05:57|3860.73
06:05:58|3860.94
06:05:59|3860.73
06:06:00|3860.73
06:06:01|3860.74
06:06:02|3861.13
06:06:03|3861.13
06:06:04|3861.13
06:06:05|3861.13
06:06:06|3861.
06:06:07|3861.53
06:06:08|3861.85
06:06:09|3862.17
06:06:10|3862.17
06:06:11|3862.17
06:06:13|3862.39
06:06:14|3862.99
06:06:14|3862.99
06:06:16|3862.99
06:06:17|3862.99
06:06:18|3863.02
06:06:19|3863.02
06:06:20|3863.02
06:06:22|3863.21
06:06:22|3863.21
06:06:24|3863.2
06:06:25|3863.2
06:06:25|3863.2
06:06:27|3863.2
06:06:28|3863.2
06:06:29|3863.2
06:06:29|3863.15
06:06:30|3863.15
06:06:32|3863.15
06:06:33|3862.97
06:06:33|3862.97
06:06:34|3863.58
06:06:36|3863.58
06:06:36|3863.12
06:06:38|3863.08
06:06:38|3863.08
06:06:39|3863.08
06:06:41|3863.08
06:06:41|3863.08
06:06:42|3862.99
06:06:44|3862.99
06:06:44|3863.07
06:06:45|3863.11
06:06:46|3863.11
06:06:48|3863.11
06:06:48|3863.11
06:06:49|3863.11
06:06:50|3863.11
06:06:51|3863.11
06:06:52|3863.11
06:06:54|3863.03
06:06:55|3863.03
06:06:55|3862.97
06:06:56|3862.97
06:06:57|3862.97
06:06:58|3862.97
06:06:59|3862.97
06:07:00|3862.97
06:07:01|3862.97
06:07:02|3862.97
06:07:03|3862.97
06:07:05|3862.97
06:07:05|3862.97
06:07:06|3863.73
06:07:07|3863.79
06:07:08|3864.38
06:07:09|3864.3
06:07:10|3864.3
06:07:11|3864.3
06:07:13|3864.3
06:07:14|3864.41
06:07:16|3864.3
06:07:17|3863.98
06:07:18|3863.98
06:07:19|3863.98
06:07:20|3863.98
06:07:21|3864.03
06:07:23|3864.03
06:07:23|3863.38
06:07:24|3863.38
06:07:25|3863.33
06:07:26|3863.33
06:07:27|3863.33
06:07:28|3862.88
06:07:29|3863.47
06:07:30|3863.47
06:07:31|3863.47
06:07:32|3862.8
06:07:33|3862.8
06:07:34|3862.31
06:07:35|3862.26
06:07:36|3862.06
06:07:37|3861.68
06:07:38|3861.68
06:07:39|3861.68
06:07:40|3861.68
06:07:41|3861.67
06:07:42|3861.67
06:07:43|3861.67
06:07:44|3861.19
06:07:45|3861.19
06:07:46|3861.19
06:07:47|3861.09
06:07:48|3861.09
06:07:49|3861.09
06:07:50|3861.09
06:07:51|3861.09
06:07:52|3861.09
06:07:53|3861.09
06:07:55|3861.51
06:07:55|3861.51
06:07:56|3861.51
06:07:57|3861.51
06:07:58|3861.51
06:07:59|3861.51
06:08:00|3861.51
06:08:01|3861.61
06:08:02|3861.61
06:08:03|3861.87
06:08:04|3860.74
06:08:05|3860.74
06:08:06|3860.79
06:08:07|3860.79
06:08:08|3861.
06:08:09|3861.
06:08:10|3861.
06:08:11|3861.02
06:08:12|3861.02
06:08:13|3861.02
06:08:15|3861.02
06:08:17|3860.89
06:08:17|3860.89
06:08:20|3860.89
06:08:21|3860.89
06:08:21|3860.89
06:08:22|3860.89
06:08:24|3860.76
06:08:25|3860.76
06:08:26|3860.76
06:08:27|3860.76
06:08:28|3860.76
06:08:30|3860.76
06:08:30|3860.76
06:08:32|3860.64
06:08:33|3860.64
06:08:33|3860.64
06:08:34|3860.64
06:08:35|3860.64
06:08:36|3860.64
06:08:38|3860.64
06:08:39|3860.61
06:08:40|3860.61
06:08:41|3860.62
06:08:42|3860.62
06:08:43|3860.62
06:08:44|3860.62
06:08:45|3860.62
06:08:46|3860.62
06:08:47|3860.62
06:08:48|3860.62
06:08:49|3860.61
06:08:50|3860.61
06:08:51|3860.61
06:08:53|3860.61
06:08:54|3860.61
06:08:54|3860.61
06:08:56|3860.61
06:08:56|3859.82
06:08:58|3859.82
06:08:59|3860.25
06:09:00|3861.58
06:09:01|3861.72
06:09:01|3861.58
06:09:02|3861.58
06:09:04|3861.23
06:09:05|3861.22
06:09:05|3861.23
06:09:07|3861.23
06:09:08|3861.23
06:09:09|3861.23
06:09:09|3861.23
06:09:11|3861.23
06:09:11|3861.23
06:09:12|3861.23
06:09:14|3861.23
06:09:14|3861.23
06:09:17|3861.23
06:09:19|3861.23
06:09:20|3861.43
06:09:21|3861.43
06:09:23|3861.43
06:09:24|3861.43
06:09:25|3861.43
06:09:26|3861.44
06:09:27|3860.84
06:09:28|3861.18
06:09:29|3861.18
06:09:30|3861.25
06:09:30|3861.25
06:09:32|3861.99
06:09:32|3862.25
06:09:33|3862.25
06:09:35|3862.25
06:09:36|3862.25
06:09:36|3862.25
06:09:38|3862.25
06:09:39|3862.25
06:09:40|3862.25
06:09:40|3862.25
06:09:42|3862.25
06:09:43|3862.25
06:09:43|3861.54
06:09:45|3861.54
06:09:46|3861.54
06:09:47|3861.54
06:09:48|3861.54
06:09:49|3862.29
06:09:50|3862.29
06:09:51|3862.29
06:09:52|3862.29
06:09:53|3862.29
06:09:54|3862.26
06:09:55|3862.26
06:09:56|3862.26
06:09:57|3862.26
06:09:58|3862.26
06:09:59|3862.26
06:10:00|3863.28
06:10:02|3863.33
06:10:03|3863.33
06:10:04|3863.33
06:10:05|3863.33
06:10:06|3863.33
06:10:07|3863.33
06:10:08|3863.33
06:10:09|3863.33
06:10:10|3863.33
06:10:11|3863.33
06:10:12|3863.33
06:10:13|3863.33
06:10:14|3863.33
06:10:15|3863.46
06:10:16|3863.46
06:10:18|3863.34
06:10:19|3863.34
06:10:20|3863.34
06:10:22|3863.34
06:10:23|3863.34
06:10:24|3863.34
06:10:25|3863.34
06:10:26|3863.42
06:10:27|3863.42
06:10:28|3863.42
06:10:29|3863.42
06:10:30|3863.42
06:10:31|3863.42
06:10:33|3863.43
06:10:34|3863.43
06:10:35|3863.43
06:10:35|3863.43
06:10:37|3863.43
06:10:38|3863.43
06:10:38|3863.33
06:10:39|3862.9
06:10:40|3862.9
06:10:42|3862.89
06:10:42|3862.89
06:10:43|3861.85
06:10:44|3861.85
06:10:46|3861.85
06:10:46|3862.26
06:10:48|3861.86
06:10:48|3861.86
06:10:49|3861.73
06:10:50|3861.73
06:10:51|3861.73
06:10:53|3861.73
06:10:53|3862.01
06:10:54|3862.15
06:10:55|3862.16
06:10:56|3862.16
06:10:57|3862.18
06:10:59|3862.18
06:11:00|3862.18
06:11:01|3862.18
06:11:01|3862.18
06:11:03|3862.18
06:11:03|3862.18
06:11:04|3862.18
06:11:05|3862.18
06:11:07|3862.18
06:11:07|3862.18
06:11:08|3862.18
06:11:09|3862.18
06:11:10|3862.18
06:11:12|3862.18
06:11:12|3862.18
06:11:14|3862.36
06:11:15|3862.36
06:11:16|3862.35
06:11:17|3862.35
06:11:19|3862.35
06:11:20|3862.35
06:11:21|3862.36
06:11:23|3862.56
06:11:25|3862.56
06:11:25|3861.64
06:11:26|3861.64
06:11:28|3861.64
06:11:28|3861.71
06:11:29|3861.71
06:11:30|3861.71
06:11:32|3862.18
06:11:33|3862.18
06:11:34|3862.18
06:11:35|3862.18
06:11:36|3862.18
06:11:37|3862.18
06:11:38|3862.18
06:11:39|3862.18
06:11:40|3862.18
06:11:41|3862.18
06:11:42|3862.19
06:11:43|3862.19
06:11:44|3862.19
06:11:45|3862.19
06:11:46|3862.19
06:11:47|3862.19
06:11:48|3862.18
06:11:49|3862.19
06:11:50|3862.19
06:11:51|3862.19
06:11:52|3862.19
06:11:53|3862.19
06:11:54|3862.18
06:11:55|3862.18
06:11:56|3862.18
06:11:57|3862.18
06:11:58|3862.19
06:11:59|3862.19
06:12:00|3862.19
06:12:01|3862.19
06:12:02|3862.19
06:12:03|3862.91
06:12:04|3863.79
06:12:05|3864.07
06:12:06|3864.07
06:12:07|3864.07
06:12:08|3864.07
06:12:09|3864.07
06:12:10|3864.06
06:12:11|3864.06
06:12:12|3864.24
06:12:13|3864.53
06:12:14|3864.53
06:12:15|3864.54
06:12:16|3864.54
06:12:17|3864.6
06:12:19|3864.6
06:12:21|3864.65
06:12:21|3864.65
06:12:23|3864.65
06:12:23|3864.65
06:12:25|3864.65
06:12:25|3864.65
06:12:27|3864.61
06:12:28|3864.61
06:12:29|3864.61
06:12:30|3864.61
06:12:31|3864.6
06:12:33|3864.48
06:12:34|3864.59
06:12:34|3864.59
06:12:36|3864.59
06:12:37|3864.59
06:12:38|3864.59
06:12:39|3864.59
06:12:40|3864.65
06:12:40|3864.65
06:12:41|3864.65
06:12:42|3864.65
06:12:43|3864.65
06:12:44|3864.65
06:12:46|3864.65
06:12:47|3864.65
06:12:48|3864.65
06:12:49|3864.65
06:12:50|3864.65
06:12:51|3864.65
06:12:52|3864.66
06:12:53|3864.66
06:12:55|3864.06
06:12:56|3864.12
06:12:56|3864.12
06:12:58|3864.12
06:12:59|3864.12
06:12:59|3864.12
06:13:00|3864.99
06:13:01|3864.99
06:13:02|3864.99
06:13:04|3864.99
06:13:04|3865.66
06:13:05|3865.71
06:13:07|3865.71
06:13:07|3865.71
06:13:08|3865.01
06:13:09|3864.16
06:13:10|3864.44
06:13:11|3864.44
06:13:12|3864.41
06:13:13|3864.41
06:13:14|3864.4
06:13:15|3864.4
06:13:16|3864.41
06:13:17|3864.41
06:13:18|3864.45
06:13:21|3864.45
06:13:22|3864.83
06:13:23|3864.83
06:13:24|3864.09
06:13:25|3864.09
06:13:26|3864.09
06:13:27|3864.09
06:13:28|3864.09
06:13:29|3864.21
06:13:30|3864.22
06:13:32|3864.22
06:13:33|3864.22
06:13:34|3864.22
06:13:35|3864.22
06:13:36|3864.22
06:13:37|3864.22
06:13:38|3864.39
06:13:38|3864.4
06:13:40|3864.41
06:13:41|3864.41
06:13:42|3864.41
06:13:43|3864.41
06:13:44|3864.41
06:13:45|3864.77
06:13:46|3864.77
06:13:46|3864.77
06:13:48|3864.77
06:13:48|3864.77
06:13:49|3864.77
06:13:51|3864.77
06:13:52|3864.77
06:13:53|3864.77
06:13:54|3864.77
06:13:54|3864.77
06:13:55|3864.77
06:13:56|3864.77
06:13:58|3864.77
06:13:59|3864.56
06:14:00|3864.56
06:14:01|3864.7
06:14:02|3864.7
06:14:02|3862.64
06:14:04|3862.65
06:14:05|3862.15
06:14:05|3862.15
06:14:06|3862.15
06:14:07|3862.15
06:14:08|3862.15
06:14:10|3862.15
06:14:10|3862.15
06:14:12|3863.21
06:14:12|3863.21
06:14:13|3863.51
06:14:14|3863.51
06:14:15|3863.14
06:14:16|3863.14
06:14:17|3863.14
06:14:18|3863.14
06:14:19|3863.14
06:14:22|3863.14
06:14:23|3862.55
06:14:24|3862.52
06:14:26|3862.1
06:14:26|3862.1
06:14:28|3862.1
06:14:29|3862.09
06:14:29|3862.09
06:14:31|3862.1
06:14:32|3862.57
06:14:34|3862.57
06:14:34|3861.51
06:14:35|3861.51
06:14:36|3861.51
06:14:37|3861.51
06:14:38|3861.51
06:14:39|3861.51
06:14:40|3861.51
06:14:42|3861.61
06:14:42|3861.61
06:14:43|3861.61
06:14:44|3861.61
06:14:45|3861.61
06:14:46|3861.61
06:14:48|3862.08
06:14:49|3862.08
06:14:50|3862.08
06:14:51|3862.08
06:14:52|3862.08
06:14:53|3862.08
06:14:54|3862.08
06:14:56|3862.08
06:14:56|3862.08
06:14:57|3862.08
06:14:58|3862.
06:14:59|3862.29
06:15:00|3862.29
06:15:01|3862.29
06:15:02|3862.29
06:15:04|3862.47
06:15:04|3862.31
06:15:05|3862.31
06:15:07|3862.31
06:15:07|3862.31
06:15:08|3862.31
06:15:09|3862.31
06:15:10|3862.31
06:15:12|3862.31
06:15:13|3862.31
06:15:14|3862.31
06:15:15|3862.31
06:15:16|3862.43
06:15:17|3862.43
06:15:18|3862.43
06:15:19|3862.43
06:15:20|3862.44
06:15:21|3862.43
06:15:23|3862.43
06:15:24|3862.33
06:15:24|3862.33
06:15:26|3862.33
06:15:28|3862.33
06:15:29|3862.19
06:15:29|3862.19
06:15:30|3862.2
06:15:31|3862.2
06:15:33|3862.06
06:15:34|3862.06
06:15:35|3862.06
06:15:36|3862.06
06:15:37|3862.36
06:15:38|3862.36
06:15:38|3862.35
06:15:40|3862.96
06:15:41|3862.96
06:15:42|3862.97
06:15:43|3862.97
06:15:44|3862.97
06:15:44|3863.06
06:15:46|3863.14
06:15:47|3863.14
06:15:48|3863.22
06:15:49|3863.22
06:15:50|3863.22
06:15:50|3863.22
06:15:51|3863.28
06:15:52|3863.81
06:15:54|3863.83
06:15:54|3863.83
06:15:56|3863.83
06:15:57|3863.83
06:15:58|3863.83
06:15:59|3863.83
06:15:59|3863.83
06:16:00|3863.83
06:16:01|3863.83
06:16:03|3863.84
06:16:04|3863.84
06:16:05|3864.23
06:16:06|3864.22
06:16:07|3864.05
06:16:07|3864.05
06:16:08|3864.05
06:16:10|3864.05
06:16:10|3863.72
06:16:11|3863.72
06:16:13|3863.71
06:16:14|3863.71
06:16:14|3863.71
06:16:15|3863.71
06:16:17|3863.46
06:16:17|3863.81
06:16:18|3864.22
06:16:20|3864.52
06:16:21|3864.81
06:16:22|3865.
06:16:24|3865.47
06:16:25|3865.47
06:16:27|3865.47
06:16:28|3865.42
06:16:29|3866.28
06:16:29|3866.46
06:16:31|3866.45
06:16:32|3866.45
06:16:33|3866.45
06:16:34|3866.45
06:16:35|3866.45
06:16:36|3866.45
06:16:37|3866.46
06:16:37|3866.46
06:16:38|3866.46
06:16:40|3866.46
06:16:41|3866.46
06:16:43|3866.46
06:16:43|3866.46
06:16:44|3866.46
06:16:45|3866.49
06:16:46|3866.56
06:16:47|3866.56
06:16:49|3866.57
06:16:50|3866.81
06:16:50|3866.81
06:16:51|3866.87
06:16:52|3867.06
06:16:54|3867.36
06:16:54|3867.36
06:16:56|3867.6
06:16:56|3867.65
06:16:57|3867.65
06:16:58|3867.95
06:16:59|3867.95
06:17:00|3867.95
06:17:01|3867.95
06:17:02|3867.99
06:17:04|3867.82
06:17:04|3867.82
06:17:05|3867.81
06:17:06|3867.51
06:17:08|3867.48
06:17:08|3867.48
06:17:09|3867.48
06:17:10|3867.36
06:17:11|3867.36
06:17:13|3867.36
06:17:14|3867.82
06:17:14|3867.82
06:17:16|3867.82
06:17:16|3867.53
06:17:17|3867.53
06:17:18|3867.53
06:17:19|3867.6
06:17:20|3867.6
06:17:21|3867.6
06:17:23|3867.69
06:17:24|3867.7
06:17:26|3865.94
06:17:27|3865.73
06:17:28|3865.95
06:17:29|3865.95
06:17:31|3865.95
06:17:32|3866.21
06:17:33|3866.27
06:17:33|3866.27
06:17:35|3866.27
06:17:36|3866.27
06:17:37|3866.27
06:17:37|3866.27
06:17:39|3866.27
06:17:40|3866.27
06:17:40|3866.27
06:17:41|3867.57
06:17:43|3867.99
06:17:43|3867.99
06:17:44|3867.99
06:17:46|3867.99
06:17:47|3867.99
06:17:47|3867.99
06:17:48|3867.99
06:17:49|3868.
06:17:51|3868.07
06:17:51|3868.07
06:17:53|3868.07
06:17:53|3868.47
06:17:55|3868.47
06:17:56|3868.47
06:17:56|3868.46
06:17:58|3868.46
06:17:58|3868.46
06:18:00|3868.46
06:18:01|3868.47
06:18:02|3868.95
06:18:03|3868.95
06:18:04|3868.95
06:18:05|3868.89
06:18:06|3868.89
06:18:08|3868.89
06:18:08|3868.89
06:18:09|3868.89
06:18:10|3868.89
06:18:11|3868.89
06:18:12|3868.89
06:18:13|3868.89
06:18:14|3868.88
06:18:15|3868.88
06:18:16|3868.88
06:18:17|3868.88
06:18:18|3868.88
06:18:19|3868.89
06:18:20|3868.89
06:18:21|3868.89
06:18:22|3868.97
06:18:23|3868.97
06:18:24|3869.07
06:18:26|3869.84
06:18:28|3869.84
06:18:30|3869.83
06:18:31|3869.83
06:18:32|3869.83
06:18:33|3869.84
06:18:34|3869.84
06:18:35|3869.84
06:18:36|3869.84
06:18:37|3869.84
06:18:38|3869.84
06:18:39|3869.89
06:18:40|3869.89
06:18:41|3869.89
06:18:42|3869.89
06:18:43|3870.
06:18:44|3870.09
06:18:45|3870.09
06:18:46|3870.09
06:18:47|3870.24
06:18:48|3870.31
06:18:49|3870.35
06:18:50|3870.35
06:18:51|3870.35
06:18:52|3870.35
06:18:53|3870.4
06:18:54|3870.41
06:18:55|3870.41
06:18:56|3870.67
06:18:57|3870.67
06:18:58|3870.67
06:18:59|3870.77
06:19:00|3870.81
06:19:01|3870.81
06:19:02|3871.22
06:19:03|3870.41
06:19:04|3870.4
06:19:06|3870.4
06:19:06|3870.41
06:19:07|3870.67
06:19:08|3870.67
06:19:10|3870.67
06:19:10|3870.67
06:19:11|3870.67
06:19:12|3870.67
06:19:13|3870.67
06:19:14|3870.67
06:19:15|3870.74
06:19:16|3870.74
06:19:17|3870.81
06:19:18|3870.81
06:19:19|3870.81
06:19:20|3871.21
06:19:21|3871.22
06:19:22|3871.22
06:19:23|3871.22
06:19:25|3871.21
06:19:26|3871.21
06:19:27|3871.21
06:19:29|3871.21
06:19:29|3871.21
06:19:31|3871.54
06:19:32|3871.54
06:19:33|3871.53
06:19:34|3871.53
06:19:35|3871.53
06:19:36|3871.53
06:19:37|3871.53
06:19:38|3871.53
06:19:39|3871.53
06:19:40|3871.53
06:19:41|3871.53
06:19:43|3871.53
06:19:44|3871.64
06:19:45|3871.55
06:19:46|3871.55
06:19:46|3871.55
06:19:48|3871.55
06:19:49|3871.55
06:19:51|3871.5
06:19:51|3871.5
06:19:52|3871.31
06:19:53|3871.3
06:19:54|3871.31
06:19:55|3871.31
06:19:56|3871.33
06:19:57|3871.33
06:19:58|3871.5
06:19:59|3872.01
06:20:00|3872.28
06:20:01|3872.28
06:20:02|3872.28
06:20:03|3872.28
06:20:04|3872.28
06:20:05|3872.28
06:20:06|3872.31
06:20:07|3872.31
06:20:08|3872.67
06:20:09|3872.7
06:20:10|3872.81
06:20:11|3873.01
06:20:12|3873.01
06:20:13|3873.01
06:20:14|3873.02
06:20:15|3873.02
06:20:16|3873.02
06:20:17|3873.05
06:20:18|3873.1
06:20:19|3873.1
06:20:20|3873.1
06:20:21|3873.1
06:20:23|3873.3
06:20:24|3873.57
06:20:25|3873.57
06:20:25|3873.57
06:20:26|3873.57
06:20:29|3873.57
06:20:30|3873.6
06:20:31|3873.62
06:20:32|3873.62
06:20:33|3873.62
06:20:34|3873.62
06:20:35|3873.62
06:20:36|3873.62
06:20:37|3873.62
06:20:38|3873.62
06:20:39|3873.62
06:20:40|3873.62
06:20:41|3873.68
06:20:42|3873.67
06:20:43|3873.68
06:20:44|3873.68
06:20:45|3873.68
06:20:46|3873.68
06:20:47|3873.89
06:20:48|3874.02
06:20:49|3874.02
06:20:50|3874.02
06:20:51|3874.02
06:20:52|3874.02
06:20:53|3874.02
06:20:54|3874.02
06:20:55|3874.02
06:20:56|3874.12
06:20:57|3874.12
06:20:58|3874.12
06:20:59|3874.23
06:21:00|3874.23
06:21:01|3874.23
06:21:02|3874.39
06:21:03|3874.39
06:21:04|3874.39
06:21:05|3874.46
06:21:06|3874.46
06:21:07|3874.46
06:21:08|3874.2
06:21:09|3874.2
06:21:10|3874.46
06:21:11|3874.12
06:21:12|3874.19
06:21:13|3874.22
06:21:14|3874.22
06:21:15|3874.21
06:21:16|3874.22
06:21:17|3874.22
06:21:18|3874.21
06:21:19|3874.21
06:21:20|3874.21
06:21:21|3874.21
06:21:22|3874.21
06:21:23|3874.21
06:21:24|3874.21
06:21:25|3874.21
06:21:26|3874.21
06:21:27|3874.31
06:21:29|3874.31
06:21:30|3874.31
06:21:31|3874.31
06:21:32|3874.31
06:21:33|3874.31
06:21:35|3874.31
06:21:36|3874.31
06:21:37|3874.32
06:21:37|3874.32
06:21:39|3874.32
06:21:40|3874.34
06:21:41|3874.34
06:21:42|3874.34
06:21:43|3874.34
06:21:44|3874.34
06:21:45|3874.34
06:21:46|3874.34
06:21:47|3874.34
06:21:48|3874.34
06:21:49|3874.27
06:21:50|3872.68
06:21:51|3874.11
06:21:51|3874.22
06:21:53|3874.22
06:21:54|3874.48
06:21:55|3875.07
06:21:56|3875.11
06:21:58|3875.11
06:21:58|3875.3
06:21:59|3875.29
06:22:00|3875.29
06:22:01|3876.04
06:22:02|3876.18
06:22:03|3876.43
06:22:04|3876.43
06:22:05|3876.18
06:22:06|3876.18
06:22:07|3876.18
06:22:08|3876.44
06:22:09|3876.44
06:22:10|3876.21
06:22:11|3876.21
06:22:12|3876.23
06:22:13|3876.23
06:22:14|3876.23
06:22:15|3876.23
06:22:16|3875.67
06:22:17|3875.67
06:22:18|3875.67
06:22:19|3875.67
06:22:20|3875.67
06:22:22|3875.67
06:22:22|3875.67
06:22:23|3876.09
06:22:24|3876.1
06:22:25|3876.09
06:22:26|3876.09
06:22:28|3876.09
06:22:29|3876.1
06:22:30|3876.09
06:22:32|3876.09
06:22:33|3876.24
06:22:35|3876.24
06:22:36|3878.74
06:22:38|3879.52
06:22:38|3879.85
06:22:40|3879.85
06:22:41|3879.85
06:22:42|3879.85
06:22:43|3880.29
06:22:44|3880.13
06:22:46|3880.06
06:22:46|3880.17
06:22:48|3880.17
06:22:48|3880.17
06:22:50|3880.18
06:22:51|3880.3
06:22:52|3880.3
06:22:53|3880.35
06:22:54|3880.35
06:22:54|3880.35
06:22:55|3880.74
06:22:57|3879.85
06:22:57|3879.85
06:22:59|3879.9
06:23:00|3879.9
06:23:01|3879.99
06:23:02|3880.57
06:23:03|3880.58
06:23:04|3880.58
06:23:05|3880.58
06:23:06|3880.41
06:23:07|3880.4
06:23:08|3880.41
06:23:09|3880.4
06:23:09|3880.39
06:23:11|3880.39
06:23:12|3880.39
06:23:13|3880.39
06:23:13|3880.39
06:23:14|3880.66
06:23:15|3880.66
06:23:17|3880.25
06:23:17|3880.25
06:23:18|3880.25
06:23:20|3880.25
06:23:20|3880.25
06:23:22|3880.25
06:23:23|3880.25
06:23:24|3880.25
06:23:25|3880.25
06:23:26|3880.25
06:23:27|3880.25
06:23:28|3880.25
06:23:28|3880.25
06:23:31|3880.49
06:23:31|3880.49
06:23:32|3880.44
06:23:34|3880.44
06:23:35|3880.44
06:23:36|3880.73
06:23:37|3880.73
06:23:38|3880.75
06:23:40|3880.99
06:23:40|3881.
06:23:41|3881.
06:23:42|3881.
06:23:43|3881.28
06:23:45|3881.23
06:23:45|3881.37
06:23:46|3881.33
06:23:47|3881.33
06:23:48|3881.33
06:23:49|3881.33
06:23:51|3881.33
06:23:52|3881.38
06:23:53|3881.38
06:23:54|3881.38
06:23:55|3881.38
06:23:56|3881.38
06:23:57|3881.37
06:23:58|3881.37
06:23:59|3881.37
06:24:00|3881.37
06:24:00|3880.8
06:24:01|3880.43
06:24:02|3880.36
06:24:04|3880.36
06:24:05|3881.72
06:24:05|3881.7
06:24:07|3881.33
06:24:08|3881.33
06:24:08|3881.7
06:24:10|3881.71
06:24:10|3881.74
06:24:12|3881.77
06:24:12|3881.77
06:24:14|3881.77
06:24:15|3881.77
06:24:16|3881.77
06:24:17|3881.77
06:24:18|3880.74
06:24:19|3880.81
06:24:19|3880.81
06:24:21|3880.81
06:24:22|3880.85
06:24:22|3880.84
06:24:24|3880.84
06:24:25|3880.84
06:24:25|3880.84
06:24:27|3880.84
06:24:28|3880.84
06:24:29|3880.84
06:24:30|3880.84
06:24:32|3880.4
06:24:33|3880.39
06:24:34|3880.35
06:24:35|3880.36
06:24:36|3880.36
06:24:37|3877.9
06:24:38|3879.05
06:24:39|3879.05
06:24:40|3878.29
06:24:41|3878.27
06:24:42|3878.27
06:24:43|3880.28
06:24:45|3880.39
06:24:46|3880.39
06:24:47|3880.8
06:24:48|3880.79
06:24:49|3880.8
06:24:50|3880.8
06:24:51|3880.8
06:24:52|3880.79
06:24:53|3881.
06:24:55|3881.21
06:24:55|3881.21
06:24:56|3880.79
06:24:58|3880.79
06:24:58|3880.79
06:24:59|3880.79
06:25:01|3880.6
06:25:01|3879.41
06:25:02|3879.91
06:25:03|3879.91
06:25:04|3879.91
06:25:06|3880.43
06:25:06|3880.43
06:25:07|3880.93
06:25:08|3880.93
06:25:10|3880.93
06:25:11|3880.93
06:25:11|3881.21
06:25:12|3881.21
06:25:14|3881.21
06:25:14|3881.79
06:25:15|3881.84
06:25:17|3881.91
06:25:17|3881.91
06:25:18|3881.96
06:25:20|3881.68
06:25:20|3881.68
06:25:21|3881.68
06:25:22|3881.68
06:25:23|3881.68
06:25:25|3881.68
06:25:25|3881.87
06:25:26|3882.85
06:25:28|3882.92
06:25:28|3882.46
06:25:29|3882.46
06:25:30|3882.46
06:25:33|3882.46
06:25:34|3882.17
06:25:36|3882.23
06:25:36|3882.23
06:25:37|3882.21
06:25:38|3882.21
06:25:39|3882.21
06:25:40|3882.21
06:25:42|3882.21
06:25:42|3882.21
06:25:43|3882.21
06:25:44|3882.21
06:25:45|3882.21
06:25:46|3882.21
06:25:47|3882.3
06:25:48|3881.3
06:25:49|3881.02
06:25:50|3881.03
06:25:52|3881.03
06:25:53|3881.45
06:25:53|3881.86
06:25:55|3882.07
06:25:56|3882.07
06:25:57|3882.07
06:25:57|3882.07
06:25:59|3881.44
06:26:00|3881.32
06:26:00|3881.32
06:26:01|3881.32
06:26:03|3881.02
06:26:03|3880.89
06:26:05|3880.89
06:26:06|3880.4
06:26:07|3880.4
06:26:07|3880.4
06:26:08|3880.39
06:26:10|3880.39
06:26:10|3880.4
06:26:12|3880.37
06:26:13|3880.37
06:26:13|3880.37
06:26:15|3880.35
06:26:16|3880.35
06:26:17|3880.35
06:26:18|3880.35
06:26:18|3880.35
06:26:20|3880.35
06:26:21|3880.35
06:26:21|3880.35
06:26:22|3880.35
06:26:24|3880.35
06:26:25|3879.41
06:26:26|3879.41
06:26:27|3879.41
06:26:28|3879.41
06:26:28|3879.41
06:26:29|3879.41
06:26:31|3878.9
06:26:32|3878.9
06:26:34|3878.76
06:26:35|3878.76
06:26:35|3878.76
06:26:37|3878.76
06:26:39|3878.76
06:26:39|3878.76
06:26:40|3878.76
06:26:41|3878.76
06:26:42|3878.76
06:26:43|3878.76
06:26:44|3878.42
06:26:45|3878.42
06:26:46|3878.45
06:26:48|3878.44
06:26:48|3878.44
06:26:50|3878.44
06:26:50|3878.44
06:26:52|3878.44
06:26:52|3878.44
06:26:53|3878.44
06:26:55|3878.43
06:26:56|3878.31
06:26:56|3878.44
06:26:57|3878.44
06:26:58|3878.44
06:27:00|3878.44
06:27:00|3878.45
06:27:01|3878.45
06:27:02|3878.45
06:27:03|3878.17
06:27:04|3877.98
06:27:05|3877.33
06:27:06|3877.33
06:27:07|3877.33
06:27:08|3877.34
06:27:09|3877.34
06:27:10|3877.21
06:27:11|3877.21
06:27:13|3877.21
06:27:14|3877.21
06:27:14|3877.21
06:27:17|3877.21
06:27:17|3877.39
06:27:18|3877.39
06:27:20|3877.39
06:27:20|3877.92
06:27:21|3877.92
06:27:22|3877.92
06:27:23|3877.92
06:27:24|3877.89
06:27:25|3877.11
06:27:26|3877.06
06:27:27|3876.81
06:27:28|3876.81
06:27:29|3876.57
06:27:30|3875.94
06:27:31|3875.74
06:27:32|3875.43
06:27:34|3874.38
06:27:36|3874.38
06:27:38|3874.11
06:27:40|3873.86
06:27:40|3873.6
06:27:42|3873.61
06:27:43|3873.09
06:27:44|3873.09
06:27:45|3873.09
06:27:45|3873.08
06:27:46|3873.08
06:27:48|3873.08
06:27:49|3872.87
06:27:50|3872.87
06:27:50|3872.88
06:27:51|3872.88
06:27:53|3872.88
06:27:54|3872.88
06:27:55|3873.09
06:27:55|3873.21
06:27:58|3873.21
06:27:58|3873.21
06:28:00|3873.28
06:28:01|3873.28
06:28:02|3873.2
06:28:03|3873.2
06:28:04|3873.11
06:28:05|3873.11
06:28:06|3873.11
06:28:07|3873.11
06:28:08|3873.05
06:28:09|3873.06
06:28:10|3873.06
06:28:11|3873.06
06:28:12|3873.06
06:28:13|3873.06
06:28:14|3873.06
06:28:15|3872.88
06:28:16|3872.88
06:28:17|3872.88
06:28:18|3872.88
06:28:19|3872.88
06:28:20|3872.88
06:28:21|3872.88
06:28:22|3872.88
06:28:23|3872.88
06:28:24|3872.88
06:28:25|3872.88
06:28:26|3872.88
06:28:27|3872.89
06:28:28|3872.89
06:28:29|3872.88
06:28:30|3872.88
06:28:31|3872.96
06:28:32|3872.92
06:28:33|3872.96
06:28:34|3872.82
06:28:36|3872.82
06:28:37|3872.82
06:28:38|3872.82
06:28:39|3873.6
06:28:40|3873.33
06:28:41|3873.23
06:28:43|3872.91
06:28:44|3872.91
06:28:45|3872.91
06:28:46|3872.91
06:28:47|3872.84
06:28:48|3872.84
06:28:49|3872.84
06:28:50|3872.84
06:28:51|3872.84
06:28:52|3872.84
06:28:52|3872.84
06:28:53|3872.84
06:28:55|3872.84
06:28:55|3872.84
06:28:56|3872.84
06:28:57|3872.84
06:28:59|3872.61
06:29:00|3873.24
06:29:02|3871.2
06:29:02|3871.37
06:29:04|3871.33
06:29:04|3871.33
06:29:06|3871.33
06:29:06|3871.33
06:29:07|3871.3
06:29:09|3871.3
06:29:10|3871.3
06:29:11|3872.82
06:29:12|3872.9
06:29:13|3872.63
06:29:14|3872.63
06:29:15|3872.63
06:29:16|3872.63
06:29:17|3872.63
06:29:18|3872.63
06:29:19|3872.63
06:29:20|3872.45
06:29:21|3872.46
06:29:22|3872.46
06:29:23|3872.46
06:29:24|3872.46
06:29:25|3872.46
06:29:26|3872.63
06:29:27|3872.61
06:29:28|3872.6
06:29:29|3872.6
06:29:30|3872.6
06:29:31|3873.45
06:29:32|3873.45
06:29:33|3873.45
06:29:34|3873.45
06:29:35|3873.56
06:29:37|3873.37
06:29:38|3873.37
06:29:39|3872.83
06:29:40|3872.83
06:29:41|3872.83
06:29:42|3872.83
06:29:44|3872.48
06:29:45|3872.3
06:29:46|3872.32
06:29:47|3872.32
06:29:48|3872.53
06:29:48|3872.53
06:29:50|3872.53
06:29:51|3872.58
06:29:53|3872.16
06:29:54|3872.16
06:29:55|3872.16
06:29:56|3872.16
06:29:57|3872.16
06:29:57|3872.24
06:29:59|3872.24
06:30:00|3872.24
06:30:01|3872.24
06:30:02|3872.24
06:30:03|3872.21
06:30:04|3872.21
06:30:04|3872.21
06:30:06|3872.
06:30:07|3871.95
06:30:08|3871.95
06:30:09|3871.97
06:30:10|3871.96
06:30:11|3871.4
06:30:12|3870.66
06:30:13|3870.66
06:30:14|3869.58
06:30:15|3869.35
06:30:16|3869.17
06:30:17|3869.17
06:30:18|3869.17
06:30:19|3869.17
06:30:20|3869.88
06:30:21|3869.88
06:30:22|3869.88
06:30:23|3869.98
06:30:24|3870.31
06:30:25|3870.31
06:30:26|3870.
06:30:27|3870.
06:30:28|3870.
06:30:29|3870.
06:30:30|3870.
06:30:31|3870.
06:30:32|3870.12
06:30:33|3870.12
06:30:34|3870.11
06:30:35|3870.11
06:30:36|3869.98
06:30:37|3869.98
06:30:38|3869.94
06:30:39|3870.08
06:30:40|3870.31
06:30:41|3870.31
06:30:42|3870.31
06:30:43|3869.98
06:30:44|3869.98
06:30:45|3869.99
06:30:46|3869.99
06:30:47|3869.98
06:30:48|3869.98
06:30:49|3869.98
06:30:50|3869.61
06:30:51|3869.61
06:30:52|3869.4
06:30:54|3869.4
06:30:56|3868.92
06:30:57|3868.92
06:30:57|3868.87
06:30:58|3868.87
06:31:00|3868.95
06:31:01|3868.95
06:31:03|3868.95
06:31:04|3868.96
06:31:05|3868.97
06:31:07|3868.97
06:31:08|3868.97
06:31:09|3868.97
06:31:10|3868.97
06:31:11|3869.08
06:31:12|3869.09
06:31:13|3869.08
06:31:14|3869.05
06:31:15|3870.58
06:31:16|3870.57
06:31:17|3870.72
06:31:18|3870.36
06:31:19|3870.36
06:31:20|3870.28
06:31:21|3872.14
06:31:22|3871.5
06:31:23|3871.5
06:31:24|3871.5
06:31:25|3870.79
06:31:26|3870.59
06:31:27|3870.68
06:31:28|3872.1
06:31:29|3872.1
06:31:30|3872.1
06:31:31|3871.92
06:31:32|3871.92
06:31:33|3871.92
06:31:34|3871.9
06:31:35|3871.67
06:31:36|3871.67
06:31:37|3871.67
06:31:39|3871.44
06:31:40|3871.44
06:31:42|3871.44
06:31:44|3871.48
06:31:45|3871.48
06:31:46|3871.47
06:31:46|3871.47
06:31:48|3871.44
06:31:49|3871.44
06:31:50|3871.43
06:31:50|3871.43
06:31:52|3871.43
06:31:53|3871.48
06:31:55|3871.47
06:31:56|3871.47
06:31:56|3871.47
06:31:57|3871.47
06:31:58|3871.47
06:31:59|3870.06
06:32:01|3870.06
06:32:02|3870.06
06:32:03|3869.83
06:32:04|3869.83
06:32:05|3869.83
06:32:08|3870.97
06:32:08|3870.74
06:32:09|3870.92
06:32:10|3870.92
06:32:11|3870.75
06:32:12|3870.75
06:32:13|3870.75
06:32:14|3870.75
06:32:15|3870.75
06:32:16|3870.75
06:32:18|3870.91
06:32:18|3871.
06:32:19|3871.07
06:32:20|3871.07
06:32:21|3871.07
06:32:22|3871.07
06:32:23|3871.4
06:32:24|3871.4
06:32:25|3871.4
06:32:26|3871.4
06:32:27|3871.4
06:32:28|3871.4
06:32:29|3871.4
06:32:30|3871.48
06:32:31|3871.48
06:32:32|3871.48
06:32:33|3871.48
06:32:34|3871.48
06:32:35|3871.48
06:32:36|3871.47
06:32:37|3871.47
06:32:39|3871.5
06:32:41|3871.97
06:32:42|3872.46
06:32:43|3872.46
06:32:44|3872.46
06:32:45|3872.59
06:32:46|3872.58
06:32:48|3872.6
06:32:49|3872.72
06:32:50|3872.72
06:32:51|3872.73
06:32:51|3872.73
06:32:52|3872.73
06:32:53|3873.
06:32:54|3873.1
06:32:56|3873.16
06:32:56|3872.99
06:32:57|3872.99
06:32:59|3872.51
06:32:59|3872.61
06:33:01|3872.61
06:33:01|3872.61
06:33:02|3873.6
06:33:03|3874.02
06:33:04|3874.21
06:33:05|3874.21
06:33:06|3874.21
06:33:08|3874.2
06:33:08|3874.2
06:33:09|3874.21
06:33:10|3874.21
06:33:11|3874.21
06:33:13|3874.21
06:33:13|3874.21
06:33:14|3874.21
06:33:15|3874.21
06:33:18|3875.11
06:33:18|3875.11
06:33:19|3875.54
06:33:20|3875.54
06:33:21|3875.54
06:33:22|3875.55
06:33:23|3875.54
06:33:24|3875.55
06:33:25|3875.55
06:33:26|3875.55
06:33:27|3875.55
06:33:29|3875.55
06:33:29|3875.55
06:33:30|3875.77
06:33:31|3875.77
06:33:32|3876.47
06:33:33|3876.65
06:33:34|3876.82
06:33:35|3877.78
06:33:36|3877.78
06:33:37|3877.78
06:33:38|3876.92
06:33:40|3876.92
06:33:42|3877.58
06:33:43|3877.58
06:33:45|3877.06
06:33:46|3876.82
06:33:48|3876.82
06:33:49|3876.82
06:33:50|3877.01
06:33:51|3876.87
06:33:52|3876.87
06:33:53|3876.87
06:33:54|3876.87
06:33:55|3876.87
06:33:56|3876.87
06:33:57|3876.87
06:33:58|3876.87
06:33:59|3876.87
06:34:00|3876.87
06:34:01|3876.87
06:34:02|3877.09
06:34:03|3877.09
06:34:04|3877.38
06:34:05|3875.73
06:34:06|3875.
06:34:07|3875.
06:34:08|3874.53
06:34:09|3874.49
06:34:10|3873.91
06:34:11|3873.89
06:34:12|3873.89
06:34:13|3873.89
06:34:14|3873.89
06:34:15|3873.89
06:34:16|3873.15
06:34:17|3873.15
06:34:18|3873.15
06:34:19|3873.15
06:34:20|3873.15
06:34:21|3873.15
06:34:22|3873.15
06:34:23|3872.82
06:34:24|3872.82
06:34:25|3872.82
06:34:26|3872.6
06:34:27|3872.6
06:34:28|3872.6
06:34:29|3872.68
06:34:30|3872.68
06:34:31|3872.66
06:34:32|3872.66
06:34:33|3872.47
06:34:34|3872.47
06:34:35|3872.45
06:34:36|3872.45
06:34:37|3872.45
06:34:38|3872.44
06:34:39|3872.31
06:34:40|3872.31
06:34:42|3872.31
06:34:43|3872.28
06:34:45|3872.28
06:34:45|3872.28
06:34:47|3872.28
06:34:47|3872.28
06:34:48|3872.28
06:34:50|3872.28
06:34:51|3872.28
06:34:52|3872.28
06:34:53|3872.28
06:34:54|3872.28
06:34:55|3872.28
06:34:56|3872.28
06:34:57|3872.28
06:34:58|3872.27
06:35:00|3872.27
06:35:01|3872.27
06:35:01|3872.28
06:35:03|3873.06
06:35:04|3873.64
06:35:05|3873.64
06:35:06|3873.64
06:35:07|3874.09
06:35:08|3874.09
06:35:09|3874.09
06:35:10|3875.05
06:35:11|3875.05
06:35:12|3875.06
06:35:13|3875.79
06:35:14|3875.79
06:35:15|3875.78
06:35:16|3875.78
06:35:17|3875.78
06:35:18|3875.78
06:35:19|3875.78
06:35:20|3875.78
06:35:21|3875.78
06:35:22|3875.78
06:35:23|3875.78
06:35:24|3875.78
06:35:25|3875.78
06:35:26|3875.78
06:35:27|3875.78
06:35:28|3876.38
06:35:29|3877.78
06:35:30|3876.95
06:35:31|3876.37
06:35:32|3876.37
06:35:33|3876.37
06:35:34|3876.82
06:35:35|3877.13
06:35:36|3877.13
06:35:37|3877.13
06:35:38|3877.13
06:35:39|3877.13
06:35:40|3877.12
06:35:41|3877.12
06:35:43|3877.12
06:35:45|3877.12
06:35:46|3877.36
06:35:47|3877.36
06:35:48|3877.36
06:35:48|3877.36
06:35:49|3877.36
06:35:51|3877.35
06:35:51|3877.35
06:35:52|3877.35
06:35:53|3877.35
06:35:55|3877.13
06:35:56|3877.13
06:35:57|3877.13
06:35:58|3877.11
06:35:59|3877.11
06:36:00|3877.11
06:36:01|3877.11
06:36:02|3877.11
06:36:03|3877.11
06:36:04|3877.11
06:36:05|3877.11
06:36:06|3877.11
06:36:07|3877.11
06:36:08|3877.01
06:36:09|3877.01
06:36:10|3877.01
06:36:11|3877.01
06:36:12|3876.98
06:36:13|3876.98
06:36:14|3876.98
06:36:15|3876.98
06:36:16|3876.98
06:36:17|3876.96
06:36:18|3876.96
06:36:19|3876.96
06:36:20|3876.96
06:36:21|3876.96
06:36:22|3876.96
06:36:23|3876.95
06:36:24|3876.95
06:36:25|3876.95
06:36:26|3876.95
06:36:27|3876.95
06:36:28|3876.98
06:36:29|3876.98
06:36:30|3876.98
06:36:31|3876.98
06:36:32|3876.98
06:36:33|3876.98
06:36:34|3876.98
06:36:35|3876.98
06:36:36|3876.98
06:36:37|3876.98
06:36:38|3876.98
06:36:39|3876.98
06:36:40|3876.98
06:36:41|3876.98
06:36:42|3876.98
06:36:44|3876.98
06:36:46|3876.98
06:36:46|3877.01
06:36:47|3877.01
06:36:48|3877.01
06:36:49|3877.4
06:36:51|3877.77
06:36:52|3877.79
06:36:53|3877.89
06:36:54|3877.89
06:36:55|3877.89
06:36:55|3878.84
06:36:57|3878.84
06:36:57|3878.84
06:36:58|3878.53
06:37:00|3878.53
06:37:01|3878.51
06:37:02|3879.06
06:37:04|3879.17
06:37:05|3879.17
06:37:05|3879.18
06:37:06|3879.18
06:37:07|3879.17
06:37:08|3879.17
06:37:09|3879.5
06:37:10|3879.5
06:37:11|3879.5
06:37:12|3879.5
06:37:13|3879.5
06:37:14|3879.36
06:37:15|3879.36
06:37:16|3879.36
06:37:17|3879.36
06:37:18|3879.36
06:37:19|3879.36
06:37:20|3879.36
06:37:21|3879.36
06:37:22|3879.36
06:37:23|3879.36
06:37:24|3879.3
06:37:25|3879.37
06:37:26|3879.37
06:37:27|3879.37
06:37:29|3879.37
06:37:29|3879.37
06:37:30|3879.37
06:37:31|3879.37
06:37:32|3879.37
06:37:33|3879.37
06:37:34|3879.37
06:37:36|3879.37
06:37:36|3879.37
06:37:37|3879.37
06:37:38|3879.37
06:37:39|3879.37
06:37:41|3879.38
06:37:41|3879.38
06:37:43|3879.38
06:37:45|3879.38
06:37:46|3879.37
06:37:48|3879.41
06:37:49|3879.41
06:37:51|3879.41
06:37:52|3879.46
06:37:53|3879.46
06:37:54|3880.33
06:37:55|3880.33
06:37:56|3879.77
06:37:57|3879.77
06:37:58|3879.64
06:37:59|3879.64
06:38:00|3879.63
06:38:01|3879.63
06:38:02|3879.63
06:38:03|3879.63
06:38:04|3879.63
06:38:05|3879.6
06:38:06|3879.6
06:38:07|3879.05
06:38:08|3879.05
06:38:09|3879.06
06:38:10|3879.06
06:38:11|3879.06
06:38:12|3879.06
06:38:13|3879.06
06:38:14|3879.06
06:38:15|3879.06
06:38:16|3879.06
06:38:18|3879.06
06:38:18|3879.06
06:38:20|3879.06
06:38:21|3879.06
06:38:22|3879.06
06:38:22|3879.06
06:38:25|3879.06
06:38:26|3879.06
06:38:26|3879.06
06:38:28|3879.06
06:38:28|3879.05
06:38:30|3879.05
06:38:30|3879.05
06:38:31|3879.05
06:38:33|3879.01
06:38:38|3877.56
06:38:39|3877.41
06:38:40|3877.41
06:38:40|3877.4
06:38:43|3877.4
06:38:43|3877.4
06:38:44|3877.41
06:38:46|3877.4
06:38:48|3877.4
06:38:49|3877.39
06:38:49|3877.35
06:38:51|3877.65
06:38:51|3877.65
06:38:53|3878.84
06:38:53|3878.84
06:38:54|3878.84
06:38:55|3878.84
06:38:56|3878.84
06:38:57|3879.
06:38:58|3879.
06:38:59|3879.
06:39:00|3879.
06:39:01|3879.
06:39:02|3879.
06:39:03|3879.
06:39:04|3879.
06:39:05|3879.
06:39:07|3879.
06:39:08|3879.
06:39:09|3879.
06:39:10|3879.
06:39:11|3879.
06:39:11|3879.
06:39:12|3879.
06:39:14|3879.
06:39:15|3879.
06:39:15|3879.
06:39:17|3879.
06:39:18|3879.
06:39:19|3879.
06:39:20|3879.
06:39:21|3878.5
06:39:22|3878.5
06:39:23|3878.5
06:39:24|3878.5
06:39:25|3878.5
06:39:26|3878.5
06:39:27|3877.95
06:39:28|3877.73
06:39:29|3877.73
06:39:30|3877.36
06:39:31|3877.32
06:39:32|3877.32
06:39:33|3877.3
06:39:34|3877.3
06:39:35|3877.3
06:39:36|3877.3
06:39:37|3877.3
06:39:38|3877.3
06:39:39|3877.31
06:39:40|3877.31
06:39:41|3877.31
06:39:42|3877.31
06:39:43|3877.31
06:39:44|3877.31
06:39:45|3877.31
06:39:47|3877.31
06:39:48|3877.31
06:39:49|3877.31
06:39:50|3877.31
06:39:51|3877.31
06:39:52|3877.31
06:39:53|3877.31
06:39:54|3877.31
06:39:56|3877.31
06:39:56|3877.31
06:39:57|3877.31
06:39:58|3877.31
06:39:59|3877.31
06:40:00|3877.31
06:40:02|3877.38
06:40:02|3877.38
06:40:03|3877.38
06:40:04|3877.38
06:40:05|3877.38
06:40:06|3877.38
06:40:07|3877.38
06:40:09|3877.39
06:40:09|3877.39
06:40:11|3877.39
06:40:11|3877.39
06:40:12|3877.42
06:40:13|3878.49
06:40:14|3878.49
06:40:15|3878.49
06:40:16|3878.89
06:40:17|3878.9
06:40:18|3878.9
06:40:19|3878.9
06:40:20|3878.9
06:40:21|3878.9
06:40:22|3878.99
06:40:23|3878.98
06:40:24|3878.98
06:40:25|3878.98
06:40:26|3878.89
06:40:27|3878.89
06:40:28|3878.73
06:40:29|3878.73
06:40:30|3878.73
06:40:31|3878.73
06:40:32|3878.73
06:40:33|3878.99
06:40:34|3878.99
06:40:35|3879.
06:40:36|3879.
06:40:37|3879.
06:40:38|3879.
06:40:39|3879.
06:40:40|3879.
06:40:41|3878.99
06:40:42|3878.99
06:40:43|3878.99
06:40:44|3878.99
06:40:45|3879.
06:40:46|3878.99
06:40:48|3879.
06:40:49|3879.
06:40:50|3879.
06:40:51|3879.
06:40:52|3879.
06:40:53|3880.49
06:40:54|3880.49
06:40:55|3880.6
06:40:56|3880.6
06:40:57|3880.6
06:40:58|3880.6
06:40:59|3880.6
06:41:01|3880.6
06:41:02|3880.61
06:41:03|3880.6
06:41:05|3880.6
06:41:05|3880.6
06:41:07|3880.61
06:41:07|3880.61
06:41:08|3880.61
06:41:09|3880.61
06:41:11|3880.61
06:41:12|3880.6
06:41:12|3880.6
06:41:14|3880.61
06:41:15|3881.48
06:41:16|3881.48
06:41:17|3881.48
06:41:18|3881.48
06:41:19|3881.49
06:41:20|3881.49
06:41:21|3881.49
06:41:22|3881.49
06:41:23|3881.49
06:41:24|3881.49
06:41:25|3881.49
06:41:26|3881.45
06:41:27|3881.46
06:41:28|3881.46
06:41:29|3881.5
06:41:30|3881.5
06:41:32|3881.55
06:41:32|3881.55
06:41:34|3881.55
06:41:34|3881.55
06:41:36|3881.55
06:41:36|3880.87
06:41:37|3880.87
06:41:38|3880.87
06:41:40|3880.87
06:41:40|3880.87
06:41:41|3880.88
06:41:43|3880.88
06:41:43|3880.88
06:41:44|3880.88
06:41:45|3880.88
06:41:47|3880.88
06:41:49|3881.16
06:41:50|3881.36
06:41:51|3881.36
06:41:52|3881.36
06:41:53|3881.36
06:41:54|3881.36
06:41:55|3881.19
06:41:56|3881.34
06:41:57|3881.34
06:41:58|3881.34
06:41:59|3881.34
06:42:00|3881.34
06:42:01|3881.34
06:42:02|3881.22
06:42:03|3881.09
06:42:04|3881.
06:42:05|3881.
06:42:06|3880.01
06:42:07|3880.
06:42:08|3879.58
06:42:09|3879.58
06:42:10|3879.58
06:42:11|3879.58
06:42:12|3879.58
06:42:13|3879.58
06:42:14|3878.72
06:42:15|3878.72
06:42:16|3878.49
06:42:17|3878.4
06:42:18|3878.12
06:42:19|3878.11
06:42:20|3878.12
06:42:21|3878.12
06:42:22|3878.12
06:42:23|3878.12
06:42:24|3878.12
06:42:25|3878.12
06:42:26|3878.12
06:42:27|3878.12
06:42:28|3878.12
06:42:29|3878.11
06:42:30|3878.31
06:42:31|3878.31
06:42:32|3878.31
06:42:33|3878.31
06:42:34|3878.31
06:42:35|3878.31
06:42:36|3878.31
06:42:38|3878.31
06:42:38|3878.31
06:42:39|3878.31
06:42:41|3878.31
06:42:41|3878.31
06:42:43|3878.31
06:42:44|3878.31
06:42:45|3878.13
06:42:46|3878.12
06:42:46|3878.12
06:42:47|3878.12
06:42:50|3878.12
06:42:51|3878.12
06:42:52|3878.26
06:42:53|3878.55
06:42:54|3879.57
06:42:55|3879.57
06:42:56|3879.56
06:42:57|3879.57
06:42:59|3879.57
06:42:59|3879.75
06:43:01|3879.76
06:43:02|3879.82
06:43:03|3879.82
06:43:04|3879.83
06:43:04|3879.83
06:43:05|3879.84
06:43:07|3879.84
06:43:08|3879.84
06:43:09|3879.84
06:43:10|3879.84
06:43:11|3879.84
06:43:12|3879.84
06:43:13|3879.84
06:43:14|3879.85
06:43:15|3879.85
06:43:16|3879.85
06:43:17|3880.07
06:43:18|3880.34
06:43:19|3881.01
06:43:20|3880.97
06:43:21|3880.97
06:43:22|3880.97
06:43:23|3880.97
06:43:24|3880.97
06:43:25|3880.97
06:43:26|3880.97
06:43:27|3881.
06:43:28|3880.85
06:43:29|3881.07
06:43:30|3880.91
06:43:31|3880.91
06:43:32|3880.91
06:43:33|3880.91
06:43:34|3880.91
06:43:35|3880.9
06:43:36|3880.82
06:43:37|3880.84
06:43:38|3880.84
06:43:39|3880.94
06:43:40|3880.94
06:43:41|3880.94
06:43:42|3880.94
06:43:43|3880.94
06:43:44|3880.94
06:43:45|3880.94
06:43:46|3880.94
06:43:48|3880.94
06:43:48|3881.02
06:43:50|3881.02
06:43:52|3881.02
06:43:54|3881.02
06:43:55|3881.02
06:43:56|3881.09
06:43:57|3881.
06:43:58|3880.91
06:44:00|3880.44
06:44:01|3880.44
06:44:02|3880.44
06:44:03|3880.44
06:44:05|3880.53
06:44:05|3880.53
06:44:06|3880.53
06:44:07|3880.54
06:44:08|3880.54
06:44:09|3880.54
06:44:10|3880.54
06:44:11|3880.54
06:44:12|3880.54
06:44:13|3880.54
06:44:14|3880.54
06:44:15|3880.54
06:44:16|3880.68
06:44:17|3880.68
06:44:18|3880.68
06:44:19|3880.69
06:44:20|3880.69
06:44:21|3880.69
06:44:22|3881.15
06:44:23|3881.49
06:44:24|3881.49
06:44:25|3881.49
06:44:26|3881.49
06:44:27|3881.5
06:44:28|3881.5
06:44:29|3881.19
06:44:30|3881.2
06:44:31|3881.41
06:44:32|3881.49
06:44:33|3881.49
06:44:34|3881.49
06:44:35|3881.49
06:44:37|3881.49
06:44:38|3881.49
06:44:39|3881.49
06:44:40|3881.49
06:44:41|3881.49
06:44:42|3881.49
06:44:43|3881.49
06:44:44|3881.49
06:44:45|3881.49
06:44:46|3881.49
06:44:47|3881.45
06:44:48|3881.45
06:44:49|3881.45
06:44:50|3881.45
06:44:52|3881.35
06:44:53|3881.35
06:44:53|3881.5
06:44:55|3881.5
06:44:56|3881.5
06:44:57|3881.5
06:44:59|3881.87
06:45:00|3881.87
06:45:01|3881.87
06:45:02|3881.91
06:45:03|3882.01
06:45:04|3882.
06:45:05|3882.
06:45:06|3882.
06:45:07|3882.
06:45:08|3882.18
06:45:09|3882.2
06:45:11|3882.2
06:45:11|3882.21
06:45:12|3882.21
06:45:14|3882.21
06:45:14|3882.21
06:45:15|3882.21
06:45:16|3882.21
06:45:17|3882.21
06:45:18|3882.21
06:45:20|3882.2
06:45:20|3882.14
06:45:22|3881.19
06:45:22|3881.19
06:45:23|3880.67
06:45:24|3880.67
06:45:26|3880.67
06:45:27|3880.13
06:45:28|3880.13
06:45:28|3880.13
06:45:29|3880.13
06:45:31|3880.13
06:45:31|3879.86
06:45:32|3879.83
06:45:33|3879.83
06:45:35|3879.83
06:45:35|3879.83
06:45:36|3879.71
06:45:38|3879.71
06:45:39|3879.71
06:45:39|3879.71
06:45:40|3879.04
06:45:41|3879.04
06:45:43|3878.5
06:45:43|3878.5
06:45:44|3878.5
06:45:45|3877.57
06:45:47|3878.4
06:45:47|3878.4
06:45:48|3879.03
06:45:49|3879.03
06:45:50|3879.03
06:45:53|3879.03
06:45:53|3879.03
06:45:54|3879.03
06:45:56|3878.31
06:45:56|3878.31
06:45:58|3878.01
06:45:58|3878.01
06:46:00|3878.01
06:46:02|3878.01
06:46:02|3878.01
06:46:04|3878.01
06:46:05|3878.01
06:46:06|3878.01
06:46:07|3878.01
06:46:08|3878.01
06:46:09|3878.01
06:46:10|3878.01
06:46:11|3878.01
06:46:11|3878.01
06:46:12|3878.01
06:46:14|3878.01
06:46:15|3878.01
06:46:15|3878.01
06:46:16|3878.01
06:46:18|3878.01
06:46:19|3878.01
06:46:19|3877.92
06:46:20|3878.
06:46:21|3878.
06:46:22|3878.
06:46:23|3878.
06:46:24|3878.
06:46:25|3878.
06:46:27|3877.84
06:46:27|3877.55
06:46:29|3877.55
06:46:30|3877.55
06:46:31|3877.02
06:46:31|3877.02
06:46:32|3876.86
06:46:34|3876.84
06:46:35|3876.75
06:46:36|3876.75
06:46:36|3876.75
06:46:37|3876.75
06:46:38|3877.08
06:46:40|3877.08
06:46:41|3876.86
06:46:41|3876.88
06:46:43|3876.83
06:46:43|3876.83
06:46:44|3876.82
06:46:45|3876.75
06:46:46|3876.75
06:46:48|3876.75
06:46:48|3876.75
06:46:50|3876.75
06:46:50|3876.63
06:46:52|3876.64
06:46:53|3876.64
06:46:54|3876.42
06:46:55|3876.34
06:46:57|3876.34
06:46:57|3876.34
06:46:59|3876.34
06:47:01|3876.33
06:47:02|3876.33
06:47:02|3876.33
06:47:03|3876.33
06:47:04|3876.33
06:47:05|3876.33
06:47:07|3876.33
06:47:07|3876.33
06:47:08|3876.19
06:47:09|3876.19
06:47:10|3876.19
06:47:11|3875.78
06:47:12|3875.78
06:47:13|3875.78
06:47:14|3875.78
06:47:15|3875.78
06:47:16|3875.55
06:47:18|3875.57
06:47:18|3875.57
06:47:19|3875.57
06:47:20|3875.57
06:47:21|3875.57
06:47:22|3875.56
06:47:23|3875.56
06:47:24|3875.56
06:47:25|3875.57
06:47:26|3875.57
06:47:27|3875.56
06:47:28|3875.23
06:47:29|3874.69
06:47:30|3874.57
06:47:31|3873.86
06:47:33|3873.09
06:47:33|3873.35
06:47:34|3873.36
06:47:35|3873.58
06:47:36|3873.58
06:47:37|3873.58
06:47:38|3873.58
06:47:39|3873.6
06:47:40|3873.6
06:47:41|3874.16
06:47:42|3874.16
06:47:43|3874.16
06:47:44|3874.16
06:47:45|3874.16
06:47:46|3874.16
06:47:47|3874.16
06:47:48|3874.16
06:47:49|3874.16
06:47:50|3874.16
06:47:51|3874.16
06:47:52|3874.17
06:47:54|3874.17
06:47:55|3874.17
06:47:57|3874.17
06:47:58|3874.17
06:47:59|3874.17
06:48:00|3874.17
06:48:02|3874.17
06:48:03|3874.17
06:48:04|3874.16
06:48:05|3874.16
06:48:06|3874.16
06:48:07|3874.16
06:48:08|3874.16
06:48:09|3874.16
06:48:10|3874.16
06:48:11|3874.16
06:48:12|3874.16
06:48:13|3874.16
06:48:14|3874.16
06:48:20|3873.63
06:48:21|3873.35
06:48:22|3873.18
06:48:23|3873.18
06:48:24|3873.18
06:48:25|3873.18
06:48:26|3873.1
06:48:27|3873.1
06:48:28|3873.1
06:48:29|3873.17
06:48:30|3873.18
06:48:31|3873.18
06:48:31|3873.18
06:48:33|3873.18
06:48:33|3873.18
06:48:35|3873.18
06:48:36|3873.18
06:48:37|3873.18
06:48:38|3873.18
06:48:39|3873.18
06:48:39|3872.81
06:48:40|3872.81
06:48:42|3872.81
06:48:42|3872.81
06:48:44|3872.81
06:48:45|3872.58
06:48:46|3872.64
06:48:46|3872.64
06:48:48|3872.64
06:48:49|3873.02
06:48:50|3873.02
06:48:51|3873.07
06:48:52|3873.04
06:48:53|3873.02
06:48:53|3873.02
06:48:55|3873.02
06:48:56|3873.02
06:48:57|3873.02
06:48:58|3872.94
06:49:00|3872.94
06:49:01|3872.94
06:49:03|3872.94
06:49:04|3872.94
06:49:05|3872.94
06:49:06|3872.94
06:49:06|3872.83
06:49:08|3872.83
06:49:09|3872.82
06:49:10|3872.82
06:49:11|3872.82
06:49:12|3872.82
06:49:13|3872.82
06:49:14|3872.55
06:49:15|3872.55
06:49:17|3872.55
06:49:17|3872.51
06:49:18|3872.51
06:49:19|3872.51
06:49:20|3872.51
06:49:21|3872.63
06:49:22|3872.63
06:49:23|3872.63
06:49:24|3872.18
06:49:25|3872.18
06:49:26|3872.18
06:49:27|3871.41
06:49:28|3871.41
06:49:29|3871.41
06:49:30|3871.41
06:49:31|3871.41
06:49:32|3871.41
06:49:34|3871.41
06:49:34|3871.41
06:49:35|3871.33
06:49:36|3871.33
06:49:37|3871.33
06:49:38|3871.33
06:49:39|3870.84
06:49:40|3870.84
06:49:41|3870.84
06:49:43|3871.21
06:49:44|3871.2
06:49:45|3871.2
06:49:46|3871.2
06:49:47|3871.2
06:49:48|3871.2
06:49:49|3871.2
06:49:50|3871.2
06:49:51|3870.69
06:49:52|3870.69
06:49:54|3870.69
06:49:55|3870.69
06:49:57|3871.
06:49:58|3871.
06:49:59|3871.3
06:49:59|3871.54
06:50:00|3872.08
06:50:01|3872.08
06:50:02|3872.26
06:50:05|3872.26
06:50:06|3872.27
06:50:06|3872.27
06:50:07|3872.27
06:50:08|3872.27
06:50:09|3873.03
06:50:10|3872.46
06:50:11|3872.46
06:50:12|3873.13
06:50:13|3873.13
06:50:14|3872.86
06:50:15|3872.97
06:50:16|3872.97
06:50:17|3872.97
06:50:18|3872.98
06:50:19|3872.99
06:50:20|3872.99
06:50:21|3873.
06:50:22|3873.
06:50:23|3873.13
06:50:24|3873.04
06:50:25|3873.04
06:50:26|3873.03
06:50:28|3873.03
06:50:29|3873.03
06:50:30|3873.03
06:50:31|3873.04
06:50:32|3873.04
06:50:33|3873.04
06:50:34|3873.03
06:50:35|3873.04
06:50:36|3873.04
06:50:37|3873.04
06:50:38|3873.04
06:50:40|3873.04
06:50:40|3873.
06:50:41|3873.
06:50:42|3873.
06:50:43|3872.93
06:50:44|3872.93
06:50:45|3872.93
06:50:47|3872.93
06:50:47|3872.93
06:50:48|3872.93
06:50:49|3872.93
06:50:51|3872.93
06:50:51|3872.87
06:50:53|3872.88
06:50:55|3873.01
06:50:56|3873.01
06:50:58|3873.01
06:50:59|3873.01
06:51:00|3873.01
06:51:01|3873.01
06:51:02|3873.01
06:51:03|3873.01
06:51:03|3873.01
06:51:06|3873.01
06:51:07|3873.02
06:51:07|3873.02
06:51:08|3873.02
06:51:09|3873.18
06:51:10|3873.21
06:51:11|3873.21
06:51:12|3873.22
06:51:13|3873.22
06:51:14|3873.22
06:51:15|3873.22
06:51:16|3873.22
06:51:17|3873.37
06:51:18|3873.37
06:51:19|3873.32
06:51:20|3873.32
06:51:21|3873.32
06:51:22|3873.33
06:51:23|3873.33
06:51:24|3873.44
06:51:25|3873.44
06:51:26|3873.44
06:51:27|3873.52
06:51:28|3873.52
06:51:29|3873.52
06:51:30|3873.68
06:51:31|3873.67
06:51:32|3873.67
06:51:33|3873.67
06:51:34|3873.67
06:51:35|3873.67
06:51:36|3873.67
06:51:37|3873.67
06:51:38|3873.67
06:51:39|3873.67
06:51:40|3873.67
06:51:41|3873.67
06:51:42|3873.67
06:51:44|3873.67
06:51:44|3873.67
06:51:45|3873.67
06:51:46|3873.67
06:51:47|3873.68
06:51:48|3873.68
06:51:49|3873.68
06:51:50|3873.68
06:51:51|3873.68
06:51:52|3873.68
06:51:53|3873.68
06:51:55|3873.68
06:51:55|3873.68
06:51:57|3873.68
06:51:59|3874.47
06:51:59|3874.47
06:52:01|3874.48
06:52:02|3874.56
06:52:02|3874.56
06:52:04|3874.57
06:52:05|3874.57
06:52:06|3874.57
06:52:07|3874.57
06:52:08|3874.57
06:52:09|3874.57
06:52:10|3874.66
06:52:11|3874.66
06:52:11|3874.66
06:52:13|3874.66
06:52:14|3874.66
06:52:15|3874.66
06:52:17|3874.76
06:52:17|3874.77
06:52:18|3874.76
06:52:19|3874.76
06:52:20|3874.76
06:52:21|3874.76
06:52:22|3874.76
06:52:24|3874.76
06:52:24|3874.76
06:52:25|3875.94
06:52:26|3876.82
06:52:28|3877.31
06:52:28|3877.5
06:52:30|3877.5
06:52:31|3877.5
06:52:32|3877.5
06:52:32|3877.5
06:52:34|3877.5
06:52:35|3877.55
06:52:36|3877.54
06:52:36|3877.5
06:52:38|3877.5
06:52:39|3877.5
06:52:40|3877.5
06:52:40|3877.64
06:52:42|3877.39
06:52:43|3877.24
06:52:44|3877.24
06:52:45|3877.24
06:52:46|3877.24
06:52:47|3877.24
06:52:47|3877.65
06:52:48|3877.65
06:52:49|3877.65
06:52:51|3877.65
06:52:52|3877.65
06:52:53|3877.65
06:52:54|3877.65
06:52:55|3877.65
06:52:57|3877.65
06:52:58|3877.65
06:53:00|3877.64
06:53:01|3877.87
06:53:02|3877.87
06:53:03|3877.87
06:53:04|3877.87
06:53:06|3878.01
06:53:06|3878.
06:53:08|3878.
06:53:09|3878.
06:53:09|3878.
06:53:11|3878.
06:53:12|3878.
06:53:13|3878.01
06:53:14|3878.01
06:53:16|3878.01
06:53:16|3878.
06:53:18|3878.
06:53:19|3878.
06:53:20|3878.
06:53:21|3878.
06:53:21|3878.
06:53:23|3878.
06:53:23|3878.
06:53:24|3878.
06:53:25|3878.
06:53:27|3878.
06:53:27|3878.
06:53:28|3878.
06:53:29|3878.
06:53:30|3878.
06:53:32|3878.
06:53:32|3878.
06:53:34|3878.
06:53:35|3878.
06:53:37|3878.08
06:53:37|3878.16
06:53:38|3878.17
06:53:40|3878.16
06:53:40|3878.16
06:53:42|3878.16
06:53:42|3878.16
06:53:44|3878.16
06:53:44|3878.55
06:53:45|3878.55
06:53:47|3878.55
06:53:47|3878.55
06:53:49|3878.55
06:53:50|3878.55
06:53:50|3878.56
06:53:51|3879.25
06:53:52|3879.24
06:53:53|3879.34
06:53:54|3879.35
06:53:55|3879.34
06:53:57|3879.34
06:53:59|3879.34
06:54:00|3879.34
06:54:01|3879.34
06:54:02|3879.34
06:54:03|3879.34
06:54:04|3879.34
06:54:06|3879.71
06:54:07|3879.72
06:54:08|3879.72
06:54:08|3879.72
06:54:10|3879.7
06:54:11|3879.7
06:54:12|3879.7
06:54:13|3879.7
06:54:13|3879.7
06:54:15|3879.7
06:54:15|3879.7
06:54:17|3879.7
06:54:18|3879.7
06:54:19|3879.7
06:54:20|3879.71
06:54:21|3879.7
06:54:22|3879.5
06:54:23|3879.57
06:54:24|3879.57
06:54:26|3879.5
06:54:26|3879.5
06:54:27|3879.5
06:54:28|3879.48
06:54:29|3879.48
06:54:30|3879.74
06:54:31|3879.74
06:54:33|3879.79
06:54:33|3879.79
06:54:35|3879.8
06:54:36|3879.8
06:54:36|3879.8
06:54:37|3879.8
06:54:39|3879.8
06:54:39|3879.8
06:54:41|3879.8
06:54:42|3879.8
06:54:43|3879.8
06:54:44|3879.8
06:54:45|3879.87
06:54:46|3880.6
06:54:47|3880.6
06:54:48|3880.6
06:54:50|3880.6
06:54:51|3880.6
06:54:51|3880.6
06:54:52|3880.61
06:54:53|3880.61
06:54:54|3880.61
06:54:55|3880.61
06:54:57|3880.61
06:54:58|3880.61
06:54:59|3880.62
06:55:01|3880.62
06:55:02|3880.78
06:55:03|3880.78
06:55:04|3880.78
06:55:05|3880.78
06:55:07|3880.78
06:55:08|3880.79
06:55:09|3880.79
06:55:10|3880.78
06:55:10|3880.78
06:55:11|3880.78
06:55:12|3880.62
06:55:13|3880.62
06:55:14|3880.62
06:55:15|3880.62
06:55:17|3880.62
06:55:18|3880.62
06:55:19|3880.62
06:55:20|3880.78
06:55:21|3880.78
06:55:22|3880.78
06:55:22|3880.78
06:55:23|3880.79
06:55:24|3880.79
06:55:26|3881.02
06:55:26|3881.19
06:55:27|3881.34
06:55:29|3881.34
06:55:30|3881.42
06:55:30|3881.42
06:55:31|3881.95
06:55:32|3881.95
06:55:33|3881.95
06:55:34|3881.95
06:55:35|3881.95
06:55:37|3881.95
06:55:37|3881.95
06:55:38|3881.96
06:55:39|3881.96
06:55:41|3882.13
06:55:42|3882.14
06:55:42|3882.13
06:55:43|3883.3
06:55:44|3883.32
06:55:45|3882.35
06:55:46|3882.43
06:55:47|3882.64
06:55:48|3882.64
06:55:49|3882.34
06:55:51|3881.2
06:55:52|3880.63
06:55:52|3880.86
06:55:53|3880.86
06:55:55|3880.86
06:55:55|3880.86
06:55:57|3880.86
06:55:57|3880.95
06:55:58|3880.61
06:56:00|3880.
06:56:01|3880.
06:56:03|3880.
06:56:03|3879.89
06:56:04|3879.92
06:56:05|3879.96
06:56:06|3879.96
06:56:07|3880.05
06:56:08|3879.29
06:56:10|3879.25
06:56:12|3878.8
06:56:13|3878.79
06:56:14|3878.57
06:56:15|3878.57
06:56:16|3878.57
06:56:17|3878.57
06:56:18|3878.57
06:56:19|3878.57
06:56:20|3878.54
06:56:21|3878.54
06:56:22|3878.54
06:56:23|3878.54
06:56:24|3878.54
06:56:25|3878.54
06:56:26|3878.54
06:56:27|3878.54
06:56:28|3878.54
06:56:29|3878.54
06:56:30|3878.54
06:56:31|3878.55
06:56:32|3878.39
06:56:33|3878.39
06:56:34|3878.39
06:56:35|3878.39
06:56:36|3878.39
06:56:37|3878.39
06:56:38|3878.28
06:56:39|3878.28
06:56:40|3878.28
06:56:41|3878.28
06:56:42|3878.29
06:56:43|3878.29
06:56:44|3878.29
06:56:45|3878.29
06:56:46|3878.29
06:56:47|3878.27
06:56:48|3878.26
06:56:49|3878.26
06:56:50|3878.26
06:56:51|3878.26
06:56:52|3878.07
06:56:53|3878.
06:56:54|3878.
06:56:55|3878.
06:56:56|3878.
06:56:57|3878.
06:56:58|3877.31
06:56:59|3877.31
06:57:00|3877.31
06:57:01|3877.31
06:57:02|3877.31
06:57:03|3877.31
06:57:04|3877.31
06:57:06|3877.31
06:57:07|3877.31
06:57:07|3877.31
06:57:08|3877.31
06:57:10|3877.31
06:57:10|3877.21
06:57:11|3877.21
06:57:13|3877.21
06:57:14|3877.21
06:57:15|3877.21
06:57:16|3877.21
06:57:17|3877.25
06:57:19|3877.3
06:57:19|3877.3
06:57:20|3877.3
06:57:21|3877.3
06:57:22|3877.3
06:57:23|3876.91
06:57:24|3876.75
06:57:25|3877.1
06:57:26|3876.94
06:57:27|3877.06
06:57:28|3877.06
06:57:29|3877.06
06:57:30|3877.06
06:57:31|3877.06
06:57:32|3877.06
06:57:33|3877.06
06:57:34|3875.54
06:57:35|3875.54
06:57:36|3875.84
06:57:37|3875.84
06:57:38|3875.84
06:57:39|3875.84
06:57:40|3875.84
06:57:41|3875.84
06:57:42|3875.84
06:57:43|3875.84
06:57:44|3875.74
06:57:45|3875.74
06:57:46|3875.74
06:57:47|3875.83
06:57:48|3875.83
06:57:49|3874.99
06:57:50|3874.99
06:57:51|3874.99
06:57:52|3874.79
06:57:53|3874.79
06:57:54|3874.79
06:57:55|3874.79
06:57:56|3874.76
06:57:57|3874.76
06:57:58|3874.81
06:57:59|3874.82
06:58:00|3874.97
06:58:01|3875.28
06:58:02|3875.61
06:58:04|3875.61
06:58:05|3875.68
06:58:06|3875.68
06:58:07|3876.02
06:58:08|3875.89
06:58:10|3875.73
06:58:10|3875.73
06:58:11|3875.73
06:58:13|3875.73
06:58:13|3875.73
06:58:15|3875.73
06:58:16|3875.72
06:58:17|3875.72
06:58:18|3875.68
06:58:19|3875.68
06:58:20|3875.68
06:58:20|3875.68
06:58:21|3875.68
06:58:23|3875.68
06:58:24|3875.68
06:58:25|3875.5
06:58:26|3875.3
06:58:26|3875.3
06:58:27|3875.3
06:58:29|3875.17
06:58:29|3875.17
06:58:31|3875.16
06:58:32|3875.17
06:58:33|3875.17
06:58:34|3875.17
06:58:34|3875.17
06:58:36|3875.17
06:58:36|3875.17
06:58:38|3875.17
06:58:38|3875.17
06:58:40|3875.17
06:58:41|3875.17
06:58:43|3875.17
06:58:43|3875.17
06:58:44|3875.16
06:58:46|3875.17
06:58:46|3875.17
06:58:47|3875.17
06:58:48|3875.16
06:58:49|3875.17
06:58:50|3875.16
06:58:51|3875.17
06:58:52|3875.03
06:58:53|3875.03
06:58:54|3875.03
06:58:55|3875.03
06:58:57|3875.11
06:58:57|3875.11
06:58:58|3875.11
06:58:59|3875.09
06:59:00|3875.09
06:59:01|3875.09
06:59:03|3875.08
06:59:05|3875.08
06:59:06|3875.08
06:59:07|3875.08
06:59:08|3875.08
06:59:09|3875.08
06:59:10|3875.08
06:59:12|3875.08
06:59:13|3875.08
06:59:13|3875.09
06:59:15|3875.11
06:59:16|3875.11
06:59:17|3875.11
06:59:17|3875.33
06:59:19|3875.33
06:59:20|3875.34
06:59:20|3875.34
06:59:22|3875.34
06:59:23|3875.34
06:59:24|3875.34
06:59:25|3875.34
06:59:26|3875.34
06:59:27|3875.34
06:59:28|3875.34
06:59:29|3875.34
06:59:30|3875.34
06:59:31|3875.34
06:59:32|3875.34
06:59:33|3875.34
06:59:34|3875.34
06:59:35|3875.34
06:59:36|3875.34
06:59:37|3875.34
06:59:38|3875.34
06:59:39|3875.34
06:59:40|3875.34
06:59:41|3875.34
06:59:42|3875.15
06:59:43|3875.16
06:59:44|3875.19
06:59:45|3875.19
06:59:46|3875.19
06:59:47|3875.19
06:59:48|3875.19
06:59:49|3875.19
06:59:50|3875.19
06:59:51|3875.19
06:59:52|3875.19
06:59:53|3875.19
06:59:54|3875.19
06:59:55|3875.19
06:59:56|3875.18
06:59:57|3875.18
06:59:58|3875.18
06:59:59|3875.18
07:00:00|3875.19
07:00:01|3875.18
07:00:02|3875.18
07:00:04|3873.79
07:00:05|3872.82
07:00:06|3872.76
07:00:08|3872.76
07:00:08|3872.87
07:00:10|3872.87
07:00:11|3872.82
07:00:13|3872.58
07:00:14|3872.58
07:00:15|3872.04
07:00:16|3873.36
07:00:16|3873.9
07:00:18|3873.9
07:00:18|3873.9
07:00:20|3873.9
07:00:21|3873.9
07:00:21|3874.45
07:00:23|3874.45
07:00:24|3874.45
07:00:24|3874.44
07:00:25|3874.44
07:00:27|3874.44
07:00:27|3874.44
07:00:29|3874.44
07:00:30|3874.44
07:00:31|3874.45
07:00:32|3874.45
07:00:33|3874.45
07:00:34|3874.45
07:00:35|3874.45
07:00:36|3874.45
07:00:37|3874.45
07:00:38|3874.45
07:00:39|3874.45
07:00:40|3874.45
07:00:41|3874.45
07:00:42|3874.45
07:00:42|3874.44
07:00:44|3874.44
07:00:44|3874.44
07:00:46|3874.44
07:00:47|3874.44
07:00:48|3874.44
07:00:49|3874.45
07:00:50|3874.45
07:00:51|3874.45
07:00:51|3874.45
07:00:53|3874.45
07:00:55|3874.45
07:00:55|3874.45
07:00:56|3874.45
07:00:58|3874.45
07:00:58|3874.45
07:00:59|3874.45
07:01:00|3874.45
07:01:01|3874.45
07:01:02|3874.45
07:01:05|3874.45
07:01:06|3874.45
07:01:06|3874.02
07:01:08|3874.02
07:01:09|3874.37
07:01:09|3874.37
07:01:10|3874.37
07:01:12|3874.37
07:01:12|3874.37
07:01:13|3874.4
07:01:14|3874.4
07:01:16|3874.4
07:01:17|3875.42
07:01:18|3876.47
07:01:19|3876.72
07:01:19|3876.72
07:01:21|3877.2
07:01:22|3877.95
07:01:23|3877.95
07:01:24|3877.95
07:01:25|3877.95
07:01:26|3877.95
07:01:27|3878.38
07:01:28|3878.38
07:01:29|3877.75
07:01:30|3877.75
07:01:31|3876.78
07:01:32|3876.78
07:01:33|3876.75
07:01:34|3876.21
07:01:35|3876.21
07:01:36|3876.21
07:01:37|3876.21
07:01:38|3876.21
07:01:39|3876.21
07:01:40|3876.21
07:01:41|3876.21
07:01:42|3876.21
07:01:43|3876.18
07:01:44|3876.18
07:01:45|3876.18
07:01:46|3876.18
07:01:47|3876.18
07:01:48|3876.18
07:01:49|3875.67
07:01:50|3875.67
07:01:51|3875.68
07:01:52|3875.68
07:01:53|3875.68
07:01:54|3875.68
07:01:55|3875.68
07:01:56|3875.68
07:01:58|3875.68
07:01:58|3875.68
07:01:59|3875.68
07:02:00|3875.68
07:02:01|3875.68
07:02:02|3876.44
07:02:03|3876.21
07:02:05|3876.21
07:02:06|3876.21
07:02:07|3876.21
07:02:08|3876.21
07:02:09|3876.87
07:02:10|3876.87
07:02:11|3877.4
07:02:12|3877.4
07:02:13|3877.26
07:02:15|3877.25
07:02:16|3877.26
07:02:17|3877.26
07:02:18|3877.39
07:02:19|3877.83
07:02:19|3877.83
07:02:21|3877.83
07:02:21|3877.83
07:02:23|3877.83
07:02:24|3877.83
07:02:24|3877.83
07:02:26|3877.83
07:02:26|3878.
07:02:27|3878.2
07:02:28|3878.2
07:02:29|3878.2
07:02:31|3878.2
07:02:32|3878.2
07:02:32|3878.2
07:02:34|3878.
07:02:34|3878.
07:02:36|3878.
07:02:36|3878.
07:02:38|3878.
07:02:38|3878.
07:02:39|3878.
07:02:40|3878.
07:02:41|3878.39
07:02:42|3878.87
07:02:43|3879.09
07:02:44|3879.39
07:02:45|3879.39
07:02:47|3879.39
07:02:48|3879.39
07:02:48|3879.39
07:02:49|3879.39
07:02:50|3879.39
07:02:52|3879.39
07:02:52|3879.39
07:02:53|3879.39
07:02:54|3879.39
07:02:55|3879.4
07:02:57|3879.4
07:02:57|3879.39
07:02:58|3879.39
07:03:00|3879.39
07:03:00|3879.39
07:03:01|3879.11
07:03:02|3879.11
07:03:03|3879.12
07:03:04|3879.48
07:03:06|3879.48
07:03:08|3879.48
07:03:09|3879.48
07:03:11|3879.74
07:03:11|3879.74
07:03:13|3879.74
07:03:14|3879.84
07:03:14|3879.83
07:03:16|3879.83
07:03:17|3879.83
07:03:17|3879.83
07:03:18|3879.82
07:03:20|3879.82
07:03:21|3879.83
07:03:22|3879.9
07:03:22|3880.1
07:03:24|3880.58
07:03:25|3880.79
07:03:26|3881.04
07:03:27|3881.19
07:03:28|3881.33
07:03:29|3881.58
07:03:30|3881.58
07:03:31|3881.59
07:03:32|3881.89
07:03:33|3881.69
07:03:34|3881.69
07:03:35|3881.69
07:03:36|3881.69
07:03:37|3881.69
07:03:38|3881.69
07:03:39|3881.69
07:03:40|3881.69
07:03:41|3881.69
07:03:42|3881.51
07:03:43|3881.51
07:03:45|3881.51
07:03:45|3881.51
07:03:47|3881.51
07:03:47|3883.36
07:03:49|3883.71
07:03:49|3883.71
07:03:51|3883.71
07:03:52|3883.05
07:03:52|3882.5
07:03:53|3882.41
07:03:54|3881.59
07:03:55|3881.59
07:03:56|3881.22
07:03:58|3880.61
07:03:58|3879.85
07:04:00|3879.85
07:04:00|3879.85
07:04:02|3879.85
07:04:03|3879.85
07:04:04|3879.85
07:04:05|3879.85
07:04:06|3879.85
07:04:07|3879.85
07:04:09|3879.85
07:04:10|3879.24
07:04:11|3879.25
07:04:13|3878.76
07:04:14|3878.58
07:04:15|3878.11
07:04:17|3878.11
07:04:18|3878.1
07:04:19|3878.1
07:04:20|3878.1
07:04:21|3878.1
07:04:21|3878.1
07:04:23|3878.1
07:04:24|3878.1
07:04:25|3878.1
07:04:26|3878.1
07:04:27|3878.1
07:04:28|3878.11
07:04:29|3878.11
07:04:30|3878.11
07:04:32|3878.11
07:04:33|3878.13
07:04:34|3878.13
07:04:35|3878.13
07:04:36|3878.16
07:04:37|3878.06
07:04:38|3878.06
07:04:38|3878.06
07:04:40|3878.06
07:04:40|3878.15
07:04:41|3878.15
07:04:43|3878.13
07:04:43|3878.13
07:04:44|3877.56
07:04:46|3877.56
07:04:47|3877.56
07:04:47|3877.56
07:04:49|3877.55
07:04:50|3877.55
07:04:51|3877.53
07:04:51|3877.04
07:04:53|3876.75
07:04:54|3876.75
07:04:54|3876.75
07:04:56|3876.75
07:04:57|3876.75
07:04:57|3876.75
07:04:59|3876.74
07:05:00|3876.73
07:05:01|3876.73
07:05:01|3876.73
07:05:03|3876.75
07:05:04|3876.73
07:05:04|3876.46
07:05:06|3876.64
07:05:07|3876.65
07:05:09|3876.66
07:05:09|3876.56
07:05:10|3876.57
07:05:11|3876.57
07:05:13|3876.57
07:05:14|3876.57
07:05:14|3876.57
07:05:15|3876.57
07:05:16|3876.56
07:05:18|3876.46
07:05:18|3876.46
07:05:19|3876.45
07:05:20|3876.45
07:05:21|3876.45
07:05:22|3876.45
07:05:23|3876.45
07:05:25|3876.46
07:05:25|3876.66
07:05:26|3876.66
07:05:27|3876.66
07:05:28|3876.66
07:05:29|3876.66
07:05:30|3876.66
07:05:31|3876.66
07:05:32|3876.66
07:05:33|3876.66
07:05:34|3876.66
07:05:35|3876.71
07:05:36|3876.71
07:05:37|3876.71
07:05:38|3876.71
07:05:39|3876.71
07:05:40|3876.71
07:05:41|3876.71
07:05:42|3876.71
07:05:43|3876.73
07:05:44|3876.73
07:05:45|3876.73
07:05:46|3876.73
07:05:47|3876.73
07:05:48|3876.73
07:05:49|3877.85
07:05:50|3877.87
07:05:51|3877.87
07:05:52|3877.87
07:05:53|3877.87
07:05:54|3877.87
07:05:55|3878.18
07:05:56|3878.18
07:05:57|3878.09
07:05:58|3878.09
07:05:59|3878.09
07:06:00|3878.1
07:06:01|3878.1
07:06:02|3878.23
07:06:03|3878.23
07:06:04|3878.23
07:06:05|3878.23
07:06:06|3878.23
07:06:07|3878.23
07:06:09|3878.23
07:06:11|3878.9
07:06:11|3878.9
07:06:13|3878.93
07:06:15|3878.93
07:06:16|3878.93
07:06:16|3879.32
07:06:17|3879.4
07:06:18|3879.4
07:06:20|3879.4
07:06:20|3879.4
07:06:22|3879.4
07:06:22|3879.4
07:06:23|3879.42
07:06:24|3879.42
07:06:26|3879.42
07:06:26|3879.42
07:06:27|3879.42
07:06:29|3879.42
07:06:29|3879.42
07:06:30|3879.79
07:06:32|3879.79
07:06:32|3879.79
07:06:33|3879.79
07:06:34|3879.79
07:06:35|3879.79
07:06:36|3879.79
07:06:38|3879.79
07:06:39|3879.79
07:06:39|3879.79
07:06:40|3879.99
07:06:42|3879.99
07:06:42|3880.04
07:06:43|3880.26
07:06:44|3880.26
07:06:45|3880.26
07:06:46|3880.26
07:06:47|3880.26
07:06:48|3880.26
07:06:50|3880.26
07:06:51|3880.26
07:06:52|3880.26
07:06:53|3880.26
07:06:54|3880.26
07:06:55|3880.61
07:06:56|3880.78
07:06:57|3880.78
07:06:58|3880.78
07:06:59|3880.78
07:07:00|3880.77
07:07:01|3880.77
07:07:02|3879.18
07:07:03|3879.18
07:07:04|3879.18
07:07:05|3879.18
07:07:07|3879.18
07:07:07|3879.19
07:07:08|3879.19
07:07:10|3879.19
07:07:12|3879.19
07:07:13|3879.19
07:07:13|3879.19
07:07:16|3879.19
07:07:16|3879.19
07:07:17|3879.19
07:07:18|3879.19
07:07:19|3879.19
07:07:20|3879.19
07:07:22|3879.19
07:07:22|3879.18
07:07:23|3879.18
07:07:24|3879.19
07:07:25|3879.19
07:07:26|3879.19
07:07:28|3879.18
07:07:29|3879.18
07:07:30|3879.18
07:07:31|3879.18
07:07:32|3879.18
07:07:33|3879.18
07:07:33|3879.11
07:07:35|3879.11
07:07:36|3879.11
07:07:37|3878.6
07:07:38|3878.6
07:07:39|3878.6
07:07:40|3878.6
07:07:40|3878.6
07:07:41|3878.6
07:07:42|3878.6
07:07:44|3878.4
07:07:45|3878.4
07:07:46|3878.4
07:07:47|3878.4
07:07:48|3878.4
07:07:49|3878.4
07:07:50|3878.4
07:07:51|3878.4
07:07:52|3878.4
07:07:53|3877.86
07:07:54|3877.83
07:07:55|3877.55
07:07:56|3877.55
07:07:56|3877.36
07:07:58|3876.88
07:07:59|3876.88
07:07:59|3876.88
07:08:01|3876.88
07:08:02|3876.88
07:08:03|3878.39
07:08:04|3878.39
07:08:06|3878.27
07:08:06|3878.28
07:08:07|3878.28
07:08:08|3878.27
07:08:09|3878.27
07:08:11|3878.27
07:08:13|3878.27
07:08:13|3878.27
07:08:15|3878.36
07:08:16|3878.9
07:08:17|3878.91
07:08:18|3879.18
07:08:19|3879.18
07:08:20|3879.18
07:08:21|3879.18
07:08:22|3879.18
07:08:23|3879.18
07:08:24|3879.18
07:08:25|3879.18
07:08:26|3879.71
07:08:27|3879.71
07:08:28|3879.72
07:08:29|3879.72
07:08:30|3880.
07:08:31|3880.
07:08:32|3880.
07:08:33|3880.
07:08:34|3880.
07:08:35|3880.
07:08:36|3880.
07:08:37|3880.
07:08:38|3879.99
07:08:39|3879.99
07:08:40|3880.
07:08:41|3880.24
07:08:42|3880.24
07:08:43|3880.24
07:08:44|3880.24
07:08:46|3880.25
07:08:47|3880.25
07:08:48|3880.25
07:08:48|3880.25
07:08:50|3880.25
07:08:51|3880.25
07:08:52|3880.24
07:08:52|3880.25
07:08:54|3880.25
07:08:55|3880.25
07:08:55|3880.24
07:08:56|3880.04
07:08:58|3880.04
07:08:59|3879.99
07:08:59|3879.94
07:09:00|3879.94
07:09:02|3879.94
07:09:02|3879.94
07:09:03|3879.94
07:09:05|3879.94
07:09:06|3879.94
07:09:07|3879.94
07:09:08|3879.94
07:09:09|3879.94
07:09:10|3879.94
07:09:11|3879.94
07:09:13|3879.94
07:09:13|3879.94
07:09:15|3879.94
07:09:16|3879.94
07:09:17|3880.02
07:09:18|3880.02
07:09:19|3880.02
07:09:20|3880.02
07:09:21|3880.02
07:09:23|3880.02
07:09:24|3880.02
07:09:25|3880.02
07:09:25|3880.02
07:09:26|3880.02
07:09:28|3880.02
07:09:28|3880.01
07:09:29|3880.01
07:09:31|3879.94
07:09:32|3879.88
07:09:32|3879.53
07:09:34|3879.53
07:09:36|3879.53
07:09:36|3879.53
07:09:37|3879.53
07:09:38|3879.53
07:09:39|3879.53
07:09:40|3879.53
07:09:41|3879.53
07:09:42|3879.37
07:09:43|3879.37
07:09:44|3879.37
07:09:45|3879.37
07:09:46|3879.37
07:09:47|3879.45
07:09:48|3879.45
07:09:49|3879.45
07:09:50|3879.45
07:09:51|3879.45
07:09:52|3879.46
07:09:53|3879.46
07:09:54|3879.46
07:09:55|3879.46
07:09:56|3879.67
07:09:57|3879.66
07:09:58|3879.85
07:09:59|3879.85
07:10:00|3879.85
07:10:01|3879.85
07:10:02|3879.85
07:10:03|3880.5
07:10:04|3880.5
07:10:05|3880.5
07:10:06|3880.5
07:10:07|3880.5
07:10:08|3880.49
07:10:09|3880.49
07:10:10|3880.27
07:10:11|3880.27
07:10:12|3880.27
07:10:14|3881.18
07:10:15|3880.99
07:10:16|3881.59
07:10:17|3881.59
07:10:18|3881.59
07:10:20|3881.59
07:10:22|3881.78
07:10:23|3882.18
07:10:24|3882.62
07:10:24|3882.62
07:10:25|3882.62
07:10:27|3882.67
07:10:28|3882.95
07:10:29|3882.95
07:10:30|3882.95
07:10:31|3882.95
07:10:32|3882.95
07:10:33|3882.95
07:10:34|3882.88
07:10:35|3882.88
07:10:36|3882.89
07:10:37|3882.88
07:10:38|3883.54
07:10:39|3883.54
07:10:40|3883.67
07:10:41|3883.67
07:10:42|3883.67
07:10:43|3883.67
07:10:44|3883.72
07:10:45|3883.72
07:10:46|3883.72
07:10:47|3883.72
07:10:48|3883.72
07:10:49|3883.67
07:10:51|3883.67
07:10:51|3883.67
07:10:53|3883.67
07:10:54|3883.67
07:10:54|3883.66
07:10:55|3883.66
07:10:56|3883.15
07:10:57|3883.15
07:10:58|3883.15
07:11:00|3883.15
07:11:01|3883.15
07:11:02|3883.15
07:11:02|3883.15
07:11:04|3883.15
07:11:04|3883.15
07:11:05|3883.15
07:11:06|3883.15
07:11:07|3883.15
07:11:08|3883.04
07:11:09|3883.1
07:11:10|3883.
07:11:12|3882.51
07:11:12|3882.31
07:11:14|3882.31
07:11:16|3882.5
07:11:17|3882.5
07:11:18|3882.5
07:11:18|3882.5
07:11:20|3882.5
07:11:20|3882.51
07:11:22|3882.64
07:11:23|3882.64
07:11:24|3882.7
07:11:25|3882.7
07:11:26|3882.7
07:11:27|3882.71
07:11:28|3882.71
07:11:29|3882.71
07:11:30|3882.71
07:11:31|3882.71
07:11:32|3882.71
07:11:33|3882.71
07:11:34|3882.71
07:11:35|3882.71
07:11:36|3882.71
07:11:38|3882.71
07:11:38|3882.71
07:11:40|3882.71
07:11:41|3882.71
07:11:41|3882.71
07:11:42|3882.71
07:11:43|3882.76
07:11:45|3882.76
07:11:46|3882.76
07:11:47|3882.76
07:11:47|3882.76
07:11:49|3883.
07:11:50|3883.
07:11:50|3882.91
07:11:51|3882.9
07:11:52|3882.9
07:11:54|3882.9
07:11:54|3882.91
07:11:56|3882.91
07:11:57|3883.
07:11:58|3883.
07:11:58|3883.33
07:12:00|3883.33
07:12:00|3883.33
07:12:01|3884.2
07:12:02|3884.46
07:12:03|3886.92
07:12:04|3885.77
07:12:06|3885.07
07:12:06|3885.12
07:12:08|3885.54
07:12:08|3885.19
07:12:09|3885.22
07:12:11|3885.66
07:12:11|3885.66
07:12:12|3885.66
07:12:13|3885.66
07:12:15|3886.09
07:12:17|3886.63
07:12:18|3887.12
07:12:19|3887.
07:12:20|3887.
07:12:21|3887.
07:12:22|3887.
07:12:23|3887.
07:12:24|3886.79
07:12:25|3886.11
07:12:26|3886.32
07:12:27|3886.32
07:12:28|3886.32
07:12:29|3886.32
07:12:30|3886.19
07:12:31|3886.19
07:12:32|3886.09
07:12:33|3886.09
07:12:34|3886.09
07:12:35|3886.09
07:12:36|3886.09
07:12:37|3886.09
07:12:38|3886.47
07:12:39|3886.47
07:12:40|3886.47
07:12:41|3886.47
07:12:42|3886.47
07:12:43|3886.47
07:12:44|3886.63
07:12:45|3886.63
07:12:46|3886.63
07:12:48|3887.24
07:12:48|3887.28
07:12:50|3887.37
07:12:51|3887.37
07:12:52|3887.02
07:12:52|3887.02
07:12:54|3887.32
07:12:54|3886.64
07:12:55|3887.12
07:12:57|3887.12
07:12:59|3887.36
07:12:59|3887.36
07:13:00|3887.36
07:13:01|3887.36
07:13:02|3887.36
07:13:03|3887.36
07:13:04|3887.36
07:13:05|3886.3
07:13:06|3886.31
07:13:08|3887.72
07:13:08|3887.72
07:13:09|3887.74
07:13:10|3887.74
07:13:11|3887.74
07:13:12|3887.99
07:13:13|3887.99
07:13:14|3887.99
07:13:15|3888.
07:13:18|3888.
07:13:19|3888.
07:13:20|3887.99
07:13:22|3887.99
07:13:23|3888.
07:13:24|3888.
07:13:24|3888.
07:13:27|3888.
07:13:27|3889.03
07:13:28|3889.26
07:13:29|3889.18
07:13:30|3889.89
07:13:31|3889.71
07:13:32|3889.52
07:13:33|3889.55
07:13:34|3889.48
07:13:35|3889.48
07:13:37|3890.59
07:13:38|3890.34
07:13:38|3890.34
07:13:39|3890.34
07:13:40|3890.68
07:13:42|3890.68
07:13:43|3890.68
07:13:44|3890.68
07:13:46|3890.68
07:13:46|3890.68
07:13:47|3890.68
07:13:48|3890.68
07:13:49|3890.68
07:13:50|3890.68
07:13:51|3890.71
07:13:52|3891.02
07:13:53|3891.02
07:13:54|3890.83
07:13:55|3890.83
07:13:56|3890.84
07:13:58|3889.75
07:13:58|3888.33
07:14:00|3888.34
07:14:01|3888.34
07:14:02|3888.34
07:14:03|3888.88
07:14:04|3888.88
07:14:05|3888.88
07:14:05|3888.88
07:14:08|3888.85
07:14:08|3888.85
07:14:09|3888.85
07:14:11|3888.85
07:14:11|3888.85
07:14:12|3888.83
07:14:13|3888.83
07:14:14|3888.83
07:14:15|3888.83
07:14:18|3888.82
07:14:19|3888.83
07:14:21|3888.83
07:14:21|3889.09
07:14:22|3889.09
07:14:23|3889.09
07:14:24|3889.09
07:14:25|3888.83
07:14:26|3888.83
07:14:27|3888.83
07:14:29|3888.84
07:14:29|3889.01
07:14:31|3889.36
07:14:33|3889.36
07:14:34|3889.36
07:14:35|3889.36
07:14:36|3889.36
07:14:37|3889.36
07:14:38|3888.85
07:14:39|3888.85
07:14:40|3888.85
07:14:41|3888.85
07:14:42|3888.85
07:14:43|3888.85
07:14:44|3888.85
07:14:45|3888.85
07:14:46|3888.77
07:14:47|3888.77
07:14:48|3888.77
07:14:49|3888.77
07:14:50|3888.77
07:14:51|3888.77
07:14:52|3888.77
07:14:53|3888.77
07:14:54|3888.77
07:14:55|3888.78
07:14:56|3888.77
07:14:58|3888.77
07:14:58|3888.77
07:14:59|3888.77
07:15:00|3888.77
07:15:02|3888.77
07:15:02|3888.77
07:15:04|3888.77
07:15:05|3888.01
07:15:06|3888.01
07:15:07|3888.01
07:15:08|3888.01
07:15:09|3888.
07:15:10|3888.23
07:15:11|3888.23
07:15:12|3888.22
07:15:13|3888.02
07:15:14|3888.02
07:15:15|3888.02
07:15:16|3888.21
07:15:17|3888.21
07:15:19|3888.04
07:15:19|3888.04
07:15:20|3888.22
07:15:22|3888.22
07:15:23|3888.19
07:15:24|3888.19
07:15:25|3888.19
07:15:26|3888.19
07:15:26|3888.19
07:15:27|3888.19
07:15:28|3888.19
07:15:30|3888.
07:15:30|3888.01
07:15:33|3888.
07:15:33|3888.04
07:15:35|3888.51
07:15:36|3888.51
07:15:37|3888.51
07:15:38|3888.51
07:15:39|3888.51
07:15:40|3888.
07:15:41|3888.
07:15:42|3888.
07:15:43|3888.
07:15:44|3888.
07:15:45|3887.95
07:15:46|3887.99
07:15:47|3887.99
07:15:48|3887.99
07:15:49|3887.99
07:15:50|3887.99
07:15:51|3887.99
07:15:52|3887.99
07:15:53|3887.99
07:15:54|3887.99
07:15:55|3887.99
07:15:56|3887.85
07:15:57|3887.85
07:15:58|3887.76
07:15:59|3887.76
07:16:00|3887.74
07:16:01|3887.42
07:16:02|3887.42
07:16:03|3887.42
07:16:04|3887.37
07:16:05|3887.59
07:16:06|3887.59
07:16:07|3887.59
07:16:08|3887.59
07:16:09|3887.59
07:16:10|3887.59
07:16:11|3886.68
07:16:12|3886.37
07:16:13|3886.6
07:16:14|3887.08
07:16:15|3887.27
07:16:16|3887.06
07:16:17|3887.06
07:16:18|3887.06
07:16:20|3887.06
07:16:21|3886.92
07:16:23|3886.93
07:16:24|3886.93
07:16:25|3887.06
07:16:26|3887.07
07:16:27|3887.07
07:16:29|3887.07
07:16:29|3887.99
07:16:30|3888.76
07:16:32|3889.32
07:16:32|3889.32
07:16:34|3889.32
07:16:35|3889.32
07:16:35|3889.33
07:16:37|3889.89
07:16:37|3890.18
07:16:39|3890.18
07:16:39|3890.18
07:16:40|3890.31
07:16:41|3890.68
07:16:42|3890.68
07:16:43|3890.68
07:16:45|3890.4
07:16:46|3890.41
07:16:46|3890.41
07:16:47|3890.31
07:16:48|3890.31
07:16:49|3890.32
07:16:50|3890.32
07:16:51|3890.98
07:16:53|3890.98
07:16:53|3890.98
07:16:55|3890.99
07:16:56|3890.99
07:16:57|3890.99
07:16:57|3892.13
07:16:59|3892.27
07:16:59|3892.27
07:17:00|3892.27
07:17:02|3892.27
07:17:02|3892.54
07:17:03|3892.54
07:17:04|3892.57
07:17:05|3892.57
07:17:07|3892.58
07:17:07|3892.
07:17:08|3891.61
07:17:09|3891.61
07:17:10|3891.61
07:17:11|3891.61
07:17:12|3890.47
07:17:14|3890.46
07:17:14|3892.33
07:17:15|3893.21
07:17:16|3892.98
07:17:18|3892.77
07:17:19|3892.77
07:17:21|3893.53
07:17:21|3894.87
07:17:23|3895.12
07:17:25|3895.26
07:17:26|3895.26
07:17:27|3896.03
07:17:28|3896.68
07:17:29|3896.71
07:17:30|3897.34
07:17:31|3897.34
07:17:32|3897.31
07:17:33|3897.36
07:17:34|3896.97
07:17:35|3896.25
07:17:36|3896.25
07:17:37|3896.25
07:17:38|3896.25
07:17:39|3895.87
07:17:40|3895.87
07:17:41|3895.87
07:17:42|3894.79
07:17:43|3895.07
07:17:44|3895.02
07:17:45|3894.43
07:17:46|3893.22
07:17:47|3893.22
07:17:48|3893.22
07:17:49|3893.22
07:17:50|3893.65
07:17:51|3893.65
07:17:52|3893.16
07:17:53|3893.16
07:17:54|3893.16
07:17:55|3893.16
07:17:56|3893.64
07:17:57|3893.15
07:17:58|3893.15
07:17:59|3893.33
07:18:00|3893.34
07:18:01|3893.34
07:18:02|3893.34
07:18:03|3893.34
07:18:04|3893.34
07:18:05|3893.34
07:18:06|3893.34
07:18:07|3893.34
07:18:08|3893.33
07:18:09|3893.17
07:18:10|3894.65
07:18:11|3894.53
07:18:12|3894.53
07:18:13|3894.53
07:18:14|3894.53
07:18:15|3894.53
07:18:16|3894.56
07:18:17|3894.56
07:18:18|3896.63
07:18:19|3896.43
07:18:21|3895.51
07:18:23|3895.2
07:18:24|3894.4
07:18:25|3894.4
07:18:26|3894.5
07:18:27|3894.5
07:18:27|3895.95
07:18:29|3895.95
07:18:30|3894.47
07:18:30|3894.
07:18:31|3894.
07:18:33|3894.
07:18:33|3893.92
07:18:35|3893.92
07:18:36|3893.91
07:18:37|3893.91
07:18:38|3893.91
07:18:38|3893.35
07:18:39|3893.35
07:18:41|3893.35
07:18:41|3893.35
07:18:42|3893.35
07:18:44|3893.35
07:18:45|3893.57
07:18:46|3893.57
07:18:46|3893.24
07:18:48|3893.24
07:18:49|3894.77
07:18:50|3894.77
07:18:51|3894.77
07:18:52|3894.77
07:18:53|3893.73
07:18:54|3894.35
07:18:55|3894.35
07:18:56|3894.63
07:18:57|3894.78
07:18:58|3895.27
07:18:59|3895.27
07:19:00|3895.87
07:19:01|3896.6
07:19:02|3897.17
07:19:03|3896.95
07:19:05|3896.95
07:19:05|3896.95
07:19:06|3898.05
07:19:07|3897.64
07:19:08|3898.27
07:19:09|3898.27
07:19:10|3898.33
07:19:11|3898.33
07:19:12|3898.33
07:19:13|3898.75
07:19:14|3899.53
07:19:15|3899.27
07:19:16|3899.71
07:19:17|3899.53
07:19:18|3899.53
07:19:19|3899.83
07:19:20|3899.91
07:19:22|3899.99
07:19:23|3899.99
07:19:25|3899.98
07:19:26|3899.99
07:19:27|3902.26
07:19:29|3901.33
07:19:29|3899.08
07:19:31|3898.84
07:19:33|3898.83
07:19:34|3898.84
07:19:35|3898.84
07:19:36|3897.88
07:19:37|3897.88
07:19:38|3897.88
07:19:39|3897.88
07:19:40|3897.79
07:19:41|3897.92
07:19:42|3898.93
07:19:43|3899.44
07:19:44|3899.44
07:19:45|3900.24
07:19:46|3900.24
07:19:47|3900.24
07:19:48|3900.45
07:19:49|3900.46
07:19:51|3900.46
07:19:52|3900.34
07:19:52|3900.6
07:19:53|3900.94
07:19:54|3899.45
07:19:55|3899.75
07:19:56|3899.83
07:19:57|3899.18
07:19:58|3899.18
07:19:59|3899.09
07:20:00|3899.09
07:20:01|3898.81
07:20:02|3898.81
07:20:03|3899.74
07:20:04|3899.62
07:20:05|3900.48
07:20:06|3900.8
07:20:07|3900.8
07:20:08|3901.33
07:20:09|3901.32
07:20:10|3901.32
07:20:11|3901.91
07:20:12|3902.22
07:20:13|3900.27
07:20:15|3900.01
07:20:15|3900.66
07:20:16|3900.68
07:20:17|3900.99
07:20:18|3901.4
07:20:19|3901.6
07:20:20|3902.65
07:20:21|3902.35
07:20:23|3903.11
07:20:24|3904.97
07:20:26|3904.63
07:20:27|3905.
07:20:27|3905.09
07:20:28|3905.65
07:20:30|3906.69
07:20:31|3906.78
07:20:32|3905.8
07:20:34|3906.78
07:20:35|3906.29
07:20:36|3906.28
07:20:37|3907.09
07:20:39|3907.21
07:20:39|3907.89
07:20:40|3907.33
07:20:41|3907.34
07:20:42|3907.79
07:20:43|3909.17
07:20:44|3908.83
07:20:45|3909.26
07:20:46|3909.26
07:20:47|3908.84
07:20:48|3908.74
07:20:49|3908.74
07:20:50|3907.72
07:20:51|3907.17
07:20:52|3907.17
07:20:53|3906.27
07:20:54|3906.75
07:20:55|3905.92
07:20:56|3906.39
07:20:57|3906.39
07:20:58|3906.43
07:20:59|3906.66
07:21:00|3906.5
07:21:02|3907.35
07:21:02|3907.04
07:21:03|3907.57
07:21:04|3907.71
07:21:05|3909.2
07:21:06|3908.89
07:21:07|3908.9
07:21:08|3909.07
07:21:09|3909.73
07:21:10|3910.64
07:21:11|3910.99
07:21:12|3913.47
07:21:13|3913.76
07:21:14|3912.9
07:21:15|3912.74
07:21:16|3912.94
07:21:17|3910.62
07:21:18|3911.11
07:21:19|3910.75
07:21:20|3910.75
07:21:21|3911.05
07:21:22|3911.53
07:21:24|3911.96
07:21:25|3912.88
07:21:27|3912.73
07:21:27|3912.9
07:21:29|3913.42
07:21:30|3913.8
07:21:30|3913.59
07:21:32|3914.17
07:21:32|3914.84
07:21:33|3914.68
07:21:34|3914.58
07:21:36|3914.99
07:21:37|3914.99
07:21:37|3914.44
07:21:38|3914.1
07:21:40|3914.18
07:21:41|3914.18
07:21:41|3914.79
07:21:43|3914.53
07:21:44|3915.
07:21:44|3915.
07:21:46|3914.99
07:21:47|3915.25
07:21:48|3915.55
07:21:48|3915.02
07:21:49|3915.23
07:21:50|3914.98
07:21:52|3914.45
07:21:52|3914.45
07:21:54|3914.48
07:21:54|3915.86
07:21:55|3915.83
07:21:56|3916.26
07:21:57|3917.99
07:21:58|3917.74
07:21:59|3918.99
07:22:01|3918.1
07:22:02|3917.17
07:22:03|3915.37
07:22:03|3915.01
07:22:05|3914.13
07:22:06|3914.62
07:22:06|3914.08
07:22:07|3914.65
07:22:09|3914.57
07:22:09|3915.
07:22:11|3914.77
07:22:11|3914.77
07:22:12|3914.23
07:22:13|3914.23
07:22:14|3913.68
07:22:15|3913.67
07:22:16|3913.68
07:22:17|3913.67
07:22:19|3912.63
07:22:19|3913.68
07:22:20|3914.09
07:22:21|3913.82
07:22:22|3913.82
07:22:23|3913.68
07:22:25|3913.6
07:22:27|3913.6
07:22:28|3913.87
07:22:30|3913.41
07:22:30|3913.42
07:22:31|3913.41
07:22:32|3913.09
07:22:34|3913.1
07:22:35|3913.1
07:22:36|3912.46
07:22:38|3910.9
07:22:38|3910.61
07:22:40|3910.46
07:22:40|3910.62
07:22:41|3911.37
07:22:43|3911.27
07:22:43|3910.79
07:22:44|3911.4
07:22:46|3911.27
07:22:47|3911.27
07:22:47|3911.01
07:22:48|3911.03
07:22:49|3912.24
07:22:50|3912.24
07:22:51|3911.91
07:22:53|3911.92
07:22:53|3911.92
07:22:55|3911.92
07:22:56|3911.92
07:22:56|3911.92
07:22:58|3913.1
07:22:59|3913.77
07:22:59|3913.5
07:23:01|3910.86
07:23:01|3910.89
07:23:03|3910.88
07:23:03|3910.39
07:23:05|3909.82
07:23:06|3910.93
07:23:06|3911.
07:23:08|3911.01
07:23:08|3911.01
07:23:10|3911.
07:23:10|3911.
07:23:11|3911.
07:23:12|3911.
07:23:13|3911.
07:23:14|3911.01
07:23:15|3911.3
07:23:16|3911.39
07:23:17|3911.39
07:23:18|3911.64
07:23:20|3911.64
07:23:20|3911.03
07:23:21|3911.04
07:23:23|3911.
07:23:23|3910.46
07:23:24|3910.43
07:23:26|3912.88
07:23:28|3913.6
07:23:30|3913.37
07:23:30|3913.5
07:23:32|3913.74
07:23:32|3913.73
07:23:34|3913.28
07:23:35|3913.28
07:23:36|3913.28
07:23:37|3912.26
07:23:38|3912.26
07:23:40|3911.64
07:23:41|3910.82
07:23:41|3910.5
07:23:43|3910.08
07:23:44|3909.32
07:23:45|3909.12
07:23:46|3909.12
07:23:47|3909.12
07:23:48|3909.12
07:23:49|3909.12
07:23:50|3909.12
07:23:51|3909.11
07:23:52|3907.78
07:23:53|3907.77
07:23:54|3907.37
07:23:55|3907.29
07:23:56|3907.21
07:23:57|3907.1
07:23:58|3908.26
07:23:59|3908.18
07:24:00|3908.04
07:24:01|3907.62
07:24:02|3907.62
07:24:03|3909.09
07:24:04|3908.11
07:24:06|3908.11
07:24:07|3910.38
07:24:08|3910.48
07:24:09|3911.22
07:24:10|3910.83
07:24:10|3909.74
07:24:11|3909.6
07:24:13|3908.71
07:24:13|3908.71
07:24:15|3909.65
07:24:16|3909.2
07:24:16|3909.64
07:24:18|3909.64
07:24:19|3910.7
07:24:20|3912.73
07:24:21|3911.97
07:24:22|3911.97
07:24:22|3911.98
07:24:23|3912.73
07:24:25|3912.42
07:24:26|3911.95
07:24:28|3912.32
07:24:28|3912.07
07:24:30|3912.53
07:24:32|3912.72
07:24:33|3912.72
07:24:34|3912.72
07:24:35|3912.72
07:24:36|3912.73
07:24:37|3912.73
07:24:38|3913.26
07:24:39|3913.25
07:24:40|3913.25
07:24:41|3913.25
07:24:42|3913.24
07:24:43|3913.24
07:24:44|3913.25
07:24:46|3913.25
07:24:46|3913.25
07:24:48|3913.25
07:24:49|3913.25
07:24:49|3913.25
07:24:51|3911.72
07:24:52|3911.68
07:24:52|3911.65
07:24:53|3910.39
07:24:54|3910.39
07:24:55|3910.39
07:24:56|3910.38
07:24:58|3910.08
07:24:59|3910.03
07:24:59|3910.03
07:25:01|3909.45
07:25:02|3909.45
07:25:03|3909.45
07:25:04|3909.01
07:25:04|3907.75
07:25:06|3907.38
07:25:06|3907.47
07:25:08|3907.35
07:25:08|3907.29
07:25:10|3907.17
07:25:11|3907.17
07:25:12|3906.8
07:25:13|3906.8
07:25:13|3906.8
07:25:14|3906.81
07:25:16|3906.81
07:25:17|3906.81
07:25:18|3908.46
07:25:19|3908.26
07:25:20|3909.13
07:25:20|3909.13
07:25:22|3908.81
07:25:22|3908.81
07:25:24|3908.81
07:25:25|3908.82
07:25:26|3908.81
07:25:26|3908.81
07:25:28|3908.81
07:25:30|3909.5
07:25:31|3908.39
07:25:31|3908.39
07:25:34|3908.31
07:25:34|3908.39
07:25:36|3908.61
07:25:38|3908.61
07:25:38|3908.61
07:25:39|3908.39
07:25:40|3908.43
07:25:41|3908.43
07:25:42|3908.43
07:25:43|3908.47
07:25:44|3908.46
07:25:45|3908.46
07:25:46|3908.46
07:25:47|3908.03
07:25:48|3907.85
07:25:49|3907.85
07:25:51|3907.85
07:25:51|3907.85
07:25:52|3907.39
07:25:53|3907.46
07:25:54|3907.81
07:25:55|3907.81
07:25:57|3907.81
07:25:57|3907.81
07:25:58|3907.81
07:25:59|3907.84
07:26:00|3907.84
07:26:01|3907.85
07:26:02|3907.93
07:26:03|3907.9
07:26:04|3907.9
07:26:05|3907.9
07:26:06|3907.9
07:26:07|3907.9
07:26:08|3907.9
07:26:09|3907.9
07:26:10|3907.9
07:26:11|3907.93
07:26:12|3907.93
07:26:14|3907.93
07:26:15|3907.93
07:26:16|3908.
07:26:17|3908.
07:26:18|3908.
07:26:19|3908.
07:26:20|3908.
07:26:20|3908.4
07:26:22|3908.4
07:26:24|3908.4
07:26:24|3908.4
07:26:25|3908.2
07:26:26|3908.2
07:26:27|3908.2
07:26:30|3908.2
07:26:31|3908.2
07:26:33|3908.21
07:26:33|3908.21
07:26:34|3908.21
07:26:36|3908.21
07:26:37|3908.21
07:26:38|3908.2
07:26:39|3908.2
07:26:40|3908.1
07:26:41|3908.1
07:26:42|3908.19
07:26:43|3908.19
07:26:44|3908.19
07:26:45|3908.15
07:26:46|3908.19
07:26:47|3908.19
07:26:48|3908.22
07:26:49|3908.22
07:26:50|3908.22
07:26:51|3908.22
07:26:52|3908.22
07:26:53|3908.22
07:26:54|3908.21
07:26:55|3908.21
07:26:56|3908.25
07:26:57|3908.24
07:26:59|3908.24
07:27:00|3908.24
07:27:01|3909.47
07:27:02|3909.44
07:27:03|3909.44
07:27:03|3909.44
07:27:04|3909.44
07:27:06|3908.39
07:27:07|3908.26
07:27:08|3908.15
07:27:09|3908.23
07:27:10|3908.27
07:27:12|3908.28
07:27:13|3908.4
07:27:13|3908.54
07:27:14|3907.56
07:27:15|3907.69
07:27:17|3907.69
07:27:17|3907.69
07:27:19|3907.69
07:27:19|3907.69
07:27:20|3907.69
07:27:22|3907.87
07:27:22|3907.91
07:27:24|3908.26
07:27:24|3908.26
07:27:26|3908.26
07:27:27|3908.26
07:27:28|3908.14
07:27:29|3908.14
07:27:31|3908.13
07:27:33|3908.13
07:27:33|3908.13
07:27:34|3908.13
07:27:35|3908.14
07:27:36|3908.13
07:27:37|3908.13
07:27:38|3908.13
07:27:40|3908.14
07:27:42|3908.14
07:27:42|3908.14
07:27:44|3908.14
07:27:44|3908.14
07:27:45|3908.14
07:27:46|3908.13
07:27:47|3908.14
07:27:48|3908.14
07:27:50|3908.13
07:27:50|3908.13
07:27:51|3907.69
07:27:52|3907.69
07:27:53|3907.69
07:27:54|3907.69
07:27:56|3907.69
07:27:57|3907.69
07:27:58|3907.69
07:27:59|3907.09
07:28:00|3907.22
07:28:00|3907.22
07:28:02|3907.21
07:28:02|3907.21
07:28:04|3907.21
07:28:05|3907.21
07:28:06|3907.21
07:28:06|3907.21
07:28:07|3907.21
07:28:08|3907.21
07:28:10|3907.2
07:28:11|3907.21
07:28:12|3907.21
07:28:13|3907.21
07:28:14|3907.21
07:28:15|3907.2
07:28:15|3907.2
07:28:16|3907.72
07:28:18|3907.72
07:28:19|3907.72
07:28:20|3907.62
07:28:21|3907.62
07:28:21|3907.62
07:28:22|3907.62
07:28:24|3907.6
07:28:25|3907.6
07:28:26|3907.39
07:28:26|3907.39
07:28:27|3907.39
07:28:29|3907.39
07:28:30|3907.39
07:28:32|3907.39
07:28:34|3907.4
07:28:34|3907.39
07:28:36|3907.39
07:28:37|3907.39
07:28:39|3907.39
07:28:39|3907.4
07:28:41|3907.4
07:28:42|3906.79
07:28:43|3906.22
07:28:44|3906.22
07:28:44|3906.29
07:28:46|3906.07
07:28:47|3906.07
07:28:48|3906.07
07:28:49|3906.07
07:28:49|3906.07
07:28:50|3906.07
07:28:52|3906.07
07:28:53|3906.06
07:28:54|3906.06
07:28:55|3906.06
07:28:56|3906.06
07:28:57|3906.06
07:28:57|3906.06
07:28:59|3905.87
07:29:00|3905.87
07:29:01|3905.87
07:29:01|3905.8
07:29:03|3905.63
07:29:04|3905.6
07:29:05|3905.61
07:29:06|3905.61
07:29:06|3905.61
07:29:07|3905.61
07:29:09|3905.61
07:29:10|3905.61
07:29:10|3906.06
07:29:12|3906.06
07:29:13|3906.06
07:29:14|3905.91
07:29:14|3905.81
07:29:16|3905.81
07:29:17|3905.81
07:29:17|3905.81
07:29:19|3905.81
07:29:20|3905.81
07:29:21|3905.65
07:29:22|3905.67
07:29:22|3905.67
07:29:23|3905.61
07:29:24|3905.61
07:29:25|3905.6
07:29:27|3905.6
07:29:28|3906.07
07:29:28|3906.07
07:29:29|3905.67
07:29:30|3905.67
07:29:33|3905.6
07:29:34|3905.6
07:29:34|3905.6
07:29:36|3905.6
07:29:37|3906.79
07:29:38|3906.79
07:29:39|3906.79
07:29:40|3906.98
07:29:42|3906.58
07:29:43|3906.58
07:29:43|3906.58
07:29:45|3906.58
07:29:47|3906.34
07:29:47|3906.34
07:29:49|3906.33
07:29:50|3906.57
07:29:51|3906.12
07:29:52|3906.07
07:29:53|3906.07
07:29:54|3905.87
07:29:55|3905.12
07:29:56|3904.98
07:29:57|3904.97
07:29:58|3904.98
07:29:59|3904.92
07:30:00|3904.92
07:30:01|3904.98
07:30:02|3904.97
07:30:03|3905.19
07:30:04|3905.86
07:30:05|3907.5
07:30:07|3908.28
07:30:08|3908.28
07:30:09|3908.28
07:30:09|3908.
07:30:11|3908.1
07:30:12|3908.1
07:30:14|3907.5
07:30:14|3907.49
07:30:15|3907.49
07:30:16|3907.48
07:30:17|3907.48
07:30:18|3907.39
07:30:19|3907.39
07:30:20|3907.39
07:30:21|3907.4
07:30:22|3907.4
07:30:23|3907.29
07:30:24|3907.29
07:30:25|3907.29
07:30:26|3907.29
07:30:27|3906.24
07:30:28|3906.24
07:30:29|3906.94
07:30:30|3906.36
07:30:31|3906.36
07:30:32|3906.35
07:30:33|3906.35
07:30:35|3906.35
07:30:36|3906.25
07:30:37|3906.25
07:30:38|3906.25
07:30:39|3905.97
07:30:40|3905.7
07:30:41|3905.7
07:30:41|3905.7
07:30:43|3905.2
07:30:45|3905.2
07:30:46|3905.2
07:30:46|3905.2
07:30:48|3904.9
07:30:48|3907.37
07:30:49|3907.06
07:30:50|3907.11
07:30:51|3907.23
07:30:52|3907.26
07:30:53|3907.26
07:30:54|3907.27
07:30:55|3907.27
07:30:56|3907.26
07:30:57|3907.26
07:30:58|3907.26
07:30:59|3907.26
07:31:00|3907.27
07:31:01|3907.27
07:31:02|3907.27
07:31:04|3907.27
07:31:05|3907.27
07:31:06|3907.27
07:31:06|3907.27
07:31:08|3907.27
07:31:09|3907.27
07:31:10|3907.27
07:31:10|3907.27
07:31:12|3907.27
07:31:13|3907.27
07:31:14|3907.27
07:31:15|3907.27
07:31:16|3907.29
07:31:17|3907.29
07:31:18|3907.26
07:31:19|3906.69
07:31:19|3906.69
07:31:20|3906.69
07:31:22|3906.69
07:31:22|3906.69
07:31:24|3906.68
07:31:25|3906.68
07:31:26|3906.04
07:31:27|3905.97
07:31:28|3905.97
07:31:28|3905.97
07:31:29|3905.97
07:31:31|3905.77
07:31:32|3905.77
07:31:33|3905.78
07:31:34|3905.78
07:31:36|3905.77
07:31:37|3905.77
07:31:39|3905.77
07:31:39|3906.02
07:31:41|3906.02
07:31:42|3906.02
07:31:43|3906.19
07:31:45|3906.12
07:31:46|3906.12
07:31:47|3905.13
07:31:48|3905.59
07:31:49|3905.59
07:31:50|3905.52
07:31:51|3905.52
07:31:52|3905.78
07:31:53|3904.85
07:31:55|3904.81
07:31:56|3904.76
07:31:57|3904.75
07:31:58|3904.75
07:31:59|3904.75
07:32:00|3904.75
07:32:01|3904.76
07:32:02|3904.75
07:32:03|3904.76
07:32:04|3904.76
07:32:05|3904.76
07:32:06|3904.75
07:32:06|3904.75
07:32:08|3904.74
07:32:09|3904.74
07:32:09|3904.74
07:32:10|3904.74
07:32:12|3904.74
07:32:13|3904.72
07:32:13|3904.72
07:32:14|3904.72
07:32:16|3904.72
07:32:17|3904.72
07:32:17|3904.72
07:32:19|3904.72
07:32:20|3904.72
07:32:20|3905.77
07:32:22|3905.32
07:32:22|3905.32
07:32:24|3904.71
07:32:25|3903.67
07:32:25|3903.67
07:32:27|3903.67
07:32:27|3903.67
07:32:29|3903.67
07:32:29|3903.66
07:32:31|3903.59
07:32:32|3903.59
07:32:32|3903.58
07:32:33|3903.42
07:32:36|3903.27
07:32:36|3902.99
07:32:38|3902.43
07:32:40|3900.36
07:32:41|3900.38
07:32:43|3900.38
07:32:43|3900.25
07:32:45|3899.41
07:32:45|3899.37
07:32:47|3899.35
07:32:49|3898.8
07:32:50|3898.74
07:32:51|3899.86
07:32:51|3899.86
07:32:52|3898.8
07:32:54|3898.76
07:32:54|3898.76
07:32:55|3898.67
07:32:56|3898.3
07:32:57|3898.24
07:32:58|3897.88
07:32:59|3897.88
07:33:00|3897.87
07:33:01|3897.87
07:33:02|3896.94
07:33:03|3896.55
07:33:04|3896.34
07:33:05|3896.31
07:33:06|3896.46
07:33:07|3895.86
07:33:08|3895.84
07:33:09|3894.34
07:33:10|3894.21
07:33:11|3894.08
07:33:13|3893.87
07:33:13|3893.7
07:33:15|3892.82
07:33:15|3892.41
07:33:17|3892.88
07:33:17|3893.35
07:33:19|3892.1
07:33:19|3891.97
07:33:21|3892.54
07:33:21|3892.24
07:33:23|3891.86
07:33:23|3892.24
07:33:24|3892.68
07:33:25|3892.68
07:33:26|3892.68
07:33:27|3892.05
07:33:28|3892.19
07:33:30|3892.19
07:33:30|3892.64
07:33:31|3893.28
07:33:32|3893.35
07:33:33|3893.35
07:33:34|3893.35
07:33:37|3893.91
07:33:38|3893.91
07:33:38|3893.91
07:33:40|3893.9
07:33:40|3893.91
07:33:42|3893.91
07:33:44|3893.98
07:33:44|3894.76
07:33:45|3894.76
07:33:46|3894.76
07:33:47|3895.14
07:33:49|3895.91
07:33:49|3896.44
07:33:51|3895.52
07:33:51|3895.8
07:33:52|3894.93
07:33:53|3894.53
07:33:54|3894.53
07:33:55|3894.53
07:33:56|3894.53
07:33:57|3894.78
07:33:58|3894.78
07:33:59|3894.78
07:34:00|3894.78
07:34:01|3894.77
07:34:02|3892.86
07:34:03|3892.62
07:34:04|3893.11
07:34:05|3893.11
07:34:06|3893.11
07:34:07|3893.11
07:34:08|3891.88
07:34:09|3891.41
07:34:10|3891.41
07:34:12|3890.94
07:34:12|3890.93
07:34:13|3892.25
07:34:14|3892.25
07:34:16|3891.41
07:34:16|3891.41
07:34:17|3891.41
07:34:18|3891.41
07:34:19|3891.41
07:34:20|3891.41
07:34:21|3891.41
07:34:22|3890.94
07:34:23|3890.94
07:34:24|3890.94
07:34:25|3890.94
07:34:26|3890.56
07:34:27|3890.56
07:34:28|3891.35
07:34:29|3891.35
07:34:30|3891.46
07:34:31|3891.72
07:34:32|3891.72
07:34:34|3891.45
07:34:34|3891.45
07:34:35|3891.28
07:34:37|3890.71
07:34:37|3890.78
07:34:40|3890.78
07:34:41|3890.78
07:34:43|3890.78
07:34:44|3890.78
07:34:45|3890.78
07:34:45|3890.78
07:34:46|3890.78
07:34:48|3890.65
07:34:48|3890.61
07:34:50|3890.61
07:34:51|3890.61
07:34:52|3890.61
07:34:54|3890.5
07:34:54|3890.32
07:34:56|3890.32
07:34:57|3890.32
07:34:57|3890.32
07:34:59|3890.32
07:34:59|3890.32
07:35:00|3890.5
07:35:02|3890.39
07:35:02|3890.39
07:35:04|3890.39
07:35:04|3890.5
07:35:06|3890.6
07:35:07|3890.52
07:35:08|3888.93
07:35:09|3889.67
07:35:10|3890.
07:35:11|3890.
07:35:12|3890.
07:35:13|3890.06
07:35:14|3890.06
07:35:15|3890.43
07:35:16|3891.17
07:35:17|3891.42
07:35:18|3891.43
07:35:19|3891.43
07:35:20|3891.43
07:35:21|3891.69
07:35:22|3891.69
07:35:23|3891.65
07:35:24|3891.64
07:35:25|3891.64
07:35:26|3891.64
07:35:27|3891.64
07:35:28|3891.17
07:35:29|3891.17
07:35:30|3891.09
07:35:31|3891.58
07:35:32|3891.56
07:35:33|3891.56
07:35:34|3891.64
07:35:35|3891.65
07:35:36|3892.03
07:35:37|3892.03
07:35:39|3892.03
07:35:41|3892.3
07:35:42|3892.37
07:35:43|3892.85
07:35:44|3892.85
07:35:44|3892.85
07:35:47|3892.85
07:35:48|3893.09
07:35:49|3893.09
07:35:50|3893.09
07:35:52|3893.57
07:35:52|3893.57
07:35:54|3893.69
07:35:55|3893.82
07:35:56|3893.82
07:35:57|3893.82
07:35:58|3893.82
07:35:59|3893.3
07:36:00|3893.27
07:36:00|3893.26
07:36:02|3893.26
07:36:04|3893.26
07:36:04|3893.26
07:36:05|3893.24
07:36:06|3891.75
07:36:07|3891.21
07:36:08|3891.21
07:36:09|3891.21
07:36:10|3890.88
07:36:11|3890.88
07:36:12|3890.88
07:36:13|3890.81
07:36:14|3890.8
07:36:15|3890.28
07:36:17|3890.28
07:36:17|3890.28
07:36:18|3889.4
07:36:19|3889.4
07:36:20|3889.35
07:36:21|3889.35
07:36:22|3889.35
07:36:23|3889.35
07:36:24|3889.35
07:36:25|3889.35
07:36:26|3889.35
07:36:27|3889.35
07:36:28|3889.35
07:36:29|3889.35
07:36:30|3889.35
07:36:31|3889.35
07:36:32|3889.35
07:36:33|3889.35
07:36:34|3889.35
07:36:35|3888.77
07:36:36|3888.74
07:36:37|3888.74
07:36:39|3889.35
07:36:41|3889.01
07:36:42|3891.18
07:36:42|3891.17
07:36:45|3889.2
07:36:46|3888.73
07:36:46|3889.22
07:36:48|3889.88
07:36:49|3889.88
07:36:49|3889.45
07:36:51|3889.45
07:36:51|3889.45
07:36:53|3889.45
07:36:54|3889.41
07:36:55|3889.41
07:36:56|3889.41
07:36:57|3888.79
07:36:58|3888.79
07:36:59|3887.5
07:37:00|3887.5
07:37:01|3887.46
07:37:02|3886.3
07:37:03|3886.3
07:37:04|3886.33
07:37:05|3885.95
07:37:06|3885.95
07:37:06|3885.15
07:37:08|3885.07
07:37:08|3884.39
07:37:10|3886.16
07:37:11|3887.41
07:37:11|3887.41
07:37:13|3887.41
07:37:14|3887.66
07:37:15|3887.84
07:37:15|3887.84
07:37:17|3887.84
07:37:18|3887.84
07:37:19|3887.84
07:37:20|3887.85
07:37:21|3887.84
07:37:22|3887.84
07:37:23|3888.47
07:37:23|3888.68
07:37:25|3888.69
07:37:25|3888.68
07:37:26|3888.92
07:37:28|3888.92
07:37:29|3888.92
07:37:29|3889.2
07:37:31|3889.79
07:37:32|3890.11
07:37:33|3890.24
07:37:34|3890.24
07:37:35|3890.24
07:37:35|3889.79
07:37:37|3889.79
07:37:38|3890.05
07:37:39|3890.05
07:37:40|3890.05
07:37:42|3890.05
07:37:42|3890.05
07:37:44|3890.05
07:37:44|3890.05
07:37:46|3890.05
07:37:47|3890.05
07:37:48|3890.05
07:37:50|3890.05
07:37:51|3890.05
07:37:51|3890.05
07:37:52|3888.02
07:37:54|3888.02
07:37:55|3888.01
07:37:56|3888.01
07:37:57|3887.17
07:37:57|3887.64
07:37:58|3888.
07:37:59|3888.
07:38:01|3887.93
07:38:01|3887.93
07:38:02|3887.93
07:38:04|3887.93
07:38:04|3887.85
07:38:05|3887.48
07:38:07|3887.48
07:38:07|3887.48
07:38:08|3887.48
07:38:09|3886.98
07:38:10|3886.97
07:38:11|3886.73
07:38:13|3886.73
07:38:13|3886.73
07:38:15|3886.73
07:38:15|3886.3
07:38:16|3886.3
07:38:17|3886.11
07:38:18|3886.11
07:38:19|3886.11
07:38:20|3886.11
07:38:21|3885.86
07:38:22|3885.86
07:38:23|3886.08
07:38:25|3886.08
07:38:25|3886.08
07:38:26|3886.08
07:38:27|3885.95
07:38:29|3885.95
07:38:29|3885.95
07:38:31|3885.95
07:38:31|3885.95
07:38:32|3885.83
07:38:33|3885.83
07:38:34|3885.92
07:38:35|3885.92
07:38:36|3885.92
07:38:37|3885.92
07:38:38|3885.92
07:38:39|3885.92
07:38:41|3885.92
07:38:42|3885.92
07:38:44|3885.92
07:38:44|3885.51
07:38:46|3885.51
07:38:47|3884.68
07:38:48|3884.25
07:38:48|3884.25
07:38:50|3884.67
07:38:51|3884.67
07:38:52|3884.67
07:38:53|3884.67
07:38:54|3884.34
07:38:55|3884.34
07:38:56|3884.34
07:38:57|3884.34
07:38:57|3884.58
07:38:59|3885.94
07:39:00|3885.7
07:39:01|3885.7
07:39:02|3885.7
07:39:04|3885.93
07:39:05|3885.93
07:39:06|3885.94
07:39:07|3885.94
07:39:08|3885.94
07:39:09|3885.95
07:39:09|3886.
07:39:10|3886.88
07:39:12|3886.88
07:39:12|3886.88
07:39:13|3886.97
07:39:15|3888.48
07:39:16|3888.47
07:39:16|3888.47
07:39:17|3888.47
07:39:19|3888.26
07:39:20|3888.26
07:39:21|3888.26
07:39:23|3888.26
07:39:23|3888.26
07:39:24|3888.26
07:39:25|3888.26
07:39:26|3888.26
07:39:27|3888.26
07:39:28|3888.26
07:39:29|3888.46
07:39:30|3888.46
07:39:31|3888.47
07:39:32|3888.48
07:39:33|3888.82
07:39:34|3889.01
07:39:35|3889.01
07:39:36|3889.08
07:39:37|3889.08
07:39:38|3889.39
07:39:39|3889.65
07:39:40|3889.9
07:39:42|3890.19
07:39:43|3890.26
07:39:45|3888.63
07:39:45|3887.74
07:39:46|3887.46
07:39:48|3887.46
07:39:49|3887.45
07:39:50|3887.45
07:39:50|3887.45
07:39:52|3887.45
07:39:52|3886.65
07:39:54|3886.09
07:39:54|3886.09
07:39:56|3885.93
07:39:57|3885.86
07:39:57|3886.09
07:39:58|3886.13
07:39:59|3885.95
07:40:01|3886.82
07:40:01|3886.28
07:40:03|3886.44
07:40:04|3886.18
07:40:05|3886.18
07:40:06|3886.18
07:40:06|3886.3
07:40:08|3886.3
07:40:09|3886.29
07:40:09|3886.29
07:40:11|3886.29
07:40:12|3886.42
07:40:12|3886.9
07:40:14|3886.9
07:40:15|3886.9
07:40:15|3886.9
07:40:17|3886.9
07:40:17|3886.98
07:40:18|3886.98
07:40:20|3886.98
07:40:21|3888.
07:40:22|3888.27
07:40:22|3888.28
07:40:24|3888.27
07:40:24|3888.27
07:40:26|3888.28
07:40:27|3888.28
07:40:27|3888.82
07:40:29|3888.9
07:40:29|3888.9
07:40:31|3888.9
07:40:32|3888.9
07:40:33|3888.9
07:40:33|3888.9
07:40:34|3888.82
07:40:35|3888.82
07:40:37|3888.82
07:40:38|3888.9
07:40:39|3888.9
07:40:40|3888.91
07:40:41|3889.37
07:40:41|3889.58
07:40:43|3889.59
07:40:45|3889.4
07:40:46|3889.4
07:40:47|3889.4
07:40:48|3889.4
07:40:49|3889.04
07:40:49|3887.93
07:40:51|3887.93
07:40:53|3887.93
07:40:53|3887.93
07:40:55|3888.39
07:40:55|3889.02
07:40:56|3889.02
07:40:57|3889.02
07:40:58|3889.02
07:40:59|3889.02
07:41:00|3889.02
07:41:01|3888.75
07:41:03|3888.75
07:41:04|3888.75
07:41:04|3888.51
07:41:05|3889.32
07:41:06|3889.32
07:41:07|3889.37
07:41:08|3889.36
07:41:09|3889.36
07:41:11|3889.36
07:41:11|3889.36
07:41:13|3889.36
07:41:13|3889.36
07:41:15|3889.36
07:41:16|3889.37
07:41:16|3889.36
07:41:18|3889.36
07:41:18|3889.36
07:41:19|3889.36
07:41:20|3889.37
07:41:21|3889.37
07:41:23|3889.37
07:41:24|3889.32
07:41:24|3889.1
07:41:25|3889.1
07:41:26|3889.11
07:41:27|3889.11
07:41:28|3889.11
07:41:29|3889.15
07:41:31|3889.34
07:41:31|3889.34
07:41:32|3889.34
07:41:33|3889.34
07:41:35|3889.34
07:41:35|3889.34
07:41:36|3889.34
07:41:37|3889.34
07:41:38|3889.34
07:41:39|3889.34
07:41:40|3889.34
07:41:41|3889.34
07:41:42|3889.35
07:41:44|3889.24
07:41:46|3889.24
07:41:47|3889.24
07:41:48|3889.24
07:41:49|3889.75
07:41:50|3889.75
07:41:51|3889.75
07:41:52|3889.75
07:41:53|3889.75
07:41:54|3889.93
07:41:55|3889.93
07:41:56|3889.94
07:41:57|3889.94
07:41:58|3890.53
07:41:59|3891.29
07:42:00|3891.42
07:42:01|3891.43
07:42:02|3891.42
07:42:03|3891.43
07:42:04|3891.42
07:42:05|3891.43
07:42:06|3891.43
07:42:08|3891.43
07:42:08|3891.43
07:42:09|3891.43
07:42:10|3891.43
07:42:12|3891.43
07:42:12|3891.43
07:42:14|3891.43
07:42:15|3891.43
07:42:15|3891.43
07:42:16|3891.43
07:42:17|3891.43
07:42:18|3891.43
07:42:19|3891.43
07:42:20|3891.53
07:42:21|3891.53
07:42:22|3891.44
07:42:23|3891.04
07:42:24|3890.98
07:42:26|3890.98
07:42:26|3889.94
07:42:28|3890.26
07:42:29|3890.26
07:42:29|3890.26
07:42:30|3890.26
07:42:31|3890.26
07:42:33|3890.26
07:42:33|3889.11
07:42:34|3889.11
07:42:36|3889.11
07:42:36|3889.11
07:42:38|3889.11
07:42:39|3889.11
07:42:39|3889.1
07:42:40|3888.67
07:42:41|3888.36
07:42:43|3888.36
07:42:43|3888.66
07:42:45|3888.66
07:42:47|3888.62
07:42:47|3888.86
07:42:49|3888.83
07:42:51|3888.86
07:42:52|3888.78
07:42:53|3888.78
07:42:54|3888.78
07:42:55|3888.78
07:42:56|3888.78
07:42:57|3888.75
07:42:58|3888.75
07:42:59|3888.61
07:43:00|3888.61
07:43:01|3888.61
07:43:02|3888.61
07:43:03|3888.61
07:43:04|3888.79
07:43:05|3888.79
07:43:06|3888.78
07:43:07|3889.63
07:43:08|3889.92
07:43:09|3890.16
07:43:10|3890.16
07:43:11|3890.16
07:43:12|3890.16
07:43:13|3890.16
07:43:15|3890.16
07:43:16|3890.16
07:43:17|3890.16
07:43:18|3890.69
07:43:19|3891.72
07:43:20|3891.93
07:43:21|3892.29
07:43:22|3892.29
07:43:23|3892.29
07:43:24|3891.12
07:43:25|3890.39
07:43:26|3890.4
07:43:27|3890.92
07:43:28|3890.92
07:43:29|3890.92
07:43:30|3890.92
07:43:31|3890.87
07:43:32|3890.87
07:43:33|3889.95
07:43:34|3889.95
07:43:35|3889.95
07:43:36|3889.95
07:43:37|3889.95
07:43:38|3888.92
07:43:39|3889.54
07:43:40|3889.59
07:43:41|3889.59
07:43:42|3889.54
07:43:43|3889.54
07:43:44|3889.3
07:43:45|3889.29
07:43:47|3889.29
07:43:48|3889.29
07:43:50|3889.29
07:43:50|3889.29
07:43:52|3889.3
07:43:53|3889.3
07:43:54|3889.22
07:43:55|3889.22
07:43:56|3889.21
07:43:56|3889.21
07:43:58|3889.22
07:44:00|3889.22
07:44:00|3889.22
07:44:01|3889.22
07:44:03|3889.22
07:44:03|3889.18
07:44:04|3889.18
07:44:05|3889.18
07:44:06|3889.18
07:44:07|3889.18
07:44:09|3889.18
07:44:10|3889.17
07:44:11|3889.18
07:44:11|3889.18
07:44:12|3889.18
07:44:13|3889.18
07:44:15|3889.18
07:44:16|3889.18
07:44:17|3889.18
07:44:18|3889.26
07:44:19|3889.26
07:44:21|3889.26
07:44:21|3889.17
07:44:23|3889.18
07:44:24|3889.18
07:44:25|3889.18
07:44:26|3889.18
07:44:27|3889.18
07:44:28|3889.18
07:44:28|3889.53
07:44:30|3889.53
07:44:31|3889.53
07:44:32|3890.2
07:44:33|3890.2
07:44:34|3889.89
07:44:35|3889.89
07:44:36|3889.89
07:44:37|3890.21
07:44:38|3890.21
07:44:39|3890.21
07:44:40|3890.21
07:44:41|3890.21
07:44:42|3890.21
07:44:43|3890.69
07:44:44|3890.69
07:44:45|3890.69
07:44:46|3890.69
07:44:48|3890.67
07:44:50|3890.67
07:44:50|3890.03
07:44:53|3890.03
07:44:54|3890.82
07:44:55|3890.83
07:44:56|3891.1
07:44:57|3891.26
07:44:58|3891.26
07:44:59|3891.25
07:45:00|3891.26
07:45:01|3891.26
07:45:03|3891.26
07:45:05|3892.24
07:45:05|3892.32
07:45:06|3891.87
07:45:07|3891.62
07:45:09|3890.
07:45:09|3889.99
07:45:10|3889.53
07:45:11|3889.52
07:45:12|3888.43
07:45:13|3888.54
07:45:14|3888.54
07:45:15|3888.54
07:45:17|3888.54
07:45:17|3888.54
07:45:18|3888.54
07:45:19|3887.99
07:45:20|3887.99
07:45:21|3887.94
07:45:22|3887.93
07:45:23|3888.03
07:45:24|3888.54
07:45:25|3888.54
07:45:26|3888.53
07:45:27|3888.54
07:45:28|3888.53
07:45:29|3888.54
07:45:30|3888.54
07:45:31|3888.54
07:45:32|3888.51
07:45:33|3888.42
07:45:34|3888.49
07:45:35|3888.46
07:45:36|3888.46
07:45:38|3888.46
07:45:38|3888.46
07:45:39|3888.46
07:45:40|3888.46
07:45:41|3888.46
07:45:43|3888.46
07:45:43|3888.46
07:45:44|3888.46
07:45:45|3888.46
07:45:46|3888.46
07:45:48|3888.46
07:45:50|3888.46
07:45:52|3888.45
07:45:53|3888.41
07:45:54|3888.41
07:45:55|3888.41
07:45:56|3888.41
07:45:57|3888.41
07:45:58|3888.41
07:45:59|3887.61
07:46:00|3887.75
07:46:01|3887.75
07:46:02|3886.98
07:46:04|3886.74
07:46:05|3886.74
07:46:06|3886.74
07:46:07|3886.64
07:46:08|3886.42
07:46:09|3886.42
07:46:10|3885.93
07:46:11|3885.93
07:46:12|3885.93
07:46:13|3885.93
07:46:14|3885.86
07:46:15|3885.86
07:46:16|3885.85
07:46:17|3885.85
07:46:18|3885.85
07:46:19|3885.85
07:46:20|3885.85
07:46:21|3885.86
07:46:22|3885.85
07:46:23|3885.85
07:46:24|3885.86
07:46:25|3885.85
07:46:26|3885.85
07:46:27|3885.85
07:46:28|3885.85
07:46:29|3885.85
07:46:30|3885.85
07:46:31|3885.85
07:46:32|3885.85
07:46:33|3885.85
07:46:34|3885.86
07:46:35|3885.86
07:46:36|3885.86
07:46:37|3885.86
07:46:38|3885.86
07:46:39|3885.86
07:46:40|3885.85
07:46:41|3885.86
07:46:42|3885.86
07:46:43|3885.85
07:46:44|3885.85
07:46:45|3885.81
07:46:46|3885.81
07:46:47|3885.81
07:46:48|3885.81
07:46:49|3885.81
07:46:50|3885.8
07:46:52|3885.8
07:46:53|3885.8
07:46:55|3885.8
07:46:56|3885.8
07:46:57|3885.76
07:46:58|3885.76
07:46:59|3886.18
07:47:00|3886.18
07:47:01|3886.18
07:47:02|3886.18
07:47:03|3886.18
07:47:04|3886.67
07:47:05|3886.67
07:47:06|3886.74
07:47:07|3886.74
07:47:08|3887.27
07:47:09|3887.27
07:47:10|3887.26
07:47:11|3887.26
07:47:12|3887.06
07:47:13|3887.06
07:47:14|3887.06
07:47:15|3887.06
07:47:16|3887.06
07:47:17|3886.82
07:47:18|3886.99
07:47:19|3886.99
07:47:20|3886.99
07:47:21|3886.99
07:47:22|3886.99
07:47:23|3886.99
07:47:24|3886.72
07:47:25|3886.7
07:47:26|3886.18
07:47:27|3886.57
07:47:28|3886.57
07:47:29|3886.57
07:47:30|3886.57
07:47:31|3886.57
07:47:32|3886.48
07:47:33|3886.47
07:47:34|3886.47
07:47:35|3886.47
07:47:36|3886.47
07:47:37|3886.47
07:47:38|3886.47
07:47:39|3886.47
07:47:40|3886.46
07:47:41|3886.61
07:47:42|3886.61
07:47:43|3886.61
07:47:44|3886.61
07:47:45|3886.61
07:47:46|3886.61
07:47:47|3886.61
07:47:48|3886.61
07:47:49|3887.
07:47:51|3887.
07:47:53|3887.01
07:47:54|3886.7
07:47:55|3886.7
07:47:56|3886.7
07:47:57|3886.74
07:47:58|3886.74
07:47:59|3886.73
07:48:00|3886.73
07:48:00|3886.73
07:48:03|3886.73
07:48:03|3886.73
07:48:05|3886.73
07:48:06|3886.73
07:48:08|3886.73
07:48:09|3886.71
07:48:11|3887.42
07:48:12|3887.74
07:48:12|3887.98
07:48:14|3887.98
07:48:15|3887.98
07:48:16|3887.74
07:48:17|3887.74
07:48:17|3887.74
07:48:18|3887.74
07:48:19|3888.06
07:48:21|3889.
07:48:22|3890.05
07:48:22|3890.36
07:48:24|3890.69
07:48:24|3891.
07:48:25|3891.03
07:48:26|3891.28
07:48:28|3891.75
07:48:29|3891.76
07:48:29|3891.54
07:48:31|3891.76
07:48:31|3892.05
07:48:32|3892.05
07:48:33|3892.05
07:48:34|3892.05
07:48:36|3892.58
07:48:37|3893.
07:48:38|3893.
07:48:38|3893.08
07:48:40|3893.08
07:48:40|3893.36
07:48:42|3893.45
07:48:43|3894.17
07:48:43|3893.62
07:48:44|3893.62
07:48:45|3893.62
07:48:47|3894.
07:48:47|3893.67
07:48:48|3894.04
07:48:50|3892.91
07:48:51|3892.91
07:48:52|3892.91
07:48:54|3892.94
07:48:56|3892.94
07:48:56|3892.93
07:48:57|3892.93
07:48:58|3893.21
07:49:00|3892.3
07:49:01|3892.37
07:49:02|3892.83
07:49:03|3892.83
07:49:04|3892.83
07:49:05|3893.02
07:49:06|3892.55
07:49:07|3892.95
07:49:08|3892.95
07:49:10|3893.9
07:49:11|3893.25
07:49:12|3893.24
07:49:13|3893.25
07:49:14|3893.24
07:49:14|3893.25
07:49:15|3893.25
07:49:16|3893.25
07:49:18|3893.25
07:49:18|3892.25
07:49:19|3891.37
07:49:21|3891.37
07:49:23|3891.37
07:49:23|3891.37
07:49:24|3891.37
07:49:25|3889.55
07:49:26|3889.55
07:49:28|3889.55
07:49:29|3889.55
07:49:30|3889.55
07:49:32|3889.51
07:49:32|3889.51
07:49:34|3890.5
07:49:35|3890.78
07:49:36|3891.29
07:49:36|3891.29
07:49:38|3891.32
07:49:38|3892.53
07:49:40|3892.96
07:49:41|3892.99
07:49:43|3892.98
07:49:43|3892.98
07:49:44|3893.
07:49:45|3893.
07:49:46|3892.73
07:49:47|3892.73
07:49:48|3892.74
07:49:49|3892.35
07:49:50|3892.18
07:49:51|3892.18
07:49:53|3892.62
07:49:54|3892.62
07:49:55|3892.62
07:49:57|3892.96
07:49:58|3893.49
07:49:59|3893.49
07:50:00|3893.49
07:50:01|3893.49
07:50:02|3893.49
07:50:03|3893.49
07:50:05|3893.49
07:50:06|3893.49
07:50:07|3893.49
07:50:08|3893.49
07:50:09|3893.26
07:50:10|3893.26
07:50:11|3893.26
07:50:12|3893.26
07:50:13|3893.
07:50:14|3893.
07:50:15|3893.
07:50:16|3891.38
07:50:18|3891.38
07:50:18|3891.14
07:50:20|3889.93
07:50:21|3889.93
07:50:22|3889.93
07:50:24|3890.1
07:50:24|3890.1
07:50:25|3890.1
07:50:26|3890.22
07:50:27|3890.22
07:50:28|3890.22
07:50:30|3890.22
07:50:30|3889.56
07:50:31|3889.56
07:50:32|3889.56
07:50:33|3889.56
07:50:34|3888.25
07:50:35|3887.51
07:50:36|3887.89
07:50:37|3890.24
07:50:39|3889.85
07:50:39|3888.3
07:50:41|3889.15
07:50:41|3889.15
07:50:43|3889.15
07:50:43|3889.15
07:50:44|3889.07
07:50:46|3889.69
07:50:47|3889.69
07:50:48|3889.69
07:50:49|3889.69
07:50:50|3889.69
07:50:51|3890.01
07:50:52|3890.01
07:50:53|3890.01
07:50:54|3890.01
07:50:56|3890.01
07:50:58|3889.07
07:50:59|3889.07
07:50:59|3889.07
07:51:01|3889.17
07:51:02|3889.17
07:51:03|3887.59
07:51:04|3886.87
07:51:06|3886.91
07:51:06|3887.33
07:51:07|3887.33
07:51:09|3886.73
07:51:10|3886.09
07:51:10|3885.65
07:51:11|3887.37
07:51:13|3888.06
07:51:13|3887.
07:51:14|3887.
07:51:15|3886.61
07:51:16|3886.61
07:51:17|3886.43
07:51:19|3886.43
07:51:19|3886.43
07:51:20|3886.43
07:51:21|3886.43
07:51:23|3886.43
07:51:23|3886.53
07:51:25|3886.53
07:51:25|3886.49
07:51:26|3886.7
07:51:28|3886.09
07:51:29|3886.09
07:51:29|3886.09
07:51:31|3886.09
07:51:32|3886.09
07:51:33|3886.09
07:51:34|3884.51
07:51:34|3883.
07:51:35|3883.49
07:51:36|3883.52
07:51:38|3883.52
07:51:38|3883.52
07:51:39|3884.4
07:51:40|3884.23
07:51:42|3884.22
07:51:42|3884.1
07:51:43|3884.1
07:51:44|3884.35
07:51:45|3884.45
07:51:46|3883.77
07:51:47|3884.14
07:51:48|3883.9
07:51:49|3883.69
07:51:50|3883.69
07:51:51|3883.4
07:51:52|3883.4
07:51:54|3883.58
07:51:55|3883.83
07:51:57|3883.83
07:51:59|3882.85
07:51:59|3882.53
07:52:01|3881.42
07:52:02|3881.43
07:52:03|3881.76
07:52:04|3882.14
07:52:06|3882.14
07:52:07|3882.29
07:52:08|3882.3
07:52:09|3882.3
07:52:10|3883.94
07:52:11|3883.94
07:52:12|3883.94
07:52:13|3883.94
07:52:14|3883.6
07:52:15|3883.49
07:52:15|3883.96
07:52:16|3883.82
07:52:18|3883.82
07:52:19|3884.04
07:52:20|3883.49
07:52:21|3883.25
07:52:22|3883.25
07:52:23|3883.13
07:52:23|3882.88
07:52:25|3882.49
07:52:26|3882.49
07:52:27|3882.88
07:52:28|3883.16
07:52:29|3883.16
07:52:30|3883.16
07:52:31|3883.36
07:52:31|3883.22
07:52:33|3883.22
07:52:33|3883.22
07:52:35|3883.22
07:52:37|3883.22
07:52:37|3883.22
07:52:38|3882.03
07:52:39|3880.48
07:52:40|3879.33
07:52:42|3880.31
07:52:43|3879.65
07:52:43|3879.22
07:52:44|3879.34
07:52:45|3879.88
07:52:46|3879.58
07:52:47|3879.58
07:52:48|3878.43
07:52:49|3878.75
07:52:50|3878.75
07:52:51|3878.4
07:52:52|3878.54
07:52:54|3875.77
07:52:55|3875.29
07:52:56|3876.4
07:52:57|3877.2
07:52:59|3877.22
07:53:00|3878.19
07:53:00|3878.94
07:53:02|3878.94
07:53:03|3878.94
07:53:04|3878.94
07:53:05|3879.07
07:53:06|3878.51
07:53:07|3878.42
07:53:08|3877.21
07:53:10|3877.17
07:53:11|3877.18
07:53:12|3878.22
07:53:13|3878.22
07:53:14|3878.22
07:53:15|3878.22
07:53:16|3878.22
07:53:17|3878.01
07:53:18|3878.26
07:53:19|3878.26
07:53:20|3878.26
07:53:21|3878.
07:53:22|3878.93
07:53:23|3878.12
07:53:24|3878.12
07:53:25|3878.45
07:53:26|3878.45
07:53:27|3878.45
07:53:28|3878.45
07:53:29|3878.45
07:53:30|3877.45
07:53:31|3877.64
07:53:32|3877.73
07:53:33|3877.73
07:53:34|3877.72
07:53:35|3877.72
07:53:36|3877.77
07:53:37|3877.77
07:53:38|3877.53
07:53:39|3876.6
07:53:41|3876.26
07:53:41|3876.26
07:53:43|3876.17
07:53:44|3876.25
07:53:45|3877.11
07:53:46|3877.11
07:53:47|3877.11
07:53:48|3877.17
07:53:49|3877.17
07:53:50|3877.17
07:53:51|3877.17
07:53:51|3877.44
07:53:53|3878.45
07:53:54|3878.46
07:53:54|3878.78
07:53:57|3878.69
07:53:58|3878.42
07:54:00|3878.42
07:54:01|3878.42
07:54:03|3878.42
07:54:03|3878.42
07:54:04|3878.58
07:54:05|3878.72
07:54:06|3878.72
07:54:07|3879.07
07:54:08|3879.84
07:54:09|3880.38
07:54:10|3880.25
07:54:11|3879.55
07:54:12|3879.55
07:54:13|3879.99
07:54:14|3880.28
07:54:15|3880.28
07:54:16|3879.61
07:54:17|3879.61
07:54:18|3879.61
07:54:19|3879.61
07:54:20|3879.61
07:54:21|3879.61
07:54:22|3879.61
07:54:23|3879.61
07:54:24|3880.45
07:54:25|3880.2
07:54:26|3881.38
07:54:27|3881.38
07:54:28|3881.38
07:54:29|3881.38
07:54:30|3881.38
07:54:31|3881.08
07:54:32|3880.36
07:54:33|3880.39
07:54:34|3880.43
07:54:35|3880.43
07:54:36|3880.43
07:54:37|3880.43
07:54:38|3880.61
07:54:39|3880.61
07:54:40|3880.6
07:54:41|3880.6
07:54:42|3880.6
07:54:43|3880.6
07:54:44|3880.5
07:54:45|3880.62
07:54:46|3880.61
07:54:47|3880.61
07:54:48|3880.61
07:54:50|3880.54
07:54:51|3880.44
07:54:51|3880.44
07:54:53|3880.61
07:54:53|3880.61
07:54:54|3880.61
07:54:56|3880.61
07:54:58|3879.73
07:54:59|3881.38
07:55:00|3881.37
07:55:02|3881.38
07:55:02|3881.38
07:55:03|3881.44
07:55:05|3881.44
07:55:06|3881.69
07:55:07|3881.98
07:55:08|3881.98
07:55:10|3882.27
07:55:11|3882.5
07:55:12|3883.19
07:55:13|3883.64
07:55:14|3883.64
07:55:15|3883.64
07:55:16|3883.61
07:55:17|3883.07
07:55:18|3883.37
07:55:19|3883.73
07:55:21|3883.96
07:55:21|3883.67
07:55:22|3883.67
07:55:24|3883.66
07:55:26|3883.67
07:55:26|3881.6
07:55:27|3881.29
07:55:28|3881.29
07:55:29|3881.29
07:55:30|3881.29
07:55:31|3881.4
07:55:32|3880.71
07:55:33|3880.71
07:55:34|3880.01
07:55:35|3880.01
07:55:36|3880.01
07:55:37|3880.01
07:55:38|3879.9
07:55:39|3880.19
07:55:40|3880.26
07:55:41|3880.26
07:55:42|3880.26
07:55:43|3880.26
07:55:44|3879.26
07:55:45|3879.23
07:55:46|3879.23
07:55:47|3878.29
07:55:48|3878.29
07:55:49|3878.76
07:55:50|3878.76
07:55:51|3878.76
07:55:52|3878.76
07:55:53|3878.76
07:55:54|3878.76
07:55:55|3878.68
07:55:56|3878.68
07:55:58|3878.68
07:56:00|3878.93
07:56:02|3878.93
07:56:03|3878.93
07:56:03|3878.93
07:56:04|3878.93
07:56:05|3879.14
07:56:06|3878.47
07:56:08|3878.29
07:56:09|3878.29
07:56:10|3878.29
07:56:11|3878.92
07:56:13|3879.14
07:56:13|3879.14
07:56:14|3878.96
07:56:15|3878.96
07:56:17|3879.47
07:56:18|3879.76
07:56:19|3879.8
07:56:20|3879.8
07:56:21|3879.8
07:56:22|3879.8
07:56:23|3879.79
07:56:24|3879.79
07:56:25|3879.76
07:56:26|3879.77
07:56:27|3879.95
07:56:28|3879.95
07:56:29|3879.97
07:56:30|3879.97
07:56:31|3879.45
07:56:32|3881.31
07:56:33|3882.17
07:56:34|3882.17
07:56:35|3881.51
07:56:36|3881.51
07:56:37|3881.76
07:56:38|3881.76
07:56:39|3881.76
07:56:40|3880.36
07:56:41|3880.36
07:56:42|3880.36
07:56:43|3880.36
07:56:44|3880.35
07:56:45|3880.4
07:56:46|3880.4
07:56:47|3880.41
07:56:48|3880.4
07:56:49|3880.4
07:56:50|3880.06
07:56:51|3880.06
07:56:52|3880.06
07:56:54|3880.04
07:56:54|3880.44
07:56:55|3880.44
07:56:56|3879.51
07:56:57|3879.4
07:56:59|3879.3
07:57:01|3879.19
07:57:02|3878.97
07:57:03|3878.98
07:57:04|3878.98
07:57:05|3878.98
07:57:06|3878.98
07:57:07|3878.98
07:57:08|3878.43
07:57:09|3878.44
07:57:11|3878.44
07:57:12|3878.44
07:57:13|3878.44
07:57:14|3878.44
07:57:14|3878.44
07:57:16|3878.44
07:57:17|3878.4
07:57:18|3878.4
07:57:19|3878.28
07:57:19|3878.22
07:57:21|3878.22
07:57:21|3878.21
07:57:23|3878.2
07:57:24|3879.16
07:57:25|3879.16
07:57:26|3879.16
07:57:27|3878.92
07:57:28|3878.93
07:57:29|3878.93
07:57:30|3878.93
07:57:30|3878.93
07:57:32|3878.93
07:57:33|3878.93
07:57:34|3878.93
07:57:35|3878.93
07:57:35|3879.
07:57:36|3879.
07:57:37|3879.
07:57:39|3878.6
07:57:40|3878.58
07:57:42|3878.58
07:57:42|3878.3
07:57:43|3878.31
07:57:44|3878.75
07:57:45|3878.75
07:57:46|3878.75
07:57:47|3878.75
07:57:48|3878.78
07:57:49|3878.78
07:57:50|3878.91
07:57:51|3878.91
07:57:52|3878.91
07:57:53|3878.91
07:57:54|3879.06
07:57:55|3879.06
07:57:57|3879.06
07:57:57|3879.06
07:57:58|3878.48
07:57:59|3878.48
07:58:01|3878.48
07:58:03|3878.62
07:58:04|3878.62
07:58:06|3878.62
07:58:06|3878.61
07:58:08|3878.61
07:58:09|3879.3
07:58:10|3879.71
07:58:10|3879.71
07:58:11|3879.71
07:58:13|3879.71
07:58:14|3879.07
07:58:15|3879.07
07:58:15|3879.07
07:58:17|3879.07
07:58:17|3879.43
07:58:19|3879.43
07:58:20|3879.43
07:58:21|3880.26
07:58:22|3880.78
07:58:23|3881.12
07:58:25|3881.12
07:58:25|3881.12
07:58:26|3881.12
07:58:27|3881.12
07:58:28|3881.19
07:58:29|3881.19
07:58:30|3881.86
07:58:31|3882.18
07:58:32|3882.24
07:58:33|3882.81
07:58:34|3882.27
07:58:36|3882.27
07:58:36|3882.27
07:58:37|3882.27
07:58:39|3882.29
07:58:40|3882.28
07:58:41|3882.28
07:58:41|3882.08
07:58:43|3882.08
07:58:43|3880.68
07:58:44|3879.74
07:58:46|3880.35
07:58:46|3881.24
07:58:48|3881.88
07:58:48|3881.88
07:58:49|3881.88
07:58:51|3881.68
07:58:52|3881.68
07:58:52|3881.68
07:58:53|3881.68
07:58:54|3881.29
07:58:56|3880.63
07:58:56|3880.96
07:58:57|3880.96
07:58:59|3880.95
07:58:59|3880.95
07:59:02|3880.95
07:59:03|3880.95
07:59:05|3880.95
07:59:06|3880.95
07:59:07|3880.95
07:59:08|3880.95
07:59:09|3881.46
07:59:10|3881.44
07:59:11|3881.25
07:59:12|3881.25
07:59:13|3881.25
07:59:14|3881.25
07:59:15|3879.58
07:59:16|3879.93
07:59:17|3880.19
07:59:18|3881.34
07:59:19|3882.56
07:59:20|3882.61
07:59:21|3882.61
07:59:22|3882.61
07:59:23|3882.61
07:59:24|3881.95
07:59:25|3881.35
07:59:27|3881.8
07:59:28|3880.8
07:59:28|3879.71
07:59:30|3879.71
07:59:30|3879.76
07:59:33|3879.76
07:59:33|3879.8
07:59:34|3879.86
07:59:35|3880.11
07:59:37|3880.13
07:59:37|3880.1
07:59:38|3880.1
07:59:39|3880.1
07:59:41|3880.1
07:59:41|3880.1
07:59:43|3880.1
07:59:44|3879.65
07:59:44|3879.65
07:59:45|3879.65
07:59:46|3879.65
07:59:47|3879.65
07:59:49|3879.65
07:59:49|3879.53
07:59:50|3879.53
07:59:51|3879.38
07:59:52|3879.37
07:59:53|3879.37
07:59:54|3879.02
07:59:55|3878.03
07:59:56|3878.03
07:59:57|3878.03
07:59:58|3878.47
07:59:59|3878.16
08:00:00|3878.15
08:00:02|3878.16
08:00:04|3878.52
08:00:06|3878.77
08:00:07|3878.77
08:00:09|3878.77
08:00:10|3878.8
08:00:11|3878.8
08:00:12|3879.02
08:00:13|3879.29
08:00:14|3879.14
08:00:15|3879.29
08:00:16|3880.
08:00:17|3881.01
08:00:18|3881.39
08:00:19|3881.86
08:00:20|3881.91
08:00:22|3881.17
08:00:22|3881.24
08:00:23|3881.61
08:00:24|3881.7
08:00:25|3881.62
08:00:26|3881.62
08:00:27|3881.96
08:00:28|3882.88
08:00:29|3882.95
08:00:30|3882.96
08:00:32|3883.06
08:00:32|3883.06
08:00:33|3883.43
08:00:34|3883.43
08:00:35|3883.8
08:00:36|3883.79
08:00:37|3883.84
08:00:38|3883.85
08:00:39|3883.87
08:00:40|3883.99
08:00:41|3883.98
08:00:42|3883.99
08:00:43|3883.99
08:00:44|3883.99
08:00:45|3883.99
08:00:46|3884.
08:00:47|3884.
08:00:48|3884.
08:00:49|3883.99
08:00:50|3882.63
08:00:51|3882.38
08:00:52|3881.98
08:00:53|3881.99
08:00:54|3881.02
08:00:55|3881.96
08:00:56|3881.98
08:00:57|3881.98
08:00:58|3881.98
08:00:59|3883.94
08:01:00|3883.94
08:01:01|3883.94
08:01:03|3882.63
08:01:05|3882.76
08:01:06|3882.58
08:01:08|3882.58
08:01:09|3882.28
08:01:10|3883.74
08:01:11|3882.45
08:01:12|3882.35
08:01:13|3882.35
08:01:14|3882.35
08:01:15|3882.35
08:01:16|3882.35
08:01:17|3882.35
08:01:18|3882.34
08:01:19|3882.34
08:01:20|3884.24
08:01:21|3884.42
08:01:22|3884.93
08:01:23|3885.
08:01:24|3885.
08:01:25|3884.42
08:01:26|3883.89
08:01:27|3883.89
08:01:28|3883.89
08:01:29|3883.89
08:01:30|3883.89
08:01:32|3883.89
08:01:32|3883.89
08:01:33|3883.89
08:01:35|3883.86
08:01:36|3883.86
08:01:37|3883.86
08:01:37|3883.86
08:01:38|3883.86
08:01:40|3884.34
08:01:41|3886.53
08:01:41|3886.68
08:01:42|3886.92
08:01:44|3886.34
08:01:45|3886.68
08:01:46|3886.68
08:01:47|3885.94
08:01:48|3886.27
08:01:49|3886.28
08:01:50|3886.51
08:01:51|3886.62
08:01:53|3887.28
08:01:53|3886.04
08:01:55|3885.53
08:01:56|3885.52
08:01:57|3885.01
08:01:58|3884.26
08:01:59|3884.24
08:02:00|3883.09
08:02:01|3883.09
08:02:02|3883.09
08:02:03|3883.09
08:02:04|3883.09
08:02:06|3883.09
08:02:07|3883.34
08:02:07|3882.27
08:02:09|3881.64
08:02:09|3881.64
08:02:11|3882.97
08:02:12|3883.16
08:02:12|3883.81
08:02:14|3883.92
08:02:15|3883.92
08:02:15|3883.92
08:02:16|3884.16
08:02:17|3884.16
08:02:19|3884.15
08:02:19|3884.16
08:02:20|3884.25
08:02:21|3885.34
08:02:23|3885.85
08:02:23|3885.85
08:02:24|3885.85
08:02:25|3885.85
08:02:26|3885.84
08:02:28|3885.35
08:02:28|3885.35
08:02:29|3885.63
08:02:30|3884.45
08:02:31|3884.26
08:02:32|3884.26
08:02:34|3884.96
08:02:34|3884.96
08:02:36|3884.96
08:02:37|3884.62
08:02:37|3884.62
08:02:38|3884.68
08:02:39|3882.64
08:02:41|3882.35
08:02:42|3883.82
08:02:42|3883.82
08:02:43|3884.15
08:02:45|3882.55
08:02:45|3882.1
08:02:46|3882.11
08:02:47|3882.11
08:02:48|3882.11
08:02:49|3882.11
08:02:51|3882.11
08:02:52|3882.12
08:02:53|3882.12
08:02:54|3882.31
08:02:55|3882.71
08:02:55|3883.7
08:02:56|3883.87
08:02:57|3883.7
08:02:58|3883.67
08:03:00|3883.67
08:03:00|3883.67
08:03:02|3883.66
08:03:03|3883.08
08:03:04|3883.35
08:03:05|3883.4
08:03:07|3883.59
08:03:09|3883.89
08:03:10|3883.89
08:03:10|3883.75
08:03:12|3883.75
08:03:13|3883.8
08:03:15|3883.84
08:03:15|3883.84
08:03:16|3883.84
08:03:17|3883.84
08:03:19|3884.46
08:03:20|3884.72
08:03:20|3884.79
08:03:22|3884.71
08:03:23|3884.71
08:03:23|3884.49
08:03:24|3884.49
08:03:27|3884.47
08:03:28|3884.08
08:03:28|3884.08
08:03:29|3884.08
08:03:30|3884.08
08:03:31|3884.08
08:03:32|3884.08
08:03:33|3884.04
08:03:34|3884.03
08:03:35|3884.03
08:03:36|3884.03
08:03:37|3884.03
08:03:38|3883.9
08:03:39|3884.04
08:03:40|3884.04
08:03:41|3884.52
08:03:42|3884.41
08:03:43|3884.42
08:03:45|3884.5
08:03:45|3884.5
08:03:46|3884.5
08:03:48|3884.5
08:03:49|3884.5
08:03:50|3884.5
08:03:51|3884.51
08:03:52|3884.51
08:03:53|3884.51
08:03:54|3884.51
08:03:55|3884.51
08:03:56|3884.51
08:03:57|3884.82
08:03:58|3884.81
08:04:00|3883.88
08:04:01|3883.88
08:04:02|3883.88
08:04:03|3883.71
08:04:04|3883.71
08:04:05|3883.71
08:04:07|3883.46
08:04:08|3883.46
08:04:09|3883.46
08:04:10|3883.46
08:04:11|3883.46
08:04:12|3883.58
08:04:13|3883.58
08:04:14|3883.58
08:04:15|3883.58
08:04:16|3883.91
08:04:17|3884.33
08:04:18|3884.33
08:04:19|3884.33
08:04:20|3884.33
08:04:22|3884.33
08:04:22|3884.33
08:04:24|3884.33
08:04:25|3884.08
08:04:25|3884.08
08:04:26|3884.21
08:04:28|3884.32
08:04:28|3884.32
08:04:30|3884.32
08:04:31|3884.32
08:04:32|3884.32
08:04:32|3884.32
08:04:34|3884.32
08:04:35|3884.32
08:04:36|3884.32
08:04:36|3884.32
08:04:38|3884.32
08:04:39|3884.54
08:04:40|3884.54
08:04:41|3884.54
08:04:42|3884.54
08:04:42|3884.54
08:04:44|3884.68
08:04:45|3884.43
08:04:46|3884.43
08:04:47|3884.43
08:04:48|3884.43
08:04:49|3884.08
08:04:49|3884.18
08:04:51|3883.12
08:04:52|3883.12
08:04:53|3883.24
08:04:54|3883.24
08:04:55|3883.21
08:04:55|3883.22
08:04:57|3883.45
08:04:58|3883.45
08:04:59|3883.45
08:05:00|3883.45
08:05:00|3883.49
08:05:01|3883.49
08:05:03|3883.49
08:05:04|3883.49
08:05:05|3883.49
08:05:07|3882.08
08:05:09|3882.69
08:05:09|3882.7
08:05:11|3882.36
08:05:12|3883.39
08:05:13|3883.51
08:05:14|3883.62
08:05:16|3883.61
08:05:16|3883.79
08:05:18|3883.84
08:05:18|3883.84
08:05:19|3883.84
08:05:20|3883.84
08:05:22|3884.46
08:05:23|3884.46
08:05:23|3884.51
08:05:25|3884.08
08:05:25|3884.27
08:05:28|3884.27
08:05:28|3884.32
08:05:29|3884.24
08:05:30|3884.24
08:05:31|3884.24
08:05:32|3884.33
08:05:33|3884.33
08:05:34|3884.33
08:05:35|3884.53
08:05:36|3884.52
08:05:37|3884.52
08:05:38|3884.52
08:05:39|3884.52
08:05:40|3884.53
08:05:41|3884.7
08:05:42|3884.7
08:05:43|3884.7
08:05:44|3884.66
08:05:45|3884.66
08:05:46|3884.66
08:05:47|3884.66
08:05:49|3884.67
08:05:50|3884.67
08:05:51|3884.59
08:05:52|3884.59
08:05:53|3884.59
08:05:54|3884.59
08:05:55|3884.59
08:05:56|3884.59
08:05:57|3884.59
08:05:58|3884.67
08:05:59|3884.78
08:06:00|3884.78
08:06:01|3884.78
08:06:02|3884.81
08:06:03|3884.81
08:06:04|3884.81
08:06:05|3884.85
08:06:06|3885.3
08:06:07|3885.8
08:06:09|3885.84
08:06:10|3885.84
08:06:12|3885.84
08:06:13|3886.07
08:06:14|3886.27
08:06:16|3886.35
08:06:16|3886.35
08:06:18|3886.52
08:06:19|3886.25
08:06:20|3886.02
08:06:20|3886.02
08:06:22|3886.14
08:06:23|3886.14
08:06:24|3886.14
08:06:24|3886.14
08:06:26|3886.14
08:06:27|3886.14
08:06:27|3886.32
08:06:29|3886.31
08:06:31|3886.6
08:06:31|3886.65
08:06:32|3886.65
08:06:33|3887.26
08:06:34|3887.31
08:06:35|3887.3
08:06:36|3887.3
08:06:37|3886.92
08:06:38|3885.91
08:06:39|3886.38
08:06:40|3886.38
08:06:41|3886.38
08:06:42|3886.34
08:06:43|3886.34
08:06:44|3886.38
08:06:45|3886.38
08:06:47|3886.38
08:06:48|3886.03
08:06:49|3886.03
08:06:50|3886.03
08:06:51|3886.03
08:06:52|3886.03
08:06:53|3886.03
08:06:54|3886.03
08:06:55|3886.39
08:06:56|3886.84
08:06:57|3887.11
08:06:58|3887.11
08:06:59|3887.11
08:07:00|3887.11
08:07:01|3887.31
08:07:02|3887.31
08:07:03|3887.08
08:07:04|3887.08
08:07:05|3887.11
08:07:06|3887.11
08:07:07|3887.27
08:07:08|3887.27
08:07:10|3887.27
08:07:11|3887.26
08:07:12|3887.26
08:07:13|3887.26
08:07:14|3887.25
08:07:16|3887.25
08:07:17|3887.25
08:07:18|3887.25
08:07:19|3887.27
08:07:20|3886.16
08:07:21|3886.63
08:07:22|3887.5
08:07:23|3887.52
08:07:24|3887.52
08:07:25|3887.52
08:07:26|3887.52
08:07:27|3887.57
08:07:28|3887.58
08:07:28|3887.66
08:07:30|3887.66
08:07:31|3887.89
08:07:33|3887.95
08:07:33|3887.89
08:07:34|3887.89
08:07:35|3887.89
08:07:36|3887.88
08:07:37|3887.88
08:07:38|3887.88
08:07:39|3887.88
08:07:41|3887.88
08:07:41|3887.88
08:07:42|3887.79
08:07:43|3887.46
08:07:44|3887.46
08:07:45|3887.46
08:07:47|3887.64
08:07:47|3887.64
08:07:48|3887.64
08:07:50|3887.64
08:07:51|3887.64
08:07:52|3887.64
08:07:52|3887.6
08:07:53|3887.64
08:07:54|3887.74
08:07:55|3887.74
08:07:57|3886.84
08:07:57|3886.05
08:07:59|3887.42
08:08:00|3887.42
08:08:00|3887.23
08:08:01|3887.22
08:08:03|3887.22
08:08:03|3887.22
08:08:04|3887.22
08:08:06|3887.22
08:08:07|3887.22
08:08:07|3887.22
08:08:09|3886.71
08:08:10|3886.71
08:08:11|3886.95
08:08:12|3887.08
08:08:13|3887.08
08:08:14|3887.08
08:08:16|3887.08
08:08:17|3887.08
08:08:19|3887.14
08:08:20|3886.65
08:08:21|3886.65
08:08:21|3886.65
08:08:23|3886.18
08:08:23|3886.25
08:08:25|3886.25
08:08:26|3886.25
08:08:27|3886.25
08:08:28|3886.25
08:08:30|3886.31
08:08:30|3885.94
08:08:31|3885.9
08:08:33|3885.9
08:08:33|3885.9
08:08:34|3885.9
08:08:35|3885.9
08:08:36|3885.9
08:08:37|3885.9
08:08:38|3885.9
08:08:40|3885.9
08:08:40|3885.14
08:08:41|3885.14
08:08:42|3885.14
08:08:43|3884.73
08:08:44|3884.73
08:08:45|3885.18
08:08:46|3885.18
08:08:47|3885.18
08:08:48|3884.74
08:08:49|3884.74
08:08:50|3884.74
08:08:51|3884.74
08:08:52|3884.74
08:08:53|3885.18
08:08:54|3885.18
08:08:55|3885.17
08:08:56|3885.
08:08:58|3885.
08:08:58|3885.08
08:08:59|3885.08
08:09:00|3885.3
08:09:01|3885.3
08:09:02|3885.3
08:09:03|3885.49
08:09:04|3885.5
08:09:05|3885.5
08:09:06|3885.5
08:09:07|3885.5
08:09:08|3885.5
08:09:10|3885.61
08:09:12|3886.12
08:09:12|3886.22
08:09:14|3886.21
08:09:15|3886.21
08:09:16|3886.21
08:09:17|3886.21
08:09:17|3886.33
08:09:19|3886.32
08:09:19|3886.32
08:09:22|3886.32
08:09:22|3886.32
08:09:23|3886.32
08:09:24|3886.33
08:09:26|3886.65
08:09:27|3886.93
08:09:28|3887.18
08:09:29|3887.18
08:09:30|3887.18
08:09:31|3887.29
08:09:32|3887.73
08:09:33|3887.94
08:09:34|3887.94
08:09:35|3887.94
08:09:36|3887.94
08:09:37|3887.94
08:09:38|3887.94
08:09:39|3888.12
08:09:40|3888.16
08:09:41|3888.16
08:09:42|3888.16
08:09:43|3888.16
08:09:44|3888.16
08:09:45|3888.16
08:09:46|3888.17
08:09:47|3888.17
08:09:48|3888.17
08:09:49|3888.17
08:09:50|3888.17
08:09:51|3888.17
08:09:52|3888.17
08:09:53|3888.24
08:09:54|3888.24
08:09:55|3888.24
08:09:56|3888.
08:09:57|3887.39
08:09:58|3887.39
08:09:59|3887.39
08:10:00|3887.39
08:10:01|3887.39
08:10:02|3889.05
08:10:03|3889.13
08:10:04|3889.17
08:10:05|3889.17
08:10:06|3889.17
08:10:07|3889.17
08:10:08|3889.17
08:10:09|3889.17
08:10:10|3889.17
08:10:11|3889.17
08:10:13|3888.99
08:10:13|3888.99
08:10:16|3888.99
08:10:16|3888.99
08:10:17|3888.99
08:10:20|3888.02
08:10:20|3887.73
08:10:21|3887.73
08:10:23|3887.73
08:10:24|3887.73
08:10:25|3887.43
08:10:25|3887.43
08:10:26|3887.07
08:10:28|3886.64
08:10:28|3886.64
08:10:29|3886.64
08:10:30|3886.64
08:10:32|3886.64
08:10:33|3886.64
08:10:33|3886.64
08:10:34|3886.64
08:10:36|3886.64
08:10:36|3886.64
08:10:38|3887.03
08:10:38|3887.03
08:10:40|3887.03
08:10:40|3887.04
08:10:42|3887.08
08:10:42|3887.32
08:10:43|3887.32
08:10:45|3887.32
08:10:46|3887.32
08:10:47|3887.32
08:10:48|3887.32
08:10:48|3887.32
08:10:49|3887.32
08:10:51|3887.32
08:10:51|3887.32
08:10:53|3887.32
08:10:53|3887.32
08:10:55|3887.32
08:10:55|3887.32
08:10:57|3887.32
08:10:57|3887.32
08:10:59|3887.26
08:11:00|3887.09
08:11:01|3887.08
08:11:02|3887.08
08:11:03|3887.09
08:11:05|3887.09
08:11:05|3887.09
08:11:06|3887.09
08:11:07|3887.09
08:11:08|3887.09
08:11:10|3887.09
08:11:10|3885.23
08:11:11|3885.23
08:11:12|3885.59
08:11:13|3885.59
08:11:15|3885.99
08:11:16|3886.09
08:11:17|3886.01
08:11:18|3886.01
08:11:19|3886.01
08:11:21|3886.01
08:11:21|3886.01
08:11:22|3885.84
08:11:23|3885.84
08:11:24|3885.84
08:11:25|3885.84
08:11:26|3885.84
08:11:27|3885.84
08:11:29|3885.84
08:11:29|3885.84
08:11:30|3885.84
08:11:31|3885.74
08:11:33|3885.74
08:11:34|3885.74
08:11:35|3885.74
08:11:36|3885.74
08:11:37|3885.74
08:11:38|3886.
08:11:40|3886.9
08:11:40|3886.91
08:11:42|3886.91
08:11:42|3886.91
08:11:44|3886.91
08:11:45|3886.91
08:11:46|3886.91
08:11:46|3886.91
08:11:48|3886.91
08:11:49|3886.91
08:11:50|3886.91
08:11:51|3886.91
08:11:51|3886.91
08:11:53|3886.91
08:11:53|3886.59
08:11:54|3886.58
08:11:55|3886.58
08:11:57|3886.58
08:11:58|3886.58
08:11:58|3886.58
08:11:59|3886.59
08:12:01|3886.59
08:12:01|3886.59
08:12:03|3886.9
08:12:04|3887.36
08:12:04|3887.71
08:12:05|3887.71
08:12:07|3888.51
08:12:07|3888.51
08:12:08|3888.52
08:12:09|3888.52
08:12:10|3889.2
08:12:12|3889.2
08:12:12|3889.2
08:12:14|3889.45
08:12:15|3889.45
08:12:16|3889.51
08:12:18|3889.79
08:12:19|3890.36
08:12:20|3890.36
08:12:21|3890.41
08:12:22|3890.41
08:12:23|3890.48
08:12:24|3890.76
08:12:25|3890.79
08:12:26|3890.79
08:12:27|3890.92
08:12:28|3891.17
08:12:29|3891.17
08:12:30|3891.6
08:12:31|3891.83
08:12:32|3891.83
08:12:33|3891.84
08:12:35|3891.84
08:12:35|3892.44
08:12:36|3892.45
08:12:37|3892.49
08:12:38|3892.49
08:12:39|3892.61
08:12:40|3892.61
08:12:41|3892.63
08:12:43|3892.63
08:12:44|3892.65
08:12:45|3892.88
08:12:46|3892.88
08:12:47|3892.89
08:12:48|3892.89
08:12:49|3892.88
08:12:50|3892.88
08:12:51|3892.87
08:12:52|3892.87
08:12:53|3892.87
08:12:54|3892.87
08:12:55|3892.86
08:12:56|3892.78
08:12:57|3892.78
08:12:58|3892.78
08:12:59|3892.78
08:13:00|3892.78
08:13:01|3892.79
08:13:02|3892.88
08:13:03|3892.88
08:13:04|3892.88
08:13:05|3892.88
08:13:06|3892.02
08:13:07|3892.02
08:13:08|3892.02
08:13:09|3892.02
08:13:10|3892.02
08:13:11|3892.02
08:13:12|3892.02
08:13:13|3892.02
08:13:14|3892.58
08:13:16|3892.58
08:13:18|3892.59
08:13:20|3892.7
08:13:20|3892.7
08:13:21|3892.77
08:13:22|3892.77
08:13:24|3892.77
08:13:24|3892.77
08:13:25|3892.78
08:13:27|3892.78
08:13:28|3892.78
08:13:29|3892.78
08:13:30|3892.77
08:13:30|3893.86
08:13:32|3893.87
08:13:33|3894.73
08:13:34|3894.77
08:13:35|3894.77
08:13:35|3894.78
08:13:37|3894.78
08:13:38|3894.78
08:13:39|3895.
08:13:40|3894.95
08:13:41|3894.95
08:13:42|3893.68
08:13:43|3893.68
08:13:44|3893.68
08:13:46|3893.68
08:13:46|3893.68
08:13:47|3893.68
08:13:48|3893.69
08:13:49|3894.06
08:13:50|3894.07
08:13:51|3894.07
08:13:52|3894.07
08:13:53|3894.06
08:13:54|3893.83
08:13:55|3893.74
08:13:56|3893.74
08:13:57|3893.74
08:13:58|3893.84
08:13:59|3893.84
08:14:00|3893.84
08:14:01|3893.84
08:14:02|3892.22
08:14:03|3892.32
08:14:04|3892.32
08:14:05|3892.32
08:14:06|3892.32
08:14:07|3892.33
08:14:08|3891.86
08:14:09|3891.86
08:14:10|3891.86
08:14:11|3891.86
08:14:12|3891.85
08:14:13|3890.96
08:14:14|3890.96
08:14:16|3890.96
08:14:18|3890.95
08:14:19|3890.95
08:14:20|3890.82
08:14:21|3890.82
08:14:22|3891.97
08:14:23|3891.73
08:14:25|3892.35
08:14:25|3892.36
08:14:26|3893.44
08:14:27|3893.91
08:14:29|3893.75
08:14:30|3893.94
08:14:31|3894.06
08:14:32|3894.06
08:14:33|3894.06
08:14:33|3894.06
08:14:35|3893.88
08:14:36|3893.88
08:14:37|3893.88
08:14:37|3893.88
08:14:39|3893.94
08:14:39|3893.94
08:14:41|3893.92
08:14:42|3893.92
08:14:43|3893.39
08:14:44|3893.39
08:14:45|3893.39
08:14:46|3893.39
08:14:47|3893.39
08:14:48|3893.39
08:14:49|3893.39
08:14:50|3893.7
08:14:51|3893.7
08:14:52|3893.7
08:14:54|3893.7
08:14:55|3893.7
08:14:55|3893.7
08:14:56|3893.7
08:14:57|3893.7
08:14:58|3893.7
08:15:00|3893.79
08:15:00|3893.79
08:15:01|3894.46
08:15:03|3894.47
08:15:03|3894.46
08:15:04|3894.73
08:15:06|3893.89
08:15:07|3893.89
08:15:08|3893.89
08:15:08|3893.89
08:15:09|3893.78
08:15:11|3893.78
08:15:11|3893.4
08:15:12|3893.4
08:15:13|3893.4
08:15:15|3893.4
08:15:15|3893.18
08:15:17|3893.79
08:15:18|3894.3
08:15:19|3894.45
08:15:21|3894.54
08:15:22|3894.56
08:15:22|3895.2
08:15:23|3895.37
08:15:24|3895.37
08:15:26|3895.38
08:15:27|3895.4
08:15:28|3895.4
08:15:29|3895.79
08:15:30|3895.97
08:15:31|3895.96
08:15:31|3895.96
08:15:33|3895.96
08:15:34|3895.61
08:15:36|3895.95
08:15:36|3895.96
08:15:37|3895.96
08:15:38|3895.44
08:15:40|3895.44
08:15:41|3895.44
08:15:42|3895.44
08:15:43|3895.44
08:15:44|3895.44
08:15:45|3895.44
08:15:46|3895.69
08:15:47|3895.69
08:15:48|3895.69
08:15:50|3895.69
08:15:51|3895.69
08:15:51|3895.69
08:15:53|3895.69
08:15:54|3895.7
08:15:55|3895.7
08:15:56|3895.7
08:15:57|3895.7
08:15:57|3895.7
08:15:59|3895.7
08:16:00|3895.7
08:16:00|3895.7
08:16:02|3894.13
08:16:04|3894.13
08:16:04|3894.92
08:16:05|3894.92
08:16:06|3894.92
08:16:07|3895.25
08:16:09|3895.25
08:16:10|3895.25
08:16:10|3895.53
08:16:12|3895.52
08:16:13|3895.52
08:16:14|3895.52
08:16:15|3895.52
08:16:16|3895.52
08:16:18|3895.53
08:16:20|3895.52
08:16:21|3895.5
08:16:22|3895.06
08:16:23|3895.51
08:16:25|3895.52
08:16:26|3895.52
08:16:26|3895.52
08:16:27|3895.52
08:16:29|3895.52
08:16:30|3895.52
08:16:31|3895.52
08:16:32|3895.92
08:16:33|3896.18
08:16:34|3896.24
08:16:35|3896.25
08:16:36|3896.24
08:16:38|3896.24
08:16:38|3896.24
08:16:39|3896.24
08:16:40|3896.24
08:16:41|3896.24
08:16:42|3896.24
08:16:43|3896.2
08:16:44|3896.2
08:16:45|3895.88
08:16:46|3895.88
08:16:47|3895.88
08:16:48|3895.88
08:16:49|3895.82
08:16:50|3895.83
08:16:51|3895.83
08:16:52|3895.78
08:16:53|3895.77
08:16:54|3895.77
08:16:55|3895.63
08:16:56|3895.63
08:16:57|3895.64
08:16:58|3895.77
08:16:59|3895.77
08:17:00|3895.77
08:17:02|3895.78
08:17:03|3895.99
08:17:04|3895.87
08:17:05|3895.63
08:17:06|3895.63
08:17:07|3895.63
08:17:08|3895.63
08:17:09|3895.63
08:17:10|3895.63
08:17:11|3895.64
08:17:12|3895.64
08:17:13|3895.64
08:17:14|3895.65
08:17:15|3895.65
08:17:16|3895.65
08:17:17|3894.82
08:17:18|3894.83
08:17:20|3894.83
08:17:21|3894.83
08:17:22|3894.83
08:17:24|3894.83
08:17:25|3894.83
08:17:26|3894.83
08:17:27|3895.08
08:17:28|3895.08
08:17:30|3895.08
08:17:31|3895.63
08:17:32|3895.63
08:17:33|3895.63
08:17:34|3895.63
08:17:35|3895.63
08:17:36|3895.63
08:17:37|3895.63
08:17:38|3895.63
08:17:39|3895.63
08:17:39|3895.63
08:17:41|3895.63
08:17:42|3895.63
08:17:43|3895.63
08:17:44|3895.63
08:17:45|3895.63
08:17:46|3895.63
08:17:47|3895.63
08:17:48|3895.66
08:17:49|3895.66
08:17:50|3895.66
08:17:51|3896.84
08:17:52|3897.
08:17:53|3897.
08:17:54|3896.99
08:17:55|3896.99
08:17:56|3897.13
08:17:57|3897.13
08:17:58|3897.13
08:17:59|3897.13
08:18:00|3897.13
08:18:01|3897.13
08:18:02|3897.13
08:18:03|3897.13
08:18:04|3897.13
08:18:05|3897.13
08:18:06|3897.13
08:18:07|3897.04
08:18:08|3897.07
08:18:09|3897.07
08:18:10|3897.07
08:18:11|3897.07
08:18:12|3897.06
08:18:13|3897.06
08:18:14|3897.06
08:18:15|3897.06
08:18:16|3897.06
08:18:17|3897.06
08:18:18|3897.06
08:18:20|3897.06
08:18:21|3897.06
08:18:23|3897.11
08:18:24|3897.11
08:18:25|3897.11
08:18:27|3897.11
08:18:28|3897.11
08:18:29|3897.11
08:18:30|3897.11
08:18:30|3897.11
08:18:32|3897.11
08:18:33|3897.48
08:18:34|3897.29
08:18:35|3897.29
08:18:36|3897.29
08:18:37|3897.29
08:18:38|3897.29
08:18:39|3897.29
08:18:40|3897.29
08:18:41|3897.29
08:18:42|3897.29
08:18:43|3897.4
08:18:44|3897.4
08:18:45|3897.7
08:18:46|3897.66
08:18:47|3897.66
08:18:48|3897.66
08:18:49|3897.66
08:18:50|3897.66
08:18:51|3897.9
08:18:52|3898.12
08:18:53|3898.14
08:18:54|3898.62
08:18:54|3898.8
08:18:56|3898.8
08:18:57|3898.8
08:18:57|3898.8
08:18:59|3898.8
08:19:00|3898.8
08:19:01|3900.
08:19:02|3897.75
08:19:04|3899.21
08:19:04|3899.56
08:19:05|3899.57
08:19:06|3900.42
08:19:07|3900.42
08:19:08|3900.42
08:19:09|3900.42
08:19:10|3900.42
08:19:11|3900.42
08:19:12|3900.42
08:19:13|3900.42
08:19:14|3900.43
08:19:15|3900.42
08:19:16|3900.42
08:19:18|3900.42
08:19:19|3900.42
08:19:20|3900.42
08:19:22|3900.42
08:19:23|3900.43
08:19:25|3900.43
08:19:27|3900.43
08:19:27|3900.43
08:19:29|3900.43
08:19:30|3900.43
08:19:31|3900.3
08:19:32|3900.3
08:19:33|3900.3
08:19:34|3900.06
08:19:35|3900.06
08:19:36|3900.07
08:19:37|3900.06
08:19:38|3900.06
08:19:39|3900.06
08:19:40|3899.8
08:19:41|3899.86
08:19:42|3899.86
08:19:43|3899.84
08:19:44|3899.85
08:19:45|3900.8
08:19:46|3900.34
08:19:47|3900.34
08:19:48|3900.35
08:19:49|3900.35
08:19:50|3900.33
08:19:51|3900.33
08:19:52|3901.44
08:19:53|3901.78
08:19:54|3901.77
08:19:55|3901.78
08:19:56|3901.78
08:19:57|3901.78
08:19:58|3902.05
08:19:59|3902.33
08:20:00|3902.62
08:20:01|3902.62
08:20:02|3902.32
08:20:03|3900.53
08:20:04|3900.53
08:20:05|3900.53
08:20:06|3900.71
08:20:07|3900.67
08:20:08|3899.72
08:20:10|3899.16
08:20:11|3899.6
08:20:11|3900.39
08:20:13|3900.39
08:20:13|3900.39
08:20:14|3900.81
08:20:15|3900.81
08:20:16|3900.81
08:20:17|3900.95
08:20:19|3900.91
08:20:20|3900.95
08:20:21|3900.95
08:20:23|3900.95
08:20:24|3900.95
08:20:26|3901.11
08:20:26|3901.12
08:20:27|3901.04
08:20:29|3901.14
08:20:30|3901.14
08:20:30|3901.14
08:20:32|3901.14
08:20:32|3901.14
08:20:34|3901.08
08:20:35|3901.08
08:20:35|3901.2
08:20:36|3901.08
08:20:38|3901.08
08:20:38|3901.07
08:20:40|3901.16
08:20:40|3901.09
08:20:41|3901.09
08:20:43|3901.09
08:20:43|3901.09
08:20:44|3901.09
08:20:45|3901.09
08:20:47|3901.92
08:20:47|3901.97
08:20:49|3901.97
08:20:50|3901.97
08:20:51|3901.97
08:20:51|3901.97
08:20:52|3901.97
08:20:53|3902.24
08:20:54|3902.25
08:20:56|3902.24
08:20:56|3901.96
08:20:58|3901.96
08:20:58|3901.96
08:20:59|3901.96
08:21:00|3902.69
08:21:02|3902.69
08:21:03|3902.7
08:21:03|3902.62
08:21:04|3902.62
08:21:05|3902.62
08:21:06|3902.62
08:21:08|3902.62
08:21:09|3902.62
08:21:09|3902.57
08:21:10|3902.57
08:21:12|3902.57
08:21:12|3902.57
08:21:13|3902.57
08:21:14|3902.58
08:21:15|3902.9
08:21:16|3902.95
08:21:17|3902.95
08:21:18|3902.97
08:21:19|3902.98
08:21:21|3903.77
08:21:21|3903.77
08:21:24|3903.77
08:21:25|3903.77
08:21:26|3903.77
08:21:27|3903.77
08:21:28|3903.77
08:21:30|3903.77
08:21:30|3903.77
08:21:32|3903.77
08:21:33|3903.13
08:21:34|3903.13
08:21:35|3903.12
08:21:36|3903.12
08:21:37|3903.12
08:21:38|3903.12
08:21:39|3903.12
08:21:40|3903.12
08:21:41|3903.12
08:21:42|3903.12
08:21:43|3903.12
08:21:44|3903.13
08:21:45|3903.13
08:21:46|3903.13
08:21:47|3903.13
08:21:48|3903.13
08:21:49|3903.13
08:21:50|3903.13
08:21:51|3903.13
08:21:52|3903.12
08:21:53|3903.12
08:21:54|3901.37
08:21:55|3901.37
08:21:56|3901.37
08:21:57|3901.37
08:21:58|3901.09
08:21:59|3900.69
08:22:00|3900.69
08:22:01|3900.69
08:22:02|3899.5
08:22:03|3899.5
08:22:04|3899.49
08:22:05|3899.02
08:22:07|3899.02
08:22:07|3898.97
08:22:08|3898.97
08:22:09|3898.73
08:22:10|3898.62
08:22:12|3898.57
08:22:13|3898.57
08:22:14|3898.17
08:22:15|3898.01
08:22:16|3898.01
08:22:16|3898.
08:22:18|3898.01
08:22:18|3897.62
08:22:20|3897.77
08:22:21|3897.77
08:22:22|3897.57
08:22:22|3897.57
08:22:23|3897.57
08:22:26|3897.57
08:22:27|3897.94
08:22:29|3897.72
08:22:29|3897.72
08:22:31|3897.43
08:22:33|3897.03
08:22:33|3896.67
08:22:34|3896.67
08:22:35|3896.31
08:22:36|3896.31
08:22:37|3895.63
08:22:38|3895.64
08:22:39|3895.64
08:22:40|3895.64
08:22:41|3895.64
08:22:42|3895.65
08:22:43|3895.64
08:22:44|3895.64
08:22:45|3895.64
08:22:46|3895.64
08:22:47|3895.64
08:22:48|3895.76
08:22:49|3895.76
08:22:50|3895.76
08:22:51|3895.76
08:22:52|3895.75
08:22:53|3895.75
08:22:54|3895.6
08:22:55|3896.48
08:22:57|3896.67
08:22:57|3896.67
08:22:58|3896.67
08:22:59|3896.67
08:23:01|3896.67
08:23:01|3896.67
08:23:04|3896.67
08:23:04|3896.66
08:23:05|3896.66
08:23:06|3896.66
08:23:07|3896.67
08:23:08|3895.84
08:23:10|3895.84
08:23:10|3895.17
08:23:12|3895.01
08:23:12|3895.01
08:23:13|3895.01
08:23:15|3894.29
08:23:16|3894.28
08:23:17|3894.28
08:23:18|3894.29
08:23:18|3894.56
08:23:19|3894.56
08:23:20|3894.56
08:23:22|3894.42
08:23:23|3894.36
08:23:24|3894.89
08:23:26|3894.49
08:23:26|3894.71
08:23:28|3894.28
08:23:28|3894.7
08:23:30|3894.49
08:23:31|3894.49
08:23:32|3894.48
08:23:33|3894.13
08:23:35|3893.57
08:23:35|3893.57
08:23:37|3893.57
08:23:38|3893.57
08:23:39|3893.55
08:23:40|3893.55
08:23:41|3893.55
08:23:42|3894.02
08:23:43|3894.02
08:23:45|3894.02
08:23:45|3894.24
08:23:46|3894.27
08:23:47|3894.11
08:23:48|3894.11
08:23:49|3894.11
08:23:50|3893.9
08:23:51|3893.9
08:23:52|3893.9
08:23:54|3893.9
08:23:54|3893.9
08:23:56|3893.9
08:23:56|3893.9
08:23:57|3893.9
08:23:59|3893.9
08:24:00|3893.9
08:24:01|3892.48
08:24:02|3892.67
08:24:03|3892.67
08:24:04|3892.63
08:24:04|3892.33
08:24:06|3892.34
08:24:07|3890.54
08:24:07|3890.14
08:24:09|3890.35
08:24:09|3890.98
08:24:11|3890.98
08:24:12|3890.
08:24:13|3890.01
08:24:14|3889.48
08:24:15|3890.14
08:24:16|3890.14
08:24:16|3890.14
08:24:17|3890.14
08:24:19|3890.14
08:24:20|3890.13
08:24:21|3890.07
08:24:21|3889.9
08:24:23|3889.77
08:24:24|3888.99
08:24:25|3888.69
08:24:27|3888.41
08:24:28|3888.41
08:24:29|3888.35
08:24:31|3888.14
08:24:32|3888.07
08:24:33|3888.01
08:24:34|3888.01
08:24:35|3888.
08:24:37|3888.
08:24:38|3888.
08:24:39|3888.
08:24:39|3888.
08:24:41|3888.01
08:24:42|3888.04
08:24:42|3889.07
08:24:44|3889.07
08:24:45|3889.07
08:24:47|3888.25
08:24:48|3889.14
08:24:49|3889.14
08:24:50|3889.14
08:24:51|3890.39
08:24:52|3890.38
08:24:53|3890.38
08:24:54|3890.39
08:24:55|3890.42
08:24:56|3890.42
08:24:57|3890.41
08:24:58|3890.42
08:25:00|3890.42
08:25:01|3890.42
08:25:01|3890.42
08:25:04|3890.42
08:25:05|3890.42
08:25:05|3890.42
08:25:06|3890.42
08:25:07|3890.23
08:25:09|3890.23
08:25:09|3889.17
08:25:11|3889.17
08:25:13|3889.07
08:25:13|3889.07
08:25:14|3889.07
08:25:15|3889.07
08:25:16|3889.07
08:25:17|3889.07
08:25:19|3889.07
08:25:19|3889.17
08:25:20|3890.15
08:25:22|3889.66
08:25:23|3889.66
08:25:24|3889.66
08:25:24|3889.53
08:25:26|3889.49
08:25:26|3889.49
08:25:29|3889.49
08:25:30|3889.49
08:25:32|3889.49
08:25:32|3889.48
08:25:34|3889.48
08:25:35|3889.48
08:25:35|3889.48
08:25:38|3889.48
08:25:38|3889.48
08:25:39|3889.48
08:25:40|3889.48
08:25:41|3889.48
08:25:42|3889.48
08:25:43|3888.69
08:25:44|3888.69
08:25:46|3888.69
08:25:47|3888.76
08:25:48|3888.76
08:25:49|3888.77
08:25:50|3888.77
08:25:51|3888.77
08:25:52|3888.77
08:25:53|3888.77
08:25:54|3888.77
08:25:55|3888.9
08:25:56|3888.9
08:25:58|3889.29
08:25:58|3889.29
08:25:59|3889.36
08:26:00|3889.5
08:26:02|3889.5
08:26:03|3889.58
08:26:05|3889.66
08:26:05|3889.66
08:26:06|3889.66
08:26:07|3889.66
08:26:08|3889.57
08:26:09|3889.57
08:26:11|3889.58
08:26:11|3889.08
08:26:12|3889.08
08:26:14|3889.08
08:26:14|3889.08
08:26:15|3889.08
08:26:17|3889.08
08:26:18|3889.08
08:26:19|3889.08
08:26:19|3889.08
08:26:20|3889.08
08:26:22|3889.08
08:26:22|3888.68
08:26:23|3888.74
08:26:24|3888.74
08:26:25|3888.74
08:26:26|3888.74
08:26:28|3888.75
08:26:30|3888.76
08:26:31|3889.42
08:26:31|3889.42
08:26:33|3889.42
08:26:34|3890.68
08:26:35|3890.68
08:26:36|3890.68
08:26:38|3890.68
08:26:39|3890.68
08:26:39|3890.68
08:26:40|3890.68
08:26:41|3890.68
08:26:42|3890.68
08:26:43|3890.68
08:26:44|3890.68
08:26:45|3890.69
08:26:46|3890.82
08:26:47|3890.82
08:26:48|3890.82
08:26:49|3890.82
08:26:50|3891.06
08:26:51|3891.06
08:26:53|3891.06
08:26:53|3891.07
08:26:55|3891.07
08:26:55|3891.07
08:26:57|3891.07
08:26:58|3891.07
08:26:58|3891.07
08:27:00|3891.99
08:27:01|3891.99
08:27:01|3891.99
08:27:03|3891.73
08:27:03|3892.04
08:27:04|3892.04
08:27:05|3892.
08:27:07|3892.
08:27:07|3892.
08:27:08|3892.28
08:27:09|3892.27
08:27:10|3892.27
08:27:11|3892.27
08:27:12|3892.28
08:27:14|3892.28
08:27:14|3892.28
08:27:15|3892.28
08:27:16|3892.3
08:27:18|3892.38
08:27:18|3892.38
08:27:19|3892.38
08:27:20|3892.31
08:27:21|3893.09
08:27:22|3893.09
08:27:23|3893.17
08:27:24|3893.17
08:27:26|3893.49
08:27:27|3893.49
08:27:27|3893.49
08:27:29|3894.94
08:27:31|3894.96
08:27:32|3895.
08:27:33|3895.
08:27:34|3895.41
08:27:35|3895.42
08:27:36|3895.41
08:27:37|3895.41
08:27:39|3897.28
08:27:40|3897.43
08:27:41|3897.43
08:27:42|3897.43
08:27:43|3897.2
08:27:44|3897.2
08:27:45|3897.2
08:27:46|3897.84
08:27:47|3897.84
08:27:50|3897.76
08:27:50|3897.94
08:27:51|3897.94
08:27:53|3897.93
08:27:53|3897.93
08:27:54|3897.29
08:27:55|3897.29
08:27:56|3897.76
08:27:57|3898.03
08:27:58|3898.21
08:27:59|3898.21
08:28:00|3897.79
08:28:01|3898.37
08:28:02|3899.01
08:28:03|3898.82
08:28:04|3898.53
08:28:05|3898.48
08:28:06|3898.48
08:28:07|3898.47
08:28:08|3897.21
08:28:09|3896.33
08:28:10|3895.81
08:28:11|3895.
08:28:12|3894.66
08:28:13|3893.12
08:28:14|3893.39
08:28:15|3893.6
08:28:16|3893.01
08:28:17|3892.77
08:28:18|3892.77
08:28:19|3892.49
08:28:20|3892.49
08:28:21|3892.39
08:28:22|3892.39
08:28:23|3892.39
08:28:24|3892.69
08:28:25|3892.69
08:28:26|3892.69
08:28:27|3892.69
08:28:28|3892.69
08:28:30|3893.08
08:28:32|3893.08
08:28:33|3894.69
08:28:34|3894.83
08:28:35|3894.99
08:28:36|3895.
08:28:37|3895.
08:28:38|3895.53
08:28:39|3896.36
08:28:41|3896.78
08:28:41|3896.78
08:28:43|3896.9
08:28:44|3896.89
08:28:45|3896.89
08:28:46|3896.65
08:28:48|3896.65
08:28:49|3896.66
08:28:49|3896.66
08:28:51|3896.66
08:28:52|3896.66
08:28:53|3896.88
08:28:54|3896.87
08:28:54|3896.87
08:28:56|3896.87
08:28:56|3896.88
08:28:58|3896.88
08:28:59|3896.88
08:28:59|3897.48
08:29:01|3897.48
08:29:02|3896.36
08:29:02|3896.36
08:29:04|3896.49
08:29:04|3896.94
08:29:05|3898.39
08:29:06|3898.39
08:29:07|3898.39
08:29:09|3896.86
08:29:10|3896.15
08:29:11|3896.38
08:29:11|3897.09
08:29:12|3896.86
08:29:13|3896.86
08:29:15|3896.78
08:29:16|3896.78
08:29:17|3896.77
08:29:18|3896.77
08:29:19|3896.46
08:29:20|3896.45
08:29:21|3896.45
08:29:22|3896.45
08:29:23|3896.76
08:29:24|3896.76
08:29:25|3897.35
08:29:26|3897.35
08:29:27|3896.75
08:29:28|3896.79
08:29:29|3896.76
08:29:30|3896.48
08:29:32|3896.44
08:29:32|3895.81
08:29:34|3895.62
08:29:35|3895.62
08:29:36|3895.62
08:29:38|3895.97
08:29:39|3895.91
08:29:40|3895.99
08:29:41|3895.99
08:29:43|3896.01
08:29:44|3896.01
08:29:45|3896.01
08:29:46|3896.9
08:29:46|3896.68
08:29:47|3896.8
08:29:49|3896.82
08:29:49|3896.9
08:29:50|3896.91
08:29:51|3896.91
08:29:53|3896.91
08:29:54|3896.91
08:29:55|3896.91
08:29:56|3896.91
08:29:56|3896.82
08:29:57|3896.22
08:29:59|3895.98
08:29:59|3895.99
08:30:00|3895.99
08:30:01|3895.62
08:30:02|3895.62
08:30:03|3895.82
08:30:04|3896.04
08:30:05|3896.04
08:30:07|3896.04
08:30:07|3896.03
08:30:08|3895.74
08:30:09|3895.95
08:30:10|3895.95
08:30:11|3895.89
08:30:13|3895.89
08:30:13|3895.89
08:30:14|3895.89
08:30:15|3896.16
08:30:16|3896.9
08:30:17|3897.
08:30:18|3898.45
08:30:19|3898.36
08:30:20|3898.36
08:30:22|3898.36
08:30:22|3898.
08:30:23|3898.
08:30:24|3898.46
08:30:26|3898.4
08:30:26|3898.4
08:30:27|3898.41
08:30:28|3898.45
08:30:29|3898.45
08:30:30|3898.47
08:30:32|3898.57
08:30:33|3898.58
08:30:35|3898.69
08:30:36|3898.75
08:30:36|3898.91
08:30:39|3898.97
08:30:40|3898.23
08:30:41|3898.23
08:30:42|3898.21
08:30:43|3898.21
08:30:44|3898.21
08:30:44|3898.21
08:30:46|3898.21
08:30:47|3898.21
08:30:48|3898.21
08:30:49|3898.21
08:30:50|3898.21
08:30:51|3898.2
08:30:51|3898.21
08:30:52|3898.
08:30:54|3897.49
08:30:55|3897.14
08:30:56|3896.96
08:30:57|3896.96
08:30:58|3896.79
08:31:00|3896.41
08:31:00|3896.4
08:31:01|3896.4
08:31:02|3896.4
08:31:04|3896.4
08:31:04|3896.4
08:31:05|3896.4
08:31:07|3895.54
08:31:07|3895.54
08:31:09|3895.63
08:31:09|3895.63
08:31:10|3895.04
08:31:11|3894.87
08:31:13|3894.87
08:31:13|3894.87
08:31:14|3894.87
08:31:15|3894.87
08:31:16|3894.82
08:31:17|3894.15
08:31:18|3895.
08:31:19|3895.36
08:31:20|3895.36
08:31:21|3895.91
08:31:22|3896.31
08:31:23|3896.31
08:31:25|3897.12
08:31:26|3897.12
08:31:27|3897.12
08:31:28|3897.12
08:31:29|3897.3
08:31:30|3897.14
08:31:31|3897.14
08:31:32|3897.14
08:31:34|3897.15
08:31:36|3897.4
08:31:37|3897.85
08:31:38|3898.38
08:31:38|3898.38
08:31:39|3898.39
08:31:41|3899.12
08:31:43|3899.13
08:31:44|3899.27
08:31:44|3899.27
08:31:46|3899.27
08:31:46|3899.95
08:31:47|3899.95
08:31:49|3899.95
08:31:50|3899.95
08:31:50|3899.96
08:31:52|3899.96
08:31:52|3899.96
08:31:55|3899.96
08:31:56|3899.96
08:31:56|3899.96
08:31:58|3900.
08:31:59|3900.
08:32:00|3900.
08:32:01|3899.95
08:32:02|3899.95
08:32:03|3898.64
08:32:03|3900.96
08:32:06|3900.62
08:32:06|3900.62
08:32:07|3900.62
08:32:09|3900.31
08:32:09|3899.87
08:32:11|3899.87
08:32:11|3899.87
08:32:12|3899.6
08:32:14|3899.28
08:32:15|3900.
08:32:15|3900.
08:32:16|3900.1
08:32:17|3900.1
08:32:19|3900.09
08:32:20|3900.09
08:32:20|3900.09
08:32:22|3900.09
08:32:22|3900.09
08:32:23|3900.09
08:32:24|3900.09
08:32:26|3900.75
08:32:26|3900.75
08:32:28|3900.75
08:32:28|3900.75
08:32:30|3900.76
08:32:30|3900.76
08:32:31|3900.75
08:32:33|3900.75
08:32:35|3900.77
08:32:36|3900.77
08:32:37|3900.77
08:32:39|3900.9
08:32:40|3900.9
08:32:41|3900.9
08:32:43|3900.89
08:32:44|3900.81
08:32:45|3900.81
08:32:46|3900.76
08:32:48|3900.97
08:32:48|3900.97
08:32:50|3900.99
08:32:50|3900.99
08:32:51|3900.34
08:32:53|3901.24
08:32:54|3901.33
08:32:55|3901.35
08:32:56|3901.35
08:32:56|3901.34
08:32:58|3901.52
08:33:00|3901.68
08:33:00|3901.68
08:33:01|3901.53
08:33:03|3901.85
08:33:04|3901.96
08:33:05|3901.96
08:33:06|3901.94
08:33:06|3901.94
08:33:08|3901.97
08:33:09|3901.96
08:33:09|3901.96
08:33:11|3901.92
08:33:12|3901.92
08:33:13|3901.92
08:33:14|3901.6
08:33:15|3902.
08:33:16|3902.28
08:33:17|3902.29
08:33:17|3902.29
08:33:19|3902.29
08:33:19|3902.16
08:33:21|3902.32
08:33:22|3902.71
08:33:23|3902.71
08:33:24|3902.94
08:33:25|3902.94
08:33:26|3902.94
08:33:27|3902.94
08:33:28|3902.94
08:33:29|3902.94
08:33:30|3902.94
08:33:31|3902.94
08:33:32|3902.93
08:33:33|3902.93
08:33:34|3902.64
08:33:36|3902.63
08:33:37|3902.63
08:33:39|3903.24
08:33:41|3903.24
08:33:41|3903.08
08:33:42|3903.24
08:33:43|3903.21
08:33:44|3903.21
08:33:46|3903.39
08:33:47|3903.27
08:33:47|3903.27
08:33:49|3903.25
08:33:50|3902.19
08:33:50|3902.37
08:33:52|3902.37
08:33:54|3902.37
08:33:54|3902.06
08:33:55|3900.83
08:33:56|3900.83
08:33:57|3901.01
08:33:58|3901.01
08:33:59|3901.01
08:34:00|3901.01
08:34:01|3900.77
08:34:02|3900.77
08:34:03|3900.67
08:34:04|3900.23
08:34:05|3900.23
08:34:06|3900.23
08:34:07|3900.23
08:34:08|3900.23
08:34:09|3899.95
08:34:10|3899.95
08:34:11|3899.95
08:34:12|3899.98
08:34:13|3899.98
08:34:14|3899.98
08:34:15|3899.98
08:34:16|3900.22
08:34:18|3900.23
08:34:18|3900.6
08:34:19|3900.77
08:34:20|3900.93
08:34:21|3901.17
08:34:22|3901.97
08:34:23|3901.97
08:34:24|3901.97
08:34:25|3902.49
08:34:26|3902.49
08:34:27|3902.49
08:34:28|3902.49
08:34:29|3902.49
08:34:30|3902.49
08:34:31|3902.49
08:34:33|3902.49
08:34:34|3902.49
08:34:35|3901.31
08:34:37|3901.31
08:34:38|3902.31
08:34:39|3903.
08:34:40|3903.
08:34:42|3903.8
08:34:43|3903.91
08:34:43|3903.91
08:34:45|3903.92
08:34:46|3903.92
08:34:47|3903.94
08:34:48|3903.21
08:34:49|3903.12
08:34:50|3902.64
08:34:50|3902.39
08:34:51|3902.39
08:34:53|3902.39
08:34:54|3902.56
08:34:55|3902.28
08:34:56|3902.2
08:34:57|3902.26
08:34:58|3902.21
08:34:59|3902.21
08:35:00|3902.21
08:35:01|3902.2
08:35:02|3902.15
08:35:04|3901.46
08:35:05|3901.47
08:35:06|3901.23
08:35:06|3901.23
08:35:07|3901.23
08:35:09|3900.77
08:35:09|3900.77
08:35:10|3900.77
08:35:12|3900.77
08:35:13|3900.77
08:35:14|3900.77
08:35:15|3900.78
08:35:15|3900.78
08:35:17|3900.78
08:35:18|3900.78
08:35:18|3901.2
08:35:20|3901.19
08:35:20|3900.67
08:35:22|3900.55
08:35:23|3900.55
08:35:24|3900.55
08:35:24|3900.55
08:35:26|3900.56
08:35:26|3900.55
08:35:28|3900.55
08:35:29|3900.52
08:35:29|3900.52
08:35:31|3900.37
08:35:32|3900.37
08:35:33|3900.37
08:35:34|3900.37
08:35:35|3900.37
08:35:35|3900.37
08:35:38|3900.37
08:35:39|3900.6
08:35:41|3900.41
08:35:41|3900.41
08:35:43|3900.58
08:35:44|3900.58
08:35:46|3900.59
08:35:47|3900.59
08:35:47|3900.59
08:35:48|3900.59
08:35:49|3900.58
08:35:50|3900.92
08:35:51|3900.92
08:35:52|3900.92
08:35:54|3900.96
08:35:55|3901.
08:35:56|3901.
08:35:57|3900.93
08:35:58|3901.13
08:35:59|3901.13
08:36:00|3901.1
08:36:01|3901.1
08:36:02|3901.11
08:36:04|3901.14
08:36:05|3901.14
08:36:05|3901.18
08:36:07|3901.18
08:36:07|3901.18
08:36:08|3900.12
08:36:09|3898.25
08:36:10|3898.25
08:36:11|3898.69
08:36:12|3898.69
08:36:13|3898.69
08:36:14|3898.82
08:36:15|3898.82
08:36:16|3899.48
08:36:17|3899.48
08:36:18|3899.48
08:36:20|3899.23
08:36:20|3899.2
08:36:22|3899.39
08:36:22|3898.88
08:36:23|3898.88
08:36:24|3898.88
08:36:25|3899.19
08:36:27|3899.19
08:36:27|3898.96
08:36:28|3898.96
08:36:29|3898.96
08:36:31|3898.96
08:36:32|3898.96
08:36:32|3898.96
08:36:34|3898.96
08:36:34|3898.81
08:36:35|3898.81
08:36:36|3898.81
08:36:38|3898.27
08:36:40|3898.27
08:36:41|3898.27
08:36:42|3898.27
08:36:44|3898.27
08:36:46|3898.64
08:36:46|3898.64
08:36:47|3898.88
08:36:49|3898.25
08:36:51|3898.25
08:36:52|3898.26
08:36:52|3898.27
08:36:53|3897.88
08:36:55|3897.88
08:36:56|3897.77
08:36:57|3896.86
08:36:59|3896.86
08:36:59|3896.86
08:37:00|3896.86
08:37:01|3896.87
08:37:02|3896.86
08:37:03|3896.48
08:37:05|3896.48
08:37:06|3896.48
08:37:06|3896.48
08:37:08|3896.48
08:37:08|3896.48
08:37:11|3896.49
08:37:11|3896.35
08:37:12|3896.35
08:37:13|3896.3
08:37:15|3896.31
08:37:15|3896.31
08:37:17|3896.31
08:37:18|3896.31
08:37:19|3896.3
08:37:20|3896.31
08:37:20|3896.31
08:37:21|3896.31
08:37:22|3896.31
08:37:24|3896.31
08:37:25|3896.31
08:37:26|3896.47
08:37:27|3896.47
08:37:28|3896.47
08:37:29|3896.47
08:37:30|3896.35
08:37:31|3896.35
08:37:32|3895.23
08:37:33|3895.12
08:37:34|3895.12
08:37:35|3894.8
08:37:36|3894.8
08:37:37|3894.8
08:37:39|3894.53
08:37:41|3894.53
08:37:42|3894.52
08:37:44|3894.52
08:37:45|3894.52
08:37:46|3894.52
08:37:47|3893.46
08:37:48|3893.46
08:37:49|3893.46
08:37:50|3893.46
08:37:51|3893.73
08:37:52|3893.73
08:37:53|3893.73
08:37:54|3894.13
08:37:55|3893.38
08:37:56|3893.7
08:37:57|3893.7
08:37:58|3893.56
08:37:59|3893.92
08:38:00|3893.75
08:38:02|3893.75
08:38:03|3893.91
08:38:04|3893.89
08:38:05|3893.85
08:38:06|3893.8
08:38:07|3893.8
08:38:08|3893.92
08:38:09|3894.02
08:38:10|3894.06
08:38:11|3894.05
08:38:12|3894.53
08:38:13|3895.53
08:38:14|3895.53
08:38:15|3895.88
08:38:16|3895.87
08:38:18|3895.88
08:38:19|3895.88
08:38:19|3895.88
08:38:21|3895.88
08:38:21|3895.88
08:38:23|3895.88
08:38:23|3895.81
08:38:24|3895.81
08:38:26|3895.49
08:38:26|3895.49
08:38:27|3895.49
08:38:28|3895.49
08:38:31|3895.97
08:38:31|3895.96
08:38:32|3895.96
08:38:33|3895.96
08:38:34|3896.1
08:38:35|3896.31
08:38:36|3896.31
08:38:37|3896.31
08:38:39|3896.31
08:38:40|3896.3
08:38:42|3896.3
08:38:43|3895.89
08:38:45|3895.89
08:38:47|3895.87
08:38:48|3895.86
08:38:49|3895.86
08:38:50|3896.07
08:38:51|3896.07
08:38:52|3896.07
08:38:53|3896.07
08:38:55|3896.07
08:38:55|3896.07
08:38:57|3896.08
08:38:57|3896.08
08:38:58|3896.08
08:38:59|3896.08
08:39:01|3896.14
08:39:01|3896.02
08:39:02|3896.02
08:39:04|3896.05
08:39:05|3896.05
08:39:05|3896.13
08:39:07|3896.13
08:39:07|3896.14
08:39:09|3895.88
08:39:09|3895.88
08:39:10|3895.88
08:39:11|3895.88
08:39:13|3895.89
08:39:13|3895.89
08:39:15|3895.89
08:39:15|3895.89
08:39:16|3895.96
08:39:18|3895.96
08:39:18|3895.96
08:39:19|3895.96
08:39:20|3895.96
08:39:22|3895.96
08:39:22|3895.96
08:39:23|3895.96
08:39:24|3895.95
08:39:25|3895.95
08:39:26|3895.95
08:39:27|3895.95
08:39:29|3895.95
08:39:29|3895.7
08:39:31|3895.
08:39:31|3895.
08:39:32|3895.
08:39:33|3895.
08:39:34|3895.
08:39:36|3895.01
08:39:36|3895.01
08:39:37|3895.
08:39:38|3895.
08:39:39|3894.52
08:39:42|3894.52
08:39:43|3894.52
08:39:44|3894.52
08:39:45|3894.42
08:39:47|3894.37
08:39:47|3894.37
08:39:48|3893.37
08:39:50|3893.28
08:39:50|3893.28
08:39:51|3893.28
08:39:52|3893.23
08:39:54|3893.23
08:39:54|3893.23
08:39:55|3893.23
08:39:56|3893.23
08:39:57|3893.23
08:39:58|3893.23
08:39:59|3893.23
08:40:00|3893.23
08:40:01|3893.29
08:40:02|3893.43
08:40:03|3893.43
08:40:04|3894.43
08:40:05|3894.9
08:40:06|3894.9
08:40:07|3894.9
08:40:08|3894.9
08:40:09|3894.9
08:40:10|3894.91
08:40:11|3894.91
08:40:12|3894.91
08:40:13|3894.91
08:40:14|3894.91
08:40:15|3894.91
08:40:16|3895.01
08:40:17|3895.45
08:40:18|3895.48
08:40:19|3895.48
08:40:20|3896.
08:40:21|3895.99
08:40:22|3896.
08:40:23|3896.
08:40:24|3895.76
08:40:25|3895.04
08:40:26|3894.8
08:40:27|3894.43
08:40:28|3894.42
08:40:29|3894.03
08:40:30|3893.82
08:40:31|3893.82
08:40:32|3893.82
08:40:33|3893.3
08:40:34|3893.3
08:40:35|3893.6
08:40:36|3893.6
08:40:37|3893.46
08:40:38|3893.46
08:40:39|3893.46
08:40:40|3893.46
08:40:42|3892.85
08:40:43|3892.26
08:40:45|3892.25
08:40:46|3892.77
08:40:47|3893.45
08:40:48|3893.05
08:40:49|3893.05
08:40:50|3893.05
08:40:51|3893.05
08:40:53|3892.76
08:40:53|3892.76
08:40:54|3892.76
08:40:55|3892.76
08:40:57|3892.76
08:40:57|3892.63
08:40:58|3892.77
08:40:59|3892.77
08:41:01|3892.95
08:41:01|3892.95
08:41:02|3893.17
08:41:03|3893.25
08:41:04|3891.15
08:41:06|3890.01
08:41:06|3889.58
08:41:07|3889.1
08:41:08|3888.49
08:41:10|3888.65
08:41:10|3888.75
08:41:11|3889.74
08:41:12|3889.06
08:41:13|3889.76
08:41:14|3889.76
08:41:15|3889.84
08:41:16|3891.02
08:41:17|3891.02
08:41:19|3891.53
08:41:19|3891.53
08:41:21|3891.53
08:41:22|3891.34
08:41:22|3891.53
08:41:23|3892.5
08:41:25|3893.1
08:41:25|3893.1
08:41:26|3893.19
08:41:28|3893.73
08:41:29|3893.73
08:41:30|3893.73
08:41:30|3893.73
08:41:31|3893.25
08:41:33|3893.25
08:41:33|3893.3
08:41:35|3893.87
08:41:36|3893.87
08:41:37|3893.87
08:41:37|3893.87
08:41:39|3893.87
08:41:40|3893.87
08:41:40|3893.87
08:41:42|3893.87
08:41:42|3892.92
08:41:45|3892.92
08:41:46|3892.92
08:41:48|3893.1
08:41:49|3892.42
08:41:50|3891.25
08:41:52|3891.25
08:41:52|3890.69
08:41:53|3890.48
08:41:54|3890.48
08:41:55|3890.47
08:41:56|3890.47
08:41:57|3890.48
08:41:58|3890.48
08:41:59|3890.48
08:42:00|3890.48
08:42:02|3890.48
08:42:03|3890.48
08:42:04|3890.48
08:42:05|3890.48
08:42:06|3890.48
08:42:07|3890.48
08:42:08|3890.48
08:42:09|3890.48
08:42:10|3890.48
08:42:12|3890.48
08:42:12|3890.48
08:42:14|3890.48
08:42:15|3890.48
08:42:16|3890.48
08:42:16|3890.48
08:42:18|3890.48
08:42:19|3890.48
08:42:19|3889.61
08:42:20|3889.61
08:42:21|3889.61
08:42:23|3889.61
08:42:24|3889.61
08:42:24|3889.61
08:42:25|3889.61
08:42:26|3889.61
08:42:27|3889.61
08:42:29|3889.84
08:42:29|3889.83
08:42:31|3889.83
08:42:31|3889.84
08:42:32|3889.84
08:42:33|3889.84
08:42:34|3889.84
08:42:35|3889.84
08:42:37|3889.84
08:42:38|3889.84
08:42:38|3889.84
08:42:40|3889.84
08:42:41|3889.84
08:42:42|3889.84
08:42:43|3889.84
08:42:45|3889.84
08:42:46|3889.84
08:42:48|3889.84
08:42:49|3889.84
08:42:50|3890.99
08:42:51|3890.99
08:42:51|3890.99
08:42:54|3890.64
08:42:54|3890.64
08:42:55|3890.64
08:42:56|3890.64
08:42:57|3890.64
08:42:59|3890.64
08:43:01|3890.64
08:43:01|3890.64
08:43:02|3890.64
08:43:03|3890.64
08:43:05|3890.65
08:43:06|3890.65
08:43:07|3890.65
08:43:08|3890.65
08:43:09|3890.65
08:43:10|3890.65
08:43:11|3890.65
08:43:12|3890.65
08:43:13|3890.64
08:43:14|3890.64
08:43:16|3890.7
08:43:16|3891.05
08:43:17|3891.05
08:43:19|3891.01
08:43:19|3891.01
08:43:20|3891.01
08:43:21|3891.01
08:43:22|3891.01
08:43:23|3891.01
08:43:24|3891.01
08:43:25|3891.01
08:43:27|3891.15
08:43:27|3891.15
08:43:28|3891.17
08:43:29|3891.88
08:43:30|3892.3
08:43:31|3892.37
08:43:33|3892.37
08:43:33|3892.37
08:43:34|3892.37
08:43:35|3892.37
08:43:36|3892.37
08:43:37|3892.37
08:43:39|3892.66
08:43:40|3892.76
08:43:40|3892.76
08:43:41|3892.77
08:43:42|3892.77
08:43:43|3892.77
08:43:44|3892.77
08:43:46|3892.77
08:43:47|3892.77
08:43:48|3892.95
08:43:49|3892.95
08:43:51|3892.99
08:43:51|3893.
08:43:53|3893.
08:43:54|3893.
08:43:55|3892.99
08:43:57|3893.
08:43:58|3893.
08:43:59|3893.
08:44:00|3893.
08:44:01|3893.15
08:44:02|3893.15
08:44:03|3893.15
08:44:04|3893.15
08:44:05|3893.15
08:44:06|3893.15
08:44:07|3893.15
08:44:08|3893.38
08:44:09|3893.38
08:44:10|3893.16
08:44:11|3892.41
08:44:12|3892.41
08:44:13|3891.95
08:44:14|3891.86
08:44:15|3891.86
08:44:16|3891.86
08:44:17|3891.86
08:44:18|3891.87
08:44:19|3891.87
08:44:20|3891.88
08:44:21|3891.94
08:44:22|3891.94
08:44:23|3891.94
08:44:24|3891.94
08:44:25|3891.87
08:44:26|3891.87
08:44:27|3891.87
08:44:28|3891.87
08:44:29|3891.28
08:44:30|3891.28
08:44:31|3891.28
08:44:32|3891.28
08:44:33|3891.28
08:44:34|3891.16
08:44:35|3891.16
08:44:36|3891.16
08:44:37|3890.92
08:44:38|3890.92
08:44:39|3890.92
08:44:40|3890.92
08:44:41|3890.92
08:44:42|3890.92
08:44:43|3890.92
08:44:44|3890.82
08:44:46|3891.09
08:44:48|3891.09
08:44:49|3891.09
08:44:50|3891.09
08:44:52|3891.09
08:44:52|3890.81
08:44:54|3890.53
08:44:55|3890.53
08:44:57|3890.53
08:44:57|3890.53
08:44:58|3890.53
08:44:59|3890.69
08:45:00|3890.69
08:45:01|3891.02
08:45:03|3891.06
08:45:03|3891.06
08:45:04|3891.06
08:45:06|3891.03
08:45:06|3893.12
08:45:08|3892.6
08:45:09|3892.6
08:45:10|3892.6
08:45:11|3892.6
08:45:12|3892.37
08:45:13|3892.37
08:45:14|3892.38
08:45:14|3892.38
08:45:16|3892.38
08:45:17|3892.78
08:45:18|3893.42
08:45:19|3893.42
08:45:20|3893.43
08:45:21|3893.43
08:45:22|3893.43
08:45:23|3893.55
08:45:24|3893.55
08:45:25|3893.56
08:45:25|3893.56
08:45:27|3893.56
08:45:28|3893.56
08:45:29|3893.56
08:45:30|3893.56
08:45:31|3893.57
08:45:31|3893.57
08:45:33|3893.73
08:45:34|3893.73
08:45:35|3893.73
08:45:35|3893.73
08:45:36|3893.73
08:45:37|3893.73
08:45:38|3893.73
08:45:40|3893.73
08:45:41|3893.73
08:45:42|3893.73
08:45:43|3893.56
08:45:44|3893.57
08:45:45|3893.57
08:45:45|3893.57
08:45:48|3892.9
08:45:49|3892.26
08:45:50|3892.26
08:45:52|3892.02
08:45:53|3892.02
08:45:53|3892.04
08:45:54|3892.07
08:45:55|3892.07
08:45:57|3892.04
08:45:57|3892.04
08:45:59|3891.92
08:46:01|3891.84
08:46:01|3891.84
08:46:02|3891.84
08:46:03|3891.93
08:46:05|3891.83
08:46:05|3891.83
08:46:06|3891.83
08:46:07|3891.8
08:46:08|3891.8
08:46:09|3891.8
08:46:10|3891.8
08:46:11|3891.8
08:46:12|3891.44
08:46:13|3891.44
08:46:15|3891.44
08:46:15|3891.44
08:46:17|3891.44
08:46:18|3891.76
08:46:19|3891.76
08:46:19|3891.76
08:46:21|3891.76
08:46:21|3891.76
08:46:22|3891.76
08:46:23|3892.19
08:46:24|3892.76
08:46:25|3893.1
08:46:26|3893.1
08:46:27|3893.1
08:46:29|3893.1
08:46:29|3893.1
08:46:30|3893.1
08:46:32|3893.1
08:46:32|3893.1
08:46:34|3893.13
08:46:34|3893.2
08:46:35|3893.2
08:46:36|3893.2
08:46:37|3893.21
08:46:39|3893.21
08:46:40|3893.21
08:46:41|3893.21
08:46:42|3893.21
08:46:43|3893.21
08:46:43|3893.21
08:46:45|3893.21
08:46:46|3893.21
08:46:46|3893.2
08:46:48|3893.2
08:46:50|3893.2
08:46:51|3893.2
08:46:52|3893.2
08:46:53|3893.2
08:46:54|3893.2
08:46:55|3893.2
08:46:56|3893.2
08:46:57|3893.2
08:46:59|3893.21
08:46:59|3893.21
08:47:00|3893.21
08:47:02|3893.2
08:47:03|3893.2
08:47:04|3893.2
08:47:05|3893.2
08:47:06|3893.2
08:47:07|3893.21
08:47:08|3893.2
08:47:09|3893.2
08:47:10|3893.2
08:47:11|3893.2
08:47:12|3893.2
08:47:13|3893.2
08:47:14|3893.2
08:47:14|3893.21
08:47:16|3893.31
08:47:17|3893.31
08:47:17|3893.31
08:47:19|3894.65
08:47:20|3894.64
08:47:20|3894.64
08:47:22|3894.66
08:47:23|3894.94
08:47:23|3895.06
08:47:25|3895.07
08:47:26|3895.06
08:47:27|3895.06
08:47:27|3895.06
08:47:28|3895.09
08:47:30|3895.09
08:47:31|3895.09
08:47:32|3896.12
08:47:33|3896.3
08:47:34|3896.3
08:47:35|3896.48
08:47:36|3896.84
08:47:36|3896.99
08:47:38|3897.
08:47:39|3897.
08:47:40|3897.14
08:47:41|3897.14
08:47:42|3897.35
08:47:43|3897.35
08:47:44|3897.35
08:47:45|3897.35
08:47:46|3897.35
08:47:47|3897.35
08:47:48|3897.35
08:47:49|3897.36
08:47:51|3897.36
08:47:52|3897.36
08:47:52|3896.93
08:47:54|3896.9
08:47:55|3896.9
08:47:57|3896.9
08:47:58|3896.89
08:47:59|3896.89
08:48:00|3896.89
08:48:01|3896.89
08:48:02|3896.89
08:48:03|3897.08
08:48:04|3897.08
08:48:05|3897.17
08:48:06|3897.17
08:48:07|3897.17
08:48:08|3897.17
08:48:09|3897.17
08:48:10|3897.17
08:48:11|3897.17
08:48:13|3897.17
08:48:14|3897.17
08:48:14|3896.31
08:48:16|3896.31
08:48:17|3896.31
08:48:18|3896.31
08:48:18|3896.31
08:48:19|3896.31
08:48:20|3896.31
08:48:22|3896.31
08:48:23|3896.
08:48:23|3895.98
08:48:25|3895.98
08:48:26|3895.98
08:48:26|3895.9
08:48:27|3895.9
08:48:29|3895.92
08:48:30|3895.53
08:48:31|3894.71
08:48:32|3894.97
08:48:33|3894.7
08:48:34|3894.7
08:48:35|3894.89
08:48:36|3894.89
08:48:37|3894.74
08:48:38|3894.74
08:48:39|3894.74
08:48:40|3894.74
08:48:41|3894.74
08:48:42|3894.74
08:48:43|3894.74
08:48:44|3894.71
08:48:45|3894.35
08:48:46|3894.35
08:48:47|3894.35
08:48:48|3894.34
08:48:49|3894.34
08:48:51|3894.34
08:48:52|3894.34
08:48:54|3894.33
08:48:55|3894.33
08:48:56|3894.28
08:48:57|3894.28
08:48:58|3894.28
08:48:59|3893.27
08:49:00|3893.27
08:49:01|3893.99
08:49:02|3894.
08:49:03|3894.
08:49:03|3894.
08:49:05|3894.
08:49:05|3894.
08:49:07|3893.99
08:49:08|3893.99
08:49:09|3893.52
08:49:10|3893.52
08:49:12|3893.52
08:49:13|3893.52
08:49:13|3893.51
08:49:14|3893.51
08:49:16|3893.51
08:49:17|3893.34
08:49:18|3894.
08:49:18|3893.61
08:49:19|3893.61
08:49:20|3893.61
08:49:21|3893.61
08:49:22|3893.31
08:49:23|3893.31
08:49:25|3893.31
08:49:25|3893.31
08:49:26|3893.31
08:49:27|3893.31
08:49:28|3893.31
08:49:29|3893.31
08:49:30|3893.33
08:49:32|3894.
08:49:32|3894.29
08:49:34|3894.33
08:49:34|3894.33
08:49:35|3894.77
08:49:36|3894.77
08:49:38|3894.77
08:49:39|3894.77
08:49:39|3894.77
08:49:41|3894.5
08:49:41|3894.49
08:49:43|3894.49
08:49:43|3894.49
08:49:44|3894.5
08:49:45|3894.5
08:49:46|3894.5
08:49:48|3894.5
08:49:49|3894.49
08:49:49|3894.32
08:49:51|3894.33
08:49:53|3894.49
08:49:55|3894.49
08:49:56|3894.49
08:49:57|3894.09
08:49:57|3894.09
08:49:59|3894.09
08:50:00|3894.29
08:50:01|3894.29
08:50:02|3894.11
08:50:03|3894.58
08:50:04|3894.58
08:50:04|3894.58
08:50:07|3894.59
08:50:08|3894.59
08:50:08|3894.59
08:50:09|3894.59
08:50:11|3894.59
08:50:12|3894.58
08:50:12|3894.71
08:50:14|3894.71
08:50:15|3894.71
08:50:16|3894.71
08:50:17|3894.71
08:50:18|3894.58
08:50:19|3894.58
08:50:20|3894.58
08:50:21|3894.58
08:50:21|3894.58
08:50:22|3894.5
08:50:24|3894.5
08:50:24|3894.54
08:50:25|3894.54
08:50:27|3894.54
08:50:28|3894.09
08:50:29|3894.09
08:50:30|3894.09
08:50:31|3894.09
08:50:31|3894.09
08:50:32|3894.09
08:50:33|3894.01
08:50:35|3894.01
08:50:36|3894.01
08:50:37|3894.01
08:50:38|3894.01
08:50:39|3894.01
08:50:40|3894.01
08:50:41|3894.01
08:50:42|3894.01
08:50:43|3894.
08:50:44|3894.
08:50:44|3893.07
08:50:46|3893.07
08:50:46|3893.07
08:50:47|3893.09
08:50:48|3893.09
08:50:49|3893.
08:50:51|3893.
08:50:52|3893.
08:50:53|3893.
08:50:54|3893.
08:50:55|3893.
08:50:56|3893.
08:50:57|3893.
08:50:59|3893.01
08:50:59|3893.01
08:51:01|3893.01
08:51:02|3893.01
08:51:04|3893.
08:51:05|3893.
08:51:06|3893.
08:51:07|3893.
08:51:08|3893.
08:51:08|3893.
08:51:09|3893.
08:51:10|3893.
08:51:12|3893.
08:51:13|3893.
08:51:14|3892.3
08:51:14|3891.79
08:51:15|3891.6
08:51:17|3891.02
08:51:18|3891.01
08:51:18|3891.01
08:51:19|3891.02
08:51:20|3891.33
08:51:22|3891.33
08:51:23|3891.33
08:51:24|3891.
08:51:25|3891.55
08:51:26|3891.85
08:51:27|3891.96
08:51:28|3891.96
08:51:29|3892.4
08:51:30|3892.4
08:51:31|3892.4
08:51:32|3892.4
08:51:33|3892.4
08:51:34|3892.4
08:51:35|3892.4
08:51:36|3892.4
08:51:37|3892.4
08:51:38|3892.17
08:51:39|3892.17
08:51:40|3892.18
08:51:41|3892.18
08:51:42|3892.18
08:51:43|3892.17
08:51:44|3892.17
08:51:45|3892.17
08:51:46|3892.17
08:51:47|3892.17
08:51:48|3892.17
08:51:49|3892.17
08:51:50|3892.17
08:51:51|3892.17
08:51:52|3892.17
08:51:54|3892.17
08:51:56|3891.99
08:51:57|3891.86
08:51:59|3891.86
08:52:00|3891.86
08:52:01|3891.83
08:52:01|3891.58
08:52:03|3891.58
08:52:04|3891.58
08:52:05|3891.36
08:52:06|3891.34
08:52:06|3891.34
08:52:07|3891.34
08:52:09|3892.18
08:52:10|3892.18
08:52:10|3892.18
08:52:11|3891.64
08:52:12|3891.64
08:52:13|3891.82
08:52:14|3892.18
08:52:16|3892.18
08:52:16|3892.18
08:52:18|3892.18
08:52:18|3892.18
08:52:20|3892.18
08:52:21|3892.15
08:52:22|3892.15
08:52:22|3892.15
08:52:24|3892.15
08:52:24|3892.15
08:52:25|3892.15
08:52:27|3892.15
08:52:27|3892.15
08:52:28|3892.15
08:52:29|3892.15
08:52:31|3892.15
08:52:31|3892.14
08:52:33|3892.14
08:52:33|3892.14
08:52:35|3892.14
08:52:36|3892.14
08:52:36|3892.14
08:52:37|3892.07
08:52:39|3892.07
08:52:40|3892.07
08:52:40|3892.07
08:52:41|3892.07
08:52:43|3892.07
08:52:43|3892.07
08:52:44|3892.07
08:52:45|3892.07
08:52:47|3892.14
08:52:47|3891.52
08:52:49|3891.84
08:52:49|3891.84
08:52:51|3891.84
08:52:51|3891.84
08:52:52|3891.84
08:52:54|3891.84
08:52:56|3892.01
08:52:58|3892.01
08:52:58|3892.09
08:53:00|3892.09
08:53:01|3892.09
08:53:03|3892.17
08:53:04|3892.17
08:53:04|3892.17
08:53:05|3892.17
08:53:06|3892.16
08:53:07|3892.16
08:53:08|3892.16
08:53:09|3892.16
08:53:10|3892.16
08:53:11|3892.16
08:53:12|3892.16
08:53:14|3892.16
08:53:14|3892.16
08:53:15|3892.16
08:53:16|3892.15
08:53:18|3892.15
08:53:19|3892.15
08:53:20|3892.15
08:53:21|3892.15
08:53:22|3892.15
08:53:23|3892.15
08:53:24|3891.27
08:53:25|3891.47
08:53:26|3891.47
08:53:27|3891.47
08:53:29|3891.47
08:53:30|3891.47
08:53:31|3891.47
08:53:33|3891.47
08:53:33|3891.47
08:53:34|3891.47
08:53:35|3891.47
08:53:36|3891.47
08:53:38|3891.46
08:53:39|3891.46
08:53:40|3891.46
08:53:41|3891.46
08:53:42|3891.46
08:53:43|3891.46
08:53:45|3891.46
08:53:46|3890.78
08:53:46|3890.63
08:53:47|3890.62
08:53:49|3890.55
08:53:50|3890.56
08:53:51|3890.56
08:53:52|3890.56
08:53:54|3890.55
08:53:55|3890.55
08:53:55|3890.55
08:53:58|3890.55
08:53:58|3890.53
08:53:59|3890.53
08:54:00|3890.53
08:54:01|3890.51
08:54:02|3890.54
08:54:04|3890.52
08:54:05|3890.52
08:54:06|3890.47
08:54:08|3890.47
08:54:09|3890.47
08:54:09|3890.47
08:54:10|3890.47
08:54:12|3890.47
08:54:13|3890.47
08:54:14|3890.47
08:54:15|3890.32
08:54:16|3890.32
08:54:17|3890.32
08:54:18|3890.33
08:54:19|3890.33
08:54:20|3890.33
08:54:21|3890.32
08:54:22|3890.32
08:54:23|3890.3
08:54:24|3890.24
08:54:25|3890.24
08:54:26|3890.24
08:54:27|3890.24
08:54:28|3890.24
08:54:29|3890.24
08:54:30|3890.22
08:54:31|3890.22
08:54:33|3890.12
08:54:34|3890.12
08:54:35|3890.12
08:54:36|3890.12
08:54:37|3890.
08:54:38|3890.01
08:54:39|3890.01
08:54:40|3889.31
08:54:41|3889.31
08:54:42|3889.31
08:54:43|3889.31
08:54:44|3889.31
08:54:45|3889.31
08:54:46|3889.31
08:54:47|3889.31
08:54:48|3889.31
08:54:49|3889.31
08:54:50|3889.31
08:54:51|3889.31
08:54:52|3888.87
08:54:53|3888.87
08:54:54|3888.91
08:54:55|3888.91
08:54:57|3888.91
08:54:59|3889.29
08:54:59|3889.3
08:55:01|3889.3
08:55:02|3889.3
08:55:03|3889.11
08:55:04|3888.96
08:55:05|3888.97
08:55:06|3888.92
08:55:07|3888.86
08:55:08|3888.86
08:55:09|3888.68
08:55:10|3888.68
08:55:11|3888.71
08:55:12|3888.61
08:55:13|3888.44
08:55:14|3888.43
08:55:15|3888.43
08:55:16|3888.36
08:55:17|3888.39
08:55:18|3888.39
08:55:19|3888.38
08:55:20|3888.38
08:55:21|3888.42
08:55:22|3888.42
08:55:23|3888.42
08:55:24|3888.42
08:55:25|3888.42
08:55:26|3888.59
08:55:27|3888.58
08:55:28|3888.58
08:55:29|3888.4
08:55:30|3888.4
08:55:31|3888.4
08:55:32|3888.4
08:55:33|3888.39
08:55:35|3888.2
08:55:36|3888.2
08:55:36|3887.84
08:55:37|3887.81
08:55:38|3887.81
08:55:39|3887.79
08:55:41|3887.64
08:55:42|3887.64
08:55:42|3887.64
08:55:43|3887.53
08:55:44|3887.53
08:55:45|3887.53
08:55:47|3887.53
08:55:47|3887.52
08:55:48|3887.52
08:55:49|3887.52
08:55:50|3887.52
08:55:51|3887.52
08:55:53|3887.73
08:55:53|3887.73
08:55:55|3888.2
08:55:55|3888.69
08:55:57|3887.73
08:55:59|3887.73
08:56:00|3887.74
08:56:01|3887.74
08:56:03|3887.74
08:56:04|3887.74
08:56:05|3887.83
08:56:06|3887.83
08:56:07|3887.83
08:56:07|3887.83
08:56:10|3887.83
08:56:11|3887.83
08:56:12|3887.82
08:56:12|3887.83
08:56:14|3887.83
08:56:14|3887.83
08:56:16|3887.83
08:56:17|3887.83
08:56:18|3887.83
08:56:19|3887.83
08:56:20|3887.82
08:56:21|3887.82
08:56:22|3887.82
08:56:23|3887.82
08:56:24|3887.82
08:56:25|3887.82
08:56:26|3887.82
08:56:27|3887.82
08:56:28|3887.82
08:56:29|3887.77
08:56:30|3887.77
08:56:31|3887.77
08:56:32|3887.77
08:56:33|3887.77
08:56:34|3887.82
08:56:35|3887.83
08:56:36|3887.83
08:56:37|3887.83
08:56:38|3887.52
08:56:39|3887.52
08:56:40|3887.15
08:56:41|3886.53
08:56:42|3886.53
08:56:43|3887.11
08:56:44|3887.11
08:56:45|3887.11
08:56:46|3887.11
08:56:47|3887.11
08:56:48|3887.06
08:56:49|3887.06
08:56:50|3887.11
08:56:51|3887.11
08:56:52|3887.12
08:56:53|3887.12
08:56:54|3887.12
08:56:55|3887.12
08:56:56|3887.12
08:56:57|3887.12
08:56:59|3887.12
08:57:01|3887.12
08:57:01|3886.62
08:57:02|3887.07
08:57:03|3887.07
08:57:06|3887.07
08:57:07|3887.25
08:57:07|3887.25
08:57:09|3887.25
08:57:10|3887.25
08:57:11|3887.25
08:57:12|3887.25
08:57:13|3887.25
08:57:14|3887.25
08:57:15|3887.54
08:57:16|3887.54
08:57:17|3887.54
08:57:18|3887.55
08:57:19|3887.55
08:57:20|3887.55
08:57:21|3887.91
08:57:22|3887.91
08:57:23|3887.91
08:57:24|3888.09
08:57:25|3888.82
08:57:26|3888.79
08:57:27|3888.79
08:57:28|3887.7
08:57:29|3887.17
08:57:30|3887.17
08:57:31|3887.16
08:57:32|3887.16
08:57:33|3887.16
08:57:34|3887.16
08:57:35|3887.16
08:57:36|3887.07
08:57:37|3887.07
08:57:38|3887.07
08:57:39|3887.07
08:57:40|3887.07
08:57:41|3887.07
08:57:42|3887.07
08:57:43|3886.33
08:57:44|3886.48
08:57:45|3886.48
08:57:47|3886.48
08:57:48|3886.47
08:57:49|3886.47
08:57:50|3886.48
08:57:50|3886.48
08:57:52|3886.48
08:57:52|3886.48
08:57:53|3886.48
08:57:54|3886.48
08:57:55|3886.48
08:57:56|3886.48
08:57:58|3886.48
08:57:59|3886.48
08:58:01|3886.48
08:58:02|3886.48
08:58:03|3886.48
08:58:04|3886.08
08:58:05|3886.08
08:58:06|3886.08
08:58:07|3885.48
08:58:08|3886.
08:58:09|3886.
08:58:10|3886.
08:58:11|3885.51
08:58:12|3885.51
08:58:13|3885.42
08:58:14|3885.41
08:58:15|3886.35
08:58:16|3886.35
08:58:17|3886.35
08:58:18|3886.25
08:58:19|3887.29
08:58:20|3887.29
08:58:22|3886.48
08:58:22|3886.96
08:58:23|3886.96
08:58:24|3886.96
08:58:25|3886.96
08:58:26|3886.96
08:58:27|3886.96
08:58:28|3886.96
08:58:29|3886.97
08:58:31|3886.96
08:58:32|3886.96
08:58:33|3886.96
08:58:33|3886.96
08:58:34|3886.96
08:58:35|3887.41
08:58:36|3887.41
08:58:37|3887.46
08:58:39|3887.84
08:58:40|3887.85
08:58:41|3887.85
08:58:42|3887.85
08:58:43|3887.86
08:58:44|3887.86
08:58:45|3888.08
08:58:46|3887.77
08:58:47|3887.77
08:58:48|3887.77
08:58:49|3887.77
08:58:50|3887.9
08:58:51|3887.9
08:58:52|3887.9
08:58:53|3887.9
08:58:54|3887.9
08:58:55|3887.9
08:58:56|3887.89
08:58:57|3887.89
08:58:58|3887.84
08:58:59|3887.84
08:59:01|3887.85
08:59:01|3887.85
08:59:03|3887.73
08:59:04|3887.74
08:59:05|3887.74
08:59:07|3887.74
08:59:08|3887.74
08:59:09|3887.66
08:59:10|3887.5
08:59:11|3887.5
08:59:12|3887.5
08:59:14|3887.5
08:59:15|3887.5
08:59:16|3887.53
08:59:17|3887.75
08:59:18|3887.86
08:59:19|3887.86
08:59:20|3887.86
08:59:21|3887.86
08:59:22|3887.86
08:59:23|3887.86
08:59:24|3887.86
08:59:25|3887.86
08:59:26|3887.86
08:59:27|3887.88
08:59:28|3887.88
08:59:29|3887.45
08:59:29|3887.45
08:59:31|3887.45
08:59:32|3887.45
08:59:32|3887.45
08:59:34|3887.45
08:59:35|3887.83
08:59:36|3888.79
08:59:36|3888.79
08:59:38|3888.58
08:59:39|3888.74
08:59:39|3888.3
08:59:40|3888.3
08:59:42|3888.3
08:59:43|3888.3
08:59:43|3888.3
08:59:45|3888.3
08:59:45|3888.3
08:59:47|3888.3
08:59:47|3888.3
08:59:49|3888.55
08:59:50|3888.42
08:59:50|3888.42
08:59:51|3888.42
08:59:53|3888.42
08:59:53|3888.42
08:59:54|3888.42
08:59:56|3888.41
08:59:57|3888.3
08:59:57|3888.16
08:59:58|3888.16
09:00:00|3888.07
09:00:02|3888.49
09:00:04|3888.82
09:00:06|3888.54
09:00:06|3887.88
09:00:07|3887.88
09:00:09|3888.02
09:00:10|3888.02
09:00:11|3888.02
09:00:12|3888.02
09:00:13|3888.02
09:00:14|3888.02
09:00:15|3888.19
09:00:16|3888.19
09:00:17|3888.19
09:00:17|3888.19
09:00:19|3888.19
09:00:20|3888.18
09:00:21|3888.48
09:00:22|3888.48
09:00:23|3888.45
09:00:24|3888.45
09:00:25|3888.45
09:00:27|3888.1
09:00:27|3888.1
09:00:29|3888.1
09:00:29|3888.1
09:00:30|3888.1
09:00:31|3888.1
09:00:33|3888.08
09:00:33|3887.73
09:00:34|3887.97
09:00:35|3887.97
09:00:36|3887.97
09:00:37|3887.97
09:00:38|3887.97
09:00:40|3888.13
09:00:40|3888.1
09:00:42|3888.1
09:00:43|3888.16
09:00:44|3888.16
09:00:45|3888.16
09:00:46|3888.17
09:00:47|3888.17
09:00:48|3888.17
09:00:49|3888.17
09:00:50|3888.17
09:00:51|3888.17
09:00:52|3888.15
09:00:53|3888.15
09:00:54|3888.15
09:00:56|3888.15
09:00:56|3888.15
09:00:57|3888.15
09:00:58|3888.03
09:00:59|3888.03
09:01:00|3888.03
09:01:02|3888.03
09:01:04|3888.03
09:01:04|3888.03
09:01:06|3888.03
09:01:07|3888.03
09:01:08|3888.03
09:01:10|3888.03
09:01:11|3888.14
09:01:12|3888.14
09:01:13|3888.14
09:01:14|3886.87
09:01:15|3886.87
09:01:16|3886.87
09:01:16|3887.64
09:01:18|3887.64
09:01:19|3887.75
09:01:20|3888.88
09:01:21|3889.07
09:01:22|3889.07
09:01:23|3889.07
09:01:24|3888.54
09:01:25|3888.74
09:01:26|3888.74
09:01:27|3888.74
09:01:27|3888.74
09:01:29|3888.79
09:01:31|3888.87
09:01:31|3888.87
09:01:32|3888.87
09:01:33|3888.87
09:01:34|3889.72
09:01:36|3889.72
09:01:37|3889.56
09:01:37|3889.56
09:01:39|3889.56
09:01:40|3889.56
09:01:41|3889.56
09:01:42|3889.56
09:01:43|3889.56
09:01:44|3889.49
09:01:45|3889.49
09:01:46|3889.49
09:01:47|3889.46
09:01:48|3889.46
09:01:49|3889.57
09:01:50|3889.57
09:01:51|3889.57
09:01:52|3889.57
09:01:53|3889.45
09:01:54|3889.37
09:01:55|3889.37
09:01:56|3889.37
09:01:57|3889.37
09:01:58|3889.38
09:01:59|3889.38
09:02:00|3889.38
09:02:01|3889.38
09:02:02|3889.36
09:02:03|3889.37
09:02:05|3889.37
09:02:07|3889.38
09:02:08|3889.45
09:02:09|3889.45
09:02:10|3889.45
09:02:11|3889.57
09:02:13|3890.06
09:02:13|3889.87
09:02:15|3890.54
09:02:15|3890.54
09:02:16|3890.54
09:02:17|3890.54
09:02:18|3891.16
09:02:19|3891.17
09:02:21|3890.73
09:02:21|3890.73
09:02:22|3890.73
09:02:23|3890.73
09:02:25|3890.58
09:02:26|3890.58
09:02:26|3890.58
09:02:28|3890.58
09:02:28|3890.8
09:02:30|3890.98
09:02:31|3891.1
09:02:32|3891.09
09:02:33|3891.09
09:02:34|3891.09
09:02:35|3891.09
09:02:36|3891.1
09:02:37|3891.1
09:02:38|3891.1
09:02:39|3891.1
09:02:40|3891.1
09:02:41|3891.1
09:02:42|3891.1
09:02:43|3891.1
09:02:44|3891.1
09:02:45|3891.1
09:02:46|3891.1
09:02:47|3891.1
09:02:48|3891.1
09:02:49|3891.1
09:02:50|3891.1
09:02:51|3891.1
09:02:52|3891.11
09:02:53|3891.24
09:02:54|3891.25
09:02:55|3891.24
09:02:56|3891.26
09:02:57|3891.6
09:02:58|3891.56
09:02:59|3891.56
09:03:00|3891.51
09:03:01|3891.51
09:03:02|3891.1
09:03:04|3890.54
09:03:06|3890.54
09:03:07|3890.55
09:03:08|3890.55
09:03:09|3890.55
09:03:10|3890.18
09:03:11|3890.18
09:03:12|3890.19
09:03:13|3890.19
09:03:15|3890.18
09:03:16|3890.18
09:03:17|3890.18
09:03:18|3890.18
09:03:19|3890.18
09:03:20|3890.18
09:03:21|3890.18
09:03:22|3890.18
09:03:23|3888.53
09:03:24|3888.01
09:03:25|3887.64
09:03:26|3887.47
09:03:27|3886.97
09:03:28|3886.97
09:03:30|3886.91
09:03:31|3887.24
09:03:32|3887.39
09:03:33|3887.48
09:03:34|3887.9
09:03:34|3887.9
09:03:36|3888.26
09:03:37|3888.38
09:03:38|3888.38
09:03:38|3888.24
09:03:40|3888.22
09:03:41|3887.52
09:03:42|3887.34
09:03:42|3887.34
09:03:44|3887.34
09:03:44|3887.34
09:03:46|3887.35
09:03:47|3887.24
09:03:48|3887.04
09:03:49|3887.1
09:03:49|3887.1
09:03:51|3887.1
09:03:52|3887.11
09:03:53|3887.27
09:03:54|3887.27
09:03:55|3887.15
09:03:56|3887.15
09:03:57|3887.15
09:03:58|3887.2
09:03:59|3887.2
09:04:00|3887.2
09:04:01|3887.12
09:04:02|3887.12
09:04:03|3887.12
09:04:04|3887.12
09:04:05|3887.12
09:04:06|3887.12
09:04:07|3887.12
09:04:08|3885.37
09:04:09|3886.61
09:04:10|3886.69
09:04:11|3886.69
09:04:13|3886.09
09:04:14|3886.09
09:04:15|3886.09
09:04:16|3886.08
09:04:17|3885.68
09:04:18|3885.64
09:04:19|3885.64
09:04:20|3885.37
09:04:21|3885.26
09:04:23|3885.27
09:04:23|3885.21
09:04:24|3885.21
09:04:25|3885.21
09:04:26|3885.21
09:04:27|3885.21
09:04:28|3885.21
09:04:29|3885.21
09:04:30|3885.32
09:04:31|3885.37
09:04:32|3885.51
09:04:34|3885.52
09:04:35|3885.52
09:04:36|3885.52
09:04:37|3885.52
09:04:38|3885.56
09:04:39|3886.07
09:04:40|3886.07
09:04:41|3885.6
09:04:42|3885.8
09:04:43|3885.8
09:04:44|3885.8
09:04:45|3885.21
09:04:46|3885.21
09:04:47|3885.21
09:04:48|3885.21
09:04:49|3885.21
09:04:51|3885.21
09:04:51|3885.21
09:04:52|3885.22
09:04:53|3885.22
09:04:55|3885.22
09:04:55|3885.22
09:04:56|3885.22
09:04:58|3885.85
09:04:58|3885.85
09:04:59|3885.85
09:05:00|3885.85
09:05:01|3885.78
09:05:02|3885.78
09:05:03|3885.78
09:05:04|3885.78
09:05:06|3885.78
09:05:08|3885.78
09:05:08|3886.37
09:05:10|3886.89
09:05:12|3886.89
09:05:13|3886.69
09:05:14|3886.69
09:05:15|3886.69
09:05:16|3886.73
09:05:16|3886.73
09:05:18|3886.73
09:05:19|3886.73
09:05:19|3886.73
09:05:20|3886.52
09:05:22|3886.52
09:05:23|3886.52
09:05:24|3886.52
09:05:25|3886.52
09:05:26|3886.52
09:05:27|3886.52
09:05:28|3886.64
09:05:29|3886.64
09:05:30|3886.64
09:05:32|3886.64
09:05:32|3886.7
09:05:33|3886.7
09:05:34|3886.69
09:05:35|3886.69
09:05:36|3886.7
09:05:37|3886.7
09:05:38|3886.7
09:05:39|3886.05
09:05:40|3886.05
09:05:41|3886.06
09:05:42|3886.06
09:05:43|3886.06
09:05:44|3886.06
09:05:45|3885.74
09:05:46|3885.74
09:05:47|3885.74
09:05:48|3885.74
09:05:49|3885.74
09:05:50|3885.74
09:05:51|3885.74
09:05:52|3884.91
09:05:53|3884.91
09:05:55|3884.91
09:05:55|3884.91
09:05:56|3884.91
09:05:57|3884.91
09:05:58|3884.91
09:05:59|3884.69
09:06:00|3884.7
09:06:01|3884.7
09:06:02|3884.7
09:06:03|3884.7
09:06:04|3884.52
09:06:05|3884.52
09:06:07|3884.52
09:06:09|3884.81
09:06:10|3884.81
09:06:11|3884.81
09:06:12|3884.81
09:06:13|3884.81
09:06:15|3884.63
09:06:16|3884.63
09:06:16|3884.63
09:06:18|3884.63
09:06:18|3884.63
09:06:20|3884.63
09:06:21|3884.63
09:06:22|3884.63
09:06:22|3884.67
09:06:24|3884.36
09:06:25|3884.16
09:06:26|3884.27
09:06:27|3884.27
09:06:28|3884.27
09:06:29|3884.27
09:06:30|3884.27
09:06:31|3884.34
09:06:32|3884.07
09:06:33|3884.16
09:06:34|3884.16
09:06:35|3884.16
09:06:36|3884.16
09:06:37|3884.16
09:06:38|3884.12
09:06:39|3884.12
09:06:40|3884.12
09:06:41|3884.09
09:06:42|3884.09
09:06:43|3883.39
09:06:44|3883.36
09:06:45|3882.99
09:06:46|3882.98
09:06:47|3882.42
09:06:48|3882.43
09:06:49|3882.41
09:06:50|3882.43
09:06:51|3882.43
09:06:52|3882.43
09:06:53|3882.42
09:06:54|3882.41
09:06:55|3882.41
09:06:56|3882.41
09:06:57|3882.41
09:06:58|3882.34
09:06:59|3883.46
09:07:00|3883.46
09:07:01|3884.05
09:07:02|3884.05
09:07:04|3884.06
09:07:04|3884.05
09:07:06|3884.05
09:07:07|3884.16
09:07:09|3884.16
09:07:11|3884.16
09:07:12|3884.16
09:07:12|3884.15
09:07:13|3884.49
09:07:14|3884.5
09:07:15|3884.5
09:07:16|3884.5
09:07:18|3884.5
09:07:18|3884.5
09:07:19|3884.49
09:07:21|3884.27
09:07:22|3884.27
09:07:23|3884.27
09:07:24|3884.27
09:07:25|3884.2
09:07:26|3884.2
09:07:27|3884.2
09:07:28|3884.56
09:07:29|3884.56
09:07:30|3884.56
09:07:30|3884.42
09:07:32|3884.42
09:07:32|3884.42
09:07:34|3884.42
09:07:35|3884.42
09:07:36|3884.42
09:07:37|3884.53
09:07:38|3884.52
09:07:39|3884.52
09:07:40|3884.52
09:07:41|3884.52
09:07:42|3884.52
09:07:43|3884.52
09:07:44|3884.55
09:07:45|3884.55
09:07:45|3884.55
09:07:47|3884.54
09:07:48|3884.54
09:07:49|3884.56
09:07:50|3884.56
09:07:51|3884.56
09:07:52|3884.56
09:07:52|3884.61
09:07:53|3884.61
09:07:55|3884.61
09:07:56|3884.6
09:07:56|3884.61
09:07:58|3884.61
09:07:58|3884.61
09:08:00|3884.61
09:08:01|3884.61
09:08:02|3884.61
09:08:03|3884.61
09:08:04|3884.61
09:08:05|3884.61
09:08:06|3884.61
09:08:07|3884.61
09:08:09|3884.66
09:08:10|3884.65
09:08:11|3884.65
09:08:12|3884.65
09:08:14|3884.65
09:08:15|3883.96
09:08:17|3883.22
09:08:17|3883.15
09:08:19|3883.15
09:08:21|3883.15
09:08:22|3883.15
09:08:23|3883.15
09:08:24|3883.14
09:08:25|3883.14
09:08:26|3883.14
09:08:27|3883.15
09:08:28|3883.15
09:08:29|3883.15
09:08:30|3883.15
09:08:31|3883.61
09:08:32|3883.62
09:08:33|3883.61
09:08:34|3883.61
09:08:35|3883.61
09:08:36|3883.61
09:08:38|3883.61
09:08:39|3883.61
09:08:40|3883.61
09:08:41|3883.61
09:08:42|3883.61
09:08:43|3883.34
09:08:44|3883.34
09:08:45|3883.34
09:08:46|3883.34
09:08:47|3883.34
09:08:48|3883.34
09:08:49|3883.34
09:08:50|3883.34
09:08:51|3883.34
09:08:52|3883.17
09:08:53|3883.14
09:08:54|3883.14
09:08:55|3883.14
09:08:56|3883.14
09:08:57|3883.14
09:08:58|3883.15
09:08:59|3883.15
09:09:00|3883.12
09:09:01|3883.13
09:09:02|3883.12
09:09:03|3883.12
09:09:04|3883.16
09:09:05|3883.16
09:09:06|3883.16
09:09:07|3883.18
09:09:08|3883.18
09:09:09|3883.16
09:09:11|3883.16
09:09:13|3883.16
09:09:14|3883.33
09:09:14|3883.33
09:09:16|3883.33
09:09:17|3883.34
09:09:18|3883.34
09:09:19|3883.34
09:09:20|3883.33
09:09:21|3883.33
09:09:22|3883.06
09:09:23|3883.06
09:09:24|3883.06
09:09:25|3883.06
09:09:26|3883.06
09:09:27|3883.06
09:09:27|3882.66
09:09:29|3882.66
09:09:30|3882.66
09:09:31|3882.66
09:09:32|3882.66
09:09:34|3883.61
09:09:35|3883.61
09:09:35|3883.61
09:09:36|3883.61
09:09:37|3883.61
09:09:39|3883.65
09:09:39|3883.65
09:09:41|3883.64
09:09:42|3883.84
09:09:43|3883.84
09:09:44|3883.84
09:09:45|3883.85
09:09:45|3885.32
09:09:47|3885.32
09:09:48|3885.32
09:09:48|3885.32
09:09:50|3885.32
09:09:50|3885.32
09:09:52|3885.32
09:09:52|3885.33
09:09:54|3885.33
09:09:55|3885.85
09:09:56|3886.28
09:09:57|3886.28
09:09:58|3886.28
09:09:59|3886.28
09:10:00|3886.28
09:10:01|3886.28
09:10:02|3886.28
09:10:04|3886.28
09:10:04|3886.28
09:10:05|3886.1
09:10:07|3886.11
09:10:08|3886.11
09:10:08|3886.11
09:10:10|3886.1
09:10:12|3886.08
09:10:13|3886.08
09:10:14|3886.08
09:10:15|3886.08
09:10:17|3886.02
09:10:17|3886.02
09:10:19|3886.02
09:10:20|3886.06
09:10:21|3886.86
09:10:22|3886.92
09:10:22|3886.9
09:10:25|3886.99
09:10:25|3886.99
09:10:27|3887.4
09:10:27|3887.64
09:10:28|3888.19
09:10:29|3888.19
09:10:30|3888.19
09:10:31|3888.36
09:10:33|3888.36
09:10:34|3888.86
09:10:35|3889.08
09:10:36|3889.44
09:10:37|3889.65
09:10:38|3889.85
09:10:39|3890.29
09:10:40|3890.29
09:10:41|3890.29
09:10:42|3890.8
09:10:43|3890.8
09:10:44|3890.8
09:10:45|3890.8
09:10:46|3890.8
09:10:47|3890.79
09:10:48|3890.79
09:10:49|3890.8
09:10:50|3890.79
09:10:51|3890.54
09:10:52|3890.54
09:10:53|3890.54
09:10:54|3890.54
09:10:55|3890.54
09:10:56|3890.54
09:10:57|3890.55
09:10:58|3890.55
09:10:59|3890.55
09:11:00|3890.55
09:11:01|3890.8
09:11:02|3890.8
09:11:04|3890.8
09:11:05|3890.8
09:11:06|3890.8
09:11:07|3890.79
09:11:08|3890.79
09:11:09|3890.79
09:11:10|3891.07
09:11:12|3891.37
09:11:13|3891.48
09:11:14|3891.6
09:11:15|3891.6
09:11:16|3891.59
09:11:16|3891.6
09:11:18|3891.6
09:11:19|3891.8
09:11:20|3891.83
09:11:20|3892.67
09:11:21|3892.87
09:11:23|3893.14
09:11:24|3893.44
09:11:25|3893.44
09:11:26|3893.66
09:11:27|3893.67
09:11:28|3893.67
09:11:29|3893.66
09:11:30|3893.66
09:11:31|3893.3
09:11:32|3892.49
09:11:32|3892.49
09:11:34|3892.5
09:11:35|3892.5
09:11:36|3892.5
09:11:37|3892.49
09:11:38|3892.5
09:11:39|3892.5
09:11:40|3892.5
09:11:42|3892.76
09:11:42|3892.75
09:11:43|3893.07
09:11:44|3893.07
09:11:45|3893.02
09:11:46|3893.02
09:11:47|3893.02
09:11:48|3893.02
09:11:49|3893.15
09:11:51|3893.15
09:11:51|3893.15
09:11:52|3893.15
09:11:53|3893.15
09:11:54|3893.14
09:11:55|3893.14
09:11:56|3893.
09:11:57|3892.97
09:11:58|3892.97
09:11:59|3892.97
09:12:00|3892.97
09:12:01|3893.01
09:12:02|3893.5
09:12:03|3893.49
09:12:04|3893.45
09:12:05|3893.18
09:12:06|3893.19
09:12:07|3893.17
09:12:08|3893.17
09:12:09|3893.17
09:12:11|3892.98
09:12:12|3893.25
09:12:14|3893.25
09:12:16|3893.25
09:12:17|3893.35
09:12:18|3893.35
09:12:18|3893.35
09:12:21|3893.35
09:12:21|3893.9
09:12:22|3893.91
09:12:23|3893.91
09:12:25|3893.91
09:12:26|3894.
09:12:26|3893.99
09:12:27|3893.99
09:12:28|3892.31
09:12:30|3892.27
09:12:31|3892.27
09:12:32|3892.27
09:12:32|3892.27
09:12:34|3892.27
09:12:35|3892.27
09:12:35|3892.27
09:12:36|3892.04
09:12:37|3892.04
09:12:39|3892.04
09:12:40|3892.04
09:12:41|3892.04
09:12:42|3892.04
09:12:43|3892.04
09:12:44|3892.04
09:12:45|3892.04
09:12:46|3892.04
09:12:47|3892.04
09:12:48|3892.04
09:12:49|3892.04
09:12:50|3892.03
09:12:51|3892.02
09:12:52|3892.02
09:12:53|3892.01
09:12:54|3892.01
09:12:55|3892.01
09:12:56|3892.01
09:12:57|3892.01
09:12:58|3892.01
09:12:59|3892.21
09:13:00|3892.3
09:13:01|3892.3
09:13:02|3892.3
09:13:04|3892.35
09:13:05|3892.36
09:13:06|3892.36
09:13:07|3892.22
09:13:08|3892.22
09:13:09|3892.22
09:13:10|3892.22
09:13:11|3892.21
09:13:12|3892.21
09:13:13|3892.21
09:13:15|3892.21
09:13:15|3892.21
09:13:17|3891.99
09:13:18|3891.99
09:13:19|3892.79
09:13:21|3892.79
09:13:21|3892.79
09:13:22|3892.95
09:13:23|3892.95
09:13:24|3892.92
09:13:25|3892.2
09:13:26|3892.2
09:13:27|3892.38
09:13:28|3892.38
09:13:29|3892.38
09:13:30|3892.38
09:13:31|3892.38
09:13:32|3892.98
09:13:33|3892.98
09:13:35|3892.98
09:13:35|3892.98
09:13:36|3892.98
09:13:37|3892.98
09:13:38|3892.98
09:13:39|3892.78
09:13:40|3892.78
09:13:41|3892.78
09:13:42|3892.78
09:13:43|3892.78
09:13:44|3892.78
09:13:45|3892.78
09:13:46|3892.78
09:13:47|3892.78
09:13:48|3892.78
09:13:49|3892.78
09:13:50|3892.78
09:13:52|3892.78
09:13:52|3892.78
09:13:53|3892.78
09:13:54|3892.78
09:13:55|3892.6
09:13:56|3892.6
09:13:57|3892.78
09:13:58|3892.78
09:13:59|3892.78
09:14:00|3892.78
09:14:01|3892.78
09:14:02|3892.91
09:14:03|3892.91
09:14:04|3892.91
09:14:06|3893.
09:14:06|3893.07
09:14:07|3893.07
09:14:08|3892.93
09:14:09|3892.93
09:14:11|3892.93
09:14:11|3892.93
09:14:12|3892.93
09:14:14|3892.78
09:14:16|3892.79
09:14:17|3892.89
09:14:18|3892.89
09:14:19|3892.89
09:14:20|3892.89
09:14:21|3892.89
09:14:22|3892.91
09:14:23|3892.91
09:14:24|3892.91
09:14:25|3892.91
09:14:25|3892.91
09:14:27|3893.09
09:14:28|3892.94
09:14:30|3890.69
09:14:30|3889.99
09:14:32|3889.99
09:14:32|3889.99
09:14:34|3889.99
09:14:35|3889.99
09:14:36|3890.38
09:14:36|3890.55
09:14:37|3890.55
09:14:39|3890.55
09:14:39|3890.55
09:14:40|3890.55
09:14:42|3890.55
09:14:42|3890.55
09:14:44|3890.55
09:14:44|3890.56
09:14:45|3890.56
09:14:46|3890.56
09:14:47|3890.56
09:14:49|3890.56
09:14:50|3890.54
09:14:51|3891.43
09:14:51|3891.71
09:14:52|3891.71
09:14:54|3891.94
09:14:55|3891.94
09:14:55|3891.94
09:14:56|3891.94
09:14:57|3892.7
09:14:58|3892.7
09:14:59|3892.7
09:15:01|3892.7
09:15:01|3893.63
09:15:02|3894.09
09:15:03|3894.2
09:15:04|3894.2
09:15:06|3894.2
09:15:07|3894.2
09:15:07|3894.2
09:15:08|3894.13
09:15:09|3894.63
09:15:11|3895.
09:15:11|3895.06
09:15:12|3895.19
09:15:13|3895.41
09:15:16|3895.95
09:15:16|3896.57
09:15:18|3896.54
09:15:18|3896.54
09:15:21|3896.48
09:15:22|3896.49
09:15:23|3896.62
09:15:24|3896.62
09:15:25|3896.87
09:15:25|3896.86
09:15:27|3897.
09:15:28|3898.51
09:15:29|3897.42
09:15:30|3897.6
09:15:31|3897.01
09:15:32|3897.19
09:15:34|3897.89
09:15:35|3897.89
09:15:36|3897.63
09:15:36|3897.6
09:15:38|3897.6
09:15:38|3898.38
09:15:40|3898.51
09:15:40|3898.51
09:15:42|3898.3
09:15:43|3898.3
09:15:44|3898.29
09:15:45|3898.29
09:15:46|3898.21
09:15:47|3898.21
09:15:48|3898.21
09:15:48|3898.21
09:15:50|3898.3
09:15:51|3898.55
09:15:52|3897.98
09:15:52|3897.98
09:15:53|3897.98
09:15:55|3897.98
09:15:56|3898.36
09:15:57|3898.27
09:15:58|3898.3
09:15:59|3898.3
09:16:00|3898.3
09:16:00|3898.5
09:16:02|3898.5
09:16:03|3898.3
09:16:03|3898.3
09:16:05|3898.31
09:16:06|3898.51
09:16:07|3898.51
09:16:08|3898.51
09:16:09|3898.51
09:16:10|3898.56
09:16:10|3898.56
09:16:12|3898.56
09:16:12|3898.56
09:16:13|3898.56
09:16:14|3898.56
09:16:17|3898.71
09:16:18|3898.92
09:16:19|3899.
09:16:21|3898.99
09:16:22|3898.99
09:16:22|3898.99
09:16:23|3898.99
09:16:24|3899.
09:16:26|3899.99
09:16:27|3898.81
09:16:28|3899.22
09:16:30|3899.22
09:16:31|3899.99
09:16:32|3899.84
09:16:35|3901.45
09:16:36|3898.8
09:16:37|3898.8
09:16:38|3898.61
09:16:39|3898.73
09:16:39|3898.76
09:16:41|3898.76
09:16:42|3898.76
09:16:43|3898.87
09:16:44|3898.87
09:16:45|3898.87
09:16:46|3898.97
09:16:46|3898.97
09:16:48|3898.97
09:16:49|3898.39
09:16:49|3898.39
09:16:51|3898.68
09:16:52|3898.92
09:16:53|3898.92
09:16:54|3898.92
09:16:55|3898.92
09:16:55|3899.03
09:16:57|3899.26
09:16:57|3899.26
09:16:59|3899.26
09:17:00|3899.26
09:17:00|3899.27
09:17:02|3899.25
09:17:03|3898.29
09:17:04|3898.03
09:17:05|3898.67
09:17:06|3899.27
09:17:07|3899.26
09:17:08|3898.86
09:17:09|3898.57
09:17:10|3899.27
09:17:10|3899.27
09:17:13|3899.65
09:17:14|3899.65
09:17:14|3899.22
09:17:15|3898.71
09:17:16|3898.7
09:17:18|3898.59
09:17:19|3898.02
09:17:20|3898.09
09:17:21|3898.09
09:17:22|3898.09
09:17:23|3897.47
09:17:25|3897.47
09:17:26|3897.25
09:17:27|3897.01
09:17:28|3896.
09:17:28|3895.72
09:17:30|3895.05
09:17:31|3894.66
09:17:32|3893.87
09:17:33|3893.6
09:17:34|3892.49
09:17:35|3891.71
09:17:36|3891.23
09:17:37|3892.54
09:17:38|3892.56
09:17:39|3892.56
09:17:40|3892.56
09:17:41|3892.56
09:17:42|3893.31
09:17:43|3893.31
09:17:44|3893.31
09:17:45|3893.65
09:17:46|3894.46
09:17:47|3894.46
09:17:48|3894.46
09:17:49|3894.46
09:17:50|3894.46
09:17:51|3894.46
09:17:52|3894.47
09:17:53|3894.47
09:17:54|3894.66
09:17:55|3894.62
09:17:56|3894.62
09:17:57|3894.5
09:17:58|3894.51
09:17:59|3894.44
09:18:00|3894.69
09:18:01|3894.69
09:18:02|3894.69
09:18:03|3894.69
09:18:04|3894.47
09:18:05|3894.47
09:18:06|3894.08
09:18:07|3894.17
09:18:08|3893.04
09:18:09|3893.04
09:18:10|3893.04
09:18:11|3893.04
09:18:12|3893.04
09:18:13|3893.12
09:18:14|3893.12
09:18:15|3893.12
09:18:16|3893.92
09:18:17|3892.86
09:18:19|3890.42
09:18:21|3890.29
09:18:22|3890.29
09:18:23|3890.29
09:18:23|3890.5
09:18:24|3890.83
09:18:26|3890.83
09:18:27|3890.67
09:18:28|3890.91
09:18:29|3890.91
09:18:30|3890.94
09:18:31|3890.94
09:18:32|3890.94
09:18:33|3890.94
09:18:34|3890.94
09:18:35|3890.94
09:18:36|3891.83
09:18:37|3891.83
09:18:38|3891.83
09:18:39|3891.83
09:18:40|3892.37
09:18:41|3892.94
09:18:43|3892.94
09:18:44|3892.74
09:18:45|3892.74
09:18:46|3893.13
09:18:48|3893.61
09:18:48|3893.91
09:18:49|3893.91
09:18:51|3893.91
09:18:52|3893.91
09:18:53|3894.3
09:18:54|3894.3
09:18:54|3894.05
09:18:56|3894.46
09:18:57|3894.05
09:18:58|3894.05
09:18:59|3894.05
09:18:59|3894.37
09:19:00|3894.37
09:19:02|3895.76
09:19:03|3895.9
09:19:03|3895.77
09:19:05|3895.77
09:19:06|3895.77
09:19:07|3896.26
09:19:08|3896.39
09:19:09|3896.39
09:19:10|3896.33
09:19:11|3896.2
09:19:12|3895.24
09:19:13|3895.24
09:19:14|3894.59
09:19:15|3894.7
09:19:16|3894.03
09:19:17|3892.94
09:19:18|3891.8
09:19:19|3891.8
09:19:21|3891.91
09:19:23|3892.33
09:19:23|3892.76
09:19:25|3892.76
09:19:25|3892.76
09:19:27|3892.76
09:19:27|3892.76
09:19:29|3891.81
09:19:29|3891.6
09:19:31|3891.35
09:19:32|3892.05
09:19:33|3892.05
09:19:34|3892.05
09:19:35|3892.05
09:19:35|3892.05
09:19:37|3892.05
09:19:37|3892.05
09:19:39|3892.05
09:19:39|3892.05
09:19:40|3891.89
09:19:41|3891.88
09:19:42|3891.87
09:19:44|3890.82
09:19:44|3891.25
09:19:45|3891.25
09:19:46|3892.15
09:19:47|3892.15
09:19:49|3892.15
09:19:50|3892.15
09:19:51|3892.15
09:19:51|3892.32
09:19:53|3892.32
09:19:53|3892.32
09:19:54|3892.32
09:19:55|3892.32
09:19:57|3892.35
09:19:58|3892.84
09:19:58|3892.84
09:19:59|3892.84
09:20:00|3893.1
09:20:01|3893.24
09:20:03|3893.24
09:20:03|3893.24
09:20:05|3893.29
09:20:06|3893.9
09:20:06|3893.9
09:20:07|3894.26
09:20:08|3894.26
09:20:09|3894.17
09:20:10|3894.17
09:20:11|3894.17
09:20:12|3894.17
09:20:14|3894.17
09:20:14|3894.53
09:20:15|3894.59
09:20:16|3894.99
09:20:17|3894.5
09:20:18|3894.52
09:20:21|3894.85
09:20:22|3894.85
09:20:24|3894.94
09:20:24|3894.94
09:20:25|3894.94
09:20:26|3894.94
09:20:27|3894.94
09:20:28|3894.94
09:20:29|3894.94
09:20:30|3894.94
09:20:31|3895.89
09:20:32|3895.68
09:20:33|3896.21
09:20:34|3896.21
09:20:35|3896.21
09:20:36|3895.89
09:20:37|3896.01
09:20:38|3896.01
09:20:39|3896.01
09:20:40|3896.01
09:20:41|3896.01
09:20:42|3896.01
09:20:43|3896.01
09:20:44|3896.01
09:20:45|3896.01
09:20:46|3896.01
09:20:47|3895.88
09:20:49|3895.42
09:20:50|3895.43
09:20:51|3895.84
09:20:52|3895.84
09:20:53|3895.84
09:20:55|3895.24
09:20:55|3895.24
09:20:57|3895.24
09:20:58|3895.24
09:20:59|3894.85
09:20:59|3893.31
09:21:00|3894.
09:21:01|3894.
09:21:02|3894.
09:21:03|3894.
09:21:04|3894.
09:21:05|3893.83
09:21:07|3893.83
09:21:07|3893.16
09:21:09|3893.16
09:21:10|3893.24
09:21:10|3893.83
09:21:12|3894.28
09:21:13|3894.28
09:21:13|3894.28
09:21:14|3894.28
09:21:15|3895.07
09:21:16|3895.07
09:21:17|3895.07
09:21:19|3895.07
09:21:19|3895.53
09:21:21|3895.53
09:21:22|3895.76
09:21:24|3895.76
09:21:25|3895.76
09:21:26|3895.76
09:21:27|3895.77
09:21:28|3895.77
09:21:29|3895.92
09:21:30|3895.92
09:21:32|3895.92
09:21:33|3895.92
09:21:34|3895.91
09:21:35|3895.91
09:21:36|3895.91
09:21:36|3895.91
09:21:38|3895.91
09:21:39|3896.32
09:21:40|3896.32
09:21:40|3896.32
09:21:42|3896.32
09:21:43|3896.56
09:21:45|3896.56
09:21:46|3896.82
09:21:47|3896.84
09:21:48|3896.84
09:21:50|3896.84
09:21:51|3896.9
09:21:52|3896.9
09:21:52|3896.9
09:21:53|3896.9
09:21:54|3896.9
09:21:56|3896.91
09:21:57|3896.97
09:21:58|3897.67
09:21:58|3897.68
09:22:00|3897.68
09:22:01|3897.68
09:22:01|3898.12
09:22:03|3897.93
09:22:03|3897.94
09:22:05|3898.19
09:22:05|3898.19
09:22:07|3897.78
09:22:07|3897.35
09:22:09|3897.36
09:22:09|3897.73
09:22:10|3897.73
09:22:11|3897.73
09:22:12|3897.91
09:22:13|3897.91
09:22:16|3897.97
09:22:16|3898.19
09:22:17|3898.19
09:22:18|3898.2
09:22:19|3898.2
09:22:20|3898.2
09:22:22|3898.1
09:22:24|3898.15
09:22:26|3898.14
09:22:26|3898.15
09:22:28|3898.15
09:22:28|3898.12
09:22:29|3898.12
09:22:30|3897.75
09:22:32|3897.75
09:22:33|3897.82
09:22:34|3897.85
09:22:35|3898.15
09:22:35|3898.39
09:22:37|3898.39
09:22:38|3897.69
09:22:39|3897.69
09:22:40|3897.69
09:22:41|3897.77
09:22:42|3897.77
09:22:43|3897.77
09:22:44|3897.92
09:22:45|3897.92
09:22:45|3897.93
09:22:47|3897.93
09:22:47|3898.28
09:22:49|3898.27
09:22:50|3898.1
09:22:51|3898.1
09:22:52|3897.91
09:22:53|3897.72
09:22:54|3897.84
09:22:55|3897.84
09:22:56|3897.84
09:22:57|3897.84
09:22:58|3897.83
09:22:59|3897.83
09:23:00|3897.83
09:23:01|3898.16
09:23:02|3898.31
09:23:03|3898.25
09:23:04|3898.18
09:23:05|3898.18
09:23:06|3898.21
09:23:07|3898.21
09:23:08|3898.21
09:23:09|3898.16
09:23:10|3898.17
09:23:11|3898.17
09:23:12|3898.17
09:23:13|3898.12
09:23:14|3898.12
09:23:15|3898.12
09:23:17|3898.12
09:23:17|3898.12
09:23:18|3897.2
09:23:19|3897.09
09:23:20|3897.1
09:23:22|3897.09
09:23:23|3897.09
09:23:24|3896.97
09:23:26|3896.86
09:23:27|3896.86
09:23:27|3896.86
09:23:28|3896.86
09:23:30|3897.1
09:23:30|3897.1
09:23:32|3897.1
09:23:33|3897.13
09:23:34|3897.12
09:23:35|3897.1
09:23:36|3897.1
09:23:37|3897.1
09:23:38|3897.1
09:23:39|3897.1
09:23:40|3896.97
09:23:41|3896.96
09:23:42|3896.96
09:23:43|3896.81
09:23:44|3896.81
09:23:45|3896.78
09:23:46|3896.78
09:23:47|3896.78
09:23:48|3896.77
09:23:49|3896.74
09:23:50|3896.74
09:23:51|3895.71
09:23:52|3895.71
09:23:54|3895.7
09:23:55|3895.7
09:23:55|3895.71
09:23:56|3895.71
09:23:58|3895.95
09:23:59|3896.28
09:24:00|3896.28
09:24:01|3897.07
09:24:02|3897.61
09:24:03|3897.61
09:24:04|3897.98
09:24:05|3897.98
09:24:06|3897.98
09:24:07|3897.97
09:24:08|3898.38
09:24:09|3898.51
09:24:10|3898.74
09:24:11|3898.78
09:24:12|3898.79
09:24:13|3898.8
09:24:14|3898.8
09:24:15|3898.79
09:24:16|3898.79
09:24:17|3898.79
09:24:18|3898.79
09:24:19|3898.79
09:24:20|3898.79
09:24:21|3897.75
09:24:22|3897.83
09:24:23|3897.83
09:24:25|3897.88
09:24:25|3897.88
09:24:26|3898.14
09:24:28|3897.3
09:24:30|3897.3
09:24:30|3897.79
09:24:31|3897.8
09:24:32|3897.84
09:24:33|3897.84
09:24:35|3897.84
09:24:36|3897.84
09:24:37|3897.78
09:24:38|3897.78
09:24:39|3897.91
09:24:40|3897.91
09:24:41|3897.91
09:24:42|3897.79
09:24:43|3897.79
09:24:44|3897.79
09:24:45|3897.79
09:24:46|3897.14
09:24:47|3896.63
09:24:48|3896.63
09:24:49|3896.64
09:24:50|3896.72
09:24:51|3896.93
09:24:52|3896.93
09:24:53|3896.93
09:24:55|3897.14
09:24:56|3897.15
09:24:57|3897.15
09:24:58|3897.36
09:24:59|3897.15
09:24:59|3897.15
09:25:00|3897.15
09:25:02|3897.15
09:25:03|3897.15
09:25:04|3897.14
09:25:04|3897.14
09:25:06|3897.04
09:25:07|3896.83
09:25:08|3896.83
09:25:09|3896.83
09:25:10|3896.83
09:25:11|3896.83
09:25:12|3896.83
09:25:13|3896.83
09:25:13|3896.29
09:25:15|3896.31
09:25:16|3896.31
09:25:17|3896.31
09:25:18|3896.31
09:25:18|3896.31
09:25:20|3896.31
09:25:21|3896.31
09:25:22|3896.31
09:25:23|3896.31
09:25:25|3896.31
09:25:26|3896.31
09:25:28|3896.73
09:25:29|3896.73
09:25:31|3896.73
09:25:32|3896.73
09:25:33|3896.73
09:25:34|3896.73
09:25:35|3896.73
09:25:36|3896.58
09:25:38|3896.58
09:25:39|3896.58
09:25:41|3896.58
09:25:42|3896.58
09:25:43|3896.58
09:25:44|3896.58
09:25:44|3896.58
09:25:45|3896.58
09:25:46|3896.61
09:25:47|3896.61
09:25:49|3896.61
09:25:49|3896.61
09:25:50|3896.61
09:25:52|3896.61
09:25:54|3896.61
09:25:54|3896.61
09:25:55|3896.61
09:25:56|3896.61
09:25:57|3896.61
09:25:59|3896.61
09:26:00|3896.61
09:26:01|3896.61
09:26:02|3896.63
09:26:03|3896.63
09:26:04|3896.63
09:26:05|3896.62
09:26:06|3896.62
09:26:07|3896.61
09:26:08|3896.61
09:26:09|3896.61
09:26:10|3896.61
09:26:11|3896.62
09:26:12|3896.62
09:26:13|3896.62
09:26:14|3896.62
09:26:15|3896.62
09:26:16|3896.62
09:26:17|3896.62
09:26:18|3896.62
09:26:19|3896.62
09:26:20|3896.62
09:26:21|3896.62
09:26:22|3896.62
09:26:23|3896.62
09:26:24|3896.62
09:26:26|3896.62
09:26:27|3896.61
09:26:29|3896.
09:26:29|3896.
09:26:31|3896.
09:26:32|3896.
09:26:33|3896.
09:26:35|3896.
09:26:35|3895.53
09:26:36|3895.53
09:26:37|3895.11
09:26:38|3895.11
09:26:39|3895.11
09:26:40|3895.11
09:26:42|3895.11
09:26:42|3895.11
09:26:43|3895.11
09:26:44|3894.96
09:26:45|3894.96
09:26:46|3894.96
09:26:47|3894.96
09:26:48|3894.96
09:26:49|3895.06
09:26:50|3895.06
09:26:51|3895.06
09:26:52|3895.06
09:26:53|3895.06
09:26:54|3894.95
09:26:55|3894.55
09:26:56|3894.55
09:26:57|3894.53
09:26:58|3893.94
09:26:59|3893.94
09:27:00|3893.94
09:27:01|3893.91
09:27:02|3893.95
09:27:03|3893.95
09:27:04|3893.95
09:27:05|3893.95
09:27:07|3893.95
09:27:07|3893.95
09:27:08|3893.95
09:27:09|3893.91
09:27:10|3893.88
09:27:11|3893.88
09:27:12|3893.88
09:27:13|3893.88
09:27:14|3893.88
09:27:15|3893.83
09:27:16|3893.83
09:27:17|3893.83
09:27:18|3893.83
09:27:19|3893.83
09:27:20|3893.83
09:27:21|3893.83
09:27:22|3893.83
09:27:23|3893.83
09:27:24|3893.83
09:27:26|3893.83
09:27:27|3893.83
09:27:28|3893.83
09:27:30|3893.58
09:27:31|3893.5
09:27:32|3893.5
09:27:34|3892.86
09:27:34|3892.86
09:27:36|3892.86
09:27:37|3893.03
09:27:37|3893.03
09:27:39|3893.23
09:27:40|3893.23
09:27:41|3893.23
09:27:42|3893.22
09:27:43|3893.32
09:27:44|3893.3
09:27:45|3893.3
09:27:46|3893.3
09:27:47|3893.3
09:27:48|3893.3
09:27:49|3893.29
09:27:50|3893.29
09:27:51|3893.29
09:27:52|3893.29
09:27:53|3893.29
09:27:54|3893.35
09:27:55|3893.88
09:27:56|3893.83
09:27:57|3893.83
09:27:58|3893.82
09:27:59|3893.82
09:28:00|3893.82
09:28:01|3893.82
09:28:03|3893.53
09:28:03|3893.53
09:28:04|3893.53
09:28:05|3893.53
09:28:06|3893.53
09:28:07|3893.53
09:28:08|3893.53
09:28:09|3893.53
09:28:10|3894.13
09:28:11|3892.75
09:28:12|3892.75
09:28:13|3892.99
09:28:14|3892.99
09:28:15|3893.
09:28:16|3893.
09:28:17|3892.99
09:28:18|3892.99
09:28:19|3893.
09:28:20|3893.22
09:28:21|3893.22
09:28:22|3893.22
09:28:23|3893.22
09:28:24|3893.33
09:28:25|3893.33
09:28:27|3893.33
09:28:29|3893.33
09:28:30|3893.33
09:28:32|3894.13
09:28:32|3893.73
09:28:33|3893.73
09:28:35|3893.73
09:28:36|3893.73
09:28:38|3893.73
09:28:39|3894.61
09:28:40|3894.61
09:28:41|3894.61
09:28:42|3894.61
09:28:43|3894.99
09:28:44|3894.98
09:28:45|3894.65
09:28:46|3893.75
09:28:47|3893.33
09:28:48|3893.05
09:28:49|3893.05
09:28:50|3893.05
09:28:51|3893.05
09:28:52|3893.05
09:28:53|3893.05
09:28:54|3893.06
09:28:55|3893.06
09:28:56|3893.06
09:28:57|3893.06
09:28:58|3893.06
09:28:59|3893.07
09:29:00|3893.07
09:29:01|3893.07
09:29:02|3893.73
09:29:03|3893.73
09:29:04|3893.73
09:29:05|3894.45
09:29:06|3894.45
09:29:07|3894.45
09:29:08|3895.
09:29:09|3895.
09:29:10|3895.
09:29:11|3895.
09:29:12|3895.
09:29:13|3895.
09:29:14|3895.
09:29:15|3895.
09:29:16|3895.
09:29:17|3895.
09:29:18|3895.
09:29:19|3895.
09:29:20|3895.
09:29:21|3895.65
09:29:22|3895.9
09:29:23|3896.21
09:29:24|3896.21
09:29:25|3896.21
09:29:26|3896.21
09:29:27|3896.21
09:29:29|3896.03
09:29:30|3896.03
09:29:30|3895.98
09:29:32|3895.98
09:29:33|3895.98
09:29:35|3895.98
09:29:36|3895.87
09:29:37|3895.86
09:29:39|3895.86
09:29:41|3896.27
09:29:41|3896.36
09:29:42|3896.36
09:29:43|3896.36
09:29:44|3896.42
09:29:45|3896.42
09:29:46|3896.41
09:29:47|3896.41
09:29:48|3896.41
09:29:50|3896.41
09:29:50|3896.47
09:29:51|3896.63
09:29:53|3896.63
09:29:53|3896.63
09:29:55|3896.62
09:29:55|3896.63
09:29:56|3896.84
09:29:57|3896.84
09:29:58|3896.84
09:29:59|3896.84
09:30:00|3896.84
09:30:01|3896.99
09:30:02|3896.99
09:30:04|3896.99
09:30:04|3896.99
09:30:05|3896.99
09:30:06|3896.99
09:30:08|3896.99
09:30:08|3896.99
09:30:09|3896.99
09:30:10|3897.04
09:30:11|3897.04
09:30:12|3897.04
09:30:13|3897.13
09:30:14|3896.96
09:30:15|3896.84
09:30:16|3896.84
09:30:17|3896.
09:30:18|3896.53
09:30:19|3896.53
09:30:20|3897.06
09:30:21|3897.33
09:30:22|3897.5
09:30:23|3896.89
09:30:24|3896.89
09:30:25|3896.89
09:30:26|3896.47
09:30:27|3896.47
09:30:29|3896.47
09:30:30|3896.22
09:30:31|3896.22
09:30:32|3896.22
09:30:34|3896.22
09:30:35|3896.22
09:30:35|3896.39
09:30:37|3896.39
09:30:38|3896.56
09:30:39|3896.56
09:30:40|3896.56
09:30:41|3896.56
09:30:42|3896.56
09:30:43|3896.79
09:30:44|3896.79
09:30:46|3896.79
09:30:47|3896.79
09:30:47|3896.79
09:30:48|3896.79
09:30:49|3896.83
09:30:51|3896.83
09:30:51|3896.83
09:30:52|3896.83
09:30:53|3896.83
09:30:54|3896.83
09:30:55|3896.83
09:30:56|3896.83
09:30:58|3896.83
09:30:58|3896.83
09:31:00|3896.83
09:31:01|3896.83
09:31:02|3896.83
09:31:03|3896.83
09:31:04|3896.83
09:31:05|3896.59
09:31:06|3896.59
09:31:07|3896.59
09:31:08|3896.59
09:31:09|3896.59
09:31:10|3896.88
09:31:11|3897.19
09:31:12|3897.19
09:31:13|3897.45
09:31:14|3897.57
09:31:15|3897.57
09:31:16|3898.18
09:31:17|3898.19
09:31:18|3898.19
09:31:19|3899.
09:31:20|3899.
09:31:21|3898.99
09:31:22|3899.2
09:31:23|3899.2
09:31:24|3899.21
09:31:25|3899.21
09:31:26|3899.23
09:31:28|3899.27
09:31:28|3899.33
09:31:31|3899.33
09:31:32|3899.84
09:31:33|3899.83
09:31:34|3899.83
09:31:35|3899.78
09:31:36|3899.63
09:31:37|3899.63
09:31:38|3899.75
09:31:39|3899.75
09:31:41|3899.75
09:31:42|3899.84
09:31:43|3899.84
09:31:44|3899.83
09:31:45|3899.83
09:31:47|3899.28
09:31:47|3899.28
09:31:48|3899.25
09:31:49|3899.61
09:31:50|3899.61
09:31:51|3899.66
09:31:52|3899.99
09:31:53|3900.
09:31:55|3900.
09:31:55|3900.
09:31:56|3900.
09:31:58|3900.
09:31:59|3900.
09:31:59|3899.99
09:32:01|3899.99
09:32:01|3899.99
09:32:03|3900.
09:32:04|3899.01
09:32:05|3899.01
09:32:06|3899.95
09:32:07|3899.95
09:32:08|3900.
09:32:09|3900.
09:32:10|3900.
09:32:11|3900.
09:32:12|3900.
09:32:13|3900.
09:32:14|3900.
09:32:15|3900.
09:32:16|3900.
09:32:17|3900.
09:32:18|3899.27
09:32:19|3899.01
09:32:20|3899.01
09:32:21|3898.07
09:32:22|3899.83
09:32:23|3899.83
09:32:24|3899.59
09:32:25|3898.69
09:32:26|3898.69
09:32:27|3898.69
09:32:28|3898.69
09:32:29|3899.04
09:32:31|3898.78
09:32:33|3897.93
09:32:34|3897.74
09:32:36|3896.87
09:32:37|3896.98
09:32:38|3896.98
09:32:39|3896.93
09:32:39|3896.84
09:32:41|3896.07
09:32:42|3896.07
09:32:44|3896.76
09:32:44|3896.73
09:32:45|3896.73
09:32:46|3896.62
09:32:47|3897.92
09:32:48|3897.92
09:32:49|3897.18
09:32:51|3897.18
09:32:51|3897.66
09:32:52|3897.66
09:32:53|3897.66
09:32:54|3897.66
09:32:55|3897.66
09:32:56|3897.66
09:32:57|3897.66
09:32:58|3898.22
09:32:59|3898.22
09:33:00|3898.08
09:33:01|3898.08
09:33:02|3898.08
09:33:03|3898.08
09:33:04|3898.08
09:33:05|3898.08
09:33:06|3898.08
09:33:07|3898.08
09:33:08|3898.08
09:33:09|3898.08
09:33:10|3898.08
09:33:11|3898.08
09:33:12|3898.08
09:33:13|3898.08
09:33:14|3898.27
09:33:15|3899.28
09:33:16|3899.67
09:33:17|3899.77
09:33:18|3899.77
09:33:19|3899.77
09:33:20|3899.77
09:33:21|3899.74
09:33:22|3899.85
09:33:23|3899.85
09:33:24|3899.85
09:33:25|3899.85
09:33:26|3899.85
09:33:27|3899.85
09:33:28|3899.79
09:33:29|3899.79
09:33:30|3899.79
09:33:32|3899.79
09:33:34|3899.78
09:33:35|3899.59
09:33:37|3899.02
09:33:38|3899.55
09:33:39|3899.55
09:33:40|3899.66
09:33:42|3899.44
09:33:43|3899.44
09:33:44|3899.44
09:33:45|3899.44
09:33:45|3899.44
09:33:47|3899.44
09:33:48|3899.91
09:33:49|3903.74
09:33:50|3904.95
09:33:51|3904.75
09:33:52|3905.11
09:33:53|3905.15
09:33:54|3905.15
09:33:55|3905.29
09:33:56|3904.36
09:33:57|3904.36
09:33:58|3904.36
09:33:59|3904.12
09:34:00|3904.12
09:34:01|3904.03
09:34:01|3904.17
09:34:02|3904.18
09:34:04|3904.14
09:34:05|3904.14
09:34:06|3904.14
09:34:07|3904.42
09:34:07|3904.42
09:34:09|3905.22
09:34:09|3905.22
09:34:11|3905.34
09:34:12|3905.35
09:34:13|3905.56
09:34:14|3905.59
09:34:15|3905.59
09:34:15|3905.58
09:34:16|3905.87
09:34:18|3906.6
09:34:19|3906.9
09:34:19|3906.91
09:34:20|3906.91
09:34:22|3906.91
09:34:23|3906.9
09:34:24|3907.95
09:34:25|3907.95
09:34:26|3907.92
09:34:27|3907.92
09:34:28|3907.91
09:34:29|3907.91
09:34:30|3907.9
09:34:31|3907.75
09:34:33|3907.75
09:34:35|3907.75
09:34:35|3907.75
09:34:37|3907.74
09:34:37|3907.75
09:34:39|3907.75
09:34:40|3908.3
09:34:42|3908.26
09:34:43|3908.26
09:34:44|3908.26
09:34:44|3908.42
09:34:46|3908.42
09:34:46|3908.5
09:34:48|3909.24
09:34:49|3909.52
09:34:50|3908.56
09:34:51|3908.19
09:34:52|3908.11
09:34:52|3908.11
09:34:54|3908.11
09:34:55|3908.11
09:34:55|3908.11
09:34:57|3908.11
09:34:59|3906.04
09:35:00|3905.87
09:35:01|3905.88
09:35:02|3905.89
09:35:03|3905.89
09:35:04|3906.81
09:35:05|3907.31
09:35:06|3907.31
09:35:07|3907.31
09:35:08|3907.81
09:35:09|3907.81
09:35:10|3907.8
09:35:11|3906.89
09:35:12|3906.89
09:35:13|3906.89
09:35:15|3906.99
09:35:15|3906.99
09:35:17|3907.6
09:35:18|3907.6
09:35:19|3907.27
09:35:19|3905.96
09:35:21|3905.97
09:35:21|3905.97
09:35:23|3905.97
09:35:24|3905.97
09:35:25|3905.97
09:35:25|3905.97
09:35:27|3905.97
09:35:28|3905.97
09:35:29|3905.97
09:35:29|3905.97
09:35:31|3905.67
09:35:32|3905.2
09:35:32|3905.12
09:35:34|3905.12
09:35:36|3905.52
09:35:36|3905.17
09:35:37|3904.84
09:35:38|3904.84
09:35:39|3904.84
09:35:40|3904.84
09:35:42|3904.61
09:35:43|3904.61
09:35:43|3904.8
09:35:44|3904.6
09:35:45|3904.61
09:35:46|3904.79
09:35:47|3904.78
09:35:49|3904.6
09:35:50|3904.6
09:35:51|3904.6
09:35:51|3904.6
09:35:52|3904.6
09:35:54|3904.6
09:35:55|3904.61
09:35:57|3904.6
09:35:57|3904.6
09:35:59|3904.61
09:35:59|3904.61
09:36:00|3904.82
09:36:02|3905.67
09:36:04|3905.67
09:36:05|3905.67
09:36:06|3905.66
09:36:07|3905.67
09:36:08|3905.67
09:36:09|3905.68
09:36:10|3905.71
09:36:11|3905.71
09:36:12|3905.8
09:36:14|3905.8
09:36:14|3905.96
09:36:15|3905.97
09:36:16|3905.97
09:36:18|3905.97
09:36:18|3905.97
09:36:20|3905.97
09:36:20|3905.97
09:36:22|3905.97
09:36:22|3906.
09:36:23|3906.5
09:36:25|3906.17
09:36:25|3906.17
09:36:26|3906.17
09:36:27|3906.06
09:36:28|3906.18
09:36:29|3906.18
09:36:30|3906.17
09:36:32|3906.17
09:36:32|3906.18
09:36:33|3906.18
09:36:34|3906.19
09:36:36|3906.19
09:36:38|3906.19
09:36:38|3906.68
09:36:40|3906.67
09:36:40|3906.67
09:36:42|3906.67
09:36:43|3906.67
09:36:44|3906.67
09:36:45|3906.67
09:36:46|3906.67
09:36:47|3906.81
09:36:48|3907.31
09:36:49|3907.71
09:36:50|3906.97
09:36:51|3906.53
09:36:52|3906.54
09:36:53|3906.53
09:36:54|3906.53
09:36:55|3906.53
09:36:56|3906.35
09:36:57|3906.47
09:36:58|3906.47
09:36:59|3906.93
09:37:00|3906.93
09:37:02|3907.32
09:37:02|3907.31
09:37:03|3907.31
09:37:04|3907.12
09:37:06|3907.12
09:37:06|3907.12
09:37:08|3907.12
09:37:08|3907.12
09:37:09|3907.12
09:37:11|3907.12
09:37:11|3907.52
09:37:13|3907.11
09:37:14|3907.11
09:37:15|3907.11
09:37:16|3907.11
09:37:17|3907.11
09:37:18|3906.14
09:37:19|3906.14
09:37:20|3906.14
09:37:21|3906.72
09:37:22|3906.72
09:37:23|3906.71
09:37:24|3906.71
09:37:25|3906.41
09:37:26|3907.28
09:37:27|3906.58
09:37:28|3905.55
09:37:29|3904.23
09:37:30|3904.08
09:37:31|3904.08
09:37:33|3904.23
09:37:33|3904.23
09:37:34|3903.91
09:37:36|3903.91
09:37:38|3903.9
09:37:40|3903.81
09:37:40|3903.85
09:37:42|3903.85
09:37:43|3903.85
09:37:44|3903.81
09:37:45|3903.81
09:37:46|3903.81
09:37:47|3903.81
09:37:48|3904.24
09:37:49|3904.45
09:37:50|3904.45
09:37:52|3904.24
09:37:53|3903.72
09:37:54|3903.72
09:37:55|3903.39
09:37:57|3903.39
09:37:57|3903.43
09:37:58|3903.43
09:37:59|3903.43
09:38:00|3903.43
09:38:01|3903.43
09:38:02|3903.43
09:38:03|3903.42
09:38:04|3903.42
09:38:05|3903.5
09:38:06|3903.44
09:38:08|3903.3
09:38:08|3903.3
09:38:10|3903.29
09:38:11|3903.29
09:38:12|3903.51
09:38:13|3903.9
09:38:14|3903.47
09:38:15|3903.01
09:38:16|3903.01
09:38:16|3903.01
09:38:17|3903.01
09:38:18|3903.4
09:38:20|3903.43
09:38:21|3904.06
09:38:22|3904.07
09:38:22|3904.07
09:38:23|3903.7
09:38:25|3903.69
09:38:26|3903.66
09:38:26|3903.66
09:38:27|3903.66
09:38:29|3903.66
09:38:30|3903.66
09:38:31|3903.71
09:38:32|3903.71
09:38:33|3903.71
09:38:34|3903.71
09:38:35|3903.71
09:38:36|3903.71
09:38:37|3904.08
09:38:38|3904.07
09:38:40|3904.07
09:38:42|3904.27
09:38:43|3904.42
09:38:44|3904.42
09:38:45|3904.42
09:38:46|3904.42
09:38:47|3904.42
09:38:48|3904.42
09:38:49|3904.42
09:38:50|3904.42
09:38:51|3904.42
09:38:52|3903.6
09:38:53|3903.37
09:38:54|3903.64
09:38:55|3904.46
09:38:56|3904.46
09:38:57|3905.47
09:38:58|3905.47
09:38:59|3905.47
09:39:00|3905.47
09:39:01|3905.24
09:39:03|3905.29
09:39:03|3905.29
09:39:05|3905.29
09:39:06|3905.29
09:39:06|3905.49
09:39:08|3905.85
09:39:08|3905.85
09:39:10|3906.38
09:39:10|3906.56
09:39:11|3906.71
09:39:12|3906.71
09:39:13|3906.71
09:39:15|3906.71
09:39:16|3906.71
09:39:16|3906.68
09:39:18|3906.68
09:39:18|3906.68
09:39:19|3906.68
09:39:20|3905.01
09:39:22|3905.01
09:39:22|3905.01
09:39:23|3905.01
09:39:24|3904.42
09:39:25|3904.42
09:39:26|3904.42
09:39:27|3904.42
09:39:28|3904.45
09:39:29|3904.45
09:39:31|3904.48
09:39:31|3904.48
09:39:32|3904.48
09:39:34|3904.42
09:39:34|3904.42
09:39:35|3904.42
09:39:36|3904.42
09:39:38|3904.42
09:39:39|3904.18
09:39:40|3904.17
09:39:41|3904.17
09:39:42|3904.17
09:39:44|3904.18
09:39:45|3904.18
09:39:45|3904.18
09:39:47|3904.59
09:39:47|3904.59
09:39:49|3904.59
09:39:50|3904.59
09:39:51|3904.59
09:39:52|3904.59
09:39:53|3904.59
09:39:54|3904.59
09:39:55|3904.59
09:39:57|3904.59
09:39:57|3904.59
09:39:59|3904.17
09:40:01|3904.17
09:40:01|3903.91
09:40:03|3903.91
09:40:03|3903.83
09:40:04|3903.83
09:40:05|3903.59
09:40:06|3903.3
09:40:08|3903.05
09:40:09|3903.05
09:40:10|3903.
09:40:11|3903.
09:40:12|3902.39
09:40:13|3902.39
09:40:14|3902.39
09:40:16|3902.39
09:40:17|3900.72
09:40:18|3900.9
09:40:19|3900.81
09:40:20|3900.8
09:40:20|3900.8
09:40:22|3900.81
09:40:22|3900.26
09:40:23|3899.99
09:40:25|3900.78
09:40:26|3900.78
09:40:26|3900.78
09:40:28|3900.41
09:40:29|3900.41
09:40:29|3900.41
09:40:30|3900.41
09:40:32|3900.41
09:40:32|3900.49
09:40:34|3900.49
09:40:34|3900.49
09:40:36|3900.49
09:40:36|3900.49
09:40:38|3900.49
09:40:38|3900.49
09:40:41|3900.49
09:40:42|3901.89
09:40:43|3903.7
09:40:44|3904.03
09:40:45|3904.39
09:40:46|3904.39
09:40:47|3904.
09:40:48|3904.
09:40:49|3904.
09:40:50|3904.
09:40:51|3903.74
09:40:52|3904.05
09:40:53|3902.24
09:40:54|3902.24
09:40:55|3902.86
09:40:57|3902.21
09:40:57|3902.21
09:40:59|3901.98
09:41:00|3901.98
09:41:00|3901.98
09:41:02|3902.32
09:41:02|3902.32
09:41:03|3902.32
09:41:05|3902.32
09:41:05|3902.32
09:41:06|3902.32
09:41:07|3902.32
09:41:08|3902.35
09:41:09|3902.35
09:41:10|3903.
09:41:11|3903.
09:41:12|3902.77
09:41:14|3902.77
09:41:14|3902.77
09:41:16|3902.77
09:41:16|3901.99
09:41:18|3901.99
09:41:19|3901.99
09:41:19|3901.99
09:41:21|3901.99
09:41:22|3901.99
09:41:22|3902.33
09:41:23|3902.33
09:41:24|3902.
09:41:25|3902.
09:41:27|3902.01
09:41:27|3902.01
09:41:29|3901.72
09:41:29|3901.66
09:41:30|3901.66
09:41:31|3901.11
09:41:32|3900.9
09:41:33|3900.62
09:41:34|3900.62
09:41:36|3900.62
09:41:36|3900.62
09:41:37|3900.77
09:41:39|3900.71
09:41:41|3901.12
09:41:42|3904.02
09:41:44|3903.65
09:41:45|3903.65
09:41:46|3903.65
09:41:49|3903.75
09:41:50|3903.6
09:41:51|3903.32
09:41:52|3903.32
09:41:54|3903.64
09:41:54|3903.64
09:41:55|3903.64
09:41:56|3904.17
09:41:57|3904.04
09:41:58|3904.04
09:41:59|3903.59
09:42:00|3903.59
09:42:01|3903.39
09:42:02|3903.31
09:42:03|3903.79
09:42:05|3903.01
09:42:05|3902.97
09:42:06|3902.78
09:42:07|3901.48
09:42:08|3901.12
09:42:09|3901.12
09:42:10|3901.45
09:42:11|3901.45
09:42:12|3901.45
09:42:14|3901.13
09:42:14|3901.13
09:42:16|3901.13
09:42:16|3901.13
09:42:17|3901.13
09:42:18|3901.13
09:42:19|3901.19
09:42:20|3901.19
09:42:21|3901.01
09:42:22|3900.57
09:42:23|3899.63
09:42:24|3899.62
09:42:25|3899.63
09:42:27|3900.51
09:42:28|3900.51
09:42:28|3900.2
09:42:29|3899.56
09:42:30|3899.38
09:42:32|3899.38
09:42:32|3899.38
09:42:34|3899.38
09:42:34|3899.35
09:42:36|3899.61
09:42:37|3899.61
09:42:37|3899.33
09:42:39|3899.29
09:42:39|3899.29
09:42:42|3899.09
09:42:42|3899.
09:42:43|3899.01
09:42:44|3899.01
09:42:46|3899.01
09:42:47|3899.01
09:42:48|3899.01
09:42:49|3899.01
09:42:50|3899.01
09:42:51|3898.68
09:42:52|3898.57
09:42:53|3898.57
09:42:54|3897.66
09:42:55|3897.59
09:42:56|3896.91
09:42:57|3897.13
09:42:58|3897.13
09:42:59|3897.13
09:43:00|3896.68
09:43:01|3896.79
09:43:02|3896.94
09:43:03|3896.91
09:43:04|3896.91
09:43:05|3895.7
09:43:06|3896.18
09:43:07|3896.79
09:43:08|3897.39
09:43:09|3897.39
09:43:10|3897.39
09:43:11|3897.14
09:43:12|3897.14
09:43:13|3897.14
09:43:14|3897.11
09:43:15|3897.11
09:43:16|3896.28
09:43:17|3896.5
09:43:18|3896.47
09:43:19|3896.47
09:43:20|3896.42
09:43:21|3896.42
09:43:22|3896.
09:43:23|3895.01
09:43:24|3895.03
09:43:25|3894.56
09:43:26|3893.9
09:43:27|3894.3
09:43:28|3894.3
09:43:29|3893.96
09:43:30|3893.95
09:43:31|3893.95
09:43:32|3894.11
09:43:33|3893.92
09:43:34|3893.74
09:43:35|3893.74
09:43:36|3892.99
09:43:37|3893.37
09:43:38|3893.53
09:43:39|3893.78
09:43:40|3893.42
09:43:41|3892.58
09:43:43|3893.16
09:43:44|3893.37
09:43:45|3893.7
09:43:46|3893.7
09:43:47|3894.5
09:43:48|3894.92
09:43:49|3895.95
09:43:50|3895.95
09:43:51|3895.95
09:43:53|3896.47
09:43:53|3896.47
09:43:54|3896.47
09:43:55|3895.94
09:43:57|3896.15
09:43:58|3896.15
09:43:58|3895.76
09:43:59|3895.76
09:44:01|3895.24
09:44:02|3894.92
09:44:02|3894.92
09:44:04|3895.05
09:44:05|3896.01
09:44:06|3896.01
09:44:07|3896.01
09:44:08|3895.69
09:44:09|3896.
09:44:10|3896.
09:44:11|3896.74
09:44:12|3897.
09:44:13|3897.
09:44:14|3897.
09:44:15|3897.11
09:44:16|3897.11
09:44:17|3897.1
09:44:18|3896.99
09:44:19|3896.99
09:44:20|3896.99
09:44:21|3896.99
09:44:22|3896.99
09:44:23|3896.99
09:44:24|3896.99
09:44:25|3896.99
09:44:26|3897.04
09:44:27|3897.14
09:44:28|3897.64
09:44:29|3897.65
09:44:30|3897.78
09:44:31|3897.99
09:44:32|3898.
09:44:33|3898.
09:44:34|3898.
09:44:35|3898.
09:44:36|3898.55
09:44:37|3898.22
09:44:38|3898.22
09:44:39|3898.22
09:44:40|3898.22
09:44:41|3898.22
09:44:42|3898.22
09:44:44|3897.98
09:44:45|3897.98
09:44:45|3897.98
09:44:47|3898.64
09:44:48|3898.41
09:44:49|3898.41
09:44:50|3897.97
09:44:51|3896.56
09:44:52|3895.91
09:44:53|3894.
09:44:54|3895.06
09:44:55|3895.06
09:44:56|3896.17
09:44:58|3896.17
09:44:59|3895.05
09:45:00|3895.05
09:45:01|3894.89
09:45:01|3895.01
09:45:03|3895.01
09:45:04|3895.01
09:45:07|3895.17
09:45:07|3895.17
09:45:08|3895.69
09:45:09|3897.02
09:45:10|3896.45
09:45:11|3896.45
09:45:12|3896.45
09:45:13|3896.45
09:45:14|3896.45
09:45:15|3896.45
09:45:16|3896.45
09:45:17|3896.45
09:45:18|3896.45
09:45:19|3895.44
09:45:20|3895.31
09:45:21|3895.3
09:45:22|3895.3
09:45:23|3895.4
09:45:24|3895.4
09:45:25|3895.4
09:45:26|3895.4
09:45:27|3895.4
09:45:28|3895.4
09:45:29|3895.4
09:45:30|3895.76
09:45:31|3896.2
09:45:32|3896.22
09:45:33|3896.81
09:45:34|3896.81
09:45:35|3896.81
09:45:36|3896.81
09:45:37|3896.81
09:45:38|3897.14
09:45:39|3898.09
09:45:40|3898.1
09:45:41|3898.1
09:45:42|3898.1
09:45:44|3898.1
09:45:46|3897.99
09:45:47|3897.99
09:45:49|3897.99
09:45:49|3897.99
09:45:51|3897.89
09:45:51|3897.88
09:45:52|3897.72
09:45:54|3897.72
09:45:55|3897.72
09:45:56|3897.72
09:45:57|3897.13
09:45:59|3897.13
09:45:59|3897.16
09:46:01|3896.09
09:46:01|3896.82
09:46:02|3896.82
09:46:03|3897.28
09:46:04|3897.53
09:46:05|3897.6
09:46:06|3897.84
09:46:07|3895.96
09:46:08|3895.96
09:46:09|3895.96
09:46:10|3895.96
09:46:11|3895.96
09:46:12|3895.96
09:46:13|3895.96
09:46:14|3895.96
09:46:15|3896.49
09:46:16|3896.49
09:46:17|3896.49
09:46:18|3896.49
09:46:19|3896.49
09:46:20|3896.49
09:46:21|3896.49
09:46:22|3896.49
09:46:23|3896.49
09:46:24|3895.81
09:46:25|3893.81
09:46:26|3894.08
09:46:27|3894.11
09:46:28|3894.71
09:46:29|3894.71
09:46:30|3894.71
09:46:31|3894.71
09:46:32|3895.12
09:46:33|3895.12
09:46:34|3895.12
09:46:35|3895.12
09:46:36|3895.12
09:46:37|3895.12
09:46:38|3895.22
09:46:39|3895.09
09:46:40|3895.16
09:46:41|3894.89
09:46:42|3894.84
09:46:43|3894.78
09:46:45|3894.78
09:46:47|3894.77
09:46:48|3894.78
09:46:49|3894.78
09:46:50|3894.01
09:46:51|3894.04
09:46:52|3894.04
09:46:53|3894.04
09:46:54|3894.45
09:46:55|3894.24
09:46:56|3894.24
09:46:57|3894.08
09:46:58|3894.08
09:46:59|3894.08
09:47:00|3894.08
09:47:01|3894.08
09:47:02|3894.78
09:47:03|3894.99
09:47:04|3894.99
09:47:05|3895.28
09:47:06|3895.26
09:47:07|3895.26
09:47:08|3895.26
09:47:09|3895.18
09:47:10|3895.18
09:47:11|3895.18
09:47:12|3895.18
09:47:13|3895.18
09:47:14|3895.18
09:47:15|3895.18
09:47:16|3895.53
09:47:17|3895.53
09:47:18|3895.53
09:47:19|3895.53
09:47:20|3895.53
09:47:21|3895.53
09:47:22|3895.53
09:47:23|3895.53
09:47:24|3895.53
09:47:25|3895.53
09:47:26|3895.53
09:47:28|3895.53
09:47:29|3895.52
09:47:30|3895.52
09:47:31|3895.52
09:47:32|3895.52
09:47:33|3895.52
09:47:34|3895.52
09:47:35|3895.52
09:47:36|3895.52
09:47:37|3895.52
09:47:38|3895.52
09:47:38|3895.52
09:47:39|3895.53
09:47:41|3895.27
09:47:41|3895.27
09:47:44|3895.27
09:47:44|3895.29
09:47:46|3895.29
09:47:47|3895.29
09:47:48|3895.3
09:47:50|3895.3
09:47:52|3895.3
09:47:52|3895.3
09:47:54|3895.34
09:47:54|3895.34
09:47:55|3895.34
09:47:56|3895.34
09:47:58|3895.34
09:47:58|3895.33
09:47:59|3895.33
09:48:01|3895.33
09:48:01|3895.33
09:48:02|3895.33
09:48:03|3895.33
09:48:05|3895.33
09:48:06|3895.33
09:48:07|3895.33
09:48:07|3895.34
09:48:09|3895.34
09:48:10|3895.33
09:48:10|3895.54
09:48:12|3895.54
09:48:13|3895.54
09:48:13|3895.54
09:48:15|3895.54
09:48:16|3895.44
09:48:17|3895.43
09:48:17|3895.4
09:48:19|3895.4
09:48:20|3895.17
09:48:20|3895.07
09:48:22|3894.78
09:48:23|3894.78
09:48:23|3894.78
09:48:25|3894.56
09:48:26|3894.56
09:48:27|3894.56
09:48:28|3894.56
09:48:28|3894.34
09:48:30|3894.34
09:48:30|3894.34
09:48:32|3894.38
09:48:33|3894.67
09:48:34|3894.67
09:48:35|3895.
09:48:36|3895.
09:48:36|3895.
09:48:38|3895.
09:48:39|3895.
09:48:40|3895.
09:48:41|3895.
09:48:42|3895.
09:48:42|3894.69
09:48:44|3894.69
09:48:45|3894.44
09:48:45|3894.44
09:48:48|3894.73
09:48:49|3894.73
09:48:49|3895.06
09:48:52|3895.06
09:48:53|3895.06
09:48:54|3895.06
09:48:55|3895.08
09:48:56|3895.08
09:48:57|3895.08
09:48:58|3895.12
09:48:59|3895.12
09:49:00|3895.12
09:49:02|3895.07
09:49:03|3895.05
09:49:03|3894.96
09:49:05|3895.
09:49:05|3895.
09:49:06|3895.06
09:49:07|3895.06
09:49:08|3895.18
09:49:09|3895.18
09:49:10|3895.54
09:49:12|3895.64
09:49:12|3895.64
09:49:14|3895.63
09:49:15|3895.63
09:49:16|3895.63
09:49:16|3895.57
09:49:18|3895.57
09:49:19|3894.98
09:49:20|3894.98
09:49:21|3894.98
09:49:22|3894.98
09:49:23|3895.03
09:49:25|3895.03
09:49:25|3895.03
09:49:27|3895.03
09:49:27|3894.07
09:49:28|3893.77
09:49:29|3893.77
09:49:30|3893.77
09:49:32|3893.77
09:49:33|3893.01
09:49:34|3893.
09:49:35|3892.86
09:49:37|3892.86
09:49:38|3892.86
09:49:38|3892.86
09:49:39|3892.86
09:49:40|3892.86
09:49:41|3892.85
09:49:43|3892.85
09:49:43|3892.85
09:49:44|3892.85
09:49:46|3892.85
09:49:46|3892.85
09:49:48|3892.83
09:49:49|3892.69
09:49:50|3892.69
09:49:52|3892.69
09:49:52|3892.69
09:49:55|3892.69
09:49:56|3892.57
09:49:56|3892.57
09:49:57|3892.57
09:49:59|3892.57
09:50:00|3892.57
09:50:01|3892.54
09:50:02|3892.54
09:50:03|3892.54
09:50:04|3892.54
09:50:05|3892.24
09:50:06|3892.24
09:50:07|3892.24
09:50:08|3892.24
09:50:09|3892.24
09:50:10|3892.24
09:50:11|3892.24
09:50:12|3891.61
09:50:13|3891.61
09:50:14|3891.61
09:50:15|3891.61
09:50:16|3891.61
09:50:17|3891.61
09:50:18|3891.61
09:50:19|3891.61
09:50:20|3891.61
09:50:21|3891.61
09:50:22|3891.24
09:50:23|3891.03
09:50:24|3891.03
09:50:25|3891.03
09:50:26|3891.03
09:50:27|3891.03
09:50:28|3891.03
09:50:29|3891.
09:50:30|3891.
09:50:31|3891.
09:50:32|3891.
09:50:33|3890.94
09:50:34|3890.94
09:50:35|3890.94
09:50:36|3891.34
09:50:37|3891.27
09:50:38|3891.26
09:50:39|3890.55
09:50:40|3890.56
09:50:41|3890.56
09:50:42|3890.56
09:50:43|3890.56
09:50:44|3890.56
09:50:45|3890.56
09:50:46|3890.55
09:50:47|3890.55
09:50:48|3890.55
09:50:50|3890.56
09:50:52|3890.56
09:50:52|3890.56
09:50:54|3890.56
09:50:56|3890.56
09:50:57|3890.56
09:50:57|3890.55
09:50:58|3890.55
09:50:59|3890.55
09:51:00|3890.55
09:51:01|3890.55
09:51:02|3890.55
09:51:04|3890.55
09:51:05|3890.55
09:51:06|3890.55
09:51:07|3890.55
09:51:08|3890.55
09:51:09|3890.55
09:51:10|3890.55
09:51:11|3890.56
09:51:12|3890.56
09:51:13|3890.56
09:51:16|3890.56
09:51:16|3890.55
09:51:17|3891.59
09:51:18|3891.77
09:51:19|3891.71
09:51:20|3891.71
09:51:22|3891.71
09:51:22|3891.39
09:51:23|3891.39
09:51:24|3891.39
09:51:25|3891.39
09:51:26|3891.48
09:51:27|3890.78
09:51:28|3891.08
09:51:29|3890.76
09:51:30|3890.69
09:51:31|3890.69
09:51:32|3890.69
09:51:33|3890.65
09:51:34|3890.65
09:51:35|3890.53
09:51:36|3890.53
09:51:37|3890.37
09:51:38|3890.37
09:51:39|3890.37
09:51:40|3890.37
09:51:41|3890.37
09:51:42|3890.33
09:51:43|3890.33
09:51:44|3890.33
09:51:45|3890.33
09:51:46|3890.33
09:51:48|3890.33
09:51:48|3891.14
09:51:49|3891.28
09:51:51|3891.28
09:51:53|3891.49
09:51:54|3891.49
09:51:55|3891.49
09:51:57|3891.45
09:51:58|3891.45
09:51:58|3891.32
09:52:00|3890.32
09:52:01|3890.35
09:52:02|3890.5
09:52:03|3890.5
09:52:04|3890.5
09:52:04|3890.5
09:52:06|3890.5
09:52:06|3890.48
09:52:07|3890.48
09:52:08|3890.48
09:52:09|3890.48
09:52:10|3890.48
09:52:11|3890.49
09:52:13|3890.49
09:52:14|3890.49
09:52:14|3890.49
09:52:15|3890.49
09:52:16|3890.49
09:52:18|3890.49
09:52:18|3890.49
09:52:20|3890.48
09:52:20|3890.48
09:52:22|3890.45
09:52:23|3890.45
09:52:24|3890.45
09:52:25|3890.45
09:52:26|3890.45
09:52:27|3890.45
09:52:28|3890.45
09:52:29|3890.65
09:52:30|3891.55
09:52:31|3891.55
09:52:32|3891.55
09:52:33|3891.55
09:52:34|3891.55
09:52:35|3891.55
09:52:36|3891.16
09:52:37|3891.16
09:52:38|3891.45
09:52:39|3891.45
09:52:40|3891.45
09:52:41|3891.45
09:52:42|3891.45
09:52:43|3891.45
09:52:45|3891.45
09:52:45|3891.45
09:52:46|3891.45
09:52:48|3891.45
09:52:48|3891.45
09:52:49|3891.45
09:52:51|3891.23
09:52:53|3890.89
09:52:54|3890.89
09:52:56|3890.89
09:52:57|3890.89
09:52:58|3890.89
09:52:59|3890.89
09:53:00|3890.89
09:53:01|3890.89
09:53:03|3890.89
09:53:05|3890.89
09:53:06|3891.12
09:53:06|3890.79
09:53:08|3890.79
09:53:09|3891.7
09:53:10|3891.7
09:53:11|3891.7
09:53:12|3892.15
09:53:13|3892.15
09:53:14|3892.15
09:53:15|3892.15
09:53:16|3891.65
09:53:18|3891.65
09:53:18|3891.65
09:53:20|3891.65
09:53:20|3891.65
09:53:21|3891.65
09:53:23|3891.65
09:53:23|3891.65
09:53:24|3891.65
09:53:26|3892.11
09:53:26|3890.5
09:53:28|3890.5
09:53:29|3890.4
09:53:30|3890.4
09:53:31|3890.4
09:53:32|3890.4
09:53:33|3890.34
09:53:34|3890.34
09:53:35|3890.34
09:53:36|3890.34
09:53:37|3890.34
09:53:38|3890.63
09:53:39|3890.5
09:53:40|3890.5
09:53:41|3890.5
09:53:42|3890.5
09:53:43|3890.5
09:53:44|3890.34
09:53:45|3890.34
09:53:46|3890.34
09:53:47|3890.34
09:53:48|3890.34
09:53:49|3890.34
09:53:50|3890.34
09:53:51|3890.34
09:53:53|3890.33
09:53:54|3890.
09:53:55|3889.52
09:53:56|3889.52
09:53:57|3889.4
09:53:58|3889.4
09:53:59|3889.4
09:54:00|3890.39
09:54:01|3890.39
09:54:02|3890.9
09:54:03|3890.9
09:54:04|3891.17
09:54:06|3891.18
09:54:07|3891.18
09:54:08|3891.18
09:54:09|3892.26
09:54:09|3892.26
09:54:10|3892.19
09:54:12|3892.19
09:54:12|3892.19
09:54:14|3892.19
09:54:15|3891.97
09:54:15|3891.97
09:54:17|3891.97
09:54:18|3891.97
09:54:18|3891.97
09:54:20|3891.96
09:54:20|3891.96
09:54:21|3891.96
09:54:23|3893.25
09:54:24|3893.31
09:54:25|3893.31
09:54:26|3893.36
09:54:27|3893.36
09:54:28|3893.75
09:54:29|3893.75
09:54:29|3893.75
09:54:31|3893.05
09:54:32|3893.05
09:54:33|3893.05
09:54:34|3893.05
09:54:34|3892.74
09:54:36|3892.74
09:54:36|3892.92
09:54:38|3892.92
09:54:39|3892.92
09:54:39|3892.94
09:54:40|3892.46
09:54:42|3892.28
09:54:43|3892.28
09:54:44|3892.28
09:54:45|3892.28
09:54:46|3892.27
09:54:46|3891.62
09:54:48|3891.62
09:54:49|3891.62
09:54:50|3891.62
09:54:51|3892.07
09:54:53|3892.06
09:54:54|3892.06
09:54:55|3892.06
09:54:56|3891.82
09:54:57|3891.82
09:54:58|3891.82
09:55:00|3891.81
09:55:01|3891.81
09:55:02|3891.81
09:55:04|3891.23
09:55:06|3891.23
09:55:06|3891.23
09:55:08|3891.23
09:55:09|3891.23
09:55:10|3891.24
09:55:11|3891.24
09:55:12|3891.18
09:55:13|3890.94
09:55:14|3890.63
09:55:15|3890.63
09:55:17|3890.26
09:55:18|3890.11
09:55:18|3890.11
09:55:19|3890.11
09:55:20|3890.31
09:55:22|3890.31
09:55:22|3890.31
09:55:23|3890.31
09:55:25|3890.53
09:55:25|3890.53
09:55:26|3890.53
09:55:28|3890.53
09:55:28|3890.53
09:55:30|3890.53
09:55:31|3890.52
09:55:31|3890.52
09:55:32|3890.52
09:55:33|3890.52
09:55:35|3890.52
09:55:36|3890.52
09:55:36|3890.1
09:55:38|3890.11
09:55:38|3890.11
09:55:39|3890.29
09:55:40|3890.34
09:55:41|3890.34
09:55:42|3890.34
09:55:43|3890.56
09:55:44|3890.56
09:55:46|3890.56
09:55:46|3890.56
09:55:48|3890.56
09:55:48|3890.94
09:55:49|3891.8
09:55:50|3891.55
09:55:52|3891.49
09:55:53|3891.37
09:55:55|3891.03
09:55:56|3891.03
09:55:58|3890.73
09:55:59|3890.73
09:56:00|3891.04
09:56:01|3891.24
09:56:02|3891.24
09:56:03|3890.35
09:56:05|3890.35
09:56:05|3890.65
09:56:06|3890.65
09:56:08|3890.65
09:56:08|3890.65
09:56:09|3890.65
09:56:11|3890.65
09:56:12|3890.67
09:56:13|3890.68
09:56:14|3890.71
09:56:15|3890.36
09:56:15|3890.34
09:56:17|3890.34
09:56:18|3890.31
09:56:19|3890.2
09:56:20|3890.2
09:56:20|3890.2
09:56:21|3890.2
09:56:22|3890.05
09:56:24|3889.88
09:56:25|3889.88
09:56:25|3889.88
09:56:27|3889.75
09:56:27|3889.75
09:56:28|3889.75
09:56:30|3889.75
09:56:31|3889.28
09:56:32|3889.28
09:56:32|3889.28
09:56:33|3889.28
09:56:34|3889.21
09:56:35|3889.01
09:56:37|3889.01
09:56:38|3889.01
09:56:39|3889.01
09:56:40|3889.01
09:56:41|3888.46
09:56:42|3888.46
09:56:43|3888.46
09:56:44|3888.46
09:56:45|3888.46
09:56:46|3888.97
09:56:47|3888.97
09:56:48|3889.16
09:56:49|3889.28
09:56:50|3889.28
09:56:51|3889.28
09:56:52|3888.43
09:56:53|3888.43
09:56:54|3889.53
09:56:55|3889.53
09:56:57|3889.78
09:56:57|3889.78
09:56:59|3889.78
09:57:01|3889.78
09:57:02|3890.5
09:57:03|3890.5
09:57:04|3890.5
09:57:05|3890.5
09:57:06|3890.5
09:57:07|3890.39
09:57:08|3890.39
09:57:09|3890.39
09:57:10|3890.39
09:57:11|3890.39
09:57:12|3890.39
09:57:13|3890.39
09:57:14|3890.39
09:57:15|3890.39
09:57:16|3890.39
09:57:17|3889.78
09:57:18|3889.78
09:57:19|3889.78
09:57:20|3889.39
09:57:21|3889.39
09:57:22|3889.39
09:57:23|3889.39
09:57:24|3889.39
09:57:25|3889.42
09:57:26|3889.54
09:57:27|3889.61
09:57:28|3889.61
09:57:29|3889.6
09:57:30|3889.6
09:57:31|3889.6
09:57:32|3889.6
09:57:33|3889.6
09:57:34|3889.6
09:57:35|3889.6
09:57:36|3889.65
09:57:37|3889.65
09:57:38|3889.65
09:57:39|3889.63
09:57:40|3889.63
09:57:41|3889.63
09:57:42|3889.79
09:57:43|3889.89
09:57:44|3889.89
09:57:45|3889.89
09:57:46|3889.89
09:57:47|3889.89
09:57:48|3889.89
09:57:49|3889.66
09:57:50|3889.6
09:57:51|3889.58
09:57:52|3889.6
09:57:53|3889.6
09:57:55|3890.42
09:57:56|3890.41
09:57:57|3890.42
09:57:59|3890.92
09:58:00|3890.92
09:58:01|3890.92
09:58:02|3890.92
09:58:03|3890.92
09:58:04|3891.1
09:58:05|3891.01
09:58:07|3891.05
09:58:08|3891.04
09:58:09|3891.16
09:58:09|3891.07
09:58:10|3891.07
09:58:11|3891.07
09:58:13|3891.15
09:58:14|3891.15
09:58:14|3891.15
09:58:16|3891.15
09:58:17|3890.88
09:58:17|3890.88
09:58:19|3890.88
09:58:20|3890.88
09:58:20|3890.71
09:58:21|3890.71
09:58:22|3890.71
09:58:23|3890.71
09:58:25|3890.71
09:58:26|3890.71
09:58:26|3890.71
09:58:27|3890.71
09:58:29|3890.71
09:58:30|3890.71
09:58:31|3890.71
09:58:32|3890.71
09:58:33|3890.71
09:58:34|3890.7
09:58:35|3890.7
09:58:36|3890.71
09:58:37|3890.71
09:58:38|3890.71
09:58:39|3890.71
09:58:40|3890.71
09:58:41|3890.71
09:58:42|3890.71
09:58:43|3890.71
09:58:44|3890.71
09:58:45|3890.71
09:58:45|3890.7
09:58:47|3890.7
09:58:48|3890.7
09:58:49|3890.7
09:58:50|3890.7
09:58:51|3890.7
09:58:51|3890.7
09:58:52|3890.7
09:58:54|3890.7
09:58:54|3890.7
09:58:57|3890.7
09:58:57|3890.7
09:58:59|3890.7
09:58:59|3890.7
09:59:01|3890.7
09:59:03|3890.7
09:59:03|3890.7
09:59:04|3890.7
09:59:05|3890.7
09:59:06|3890.7
09:59:08|3890.7
09:59:08|3890.69
09:59:09|3890.69
09:59:10|3891.89
09:59:11|3891.88
09:59:12|3892.5
09:59:13|3892.72
09:59:14|3892.63
09:59:15|3892.63
09:59:16|3892.63
09:59:17|3892.63
09:59:18|3892.63
09:59:19|3892.63
09:59:20|3892.84
09:59:21|3892.84
09:59:22|3892.84
09:59:23|3892.84
09:59:24|3892.84
09:59:25|3892.84
09:59:26|3892.84
09:59:27|3892.81
09:59:28|3892.81
09:59:29|3893.14
09:59:30|3894.42
09:59:31|3894.46
09:59:32|3894.38
09:59:33|3894.38
09:59:34|3894.38
09:59:35|3894.38
09:59:36|3894.46
09:59:38|3894.46
09:59:38|3894.46
09:59:39|3894.78
09:59:40|3894.78
09:59:42|3894.98
09:59:43|3894.98
09:59:43|3894.98
09:59:45|3894.98
09:59:46|3894.98
09:59:47|3894.98
09:59:48|3894.98
09:59:49|3894.98
09:59:50|3894.98
09:59:51|3894.98
09:59:52|3894.97
09:59:53|3894.97
09:59:55|3894.36
09:59:56|3894.33
09:59:57|3894.23
09:59:58|3894.23
10:00:00|3893.92
10:00:00|3893.92
10:00:01|3893.32
10:00:02|3893.32
10:00:03|3893.85
10:00:04|3894.03
10:00:05|3894.03
10:00:06|3894.69
10:00:07|3894.87
10:00:08|3894.77
10:00:09|3894.55
10:00:10|3894.55
10:00:11|3894.55
10:00:12|3894.81
10:00:14|3895.43
10:00:14|3895.43
10:00:15|3895.38
10:00:16|3895.32
10:00:17|3895.38
10:00:18|3895.38
10:00:19|3895.38
10:00:20|3895.38
10:00:21|3895.38
10:00:22|3896.46
10:00:23|3896.52
10:00:24|3896.52
10:00:25|3896.31
10:00:26|3896.24
10:00:27|3896.32
10:00:28|3895.59
10:00:29|3895.53
10:00:30|3895.53
10:00:31|3895.53
10:00:32|3895.53
10:00:33|3895.53
10:00:34|3895.53
10:00:35|3895.91
10:00:36|3895.91
10:00:37|3895.91
10:00:38|3895.91
10:00:39|3896.1
10:00:40|3896.11
10:00:41|3896.11
10:00:42|3896.48
10:00:43|3896.68
10:00:44|3896.31
10:00:45|3896.
10:00:46|3896.
10:00:47|3896.
10:00:48|3896.
10:00:49|3896.
10:00:50|3896.32
10:00:51|3896.28
10:00:52|3896.28
10:00:53|3896.27
10:00:54|3896.27
10:00:56|3896.27
10:00:57|3896.27
10:00:59|3896.27
10:00:59|3896.38
10:01:00|3896.2
10:01:02|3896.06
10:01:03|3896.06
10:01:03|3896.06
10:01:05|3896.06
10:01:06|3896.18
10:01:07|3896.18
10:01:08|3896.18
10:01:09|3896.18
10:01:10|3896.18
10:01:11|3896.1
10:01:12|3896.1
10:01:13|3896.05
10:01:14|3896.05
10:01:15|3896.02
10:01:16|3896.02
10:01:17|3896.02
10:01:18|3896.02
10:01:19|3896.02
10:01:20|3896.06
10:01:21|3896.1
10:01:22|3896.1
10:01:23|3896.1
10:01:24|3896.1
10:01:25|3896.1
10:01:26|3896.1
10:01:27|3896.1
10:01:28|3896.1
10:01:29|3896.1
10:01:30|3896.28
10:01:31|3897.02
10:01:32|3897.02
10:01:33|3897.02
10:01:34|3897.02
10:01:35|3896.97
10:01:36|3896.97
10:01:37|3896.95
10:01:38|3897.19
10:01:39|3897.19
10:01:40|3897.19
10:01:41|3897.
10:01:42|3897.
10:01:43|3897.
10:01:44|3897.
10:01:45|3897.13
10:01:46|3897.13
10:01:47|3897.19
10:01:48|3897.19
10:01:49|3896.46
10:01:50|3896.46
10:01:51|3897.01
10:01:52|3897.01
10:01:53|3897.01
10:01:54|3897.01
10:01:55|3897.01
10:01:56|3897.13
10:01:58|3897.13
10:01:59|3897.15
10:02:01|3896.96
10:02:02|3896.96
10:02:02|3896.96
10:02:03|3896.96
10:02:04|3896.96
10:02:06|3896.78
10:02:07|3897.01
10:02:08|3896.78
10:02:09|3896.47
10:02:10|3896.47
10:02:11|3896.47
10:02:12|3896.67
10:02:13|3896.67
10:02:14|3896.67
10:02:15|3896.67
10:02:16|3896.67
10:02:17|3896.8
10:02:18|3896.78
10:02:19|3896.78
10:02:21|3896.78
10:02:21|3896.78
10:02:22|3896.96
10:02:23|3896.96
10:02:25|3896.96
10:02:25|3896.96
10:02:26|3896.96
10:02:28|3897.14
10:02:28|3897.09
10:02:29|3897.09
10:02:30|3897.09
10:02:31|3897.09
10:02:32|3897.94
10:02:34|3897.95
10:02:34|3897.53
10:02:36|3897.76
10:02:36|3897.76
10:02:37|3897.95
10:02:38|3897.95
10:02:39|3897.95
10:02:40|3897.78
10:02:41|3897.78
10:02:42|3897.78
10:02:43|3897.79
10:02:44|3897.95
10:02:45|3898.26
10:02:46|3899.
10:02:47|3899.
10:02:48|3899.07
10:02:49|3899.06
10:02:51|3898.81
10:02:51|3898.57
10:02:52|3898.8
10:02:53|3898.77
10:02:54|3898.71
10:02:56|3898.71
10:02:57|3898.71
10:02:59|3898.71
10:03:00|3899.03
10:03:01|3898.97
10:03:02|3898.97
10:03:03|3899.06
10:03:04|3899.05
10:03:05|3899.05
10:03:06|3899.99
10:03:07|3899.9
10:03:08|3899.9
10:03:09|3899.88
10:03:10|3899.4
10:03:11|3899.53
10:03:12|3899.53
10:03:13|3899.53
10:03:14|3899.53
10:03:15|3899.53
10:03:16|3899.53
10:03:17|3899.53
10:03:18|3899.53
10:03:19|3899.53
10:03:20|3899.53
10:03:21|3899.53
10:03:22|3899.41
10:03:23|3899.5
10:03:24|3899.5
10:03:25|3899.5
10:03:26|3899.45
10:03:27|3899.62
10:03:28|3899.62
10:03:29|3899.62
10:03:30|3899.62
10:03:31|3899.61
10:03:32|3899.61
10:03:33|3899.61
10:03:34|3899.59
10:03:35|3899.59
10:03:36|3899.59
10:03:37|3899.45
10:03:38|3899.43
10:03:39|3899.43
10:03:40|3899.43
10:03:41|3899.43
10:03:42|3899.52
10:03:43|3899.53
10:03:44|3899.52
10:03:45|3899.46
10:03:46|3899.43
10:03:47|3899.2
10:03:48|3899.2
10:03:49|3899.2
10:03:50|3899.03
10:03:51|3898.94
10:03:52|3898.94
10:03:54|3898.94
10:03:55|3898.06
10:03:55|3898.06
10:03:57|3897.62
10:03:59|3897.18
10:03:59|3897.18
10:04:01|3897.17
10:04:02|3897.17
10:04:03|3897.
10:04:04|3897.34
10:04:05|3897.3
10:04:07|3897.
10:04:07|3897.
10:04:09|3896.48
10:04:10|3896.48
10:04:10|3896.48
10:04:11|3896.48
10:04:13|3896.48
10:04:13|3896.47
10:04:15|3896.47
10:04:16|3896.47
10:04:16|3896.54
10:04:17|3896.48
10:04:18|3896.47
10:04:20|3895.82
10:04:21|3895.82
10:04:22|3896.03
10:04:23|3896.03
10:04:23|3896.03
10:04:24|3895.53
10:04:25|3895.53
10:04:26|3895.53
10:04:28|3895.53
10:04:28|3895.53
10:04:29|3895.44
10:04:30|3895.21
10:04:31|3895.22
10:04:33|3895.44
10:04:34|3895.22
10:04:35|3895.22
10:04:35|3895.22
10:04:37|3895.22
10:04:37|3895.22
10:04:38|3895.68
10:04:39|3895.68
10:04:41|3895.77
10:04:41|3895.72
10:04:42|3895.72
10:04:43|3895.6
10:04:45|3896.77
10:04:46|3897.13
10:04:47|3897.13
10:04:48|3897.32
10:04:49|3896.77
10:04:50|3896.77
10:04:51|3896.77
10:04:52|3896.77
10:04:53|3896.77
10:04:54|3896.77
10:04:55|3896.78
10:04:56|3896.78
10:04:58|3896.78
10:04:59|3896.24
10:05:00|3896.24
10:05:02|3896.37
10:05:02|3896.76
10:05:04|3896.51
10:05:05|3896.27
10:05:06|3896.27
10:05:07|3896.27
10:05:08|3896.27
10:05:10|3896.27
10:05:10|3896.23
10:05:11|3895.82
10:05:12|3895.64
10:05:13|3895.64
10:05:15|3895.64
10:05:15|3895.79
10:05:16|3895.79
10:05:18|3896.02
10:05:18|3895.76
10:05:19|3895.94
10:05:21|3895.54
10:05:21|3895.61
10:05:22|3895.76
10:05:24|3895.66
10:05:24|3895.66
10:05:25|3895.64
10:05:26|3895.64
10:05:27|3895.83
10:05:28|3895.83
10:05:29|3895.83
10:05:30|3895.83
10:05:31|3895.6
10:05:32|3895.6
10:05:33|3895.6
10:05:34|3895.6
10:05:35|3895.6
10:05:36|3895.54
10:05:37|3895.54
10:05:39|3894.66
10:05:40|3894.32
10:05:40|3893.91
10:05:41|3893.63
10:05:42|3893.63
10:05:43|3893.63
10:05:44|3893.63
10:05:45|3893.63
10:05:46|3893.57
10:05:47|3893.57
10:05:48|3893.57
10:05:49|3893.57
10:05:50|3893.57
10:05:51|3893.14
10:05:52|3893.14
10:05:53|3892.85
10:05:54|3892.46
10:05:55|3892.46
10:05:56|3892.33
10:05:57|3892.48
10:05:59|3892.68
10:06:01|3893.21
10:06:02|3893.21
10:06:03|3893.21
10:06:04|3893.21
10:06:05|3893.2
10:06:05|3893.2
10:06:07|3893.2
10:06:08|3893.41
10:06:09|3894.01
10:06:10|3894.02
10:06:11|3895.44
10:06:12|3894.37
10:06:13|3895.27
10:06:14|3895.27
10:06:15|3893.38
10:06:16|3893.38
10:06:17|3893.98
10:06:18|3893.87
10:06:18|3893.82
10:06:20|3893.76
10:06:20|3893.76
10:06:22|3893.76
10:06:23|3893.76
10:06:24|3893.76
10:06:24|3893.14
10:06:25|3893.14
10:06:27|3893.14
10:06:28|3893.14
10:06:29|3893.14
10:06:30|3891.
10:06:31|3890.34
10:06:33|3889.58
10:06:33|3889.64
10:06:34|3889.25
10:06:35|3888.82
10:06:36|3888.45
10:06:37|3888.31
10:06:38|3888.41
10:06:39|3888.31
10:06:40|3888.24
10:06:41|3888.24
10:06:42|3888.24
10:06:43|3888.18
10:06:44|3888.18
10:06:46|3888.19
10:06:47|3888.36
10:06:48|3888.07
10:06:49|3887.76
10:06:50|3887.67
10:06:51|3887.67
10:06:52|3887.66
10:06:53|3886.88
10:06:54|3886.99
10:06:55|3886.99
10:06:56|3886.99
10:06:58|3887.05
10:06:59|3887.05
10:07:00|3887.05
10:07:01|3886.69
10:07:03|3886.56
10:07:03|3886.56
10:07:04|3886.56
10:07:05|3886.56
10:07:07|3886.62
10:07:07|3886.62
10:07:08|3886.62
10:07:09|3886.62
10:07:10|3886.7
10:07:11|3886.66
10:07:12|3886.66
10:07:13|3886.57
10:07:14|3886.51
10:07:15|3886.32
10:07:16|3886.32
10:07:17|3886.42
10:07:19|3886.71
10:07:19|3886.7
10:07:21|3886.7
10:07:21|3886.48
10:07:22|3886.72
10:07:23|3886.72
10:07:24|3886.72
10:07:25|3886.68
10:07:26|3886.01
10:07:27|3886.33
10:07:28|3886.29
10:07:29|3885.94
10:07:30|3885.94
10:07:31|3885.94
10:07:32|3886.12
10:07:33|3886.12
10:07:34|3886.13
10:07:35|3886.13
10:07:36|3886.45
10:07:37|3886.48
10:07:38|3887.03
10:07:39|3887.03
10:07:40|3887.03
10:07:41|3887.03
10:07:42|3887.05
10:07:43|3887.05
10:07:44|3886.99
10:07:45|3886.99
10:07:46|3886.99
10:07:47|3888.08
10:07:48|3887.45
10:07:49|3887.63
10:07:50|3887.33
10:07:51|3887.98
10:07:52|3887.98
10:07:53|3887.98
10:07:54|3887.98
10:07:55|3887.98
10:07:56|3887.98
10:07:58|3887.98
10:08:00|3887.98
10:08:00|3887.56
10:08:02|3887.56
10:08:02|3887.64
10:08:03|3888.16
10:08:05|3888.3
10:08:06|3888.2
10:08:07|3888.2
10:08:08|3888.53
10:08:09|3888.59
10:08:10|3888.59
10:08:11|3889.6
10:08:12|3889.64
10:08:13|3890.05
10:08:14|3890.05
10:08:15|3890.15
10:08:16|3890.15
10:08:17|3890.15
10:08:18|3890.15
10:08:19|3890.15
10:08:20|3890.15
10:08:21|3890.15
10:08:22|3890.16
10:08:23|3890.48
10:08:24|3890.15
10:08:25|3890.15
10:08:26|3890.12
10:08:27|3890.91
10:08:28|3890.91
10:08:29|3890.91
10:08:30|3890.91
10:08:31|3890.91
10:08:32|3889.95
10:08:33|3889.61
10:08:34|3889.61
10:08:35|3889.22
10:08:36|3889.22
10:08:37|3890.36
10:08:38|3890.36
10:08:39|3890.36
10:08:40|3890.39
10:08:41|3890.67
10:08:42|3890.67
10:08:43|3890.68
10:08:44|3890.68
10:08:45|3890.68
10:08:46|3890.68
10:08:47|3891.83
10:08:48|3892.05
10:08:49|3892.31
10:08:50|3892.31
10:08:51|3892.31
10:08:52|3892.31
10:08:53|3892.05
10:08:54|3891.91
10:08:55|3891.91
10:08:56|3891.91
10:08:57|3891.83
10:08:59|3891.83
10:09:00|3891.31
10:09:01|3890.83
10:09:02|3890.83
10:09:03|3890.83
10:09:04|3890.83
10:09:05|3890.83
10:09:06|3890.83
10:09:07|3890.83
10:09:08|3890.83
10:09:09|3891.
10:09:10|3891.
10:09:11|3891.
10:09:12|3891.
10:09:13|3892.05
10:09:14|3892.05
10:09:15|3892.05
10:09:16|3892.05
10:09:17|3892.05
10:09:18|3891.95
10:09:19|3891.95
10:09:20|3892.06
10:09:21|3891.58
10:09:22|3891.45
10:09:23|3890.92
10:09:24|3890.92
10:09:25|3890.92
10:09:26|3890.92
10:09:27|3888.01
10:09:28|3888.01
10:09:29|3888.01
10:09:30|3887.46
10:09:31|3887.41
10:09:32|3887.41
10:09:33|3887.17
10:09:34|3887.17
10:09:35|3887.17
10:09:36|3888.23
10:09:37|3888.33
10:09:38|3887.6
10:09:39|3888.42
10:09:40|3888.64
10:09:41|3888.64
10:09:42|3889.08
10:09:43|3889.35
10:09:44|3889.61
10:09:45|3889.71
10:09:46|3890.76
10:09:47|3890.52
10:09:48|3890.9
10:09:49|3890.74
10:09:50|3890.07
10:09:51|3890.19
10:09:52|3890.24
10:09:53|3889.62
10:09:54|3888.83
10:09:55|3888.83
10:09:56|3888.83
10:09:57|3888.83
10:09:58|3888.83
10:09:59|3888.83
10:10:00|3888.86
10:10:02|3887.79
10:10:03|3887.79
10:10:03|3887.79
10:10:04|3888.1
10:10:05|3888.1
10:10:06|3888.1
10:10:07|3888.1
10:10:09|3887.35
10:10:10|3887.33
10:10:11|3887.11
10:10:12|3887.11
10:10:13|3887.11
10:10:15|3887.1
10:10:15|3886.99
10:10:16|3886.44
10:10:17|3885.71
10:10:18|3885.7
10:10:19|3885.57
10:10:20|3885.69
10:10:21|3886.99
10:10:22|3887.03
10:10:23|3888.61
10:10:25|3887.56
10:10:25|3889.28
10:10:26|3889.29
10:10:27|3889.29
10:10:28|3889.28
10:10:29|3889.28
10:10:30|3889.29
10:10:31|3889.29
10:10:32|3889.31
10:10:33|3889.31
10:10:34|3889.41
10:10:35|3889.32
10:10:36|3889.32
10:10:37|3889.32
10:10:38|3889.62
10:10:39|3889.54
10:10:40|3889.54
10:10:41|3889.54
10:10:42|3889.49
10:10:43|3889.36
10:10:44|3889.36
10:10:45|3888.82
10:10:46|3888.85
10:10:47|3888.84
10:10:48|3888.84
10:10:50|3889.24
10:10:50|3889.38
10:10:51|3889.38
10:10:53|3890.29
10:10:54|3890.29
10:10:54|3890.29
10:10:55|3890.29
10:10:57|3890.29
10:10:57|3890.29
10:10:59|3890.64
10:11:00|3890.64
10:11:01|3890.68
10:11:03|3890.68
10:11:04|3890.8
10:11:05|3890.8
10:11:06|3890.8
10:11:07|3890.81
10:11:08|3891.02
10:11:09|3891.1
10:11:11|3891.1
10:11:11|3891.1
10:11:12|3891.6
10:11:13|3891.6
10:11:14|3891.6
10:11:15|3891.6
10:11:17|3891.6
10:11:17|3891.65
10:11:18|3891.65
10:11:19|3891.65
10:11:20|3891.65
10:11:22|3891.64
10:11:22|3891.64
10:11:24|3891.64
10:11:25|3891.64
10:11:26|3891.64
10:11:27|3891.64
10:11:27|3891.64
10:11:29|3891.66
10:11:30|3891.66
10:11:31|3891.44
10:11:32|3891.45
10:11:33|3891.48
10:11:34|3891.48
10:11:35|3891.48
10:11:35|3891.48
10:11:36|3891.65
10:11:37|3891.65
10:11:38|3891.89
10:11:40|3891.85
10:11:41|3891.85
10:11:41|3891.85
10:11:43|3891.85
10:11:44|3891.85
10:11:44|3891.83
10:11:46|3891.83
10:11:47|3891.83
10:11:48|3891.83
10:11:48|3891.83
10:11:50|3891.88
10:11:51|3891.88
10:11:52|3891.88
10:11:53|3891.88
10:11:54|3891.85
10:11:54|3891.83
10:11:55|3891.83
10:11:56|3891.82
10:11:58|3892.
10:11:59|3891.99
10:12:00|3892.98
10:12:02|3893.51
10:12:02|3893.51
10:12:03|3893.51
10:12:05|3893.51
10:12:06|3893.51
10:12:07|3893.51
10:12:07|3893.52
10:12:09|3893.52
10:12:10|3893.52
10:12:11|3893.79
10:12:12|3894.26
10:12:13|3894.26
10:12:14|3894.26
10:12:15|3894.26
10:12:16|3894.27
10:12:17|3894.27
10:12:18|3894.27
10:12:19|3894.22
10:12:20|3894.22
10:12:21|3894.22
10:12:22|3893.62
10:12:23|3893.62
10:12:24|3893.62
10:12:25|3893.62
10:12:26|3893.62
10:12:27|3893.62
10:12:28|3893.62
10:12:29|3893.62
10:12:30|3896.
10:12:31|3895.3
10:12:32|3895.99
10:12:33|3895.85
10:12:34|3896.12
10:12:35|3896.01
10:12:36|3896.01
10:12:37|3895.29
10:12:38|3895.14
10:12:39|3895.02
10:12:40|3895.02
10:12:41|3895.02
10:12:42|3895.14
10:12:43|3895.14
10:12:44|3895.14
10:12:45|3895.14
10:12:46|3895.07
10:12:47|3895.4
10:12:48|3895.36
10:12:49|3895.09
10:12:50|3895.09
10:12:51|3895.09
10:12:52|3895.09
10:12:53|3895.09
10:12:54|3895.09
10:12:55|3895.07
10:12:56|3894.9
10:12:57|3893.83
10:12:58|3893.83
10:12:59|3893.83
10:13:00|3893.4
10:13:02|3892.99
10:13:02|3892.99
10:13:04|3893.21
10:13:05|3893.22
10:13:06|3893.36
10:13:07|3893.36
10:13:08|3893.36
10:13:09|3893.36
10:13:11|3893.36
10:13:11|3893.36
10:13:12|3893.41
10:13:13|3893.54
10:13:14|3893.54
10:13:15|3893.54
10:13:16|3893.54
10:13:17|3893.35
10:13:18|3893.35
10:13:19|3893.35
10:13:21|3893.35
10:13:21|3893.35
10:13:23|3893.35
10:13:23|3892.96
10:13:24|3893.23
10:13:25|3893.43
10:13:26|3893.43
10:13:27|3893.49
10:13:28|3893.49
10:13:29|3894.19
10:13:30|3894.35
10:13:31|3894.35
10:13:32|3894.35
10:13:33|3894.46
10:13:34|3894.46
10:13:35|3894.46
10:13:36|3894.46
10:13:37|3893.26
10:13:38|3893.36
10:13:39|3893.36
10:13:40|3893.54
10:13:41|3893.54
10:13:42|3893.54
10:13:43|3893.47
10:13:44|3893.47
10:13:45|3893.47
10:13:46|3893.26
10:13:47|3893.26
10:13:48|3893.54
10:13:49|3893.84
10:13:50|3893.55
10:13:51|3893.55
10:13:52|3894.35
10:13:53|3894.35
10:13:54|3894.67
10:13:55|3894.67
10:13:56|3894.67
10:13:57|3894.67
10:13:58|3894.67
10:13:59|3894.49
10:14:00|3894.68
10:14:02|3894.87
10:14:03|3894.87
10:14:05|3894.87
10:14:06|3894.87
10:14:07|3894.87
10:14:08|3893.78
10:14:08|3893.78
10:14:09|3893.78
10:14:11|3893.8
10:14:12|3893.94
10:14:12|3893.93
10:14:13|3894.
10:14:15|3894.
10:14:15|3894.
10:14:16|3894.
10:14:18|3894.
10:14:19|3894.
10:14:20|3894.
10:14:21|3894.
10:14:22|3894.12
10:14:23|3894.17
10:14:24|3894.45
10:14:25|3894.45
10:14:26|3894.33
10:14:27|3894.39
10:14:28|3894.39
10:14:29|3894.45
10:14:30|3894.44
10:14:31|3894.44
10:14:32|3894.52
10:14:33|3894.6
10:14:34|3894.42
10:14:35|3894.42
10:14:36|3894.24
10:14:37|3894.24
10:14:38|3894.01
10:14:39|3894.01
10:14:40|3894.38
10:14:41|3894.39
10:14:42|3894.39
10:14:43|3894.39
10:14:44|3894.45
10:14:45|3894.44
10:14:46|3894.47
10:14:47|3894.46
10:14:48|3894.46
10:14:49|3894.46
10:14:50|3894.68
10:14:51|3894.68
10:14:52|3894.68
10:14:53|3894.53
10:14:54|3894.53
10:14:55|3894.54
10:14:56|3894.54
10:14:57|3894.54
10:14:58|3894.54
10:14:59|3894.48
10:15:00|3894.48
10:15:01|3894.48
10:15:03|3894.54
10:15:04|3894.54
10:15:05|3894.54
10:15:06|3894.62
10:15:07|3894.26
10:15:08|3894.26
10:15:09|3894.26
10:15:10|3894.38
10:15:11|3894.37
10:15:12|3894.38
10:15:13|3894.31
10:15:14|3894.31
10:15:15|3894.31
10:15:16|3894.31
10:15:17|3894.31
10:15:18|3894.31
10:15:19|3894.31
10:15:20|3894.24
10:15:21|3894.24
10:15:22|3894.24
10:15:23|3894.24
10:15:24|3894.24
10:15:25|3894.24
10:15:26|3894.24
10:15:27|3894.24
10:15:28|3894.31
10:15:29|3895.1
10:15:30|3895.1
10:15:31|3895.18
10:15:32|3895.18
10:15:33|3895.04
10:15:34|3895.04
10:15:35|3895.04
10:15:36|3895.04
10:15:37|3895.42
10:15:38|3895.42
10:15:39|3894.86
10:15:40|3894.86
10:15:41|3894.85
10:15:42|3894.85
10:15:43|3894.85
10:15:44|3894.85
10:15:45|3894.85
10:15:46|3894.85
10:15:47|3894.85
10:15:48|3894.85
10:15:49|3894.85
10:15:50|3894.85
10:15:51|3894.85
10:15:52|3894.85
10:15:53|3894.85
10:15:54|3894.85
10:15:55|3894.85
10:15:56|3894.85
10:15:57|3894.85
10:15:58|3894.85
10:15:59|3894.85
10:16:00|3894.85
10:16:01|3894.7
10:16:02|3893.81
10:16:04|3893.81
10:16:05|3893.81
10:16:06|3893.8
10:16:07|3893.51
10:16:08|3892.53
10:16:10|3892.53
10:16:10|3892.53
10:16:12|3892.53
10:16:12|3892.3
10:16:13|3892.3
10:16:14|3892.3
10:16:15|3892.19
10:16:16|3892.19
10:16:17|3892.19
10:16:19|3891.61
10:16:19|3891.61
10:16:20|3891.61
10:16:22|3891.61
10:16:22|3891.61
10:16:23|3891.61
10:16:24|3891.23
10:16:25|3891.09
10:16:26|3891.09
10:16:27|3891.09
10:16:28|3890.58
10:16:29|3890.58
10:16:30|3890.63
10:16:31|3890.63
10:16:32|3890.94
10:16:33|3890.94
10:16:34|3890.94
10:16:35|3890.94
10:16:36|3890.86
10:16:37|3890.91
10:16:38|3890.86
10:16:39|3890.93
10:16:40|3890.93
10:16:41|3890.93
10:16:42|3890.93
10:16:43|3890.86
10:16:44|3890.86
10:16:45|3890.86
10:16:46|3890.86
10:16:47|3890.9
10:16:48|3890.9
10:16:49|3890.9
10:16:50|3890.9
10:16:51|3890.91
10:16:52|3890.91
10:16:53|3890.91
10:16:54|3890.27
10:16:55|3889.98
10:16:56|3889.98
10:16:57|3889.98
10:16:58|3889.98
10:16:59|3889.66
10:17:00|3889.66
10:17:01|3889.44
10:17:02|3889.39
10:17:03|3889.39
10:17:05|3889.39
10:17:06|3889.39
10:17:08|3889.39
10:17:08|3889.39
10:17:09|3889.39
10:17:10|3889.39
10:17:11|3889.39
10:17:12|3889.39
10:17:13|3889.39
10:17:14|3889.39
10:17:16|3889.39
10:17:16|3889.2
10:17:17|3889.2
10:17:18|3889.2
10:17:19|3889.2
10:17:20|3889.2
10:17:21|3889.2
10:17:22|3889.2
10:17:24|3889.08
10:17:25|3889.08
10:17:26|3889.08
10:17:27|3889.08
10:17:28|3889.08
10:17:29|3889.01
10:17:30|3890.
10:17:31|3889.49
10:17:32|3889.37
10:17:33|3888.47
10:17:34|3888.75
10:17:35|3888.59
10:17:36|3888.59
10:17:37|3888.59
10:17:38|3888.59
10:17:39|3888.81
10:17:40|3888.81
10:17:41|3888.8
10:17:42|3888.8
10:17:43|3888.53
10:17:44|3888.53
10:17:45|3888.53
10:17:46|3888.53
10:17:47|3888.53
10:17:48|3888.53
10:17:49|3887.83
10:17:50|3887.28
10:17:51|3886.97
10:17:52|3886.97
10:17:53|3886.97
10:17:54|3886.72
10:17:55|3886.72
10:17:56|3886.72
10:17:57|3886.72
10:17:58|3886.72
10:17:59|3886.72
10:18:00|3886.48
10:18:01|3886.32
10:18:02|3886.32
10:18:04|3886.32
10:18:05|3886.32
10:18:06|3886.32
10:18:07|3886.32
10:18:08|3886.19
10:18:08|3885.46
10:18:10|3885.36
10:18:11|3885.36
10:18:12|3885.36
10:18:13|3885.32
10:18:14|3885.32
10:18:15|3885.32
10:18:15|3885.32
10:18:16|3885.32
10:18:18|3885.06
10:18:19|3885.
10:18:19|3885.
10:18:21|3885.
10:18:22|3885.
10:18:23|3885.
10:18:24|3885.
10:18:25|3885.
10:18:26|3885.
10:18:27|3886.38
10:18:27|3886.38
10:18:28|3886.23
10:18:30|3886.23
10:18:30|3886.23
10:18:32|3886.23
10:18:32|3886.22
10:18:34|3885.88
10:18:35|3885.42
10:18:36|3885.42
10:18:37|3885.76
10:18:38|3885.76
10:18:38|3885.77
10:18:40|3885.77
10:18:41|3885.99
10:18:42|3885.99
10:18:43|3885.99
10:18:44|3885.99
10:18:45|3885.98
10:18:45|3885.75
10:18:47|3885.75
10:18:47|3885.75
10:18:48|3885.75
10:18:49|3885.75
10:18:51|3885.75
10:18:52|3885.75
10:18:52|3885.2
10:18:53|3885.38
10:18:55|3885.
10:18:56|3884.99
10:18:57|3884.99
10:18:58|3884.99
10:18:59|3884.99
10:19:00|3884.99
10:19:01|3885.75
10:19:02|3885.75
10:19:03|3885.98
10:19:05|3885.98
10:19:06|3885.98
10:19:07|3885.98
10:19:08|3885.6
10:19:09|3885.61
10:19:09|3885.61
10:19:11|3885.72
10:19:12|3885.72
10:19:12|3885.72
10:19:13|3885.72
10:19:14|3885.72
10:19:15|3885.72
10:19:17|3885.72
10:19:17|3885.71
10:19:18|3885.71
10:19:20|3885.71
10:19:21|3885.71
10:19:21|3885.71
10:19:23|3886.72
10:19:24|3886.72
10:19:24|3886.72
10:19:26|3886.72
10:19:27|3886.72
10:19:27|3886.82
10:19:28|3886.83
10:19:29|3886.83
10:19:31|3886.82
10:19:31|3886.83
10:19:32|3886.96
10:19:33|3887.43
10:19:34|3887.38
10:19:35|3887.39
10:19:36|3887.39
10:19:38|3887.39
10:19:38|3887.39
10:19:39|3887.39
10:19:40|3887.39
10:19:41|3887.44
10:19:42|3886.82
10:19:44|3887.2
10:19:45|3887.67
10:19:45|3887.67
10:19:46|3887.67
10:19:48|3887.33
10:19:48|3887.33
10:19:49|3887.33
10:19:50|3887.33
10:19:51|3887.55
10:19:52|3887.55
10:19:53|3887.55
10:19:54|3887.55
10:19:56|3887.55
10:19:56|3887.56
10:19:57|3887.57
10:19:59|3887.57
10:19:59|3887.57
10:20:01|3887.55
10:20:01|3887.55
10:20:02|3887.55
10:20:04|3887.55
10:20:05|3887.55
10:20:07|3887.55
10:20:08|3887.47
10:20:09|3887.47
10:20:10|3886.78
10:20:11|3886.58
10:20:12|3886.58
10:20:13|3886.66
10:20:14|3886.64
10:20:15|3886.61
10:20:16|3886.98
10:20:18|3886.98
10:20:19|3886.25
10:20:19|3886.25
10:20:20|3886.14
10:20:21|3886.25
10:20:22|3886.25
10:20:23|3886.27
10:20:25|3886.5
10:20:25|3886.3
10:20:26|3886.48
10:20:27|3886.48
10:20:28|3886.48
10:20:29|3886.48
10:20:31|3886.52
10:20:31|3886.93
10:20:32|3886.93
10:20:33|3886.78
10:20:34|3886.78
10:20:36|3886.44
10:20:36|3886.44
10:20:37|3886.44
10:20:38|3886.44
10:20:39|3886.44
10:20:40|3886.44
10:20:41|3886.44
10:20:42|3886.44
10:20:44|3886.5
10:20:44|3886.5
10:20:45|3886.5
10:20:46|3886.5
10:20:47|3886.5
10:20:48|3886.5
10:20:49|3886.5
10:20:51|3886.5
10:20:52|3886.55
10:20:52|3886.49
10:20:53|3886.49
10:20:54|3886.01
10:20:55|3885.87
10:20:57|3885.87
10:20:57|3885.87
10:20:58|3885.24
10:20:59|3885.24
10:21:00|3885.24
10:21:01|3885.
10:21:02|3884.94
10:21:03|3884.94
10:21:05|3884.94
10:21:06|3884.94
10:21:07|3884.94
10:21:08|3884.94
10:21:09|3884.96
10:21:10|3884.96
10:21:11|3884.96
10:21:13|3884.96
10:21:13|3884.96
10:21:15|3883.55
10:21:16|3883.27
10:21:17|3883.
10:21:17|3883.01
10:21:19|3883.01
10:21:20|3883.01
10:21:20|3883.01
10:21:21|3883.01
10:21:22|3883.01
10:21:24|3883.01
10:21:25|3883.01
10:21:25|3883.01
10:21:26|3883.01
10:21:28|3883.73
10:21:28|3884.13
10:21:29|3884.5
10:21:31|3884.48
10:21:31|3884.48
10:21:32|3884.42
10:21:33|3884.42
10:21:35|3884.13
10:21:35|3884.13
10:21:36|3884.13
10:21:37|3884.13
10:21:38|3884.13
10:21:40|3884.13
10:21:41|3884.13
10:21:42|3884.13
10:21:42|3884.13
10:21:43|3884.13
10:21:45|3884.13
10:21:45|3884.13
10:21:46|3884.13
10:21:47|3884.13
10:21:48|3884.13
10:21:49|3884.14
10:21:51|3884.14
10:21:51|3884.14
10:21:53|3884.14
10:21:53|3884.11
10:21:55|3884.11
10:21:55|3884.11
10:21:56|3884.11
10:21:57|3884.11
10:21:58|3884.11
10:21:59|3884.11
10:22:00|3884.11
10:22:01|3884.11
10:22:02|3884.31
10:22:03|3884.31
10:22:05|3884.31
10:22:07|3884.46
10:22:08|3884.46
10:22:08|3884.39
10:22:09|3884.87
10:22:11|3885.
10:22:12|3885.08
10:22:13|3885.49
10:22:14|3885.5
10:22:15|3885.5
10:22:16|3885.61
10:22:17|3885.61
10:22:18|3885.61
10:22:19|3885.62
10:22:20|3885.85
10:22:21|3886.05
10:22:22|3886.04
10:22:23|3886.04
10:22:24|3885.74
10:22:25|3885.73
10:22:26|3885.73
10:22:27|3885.68
10:22:28|3885.68
10:22:29|3885.68
10:22:30|3885.73
10:22:31|3885.73
10:22:32|3885.73
10:22:33|3885.72
10:22:34|3885.72
10:22:35|3885.72
10:22:36|3885.72
10:22:37|3885.72
10:22:38|3885.72
10:22:39|3885.72
10:22:40|3885.72
10:22:41|3885.73
10:22:42|3885.55
10:22:43|3885.55
10:22:44|3885.33
10:22:45|3885.33
10:22:46|3884.97
10:22:47|3884.97
10:22:48|3884.97
10:22:49|3884.97
10:22:50|3884.97
10:22:51|3884.97
10:22:52|3884.81
10:22:53|3884.81
10:22:55|3884.81
10:22:55|3884.81
10:22:56|3884.81
10:22:57|3884.81
10:22:58|3884.81
10:22:59|3884.81
10:23:00|3884.8
10:23:01|3884.8
10:23:02|3884.8
10:23:03|3884.8
10:23:05|3884.52
10:23:05|3884.52
10:23:07|3884.52
10:23:09|3884.52
10:23:09|3884.52
10:23:10|3884.52
10:23:11|3884.52
10:23:13|3884.78
10:23:14|3884.78
10:23:15|3884.78
10:23:16|3884.78
10:23:17|3884.69
10:23:18|3884.69
10:23:19|3884.69
10:23:20|3884.79
10:23:21|3884.79
10:23:22|3884.81
10:23:23|3884.81
10:23:24|3884.81
10:23:25|3884.81
10:23:26|3884.81
10:23:27|3884.8
10:23:28|3884.81
10:23:29|3885.16
10:23:30|3885.16
10:23:31|3885.16
10:23:32|3885.59
10:23:33|3885.72
10:23:34|3885.72
10:23:35|3885.73
10:23:36|3885.73
10:23:37|3885.73
10:23:38|3885.19
10:23:39|3885.56
10:23:40|3885.56
10:23:41|3885.56
10:23:42|3886.86
10:23:43|3886.86
10:23:44|3886.86
10:23:45|3886.86
10:23:46|3886.86
10:23:47|3886.86
10:23:48|3886.87
10:23:49|3886.87
10:23:50|3886.87
10:23:51|3886.87
10:23:52|3886.87
10:23:53|3886.87
10:23:54|3886.87
10:23:55|3886.87
10:23:56|3886.87
10:23:57|3886.87
10:23:58|3886.87
10:23:59|3886.87
10:24:00|3886.87
10:24:01|3886.66
10:24:02|3886.66
10:24:03|3886.66
10:24:04|3886.24
10:24:05|3886.24
10:24:07|3886.23
10:24:08|3886.23
10:24:09|3886.23
10:24:10|3886.23
10:24:12|3886.23
10:24:13|3886.23
10:24:14|3886.23
10:24:15|3886.23
10:24:16|3886.23
10:24:17|3886.23
10:24:18|3886.23
10:24:19|3886.23
10:24:20|3886.13
10:24:21|3886.13
10:24:22|3886.13
10:24:23|3886.18
10:24:24|3886.18
10:24:25|3886.17
10:24:26|3885.7
10:24:27|3885.7
10:24:28|3885.7
10:24:29|3885.68
10:24:30|3885.68
10:24:31|3885.68
10:24:32|3885.63
10:24:33|3885.63
10:24:34|3885.63
10:24:35|3885.63
10:24:36|3885.63
10:24:37|3885.63
10:24:38|3885.63
10:24:39|3885.64
10:24:40|3885.63
10:24:41|3885.63
10:24:42|3885.63
10:24:43|3885.63
10:24:44|3885.63
10:24:45|3885.63
10:24:46|3885.02
10:24:48|3885.02
10:24:49|3885.02
10:24:49|3885.02
10:24:50|3885.02
10:24:51|3885.02
10:24:53|3885.02
10:24:53|3885.03
10:24:54|3884.98
10:24:55|3884.98
10:24:56|3884.98
10:24:57|3884.98
10:24:58|3884.98
10:24:59|3884.98
10:25:00|3884.69
10:25:01|3884.68
10:25:02|3884.68
10:25:03|3884.68
10:25:04|3884.68
10:25:06|3884.68
10:25:07|3884.68
10:25:08|3884.69
10:25:10|3884.69
10:25:10|3884.94
10:25:11|3884.94
10:25:13|3884.94
10:25:14|3884.94
10:25:14|3884.94
10:25:15|3884.94
10:25:17|3884.95
10:25:17|3884.94
10:25:18|3884.85
10:25:19|3884.85
10:25:20|3884.85
10:25:22|3884.85
10:25:23|3884.85
10:25:24|3884.86
10:25:24|3884.86
10:25:25|3884.85
10:25:26|3884.75
10:25:27|3884.75
10:25:28|3884.75
10:25:29|3884.75
10:25:30|3884.75
10:25:31|3884.75
10:25:32|3884.75
10:25:33|3884.75
10:25:34|3884.75
10:25:35|3884.75
10:25:36|3884.75
10:25:37|3884.75
10:25:38|3884.75
10:25:39|3884.95
10:25:40|3884.95
10:25:41|3884.95
10:25:42|3884.95
10:25:43|3884.95
10:25:46|3885.66
10:25:46|3885.66
10:25:47|3885.66
10:25:48|3885.66
10:25:49|3885.85
10:25:50|3885.85
10:25:51|3885.85
10:25:52|3886.02
10:25:53|3886.02
10:25:54|3886.02
10:25:55|3886.02
10:25:56|3886.02
10:25:57|3886.02
10:25:58|3886.02
10:25:59|3886.02
10:26:00|3886.02
10:26:01|3886.03
10:26:02|3886.03
10:26:03|3886.03
10:26:04|3886.03
10:26:05|3886.03
10:26:07|3886.02
10:26:09|3886.03
10:26:09|3886.05
10:26:10|3886.06
10:26:12|3886.16
10:26:13|3886.25
10:26:14|3886.25
10:26:15|3886.17
10:26:16|3886.17
10:26:17|3885.99
10:26:18|3886.04
10:26:19|3886.04
10:26:20|3886.04
10:26:21|3886.04
10:26:22|3886.04
10:26:24|3886.04
10:26:24|3885.91
10:26:26|3885.31
10:26:27|3885.31
10:26:27|3885.05
10:26:28|3884.95
10:26:30|3884.95
10:26:30|3884.9
10:26:32|3884.88
10:26:32|3884.88
10:26:33|3884.88
10:26:34|3884.88
10:26:36|3884.59
10:26:37|3884.59
10:26:37|3884.54
10:26:38|3884.54
10:26:39|3884.54
10:26:40|3884.54
10:26:41|3884.54
10:26:42|3884.54
10:26:43|3884.54
10:26:44|3884.54
10:26:46|3884.54
10:26:46|3884.54
10:26:47|3884.54
10:26:49|3884.54
10:26:49|3884.54
10:26:50|3884.61
10:26:51|3884.61
10:26:52|3884.61
10:26:53|3884.61
10:26:54|3884.81
10:26:56|3884.81
10:26:56|3884.67
10:26:57|3884.69
10:26:59|3884.69
10:26:59|3884.69
10:27:00|3884.69
10:27:01|3884.7
10:27:02|3884.7
10:27:03|3884.68
10:27:04|3884.79
10:27:05|3884.72
10:27:06|3884.72
10:27:08|3885.28
10:27:09|3885.28
10:27:10|3885.28
10:27:11|3885.28
10:27:12|3884.99
10:27:13|3884.99
10:27:15|3884.71
10:27:15|3884.71
10:27:17|3884.9
10:27:17|3884.9
10:27:18|3884.9
10:27:20|3884.9
10:27:21|3884.71
10:27:22|3884.71
10:27:23|3884.71
10:27:24|3884.71
10:27:25|3884.71
10:27:26|3884.62
10:27:27|3884.62
10:27:28|3884.62
10:27:29|3884.62
10:27:30|3884.62
10:27:32|3884.53
10:27:33|3884.53
10:27:34|3884.53
10:27:35|3884.53
10:27:35|3884.53
10:27:37|3884.53
10:27:38|3884.53
10:27:39|3884.53
10:27:40|3884.53
10:27:40|3884.53
10:27:42|3884.43
10:27:43|3884.42
10:27:44|3884.42
10:27:45|3884.42
10:27:46|3884.42
10:27:47|3884.42
10:27:49|3884.42
10:27:50|3884.2
10:27:50|3884.21
10:27:52|3884.21
10:27:53|3884.21
10:27:53|3884.21
10:27:54|3884.21
10:27:56|3884.21
10:27:56|3884.34
10:27:58|3884.34
10:27:58|3884.55
10:27:59|3884.55
10:28:00|3884.4
10:28:01|3884.4
10:28:03|3884.37
10:28:03|3884.37
10:28:04|3884.37
10:28:05|3884.37
10:28:06|3884.37
10:28:08|3884.37
10:28:10|3884.37
10:28:11|3884.37
10:28:12|3883.05
10:28:13|3883.05
10:28:14|3883.04
10:28:15|3883.04
10:28:16|3883.04
10:28:17|3883.04
10:28:18|3883.04
10:28:19|3883.04
10:28:20|3883.04
10:28:21|3883.04
10:28:22|3883.04
10:28:23|3883.04
10:28:24|3883.04
10:28:25|3883.04
10:28:26|3883.
10:28:27|3884.11
10:28:28|3884.31
10:28:29|3884.52
10:28:30|3884.52
10:28:31|3884.52
10:28:32|3884.52
10:28:33|3884.52
10:28:34|3884.52
10:28:35|3884.52
10:28:36|3884.52
10:28:37|3884.52
10:28:38|3884.52
10:28:39|3884.52
10:28:40|3884.52
10:28:41|3884.52
10:28:42|3884.52
10:28:43|3884.52
10:28:44|3884.53
10:28:45|3884.53
10:28:46|3884.65
10:28:47|3884.65
10:28:48|3884.65
10:28:49|3884.65
10:28:50|3884.65
10:28:51|3884.37
10:28:52|3884.56
10:28:53|3884.56
10:28:54|3884.56
10:28:55|3885.22
10:28:56|3885.22
10:28:57|3885.22
10:28:58|3885.29
10:28:59|3885.29
10:29:00|3884.7
10:29:01|3884.7
10:29:02|3885.26
10:29:03|3885.26
10:29:04|3885.26
10:29:05|3885.26
10:29:06|3885.26
10:29:07|3885.26
10:29:08|3885.26
10:29:10|3885.3
10:29:11|3885.3
10:29:13|3885.3
10:29:14|3885.3
10:29:14|3885.3
10:29:15|3885.3
10:29:17|3885.06
10:29:18|3885.06
10:29:19|3885.17
10:29:20|3885.17
10:29:21|3885.23
10:29:23|3885.3
10:29:24|3885.29
10:29:25|3885.29
10:29:26|3885.29
10:29:27|3885.29
10:29:27|3885.29
10:29:29|3885.29
10:29:30|3885.29
10:29:31|3885.29
10:29:31|3885.29
10:29:33|3885.66
10:29:33|3885.65
10:29:35|3885.65
10:29:36|3885.65
10:29:37|3885.65
10:29:38|3885.65
10:29:38|3885.65
10:29:40|3885.65
10:29:41|3885.65
10:29:42|3886.53
10:29:43|3886.53
10:29:44|3886.53
10:29:45|3886.53
10:29:46|3885.87
10:29:47|3885.87
10:29:48|3885.87
10:29:49|3886.11
10:29:50|3886.12
10:29:51|3886.12
10:29:52|3886.35
10:29:53|3886.48
10:29:54|3886.48
10:29:55|3886.34
10:29:56|3886.34
10:29:57|3886.34
10:29:58|3886.34
10:29:59|3886.34
10:30:00|3885.9
10:30:01|3885.9
10:30:02|3885.9
10:30:03|3885.94
10:30:04|3885.94
10:30:05|3886.22
10:30:06|3886.23
10:30:07|3886.23
10:30:08|3886.23
10:30:09|3886.23
10:30:11|3886.49
10:30:12|3886.49
10:30:14|3886.5
10:30:15|3886.5
10:30:16|3886.5
10:30:18|3886.5
10:30:18|3886.5
10:30:19|3886.5
10:30:20|3886.5
10:30:21|3886.5
10:30:22|3886.5
10:30:23|3886.5
10:30:24|3886.5
10:30:25|3886.5
10:30:26|3886.5
10:30:27|3886.5
10:30:28|3886.5
10:30:29|3886.5
10:30:30|3886.5
10:30:31|3886.5
10:30:32|3886.5
10:30:33|3886.5
10:30:34|3886.51
10:30:35|3886.51
10:30:36|3886.51
10:30:37|3886.51
10:30:38|3886.51
10:30:39|3886.51
10:30:40|3886.51
10:30:41|3886.51
10:30:42|3886.87
10:30:43|3886.87
10:30:44|3886.87
10:30:45|3886.87
10:30:46|3886.93
10:30:47|3886.01
10:30:48|3886.01
10:30:49|3886.01
10:30:50|3886.01
10:30:51|3886.01
10:30:52|3886.01
10:30:53|3886.01
10:30:54|3886.01
10:30:55|3886.01
10:30:56|3886.
10:30:57|3886.
10:30:58|3886.
10:30:59|3886.
10:31:00|3886.
10:31:01|3886.
10:31:02|3886.
10:31:03|3886.
10:31:04|3886.
10:31:05|3886.
10:31:06|3886.
10:31:07|3886.
10:31:09|3885.68
10:31:09|3885.68
10:31:11|3885.68
10:31:12|3885.68
10:31:13|3885.68
10:31:14|3885.68
10:31:16|3885.68
10:31:17|3885.65
10:31:17|3885.65
10:31:19|3885.66
10:31:20|3885.66
10:31:21|3885.66
10:31:21|3885.66
10:31:22|3885.49
10:31:23|3885.38
10:31:24|3885.38
10:31:25|3885.62
10:31:27|3885.62
10:31:27|3885.62
10:31:29|3885.62
10:31:30|3885.62
10:31:31|3885.37
10:31:31|3884.
10:31:33|3883.84
10:31:33|3883.84
10:31:34|3883.84
10:31:36|3883.84
10:31:36|3883.06
10:31:37|3883.45
10:31:38|3883.08
10:31:39|3883.08
10:31:41|3883.09
10:31:41|3883.09
10:31:42|3883.09
10:31:43|3883.09
10:31:44|3882.9
10:31:46|3882.41
10:31:46|3882.41
10:31:47|3882.42
10:31:48|3882.42
10:31:49|3882.42
10:31:50|3882.42
10:31:51|3882.17
10:31:52|3882.17
10:31:53|3882.17
10:31:54|3881.7
10:31:55|3881.63
10:31:56|3881.41
10:31:57|3881.38
10:31:58|3881.76
10:31:59|3881.76
10:32:01|3881.76
10:32:01|3882.84
10:32:02|3882.84
10:32:03|3882.84
10:32:05|3882.64
10:32:05|3882.64
10:32:06|3882.64
10:32:07|3882.64
10:32:08|3882.7
10:32:09|3882.7
10:32:11|3881.78
10:32:13|3881.78
10:32:14|3881.78
10:32:14|3881.92
10:32:15|3881.92
10:32:16|3881.22
10:32:17|3881.22
10:32:18|3881.22
10:32:19|3881.29
10:32:20|3881.29
10:32:21|3881.29
10:32:22|3881.41
10:32:23|3881.41
10:32:24|3881.41
10:32:26|3881.01
10:32:26|3879.19
10:32:27|3879.35
10:32:28|3878.83
10:32:29|3879.48
10:32:30|3879.48
10:32:31|3880.07
10:32:32|3880.07
10:32:33|3881.04
10:32:34|3881.04
10:32:35|3881.04
10:32:36|3881.04
10:32:37|3881.04
10:32:38|3881.04
10:32:39|3881.04
10:32:40|3881.04
10:32:41|3881.04
10:32:42|3881.04
10:32:43|3881.04
10:32:44|3881.04
10:32:45|3880.98
10:32:46|3880.98
10:32:47|3880.91
10:32:48|3880.91
10:32:49|3880.91
10:32:50|3880.91
10:32:51|3880.91
10:32:52|3880.91
10:32:53|3880.91
10:32:54|3880.98
10:32:55|3880.47
10:32:56|3880.47
10:32:57|3880.82
10:32:58|3880.8
10:32:59|3880.8
10:33:00|3880.93
10:33:01|3880.98
10:33:02|3880.98
10:33:03|3880.98
10:33:04|3880.99
10:33:05|3880.99
10:33:06|3880.98
10:33:07|3880.98
10:33:08|3880.99
10:33:09|3880.99
10:33:11|3880.99
10:33:12|3880.99
10:33:13|3880.97
10:33:14|3880.97
10:33:15|3880.97
10:33:16|3880.97
10:33:17|3880.97
10:33:18|3880.97
10:33:19|3880.97
10:33:20|3880.41
10:33:21|3880.5
10:33:22|3881.07
10:33:23|3880.95
10:33:25|3880.84
10:33:25|3880.84
10:33:26|3880.84
10:33:27|3880.82
10:33:29|3880.82
10:33:30|3880.75
10:33:30|3880.75
10:33:31|3880.75
10:33:32|3880.75
10:33:33|3880.75
10:33:34|3880.75
10:33:35|3880.82
10:33:36|3881.05
10:33:37|3881.05
10:33:38|3881.05
10:33:40|3881.05
10:33:40|3881.05
10:33:41|3881.01
10:33:43|3880.89
10:33:43|3880.83
10:33:45|3880.83
10:33:45|3880.82
10:33:46|3880.47
10:33:47|3880.61
10:33:48|3880.61
10:33:49|3880.61
10:33:50|3880.61
10:33:51|3880.61
10:33:52|3880.61
10:33:53|3880.61
10:33:54|3880.81
10:33:55|3880.81
10:33:56|3879.92
10:33:57|3879.91
10:33:58|3879.91
10:34:00|3879.91
10:34:00|3879.91
10:34:01|3879.91
10:34:02|3879.91
10:34:03|3879.4
10:34:04|3879.21
10:34:05|3879.21
10:34:06|3879.21
10:34:08|3879.1
10:34:09|3879.1
10:34:10|3879.1
10:34:11|3879.22
10:34:13|3879.22
10:34:14|3879.21
10:34:16|3879.22
10:34:16|3879.22
10:34:18|3879.22
10:34:19|3879.22
10:34:20|3879.22
10:34:21|3878.29
10:34:22|3878.29
10:34:23|3878.29
10:34:24|3878.29
10:34:25|3878.29
10:34:26|3878.28
10:34:27|3878.29
10:34:28|3878.28
10:34:29|3878.25
10:34:30|3877.4
10:34:30|3876.6
10:34:32|3875.6
10:34:33|3875.59
10:34:34|3875.59
10:34:35|3876.8
10:34:35|3879.22
10:34:37|3879.22
10:34:38|3879.22
10:34:39|3879.22
10:34:40|3877.59
10:34:41|3877.59
10:34:41|3877.59
10:34:42|3878.12
10:34:43|3878.12
10:34:45|3878.12
10:34:45|3877.86
10:34:47|3877.86
10:34:48|3877.27
10:34:48|3877.27
10:34:50|3877.27
10:34:51|3877.27
10:34:52|3877.16
10:34:53|3877.26
10:34:54|3877.16
10:34:54|3877.16
10:34:55|3877.16
10:34:57|3877.27
10:34:58|3877.27
10:34:58|3877.27
10:35:00|3877.27
10:35:01|3877.27
10:35:01|3877.47
10:35:02|3877.47
10:35:04|3878.28
10:35:05|3878.66
10:35:05|3878.66
10:35:07|3878.66
10:35:08|3878.66
10:35:09|3878.66
10:35:10|3878.99
10:35:11|3878.99
10:35:12|3878.82
10:35:13|3878.82
10:35:15|3879.69
10:35:16|3879.72
10:35:16|3879.74
10:35:17|3880.29
10:35:19|3880.61
10:35:19|3881.6
10:35:21|3881.43
10:35:21|3881.44
10:35:23|3881.43
10:35:24|3881.43
10:35:25|3881.44
10:35:25|3881.44
10:35:26|3881.44
10:35:28|3881.44
10:35:28|3880.85
10:35:30|3880.85
10:35:30|3880.31
10:35:31|3880.31
10:35:32|3880.31
10:35:33|3880.31
10:35:35|3880.31
10:35:35|3880.31
10:35:36|3880.31
10:35:37|3879.76
10:35:39|3879.41
10:35:39|3879.41
10:35:40|3879.41
10:35:41|3879.41
10:35:42|3879.4
10:35:43|3879.4
10:35:45|3879.41
10:35:45|3879.41
10:35:46|3879.41
10:35:48|3879.41
10:35:48|3879.41
10:35:49|3879.41
10:35:50|3879.1
10:35:51|3879.1
10:35:52|3879.1
10:35:53|3879.1
10:35:54|3879.1
10:35:55|3878.88
10:35:56|3878.88
10:35:58|3879.22
10:35:58|3879.
10:35:59|3879.
10:36:00|3879.
10:36:01|3879.42
10:36:02|3880.
10:36:03|3880.
10:36:04|3880.
10:36:05|3880.13
10:36:06|3880.13
10:36:07|3879.86
10:36:08|3878.82
10:36:09|3878.68
10:36:10|3879.75
10:36:11|3880.3
10:36:13|3880.73
10:36:14|3880.73
10:36:16|3880.85
10:36:17|3881.04
10:36:18|3881.04
10:36:19|3881.04
10:36:20|3881.62
10:36:21|3881.44
10:36:22|3881.44
10:36:23|3881.2
10:36:24|3881.2
10:36:25|3881.2
10:36:26|3881.2
10:36:27|3881.62
10:36:28|3881.62
10:36:29|3881.75
10:36:30|3881.9
10:36:30|3881.9
10:36:32|3881.76
10:36:33|3881.9
10:36:34|3881.9
10:36:35|3881.98
10:36:36|3881.99
10:36:37|3883.66
10:36:38|3884.01
10:36:39|3884.01
10:36:40|3883.99
10:36:41|3884.01
10:36:42|3884.02
10:36:42|3884.02
10:36:44|3884.02
10:36:44|3884.02
10:36:46|3884.02
10:36:47|3883.85
10:36:48|3883.85
10:36:48|3883.85
10:36:50|3883.85
10:36:51|3883.85
10:36:52|3883.86
10:36:53|3883.86
10:36:54|3883.86
10:36:55|3883.86
10:36:56|3883.86
10:36:56|3883.86
10:36:58|3883.86
10:36:59|3883.86
10:37:00|3883.39
10:37:01|3883.39
10:37:01|3883.62
10:37:02|3883.62
10:37:04|3883.62
10:37:05|3883.45
10:37:06|3883.45
10:37:07|3883.45
10:37:07|3883.45
10:37:09|3883.45
10:37:10|3883.85
10:37:11|3883.85
10:37:11|3884.04
10:37:13|3884.2
10:37:15|3884.2
10:37:16|3884.19
10:37:17|3884.19
10:37:17|3884.19
10:37:18|3884.19
10:37:19|3884.2
10:37:21|3884.4
10:37:22|3884.99
10:37:22|3885.21
10:37:23|3885.29
10:37:24|3885.37
10:37:25|3885.51
10:37:26|3885.52
10:37:27|3885.55
10:37:28|3885.85
10:37:29|3885.99
10:37:30|3885.99
10:37:32|3886.5
10:37:32|3886.53
10:37:33|3886.53
10:37:34|3885.39
10:37:35|3885.84
10:37:36|3885.94
10:37:37|3885.94
10:37:38|3885.94
10:37:39|3885.97
10:37:40|3885.97
10:37:41|3885.97
10:37:42|3886.48
10:37:43|3886.48
10:37:44|3886.48
10:37:45|3886.48
10:37:46|3886.48
10:37:47|3886.8
10:37:48|3886.81
10:37:49|3886.81
10:37:50|3886.43
10:37:51|3886.33
10:37:52|3886.33
10:37:53|3886.33
10:37:54|3886.46
10:37:55|3886.53
10:37:56|3886.66
10:37:57|3886.66
10:37:58|3886.66
10:37:59|3886.72
10:38:00|3886.72
10:38:02|3886.98
10:38:02|3886.73
10:38:03|3886.73
10:38:04|3886.73
10:38:05|3886.73
10:38:06|3886.28
10:38:07|3886.29
10:38:08|3886.29
10:38:09|3886.29
10:38:10|3886.29
10:38:11|3887.13
10:38:12|3887.25
10:38:14|3887.71
10:38:16|3887.74
10:38:17|3887.74
10:38:18|3887.74
10:38:19|3887.8
10:38:20|3887.8
10:38:21|3887.8
10:38:22|3887.88
10:38:23|3887.88
10:38:24|3887.89
10:38:25|3887.89
10:38:26|3887.98
10:38:27|3888.81
10:38:28|3888.61
10:38:29|3887.98
10:38:30|3887.98
10:38:31|3887.74
10:38:32|3887.74
10:38:33|3887.77
10:38:34|3887.77
10:38:35|3887.77
10:38:36|3888.04
10:38:37|3887.52
10:38:38|3887.52
10:38:39|3887.52
10:38:41|3887.52
10:38:41|3887.52
10:38:42|3887.52
10:38:43|3887.26
10:38:44|3887.02
10:38:46|3887.02
10:38:47|3887.02
10:38:48|3887.02
10:38:49|3887.01
10:38:50|3887.01
10:38:50|3887.01
10:38:52|3887.01
10:38:53|3887.01
10:38:53|3887.01
10:38:54|3886.89
10:38:57|3886.88
10:38:57|3886.89
10:38:58|3886.89
10:39:00|3886.89
10:39:00|3887.
10:39:01|3887.
10:39:02|3887.
10:39:03|3887.
10:39:04|3887.
10:39:05|3886.99
10:39:06|3886.99
10:39:07|3886.99
10:39:08|3886.99
10:39:09|3886.99
10:39:10|3886.99
10:39:11|3887.
10:39:12|3887.48
10:39:13|3887.45
10:39:15|3887.45
10:39:15|3887.06
10:39:17|3887.06
10:39:18|3887.06
10:39:19|3886.75
10:39:20|3887.42
10:39:21|3887.47
10:39:22|3888.71
10:39:23|3888.8
10:39:24|3888.41
10:39:25|3888.41
10:39:25|3888.41
10:39:27|3888.41
10:39:28|3888.78
10:39:29|3888.52
10:39:30|3888.52
10:39:31|3888.89
10:39:32|3888.99
10:39:33|3888.99
10:39:34|3888.99
10:39:34|3889.08
10:39:36|3889.5
10:39:37|3889.5
10:39:38|3890.05
10:39:39|3890.19
10:39:40|3890.19
10:39:41|3890.19
10:39:41|3890.31
10:39:43|3891.47
10:39:43|3891.6
10:39:45|3892.49
10:39:46|3892.45
10:39:47|3892.25
10:39:48|3892.49
10:39:48|3892.49
10:39:50|3892.49
10:39:51|3891.38
10:39:52|3892.65
10:39:53|3892.68
10:39:53|3892.74
10:39:54|3892.74
10:39:56|3892.74
10:39:56|3892.74
10:39:58|3892.1
10:39:58|3892.1
10:39:59|3893.66
10:40:01|3893.61
10:40:02|3893.61
10:40:02|3894.
10:40:04|3894.
10:40:05|3894.
10:40:05|3894.01
10:40:06|3894.01
10:40:07|3894.98
10:40:09|3894.28
10:40:09|3894.28
10:40:11|3894.28
10:40:11|3894.28
10:40:13|3894.28
10:40:14|3894.56
10:40:14|3894.55
10:40:16|3894.64
10:40:18|3894.98
10:40:18|3895.13
10:40:20|3895.19
10:40:21|3895.25
10:40:22|3895.54
10:40:23|3895.54
10:40:24|3895.54
10:40:25|3895.73
10:40:26|3895.73
10:40:27|3896.69
10:40:27|3896.19
10:40:29|3896.12
10:40:30|3896.7
10:40:31|3896.7
10:40:32|3896.7
10:40:33|3896.7
10:40:34|3896.7
10:40:35|3897.
10:40:36|3897.
10:40:37|3897.
10:40:38|3897.04
10:40:39|3897.
10:40:40|3897.11
10:40:41|3896.88
10:40:42|3896.88
10:40:43|3896.88
10:40:43|3896.88
10:40:45|3896.88
10:40:46|3896.88
10:40:47|3896.88
10:40:48|3897.08
10:40:49|3897.07
10:40:50|3895.75
10:40:51|3895.75
10:40:52|3895.74
10:40:53|3895.95
10:40:54|3895.95
10:40:55|3895.95
10:40:56|3895.95
10:40:57|3895.07
10:40:58|3895.26
10:40:58|3895.15
10:41:00|3895.15
10:41:01|3895.57
10:41:02|3895.57
10:41:03|3894.98
10:41:04|3894.64
10:41:05|3894.63
10:41:06|3894.65
10:41:07|3894.65
10:41:08|3894.99
10:41:09|3895.05
10:41:09|3895.17
10:41:11|3896.06
10:41:12|3896.59
10:41:13|3896.24
10:41:14|3895.62
10:41:15|3895.2
10:41:16|3895.42
10:41:18|3895.42
10:41:19|3895.52
10:41:19|3895.83
10:41:21|3896.15
10:41:22|3896.04
10:41:23|3896.15
10:41:24|3895.53
10:41:25|3896.51
10:41:26|3896.51
10:41:27|3897.74
10:41:28|3897.77
10:41:29|3895.01
10:41:30|3895.66
10:41:31|3896.84
10:41:32|3897.93
10:41:33|3897.93
10:41:34|3897.93
10:41:36|3897.02
10:41:36|3897.13
10:41:37|3897.13
10:41:38|3896.95
10:41:39|3896.95
10:41:40|3896.95
10:41:41|3896.95
10:41:42|3896.95
10:41:44|3896.95
10:41:46|3897.85
10:41:46|3897.85
10:41:47|3897.55
10:41:48|3897.55
10:41:49|3897.55
10:41:51|3897.55
10:41:52|3897.55
10:41:52|3897.75
10:41:53|3897.76
10:41:55|3897.76
10:41:55|3897.93
10:41:56|3897.93
10:41:57|3897.92
10:41:58|3898.15
10:42:00|3898.15
10:42:00|3898.15
10:42:01|3897.9
10:42:03|3898.17
10:42:03|3898.17
10:42:04|3898.69
10:42:05|3898.71
10:42:06|3898.84
10:42:07|3899.
10:42:08|3898.69
10:42:09|3898.67
10:42:10|3898.24
10:42:11|3898.41
10:42:13|3897.98
10:42:13|3897.98
10:42:14|3898.12
10:42:16|3898.12
10:42:16|3898.12
10:42:18|3898.12
10:42:20|3898.12
10:42:21|3898.57
10:42:23|3897.66
10:42:24|3898.63
10:42:24|3897.79
10:42:26|3897.57
10:42:26|3897.57
10:42:27|3897.14
10:42:28|3897.14
10:42:29|3897.14
10:42:30|3897.15
10:42:31|3897.15
10:42:32|3897.24
10:42:33|3897.24
10:42:34|3897.24
10:42:35|3897.47
10:42:36|3897.47
10:42:37|3897.57
10:42:39|3896.89
10:42:40|3896.67
10:42:41|3896.72
10:42:42|3896.54
10:42:43|3896.47
10:42:44|3896.76
10:42:45|3896.76
10:42:46|3896.76
10:42:46|3896.34
10:42:49|3896.54
10:42:49|3896.54
10:42:50|3896.54
10:42:51|3897.14
10:42:52|3897.14
10:42:54|3897.14
10:42:54|3897.43
10:42:55|3897.57
10:42:56|3897.88
10:42:57|3898.14
10:42:58|3898.14
10:42:59|3898.14
10:43:00|3898.14
10:43:01|3898.14
10:43:02|3897.67
10:43:03|3897.2
10:43:04|3896.9
10:43:05|3896.9
10:43:06|3896.9
10:43:08|3896.88
10:43:08|3895.2
10:43:09|3893.37
10:43:10|3894.92
10:43:11|3894.92
10:43:12|3895.44
10:43:13|3894.27
10:43:14|3894.77
10:43:15|3894.77
10:43:16|3894.77
10:43:17|3894.77
10:43:19|3895.42
10:43:20|3895.42
10:43:22|3895.42
10:43:23|3895.42
10:43:24|3895.
10:43:25|3894.33
10:43:26|3894.16
10:43:26|3894.16
10:43:28|3894.32
10:43:28|3894.32
10:43:30|3894.31
10:43:31|3894.31
10:43:32|3894.31
10:43:33|3894.31
10:43:34|3894.32
10:43:35|3894.31
10:43:36|3894.31
10:43:37|3894.31
10:43:38|3894.31
10:43:39|3894.31
10:43:39|3894.31
10:43:41|3894.31
10:43:42|3893.18
10:43:43|3893.18
10:43:44|3893.18
10:43:45|3892.9
10:43:46|3892.9
10:43:47|3892.9
10:43:48|3892.69
10:43:49|3892.54
10:43:49|3892.53
10:43:51|3892.32
10:43:52|3892.32
10:43:53|3892.3
10:43:54|3891.5
10:43:54|3891.51
10:43:56|3891.51
10:43:57|3891.5
10:43:57|3891.51
10:43:59|3891.44
10:44:00|3891.17
10:44:01|3890.74
10:44:01|3890.88
10:44:02|3890.9
10:44:04|3890.9
10:44:05|3890.88
10:44:05|3890.
10:44:06|3890.
10:44:08|3890.
10:44:08|3889.94
10:44:09|3889.79
10:44:11|3889.74
10:44:11|3889.58
10:44:13|3889.41
10:44:14|3889.33
10:44:15|3889.55
10:44:16|3889.81
10:44:17|3889.55
10:44:18|3889.43
10:44:19|3889.43
10:44:20|3891.37
10:44:21|3890.44
10:44:22|3889.8
10:44:24|3889.8
10:44:24|3890.44
10:44:25|3890.6
10:44:26|3890.61
10:44:28|3890.61
10:44:28|3890.89
10:44:30|3891.51
10:44:31|3891.85
10:44:32|3892.2
10:44:33|3892.2
10:44:34|3892.2
10:44:35|3892.12
10:44:36|3891.83
10:44:37|3891.83
10:44:38|3891.83
10:44:39|3891.83
10:44:40|3891.25
10:44:41|3890.45
10:44:42|3890.59
10:44:43|3890.47
10:44:44|3889.67
10:44:45|3889.67
10:44:47|3889.11
10:44:48|3889.11
10:44:48|3889.
10:44:49|3888.73
10:44:51|3888.73
10:44:51|3888.73
10:44:53|3888.73
10:44:53|3888.62
10:44:54|3888.3
10:44:56|3888.19
10:44:56|3888.19
10:44:57|3888.19
10:44:58|3888.19
10:45:00|3888.16
10:45:00|3888.16
10:45:01|3888.19
10:45:03|3888.4
10:45:03|3888.73
10:45:05|3888.18
10:45:06|3888.18
10:45:07|3888.18
10:45:08|3888.08
10:45:09|3888.08
10:45:10|3888.08
10:45:11|3887.46
10:45:12|3887.43
10:45:13|3886.93
10:45:14|3886.93
10:45:15|3886.93
10:45:16|3886.93
10:45:17|3886.93
10:45:18|3886.94
10:45:19|3886.94
10:45:20|3886.93
10:45:22|3886.93
10:45:23|3886.93
10:45:24|3886.78
10:45:25|3886.32
10:45:26|3885.67
10:45:27|3885.67
10:45:28|3885.32
10:45:29|3885.32
10:45:30|3885.32
10:45:31|3885.3
10:45:32|3885.26
10:45:33|3885.26
10:45:34|3885.21
10:45:35|3885.21
10:45:36|3885.21
10:45:37|3885.21
10:45:38|3885.31
10:45:39|3885.31
10:45:40|3885.3
10:45:41|3885.31
10:45:42|3885.31
10:45:43|3885.31
10:45:44|3885.31
10:45:45|3885.31
10:45:46|3886.64
10:45:47|3885.66
10:45:48|3885.57
10:45:49|3885.57
10:45:50|3885.58
10:45:51|3885.58
10:45:52|3885.44
10:45:53|3885.45
10:45:54|3885.45
10:45:55|3885.3
10:45:56|3885.27
10:45:57|3885.27
10:45:58|3885.41
10:45:59|3885.41
10:46:00|3885.41
10:46:01|3885.41
10:46:02|3885.55
10:46:03|3885.56
10:46:04|3885.56
10:46:05|3887.46
10:46:06|3888.3
10:46:07|3888.22
10:46:08|3887.34
10:46:09|3887.34
10:46:10|3887.18
10:46:11|3887.18
10:46:12|3887.11
10:46:13|3887.11
10:46:14|3886.88
10:46:15|3885.85
10:46:16|3886.05
10:46:17|3886.05
10:46:18|3885.66
10:46:19|3885.53
10:46:20|3885.41
10:46:21|3885.41
10:46:23|3885.41
10:46:24|3885.
10:46:25|3885.
10:46:26|3883.92
10:46:27|3884.04
10:46:29|3884.04
10:46:29|3884.04
10:46:31|3884.78
10:46:32|3885.23
10:46:33|3885.23
10:46:34|3885.23
10:46:35|3885.23
10:46:36|3886.19
10:46:37|3885.33
10:46:38|3884.69
10:46:39|3884.69
10:46:40|3884.69
10:46:41|3884.69
10:46:42|3884.69
10:46:43|3884.69
10:46:44|3885.31
10:46:45|3885.31
10:46:46|3885.81
10:46:47|3885.81
10:46:48|3885.81
10:46:49|3885.82
10:46:50|3886.17
10:46:51|3886.17
10:46:52|3886.46
10:46:53|3886.46
10:46:54|3886.46
10:46:55|3886.46
10:46:56|3886.46
10:46:57|3885.93
10:46:58|3885.93
10:46:59|3885.93
10:47:00|3885.93
10:47:01|3886.32
10:47:02|3886.85
10:47:03|3886.85
10:47:04|3887.27
10:47:05|3887.27
10:47:06|3887.27
10:47:07|3887.24
10:47:08|3887.24
10:47:09|3887.24
10:47:10|3887.24
10:47:11|3887.23
10:47:12|3886.65
10:47:13|3885.33
10:47:14|3886.01
10:47:15|3886.75
10:47:16|3886.75
10:47:17|3886.4
10:47:18|3886.4
10:47:19|3885.54
10:47:20|3885.54
10:47:21|3884.91
10:47:23|3884.8
10:47:24|3884.8
10:47:26|3884.8
10:47:27|3885.05
10:47:28|3885.05
10:47:29|3885.05
10:47:30|3885.23
10:47:31|3885.23
10:47:32|3885.23
10:47:33|3885.23
10:47:34|3885.23
10:47:35|3885.23
10:47:36|3885.3
10:47:37|3885.3
10:47:37|3885.55
10:47:39|3885.55
10:47:40|3885.55
10:47:41|3885.55
10:47:42|3885.56
10:47:43|3885.56
10:47:44|3885.56
10:47:45|3885.56
10:47:46|3885.56
10:47:47|3885.56
10:47:48|3885.56
10:47:49|3885.56
10:47:50|3885.55
10:47:51|3885.86
10:47:52|3885.86
10:47:53|3885.86
10:47:54|3885.86
10:47:55|3885.86
10:47:56|3885.86
10:47:57|3885.86
10:47:58|3885.86
10:47:59|3885.86
10:48:00|3885.75
10:48:01|3885.75
10:48:02|3885.97
10:48:03|3885.97
10:48:04|3885.97
10:48:05|3885.97
10:48:06|3885.98
10:48:07|3885.98
10:48:08|3885.98
10:48:09|3885.98
10:48:10|3885.98
10:48:11|3885.98
10:48:12|3886.02
10:48:13|3886.02
10:48:15|3887.18
10:48:15|3887.18
10:48:16|3887.19
10:48:17|3887.19
10:48:18|3887.19
10:48:19|3887.19
10:48:20|3887.19
10:48:21|3887.19
10:48:22|3887.18
10:48:23|3887.18
10:48:25|3887.18
10:48:26|3887.18
10:48:27|3887.19
10:48:28|3887.19
10:48:29|3887.19
10:48:30|3887.19
10:48:31|3887.19
10:48:32|3887.19
10:48:33|3887.19
10:48:34|3887.19
10:48:35|3887.19
10:48:36|3887.19
10:48:37|3887.19
10:48:38|3887.19
10:48:39|3887.2
10:48:40|3887.46
10:48:41|3887.46
10:48:42|3887.46
10:48:43|3887.46
10:48:44|3887.46
10:48:45|3887.66
10:48:46|3888.
10:48:47|3888.
10:48:48|3888.29
10:48:49|3888.29
10:48:50|3888.29
10:48:51|3888.42
10:48:52|3888.8
10:48:53|3888.94
10:48:55|3888.94
10:48:56|3888.94
10:48:57|3888.94
10:48:57|3888.94
10:48:59|3890.07
10:48:59|3890.07
10:49:01|3890.07
10:49:02|3890.07
10:49:03|3890.07
10:49:04|3890.07
10:49:05|3890.18
10:49:06|3890.57
10:49:07|3890.57
10:49:07|3890.57
10:49:09|3890.57
10:49:10|3890.57
10:49:10|3890.57
10:49:12|3890.69
10:49:13|3890.72
10:49:13|3891.44
10:49:15|3891.07
10:49:16|3891.07
10:49:17|3891.07
10:49:18|3891.1
10:49:19|3891.07
10:49:20|3891.07
10:49:21|3891.07
10:49:21|3891.07
10:49:23|3891.07
10:49:24|3891.03
10:49:25|3891.03
10:49:26|3891.03
10:49:27|3891.03
10:49:27|3891.03
10:49:30|3891.03
10:49:31|3891.
10:49:32|3891.
10:49:33|3890.22
10:49:34|3891.31
10:49:35|3892.06
10:49:36|3892.06
10:49:37|3892.06
10:49:38|3892.07
10:49:39|3892.07
10:49:40|3892.06
10:49:41|3892.07
10:49:42|3892.22
10:49:43|3892.54
10:49:44|3892.51
10:49:46|3892.35
10:49:46|3891.8
10:49:47|3891.8
10:49:48|3891.94
10:49:49|3891.94
10:49:50|3891.94
10:49:51|3891.94
10:49:52|3891.94
10:49:53|3891.74
10:49:54|3891.74
10:49:55|3891.83
10:49:56|3892.02
10:49:57|3892.02
10:49:58|3892.02
10:49:59|3892.02
10:50:00|3892.02
10:50:01|3892.4
10:50:02|3892.4
10:50:03|3892.4
10:50:04|3892.4
10:50:05|3892.19
10:50:06|3892.03
10:50:07|3892.03
10:50:08|3892.07
10:50:09|3892.09
10:50:10|3892.09
10:50:11|3892.09
10:50:12|3892.09
10:50:13|3892.09
10:50:14|3892.09
10:50:15|3892.43
10:50:16|3892.43
10:50:17|3891.32
10:50:18|3891.81
10:50:19|3891.64
10:50:20|3892.09
10:50:21|3892.54
10:50:22|3892.68
10:50:24|3892.68
10:50:26|3892.68
10:50:26|3893.
10:50:28|3894.03
10:50:28|3894.08
10:50:29|3894.08
10:50:31|3894.08
10:50:31|3894.34
10:50:32|3894.34
10:50:33|3894.83
10:50:35|3894.88
10:50:35|3894.88
10:50:37|3894.88
10:50:38|3894.88
10:50:39|3894.88
10:50:40|3894.88
10:50:40|3894.88
10:50:42|3894.83
10:50:42|3894.83
10:50:44|3894.83
10:50:44|3895.77
10:50:45|3895.77
10:50:46|3895.77
10:50:47|3895.77
10:50:48|3895.85
10:50:49|3895.85
10:50:50|3895.85
10:50:51|3895.86
10:50:52|3895.86
10:50:53|3895.86
10:50:55|3895.86
10:50:55|3895.86
10:50:56|3895.86
10:50:57|3895.86
10:50:59|3895.86
10:50:59|3895.86
10:51:00|3895.9
10:51:01|3895.9
10:51:02|3895.9
10:51:04|3895.9
10:51:04|3896.08
10:51:05|3896.07
10:51:06|3896.07
10:51:07|3896.08
10:51:09|3896.08
10:51:09|3896.08
10:51:10|3895.74
10:51:11|3897.46
10:51:12|3897.4
10:51:14|3897.32
10:51:15|3897.59
10:51:16|3897.66
10:51:17|3897.72
10:51:18|3897.72
10:51:19|3897.72
10:51:20|3897.72
10:51:21|3897.72
10:51:22|3897.67
10:51:23|3897.93
10:51:24|3897.99
10:51:26|3897.99
10:51:27|3897.68
10:51:28|3897.66
10:51:29|3897.61
10:51:30|3897.17
10:51:32|3897.17
10:51:32|3897.17
10:51:34|3897.17
10:51:34|3897.83
10:51:35|3897.56
10:51:36|3897.63
10:51:37|3897.54
10:51:38|3897.54
10:51:39|3897.36
10:51:40|3897.36
10:51:41|3897.03
10:51:43|3897.03
10:51:43|3897.03
10:51:44|3897.03
10:51:45|3897.03
10:51:46|3897.03
10:51:47|3897.03
10:51:48|3897.76
10:51:49|3897.76
10:51:50|3898.
10:51:52|3897.99
10:51:52|3897.76
10:51:54|3896.61
10:51:54|3896.61
10:51:56|3896.61
10:51:56|3896.61
10:51:57|3896.61
10:51:59|3896.61
10:51:59|3896.61
10:52:00|3896.96
10:52:01|3896.71
10:52:02|3896.71
10:52:03|3896.72
10:52:04|3896.72
10:52:05|3896.79
10:52:06|3896.79
10:52:07|3896.79
10:52:08|3896.77
10:52:09|3896.78
10:52:10|3896.78
10:52:11|3896.78
10:52:12|3896.78
10:52:13|3896.22
10:52:14|3896.38
10:52:15|3896.38
10:52:16|3896.38
10:52:17|3896.38
10:52:18|3896.38
10:52:19|3896.59
10:52:20|3896.59
10:52:21|3896.86
10:52:22|3896.86
10:52:23|3896.86
10:52:25|3896.85
10:52:27|3896.86
10:52:28|3896.88
10:52:29|3896.88
10:52:29|3896.88
10:52:31|3896.88
10:52:32|3896.88
10:52:33|3896.88
10:52:35|3896.31
10:52:35|3896.31
10:52:36|3896.04
10:52:38|3896.04
10:52:39|3895.58
10:52:40|3895.32
10:52:41|3895.32
10:52:41|3895.32
10:52:42|3895.15
10:52:44|3895.15
10:52:45|3895.21
10:52:45|3895.04
10:52:47|3895.04
10:52:48|3895.04
10:52:49|3895.03
10:52:50|3895.03
10:52:50|3894.18
10:52:52|3894.18
10:52:53|3894.18
10:52:54|3894.42
10:52:55|3894.71
10:52:56|3894.71
10:52:57|3895.35
10:52:57|3895.35
10:52:59|3895.35
10:53:00|3895.8
10:53:01|3895.8
10:53:01|3896.37
10:53:02|3896.39
10:53:04|3896.39
10:53:04|3896.4
10:53:06|3896.67
10:53:07|3896.74
10:53:08|3896.73
10:53:09|3896.73
10:53:10|3896.73
10:53:10|3896.73
10:53:12|3896.73
10:53:13|3896.72
10:53:13|3896.72
10:53:15|3897.44
10:53:15|3897.44
10:53:16|3896.79
10:53:18|3896.79
10:53:19|3896.79
10:53:20|3896.79
10:53:21|3896.77
10:53:21|3896.77
10:53:23|3896.77
10:53:24|3896.77
10:53:25|3896.47
10:53:26|3896.47
10:53:28|3895.83
10:53:29|3895.17
10:53:30|3895.17
10:53:31|3895.17
10:53:33|3895.18
10:53:33|3895.37
10:53:34|3895.37
10:53:35|3895.37
10:53:36|3895.37
10:53:37|3895.26
10:53:39|3895.25
10:53:40|3895.25
10:53:40|3895.25
10:53:42|3895.16
10:53:43|3895.16
10:53:44|3895.25
10:53:45|3895.25
10:53:46|3895.25
10:53:47|3895.06
10:53:48|3894.63
10:53:49|3894.18
10:53:50|3893.33
10:53:51|3894.18
10:53:52|3893.33
10:53:53|3893.33
10:53:54|3893.52
10:53:55|3893.53
10:53:56|3892.97
10:53:57|3892.97
10:53:58|3893.8
10:53:59|3893.35
10:54:00|3893.35
10:54:01|3893.35
10:54:02|3893.35
10:54:03|3893.51
10:54:05|3892.85
10:54:06|3892.68
10:54:07|3892.68
10:54:08|3892.68
10:54:09|3892.87
10:54:09|3892.87
10:54:10|3892.87
10:54:11|3892.87
10:54:13|3892.07
10:54:14|3892.1
10:54:14|3892.1
10:54:15|3892.58
10:54:17|3893.46
10:54:18|3892.6
10:54:19|3892.6
10:54:20|3892.6
10:54:21|3892.6
10:54:21|3892.6
10:54:22|3892.6
10:54:23|3892.6
10:54:24|3892.68
10:54:26|3892.68
10:54:28|3892.68
10:54:29|3892.68
10:54:30|3892.68
10:54:32|3892.89
10:54:33|3892.89
10:54:34|3892.89
10:54:34|3892.89
10:54:36|3892.89
10:54:36|3892.89
10:54:37|3892.91
10:54:39|3892.91
10:54:40|3892.79
10:54:40|3892.79
10:54:41|3892.78
10:54:42|3892.78
10:54:44|3892.78
10:54:45|3892.58
10:54:46|3892.75
10:54:47|3892.75
10:54:48|3892.75
10:54:49|3892.77
10:54:50|3892.77
10:54:51|3892.77
10:54:52|3892.77
10:54:53|3892.58
10:54:54|3892.58
10:54:55|3892.58
10:54:56|3892.58
10:54:57|3891.82
10:54:58|3891.07
10:54:59|3891.07
10:55:00|3891.02
10:55:01|3890.77
10:55:02|3890.77
10:55:03|3890.77
10:55:04|3890.77
10:55:05|3890.77
10:55:06|3890.77
10:55:07|3890.77
10:55:08|3890.76
10:55:09|3890.75
10:55:10|3890.75
10:55:11|3890.75
10:55:13|3890.75
10:55:13|3890.75
10:55:14|3890.69
10:55:15|3890.35
10:55:16|3890.36
10:55:17|3890.36
10:55:18|3890.36
10:55:19|3890.36
10:55:20|3890.57
10:55:21|3890.56
10:55:22|3890.33
10:55:23|3890.23
10:55:24|3890.23
10:55:25|3890.23
10:55:26|3890.23
10:55:28|3890.23
10:55:29|3890.23
10:55:30|3890.23
10:55:31|3890.25
10:55:32|3890.24
10:55:34|3889.99
10:55:35|3890.01
10:55:36|3890.02
10:55:37|3889.64
10:55:38|3889.65
10:55:38|3889.34
10:55:40|3889.15
10:55:40|3889.34
10:55:41|3889.34
10:55:42|3889.34
10:55:44|3889.34
10:55:45|3889.34
10:55:45|3889.34
10:55:46|3889.96
10:55:48|3889.96
10:55:49|3889.78
10:55:50|3889.78
10:55:51|3889.08
10:55:52|3889.01
10:55:53|3889.01
10:55:54|3888.95
10:55:55|3889.43
10:55:56|3889.43
10:55:57|3889.36
10:55:58|3889.34
10:55:59|3889.34
10:56:00|3889.34
10:56:01|3889.18
10:56:02|3888.63
10:56:03|3888.63
10:56:04|3888.63
10:56:05|3888.6
10:56:06|3888.31
10:56:07|3888.31
10:56:08|3888.31
10:56:09|3887.66
10:56:10|3887.64
10:56:11|3887.53
10:56:12|3887.52
10:56:13|3887.52
10:56:14|3888.57
10:56:15|3888.57
10:56:17|3887.92
10:56:17|3887.58
10:56:18|3887.86
10:56:19|3887.86
10:56:20|3887.86
10:56:21|3887.86
10:56:22|3887.86
10:56:23|3887.84
10:56:24|3887.84
10:56:26|3887.86
10:56:27|3887.86
10:56:29|3887.86
10:56:29|3887.86
10:56:31|3887.68
10:56:32|3888.31
10:56:33|3888.3
10:56:34|3888.3
10:56:35|3888.3
10:56:36|3888.3
10:56:37|3888.05
10:56:38|3888.05
10:56:40|3888.03
10:56:40|3887.95
10:56:42|3887.95
10:56:42|3888.05
10:56:43|3887.9
10:56:44|3887.9
10:56:46|3887.85
10:56:47|3887.85
10:56:49|3887.85
10:56:49|3887.85
10:56:50|3887.85
10:56:51|3887.85
10:56:52|3887.85
10:56:53|3887.84
10:56:54|3887.04
10:56:55|3887.04
10:56:57|3886.97
10:56:58|3886.85
10:56:58|3886.3
10:56:59|3886.3
10:57:00|3886.3
10:57:01|3886.3
10:57:03|3886.3
10:57:03|3886.3
10:57:04|3886.3
10:57:06|3886.3
10:57:06|3886.3
10:57:07|3886.3
10:57:08|3886.59
10:57:09|3886.59
10:57:10|3886.59
10:57:11|3886.59
10:57:12|3886.6
10:57:13|3886.6
10:57:14|3886.6
10:57:15|3886.53
10:57:16|3886.53
10:57:17|3886.52
10:57:18|3886.52
10:57:20|3886.52
10:57:20|3886.52
10:57:22|3886.52
10:57:22|3886.52
10:57:23|3886.08
10:57:24|3886.08
10:57:25|3886.1
10:57:26|3886.11
10:57:27|3886.11
10:57:30|3886.11
10:57:30|3886.26
10:57:31|3886.26
10:57:33|3886.25
10:57:34|3886.25
10:57:35|3886.74
10:57:36|3886.74
10:57:37|3887.16
10:57:38|3887.24
10:57:39|3887.24
10:57:40|3887.24
10:57:41|3887.24
10:57:42|3887.24
10:57:43|3887.24
10:57:44|3888.07
10:57:45|3888.3
10:57:46|3888.14
10:57:47|3888.14
10:57:48|3888.14
10:57:49|3887.84
10:57:50|3887.84
10:57:51|3887.84
10:57:52|3887.84
10:57:53|3887.84
10:57:54|3887.84
10:57:55|3887.84
10:57:56|3887.84
10:57:57|3887.84
10:57:58|3887.84
10:57:59|3887.84
10:58:00|3887.84
10:58:01|3887.46
10:58:02|3887.05
10:58:03|3887.05
10:58:04|3886.43
10:58:05|3886.43
10:58:06|3886.43
10:58:07|3886.43
10:58:08|3886.43
10:58:09|3886.43
10:58:10|3886.43
10:58:11|3886.25
10:58:12|3886.25
10:58:13|3886.25
10:58:14|3886.25
10:58:15|3886.25
10:58:16|3886.25
10:58:17|3886.12
10:58:18|3886.12
10:58:19|3886.12
10:58:20|3886.12
10:58:21|3886.12
10:58:22|3886.12
10:58:23|3886.12
10:58:24|3886.12
10:58:25|3886.1
10:58:26|3885.68
10:58:27|3885.68
10:58:28|3885.72
10:58:29|3885.72
10:58:31|3885.95
10:58:32|3885.67
10:58:33|3885.53
10:58:34|3885.53
10:58:35|3885.53
10:58:36|3885.53
10:58:37|3885.53
10:58:38|3885.53
10:58:39|3885.3
10:58:40|3885.3
10:58:41|3885.37
10:58:42|3885.84
10:58:43|3885.84
10:58:44|3885.84
10:58:45|3885.84
10:58:46|3885.84
10:58:47|3885.84
10:58:48|3885.84
10:58:49|3885.84
10:58:50|3885.39
10:58:51|3885.39
10:58:52|3885.39
10:58:53|3885.55
10:58:54|3885.55
10:58:55|3885.55
10:58:56|3885.55
10:58:57|3885.54
10:58:58|3885.54
10:58:59|3885.54
10:59:00|3885.54
10:59:01|3885.54
10:59:02|3885.37
10:59:03|3885.54
10:59:04|3885.54
10:59:05|3885.55
10:59:06|3885.55
10:59:08|3885.55
10:59:08|3885.55
10:59:10|3885.55
10:59:10|3885.55
10:59:11|3885.55
10:59:12|3886.61
10:59:13|3886.61
10:59:14|3886.29
10:59:15|3886.28
10:59:16|3886.28
10:59:17|3886.
10:59:18|3885.7
10:59:20|3885.7
10:59:20|3885.7
10:59:21|3885.7
10:59:22|3886.56
10:59:23|3886.48
10:59:24|3886.18
10:59:25|3886.18
10:59:26|3886.18
10:59:27|3886.29
10:59:28|3886.29
10:59:29|3885.71
10:59:31|3885.7
10:59:33|3885.48
10:59:34|3885.75
10:59:35|3885.75
10:59:36|3885.75
10:59:38|3885.75
10:59:38|3885.85
10:59:39|3885.85
10:59:40|3885.85
10:59:42|3885.85
10:59:42|3885.85
10:59:44|3885.86
10:59:44|3885.86
10:59:45|3885.51
10:59:47|3885.51
10:59:47|3885.51
10:59:48|3885.57
10:59:49|3885.57
10:59:51|3885.56
10:59:52|3885.05
10:59:53|3885.05
10:59:53|3885.05
10:59:55|3885.18
10:59:55|3885.04
10:59:56|3885.
10:59:57|3884.98
10:59:58|3884.91
10:59:59|3884.91
11:00:00|3884.69
11:00:01|3884.98
11:00:02|3884.98
11:00:04|3884.98
11:00:04|3884.98
11:00:06|3885.16
11:00:06|3885.16
11:00:08|3885.16
11:00:08|3885.25
11:00:09|3885.55
11:00:10|3886.61
11:00:11|3886.61
11:00:12|3886.61
11:00:13|3887.
11:00:14|3887.46
11:00:16|3887.46
11:00:16|3887.7
11:00:17|3887.7
11:00:18|3887.7
11:00:19|3887.7
11:00:20|3887.7
11:00:21|3887.7
11:00:22|3887.7
11:00:23|3887.85
11:00:24|3887.84
11:00:25|3888.31
11:00:27|3888.31
11:00:27|3888.3
11:00:28|3888.3
11:00:29|3888.3
11:00:31|3888.3
11:00:32|3888.15
11:00:33|3888.15
11:00:34|3888.16
11:00:35|3888.16
11:00:37|3888.16
11:00:37|3888.16
11:00:38|3888.16
11:00:39|3888.16
11:00:40|3888.26
11:00:41|3888.26
11:00:43|3888.25
11:00:43|3888.25
11:00:44|3888.25
11:00:45|3888.26
11:00:46|3887.99
11:00:47|3888.13
11:00:48|3888.13
11:00:49|3888.13
11:00:50|3888.03
11:00:51|3888.03
11:00:52|3888.03
11:00:53|3888.03
11:00:54|3888.
11:00:56|3888.
11:00:56|3888.
11:00:57|3888.
11:00:58|3888.
11:00:59|3886.69
11:01:00|3886.69
11:01:01|3886.62
11:01:02|3886.56
11:01:03|3886.56
11:01:04|3886.47
11:01:05|3886.47
11:01:06|3886.47
11:01:07|3886.47
11:01:09|3886.47
11:01:09|3886.47
11:01:10|3886.48
11:01:11|3886.48
11:01:12|3886.48
11:01:13|3886.48
11:01:14|3886.48
11:01:15|3886.5
11:01:16|3886.5
11:01:18|3886.5
11:01:18|3886.74
11:01:19|3886.74
11:01:20|3886.91
11:01:21|3888.02
11:01:22|3888.02
11:01:23|3888.02
11:01:24|3887.99
11:01:25|3887.99
11:01:26|3887.99
11:01:27|3887.99
11:01:28|3887.99
11:01:29|3887.99
11:01:30|3888.03
11:01:32|3888.03
11:01:34|3888.03
11:01:35|3888.17
11:01:37|3888.26
11:01:37|3888.25
11:01:38|3888.26
11:01:39|3888.31
11:01:40|3888.31
11:01:41|3888.31
11:01:42|3888.31
11:01:43|3888.31
11:01:45|3888.03
11:01:45|3888.03
11:01:46|3888.03
11:01:47|3888.09
11:01:48|3888.11
11:01:49|3888.11
11:01:51|3888.11
11:01:52|3888.11
11:01:53|3888.11
11:01:54|3888.11
11:01:55|3888.27
11:01:56|3888.3
11:01:57|3888.31
11:01:58|3888.31
11:01:59|3888.31
11:02:00|3888.31
11:02:01|3888.31
11:02:03|3888.31
11:02:03|3888.3
11:02:04|3888.31
11:02:05|3888.31
11:02:06|3888.3
11:02:07|3888.3
11:02:08|3888.3
11:02:09|3888.3
11:02:10|3888.31
11:02:11|3888.31
11:02:12|3888.31
11:02:13|3889.27
11:02:14|3889.82
11:02:15|3889.97
11:02:16|3889.43
11:02:17|3888.83
11:02:19|3888.83
11:02:19|3889.13
11:02:20|3889.13
11:02:22|3889.13
11:02:22|3889.13
11:02:23|3889.15
11:02:24|3889.15
11:02:25|3889.14
11:02:26|3889.71
11:02:27|3889.97
11:02:28|3889.97
11:02:29|3889.97
11:02:30|3890.11
11:02:31|3890.12
11:02:33|3890.12
11:02:35|3890.12
11:02:36|3890.12
11:02:36|3889.97
11:02:37|3889.74
11:02:38|3889.72
11:02:40|3889.72
11:02:40|3889.72
11:02:42|3889.72
11:02:43|3889.72
11:02:43|3889.72
11:02:45|3889.72
11:02:46|3889.72
11:02:47|3889.73
11:02:48|3889.73
11:02:49|3889.73
11:02:50|3889.73
11:02:51|3889.99
11:02:52|3889.99
11:02:53|3889.99
11:02:54|3890.35
11:02:55|3890.35
11:02:56|3890.35
11:02:57|3890.35
11:02:58|3890.35
11:02:59|3890.35
11:02:59|3890.35
11:03:01|3890.35
11:03:02|3890.72
11:03:03|3890.71
11:03:04|3890.72
11:03:05|3890.72
11:03:05|3890.72
11:03:07|3890.75
11:03:08|3890.75
11:03:09|3890.74
11:03:09|3890.63
11:03:11|3890.61
11:03:11|3890.21
11:03:13|3889.28
11:03:15|3889.28
11:03:15|3889.28
11:03:16|3889.28
11:03:17|3889.28
11:03:18|3889.3
11:03:19|3889.3
11:03:20|3889.3
11:03:21|3889.3
11:03:23|3889.3
11:03:23|3889.3
11:03:24|3889.4
11:03:25|3889.4
11:03:26|3889.69
11:03:27|3889.69
11:03:28|3889.69
11:03:29|3889.44
11:03:30|3889.44
11:03:31|3889.04
11:03:32|3889.04
11:03:34|3888.27
11:03:36|3888.27
11:03:37|3888.28
11:03:38|3888.28
11:03:39|3888.28
11:03:40|3887.65
11:03:41|3887.32
11:03:41|3887.39
11:03:42|3887.39
11:03:44|3887.39
11:03:45|3887.39
11:03:46|3887.39
11:03:47|3887.39
11:03:48|3887.39
11:03:49|3887.39
11:03:50|3887.39
11:03:51|3887.39
11:03:51|3887.5
11:03:53|3887.5
11:03:54|3887.5
11:03:54|3887.71
11:03:56|3887.71
11:03:57|3887.54
11:03:58|3887.6
11:03:59|3887.6
11:04:00|3887.87
11:04:01|3887.5
11:04:02|3887.47
11:04:03|3887.47
11:04:04|3887.66
11:04:05|3887.67
11:04:06|3887.67
11:04:07|3887.67
11:04:08|3887.67
11:04:08|3887.72
11:04:10|3887.67
11:04:11|3887.67
11:04:12|3887.67
11:04:13|3887.67
11:04:13|3887.67
11:04:15|3887.67
11:04:15|3887.67
11:04:17|3887.56
11:04:18|3887.56
11:04:19|3887.96
11:04:19|3887.96
11:04:21|3887.96
11:04:21|3887.96
11:04:22|3887.96
11:04:23|3887.96
11:04:24|3887.96
11:04:26|3887.96
11:04:27|3887.96
11:04:27|3887.96
11:04:29|3888.49
11:04:29|3887.42
11:04:31|3887.45
11:04:31|3887.47
11:04:32|3887.47
11:04:33|3887.47
11:04:35|3887.49
11:04:36|3887.77
11:04:37|3887.77
11:04:38|3887.77
11:04:39|3887.77
11:04:40|3887.77
11:04:41|3887.77
11:04:42|3887.77
11:04:43|3887.77
11:04:44|3887.77
11:04:45|3887.77
11:04:46|3887.77
11:04:47|3887.77
11:04:48|3887.77
11:04:49|3887.77
11:04:50|3887.77
11:04:51|3887.77
11:04:52|3887.
11:04:53|3887.
11:04:54|3887.
11:04:55|3887.
11:04:56|3887.
11:04:57|3887.
11:04:58|3887.
11:04:59|3886.91
11:05:00|3886.91
11:05:02|3887.34
11:05:02|3887.56
11:05:04|3887.77
11:05:04|3887.77
11:05:05|3887.77
11:05:06|3887.77
11:05:07|3887.77
11:05:09|3887.77
11:05:10|3888.18
11:05:11|3888.37
11:05:12|3889.95
11:05:13|3889.95
11:05:14|3889.95
11:05:15|3889.95
11:05:16|3889.95
11:05:17|3889.95
11:05:18|3889.95
11:05:19|3889.95
11:05:20|3889.95
11:05:21|3890.49
11:05:22|3890.49
11:05:23|3890.49
11:05:24|3890.49
11:05:25|3890.49
11:05:26|3890.55
11:05:27|3890.68
11:05:28|3890.68
11:05:29|3890.73
11:05:30|3890.73
11:05:31|3890.73
11:05:32|3890.73
11:05:33|3890.73
11:05:34|3890.73
11:05:35|3890.73
11:05:37|3891.19
11:05:38|3891.19
11:05:39|3891.53
11:05:40|3891.53
11:05:41|3891.54
11:05:42|3891.54
11:05:43|3891.54
11:05:44|3891.6
11:05:45|3891.6
11:05:46|3891.6
11:05:47|3891.6
11:05:48|3891.6
11:05:49|3891.56
11:05:50|3891.56
11:05:51|3891.56
11:05:52|3891.56
11:05:53|3891.56
11:05:54|3891.56
11:05:55|3891.56
11:05:56|3891.49
11:05:57|3891.44
11:05:58|3891.44
11:05:59|3891.44
11:06:00|3892.18
11:06:01|3893.06
11:06:02|3893.39
11:06:03|3893.52
11:06:04|3893.52
11:06:05|3893.52
11:06:06|3893.52
11:06:07|3893.52
11:06:08|3893.57
11:06:09|3893.57
11:06:10|3893.57
11:06:11|3893.68
11:06:12|3893.68
11:06:13|3893.68
11:06:14|3893.68
11:06:15|3893.68
11:06:16|3893.72
11:06:17|3892.61
11:06:18|3893.13
11:06:19|3893.13
11:06:20|3893.13
11:06:21|3893.31
11:06:22|3893.31
11:06:23|3893.35
11:06:24|3893.35
11:06:25|3892.75
11:06:26|3892.75
11:06:27|3892.76
11:06:28|3892.76
11:06:29|3892.76
11:06:30|3892.95
11:06:31|3893.05
11:06:32|3893.05
11:06:33|3892.97
11:06:34|3892.97
11:06:35|3892.97
11:06:36|3892.59
11:06:38|3892.59
11:06:39|3892.59
11:06:39|3892.64
11:06:41|3892.64
11:06:42|3892.64
11:06:44|3892.64
11:06:44|3892.64
11:06:45|3892.64
11:06:47|3892.53
11:06:48|3892.53
11:06:49|3892.53
11:06:49|3892.53
11:06:50|3892.52
11:06:52|3892.52
11:06:52|3892.52
11:06:54|3892.52
11:06:55|3892.52
11:06:55|3892.52
11:06:56|3892.62
11:06:57|3892.77
11:06:58|3892.77
11:06:59|3892.77
11:07:00|3893.16
11:07:01|3893.05
11:07:02|3893.2
11:07:04|3893.2
11:07:04|3893.2
11:07:06|3893.2
11:07:06|3893.2
11:07:07|3893.23
11:07:08|3893.22
11:07:09|3893.22
11:07:10|3893.23
11:07:11|3893.23
11:07:12|3893.28
11:07:14|3893.28
11:07:14|3893.28
11:07:16|3893.28
11:07:16|3893.34
11:07:17|3893.28
11:07:18|3892.67
11:07:19|3892.04
11:07:20|3891.64
11:07:21|3891.48
11:07:22|3891.47
11:07:23|3891.47
11:07:25|3891.47
11:07:25|3891.47
11:07:26|3891.64
11:07:27|3890.69
11:07:28|3890.39
11:07:29|3890.39
11:07:30|3890.39
11:07:31|3890.32
11:07:32|3890.32
11:07:33|3890.32
11:07:34|3890.32
11:07:35|3890.42
11:07:37|3890.42
11:07:38|3890.39
11:07:39|3890.39
11:07:40|3890.39
11:07:41|3890.39
11:07:42|3890.39
11:07:44|3890.38
11:07:44|3889.98
11:07:45|3889.99
11:07:46|3889.99
11:07:48|3890.22
11:07:49|3890.22
11:07:50|3889.87
11:07:51|3889.87
11:07:52|3889.87
11:07:53|3889.87
11:07:54|3889.93
11:07:55|3889.93
11:07:56|3889.93
11:07:57|3889.93
11:07:58|3889.94
11:07:59|3889.94
11:08:00|3889.94
11:08:01|3889.93
11:08:02|3889.93
11:08:02|3889.93
11:08:04|3889.94
11:08:05|3889.94
11:08:06|3889.94
11:08:07|3889.94
11:08:07|3889.94
11:08:08|3889.94
11:08:10|3889.94
11:08:10|3889.94
11:08:11|3889.93
11:08:13|3889.83
11:08:14|3889.83
11:08:15|3889.79
11:08:16|3889.75
11:08:17|3889.75
11:08:17|3889.75
11:08:19|3889.75
11:08:20|3889.75
11:08:20|3889.75
11:08:22|3889.75
11:08:22|3889.75
11:08:24|3889.75
11:08:25|3889.75
11:08:26|3889.75
11:08:26|3889.83
11:08:28|3889.75
11:08:28|3889.74
11:08:30|3889.75
11:08:30|3889.74
11:08:32|3888.77
11:08:33|3888.72
11:08:34|3888.47
11:08:35|3888.47
11:08:36|3888.47
11:08:36|3888.47
11:08:38|3888.47
11:08:40|3888.72
11:08:40|3888.47
11:08:41|3888.26
11:08:42|3888.26
11:08:43|3888.26
11:08:45|3888.24
11:08:46|3888.24
11:08:47|3888.24
11:08:48|3888.24
11:08:49|3888.24
11:08:51|3888.24
11:08:51|3888.24
11:08:52|3888.03
11:08:53|3888.22
11:08:54|3888.22
11:08:55|3888.22
11:08:56|3888.
11:08:57|3887.66
11:08:58|3887.43
11:08:59|3887.15
11:09:00|3887.15
11:09:01|3887.38
11:09:02|3887.39
11:09:03|3887.39
11:09:04|3887.39
11:09:06|3887.38
11:09:06|3887.38
11:09:07|3887.15
11:09:08|3887.15
11:09:10|3887.14
11:09:10|3887.14
11:09:12|3887.07
11:09:13|3887.07
11:09:14|3887.07
11:09:14|3887.14
11:09:16|3887.14
11:09:17|3887.14
11:09:18|3887.13
11:09:19|3887.13
11:09:19|3887.13
11:09:21|3887.13
11:09:22|3887.13
11:09:22|3887.13
11:09:24|3887.14
11:09:25|3887.14
11:09:25|3887.14
11:09:26|3887.14
11:09:27|3887.14
11:09:29|3887.14
11:09:30|3887.43
11:09:31|3887.43
11:09:32|3888.29
11:09:33|3889.01
11:09:33|3889.51
11:09:35|3889.86
11:09:36|3890.66
11:09:37|3890.65
11:09:37|3891.03
11:09:39|3891.03
11:09:41|3891.03
11:09:41|3891.17
11:09:42|3891.17
11:09:44|3891.17
11:09:45|3891.17
11:09:46|3891.17
11:09:47|3891.6
11:09:49|3892.03
11:09:50|3892.45
11:09:50|3892.45
11:09:51|3892.45
11:09:52|3892.45
11:09:53|3892.45
11:09:54|3892.25
11:09:55|3892.25
11:09:56|3892.25
11:09:57|3892.25
11:09:58|3892.25
11:09:59|3892.25
11:10:00|3892.25
11:10:01|3892.25
11:10:02|3892.33
11:10:04|3892.33
11:10:04|3892.33
11:10:05|3892.33
11:10:06|3892.33
11:10:07|3892.29
11:10:08|3892.29
11:10:09|3892.29
11:10:10|3892.29
11:10:11|3892.51
11:10:12|3892.84
11:10:13|3893.09
11:10:14|3893.09
11:10:15|3893.09
11:10:16|3893.13
11:10:17|3893.55
11:10:18|3894.13
11:10:20|3894.2
11:10:20|3894.2
11:10:21|3894.04
11:10:22|3894.04
11:10:23|3894.04
11:10:24|3894.04
11:10:25|3894.03
11:10:26|3894.03
11:10:27|3893.36
11:10:28|3892.81
11:10:29|3892.61
11:10:30|3892.59
11:10:31|3892.59
11:10:32|3892.59
11:10:33|3892.3
11:10:34|3892.3
11:10:35|3892.3
11:10:36|3892.29
11:10:37|3892.38
11:10:38|3892.11
11:10:39|3892.11
11:10:41|3892.11
11:10:42|3892.1
11:10:44|3892.1
11:10:45|3892.06
11:10:46|3892.06
11:10:48|3892.06
11:10:49|3891.79
11:10:50|3891.79
11:10:51|3891.79
11:10:52|3891.79
11:10:53|3891.79
11:10:54|3891.42
11:10:54|3891.41
11:10:56|3891.41
11:10:57|3891.41
11:10:58|3891.41
11:10:59|3891.41
11:11:00|3891.41
11:11:01|3891.41
11:11:02|3890.12
11:11:03|3889.86
11:11:04|3889.76
11:11:05|3889.76
11:11:07|3889.76
11:11:07|3889.76
11:11:08|3889.76
11:11:09|3889.76
11:11:11|3889.77
11:11:11|3889.76
11:11:12|3889.77
11:11:13|3890.69
11:11:14|3890.86
11:11:15|3890.86
11:11:17|3890.81
11:11:18|3890.81
11:11:18|3890.81
11:11:19|3890.81
11:11:20|3890.81
11:11:21|3890.73
11:11:22|3890.72
11:11:23|3890.72
11:11:25|3890.72
11:11:25|3890.68
11:11:26|3890.67
11:11:27|3890.67
11:11:28|3890.68
11:11:29|3890.67
11:11:30|3890.55
11:11:31|3890.5
11:11:33|3890.29
11:11:33|3890.13
11:11:35|3890.13
11:11:35|3890.13
11:11:36|3890.13
11:11:37|3890.13
11:11:38|3890.13
11:11:39|3890.32
11:11:40|3890.32
11:11:42|3890.32
11:11:44|3890.32
11:11:45|3890.32
11:11:46|3890.32
11:11:48|3890.31
11:11:49|3890.31
11:11:49|3890.31
11:11:50|3890.43
11:11:52|3890.43
11:11:53|3890.49
11:11:54|3890.5
11:11:55|3890.77
11:11:56|3890.73
11:11:57|3890.73
11:11:58|3890.73
11:12:00|3890.73
11:12:01|3890.68
11:12:02|3890.55
11:12:03|3890.55
11:12:04|3890.55
11:12:05|3890.55
11:12:06|3890.55
11:12:07|3889.53
11:12:08|3889.53
11:12:09|3889.53
11:12:10|3889.53
11:12:11|3889.53
11:12:12|3889.53
11:12:13|3889.53
11:12:14|3889.53
11:12:15|3889.53
11:12:16|3889.53
11:12:17|3889.53
11:12:18|3889.53
11:12:19|3888.78
11:12:20|3888.79
11:12:21|3888.79
11:12:22|3888.79
11:12:23|3888.78
11:12:24|3888.78
11:12:25|3888.78
11:12:26|3888.79
11:12:27|3888.79
11:12:28|3888.79
11:12:29|3888.85
11:12:30|3888.85
11:12:31|3888.85
11:12:32|3888.85
11:12:33|3888.85
11:12:34|3888.85
11:12:35|3888.85
11:12:36|3888.72
11:12:37|3888.44
11:12:38|3888.42
11:12:39|3888.24
11:12:40|3888.24
11:12:41|3887.69
11:12:43|3887.69
11:12:45|3887.69
11:12:45|3887.69
11:12:46|3887.69
11:12:47|3887.68
11:12:49|3887.69
11:12:50|3887.5
11:12:51|3887.46
11:12:52|3887.46
11:12:53|3887.46
11:12:54|3887.46
11:12:55|3887.46
11:12:56|3887.24
11:12:57|3887.24
11:12:58|3887.24
11:12:59|3887.23
11:13:00|3887.24
11:13:01|3887.24
11:13:02|3887.24
11:13:02|3887.24
11:13:04|3887.38
11:13:05|3887.37
11:13:06|3887.37
11:13:07|3887.37
11:13:08|3887.37
11:13:09|3887.27
11:13:10|3887.27
11:13:11|3887.89
11:13:12|3888.31
11:13:13|3888.54
11:13:13|3888.54
11:13:15|3888.54
11:13:15|3888.54
11:13:17|3888.54
11:13:17|3888.77
11:13:18|3888.77
11:13:19|3889.44
11:13:20|3889.44
11:13:22|3889.4
11:13:23|3889.4
11:13:24|3889.4
11:13:25|3889.39
11:13:26|3889.39
11:13:26|3889.39
11:13:28|3889.39
11:13:29|3889.4
11:13:30|3889.39
11:13:30|3889.39
11:13:32|3889.39
11:13:33|3889.24
11:13:34|3889.24
11:13:35|3889.24
11:13:36|3889.24
11:13:36|3889.32
11:13:37|3889.32
11:13:38|3889.32
11:13:40|3889.32
11:13:40|3889.32
11:13:41|3889.43
11:13:42|3889.43
11:13:44|3889.43
11:13:45|3889.43
11:13:47|3889.43
11:13:48|3889.43
11:13:48|3889.43
11:13:50|3889.43
11:13:50|3889.43
11:13:52|3889.56
11:13:53|3889.56
11:13:53|3889.56
11:13:54|3889.85
11:13:55|3889.85
11:13:57|3889.85
11:13:57|3889.85
11:13:58|3889.85
11:13:59|3890.
11:14:00|3889.98
11:14:01|3889.98
11:14:03|3889.98
11:14:04|3889.98
11:14:04|3889.98
11:14:05|3890.41
11:14:06|3890.41
11:14:07|3890.41
11:14:08|3890.41
11:14:10|3890.4
11:14:11|3890.4
11:14:12|3890.42
11:14:13|3890.68
11:14:14|3890.68
11:14:15|3890.68
11:14:16|3891.19
11:14:17|3890.23
11:14:18|3890.23
11:14:20|3890.23
11:14:20|3890.23
11:14:21|3890.23
11:14:22|3890.23
11:14:23|3890.23
11:14:24|3890.23
11:14:25|3890.04
11:14:26|3890.04
11:14:27|3890.04
11:14:28|3890.04
11:14:29|3890.04
11:14:30|3890.04
11:14:31|3890.04
11:14:32|3890.04
11:14:33|3890.04
11:14:34|3890.04
11:14:35|3889.86
11:14:36|3889.33
11:14:37|3889.33
11:14:38|3889.33
11:14:40|3889.33
11:14:40|3889.33
11:14:41|3889.33
11:14:42|3889.2
11:14:43|3889.2
11:14:45|3889.2
11:14:46|3889.2
11:14:48|3889.31
11:14:49|3889.33
11:14:49|3889.56
11:14:50|3889.2
11:14:51|3889.32
11:14:52|3889.32
11:14:53|3889.32
11:14:54|3889.5
11:14:55|3889.5
11:14:56|3889.5
11:14:57|3889.5
11:14:58|3889.43
11:14:59|3889.19
11:15:00|3889.19
11:15:02|3889.19
11:15:03|3889.4
11:15:04|3889.4
11:15:05|3889.4
11:15:06|3889.66
11:15:07|3889.67
11:15:07|3890.15
11:15:09|3890.15
11:15:10|3890.15
11:15:10|3890.41
11:15:11|3890.5
11:15:13|3890.5
11:15:15|3890.5
11:15:15|3890.5
11:15:16|3890.5
11:15:17|3890.5
11:15:18|3890.5
11:15:19|3890.7
11:15:20|3890.7
11:15:21|3890.7
11:15:22|3890.7
11:15:23|3890.71
11:15:24|3890.71
11:15:25|3890.71
11:15:27|3890.91
11:15:27|3890.91
11:15:28|3890.91
11:15:29|3890.91
11:15:30|3890.95
11:15:31|3890.95
11:15:32|3890.95
11:15:33|3891.29
11:15:34|3891.29
11:15:35|3891.3
11:15:36|3891.3
11:15:37|3891.29
11:15:38|3891.29
11:15:40|3891.3
11:15:40|3891.3
11:15:42|3891.3
11:15:42|3891.3
11:15:43|3891.3
11:15:44|3891.3
11:15:47|3891.31
11:15:48|3891.86
11:15:49|3892.17
11:15:50|3892.17
11:15:52|3892.17
11:15:52|3892.32
11:15:53|3892.32
11:15:54|3892.67
11:15:55|3892.67
11:15:57|3892.67
11:15:57|3892.67
11:15:58|3892.67
11:15:59|3892.81
11:16:00|3892.81
11:16:01|3892.82
11:16:02|3892.81
11:16:03|3892.81
11:16:04|3892.81
11:16:05|3892.81
11:16:06|3892.57
11:16:07|3892.34
11:16:08|3892.33
11:16:09|3892.33
11:16:10|3892.06
11:16:11|3892.07
11:16:12|3892.41
11:16:14|3892.61
11:16:15|3892.6
11:16:16|3892.09
11:16:17|3892.09
11:16:18|3891.28
11:16:19|3891.07
11:16:20|3891.07
11:16:21|3891.33
11:16:22|3891.33
11:16:23|3891.32
11:16:24|3891.28
11:16:25|3891.23
11:16:26|3891.03
11:16:27|3890.72
11:16:28|3890.71
11:16:29|3890.71
11:16:30|3890.71
11:16:31|3890.71
11:16:32|3890.41
11:16:33|3890.15
11:16:34|3890.01
11:16:35|3889.86
11:16:36|3889.51
11:16:37|3889.17
11:16:38|3889.17
11:16:39|3889.17
11:16:40|3889.17
11:16:41|3889.17
11:16:42|3889.17
11:16:43|3889.17
11:16:44|3889.09
11:16:45|3889.17
11:16:46|3889.17
11:16:48|3889.1
11:16:49|3889.1
11:16:50|3889.15
11:16:51|3889.15
11:16:52|3889.15
11:16:53|3889.15
11:16:54|3889.23
11:16:55|3889.23
11:16:57|3889.23
11:16:58|3889.23
11:16:58|3889.23
11:16:59|3889.23
11:17:00|3889.7
11:17:02|3889.7
11:17:02|3889.7
11:17:04|3889.51
11:17:04|3889.51
11:17:05|3889.51
11:17:07|3889.51
11:17:07|3889.51
11:17:08|3889.51
11:17:09|3889.51
11:17:10|3889.51
11:17:11|3889.51
11:17:12|3889.51
11:17:13|3889.59
11:17:14|3889.59
11:17:15|3889.59
11:17:16|3889.59
11:17:17|3889.59
11:17:18|3889.65
11:17:19|3889.65
11:17:20|3889.65
11:17:21|3889.65
11:17:22|3889.72
11:17:23|3889.72
11:17:24|3888.38
11:17:25|3888.27
11:17:26|3888.27
11:17:27|3888.27
11:17:28|3888.27
11:17:29|3888.27
11:17:30|3888.68
11:17:31|3888.97
11:17:32|3889.39
11:17:33|3889.39
11:17:34|3889.39
11:17:35|3889.39
11:17:36|3889.39
11:17:37|3889.39
11:17:38|3889.47
11:17:39|3889.86
11:17:40|3889.82
11:17:41|3889.54
11:17:42|3889.54
11:17:43|3889.4
11:17:44|3889.39
11:17:45|3889.39
11:17:46|3889.37
11:17:48|3889.37
11:17:49|3889.37
11:17:50|3889.
11:17:52|3889.
11:17:53|3889.
11:17:54|3889.18
11:17:55|3889.18
11:17:57|3889.18
11:17:57|3889.18
11:17:58|3889.18
11:17:59|3889.18
11:18:00|3889.18
11:18:01|3889.18
11:18:02|3889.18
11:18:03|3889.18
11:18:04|3889.18
11:18:05|3889.18
11:18:07|3889.18
11:18:08|3889.18
11:18:09|3889.24
11:18:10|3889.35
11:18:11|3889.35
11:18:12|3889.35
11:18:13|3889.35
11:18:14|3889.46
11:18:15|3889.46
11:18:16|3889.22
11:18:17|3889.21
11:18:18|3889.21
11:18:19|3889.33
11:18:20|3889.33
11:18:21|3889.33
11:18:22|3889.33
11:18:23|3889.33
11:18:24|3889.18
11:18:25|3889.19
11:18:26|3889.19
11:18:27|3889.18
11:18:28|3889.19
11:18:29|3889.19
11:18:30|3889.19
11:18:31|3889.19
11:18:32|3889.19
11:18:33|3889.19
11:18:34|3889.19
11:18:35|3889.19
11:18:36|3889.36
11:18:37|3889.36
11:18:38|3889.36
11:18:39|3889.56
11:18:40|3889.56
11:18:41|3889.56
11:18:42|3889.56
11:18:43|3889.56
11:18:44|3890.4
11:18:45|3890.41
11:18:46|3890.69
11:18:47|3890.72
11:18:48|3890.81
11:18:50|3890.95
11:18:51|3891.05
11:18:52|3891.05
11:18:53|3890.96
11:18:54|3890.96
11:18:55|3890.96
11:18:56|3891.07
11:18:57|3891.07
11:18:58|3891.07
11:18:59|3891.07
11:19:00|3891.07
11:19:01|3891.07
11:19:02|3891.07
11:19:03|3891.07
11:19:04|3891.07
11:19:05|3891.07
11:19:06|3891.07
11:19:07|3891.07
11:19:08|3891.07
11:19:10|3891.07
11:19:11|3891.07
11:19:12|3891.22
11:19:13|3891.22
11:19:14|3891.22
11:19:15|3891.89
11:19:16|3892.18
11:19:17|3892.18
11:19:18|3892.54
11:19:19|3892.54
11:19:20|3892.54
11:19:21|3892.55
11:19:22|3892.55
11:19:23|3892.55
11:19:24|3892.55
11:19:25|3892.85
11:19:26|3893.33
11:19:27|3893.33
11:19:28|3893.36
11:19:29|3893.36
11:19:30|3892.02
11:19:31|3891.82
11:19:32|3891.82
11:19:33|3891.79
11:19:34|3891.79
11:19:35|3892.03
11:19:36|3893.33
11:19:37|3893.33
11:19:38|3893.35
11:19:39|3893.35
11:19:40|3893.53
11:19:41|3893.52
11:19:42|3893.53
11:19:43|3893.53
11:19:44|3893.53
11:19:45|3893.53
11:19:46|3893.7
11:19:47|3893.7
11:19:48|3893.7
11:19:49|3893.7
11:19:51|3893.7
11:19:52|3893.71
11:19:53|3893.71
11:19:55|3893.45
11:19:55|3893.45
11:19:57|3893.09
11:19:57|3893.09
11:19:58|3893.09
11:19:59|3893.09
11:20:01|3893.09
11:20:02|3893.44
11:20:02|3893.45
11:20:04|3893.91
11:20:05|3894.
11:20:06|3894.75
11:20:07|3894.75
11:20:08|3894.75
11:20:09|3894.77
11:20:10|3894.99
11:20:11|3895.
11:20:12|3895.
11:20:13|3894.99
11:20:14|3895.
11:20:15|3895.
11:20:16|3895.49
11:20:17|3895.49
11:20:18|3895.49
11:20:19|3894.29
11:20:20|3894.29
11:20:21|3894.29
11:20:22|3894.29
11:20:23|3894.29
11:20:24|3894.54
11:20:25|3894.54
11:20:26|3894.54
11:20:27|3894.55
11:20:28|3894.55
11:20:29|3894.55
11:20:30|3893.53
11:20:31|3893.26
11:20:32|3893.26
11:20:33|3893.33
11:20:34|3893.33
11:20:35|3893.33
11:20:36|3893.33
11:20:37|3893.33
11:20:38|3893.33
11:20:39|3893.33
11:20:40|3893.33
11:20:41|3893.33
11:20:42|3893.33
11:20:43|3893.33
11:20:44|3893.33
11:20:45|3893.33
11:20:46|3893.33
11:20:47|3892.68
11:20:48|3892.3
11:20:49|3892.3
11:20:50|3892.3
11:20:52|3892.3
11:20:53|3892.
11:20:53|3892.38
11:20:55|3892.38
11:20:57|3892.38
11:20:58|3892.57
11:20:59|3891.61
11:21:00|3891.61
11:21:01|3891.61
11:21:02|3891.61
11:21:03|3891.61
11:21:04|3891.94
11:21:06|3892.31
11:21:06|3892.31
11:21:08|3892.28
11:21:09|3893.32
11:21:10|3893.24
11:21:11|3893.23
11:21:12|3893.33
11:21:13|3893.33
11:21:14|3893.33
11:21:16|3893.32
11:21:17|3893.32
11:21:17|3893.32
11:21:18|3893.32
11:21:19|3893.33
11:21:20|3893.33
11:21:21|3893.33
11:21:22|3893.31
11:21:23|3893.31
11:21:24|3893.3
11:21:25|3893.3
11:21:26|3893.25
11:21:27|3893.25
11:21:28|3893.25
11:21:29|3893.25
11:21:30|3893.25
11:21:31|3893.25
11:21:32|3892.71
11:21:33|3892.71
11:21:34|3892.71
11:21:35|3892.71
11:21:36|3892.6
11:21:37|3892.76
11:21:38|3892.6
11:21:39|3892.6
11:21:40|3892.6
11:21:41|3892.6
11:21:42|3892.62
11:21:43|3892.62
11:21:44|3892.62
11:21:45|3892.62
11:21:46|3892.62
11:21:47|3892.62
11:21:48|3892.74
11:21:49|3892.74
11:21:50|3892.74
11:21:52|3892.74
11:21:53|3892.74
11:21:54|3892.74
11:21:55|3892.74
11:21:57|3892.74
11:21:58|3892.59
11:21:58|3892.59
11:21:59|3892.59
11:22:00|3892.7
11:22:01|3892.68
11:22:02|3892.69
11:22:03|3892.7
11:22:04|3892.7
11:22:05|3892.7
11:22:06|3892.7
11:22:07|3892.7
11:22:08|3892.7
11:22:09|3892.7
11:22:10|3892.8
11:22:11|3892.7
11:22:12|3892.71
11:22:13|3892.71
11:22:14|3892.59
11:22:15|3891.31
11:22:16|3890.69
11:22:17|3890.32
11:22:18|3889.18
11:22:19|3888.79
11:22:20|3888.79
11:22:21|3888.72
11:22:22|3888.73
11:22:23|3888.72
11:22:24|3888.72
11:22:25|3888.73
11:22:26|3888.73
11:22:27|3888.68
11:22:28|3888.43
11:22:29|3888.43
11:22:30|3888.42
11:22:31|3888.42
11:22:32|3888.42
11:22:33|3888.42
11:22:34|3888.42
11:22:35|3888.43
11:22:36|3888.43
11:22:37|3888.1
11:22:38|3888.1
11:22:39|3888.02
11:22:40|3888.02
11:22:41|3888.02
11:22:42|3888.02
11:22:43|3888.02
11:22:44|3888.02
11:22:45|3888.02
11:22:46|3888.02
11:22:47|3888.02
11:22:48|3888.02
11:22:49|3888.
11:22:50|3888.
11:22:51|3887.47
11:22:53|3887.47
11:22:54|3887.53
11:22:56|3887.53
11:22:57|3887.53
11:22:57|3887.96
11:22:59|3887.96
11:23:00|3887.85
11:23:01|3887.74
11:23:02|3887.74
11:23:04|3887.74
11:23:04|3887.81
11:23:05|3887.81
11:23:06|3887.81
11:23:07|3887.81
11:23:08|3887.81
11:23:09|3887.81
11:23:10|3887.81
11:23:11|3887.81
11:23:12|3887.33
11:23:14|3887.33
11:23:15|3887.33
11:23:16|3887.33
11:23:17|3887.33
11:23:18|3887.33
11:23:19|3887.33
11:23:20|3887.08
11:23:20|3887.08
11:23:21|3887.08
11:23:23|3887.08
11:23:24|3887.07
11:23:25|3887.
11:23:26|3886.93
11:23:26|3886.93
11:23:28|3886.93
11:23:29|3886.8
11:23:30|3886.8
11:23:31|3886.8
11:23:32|3886.5
11:23:32|3886.5
11:23:34|3886.5
11:23:35|3886.5
11:23:36|3886.5
11:23:36|3886.5
11:23:38|3886.5
11:23:39|3886.23
11:23:39|3886.23
11:23:41|3886.23
11:23:42|3886.23
11:23:43|3886.06
11:23:44|3886.06
11:23:45|3886.06
11:23:46|3886.06
11:23:47|3886.06
11:23:47|3885.96
11:23:49|3885.96
11:23:49|3885.96
11:23:51|3885.96
11:23:52|3885.88
11:23:53|3885.88
11:23:55|3885.86
11:23:56|3885.89
11:23:58|3885.87
11:23:58|3885.87
11:23:59|3885.86
11:24:01|3885.19
11:24:02|3885.
11:24:03|3885.01
11:24:04|3885.37
11:24:05|3885.37
11:24:06|3885.37
11:24:07|3885.22
11:24:08|3885.23
11:24:09|3885.38
11:24:10|3885.38
11:24:11|3884.23
11:24:12|3884.29
11:24:13|3884.77
11:24:14|3884.77
11:24:15|3884.77
11:24:16|3885.01
11:24:17|3885.03
11:24:18|3885.03
11:24:19|3885.03
11:24:20|3885.04
11:24:21|3885.
11:24:22|3885.
11:24:23|3885.
11:24:24|3885.
11:24:25|3884.97
11:24:26|3884.96
11:24:27|3884.96
11:24:28|3884.39
11:24:29|3884.39
11:24:30|3884.39
11:24:31|3884.39
11:24:32|3884.38
11:24:33|3884.38
11:24:34|3884.38
11:24:35|3884.99
11:24:36|3884.83
11:24:37|3884.04
11:24:38|3884.04
11:24:39|3884.04
11:24:40|3884.17
11:24:41|3883.85
11:24:42|3883.61
11:24:43|3883.16
11:24:44|3883.16
11:24:45|3883.16
11:24:46|3883.16
11:24:47|3883.06
11:24:48|3883.06
11:24:49|3883.06
11:24:50|3883.06
11:24:51|3883.05
11:24:52|3883.05
11:24:53|3882.34
11:24:54|3882.34
11:24:56|3882.06
11:24:58|3882.
11:24:59|3881.02
11:25:00|3880.8
11:25:01|3880.8
11:25:02|3880.8
11:25:03|3881.43
11:25:04|3881.89
11:25:05|3882.57
11:25:06|3882.62
11:25:07|3882.62
11:25:08|3883.89
11:25:09|3883.24
11:25:09|3882.57
11:25:11|3882.16
11:25:12|3882.16
11:25:13|3882.16
11:25:13|3882.16
11:25:15|3882.16
11:25:15|3882.15
11:25:17|3881.56
11:25:18|3881.37
11:25:18|3881.07
11:25:20|3881.07
11:25:22|3881.16
11:25:22|3881.16
11:25:23|3881.02
11:25:24|3881.02
11:25:25|3881.02
11:25:26|3881.02
11:25:27|3881.13
11:25:28|3881.13
11:25:29|3881.13
11:25:30|3881.13
11:25:31|3881.13
11:25:32|3881.13
11:25:33|3881.19
11:25:34|3881.19
11:25:35|3881.19
11:25:36|3882.15
11:25:37|3882.15
11:25:38|3882.47
11:25:39|3882.69
11:25:40|3882.69
11:25:41|3882.69
11:25:42|3882.69
11:25:43|3882.88
11:25:44|3882.88
11:25:45|3882.88
11:25:46|3882.92
11:25:47|3882.92
11:25:48|3883.63
11:25:49|3884.1
11:25:50|3883.9
11:25:51|3883.9
11:25:52|3883.9
11:25:53|3884.02
11:25:54|3883.87
11:25:56|3883.37
11:25:58|3883.13
11:25:59|3883.12
11:26:00|3883.86
11:26:01|3883.86
11:26:02|3883.46
11:26:02|3883.46
11:26:04|3883.68
11:26:05|3883.52
11:26:06|3883.26
11:26:06|3883.26
11:26:07|3883.27
11:26:09|3883.26
11:26:10|3883.26
11:26:11|3883.26
11:26:12|3883.26
11:26:13|3883.
11:26:14|3882.16
11:26:15|3880.88
11:26:16|3880.84
11:26:17|3880.88
11:26:18|3880.88
11:26:19|3880.82
11:26:20|3880.81
11:26:21|3880.81
11:26:22|3880.82
11:26:23|3880.82
11:26:24|3880.82
11:26:25|3880.89
11:26:25|3880.89
11:26:27|3880.89
11:26:27|3880.89
11:26:29|3880.89
11:26:30|3881.17
11:26:30|3881.17
11:26:31|3881.94
11:26:33|3882.14
11:26:34|3882.07
11:26:35|3881.09
11:26:36|3881.09
11:26:37|3881.09
11:26:38|3880.33
11:26:38|3880.33
11:26:40|3880.65
11:26:41|3880.65
11:26:42|3880.65
11:26:43|3880.65
11:26:43|3881.02
11:26:45|3880.65
11:26:46|3880.65
11:26:47|3880.65
11:26:47|3880.32
11:26:49|3880.32
11:26:49|3880.32
11:26:51|3880.25
11:26:52|3880.
11:26:52|3880.
11:26:54|3880.
11:26:55|3880.01
11:26:56|3880.
11:26:58|3880.
11:26:59|3880.01
11:27:00|3880.01
11:27:01|3880.01
11:27:03|3880.
11:27:04|3880.
11:27:05|3880.
11:27:06|3880.32
11:27:07|3880.32
11:27:08|3880.32
11:27:09|3880.32
11:27:10|3880.64
11:27:11|3880.64
11:27:11|3880.64
11:27:13|3880.64
11:27:14|3880.63
11:27:15|3880.63
11:27:17|3880.
11:27:18|3879.86
11:27:19|3879.86
11:27:19|3879.86
11:27:21|3879.87
11:27:22|3879.76
11:27:23|3879.76
11:27:24|3879.76
11:27:24|3879.76
11:27:26|3879.76
11:27:26|3879.59
11:27:29|3879.53
11:27:29|3879.54
11:27:30|3879.54
11:27:31|3879.54
11:27:32|3879.54
11:27:33|3879.54
11:27:34|3879.54
11:27:35|3879.54
11:27:36|3879.54
11:27:37|3879.48
11:27:38|3879.47
11:27:39|3879.47
11:27:40|3879.47
11:27:41|3879.47
11:27:42|3879.47
11:27:43|3879.39
11:27:44|3879.39
11:27:45|3879.39
11:27:46|3879.39
11:27:47|3879.39
11:27:48|3879.39
11:27:49|3879.39
11:27:50|3879.39
11:27:51|3879.39
11:27:52|3879.39
11:27:53|3879.36
11:27:54|3878.98
11:27:55|3878.98
11:27:56|3878.98
11:27:58|3878.92
11:27:59|3878.92
11:28:00|3878.92
11:28:01|3878.92
11:28:02|3878.92
11:28:03|3878.86
11:28:04|3878.86
11:28:05|3878.87
11:28:06|3878.87
11:28:07|3878.87
11:28:08|3878.95
11:28:09|3879.49
11:28:10|3879.48
11:28:11|3880.
11:28:12|3880.
11:28:13|3879.99
11:28:14|3879.99
11:28:15|3879.99
11:28:16|3880.
11:28:17|3879.99
11:28:18|3880.
11:28:19|3880.
11:28:20|3880.
11:28:21|3880.
11:28:22|3880.
11:28:23|3879.67
11:28:24|3879.55
11:28:25|3879.55
11:28:26|3879.44
11:28:27|3879.37
11:28:29|3879.43
11:28:29|3879.44
11:28:30|3879.88
11:28:31|3879.88
11:28:32|3879.5
11:28:33|3879.5
11:28:34|3879.
11:28:35|3878.8
11:28:37|3878.78
11:28:37|3878.37
11:28:39|3878.37
11:28:40|3878.37
11:28:41|3878.37
11:28:42|3878.37
11:28:43|3878.37
11:28:44|3878.37
11:28:45|3878.37
11:28:46|3878.37
11:28:47|3878.37
11:28:48|3878.37
11:28:49|3878.67
11:28:50|3878.67
11:28:51|3878.67
11:28:52|3878.67
11:28:53|3878.67
11:28:54|3878.67
11:28:55|3878.77
11:28:56|3878.77
11:28:57|3878.83
11:28:59|3878.83
11:29:00|3879.12
11:29:02|3879.12
11:29:02|3879.79
11:29:03|3879.79
11:29:05|3879.79
11:29:06|3879.79
11:29:07|3879.79
11:29:08|3879.88
11:29:08|3879.88
11:29:09|3879.88
11:29:10|3879.88
11:29:11|3879.87
11:29:12|3879.87
11:29:13|3879.87
11:29:14|3880.26
11:29:15|3880.26
11:29:17|3880.26
11:29:17|3880.63
11:29:18|3880.64
11:29:20|3880.63
11:29:20|3880.64
11:29:21|3880.64
11:29:22|3880.64
11:29:24|3880.64
11:29:24|3880.64
11:29:25|3881.02
11:29:26|3881.35
11:29:27|3881.45
11:29:28|3881.45
11:29:29|3880.53
11:29:31|3880.26
11:29:31|3880.26
11:29:32|3880.26
11:29:33|3879.94
11:29:34|3879.94
11:29:35|3879.94
11:29:36|3879.93
11:29:37|3879.9
11:29:38|3879.9
11:29:39|3879.12
11:29:40|3879.12
11:29:41|3879.12
11:29:42|3879.12
11:29:43|3879.12
11:29:44|3879.12
11:29:45|3879.12
11:29:46|3879.12
11:29:47|3879.12
11:29:48|3879.12
11:29:49|3879.38
11:29:50|3879.38
11:29:51|3879.38
11:29:52|3879.38
11:29:53|3879.38
11:29:54|3878.67
11:29:55|3879.11
11:29:56|3879.11
11:29:57|3879.11
11:29:58|3879.41
11:29:59|3879.41
11:30:01|3879.41
11:30:02|3879.41
11:30:03|3879.41
11:30:05|3879.41
11:30:06|3879.41
11:30:07|3879.41
11:30:07|3879.41
11:30:09|3879.41
11:30:09|3879.52
11:30:10|3879.52
11:30:12|3880.34
11:30:12|3880.45
11:30:14|3880.45
11:30:15|3881.02
11:30:15|3881.49
11:30:16|3881.49
11:30:17|3881.49
11:30:18|3881.49
11:30:19|3881.25
11:30:20|3881.25
11:30:21|3881.25
11:30:22|3881.53
11:30:23|3881.87
11:30:24|3881.84
11:30:25|3881.85
11:30:26|3881.97
11:30:27|3881.97
11:30:28|3882.1
11:30:29|3882.1
11:30:30|3881.95
11:30:31|3881.95
11:30:33|3881.95
11:30:34|3881.95
11:30:35|3880.88
11:30:36|3880.94
11:30:37|3880.89
11:30:38|3880.89
11:30:39|3880.89
11:30:40|3880.89
11:30:41|3880.89
11:30:42|3880.89
11:30:43|3880.89
11:30:44|3880.89
11:30:45|3880.97
11:30:46|3880.97
11:30:47|3880.97
11:30:48|3880.97
11:30:49|3880.97
11:30:50|3880.97
11:30:51|3881.36
11:30:52|3881.36
11:30:53|3881.36
11:30:54|3881.36
11:30:55|3881.38
11:30:56|3881.38
11:30:57|3881.38
11:30:58|3881.38
11:30:59|3881.38
11:31:00|3881.38
11:31:01|3881.38
11:31:02|3881.23
11:31:03|3881.37
11:31:04|3881.38
11:31:05|3881.38
11:31:06|3881.38
11:31:07|3881.38
11:31:08|3881.38
11:31:09|3881.39
11:31:10|3881.39
11:31:11|3881.39
11:31:12|3881.39
11:31:13|3881.71
11:31:14|3881.7
11:31:15|3881.7
11:31:16|3881.7
11:31:17|3881.7
11:31:18|3881.22
11:31:19|3881.05
11:31:20|3881.05
11:31:21|3880.41
11:31:22|3878.67
11:31:23|3879.22
11:31:24|3879.22
11:31:25|3879.22
11:31:26|3879.22
11:31:27|3879.22
11:31:28|3879.22
11:31:29|3878.67
11:31:30|3878.36
11:31:31|3878.2
11:31:32|3878.11
11:31:33|3878.03
11:31:34|3878.01
11:31:35|3878.01
11:31:36|3878.
11:31:37|3878.
11:31:38|3878.
11:31:39|3878.
11:31:40|3878.02
11:31:41|3877.99
11:31:42|3878.14
11:31:43|3878.01
11:31:44|3878.01
11:31:45|3876.86
11:31:46|3876.74
11:31:47|3876.74
11:31:48|3877.07
11:31:49|3877.1
11:31:50|3877.1
11:31:51|3877.1
11:31:52|3877.1
11:31:53|3877.1
11:31:54|3877.1
11:31:55|3877.1
11:31:56|3877.1
11:31:57|3877.1
11:31:58|3877.1
11:31:59|3876.7
11:32:00|3876.7
11:32:01|3876.7
11:32:02|3876.7
11:32:03|3876.7
11:32:04|3876.7
11:32:05|3876.71
11:32:06|3876.71
11:32:08|3876.71
11:32:09|3877.12
11:32:10|3877.12
11:32:11|3877.12
11:32:12|3877.11
11:32:13|3877.12
11:32:14|3877.89
11:32:15|3877.89
11:32:16|3877.9
11:32:17|3877.9
11:32:18|3878.13
11:32:19|3878.13
11:32:20|3876.99
11:32:21|3876.81
11:32:23|3876.81
11:32:23|3876.81
11:32:24|3876.71
11:32:26|3876.71
11:32:26|3876.71
11:32:27|3876.71
11:32:28|3876.71
11:32:30|3876.71
11:32:30|3876.58
11:32:31|3876.58
11:32:32|3876.58
11:32:33|3876.58
11:32:34|3876.58
11:32:36|3876.58
11:32:36|3876.58
11:32:37|3876.58
11:32:38|3876.3
11:32:39|3876.3
11:32:40|3876.23
11:32:41|3876.24
11:32:43|3876.24
11:32:43|3875.43
11:32:44|3875.65
11:32:45|3875.82
11:32:46|3875.82
11:32:47|3875.83
11:32:48|3875.83
11:32:50|3875.73
11:32:50|3875.73
11:32:51|3875.73
11:32:52|3875.73
11:32:53|3875.73
11:32:54|3875.73
11:32:55|3875.73
11:32:56|3875.83
11:32:57|3875.82
11:32:58|3875.83
11:32:59|3875.83
11:33:00|3875.83
11:33:01|3875.83
11:33:03|3875.83
11:33:04|3875.83
11:33:06|3875.83
11:33:06|3875.83
11:33:08|3875.83
11:33:09|3875.97
11:33:10|3876.02
11:33:11|3876.02
11:33:12|3876.02
11:33:13|3876.02
11:33:14|3876.02
11:33:15|3876.29
11:33:16|3876.29
11:33:17|3876.27
11:33:18|3876.27
11:33:18|3876.27
11:33:19|3876.27
11:33:21|3876.27
11:33:22|3876.06
11:33:22|3876.06
11:33:24|3876.06
11:33:25|3876.06
11:33:26|3876.25
11:33:27|3876.23
11:33:29|3876.23
11:33:29|3876.23
11:33:30|3876.23
11:33:31|3876.23
11:33:32|3876.23
11:33:33|3876.07
11:33:34|3876.07
11:33:35|3876.07
11:33:36|3876.07
11:33:37|3876.07
11:33:38|3876.06
11:33:39|3876.06
11:33:40|3876.22
11:33:41|3875.72
11:33:42|3875.72
11:33:43|3875.72
11:33:44|3875.72
11:33:45|3875.73
11:33:46|3875.82
11:33:47|3876.05
11:33:48|3876.06
11:33:49|3876.06
11:33:50|3876.05
11:33:51|3876.05
11:33:52|3876.06
11:33:53|3876.43
11:33:54|3876.43
11:33:55|3876.43
11:33:56|3876.43
11:33:57|3876.43
11:33:58|3876.45
11:33:59|3876.45
11:34:00|3876.25
11:34:01|3876.93
11:34:03|3876.93
11:34:04|3876.51
11:34:06|3876.51
11:34:07|3876.51
11:34:08|3876.72
11:34:09|3876.72
11:34:10|3876.67
11:34:11|3877.
11:34:12|3877.
11:34:13|3876.99
11:34:14|3876.08
11:34:15|3876.08
11:34:16|3876.08
11:34:17|3876.09
11:34:18|3876.09
11:34:19|3876.09
11:34:20|3876.08
11:34:21|3876.08
11:34:22|3876.13
11:34:23|3876.7
11:34:24|3876.39
11:34:25|3876.56
11:34:26|3876.56
11:34:27|3876.56
11:34:28|3876.42
11:34:29|3876.42
11:34:30|3876.37
11:34:31|3876.37
11:34:32|3875.53
11:34:33|3875.55
11:34:34|3875.55
11:34:35|3875.55
11:34:36|3875.55
11:34:37|3875.51
11:34:38|3875.51
11:34:39|3875.51
11:34:40|3875.49
11:34:42|3875.43
11:34:43|3875.
11:34:44|3875.01
11:34:45|3875.42
11:34:46|3875.44
11:34:47|3875.44
11:34:48|3875.31
11:34:49|3875.
11:34:50|3875.
11:34:50|3874.13
11:34:52|3873.43
11:34:52|3874.14
11:34:54|3874.14
11:34:55|3874.14
11:34:56|3873.14
11:34:57|3873.09
11:34:58|3873.09
11:34:59|3873.09
11:34:59|3873.09
11:35:01|3873.22
11:35:01|3873.59
11:35:02|3873.8
11:35:04|3872.84
11:35:05|3873.78
11:35:06|3874.3
11:35:07|3874.3
11:35:08|3874.53
11:35:09|3875.32
11:35:10|3875.72
11:35:12|3875.59
11:35:13|3875.37
11:35:14|3875.37
11:35:14|3875.62
11:35:15|3876.42
11:35:17|3876.42
11:35:17|3876.42
11:35:18|3876.42
11:35:20|3876.42
11:35:20|3875.92
11:35:22|3875.68
11:35:23|3875.68
11:35:24|3875.68
11:35:25|3875.98
11:35:26|3875.98
11:35:27|3875.98
11:35:27|3875.93
11:35:28|3875.71
11:35:29|3875.69
11:35:30|3875.69
11:35:31|3875.53
11:35:32|3875.09
11:35:34|3876.16
11:35:34|3876.38
11:35:35|3876.7
11:35:37|3876.7
11:35:37|3876.7
11:35:38|3876.7
11:35:39|3876.7
11:35:40|3876.7
11:35:41|3876.7
11:35:42|3876.7
11:35:43|3876.7
11:35:44|3876.7
11:35:45|3876.73
11:35:46|3876.73
11:35:48|3876.73
11:35:48|3876.81
11:35:49|3876.81
11:35:50|3876.8
11:35:52|3876.8
11:35:52|3876.93
11:35:53|3876.93
11:35:54|3877.39
11:35:55|3877.7
11:35:56|3877.55
11:35:57|3877.55
11:35:59|3877.55
11:35:59|3877.55
11:36:01|3877.55
11:36:02|3877.61
11:36:03|3877.78
11:36:03|3877.98
11:36:04|3878.
11:36:06|3878.
11:36:08|3878.
11:36:09|3878.68
11:36:09|3878.97
11:36:10|3878.97
11:36:12|3878.97
11:36:14|3878.97
11:36:15|3878.97
11:36:15|3878.97
11:36:17|3878.98
11:36:17|3879.17
11:36:18|3879.17
11:36:20|3879.17
11:36:21|3879.39
11:36:22|3879.39
11:36:22|3879.39
11:36:23|3879.39
11:36:24|3879.39
11:36:26|3879.39
11:36:27|3879.39
11:36:27|3877.05
11:36:28|3877.05
11:36:29|3876.19
11:36:31|3876.18
11:36:31|3875.7
11:36:32|3875.7
11:36:34|3874.58
11:36:34|3874.58
11:36:35|3874.88
11:36:37|3874.9
11:36:37|3876.21
11:36:38|3876.43
11:36:40|3876.43
11:36:40|3876.43
11:36:42|3876.43
11:36:42|3876.43
11:36:43|3876.43
11:36:44|3876.43
11:36:45|3876.43
11:36:47|3876.43
11:36:47|3876.75
11:36:49|3876.81
11:36:49|3876.81
11:36:50|3876.81
11:36:52|3876.81
11:36:52|3876.98
11:36:54|3877.05
11:36:54|3877.02
11:36:55|3877.02
11:36:56|3877.01
11:36:57|3877.01
11:36:58|3877.01
11:36:59|3876.6
11:37:00|3876.6
11:37:01|3876.6
11:37:03|3876.59
11:37:04|3876.93
11:37:04|3876.93
11:37:07|3876.93
11:37:08|3876.81
11:37:09|3876.81
11:37:10|3876.81
11:37:12|3876.86
11:37:12|3876.86
11:37:14|3876.86
11:37:15|3876.86
11:37:16|3876.86
11:37:16|3876.86
11:37:18|3876.86
11:37:18|3876.86
11:37:20|3876.86
11:37:21|3876.85
11:37:22|3876.85
11:37:22|3876.86
11:37:23|3876.85
11:37:25|3876.85
11:37:26|3876.86
11:37:27|3876.85
11:37:28|3876.85
11:37:29|3876.85
11:37:30|3876.85
11:37:31|3876.85
11:37:32|3876.85
11:37:33|3876.85
11:37:34|3876.85
11:37:35|3876.86
11:37:36|3876.85
11:37:37|3876.85
11:37:38|3876.85
11:37:39|3876.85
11:37:40|3876.06
11:37:41|3875.44
11:37:42|3875.34
11:37:43|3875.57
11:37:44|3875.57
11:37:45|3875.57
11:37:46|3875.57
11:37:47|3875.57
11:37:48|3875.56
11:37:49|3875.56
11:37:50|3875.35
11:37:51|3874.44
11:37:52|3874.81
11:37:53|3874.76
11:37:54|3874.76
11:37:55|3874.76
11:37:56|3874.76
11:37:57|3873.81
11:37:58|3873.81
11:37:59|3874.03
11:38:00|3874.03
11:38:01|3874.03
11:38:02|3873.61
11:38:03|3874.16
11:38:04|3874.36
11:38:05|3873.99
11:38:06|3873.99
11:38:07|3873.99
11:38:09|3873.99
11:38:09|3874.13
11:38:11|3874.13
11:38:12|3874.13
11:38:13|3874.13
11:38:14|3874.15
11:38:15|3874.15
11:38:16|3874.14
11:38:17|3874.14
11:38:18|3874.14
11:38:19|3874.14
11:38:20|3874.14
11:38:20|3874.14
11:38:22|3874.14
11:38:23|3873.61
11:38:24|3873.61
11:38:25|3873.61
11:38:26|3873.61
11:38:27|3873.61
11:38:28|3873.6
11:38:29|3873.6
11:38:30|3873.61
11:38:31|3873.61
11:38:32|3873.61
11:38:33|3872.76
11:38:34|3872.75
11:38:35|3872.75
11:38:36|3872.75
11:38:37|3872.75
11:38:38|3872.
11:38:39|3871.9
11:38:40|3871.9
11:38:41|3871.9
11:38:42|3871.9
11:38:43|3872.16
11:38:44|3872.58
11:38:45|3872.49
11:38:46|3872.48
11:38:47|3871.89
11:38:48|3871.89
11:38:49|3871.88
11:38:50|3871.9
11:38:51|3871.83
11:38:52|3871.66
11:38:53|3871.41
11:38:54|3871.41
11:38:55|3870.07
11:38:56|3870.08
11:38:57|3870.08
11:38:58|3870.33
11:38:59|3870.97
11:39:00|3870.97
11:39:01|3871.21
11:39:02|3873.32
11:39:03|3873.32
11:39:04|3870.18
11:39:05|3870.81
11:39:06|3874.05
11:39:07|3874.35
11:39:08|3874.79
11:39:10|3874.79
11:39:11|3874.79
11:39:11|3874.79
11:39:13|3874.79
11:39:13|3873.68
11:39:15|3873.97
11:39:16|3873.48
11:39:17|3873.86
11:39:18|3873.86
11:39:19|3873.86
11:39:20|3873.86
11:39:21|3873.86
11:39:22|3872.28
11:39:23|3872.28
11:39:24|3871.76
11:39:25|3871.76
11:39:26|3871.76
11:39:27|3871.76
11:39:28|3870.58
11:39:29|3870.58
11:39:30|3870.34
11:39:31|3870.
11:39:32|3870.
11:39:33|3870.
11:39:34|3870.43
11:39:35|3870.43
11:39:36|3869.91
11:39:37|3869.91
11:39:38|3869.7
11:39:39|3869.7
11:39:40|3869.71
11:39:41|3869.71
11:39:42|3869.71
11:39:43|3869.71
11:39:44|3869.71
11:39:45|3869.71
11:39:46|3869.71
11:39:48|3869.71
11:39:48|3869.71
11:39:49|3869.71
11:39:50|3869.71
11:39:51|3869.71
11:39:52|3869.87
11:39:53|3868.4
11:39:55|3868.27
11:39:56|3868.27
11:39:56|3868.3
11:39:57|3868.28
11:39:58|3868.28
11:39:59|3868.3
11:40:00|3868.28
11:40:01|3868.27
11:40:02|3868.02
11:40:03|3868.02
11:40:04|3868.02
11:40:05|3868.02
11:40:06|3868.02
11:40:07|3868.02
11:40:08|3868.04
11:40:10|3868.04
11:40:11|3868.04
11:40:12|3868.03
11:40:13|3868.03
11:40:14|3868.16
11:40:15|3869.73
11:40:17|3870.13
11:40:18|3870.72
11:40:18|3871.31
11:40:19|3871.31
11:40:20|3871.34
11:40:21|3871.39
11:40:23|3871.45
11:40:24|3871.75
11:40:24|3872.78
11:40:26|3874.2
11:40:26|3874.25
11:40:28|3874.26
11:40:28|3874.26
11:40:29|3873.11
11:40:30|3873.1
11:40:32|3873.1
11:40:33|3873.1
11:40:33|3873.08
11:40:35|3873.08
11:40:35|3873.11
11:40:36|3873.11
11:40:37|3873.08
11:40:38|3872.61
11:40:39|3872.04
11:40:41|3872.07
11:40:41|3872.06
11:40:42|3871.31
11:40:43|3871.31
11:40:44|3871.31
11:40:45|3870.9
11:40:47|3870.89
11:40:47|3870.89
11:40:48|3870.89
11:40:49|3870.89
11:40:50|3871.09
11:40:51|3871.09
11:40:53|3870.35
11:40:54|3870.35
11:40:55|3870.35
11:40:56|3870.35
11:40:57|3870.35
11:40:58|3870.35
11:40:59|3870.35
11:41:00|3870.92
11:41:01|3870.57
11:41:02|3871.74
11:41:03|3871.74
11:41:04|3871.74
11:41:05|3871.74
11:41:06|3871.75
11:41:07|3871.75
11:41:08|3871.75
11:41:09|3872.25
11:41:10|3872.68
11:41:11|3872.68
11:41:13|3872.68
11:41:14|3872.69
11:41:16|3872.69
11:41:17|3872.84
11:41:18|3872.84
11:41:18|3872.83
11:41:20|3872.92
11:41:20|3873.29
11:41:22|3873.56
11:41:23|3873.56
11:41:23|3873.56
11:41:24|3873.56
11:41:25|3873.56
11:41:27|3873.56
11:41:27|3873.56
11:41:28|3873.56
11:41:30|3873.56
11:41:31|3873.58
11:41:32|3873.58
11:41:32|3873.58
11:41:33|3873.56
11:41:34|3873.56
11:41:36|3873.56
11:41:36|3873.56
11:41:37|3873.57
11:41:38|3873.59
11:41:39|3873.78
11:41:40|3873.78
11:41:42|3873.97
11:41:43|3874.11
11:41:43|3874.11
11:41:44|3874.02
11:41:45|3874.02
11:41:46|3874.02
11:41:48|3874.02
11:41:48|3873.55
11:41:49|3872.87
11:41:50|3872.87
11:41:51|3872.87
11:41:52|3873.22
11:41:53|3873.22
11:41:55|3872.75
11:41:55|3872.83
11:41:56|3872.83
11:41:58|3872.97
11:41:59|3872.97
11:42:00|3872.97
11:42:01|3872.97
11:42:02|3873.16
11:42:03|3873.16
11:42:04|3873.15
11:42:05|3873.15
11:42:06|3873.15
11:42:07|3873.11
11:42:08|3873.11
11:42:09|3873.13
11:42:10|3873.13
11:42:11|3873.13
11:42:13|3873.54
11:42:13|3873.54
11:42:15|3873.54
11:42:15|3873.83
11:42:16|3874.67
11:42:18|3874.67
11:42:19|3874.67
11:42:19|3874.67
11:42:20|3874.67
11:42:21|3874.67
11:42:22|3874.67
11:42:24|3874.67
11:42:25|3874.07
11:42:26|3874.07
11:42:26|3874.07
11:42:27|3874.07
11:42:28|3874.07
11:42:29|3874.07
11:42:30|3874.08
11:42:32|3874.53
11:42:33|3874.67
11:42:33|3874.67
11:42:34|3874.67
11:42:35|3874.67
11:42:36|3874.66
11:42:37|3875.
11:42:39|3875.65
11:42:39|3875.65
11:42:40|3875.73
11:42:41|3875.86
11:42:43|3875.87
11:42:43|3875.87
11:42:44|3875.86
11:42:45|3875.86
11:42:46|3875.86
11:42:48|3875.86
11:42:49|3875.86
11:42:49|3875.87
11:42:50|3875.87
11:42:52|3875.86
11:42:52|3875.86
11:42:54|3875.86
11:42:55|3875.86
11:42:56|3875.86
11:42:57|3875.86
11:42:58|3875.87
11:42:59|3875.87
11:43:00|3875.87
11:43:01|3875.52
11:43:02|3875.05
11:43:03|3875.
11:43:04|3874.24
11:43:05|3874.93
11:43:06|3874.93
11:43:07|3874.93
11:43:08|3874.92
11:43:09|3874.92
11:43:10|3874.92
11:43:11|3874.92
11:43:12|3874.92
11:43:14|3874.92
11:43:16|3874.92
11:43:16|3875.86
11:43:18|3875.99
11:43:18|3876.8
11:43:20|3876.55
11:43:21|3876.55
11:43:22|3876.7
11:43:23|3876.7
11:43:24|3876.53
11:43:25|3876.53
11:43:26|3876.54
11:43:27|3876.54
11:43:28|3876.76
11:43:29|3876.72
11:43:30|3876.72
11:43:31|3876.72
11:43:32|3876.59
11:43:33|3876.59
11:43:34|3876.59
11:43:35|3876.81
11:43:36|3876.79
11:43:37|3876.79
11:43:38|3876.79
11:43:39|3876.81
11:43:40|3876.81
11:43:41|3876.81
11:43:42|3876.81
11:43:44|3876.82
11:43:44|3876.87
11:43:45|3876.87
11:43:46|3876.87
11:43:48|3876.92
11:43:49|3876.92
11:43:50|3876.81
11:43:51|3876.8
11:43:51|3876.78
11:43:53|3876.78
11:43:53|3876.78
11:43:54|3876.78
11:43:56|3876.78
11:43:57|3876.78
11:43:58|3876.78
11:43:59|3876.8
11:44:00|3876.79
11:44:01|3876.79
11:44:01|3876.77
11:44:02|3876.77
11:44:04|3876.77
11:44:05|3876.77
11:44:06|3876.77
11:44:07|3876.77
11:44:08|3876.77
11:44:09|3876.77
11:44:10|3876.77
11:44:11|3875.37
11:44:12|3874.91
11:44:13|3874.91
11:44:14|3874.91
11:44:15|3874.83
11:44:16|3874.82
11:44:17|3874.82
11:44:18|3874.82
11:44:19|3874.82
11:44:20|3874.82
11:44:21|3874.82
11:44:23|3874.58
11:44:23|3874.58
11:44:24|3874.58
11:44:25|3874.58
11:44:26|3874.58
11:44:28|3874.58
11:44:28|3874.28
11:44:30|3874.28
11:44:30|3874.28
11:44:31|3874.07
11:44:32|3874.07
11:44:33|3874.09
11:44:35|3874.08
11:44:35|3874.08
11:44:36|3874.08
11:44:38|3874.08
11:44:38|3874.09
11:44:39|3874.09
11:44:40|3874.09
11:44:41|3874.09
11:44:42|3874.18
11:44:43|3874.18
11:44:45|3874.19
11:44:45|3874.19
11:44:46|3874.19
11:44:48|3874.8
11:44:48|3874.8
11:44:49|3874.8
11:44:50|3875.15
11:44:51|3875.15
11:44:52|3875.15
11:44:53|3875.15
11:44:54|3875.15
11:44:55|3875.15
11:44:56|3875.15
11:44:58|3875.03
11:44:58|3874.78
11:44:59|3874.15
11:45:00|3874.15
11:45:01|3874.15
11:45:02|3874.48
11:45:03|3874.48
11:45:04|3874.48
11:45:05|3874.48
11:45:06|3874.49
11:45:07|3874.49
11:45:08|3874.49
11:45:10|3874.49
11:45:10|3875.05
11:45:11|3875.35
11:45:13|3875.89
11:45:13|3875.89
11:45:15|3875.89
11:45:16|3875.9
11:45:18|3876.13
11:45:19|3876.13
11:45:19|3876.13
11:45:21|3876.13
11:45:21|3876.18
11:45:22|3876.38
11:45:23|3875.63
11:45:24|3875.63
11:45:26|3875.63
11:45:27|3875.39
11:45:28|3875.39
11:45:29|3875.39
11:45:30|3875.39
11:45:31|3875.39
11:45:32|3875.39
11:45:33|3874.8
11:45:34|3874.8
11:45:35|3874.8
11:45:36|3874.8
11:45:37|3874.78
11:45:38|3874.78
11:45:39|3874.78
11:45:40|3874.78
11:45:41|3874.78
11:45:42|3874.78
11:45:43|3874.73
11:45:44|3874.73
11:45:45|3874.73
11:45:46|3874.73
11:45:47|3874.73
11:45:48|3874.58
11:45:49|3874.58
11:45:50|3874.59
11:45:51|3874.59
11:45:53|3874.59
11:45:53|3874.59
11:45:54|3874.59
11:45:55|3874.59
11:45:56|3874.58
11:45:57|3874.58
11:45:58|3874.58
11:45:59|3874.58
11:46:00|3873.36
11:46:01|3873.69
11:46:02|3873.88
11:46:03|3873.88
11:46:04|3873.88
11:46:05|3873.88
11:46:06|3872.36
11:46:07|3872.36
11:46:08|3872.36
11:46:10|3872.29
11:46:10|3872.28
11:46:11|3872.24
11:46:12|3872.24
11:46:14|3872.24
11:46:15|3872.04
11:46:15|3872.05
11:46:18|3871.76
11:46:19|3871.39
11:46:21|3871.53
11:46:22|3871.61
11:46:22|3871.61
11:46:23|3871.61
11:46:24|3871.61
11:46:26|3871.61
11:46:27|3870.84
11:46:28|3870.84
11:46:29|3870.84
11:46:30|3870.84
11:46:31|3870.84
11:46:32|3870.89
11:46:33|3870.89
11:46:34|3870.89
11:46:35|3870.89
11:46:36|3870.95
11:46:37|3870.95
11:46:38|3871.1
11:46:39|3871.61
11:46:40|3871.61
11:46:41|3871.61
11:46:42|3871.61
11:46:43|3871.61
11:46:44|3871.61
11:46:45|3871.26
11:46:46|3871.12
11:46:47|3871.12
11:46:48|3871.12
11:46:49|3871.12
11:46:50|3871.12
11:46:51|3871.5
11:46:52|3871.5
11:46:53|3871.5
11:46:54|3871.62
11:46:55|3871.62
11:46:56|3871.62
11:46:57|3871.62
11:46:59|3871.62
11:46:59|3871.62
11:47:00|3871.53
11:47:01|3871.52
11:47:02|3871.53
11:47:03|3871.45
11:47:04|3871.46
11:47:05|3871.46
11:47:06|3871.46
11:47:07|3871.46
11:47:08|3871.46
11:47:09|3871.46
11:47:10|3871.46
11:47:11|3870.99
11:47:12|3870.99
11:47:13|3870.99
11:47:14|3870.99
11:47:15|3870.79
11:47:16|3870.79
11:47:18|3870.79
11:47:19|3870.79
11:47:20|3870.79
11:47:21|3870.79
11:47:22|3870.79
11:47:23|3870.88
11:47:24|3870.88
11:47:25|3870.88
11:47:26|3870.88
11:47:27|3870.89
11:47:28|3870.33
11:47:29|3870.33
11:47:30|3870.23
11:47:31|3870.24
11:47:32|3870.06
11:47:33|3868.72
11:47:34|3868.72
11:47:35|3868.72
11:47:36|3868.71
11:47:37|3868.56
11:47:38|3868.68
11:47:39|3868.35
11:47:40|3868.15
11:47:41|3868.28
11:47:42|3868.28
11:47:43|3868.28
11:47:44|3868.28
11:47:45|3868.28
11:47:46|3868.28
11:47:48|3868.28
11:47:48|3869.14
11:47:49|3869.5
11:47:50|3869.5
11:47:51|3869.5
11:47:52|3869.5
11:47:53|3869.5
11:47:54|3870.33
11:47:55|3869.69
11:47:56|3869.69
11:47:57|3869.51
11:47:58|3869.51
11:47:59|3869.51
11:48:00|3869.51
11:48:01|3869.5
11:48:02|3869.5
11:48:03|3869.51
11:48:04|3869.48
11:48:05|3869.48
11:48:06|3869.48
11:48:07|3869.48
11:48:08|3869.74
11:48:09|3869.77
11:48:10|3869.77
11:48:11|3869.77
11:48:12|3869.77
11:48:13|3869.77
11:48:14|3869.99
11:48:15|3869.81
11:48:16|3869.81
11:48:18|3869.81
11:48:20|3869.82
11:48:20|3869.82
11:48:21|3869.82
11:48:23|3869.82
11:48:23|3869.95
11:48:24|3869.79
11:48:26|3869.77
11:48:27|3869.77
11:48:27|3869.59
11:48:28|3869.59
11:48:29|3870.15
11:48:30|3870.22
11:48:31|3870.23
11:48:32|3870.23
11:48:34|3870.23
11:48:35|3870.32
11:48:35|3870.36
11:48:36|3870.36
11:48:37|3870.36
11:48:38|3870.23
11:48:39|3870.23
11:48:40|3870.06
11:48:42|3870.
11:48:43|3870.
11:48:44|3870.05
11:48:45|3870.06
11:48:46|3870.06
11:48:47|3870.06
11:48:48|3870.06
11:48:49|3870.06
11:48:50|3870.06
11:48:51|3870.06
11:48:52|3870.06
11:48:53|3870.06
11:48:54|3870.06
11:48:55|3870.06
11:48:56|3870.06
11:48:57|3869.58
11:48:58|3869.85
11:48:59|3869.85
11:49:00|3869.85
11:49:01|3869.85
11:49:02|3869.85
11:49:03|3869.85
11:49:04|3869.85
11:49:05|3869.84
11:49:06|3869.83
11:49:07|3869.83
11:49:08|3869.83
11:49:09|3869.69
11:49:10|3869.67
11:49:11|3869.67
11:49:12|3869.7
11:49:13|3870.23
11:49:14|3870.35
11:49:15|3870.35
11:49:16|3870.35
11:49:17|3870.35
11:49:18|3870.35
11:49:20|3870.88
11:49:21|3870.88
11:49:23|3870.88
11:49:24|3870.88
11:49:24|3870.88
11:49:25|3870.88
11:49:26|3870.88
11:49:27|3870.88
11:49:29|3870.88
11:49:29|3870.88
11:49:30|3870.88
11:49:31|3871.11
11:49:32|3871.11
11:49:33|3871.11
11:49:34|3870.82
11:49:35|3870.82
11:49:36|3870.82
11:49:37|3870.82
11:49:38|3870.79
11:49:39|3870.79
11:49:40|3870.79
11:49:41|3870.79
11:49:42|3870.79
11:49:43|3870.74
11:49:44|3870.83
11:49:45|3870.83
11:49:47|3870.83
11:49:47|3870.83
11:49:48|3871.11
11:49:49|3871.11
11:49:50|3870.8
11:49:51|3870.8
11:49:52|3870.8
11:49:53|3869.65
11:49:54|3870.08
11:49:55|3871.3
11:49:56|3871.3
11:49:57|3871.29
11:49:58|3871.29
11:49:59|3871.3
11:50:00|3871.3
11:50:01|3871.3
11:50:03|3871.32
11:50:03|3871.32
11:50:05|3871.32
11:50:06|3871.3
11:50:06|3872.4
11:50:08|3872.4
11:50:08|3872.4
11:50:09|3872.4
11:50:10|3872.4
11:50:11|3872.94
11:50:12|3873.09
11:50:13|3873.09
11:50:15|3873.24
11:50:15|3873.29
11:50:16|3873.46
11:50:17|3873.6
11:50:18|3873.6
11:50:19|3873.6
11:50:21|3873.6
11:50:22|3873.6
11:50:23|3873.6
11:50:24|3873.6
11:50:26|3873.6
11:50:26|3873.6
11:50:28|3873.6
11:50:29|3873.6
11:50:30|3873.6
11:50:31|3873.84
11:50:32|3873.84
11:50:33|3873.84
11:50:34|3873.84
11:50:35|3873.84
11:50:36|3873.84
11:50:37|3873.84
11:50:38|3873.84
11:50:39|3874.08
11:50:40|3874.08
11:50:41|3874.09
11:50:42|3874.08
11:50:43|3874.08
11:50:44|3874.08
11:50:45|3874.08
11:50:46|3874.08
11:50:47|3874.09
11:50:49|3874.09
11:50:49|3874.09
11:50:50|3874.09
11:50:51|3874.09
11:50:52|3874.09
11:50:53|3874.09
11:50:54|3874.09
11:50:55|3874.09
11:50:56|3874.08
11:50:57|3874.09
11:50:58|3874.09
11:50:59|3874.09
11:51:00|3874.09
11:51:01|3874.09
11:51:02|3874.09
11:51:03|3874.09
11:51:04|3874.09
11:51:05|3874.09
11:51:06|3874.09
11:51:07|3874.09
11:51:08|3874.09
11:51:09|3874.09
11:51:10|3874.09
11:51:11|3874.09
11:51:12|3874.09
11:51:13|3874.08
11:51:14|3874.08
11:51:16|3874.09
11:51:16|3874.08
11:51:17|3874.09
11:51:18|3874.09
11:51:19|3874.09
11:51:21|3875.15
11:51:22|3875.09
11:51:23|3875.09
11:51:24|3875.09
11:51:26|3875.09
11:51:26|3875.1
11:51:27|3875.1
11:51:29|3875.11
11:51:30|3875.11
11:51:31|3875.11
11:51:32|3875.12
11:51:33|3875.12
11:51:34|3875.12
11:51:35|3875.12
11:51:36|3875.15
11:51:37|3875.15
11:51:38|3875.15
11:51:39|3875.16
11:51:40|3875.4
11:51:41|3875.86
11:51:42|3875.86
11:51:43|3875.72
11:51:44|3875.72
11:51:45|3875.72
11:51:46|3875.5
11:51:47|3875.5
11:51:48|3875.5
11:51:49|3875.5
11:51:50|3875.5
11:51:51|3875.5
11:51:52|3875.5
11:51:53|3875.5
11:51:54|3875.5
11:51:55|3875.5
11:51:56|3875.49
11:51:57|3875.49
11:51:58|3875.63
11:51:59|3876.46
11:52:00|3876.46
11:52:01|3876.55
11:52:02|3876.54
11:52:03|3876.54
11:52:04|3876.54
11:52:05|3876.54
11:52:06|3876.54
11:52:07|3876.55
11:52:08|3876.71
11:52:09|3876.71
11:52:10|3876.71
11:52:11|3876.71
11:52:12|3875.5
11:52:13|3875.5
11:52:14|3875.5
11:52:15|3875.5
11:52:16|3875.49
11:52:17|3875.49
11:52:18|3875.49
11:52:19|3876.03
11:52:20|3876.04
11:52:21|3876.04
11:52:22|3876.43
11:52:23|3876.43
11:52:24|3876.43
11:52:25|3876.43
11:52:26|3876.44
11:52:28|3876.45
11:52:29|3876.45
11:52:30|3876.45
11:52:31|3876.4
11:52:32|3876.4
11:52:33|3875.94
11:52:34|3876.44
11:52:34|3876.44
11:52:36|3876.44
11:52:37|3876.25
11:52:38|3876.25
11:52:38|3876.25
11:52:40|3876.25
11:52:41|3876.25
11:52:42|3876.25
11:52:43|3875.72
11:52:44|3875.73
11:52:45|3876.45
11:52:47|3877.69
11:52:47|3878.23
11:52:48|3878.24
11:52:49|3878.24
11:52:50|3878.24
11:52:51|3878.24
11:52:52|3878.24
11:52:53|3878.25
11:52:54|3878.25
11:52:56|3878.34
11:52:57|3878.34
11:52:58|3878.33
11:52:59|3878.33
11:53:00|3878.33
11:53:01|3878.33
11:53:02|3878.33
11:53:03|3878.33
11:53:04|3878.54
11:53:05|3878.54
11:53:05|3878.54
11:53:06|3878.54
11:53:08|3878.54
11:53:09|3878.54
11:53:10|3878.54
11:53:11|3878.54
11:53:12|3878.54
11:53:13|3878.54
11:53:14|3878.54
11:53:15|3879.19
11:53:15|3878.93
11:53:17|3878.93
11:53:18|3878.93
11:53:20|3878.93
11:53:20|3877.5
11:53:21|3877.48
11:53:23|3877.29
11:53:25|3877.29
11:53:26|3877.52
11:53:27|3877.52
11:53:28|3877.52
11:53:29|3877.52
11:53:30|3877.52
11:53:31|3877.52
11:53:32|3877.52
11:53:33|3877.52
11:53:34|3876.82
11:53:35|3876.82
11:53:36|3876.82
11:53:37|3876.82
11:53:38|3876.9
11:53:39|3877.58
11:53:40|3877.58
11:53:41|3878.37
11:53:42|3878.37
11:53:43|3878.53
11:53:44|3878.91
11:53:45|3878.91
11:53:46|3878.91
11:53:47|3878.91
11:53:48|3878.91
11:53:50|3878.91
11:53:50|3878.9
11:53:52|3878.86
11:53:52|3878.86
11:53:54|3878.86
11:53:55|3878.86
11:53:55|3878.86
11:53:57|3878.71
11:53:58|3878.72
11:53:59|3878.72
11:54:00|3878.72
11:54:01|3878.73
11:54:02|3878.73
11:54:03|3878.73
11:54:04|3878.73
11:54:04|3878.77
11:54:06|3878.77
11:54:07|3878.77
11:54:07|3878.77
11:54:09|3878.78
11:54:09|3878.78
11:54:11|3878.92
11:54:11|3878.92
11:54:13|3878.92
11:54:14|3878.92
11:54:15|3880.02
11:54:16|3880.61
11:54:17|3880.61
11:54:18|3880.61
11:54:18|3880.3
11:54:20|3880.3
11:54:20|3879.97
11:54:21|3879.51
11:54:23|3879.5
11:54:24|3879.03
11:54:26|3879.03
11:54:27|3879.03
11:54:28|3879.02
11:54:29|3878.66
11:54:30|3878.37
11:54:31|3878.37
11:54:32|3878.36
11:54:33|3878.36
11:54:35|3878.21
11:54:35|3878.22
11:54:37|3878.33
11:54:37|3878.33
11:54:38|3878.33
11:54:39|3878.53
11:54:41|3878.38
11:54:41|3878.08
11:54:42|3877.11
11:54:43|3877.03
11:54:44|3877.03
11:54:45|3877.03
11:54:46|3877.03
11:54:47|3874.7
11:54:48|3874.7
11:54:49|3874.7
11:54:50|3874.06
11:54:51|3874.07
11:54:52|3874.06
11:54:54|3874.06
11:54:54|3874.06
11:54:55|3874.06
11:54:56|3873.61
11:54:57|3873.6
11:54:59|3873.6
11:55:00|3873.6
11:55:01|3874.16
11:55:02|3874.16
11:55:03|3874.35
11:55:04|3874.35
11:55:05|3874.35
11:55:06|3874.35
11:55:07|3874.35
11:55:08|3874.35
11:55:09|3874.35
11:55:10|3874.16
11:55:11|3874.16
11:55:12|3873.77
11:55:13|3873.77
11:55:14|3873.77
11:55:15|3873.77
11:55:16|3873.77
11:55:17|3874.32
11:55:18|3875.31
11:55:19|3873.82
11:55:20|3873.82
11:55:21|3873.77
11:55:22|3874.15
11:55:23|3874.15
11:55:24|3874.15
11:55:26|3874.14
11:55:27|3873.41
11:55:28|3873.41
11:55:29|3873.4
11:55:30|3873.4
11:55:31|3873.37
11:55:32|3873.34
11:55:33|3873.34
11:55:34|3872.04
11:55:35|3872.
11:55:36|3871.59
11:55:37|3871.34
11:55:38|3871.3
11:55:39|3871.3
11:55:40|3870.77
11:55:41|3870.76
11:55:42|3870.64
11:55:43|3871.11
11:55:44|3870.93
11:55:45|3870.93
11:55:46|3870.93
11:55:47|3870.93
11:55:48|3869.82
11:55:49|3869.81
11:55:50|3869.74
11:55:51|3869.87
11:55:52|3869.87
11:55:54|3869.87
11:55:54|3869.05
11:55:55|3868.71
11:55:56|3869.73
11:55:57|3869.74
11:55:58|3870.23
11:55:59|3870.42
11:56:00|3870.43
11:56:01|3870.28
11:56:02|3870.43
11:56:03|3870.75
11:56:04|3871.56
11:56:05|3871.56
11:56:06|3871.84
11:56:07|3871.84
11:56:08|3871.84
11:56:09|3871.84
11:56:10|3871.84
11:56:11|3871.84
11:56:12|3871.84
11:56:13|3871.84
11:56:15|3871.84
11:56:15|3871.84
11:56:16|3871.84
11:56:17|3871.84
11:56:18|3871.84
11:56:19|3871.84
11:56:20|3871.85
11:56:21|3871.85
11:56:22|3871.85
11:56:23|3871.85
11:56:24|3871.84
11:56:26|3872.26
11:56:28|3872.26
11:56:29|3872.26
11:56:29|3872.26
11:56:31|3872.81
11:56:31|3872.81
11:56:33|3872.81
11:56:33|3872.81
11:56:34|3872.81
11:56:36|3872.81
11:56:36|3872.81
11:56:37|3872.81
11:56:39|3872.81
11:56:39|3872.81
11:56:40|3872.81
11:56:42|3872.81
11:56:42|3872.81
11:56:43|3872.81
11:56:44|3872.81
11:56:45|3872.81
11:56:46|3873.43
11:56:47|3874.05
11:56:48|3874.05
11:56:49|3874.68
11:56:50|3874.47
11:56:51|3874.66
11:56:53|3874.67
11:56:53|3874.65
11:56:54|3874.57
11:56:55|3874.57
11:56:56|3874.05
11:56:58|3872.97
11:56:58|3872.95
11:56:59|3872.95
11:57:00|3872.95
11:57:01|3872.95
11:57:03|3872.26
11:57:04|3872.26
11:57:05|3872.26
11:57:06|3872.11
11:57:07|3872.11
11:57:08|3872.11
11:57:09|3872.1
11:57:11|3871.84
11:57:11|3871.84
11:57:12|3871.84
11:57:13|3871.84
11:57:14|3871.64
11:57:15|3871.64
11:57:16|3871.65
11:57:17|3871.65
11:57:18|3871.72
11:57:19|3871.72
11:57:20|3871.72
11:57:21|3871.72
11:57:22|3871.82
11:57:23|3871.83
11:57:24|3871.83
11:57:25|3871.83
11:57:27|3870.58
11:57:29|3870.75
11:57:30|3870.75
11:57:31|3870.75
11:57:32|3870.7
11:57:33|3870.7
11:57:35|3870.7
11:57:35|3870.7
11:57:37|3870.7
11:57:37|3870.7
11:57:38|3870.7
11:57:39|3870.7
11:57:40|3870.7
11:57:42|3870.69
11:57:43|3870.67
11:57:44|3870.67
11:57:45|3870.19
11:57:46|3870.19
11:57:47|3870.39
11:57:48|3870.4
11:57:48|3870.4
11:57:49|3870.51
11:57:51|3870.51
11:57:52|3870.51
11:57:53|3870.51
11:57:54|3869.5
11:57:55|3869.5
11:57:56|3869.
11:57:57|3868.45
11:57:58|3868.41
11:57:59|3868.68
11:58:00|3868.68
11:58:00|3868.68
11:58:02|3869.21
11:58:03|3869.22
11:58:04|3869.22
11:58:05|3868.67
11:58:05|3868.67
11:58:07|3868.67
11:58:08|3868.88
11:58:08|3868.88
11:58:10|3868.88
11:58:11|3868.88
11:58:12|3868.88
11:58:13|3868.88
11:58:13|3869.37
11:58:15|3869.42
11:58:16|3869.43
11:58:16|3869.65
11:58:17|3869.66
11:58:19|3869.65
11:58:19|3869.65
11:58:20|3869.38
11:58:22|3869.38
11:58:23|3869.38
11:58:24|3869.38
11:58:25|3869.38
11:58:25|3869.38
11:58:27|3869.38
11:58:28|3869.42
11:58:30|3869.41
11:58:31|3869.41
11:58:32|3869.41
11:58:33|3869.41
11:58:34|3868.68
11:58:35|3868.28
11:58:35|3868.16
11:58:37|3868.14
11:58:38|3868.14
11:58:39|3868.14
11:58:40|3868.14
11:58:41|3868.14
11:58:42|3868.11
11:58:43|3868.11
11:58:44|3868.11
11:58:46|3868.11
11:58:47|3868.11
11:58:47|3868.11
11:58:48|3868.11
11:58:49|3868.11
11:58:50|3868.11
11:58:51|3868.1
11:58:52|3868.1
11:58:53|3867.69
11:58:55|3867.69
11:58:55|3867.69
11:58:56|3867.68
11:58:58|3867.68
11:58:59|3867.69
11:59:00|3867.69
11:59:01|3867.69
11:59:02|3867.69
11:59:03|3867.69
11:59:04|3868.03
11:59:05|3868.03
11:59:06|3867.74
11:59:07|3867.74
11:59:08|3867.78
11:59:09|3867.72
11:59:10|3867.72
11:59:11|3867.72
11:59:12|3867.72
11:59:13|3867.7
11:59:14|3867.7
11:59:15|3867.51
11:59:16|3867.59
11:59:17|3867.4
11:59:18|3867.4
11:59:19|3867.4
11:59:20|3867.4
11:59:21|3867.4
11:59:22|3867.4
11:59:23|3867.39
11:59:24|3867.4
11:59:25|3867.4
11:59:26|3867.4
11:59:27|3867.4
11:59:28|3867.39
11:59:29|3867.39
11:59:31|3867.39
11:59:31|3867.39
11:59:33|3867.39
11:59:33|3867.4
11:59:34|3867.4
11:59:36|3867.4
11:59:37|3867.5
11:59:37|3867.55
11:59:38|3867.62
11:59:39|3867.62
11:59:40|3867.62
11:59:41|3867.4
11:59:42|3867.4
11:59:43|3867.43
11:59:44|3867.32
11:59:45|3866.95
11:59:46|3866.95
11:59:47|3862.17
11:59:48|3860.27
11:59:49|3859.48
11:59:50|3859.08
11:59:51|3858.6
11:59:52|3857.9
11:59:53|3860.
11:59:54|3859.59
11:59:55|3859.71
11:59:56|3859.93
11:59:57|3859.34
11:59:58|3859.21
11:59:59|3859.21
12:00:00|3859.5
12:00:01|3859.49
12:00:02|3859.34
12:00:03|3859.5
12:00:05|3857.89
12:00:05|3859.09
12:00:06|3859.34
12:00:07|3859.33
12:00:08|3859.61
12:00:09|3859.89
12:00:10|3860.53
12:00:11|3860.43
12:00:12|3861.05
12:00:13|3861.63
12:00:14|3861.67
12:00:15|3860.79
12:00:16|3861.38
12:00:17|3861.49
12:00:18|3861.6
12:00:19|3861.6
12:00:20|3861.78
12:00:21|3862.13
12:00:22|3862.73
12:00:23|3862.73
12:00:24|3862.98
12:00:25|3862.97
12:00:26|3863.55
12:00:27|3863.61
12:00:28|3863.15
12:00:30|3863.31
12:00:31|3864.14
12:00:32|3864.14
12:00:33|3864.12
12:00:34|3864.12
12:00:35|3863.5
12:00:36|3863.51
12:00:37|3863.83
12:00:38|3864.06
12:00:39|3864.13
12:00:40|3864.14
12:00:41|3863.17
12:00:42|3863.46
12:00:43|3863.58
12:00:44|3864.14
12:00:45|3864.14
12:00:46|3864.14
12:00:47|3864.1
12:00:48|3863.39
12:00:49|3863.39
12:00:50|3863.39
12:00:51|3863.47
12:00:52|3863.47
12:00:53|3863.47
12:00:54|3863.47
12:00:55|3863.84
12:00:56|3863.84
12:00:57|3863.84
12:00:58|3863.84
12:00:59|3863.83
12:01:00|3863.84
12:01:01|3863.44
12:01:02|3863.44
12:01:03|3863.44
12:01:04|3863.44
12:01:05|3863.65
12:01:06|3863.65
12:01:07|3863.01
12:01:08|3863.01
12:01:09|3863.01
12:01:10|3863.01
12:01:11|3863.01
12:01:12|3862.78
12:01:13|3862.25
12:01:14|3861.62
12:01:15|3861.28
12:01:16|3861.28
12:01:17|3861.27
12:01:18|3861.27
12:01:19|3861.28
12:01:20|3861.28
12:01:21|3861.28
12:01:22|3861.28
12:01:23|3861.28
12:01:24|3862.62
12:01:25|3862.62
12:01:26|3862.62
12:01:27|3862.62
12:01:28|3862.91
12:01:29|3862.91
12:01:30|3863.27
12:01:31|3863.84
12:01:33|3863.84
12:01:34|3863.83
12:01:35|3863.83
12:01:36|3863.83
12:01:37|3863.84
12:01:38|3863.84
12:01:39|3863.8
12:01:40|3864.23
12:01:41|3864.23
12:01:42|3863.92
12:01:43|3864.2
12:01:44|3864.03
12:01:45|3864.03
12:01:46|3864.15
12:01:47|3865.12
12:01:48|3865.11
12:01:49|3865.13
12:01:51|3865.17
12:01:51|3865.49
12:01:52|3865.5
12:01:53|3865.5
12:01:54|3865.52
12:01:55|3865.51
12:01:56|3865.51
12:01:57|3865.51
12:01:58|3865.52
12:01:59|3865.51
12:02:00|3865.5
12:02:01|3865.5
12:02:02|3865.5
12:02:03|3865.5
12:02:04|3865.5
12:02:05|3865.5
12:02:06|3865.51
12:02:07|3865.51
12:02:08|3865.51
12:02:10|3863.85
12:02:10|3863.72
12:02:11|3863.71
12:02:12|3863.
12:02:13|3861.62
12:02:14|3861.93
12:02:15|3861.93
12:02:16|3861.93
12:02:17|3861.93
12:02:18|3861.93
12:02:19|3862.23
12:02:20|3862.23
12:02:21|3862.23
12:02:22|3862.23
12:02:23|3862.2
12:02:24|3862.25
12:02:25|3862.25
12:02:26|3862.25
12:02:27|3862.42
12:02:28|3861.34
12:02:29|3860.84
12:02:30|3860.54
12:02:32|3860.54
12:02:33|3859.89
12:02:34|3859.8
12:02:35|3859.2
12:02:37|3858.91
12:02:38|3858.91
12:02:38|3858.86
12:02:40|3859.32
12:02:40|3859.32
12:02:42|3859.33
12:02:43|3859.51
12:02:44|3860.35
12:02:45|3860.84
12:02:46|3860.84
12:02:47|3861.14
12:02:48|3862.01
12:02:49|3861.62
12:02:50|3861.62
12:02:51|3861.86
12:02:51|3862.08
12:02:53|3858.42
12:02:54|3859.21
12:02:54|3859.21
12:02:56|3859.21
12:02:57|3859.21
12:02:57|3859.21
12:02:59|3859.2
12:02:59|3859.2
12:03:01|3859.04
12:03:02|3859.04
12:03:03|3859.04
12:03:04|3859.04
12:03:05|3858.5
12:03:05|3858.29
12:03:07|3858.89
12:03:08|3858.15
12:03:08|3858.15
12:03:10|3858.2
12:03:10|3858.56
12:03:12|3858.56
12:03:13|3858.56
12:03:13|3858.56
12:03:15|3858.36
12:03:15|3858.36
12:03:17|3858.36
12:03:18|3858.48
12:03:18|3858.94
12:03:20|3858.94
12:03:20|3858.94
12:03:21|3858.63
12:03:22|3858.65
12:03:24|3858.65
12:03:24|3858.69
12:03:25|3858.16
12:03:26|3857.23
12:03:28|3857.03
12:03:28|3857.03
12:03:29|3857.03
12:03:31|3857.06
12:03:32|3856.97
12:03:34|3856.51
12:03:35|3855.79
12:03:36|3854.38
12:03:37|3853.93
12:03:38|3853.16
12:03:40|3853.17
12:03:40|3853.59
12:03:41|3854.35
12:03:42|3854.36
12:03:43|3855.59
12:03:44|3855.83
12:03:45|3855.97
12:03:47|3856.39
12:03:47|3856.89
12:03:48|3857.71
12:03:49|3857.71
12:03:50|3858.29
12:03:51|3858.29
12:03:52|3858.28
12:03:53|3857.77
12:03:54|3857.77
12:03:55|3858.8
12:03:56|3859.09
12:03:57|3859.09
12:03:58|3859.69
12:03:59|3859.09
12:04:00|3858.
12:04:01|3857.85
12:04:02|3858.01
12:04:03|3857.04
12:04:04|3857.04
12:04:05|3857.04
12:04:06|3857.04
12:04:07|3857.04
12:04:08|3857.04
12:04:09|3857.85
12:04:10|3857.85
12:04:11|3857.81
12:04:12|3855.83
12:04:13|3854.91
12:04:14|3854.65
12:04:15|3854.53
12:04:16|3854.53
12:04:17|3854.53
12:04:18|3854.53
12:04:19|3854.53
12:04:20|3854.35
12:04:21|3853.63
12:04:22|3853.62
12:04:23|3853.68
12:04:24|3854.98
12:04:25|3854.42
12:04:26|3854.46
12:04:27|3855.36
12:04:28|3855.38
12:04:29|3855.55
12:04:30|3856.39
12:04:31|3856.46
12:04:32|3856.81
12:04:34|3856.81
12:04:35|3856.95
12:04:37|3857.6
12:04:38|3857.6
12:04:39|3857.6
12:04:40|3857.6
12:04:41|3857.6
12:04:42|3857.6
12:04:42|3857.75
12:04:45|3856.14
12:04:45|3855.37
12:04:46|3855.23
12:04:48|3855.23
12:04:48|3855.38
12:04:49|3854.56
12:04:51|3854.87
12:04:51|3854.91
12:04:53|3853.92
12:04:53|3854.31
12:04:55|3853.94
12:04:55|3854.34
12:04:57|3854.44
12:04:57|3854.44
12:04:59|3854.59
12:05:00|3855.05
12:05:01|3855.05
12:05:02|3855.05
12:05:02|3855.05
12:05:03|3855.46
12:05:05|3855.45
12:05:06|3855.17
12:05:07|3855.17
12:05:08|3855.17
12:05:08|3855.05
12:05:10|3854.16
12:05:11|3853.61
12:05:12|3853.61
12:05:12|3852.95
12:05:13|3852.94
12:05:15|3852.69
12:05:15|3852.7
12:05:17|3852.7
12:05:18|3852.74
12:05:18|3853.45
12:05:20|3853.98
12:05:21|3853.97
12:05:21|3853.97
12:05:22|3853.23
12:05:23|3852.67
12:05:24|3852.68
12:05:25|3852.68
12:05:26|3852.68
12:05:28|3852.68
12:05:29|3852.68
12:05:30|3852.68
12:05:31|3852.99
12:05:31|3852.99
12:05:33|3852.99
12:05:33|3852.99
12:05:34|3853.01
12:05:37|3853.01
12:05:38|3853.01
12:05:38|3853.23
12:05:39|3853.22
12:05:40|3853.23
12:05:41|3853.54
12:05:43|3853.54
12:05:43|3853.99
12:05:44|3853.99
12:05:45|3853.99
12:05:46|3853.99
12:05:48|3853.99
12:05:48|3853.99
12:05:50|3854.09
12:05:50|3854.09
12:05:52|3854.09
12:05:52|3854.68
12:05:53|3854.23
12:05:54|3854.64
12:05:55|3855.04
12:05:57|3855.08
12:05:57|3854.95
12:05:58|3854.27
12:05:59|3854.27
12:06:00|3854.27
12:06:01|3853.45
12:06:03|3853.45
12:06:04|3853.07
12:06:04|3853.08
12:06:05|3853.08
12:06:06|3853.09
12:06:07|3852.6
12:06:08|3852.6
12:06:09|3852.6
12:06:10|3850.13
12:06:11|3847.68
12:06:12|3848.65
12:06:13|3849.26
12:06:14|3849.99
12:06:15|3851.18
12:06:16|3850.83
12:06:17|3851.44
12:06:19|3851.44
12:06:19|3851.44
12:06:21|3852.03
12:06:22|3852.03
12:06:23|3852.03
12:06:24|3852.03
12:06:25|3852.03
12:06:26|3852.63
12:06:27|3852.63
12:06:28|3852.63
12:06:29|3852.63
12:06:30|3852.63
12:06:31|3852.63
12:06:32|3852.5
12:06:33|3852.56
12:06:34|3852.56
12:06:35|3852.52
12:06:37|3853.31
12:06:38|3853.31
12:06:39|3853.31
12:06:39|3853.31
12:06:41|3853.31
12:06:42|3853.32
12:06:43|3853.31
12:06:43|3853.27
12:06:45|3851.99
12:06:45|3851.44
12:06:47|3851.44
12:06:48|3851.44
12:06:49|3851.16
12:06:50|3850.91
12:06:51|3850.58
12:06:52|3850.79
12:06:53|3850.03
12:06:54|3850.
12:06:55|3849.08
12:06:57|3849.08
12:06:58|3849.08
12:06:58|3849.08
12:06:59|3849.88
12:07:01|3849.8
12:07:01|3850.
12:07:02|3849.99
12:07:03|3850.02
12:07:04|3849.62
12:07:05|3849.6
12:07:06|3849.59
12:07:07|3849.55
12:07:08|3849.55
12:07:09|3849.21
12:07:10|3849.65
12:07:11|3849.65
12:07:12|3849.65
12:07:13|3848.4
12:07:14|3847.7
12:07:15|3847.85
12:07:16|3847.85
12:07:17|3848.16
12:07:19|3848.15
12:07:19|3848.94
12:07:20|3848.93
12:07:21|3848.34
12:07:22|3846.6
12:07:23|3845.07
12:07:24|3844.8
12:07:25|3844.79
12:07:26|3843.11
12:07:27|3842.6
12:07:28|3843.34
12:07:29|3845.39
12:07:30|3847.41
12:07:31|3847.18
12:07:32|3847.91
12:07:33|3848.4
12:07:34|3848.7
12:07:35|3848.85
12:07:37|3848.85
12:07:39|3849.8
12:07:40|3849.78
12:07:40|3850.
12:07:42|3850.21
12:07:42|3850.21
12:07:44|3850.24
12:07:45|3849.84
12:07:45|3850.02
12:07:46|3850.5
12:07:48|3850.51
12:07:48|3851.45
12:07:49|3852.
12:07:51|3852.39
12:07:52|3852.45
12:07:52|3852.02
12:07:53|3852.02
12:07:54|3852.38
12:07:55|3852.02
12:07:57|3852.07
12:07:58|3852.07
12:07:59|3852.32
12:08:00|3852.32
12:08:01|3852.31
12:08:02|3852.31
12:08:03|3852.08
12:08:04|3852.08
12:08:05|3852.08
12:08:06|3852.08
12:08:06|3852.09
12:08:07|3852.09
12:08:08|3852.02
12:08:10|3852.02
12:08:11|3851.06
12:08:12|3850.91
12:08:12|3850.46
12:08:13|3850.46
12:08:15|3850.46
12:08:16|3850.46
12:08:17|3849.83
12:08:18|3849.83
12:08:18|3849.83
12:08:20|3849.83
12:08:21|3848.87
12:08:22|3849.64
12:08:23|3849.64
12:08:24|3849.64
12:08:25|3849.64
12:08:25|3850.02
12:08:27|3850.67
12:08:28|3851.24
12:08:28|3851.25
12:08:30|3851.97
12:08:31|3851.92
12:08:31|3851.99
12:08:33|3851.98
12:08:34|3851.98
12:08:35|3851.98
12:08:35|3851.98
12:08:36|3851.99
12:08:38|3852.48
12:08:39|3852.58
12:08:41|3851.77
12:08:42|3851.25
12:08:44|3852.49
12:08:44|3850.63
12:08:46|3848.7
12:08:47|3848.83
12:08:48|3848.7
12:08:49|3848.69
12:08:50|3848.69
12:08:52|3848.12
12:08:53|3848.13
12:08:53|3848.13
12:08:55|3848.82
12:08:56|3849.38
12:08:57|3849.38
12:08:58|3849.37
12:08:59|3850.04
12:09:00|3850.04
12:09:01|3850.38
12:09:02|3850.48
12:09:03|3850.48
12:09:03|3850.47
12:09:05|3850.91
12:09:06|3850.79
12:09:07|3850.82
12:09:08|3850.82
12:09:09|3850.82
12:09:09|3850.82
12:09:10|3850.83
12:09:12|3850.82
12:09:12|3850.79
12:09:14|3850.79
12:09:15|3850.79
12:09:16|3850.79
12:09:17|3850.82
12:09:17|3850.82
12:09:19|3850.82
12:09:20|3850.82
12:09:20|3850.82
12:09:21|3850.56
12:09:22|3850.56
12:09:24|3850.56
12:09:24|3850.56
12:09:26|3850.26
12:09:26|3850.26
12:09:28|3850.26
12:09:29|3850.26
12:09:30|3850.26
12:09:31|3850.25
12:09:32|3850.25
12:09:33|3850.25
12:09:34|3850.25
12:09:34|3850.25
12:09:36|3850.25
12:09:37|3850.24
12:09:38|3850.24
12:09:39|3850.59
12:09:41|3850.26
12:09:42|3850.59
12:09:43|3850.59
12:09:44|3850.59
12:09:45|3850.59
12:09:46|3850.8
12:09:47|3850.8
12:09:48|3850.8
12:09:49|3850.81
12:09:51|3850.81
12:09:52|3850.81
12:09:53|3850.81
12:09:53|3852.63
12:09:54|3852.63
12:09:56|3852.42
12:09:56|3852.76
12:09:57|3852.76
12:09:59|3852.76
12:10:00|3852.76
12:10:01|3853.01
12:10:01|3853.92
12:10:02|3852.9
12:10:03|3852.9
12:10:05|3852.9
12:10:05|3852.9
12:10:06|3854.49
12:10:07|3854.09
12:10:08|3853.81
12:10:09|3853.81
12:10:11|3854.23
12:10:11|3854.16
12:10:12|3854.83
12:10:13|3854.84
12:10:14|3854.74
12:10:15|3854.38
12:10:16|3853.47
12:10:18|3853.47
12:10:18|3853.46
12:10:19|3853.46
12:10:20|3852.82
12:10:21|3852.59
12:10:22|3852.59
12:10:23|3852.03
12:10:24|3852.03
12:10:25|3852.03
12:10:26|3852.03
12:10:27|3852.03
12:10:28|3852.11
12:10:29|3852.11
12:10:30|3852.11
12:10:31|3852.5
12:10:32|3852.5
12:10:34|3852.5
12:10:34|3852.04
12:10:35|3852.
12:10:36|3852.
12:10:37|3852.
12:10:39|3852.01
12:10:41|3852.03
12:10:42|3852.03
12:10:43|3852.54
12:10:44|3851.85
12:10:45|3851.85
12:10:46|3851.85
12:10:47|3851.85
12:10:48|3851.5
12:10:49|3851.5
12:10:50|3851.8
12:10:51|3851.71
12:10:52|3851.71
12:10:53|3851.71
12:10:54|3850.42
12:10:55|3850.42
12:10:56|3850.42
12:10:57|3850.84
12:10:58|3850.84
12:10:59|3850.84
12:11:00|3850.84
12:11:01|3851.17
12:11:02|3851.17
12:11:03|3851.17
12:11:04|3851.17
12:11:05|3851.17
12:11:07|3851.17
12:11:08|3851.17
12:11:08|3851.36
12:11:10|3851.36
12:11:11|3851.36
12:11:12|3851.36
12:11:13|3851.36
12:11:13|3851.36
12:11:14|3851.01
12:11:16|3850.47
12:11:17|3850.14
12:11:18|3850.14
12:11:19|3850.14
12:11:19|3849.51
12:11:20|3849.03
12:11:21|3849.03
12:11:23|3849.03
12:11:24|3849.03
12:11:25|3849.03
12:11:25|3849.02
12:11:27|3849.02
12:11:27|3849.02
12:11:28|3849.02
12:11:29|3850.63
12:11:30|3850.63
12:11:32|3850.64
12:11:33|3851.17
12:11:34|3851.17
12:11:35|3851.25
12:11:36|3851.25
12:11:37|3851.39
12:11:38|3851.4
12:11:39|3851.4
12:11:40|3851.4
12:11:42|3851.39
12:11:43|3851.39
12:11:44|3851.4
12:11:45|3851.4
12:11:46|3851.4
12:11:47|3851.4
12:11:48|3851.4
12:11:49|3851.4
12:11:51|3851.41
12:11:51|3851.41
12:11:52|3851.41
12:11:53|3851.41
12:11:54|3851.4
12:11:56|3850.9
12:11:56|3850.9
12:11:57|3850.29
12:11:59|3850.12
12:12:00|3850.12
12:12:00|3849.02
12:12:02|3849.02
12:12:02|3849.65
12:12:03|3849.65
12:12:05|3850.37
12:12:05|3849.05
12:12:06|3849.05
12:12:07|3849.34
12:12:08|3849.03
12:12:09|3849.35
12:12:11|3849.83
12:12:11|3849.53
12:12:13|3849.7
12:12:13|3849.7
12:12:14|3849.7
12:12:15|3849.7
12:12:16|3849.7
12:12:17|3849.7
12:12:18|3849.7
12:12:20|3849.7
12:12:20|3849.67
12:12:22|3849.17
12:12:22|3849.
12:12:23|3849.01
12:12:24|3849.
12:12:25|3849.
12:12:26|3849.
12:12:27|3848.
12:12:28|3848.
12:12:29|3848.
12:12:30|3848.
12:12:31|3847.8
12:12:33|3847.17
12:12:33|3847.17
12:12:34|3847.49
12:12:35|3847.66
12:12:36|3847.67
12:12:38|3847.67
12:12:39|3847.67
12:12:39|3847.94
12:12:40|3848.48
12:12:42|3849.02
12:12:43|3849.02
12:12:44|3849.02
12:12:45|3849.02
12:12:47|3849.02
12:12:47|3849.29
12:12:48|3849.29
12:12:50|3849.3
12:12:51|3849.29
12:12:51|3848.57
12:12:53|3848.58
12:12:54|3848.58
12:12:54|3848.58
12:12:56|3848.58
12:12:56|3849.
12:12:58|3849.26
12:12:58|3849.26
12:12:59|3849.26
12:13:00|3849.1
12:13:01|3849.11
12:13:03|3849.11
12:13:04|3849.11
12:13:05|3849.2
12:13:06|3849.74
12:13:07|3850.
12:13:08|3850.44
12:13:09|3850.44
12:13:10|3850.44
12:13:11|3850.63
12:13:12|3850.63
12:13:13|3850.63
12:13:15|3850.63
12:13:15|3850.63
12:13:16|3850.63
12:13:17|3849.41
12:13:18|3848.46
12:13:19|3847.94
12:13:20|3847.2
12:13:21|3846.93
12:13:22|3846.93
12:13:23|3847.39
12:13:24|3847.51
12:13:25|3847.74
12:13:26|3847.62
12:13:27|3847.63
12:13:28|3847.63
12:13:29|3847.63
12:13:30|3847.47
12:13:31|3847.47
12:13:32|3847.18
12:13:33|3847.18
12:13:34|3847.18
12:13:35|3847.56
12:13:36|3847.56
12:13:37|3847.56
12:13:38|3847.56
12:13:39|3849.18
12:13:40|3849.32
12:13:41|3849.32
12:13:43|3849.36
12:13:43|3849.35
12:13:45|3847.21
12:13:46|3847.45
12:13:48|3847.45
12:13:48|3847.68
12:13:50|3847.95
12:13:51|3847.95
12:13:52|3848.57
12:13:53|3848.67
12:13:54|3848.67
12:13:55|3848.77
12:13:56|3848.76
12:13:57|3848.76
12:13:58|3847.13
12:13:59|3847.13
12:14:00|3847.13
12:14:01|3847.37
12:14:02|3847.35
12:14:03|3847.36
12:14:04|3847.36
12:14:05|3847.36
12:14:06|3847.36
12:14:07|3847.36
12:14:09|3847.36
12:14:09|3847.36
12:14:10|3847.36
12:14:11|3847.36
12:14:12|3847.36
12:14:13|3847.35
12:14:14|3847.35
12:14:15|3847.77
12:14:16|3846.11
12:14:17|3846.4
12:14:18|3846.4
12:14:19|3846.4
12:14:20|3846.44
12:14:21|3846.44
12:14:22|3846.5
12:14:23|3847.58
12:14:24|3846.8
12:14:25|3847.27
12:14:26|3847.27
12:14:27|3847.27
12:14:28|3847.16
12:14:29|3847.16
12:14:30|3846.98
12:14:31|3846.97
12:14:32|3846.98
12:14:33|3846.97
12:14:34|3846.99
12:14:35|3846.99
12:14:36|3847.
12:14:37|3847.
12:14:38|3847.
12:14:39|3844.89
12:14:40|3844.45
12:14:41|3844.44
12:14:42|3844.44
12:14:44|3844.43
12:14:46|3844.42
12:14:47|3844.42
12:14:48|3844.42
12:14:48|3844.42
12:14:50|3845.61
12:14:51|3845.61
12:14:52|3845.51
12:14:54|3845.52
12:14:55|3845.52
12:14:55|3845.52
12:14:57|3845.52
12:14:58|3844.92
12:14:58|3845.52
12:15:00|3844.41
12:15:01|3844.41
12:15:02|3844.32
12:15:02|3844.31
12:15:04|3844.43
12:15:04|3844.43
12:15:05|3844.32
12:15:06|3844.32
12:15:07|3844.32
12:15:08|3844.31
12:15:09|3844.32
12:15:11|3844.31
12:15:11|3844.31
12:15:12|3844.43
12:15:13|3844.43
12:15:14|3844.1
12:15:15|3844.11
12:15:16|3844.43
12:15:17|3844.43
12:15:18|3844.43
12:15:19|3844.81
12:15:20|3845.12
12:15:21|3844.71
12:15:22|3844.75
12:15:23|3844.74
12:15:24|3844.74
12:15:26|3844.74
12:15:27|3844.73
12:15:27|3844.73
12:15:28|3846.
12:15:29|3846.19
12:15:31|3846.19
12:15:32|3846.51
12:15:32|3846.51
12:15:33|3847.02
12:15:34|3846.8
12:15:35|3846.8
12:15:36|3846.8
12:15:38|3846.8
12:15:38|3847.37
12:15:39|3847.39
12:15:40|3847.39
12:15:41|3848.05
12:15:42|3848.39
12:15:43|3848.
12:15:46|3846.71
12:15:47|3846.71
12:15:48|3847.89
12:15:49|3847.79
12:15:50|3847.79
12:15:51|3846.34
12:15:52|3846.21
12:15:53|3846.21
12:15:55|3846.21
12:15:55|3846.21
12:15:56|3846.28
12:15:57|3846.34
12:15:58|3846.72
12:15:59|3846.72
12:16:00|3846.72
12:16:01|3846.37
12:16:02|3846.37
12:16:03|3846.37
12:16:04|3847.01
12:16:06|3847.01
12:16:06|3847.01
12:16:07|3846.26
12:16:08|3846.26
12:16:09|3846.26
12:16:10|3846.26
12:16:12|3846.26
12:16:12|3846.26
12:16:13|3846.26
12:16:14|3846.27
12:16:15|3846.27
12:16:16|3846.27
12:16:17|3846.27
12:16:18|3846.27
12:16:19|3846.27
12:16:20|3846.27
12:16:21|3846.27
12:16:23|3846.27
12:16:24|3846.29
12:16:25|3846.29
12:16:26|3846.49
12:16:27|3846.49
12:16:28|3846.49
12:16:29|3846.49
12:16:30|3846.49
12:16:31|3846.49
12:16:32|3846.49
12:16:33|3846.61
12:16:34|3847.1
12:16:35|3846.81
12:16:36|3847.4
12:16:37|3847.1
12:16:38|3847.1
12:16:39|3847.1
12:16:40|3847.1
12:16:41|3847.37
12:16:42|3847.37
12:16:43|3847.37
12:16:44|3847.37
12:16:45|3847.69
12:16:47|3847.93
12:16:47|3849.36
12:16:49|3849.08
12:16:50|3849.05
12:16:51|3849.05
12:16:52|3849.05
12:16:53|3849.08
12:16:54|3849.08
12:16:55|3849.08
12:16:56|3849.36
12:16:57|3849.36
12:16:58|3849.7
12:16:59|3849.45
12:17:00|3850.33
12:17:01|3850.37
12:17:02|3850.42
12:17:03|3850.66
12:17:04|3850.66
12:17:05|3850.65
12:17:06|3851.18
12:17:07|3851.18
12:17:08|3851.18
12:17:09|3851.18
12:17:10|3851.24
12:17:12|3851.33
12:17:13|3851.33
12:17:14|3851.45
12:17:15|3850.47
12:17:15|3850.47
12:17:17|3850.47
12:17:18|3850.47
12:17:19|3850.47
12:17:20|3850.47
12:17:22|3850.68
12:17:22|3850.67
12:17:23|3850.67
12:17:24|3850.67
12:17:25|3850.67
12:17:26|3850.67
12:17:27|3850.02
12:17:28|3850.02
12:17:30|3850.69
12:17:30|3850.69
12:17:31|3850.7
12:17:32|3850.7
12:17:33|3851.15
12:17:34|3851.15
12:17:35|3851.44
12:17:36|3851.45
12:17:37|3851.45
12:17:38|3851.44
12:17:39|3852.26
12:17:40|3852.59
12:17:41|3852.58
12:17:42|3852.56
12:17:43|3852.56
12:17:44|3852.56
12:17:45|3852.56
12:17:46|3852.59
12:17:48|3852.8
12:17:49|3851.73
12:17:49|3851.19
12:17:51|3851.19
12:17:52|3851.19
12:17:53|3851.19
12:17:54|3851.34
12:17:55|3851.34
12:17:56|3851.35
12:17:57|3851.04
12:17:58|3850.96
12:17:59|3850.82
12:18:00|3850.98
12:18:01|3851.04
12:18:02|3851.
12:18:03|3851.01
12:18:04|3851.03
12:18:05|3851.03
12:18:06|3851.03
12:18:07|3851.03
12:18:08|3851.02
12:18:09|3851.06
12:18:10|3851.14
12:18:11|3851.14
12:18:12|3851.14
12:18:13|3851.13
12:18:14|3851.13
12:18:16|3851.13
12:18:21|3850.98
12:18:22|3850.38
12:18:23|3849.36
12:18:24|3849.36
12:18:25|3849.36
12:18:26|3849.36
12:18:27|3849.36
12:18:28|3849.36
12:18:29|3849.36
12:18:30|3849.36
12:18:31|3849.36
12:18:32|3849.36
12:18:33|3849.36
12:18:34|3849.36
12:18:35|3849.36
12:18:36|3849.36
12:18:37|3849.37
12:18:38|3849.57
12:18:39|3850.17
12:18:40|3850.22
12:18:41|3850.39
12:18:42|3850.39
12:18:43|3850.39
12:18:44|3850.41
12:18:45|3850.41
12:18:46|3850.41
12:18:47|3850.41
12:18:49|3850.41
12:18:50|3850.64
12:18:52|3850.64
12:18:52|3850.68
12:18:53|3850.68
12:18:54|3850.68
12:18:55|3850.68
12:18:56|3850.68
12:18:57|3850.74
12:18:58|3850.74
12:18:59|3850.73
12:19:00|3850.63
12:19:01|3850.64
12:19:02|3850.63
12:19:04|3850.63
12:19:05|3850.64
12:19:06|3850.64
12:19:06|3850.64
12:19:07|3850.64
12:19:08|3850.64
12:19:09|3850.64
12:19:10|3850.64
12:19:11|3850.64
12:19:12|3850.49
12:19:13|3850.49
12:19:14|3850.49
12:19:16|3850.49
12:19:17|3850.49
12:19:17|3850.65
12:19:18|3850.65
12:19:19|3850.65
12:19:20|3850.92
12:19:21|3850.92
12:19:22|3850.92
12:19:23|3851.12
12:19:24|3851.12
12:19:25|3851.14
12:19:27|3851.14
12:19:28|3851.13
12:19:28|3851.14
12:19:29|3851.14
12:19:31|3851.12
12:19:32|3851.12
12:19:33|3851.12
12:19:34|3851.12
12:19:34|3851.14
12:19:35|3851.34
12:19:37|3851.32
12:19:37|3851.32
12:19:38|3851.33
12:19:39|3851.35
12:19:40|3851.35
12:19:41|3851.73
12:19:43|3851.99
12:19:43|3852.
12:19:44|3852.16
12:19:45|3852.16
12:19:46|3852.16
12:19:47|3852.16
12:19:48|3852.16
12:19:51|3850.46
12:19:52|3850.53
12:19:52|3850.77
12:19:54|3850.78
12:19:55|3850.78
12:19:56|3850.78
12:19:57|3850.95
12:19:58|3850.33
12:19:59|3849.77
12:20:00|3849.78
12:20:01|3849.78
12:20:02|3849.78
12:20:03|3849.77
12:20:03|3849.77
12:20:05|3849.58
12:20:06|3849.82
12:20:07|3849.82
12:20:08|3849.83
12:20:09|3849.84
12:20:10|3849.84
12:20:11|3849.84
12:20:12|3849.84
12:20:13|3849.84
12:20:14|3851.2
12:20:15|3851.2
12:20:15|3851.2
12:20:17|3851.2
12:20:18|3851.2
12:20:18|3851.34
12:20:20|3851.34
12:20:21|3850.46
12:20:22|3850.46
12:20:22|3850.46
12:20:24|3850.
12:20:25|3849.48
12:20:26|3847.73
12:20:27|3847.73
12:20:28|3847.73
12:20:29|3847.73
12:20:30|3847.73
12:20:31|3847.47
12:20:32|3847.47
12:20:33|3847.16
12:20:34|3847.11
12:20:35|3847.11
12:20:36|3847.11
12:20:37|3847.
12:20:38|3847.
12:20:39|3847.78
12:20:40|3848.22
12:20:41|3848.22
12:20:42|3848.12
12:20:43|3847.44
12:20:44|3847.43
12:20:45|3847.43
12:20:46|3847.84
12:20:47|3848.14
12:20:48|3848.14
12:20:49|3848.14
12:20:50|3848.14
12:20:52|3848.75
12:20:52|3848.77
12:20:53|3849.04
12:20:54|3849.32
12:20:55|3849.32
12:20:57|3849.32
12:20:57|3849.32
12:20:59|3849.32
12:21:00|3849.32
12:21:01|3849.31
12:21:03|3849.31
12:21:03|3849.32
12:21:05|3849.32
12:21:06|3848.65
12:21:07|3848.65
12:21:08|3849.72
12:21:09|3849.76
12:21:10|3849.76
12:21:11|3849.76
12:21:12|3849.76
12:21:13|3849.76
12:21:15|3849.76
12:21:15|3849.76
12:21:17|3849.76
12:21:17|3849.77
12:21:18|3849.77
12:21:19|3849.76
12:21:20|3849.77
12:21:21|3849.77
12:21:22|3849.77
12:21:23|3849.76
12:21:24|3849.77
12:21:25|3849.77
12:21:26|3849.77
12:21:27|3849.77
12:21:28|3849.77
12:21:29|3850.02
12:21:30|3850.02
12:21:31|3850.03
12:21:32|3850.03
12:21:33|3850.25
12:21:35|3850.24
12:21:36|3850.24
12:21:36|3850.24
12:21:38|3850.24
12:21:38|3850.38
12:21:40|3850.38
12:21:40|3850.46
12:21:42|3850.46
12:21:43|3850.54
12:21:44|3850.8
12:21:44|3850.9
12:21:45|3850.9
12:21:46|3850.9
12:21:48|3850.43
12:21:48|3850.43
12:21:50|3850.43
12:21:51|3850.63
12:21:52|3850.19
12:21:53|3850.19
12:21:54|3849.97
12:21:55|3849.97
12:21:56|3849.78
12:21:57|3849.81
12:21:59|3849.77
12:21:59|3849.06
12:22:01|3849.01
12:22:02|3849.01
12:22:02|3849.25
12:22:04|3849.25
12:22:05|3849.25
12:22:06|3849.25
12:22:07|3849.26
12:22:08|3849.27
12:22:09|3849.45
12:22:10|3849.45
12:22:11|3849.46
12:22:12|3849.46
12:22:13|3849.46
12:22:14|3849.45
12:22:15|3849.45
12:22:16|3849.45
12:22:17|3849.45
12:22:18|3849.46
12:22:19|3849.46
12:22:20|3849.46
12:22:21|3849.45
12:22:22|3849.45
12:22:23|3849.45
12:22:24|3849.46
12:22:25|3849.55
12:22:26|3849.55
12:22:27|3849.55
12:22:28|3849.55
12:22:29|3849.55
12:22:30|3849.55
12:22:31|3849.55
12:22:32|3849.55
12:22:33|3849.55
12:22:34|3849.7
12:22:35|3849.7
12:22:36|3849.7
12:22:37|3849.7
12:22:38|3849.7
12:22:39|3849.7
12:22:40|3849.95
12:22:41|3849.95
12:22:42|3849.95
12:22:43|3849.95
12:22:44|3849.95
12:22:45|3849.95
12:22:46|3849.97
12:22:47|3849.97
12:22:48|3850.37
12:22:49|3850.22
12:22:50|3850.03
12:22:51|3850.03
12:22:53|3850.03
12:22:53|3850.03
12:22:55|3850.9
12:22:56|3850.96
12:22:58|3850.96
12:22:59|3851.66
12:23:00|3846.6
12:23:01|3844.3
12:23:02|3844.44
12:23:03|3844.38
12:23:04|3844.37
12:23:05|3844.37
12:23:06|3844.37
12:23:07|3844.28
12:23:08|3844.52
12:23:09|3844.52
12:23:10|3844.52
12:23:11|3844.89
12:23:12|3844.89
12:23:13|3844.58
12:23:14|3844.71
12:23:15|3844.71
12:23:16|3844.7
12:23:17|3844.7
12:23:18|3844.82
12:23:19|3844.7
12:23:20|3844.33
12:23:21|3844.33
12:23:22|3844.33
12:23:23|3844.35
12:23:24|3844.35
12:23:25|3844.35
12:23:26|3844.34
12:23:27|3844.13
12:23:28|3843.91
12:23:29|3843.91
12:23:30|3843.96
12:23:31|3843.9
12:23:32|3843.95
12:23:33|3843.95
12:23:34|3843.95
12:23:35|3843.95
12:23:36|3843.91
12:23:37|3843.9
12:23:38|3843.95
12:23:39|3843.95
12:23:40|3843.95
12:23:41|3843.95
12:23:42|3843.95
12:23:43|3843.73
12:23:44|3843.73
12:23:45|3843.73
12:23:46|3843.73
12:23:47|3843.73
12:23:48|3843.73
12:23:50|3843.72
12:23:50|3843.73
12:23:51|3843.72
12:23:54|3843.37
12:23:55|3843.29
12:23:57|3843.
12:23:57|3842.73
12:23:58|3842.73
12:24:00|3842.62
12:24:01|3842.62
12:24:01|3842.6
12:24:03|3843.
12:24:03|3843.93
12:24:05|3843.16
12:24:06|3843.16
12:24:08|3843.66
12:24:08|3843.66
12:24:09|3843.66
12:24:11|3843.66
12:24:11|3843.66
12:24:12|3843.66
12:24:13|3843.65
12:24:14|3843.95
12:24:15|3843.94
12:24:16|3843.94
12:24:17|3843.94
12:24:18|3843.94
12:24:19|3843.94
12:24:20|3843.94
12:24:21|3843.94
12:24:22|3843.94
12:24:23|3843.94
12:24:24|3843.94
12:24:25|3843.94
12:24:26|3843.94
12:24:27|3843.94
12:24:28|3843.94
12:24:29|3843.94
12:24:30|3842.99
12:24:31|3843.59
12:24:32|3843.48
12:24:33|3843.48
12:24:34|3843.48
12:24:35|3843.48
12:24:36|3843.48
12:24:37|3843.47
12:24:38|3843.47
12:24:39|3843.47
12:24:40|3843.47
12:24:41|3842.55
12:24:42|3841.74
12:24:43|3841.92
12:24:44|3841.92
12:24:45|3841.92
12:24:47|3841.92
12:24:47|3841.92
12:24:48|3841.92
12:24:49|3841.45
12:24:50|3841.87
12:24:51|3841.78
12:24:52|3841.45
12:24:54|3840.43
12:24:56|3840.72
12:24:56|3840.24
12:24:58|3838.11
12:24:59|3837.4
12:25:00|3837.73
12:25:01|3838.48
12:25:01|3838.75
12:25:03|3839.36
12:25:04|3840.03
12:25:05|3840.14
12:25:06|3840.14
12:25:07|3840.13
12:25:08|3840.13
12:25:09|3840.4
12:25:10|3840.4
12:25:11|3840.46
12:25:12|3838.91
12:25:13|3837.87
12:25:14|3837.87
12:25:15|3837.8
12:25:16|3836.54
12:25:17|3836.53
12:25:18|3836.31
12:25:19|3836.34
12:25:20|3836.32
12:25:21|3836.32
12:25:22|3836.32
12:25:23|3836.37
12:25:24|3836.54
12:25:25|3836.54
12:25:26|3836.54
12:25:27|3836.53
12:25:28|3837.08
12:25:30|3837.23
12:25:31|3837.7
12:25:31|3837.7
12:25:33|3837.7
12:25:33|3837.7
12:25:34|3837.87
12:25:35|3837.87
12:25:36|3837.87
12:25:37|3838.48
12:25:38|3838.48
12:25:39|3838.71
12:25:40|3838.44
12:25:41|3838.02
12:25:42|3838.02
12:25:44|3838.02
12:25:44|3838.24
12:25:45|3838.8
12:25:46|3838.9
12:25:47|3838.89
12:25:48|3839.01
12:25:49|3839.01
12:25:50|3839.01
12:25:51|3839.1
12:25:52|3839.1
12:25:53|3839.1
12:25:55|3839.1
12:25:56|3839.4
12:25:57|3839.4
12:25:58|3839.4
12:26:00|3839.4
12:26:01|3839.41
12:26:02|3839.41
12:26:03|3839.51
12:26:04|3839.51
12:26:05|3839.53
12:26:06|3839.53
12:26:07|3839.64
12:26:08|3839.77
12:26:09|3839.77
12:26:10|3839.77
12:26:11|3839.77
12:26:12|3839.99
12:26:13|3840.
12:26:14|3840.
12:26:15|3840.
12:26:16|3840.
12:26:17|3840.
12:26:18|3840.
12:26:19|3840.
12:26:20|3839.53
12:26:21|3839.53
12:26:22|3839.53
12:26:23|3839.54
12:26:25|3839.53
12:26:25|3839.76
12:26:26|3839.76
12:26:27|3839.76
12:26:28|3839.75
12:26:29|3839.76
12:26:30|3839.84
12:26:31|3839.75
12:26:32|3839.53
12:26:33|3838.01
12:26:35|3839.17
12:26:35|3838.74
12:26:36|3838.74
12:26:37|3838.74
12:26:38|3839.38
12:26:39|3839.49
12:26:40|3839.49
12:26:41|3839.48
12:26:42|3839.48
12:26:43|3839.48
12:26:44|3839.68
12:26:45|3839.68
12:26:46|3839.9
12:26:47|3839.89
12:26:48|3841.2
12:26:49|3841.2
12:26:50|3841.75
12:26:51|3841.75
12:26:52|3841.75
12:26:53|3841.83
12:26:54|3841.83
12:26:56|3841.82
12:26:58|3842.24
12:26:59|3842.51
12:27:00|3842.76
12:27:01|3843.28
12:27:02|3843.29
12:27:03|3843.28
12:27:05|3842.51
12:27:05|3842.37
12:27:06|3842.75
12:27:07|3842.75
12:27:08|3842.75
12:27:09|3842.41
12:27:10|3842.41
12:27:12|3843.08
12:27:12|3843.09
12:27:13|3843.09
12:27:14|3843.09
12:27:15|3843.09
12:27:17|3843.11
12:27:18|3843.11
12:27:19|3843.11
12:27:20|3843.46
12:27:20|3843.87
12:27:22|3843.87
12:27:22|3843.87
12:27:24|3844.73
12:27:25|3844.63
12:27:26|3844.63
12:27:27|3845.
12:27:28|3845.
12:27:29|3844.99
12:27:29|3845.
12:27:30|3845.
12:27:31|3845.
12:27:33|3845.
12:27:34|3845.
12:27:35|3845.
12:27:36|3844.99
12:27:37|3845.
12:27:38|3845.
12:27:38|3844.99
12:27:39|3845.
12:27:40|3845.
12:27:41|3845.
12:27:42|3845.
12:27:44|3845.
12:27:45|3844.15
12:27:45|3844.15
12:27:47|3844.79
12:27:47|3844.79
12:27:48|3844.79
12:27:49|3844.79
12:27:51|3844.79
12:27:52|3844.79
12:27:52|3844.79
12:27:54|3847.13
12:27:55|3846.67
12:27:56|3846.71
12:27:57|3846.71
12:27:58|3847.22
12:28:00|3850.
12:28:01|3848.15
12:28:02|3846.85
12:28:03|3847.98
12:28:04|3847.98
12:28:05|3847.98
12:28:06|3847.98
12:28:07|3847.98
12:28:08|3847.98
12:28:09|3847.98
12:28:10|3847.69
12:28:11|3847.69
12:28:12|3847.69
12:28:13|3846.5
12:28:14|3846.15
12:28:15|3845.71
12:28:17|3845.71
12:28:17|3845.61
12:28:18|3845.02
12:28:19|3845.02
12:28:20|3845.51
12:28:21|3845.53
12:28:22|3845.53
12:28:23|3845.87
12:28:25|3845.87
12:28:25|3845.9
12:28:26|3846.09
12:28:27|3846.09
12:28:29|3846.04
12:28:29|3846.04
12:28:30|3846.04
12:28:31|3846.04
12:28:32|3846.19
12:28:33|3847.02
12:28:34|3847.02
12:28:35|3847.02
12:28:36|3847.02
12:28:37|3847.15
12:28:38|3847.16
12:28:39|3847.16
12:28:40|3847.05
12:28:41|3847.05
12:28:42|3847.28
12:28:43|3847.28
12:28:45|3847.28
12:28:46|3847.28
12:28:47|3847.28
12:28:48|3847.28
12:28:49|3847.28
12:28:50|3847.28
12:28:51|3847.28
12:28:52|3847.28
12:28:53|3847.28
12:28:54|3847.28
12:28:55|3847.28
12:28:56|3847.28
12:28:57|3847.28
12:28:59|3847.27
12:29:00|3847.27
12:29:01|3847.27
12:29:02|3847.57
12:29:03|3847.99
12:29:04|3847.99
12:29:05|3847.99
12:29:06|3847.99
12:29:07|3848.
12:29:08|3847.89
12:29:09|3847.9
12:29:10|3847.9
12:29:11|3847.9
12:29:12|3847.9
12:29:13|3847.9
12:29:14|3847.9
12:29:15|3847.9
12:29:17|3847.9
12:29:17|3847.9
12:29:18|3847.9
12:29:19|3848.
12:29:20|3848.
12:29:21|3848.
12:29:22|3848.
12:29:23|3848.
12:29:24|3848.
12:29:25|3848.
12:29:26|3848.
12:29:27|3848.
12:29:28|3848.
12:29:29|3848.
12:29:30|3848.
12:29:31|3848.
12:29:32|3848.
12:29:33|3848.
12:29:34|3848.
12:29:35|3848.
12:29:36|3847.99
12:29:37|3847.99
12:29:38|3847.99
12:29:39|3847.28
12:29:40|3847.28
12:29:41|3847.16
12:29:42|3847.16
12:29:43|3847.16
12:29:44|3847.15
12:29:45|3847.02
12:29:46|3847.02
12:29:47|3847.02
12:29:48|3847.02
12:29:49|3847.02
12:29:50|3847.01
12:29:51|3847.01
12:29:52|3847.01
12:29:53|3847.01
12:29:54|3847.56
12:29:55|3847.56
12:29:56|3847.56
12:29:57|3847.66
12:29:59|3847.77
12:30:00|3847.01
12:30:01|3845.71
12:30:02|3845.66
12:30:03|3845.66
12:30:04|3845.66
12:30:05|3845.85
12:30:06|3845.65
12:30:07|3845.65
12:30:09|3845.65
12:30:09|3846.96
12:30:11|3846.73
12:30:12|3847.16
12:30:13|3847.33
12:30:14|3847.7
12:30:15|3847.7
12:30:15|3847.7
12:30:17|3847.7
12:30:17|3847.7
12:30:19|3847.7
12:30:20|3847.7
12:30:21|3848.
12:30:22|3849.01
12:30:23|3849.01
12:30:24|3849.27
12:30:25|3849.27
12:30:26|3849.45
12:30:27|3849.44
12:30:28|3849.44
12:30:29|3849.45
12:30:30|3849.73
12:30:31|3849.73
12:30:32|3849.27
12:30:33|3848.5
12:30:34|3848.5
12:30:35|3848.5
12:30:36|3848.3
12:30:37|3848.3
12:30:38|3848.29
12:30:39|3848.29
12:30:40|3847.62
12:30:41|3847.6
12:30:42|3847.6
12:30:43|3847.6
12:30:44|3847.6
12:30:45|3847.6
12:30:46|3847.62
12:30:47|3848.31
12:30:48|3848.31
12:30:49|3848.14
12:30:50|3848.09
12:30:51|3847.87
12:30:52|3847.87
12:30:53|3847.91
12:30:54|3847.91
12:30:55|3848.
12:30:56|3848.
12:30:57|3848.
12:30:58|3848.
12:31:00|3848.13
12:31:01|3848.43
12:31:02|3848.66
12:31:03|3848.72
12:31:04|3848.72
12:31:05|3848.8
12:31:06|3848.98
12:31:07|3848.98
12:31:08|3848.98
12:31:09|3849.21
12:31:11|3849.27
12:31:11|3849.27
12:31:13|3849.27
12:31:13|3849.27
12:31:14|3849.27
12:31:15|3849.27
12:31:16|3849.1
12:31:17|3849.27
12:31:18|3849.27
12:31:19|3849.27
12:31:20|3849.27
12:31:21|3849.37
12:31:22|3849.37
12:31:24|3849.38
12:31:24|3849.38
12:31:26|3849.37
12:31:27|3849.38
12:31:28|3849.38
12:31:29|3849.88
12:31:30|3850.01
12:31:31|3850.01
12:31:32|3850.01
12:31:33|3850.01
12:31:34|3850.01
12:31:35|3850.02
12:31:36|3850.02
12:31:37|3850.56
12:31:38|3850.57
12:31:39|3850.56
12:31:40|3850.56
12:31:41|3850.57
12:31:42|3850.56
12:31:43|3850.57
12:31:44|3850.57
12:31:45|3850.04
12:31:46|3850.04
12:31:47|3850.04
12:31:48|3850.14
12:31:49|3850.14
12:31:50|3850.13
12:31:51|3850.13
12:31:52|3850.13
12:31:53|3850.13
12:31:54|3850.13
12:31:55|3850.13
12:31:56|3850.13
12:31:57|3850.14
12:31:58|3850.14
12:31:59|3850.34
12:32:00|3850.34
12:32:02|3850.02
12:32:03|3849.75
12:32:04|3849.75
12:32:06|3850.09
12:32:07|3850.12
12:32:08|3850.12
12:32:08|3850.12
12:32:09|3850.52
12:32:10|3850.56
12:32:11|3850.39
12:32:12|3850.39
12:32:14|3850.39
12:32:15|3850.51
12:32:16|3850.56
12:32:17|3850.56
12:32:18|3850.55
12:32:19|3850.43
12:32:20|3850.43
12:32:21|3850.43
12:32:22|3850.52
12:32:23|3850.34
12:32:24|3850.34
12:32:25|3850.34
12:32:26|3850.34
12:32:27|3850.34
12:32:28|3850.33
12:32:29|3850.33
12:32:30|3850.33
12:32:31|3850.34
12:32:32|3850.34
12:32:33|3850.34
12:32:34|3850.4
12:32:35|3850.4
12:32:36|3850.4
12:32:37|3850.4
12:32:38|3850.81
12:32:39|3850.64
12:32:40|3850.81
12:32:41|3850.74
12:32:42|3850.79
12:32:43|3850.79
12:32:44|3850.79
12:32:45|3850.79
12:32:46|3850.79
12:32:47|3850.79
12:32:48|3850.75
12:32:49|3850.75
12:32:50|3850.75
12:32:51|3850.75
12:32:52|3850.75
12:32:53|3850.75
12:32:54|3850.75
12:32:55|3850.78
12:32:56|3850.78
12:32:57|3850.77
12:32:58|3850.77
12:32:59|3850.77
12:33:00|3850.71
12:33:01|3850.33
12:33:03|3850.33
12:33:04|3850.37
12:33:04|3850.37
12:33:05|3850.6
12:33:07|3850.7
12:33:07|3850.59
12:33:08|3850.33
12:33:10|3850.33
12:33:10|3850.33
12:33:11|3850.33
12:33:12|3850.58
12:33:13|3850.57
12:33:14|3850.57
12:33:15|3850.57
12:33:16|3850.41
12:33:17|3850.41
12:33:18|3850.41
12:33:19|3850.41
12:33:21|3850.41
12:33:21|3850.41
12:33:22|3850.41
12:33:24|3850.41
12:33:26|3850.4
12:33:26|3850.4
12:33:27|3850.4
12:33:28|3850.4
12:33:29|3850.4
12:33:30|3850.4
12:33:31|3850.4
12:33:32|3850.4
12:33:33|3850.4
12:33:34|3850.4
12:33:35|3850.4
12:33:36|3850.4
12:33:37|3850.4
12:33:38|3850.4
12:33:39|3850.4
12:33:40|3850.4
12:33:41|3850.4
12:33:42|3850.61
12:33:43|3850.61
12:33:44|3850.61
12:33:45|3850.61
12:33:46|3850.61
12:33:47|3850.61
12:33:48|3850.61
12:33:49|3850.59
12:33:51|3850.59
12:33:51|3850.59
12:33:52|3850.6
12:33:53|3850.6
12:33:54|3850.56
12:33:55|3850.56
12:33:56|3850.41
12:33:57|3850.41
12:33:58|3850.41
12:33:59|3850.46
12:34:00|3850.46
12:34:01|3850.46
12:34:03|3850.46
12:34:03|3850.46
12:34:06|3850.46
12:34:07|3850.47
12:34:07|3850.47
12:34:09|3850.47
12:34:09|3850.47
12:34:10|3850.53
12:34:11|3850.53
12:34:12|3850.53
12:34:13|3850.53
12:34:15|3850.53
12:34:16|3850.53
12:34:17|3850.53
12:34:18|3850.53
12:34:19|3850.53
12:34:20|3850.52
12:34:21|3850.52
12:34:22|3850.52
12:34:23|3850.52
12:34:24|3850.52
12:34:25|3850.52
12:34:26|3850.52
12:34:27|3850.
12:34:28|3849.75
12:34:29|3848.86
12:34:30|3849.46
12:34:31|3849.46
12:34:32|3849.46
12:34:33|3849.46
12:34:34|3849.52
12:34:35|3849.5
12:34:36|3849.5
12:34:37|3849.5
12:34:38|3849.49
12:34:39|3849.5
12:34:40|3849.5
12:34:41|3850.27
12:34:42|3850.27
12:34:43|3850.27
12:34:44|3850.27
12:34:45|3850.27
12:34:46|3850.27
12:34:47|3850.27
12:34:48|3850.27
12:34:49|3850.27
12:34:50|3850.27
12:34:51|3850.27
12:34:52|3850.27
12:34:53|3850.27
12:34:54|3850.27
12:34:55|3850.26
12:34:56|3850.26
12:34:57|3850.26
12:34:58|3850.27
12:34:59|3850.27
12:35:00|3850.26
12:35:01|3850.16
12:35:02|3850.16
12:35:03|3850.16
12:35:05|3849.5
12:35:05|3849.27
12:35:07|3849.03
12:35:08|3849.01
12:35:09|3849.01
12:35:10|3849.01
12:35:11|3849.
12:35:12|3848.99
12:35:13|3848.67
12:35:14|3848.67
12:35:15|3848.97
12:35:16|3848.97
12:35:17|3848.97
12:35:18|3848.97
12:35:19|3848.32
12:35:20|3848.32
12:35:21|3848.3
12:35:22|3848.29
12:35:23|3848.29
12:35:24|3848.29
12:35:25|3848.13
12:35:26|3848.11
12:35:27|3848.11
12:35:28|3848.1
12:35:29|3848.1
12:35:30|3848.1
12:35:31|3848.1
12:35:32|3848.1
12:35:33|3848.1
12:35:34|3848.11
12:35:35|3848.11
12:35:36|3848.11
12:35:37|3848.11
12:35:38|3848.1
12:35:39|3848.05
12:35:40|3848.05
12:35:41|3848.05
12:35:42|3848.05
12:35:43|3847.9
12:35:44|3846.99
12:35:45|3846.93
12:35:46|3846.93
12:35:47|3846.93
12:35:48|3846.9
12:35:49|3846.9
12:35:50|3846.83
12:35:51|3846.83
12:35:52|3846.86
12:35:53|3846.86
12:35:54|3846.86
12:35:55|3846.86
12:35:56|3846.9
12:35:57|3846.99
12:35:58|3846.99
12:35:59|3846.99
12:36:00|3847.25
12:36:01|3847.28
12:36:02|3847.28
12:36:03|3847.28
12:36:04|3847.28
12:36:05|3847.28
12:36:07|3847.28
12:36:08|3847.28
12:36:10|3847.29
12:36:11|3847.29
12:36:12|3846.96
12:36:12|3846.93
12:36:14|3846.93
12:36:14|3846.93
12:36:16|3846.93
12:36:17|3846.94
12:36:18|3846.93
12:36:18|3846.93
12:36:20|3847.63
12:36:21|3847.6
12:36:22|3848.09
12:36:22|3848.09
12:36:24|3848.09
12:36:24|3848.09
12:36:26|3848.1
12:36:26|3848.1
12:36:28|3848.1
12:36:29|3848.49
12:36:30|3848.45
12:36:30|3848.45
12:36:31|3848.44
12:36:32|3848.44
12:36:33|3848.44
12:36:35|3848.44
12:36:36|3848.44
12:36:36|3848.44
12:36:37|3848.44
12:36:38|3848.44
12:36:40|3848.44
12:36:41|3848.44
12:36:42|3848.44
12:36:43|3848.44
12:36:44|3848.44
12:36:45|3848.44
12:36:46|3848.44
12:36:47|3848.44
12:36:48|3848.44
12:36:49|3848.45
12:36:50|3848.5
12:36:51|3848.5
12:36:52|3848.5
12:36:53|3848.58
12:36:54|3848.58
12:36:55|3848.58
12:36:56|3848.58
12:36:57|3848.58
12:36:58|3848.54
12:36:59|3848.54
12:37:00|3848.54
12:37:01|3849.36
12:37:02|3849.12
12:37:03|3849.13
12:37:04|3849.41
12:37:05|3849.41
12:37:06|3849.41
12:37:07|3849.41
12:37:08|3849.41
12:37:09|3849.81
12:37:10|3849.64
12:37:11|3849.64
12:37:13|3849.56
12:37:14|3849.55
12:37:15|3849.55
12:37:16|3849.55
12:37:17|3849.54
12:37:18|3849.54
12:37:20|3849.54
12:37:20|3849.56
12:37:22|3849.56
12:37:23|3849.56
12:37:23|3849.53
12:37:24|3849.53
12:37:26|3849.59
12:37:26|3849.59
12:37:27|3849.6
12:37:28|3849.63
12:37:29|3849.63
12:37:30|3849.63
12:37:31|3849.63
12:37:32|3849.63
12:37:33|3848.85
12:37:34|3848.78
12:37:35|3848.41
12:37:36|3848.41
12:37:38|3848.41
12:37:38|3848.41
12:37:39|3847.39
12:37:40|3847.44
12:37:42|3847.73
12:37:43|3847.73
12:37:44|3847.76
12:37:45|3847.38
12:37:46|3846.95
12:37:47|3846.95
12:37:48|3846.95
12:37:49|3846.94
12:37:50|3846.94
12:37:51|3846.94
12:37:52|3846.95
12:37:53|3846.95
12:37:54|3846.98
12:37:55|3847.07
12:37:56|3847.37
12:37:57|3847.37
12:37:58|3847.37
12:37:59|3847.38
12:38:00|3848.42
12:38:01|3848.42
12:38:02|3848.2
12:38:03|3848.28
12:38:04|3848.28
12:38:05|3848.28
12:38:06|3848.28
12:38:08|3848.28
12:38:09|3848.2
12:38:10|3848.14
12:38:10|3848.03
12:38:11|3848.03
12:38:12|3847.82
12:38:13|3847.73
12:38:14|3847.64
12:38:15|3847.64
12:38:16|3847.47
12:38:17|3847.47
12:38:18|3847.47
12:38:19|3847.22
12:38:20|3847.22
12:38:21|3847.22
12:38:23|3847.22
12:38:23|3847.1
12:38:24|3847.24
12:38:25|3847.24
12:38:26|3847.24
12:38:27|3847.24
12:38:28|3847.36
12:38:29|3847.35
12:38:30|3847.72
12:38:31|3847.48
12:38:32|3847.47
12:38:33|3847.47
12:38:34|3847.47
12:38:36|3847.47
12:38:38|3847.48
12:38:38|3847.48
12:38:39|3847.24
12:38:40|3847.24
12:38:41|3846.17
12:38:42|3845.41
12:38:43|3845.51
12:38:44|3845.65
12:38:45|3845.65
12:38:46|3845.65
12:38:47|3845.65
12:38:48|3845.66
12:38:49|3845.66
12:38:50|3845.66
12:38:51|3845.65
12:38:52|3845.65
12:38:53|3845.65
12:38:54|3845.66
12:38:55|3845.65
12:38:56|3845.65
12:38:57|3845.65
12:38:58|3845.65
12:38:59|3845.4
12:39:00|3845.27
12:39:02|3845.27
12:39:02|3845.28
12:39:03|3845.27
12:39:05|3845.27
12:39:05|3845.27
12:39:06|3845.27
12:39:07|3845.27
12:39:09|3845.27
12:39:10|3845.
12:39:12|3845.
12:39:13|3845.1
12:39:15|3845.1
12:39:15|3845.1
12:39:17|3845.1
12:39:17|3845.1
12:39:18|3845.1
12:39:19|3845.1
12:39:20|3845.1
12:39:21|3845.1
12:39:22|3844.25
12:39:23|3844.25
12:39:24|3844.22
12:39:25|3844.22
12:39:27|3844.23
12:39:27|3844.23
12:39:28|3844.23
12:39:29|3844.23
12:39:30|3844.23
12:39:32|3844.23
12:39:32|3844.23
12:39:34|3843.98
12:39:35|3843.98
12:39:36|3843.87
12:39:37|3843.09
12:39:38|3843.08
12:39:38|3843.08
12:39:40|3843.08
12:39:41|3843.08
12:39:41|3842.96
12:39:43|3842.96
12:39:44|3842.96
12:39:45|3842.95
12:39:46|3842.95
12:39:47|3842.95
12:39:48|3842.95
12:39:49|3842.95
12:39:50|3842.95
12:39:51|3842.95
12:39:52|3842.95
12:39:53|3842.96
12:39:53|3844.09
12:39:54|3844.09
12:39:56|3844.44
12:39:57|3844.44
12:39:57|3844.44
12:39:58|3844.44
12:40:00|3844.08
12:40:01|3844.08
12:40:01|3844.43
12:40:03|3844.45
12:40:04|3844.45
12:40:04|3844.45
12:40:06|3844.45
12:40:07|3844.29
12:40:07|3844.29
12:40:10|3844.01
12:40:10|3844.01
12:40:12|3844.
12:40:13|3844.
12:40:15|3844.29
12:40:15|3844.29
12:40:16|3844.29
12:40:17|3844.29
12:40:18|3844.26
12:40:19|3844.26
12:40:20|3844.29
12:40:21|3844.29
12:40:22|3844.03
12:40:23|3844.03
12:40:24|3844.03
12:40:25|3843.95
12:40:26|3843.41
12:40:27|3843.41
12:40:28|3843.41
12:40:30|3843.41
12:40:31|3843.41
12:40:32|3843.41
12:40:32|3843.41
12:40:34|3843.41
12:40:35|3840.64
12:40:35|3842.01
12:40:37|3842.4
12:40:38|3843.52
12:40:38|3843.52
12:40:40|3843.52
12:40:41|3843.52
12:40:42|3843.52
12:40:43|3843.63
12:40:44|3843.63
12:40:45|3843.63
12:40:46|3843.63
12:40:47|3843.63
12:40:48|3843.63
12:40:49|3843.63
12:40:50|3843.63
12:40:51|3843.63
12:40:51|3843.63
12:40:53|3843.63
12:40:54|3843.63
12:40:55|3843.63
12:40:56|3843.64
12:40:57|3843.64
12:40:57|3843.64
12:40:58|3843.63
12:41:00|3843.64
12:41:00|3843.64
12:41:02|3843.67
12:41:02|3843.67
12:41:04|3843.63
12:41:04|3843.63
12:41:05|3843.63
12:41:07|3843.63
12:41:08|3843.63
12:41:09|3843.63
12:41:11|3843.63
12:41:12|3843.63
12:41:14|3842.18
12:41:15|3842.41
12:41:16|3842.41
12:41:17|3842.89
12:41:18|3842.89
12:41:19|3843.2
12:41:20|3843.2
12:41:21|3843.2
12:41:22|3843.2
12:41:23|3843.2
12:41:24|3843.2
12:41:25|3843.2
12:41:26|3843.2
12:41:27|3843.2
12:41:28|3843.47
12:41:29|3843.47
12:41:30|3843.47
12:41:31|3843.47
12:41:32|3843.47
12:41:33|3843.63
12:41:34|3843.63
12:41:35|3843.63
12:41:36|3843.63
12:41:37|3843.63
12:41:38|3843.63
12:41:39|3843.92
12:41:40|3843.85
12:41:41|3843.85
12:41:42|3843.85
12:41:43|3843.85
12:41:44|3843.85
12:41:45|3843.85
12:41:46|3843.85
12:41:47|3843.85
12:41:48|3843.85
12:41:49|3843.85
12:41:50|3843.85
12:41:51|3843.85
12:41:52|3843.85
12:41:53|3843.91
12:41:54|3843.91
12:41:55|3843.9
12:41:56|3843.84
12:41:57|3844.52
12:41:58|3845.07
12:41:59|3845.07
12:42:00|3845.35
12:42:01|3845.16
12:42:02|3845.21
12:42:04|3845.2
12:42:04|3845.2
12:42:05|3845.2
12:42:06|3845.2
12:42:07|3845.2
12:42:08|3845.2
12:42:09|3845.2
12:42:11|3845.2
12:42:12|3845.2
12:42:13|3845.2
12:42:14|3845.2
12:42:16|3845.2
12:42:17|3845.76
12:42:18|3846.11
12:42:18|3846.11
12:42:20|3846.12
12:42:21|3845.05
12:42:22|3845.2
12:42:23|3845.2
12:42:24|3845.28
12:42:25|3845.28
12:42:25|3845.28
12:42:26|3845.28
12:42:28|3845.42
12:42:29|3845.41
12:42:29|3845.41
12:42:30|3844.66
12:42:32|3844.66
12:42:33|3845.
12:42:34|3845.02
12:42:35|3845.02
12:42:36|3845.02
12:42:37|3845.02
12:42:38|3845.02
12:42:39|3845.02
12:42:39|3845.01
12:42:41|3844.38
12:42:42|3844.38
12:42:43|3844.38
12:42:43|3844.38
12:42:45|3844.38
12:42:46|3844.38
12:42:47|3844.38
12:42:48|3844.45
12:42:48|3844.45
12:42:50|3844.45
12:42:51|3844.45
12:42:52|3844.45
12:42:53|3844.45
12:42:54|3844.45
12:42:55|3844.25
12:42:56|3844.25
12:42:57|3844.25
12:42:58|3844.25
12:42:59|3844.25
12:43:00|3844.25
12:43:01|3844.25
12:43:02|3843.94
12:43:03|3843.94
12:43:04|3843.94
12:43:05|3843.94
12:43:05|3843.94
12:43:07|3843.94
12:43:08|3843.94
12:43:09|3843.94
12:43:10|3843.94
12:43:12|3843.93
12:43:13|3843.94
12:43:14|3843.93
12:43:15|3843.4
12:43:16|3843.4
12:43:17|3843.4
12:43:18|3843.4
12:43:19|3843.4
12:43:20|3843.4
12:43:21|3843.4
12:43:22|3843.41
12:43:23|3843.42
12:43:24|3843.42
12:43:25|3843.42
12:43:26|3843.42
12:43:27|3843.42
12:43:28|3843.42
12:43:29|3843.42
12:43:30|3843.43
12:43:31|3843.52
12:43:32|3843.51
12:43:33|3843.63
12:43:34|3843.63
12:43:35|3843.63
12:43:36|3843.63
12:43:37|3843.63
12:43:38|3842.93
12:43:39|3842.32
12:43:40|3842.32
12:43:41|3841.98
12:43:42|3841.98
12:43:43|3841.98
12:43:44|3841.98
12:43:45|3841.98
12:43:46|3841.21
12:43:47|3841.4
12:43:48|3841.5
12:43:49|3841.53
12:43:50|3841.53
12:43:51|3841.33
12:43:52|3841.33
12:43:53|3841.33
12:43:54|3841.48
12:43:55|3841.1
12:43:56|3840.98
12:43:57|3840.82
12:43:58|3840.82
12:43:59|3840.32
12:44:00|3840.01
12:44:01|3840.25
12:44:02|3840.25
12:44:03|3840.25
12:44:04|3840.25
12:44:05|3840.72
12:44:06|3840.72
12:44:07|3840.9
12:44:08|3840.9
12:44:09|3841.53
12:44:10|3841.53
12:44:11|3841.53
12:44:12|3841.53
12:44:14|3842.16
12:44:15|3842.16
12:44:17|3842.16
12:44:17|3842.75
12:44:18|3843.29
12:44:20|3843.5
12:44:20|3843.5
12:44:22|3843.5
12:44:23|3843.5
12:44:23|3844.44
12:44:25|3844.45
12:44:25|3844.44
12:44:26|3844.44
12:44:28|3844.44
12:44:29|3844.8
12:44:29|3844.78
12:44:30|3844.84
12:44:31|3844.94
12:44:32|3844.94
12:44:33|3844.94
12:44:34|3844.94
12:44:35|3844.94
12:44:37|3844.14
12:44:38|3844.14
12:44:39|3844.14
12:44:40|3844.14
12:44:41|3844.79
12:44:42|3844.3
12:44:43|3844.3
12:44:44|3844.3
12:44:45|3844.3
12:44:46|3842.77
12:44:47|3842.33
12:44:48|3842.39
12:44:49|3842.39
12:44:50|3842.39
12:44:51|3842.39
12:44:52|3842.39
12:44:53|3842.39
12:44:54|3842.39
12:44:55|3842.39
12:44:56|3843.49
12:44:57|3843.49
12:44:58|3843.85
12:44:59|3843.85
12:45:00|3843.85
12:45:01|3843.85
12:45:02|3843.85
12:45:03|3843.78
12:45:04|3843.78
12:45:05|3843.78
12:45:06|3844.07
12:45:07|3844.64
12:45:08|3844.82
12:45:09|3844.83
12:45:10|3844.84
12:45:11|3844.84
12:45:12|3844.83
12:45:13|3845.17
12:45:14|3845.17
12:45:16|3845.18
12:45:16|3845.18
12:45:18|3845.17
12:45:19|3845.17
12:45:20|3845.3
12:45:21|3845.3
12:45:22|3845.3
12:45:23|3844.5
12:45:24|3844.35
12:45:25|3844.35
12:45:26|3844.53
12:45:27|3844.53
12:45:28|3846.17
12:45:29|3846.2
12:45:30|3846.2
12:45:31|3846.36
12:45:32|3846.36
12:45:33|3846.61
12:45:34|3846.61
12:45:35|3846.61
12:45:36|3846.61
12:45:37|3846.61
12:45:38|3846.59
12:45:40|3846.62
12:45:40|3846.61
12:45:41|3846.62
12:45:42|3846.7
12:45:43|3847.13
12:45:44|3847.73
12:45:45|3847.73
12:45:46|3847.73
12:45:47|3847.73
12:45:49|3847.73
12:45:49|3847.73
12:45:50|3847.73
12:45:51|3847.74
12:45:52|3847.73
12:45:53|3847.74
12:45:54|3847.99
12:45:55|3848.32
12:45:56|3848.31
12:45:57|3848.32
12:45:58|3848.32
12:45:59|3848.32
12:46:00|3848.4
12:46:01|3848.4
12:46:02|3848.39
12:46:03|3848.39
12:46:04|3848.39
12:46:05|3848.39
12:46:06|3848.39
12:46:07|3848.39
12:46:08|3847.82
12:46:09|3847.82
12:46:10|3847.76
12:46:11|3847.76
12:46:13|3848.31
12:46:13|3848.39
12:46:15|3848.4
12:46:17|3848.4
12:46:18|3848.4
12:46:19|3848.39
12:46:19|3848.4
12:46:21|3848.39
12:46:22|3848.39
12:46:23|3848.39
12:46:24|3848.39
12:46:25|3848.31
12:46:26|3848.19
12:46:27|3848.19
12:46:28|3848.18
12:46:29|3848.18
12:46:30|3848.18
12:46:31|3848.2
12:46:32|3848.2
12:46:33|3848.2
12:46:34|3848.2
12:46:35|3847.91
12:46:36|3847.91
12:46:37|3849.4
12:46:38|3849.25
12:46:39|3849.25
12:46:40|3849.48
12:46:41|3849.48
12:46:42|3849.47
12:46:43|3849.47
12:46:44|3849.48
12:46:45|3850.01
12:46:46|3850.21
12:46:47|3850.21
12:46:48|3850.14
12:46:49|3850.14
12:46:50|3850.14
12:46:51|3850.14
12:46:52|3850.14
12:46:53|3850.14
12:46:54|3850.21
12:46:55|3850.21
12:46:56|3850.21
12:46:57|3850.21
12:46:58|3850.21
12:46:59|3850.21
12:47:00|3850.21
12:47:01|3850.2
12:47:02|3850.2
12:47:03|3850.2
12:47:04|3850.2
12:47:05|3849.7
12:47:06|3849.7
12:47:07|3849.71
12:47:08|3849.71
12:47:09|3849.71
12:47:10|3849.96
12:47:11|3849.97
12:47:12|3850.16
12:47:13|3849.07
12:47:14|3849.06
12:47:15|3848.97
12:47:16|3848.97
12:47:18|3848.97
12:47:18|3849.94
12:47:19|3849.95
12:47:20|3850.2
12:47:21|3850.19
12:47:23|3850.19
12:47:23|3850.2
12:47:24|3850.2
12:47:25|3850.2
12:47:26|3850.2
12:47:28|3850.2
12:47:28|3850.19
12:47:30|3850.2
12:47:31|3850.2
12:47:32|3850.2
12:47:33|3850.2
12:47:34|3850.2
12:47:34|3850.2
12:47:36|3850.2
12:47:37|3850.2
12:47:37|3850.19
12:47:39|3850.19
12:47:40|3850.16
12:47:41|3850.16
12:47:42|3850.13
12:47:43|3850.13
12:47:44|3850.07
12:47:45|3850.07
12:47:45|3850.07
12:47:47|3850.07
12:47:48|3850.07
12:47:49|3850.07
12:47:50|3850.07
12:47:51|3850.07
12:47:52|3850.07
12:47:53|3850.07
12:47:54|3850.07
12:47:55|3850.07
12:47:56|3850.06
12:47:56|3850.06
12:47:58|3850.06
12:47:58|3850.06
12:47:59|3850.06
12:48:01|3850.06
12:48:02|3850.01
12:48:03|3850.01
12:48:03|3850.
12:48:04|3850.
12:48:06|3850.02
12:48:07|3850.02
12:48:07|3850.02
12:48:09|3850.02
12:48:09|3850.02
12:48:11|3850.01
12:48:12|3850.01
12:48:13|3850.01
12:48:14|3849.62
12:48:15|3849.62
12:48:16|3849.62
12:48:17|3849.62
12:48:18|3849.62
12:48:20|3849.85
12:48:21|3850.19
12:48:22|3850.2
12:48:23|3850.2
12:48:24|3850.2
12:48:26|3850.2
12:48:27|3850.2
12:48:27|3850.2
12:48:29|3850.2
12:48:30|3850.2
12:48:31|3850.2
12:48:32|3850.19
12:48:32|3850.19
12:48:34|3850.19
12:48:35|3850.2
12:48:36|3850.2
12:48:37|3850.2
12:48:37|3850.2
12:48:39|3850.2
12:48:40|3850.2
12:48:41|3850.2
12:48:42|3850.2
12:48:43|3850.2
12:48:44|3850.2
12:48:45|3850.2
12:48:46|3850.2
12:48:47|3850.2
12:48:47|3850.2
12:48:49|3850.19
12:48:49|3850.19
12:48:51|3850.2
12:48:52|3850.75
12:48:53|3850.75
12:48:53|3850.76
12:48:55|3850.76
12:48:55|3850.76
12:48:57|3850.76
12:48:58|3850.76
12:48:59|3850.75
12:48:59|3850.53
12:49:01|3850.53
12:49:02|3850.53
12:49:02|3850.53
12:49:04|3850.53
12:49:05|3850.53
12:49:06|3850.
12:49:07|3849.99
12:49:07|3850.
12:49:09|3850.
12:49:10|3850.
12:49:11|3850.
12:49:12|3850.
12:49:13|3850.53
12:49:13|3850.53
12:49:15|3850.5
12:49:16|3850.5
12:49:16|3850.51
12:49:18|3850.51
12:49:20|3850.5
12:49:21|3850.51
12:49:21|3850.5
12:49:23|3850.5
12:49:24|3850.5
12:49:25|3850.5
12:49:26|3850.5
12:49:27|3850.5
12:49:28|3850.5
12:49:29|3852.93
12:49:30|3852.93
12:49:31|3853.19
12:49:32|3853.19
12:49:33|3853.19
12:49:34|3853.5
12:49:35|3853.5
12:49:36|3853.6
12:49:37|3853.6
12:49:38|3853.59
12:49:39|3853.62
12:49:40|3853.85
12:49:41|3854.31
12:49:42|3854.67
12:49:43|3854.67
12:49:44|3854.21
12:49:45|3853.38
12:49:46|3853.64
12:49:47|3853.64
12:49:48|3853.37
12:49:49|3852.84
12:49:50|3853.38
12:49:51|3852.4
12:49:52|3852.4
12:49:53|3852.4
12:49:54|3852.71
12:49:55|3853.12
12:49:56|3853.12
12:49:57|3853.89
12:49:58|3853.89
12:50:00|3853.89
12:50:00|3853.89
12:50:01|3853.89
12:50:02|3853.9
12:50:03|3853.9
12:50:04|3853.9
12:50:05|3853.9
12:50:06|3853.91
12:50:07|3853.91
12:50:08|3853.91
12:50:09|3853.91
12:50:10|3854.1
12:50:11|3854.1
12:50:12|3854.1
12:50:13|3854.09
12:50:14|3854.09
12:50:15|3854.09
12:50:16|3854.09
12:50:17|3854.09
12:50:19|3854.09
12:50:21|3852.77
12:50:21|3852.77
12:50:22|3852.77
12:50:24|3852.76
12:50:25|3852.68
12:50:26|3852.67
12:50:26|3852.67
12:50:28|3852.67
12:50:29|3852.66
12:50:30|3852.52
12:50:31|3852.52
12:50:32|3852.52
12:50:33|3852.52
12:50:34|3852.52
12:50:35|3852.52
12:50:36|3853.58
12:50:37|3853.58
12:50:38|3853.58
12:50:39|3853.58
12:50:40|3854.09
12:50:41|3854.09
12:50:42|3854.09
12:50:43|3854.12
12:50:43|3854.12
12:50:45|3854.12
12:50:46|3854.12
12:50:46|3853.22
12:50:48|3853.22
12:50:49|3853.22
12:50:49|3853.21
12:50:51|3853.22
12:50:51|3853.22
12:50:52|3853.22
12:50:54|3853.22
12:50:55|3853.22
12:50:56|3853.22
12:50:57|3853.22
12:50:57|3853.22
12:50:58|3853.22
12:51:00|3853.22
12:51:01|3853.44
12:51:01|3853.92
12:51:02|3853.93
12:51:04|3853.78
12:51:05|3853.78
12:51:05|3853.79
12:51:07|3854.6
12:51:08|3854.67
12:51:09|3855.19
12:51:10|3855.5
12:51:11|3855.5
12:51:11|3855.64
12:51:13|3855.64
12:51:14|3855.64
12:51:15|3855.64
12:51:15|3855.64
12:51:16|3855.76
12:51:18|3855.76
12:51:19|3855.76
12:51:20|3855.76
12:51:21|3855.76
12:51:22|3856.54
12:51:24|3856.54
12:51:25|3856.38
12:51:25|3856.37
12:51:27|3856.37
12:51:28|3856.37
12:51:29|3856.59
12:51:30|3856.45
12:51:31|3856.59
12:51:32|3856.05
12:51:33|3856.14
12:51:34|3856.14
12:51:35|3856.54
12:51:36|3856.6
12:51:36|3856.6
12:51:38|3856.6
12:51:39|3856.6
12:51:40|3856.6
12:51:41|3856.6
12:51:41|3856.66
12:51:43|3856.74
12:51:44|3856.22
12:51:45|3856.73
12:51:45|3856.73
12:51:46|3856.73
12:51:48|3856.73
12:51:49|3856.01
12:51:49|3856.
12:51:51|3856.
12:51:52|3855.8
12:51:52|3855.8
12:51:54|3855.8
12:51:55|3855.8
12:51:56|3855.9
12:51:56|3855.9
12:51:58|3855.9
12:51:59|3855.9
12:52:00|3855.8
12:52:01|3855.8
12:52:02|3855.8
12:52:03|3855.8
12:52:03|3855.76
12:52:05|3854.32
12:52:05|3854.32
12:52:06|3854.39
12:52:08|3854.39
12:52:09|3854.39
12:52:10|3854.39
12:52:11|3854.65
12:52:11|3854.65
12:52:13|3854.65
12:52:14|3854.65
12:52:15|3854.65
12:52:15|3854.91
12:52:17|3854.91
12:52:18|3854.91
12:52:19|3854.91
12:52:20|3855.27
12:52:21|3855.27
12:52:23|3855.28
12:52:23|3855.28
12:52:24|3855.28
12:52:26|3855.28
12:52:27|3856.37
12:52:29|3856.16
12:52:29|3856.65
12:52:30|3856.65
12:52:31|3856.63
12:52:32|3856.63
12:52:33|3856.46
12:52:34|3856.43
12:52:35|3856.07
12:52:36|3856.07
12:52:38|3856.07
12:52:39|3856.07
12:52:40|3856.07
12:52:41|3856.03
12:52:42|3856.03
12:52:44|3856.03
12:52:44|3855.79
12:52:45|3855.79
12:52:46|3855.91
12:52:47|3855.91
12:52:48|3855.91
12:52:49|3855.91
12:52:50|3855.91
12:52:51|3855.91
12:52:52|3855.91
12:52:53|3855.91
12:52:55|3855.9
12:52:55|3855.9
12:52:56|3855.88
12:52:57|3855.89
12:52:58|3855.89
12:52:59|3855.89
12:53:00|3855.89
12:53:01|3855.89
12:53:02|3855.89
12:53:03|3855.88
12:53:04|3855.89
12:53:05|3855.89
12:53:06|3855.89
12:53:07|3855.88
12:53:08|3855.88
12:53:09|3855.88
12:53:10|3855.88
12:53:12|3855.88
12:53:12|3854.65
12:53:13|3854.65
12:53:14|3854.65
12:53:15|3854.65
12:53:16|3854.65
12:53:17|3854.18
12:53:18|3854.18
12:53:19|3854.43
12:53:20|3854.43
12:53:22|3854.43
12:53:24|3854.43
12:53:25|3854.43
12:53:27|3854.43
12:53:27|3854.43
12:53:28|3854.53
12:53:29|3854.53
12:53:30|3854.53
12:53:31|3854.53
12:53:32|3854.58
12:53:33|3854.39
12:53:34|3854.39
12:53:35|3854.39
12:53:36|3854.16
12:53:37|3854.16
12:53:38|3854.16
12:53:39|3854.16
12:53:40|3854.16
12:53:41|3854.16
12:53:42|3854.16
12:53:43|3854.06
12:53:44|3854.06
12:53:45|3854.05
12:53:46|3854.05
12:53:47|3854.05
12:53:48|3854.05
12:53:49|3854.05
12:53:50|3854.05
12:53:51|3854.05
12:53:52|3854.04
12:53:53|3854.09
12:53:55|3854.09
12:53:55|3854.09
12:53:56|3854.09
12:53:57|3854.42
12:53:58|3854.42
12:53:59|3854.36
12:54:01|3854.36
12:54:01|3854.36
12:54:02|3854.1
12:54:03|3854.1
12:54:04|3854.16
12:54:05|3854.16
12:54:06|3854.16
12:54:07|3854.16
12:54:08|3854.16
12:54:09|3854.41
12:54:10|3854.41
12:54:11|3854.41
12:54:12|3854.41
12:54:13|3854.41
12:54:14|3854.41
12:54:15|3854.41
12:54:16|3854.41
12:54:17|3854.41
12:54:18|3854.22
12:54:19|3854.22
12:54:20|3853.97
12:54:21|3853.38
12:54:23|3853.07
12:54:25|3853.2
12:54:26|3853.26
12:54:26|3853.27
12:54:28|3853.27
12:54:28|3853.27
12:54:30|3853.37
12:54:30|3853.37
12:54:31|3853.37
12:54:33|3853.37
12:54:34|3853.37
12:54:34|3853.37
12:54:35|3853.37
12:54:36|3853.37
12:54:38|3853.37
12:54:39|3853.38
12:54:40|3853.38
12:54:41|3853.24
12:54:42|3853.
12:54:43|3853.
12:54:44|3853.
12:54:45|3853.
12:54:46|3853.07
12:54:47|3853.07
12:54:48|3853.14
12:54:49|3853.14
12:54:50|3853.14
12:54:51|3854.04
12:54:52|3854.04
12:54:53|3854.2
12:54:54|3854.07
12:54:55|3854.07
12:54:56|3854.07
12:54:57|3854.07
12:54:58|3854.07
12:54:59|3854.06
12:55:00|3854.06
12:55:01|3854.06
12:55:02|3853.44
12:55:03|3853.45
12:55:04|3853.45
12:55:05|3853.45
12:55:06|3853.45
12:55:07|3853.45
12:55:08|3853.45
12:55:09|3853.58
12:55:10|3853.58
12:55:11|3853.56
12:55:12|3853.56
12:55:13|3853.56
12:55:14|3853.57
12:55:15|3853.57
12:55:16|3853.57
12:55:18|3853.57
12:55:18|3853.57
12:55:19|3853.57
12:55:20|3853.57
12:55:21|3853.58
12:55:22|3853.58
12:55:25|3853.59
12:55:25|3853.59
12:55:26|3854.05
12:55:28|3854.05
12:55:29|3854.06
12:55:29|3854.06
12:55:31|3854.07
12:55:32|3854.23
12:55:32|3854.23
12:55:33|3854.43
12:55:35|3854.59
12:55:35|3854.59
12:55:37|3854.59
12:55:38|3854.6
12:55:38|3854.6
12:55:39|3854.6
12:55:40|3854.6
12:55:42|3855.78
12:55:42|3855.78
12:55:44|3855.78
12:55:44|3855.34
12:55:46|3855.34
12:55:46|3855.78
12:55:47|3855.78
12:55:48|3855.78
12:55:49|3855.78
12:55:50|3855.79
12:55:52|3855.79
12:55:53|3855.78
12:55:54|3855.79
12:55:54|3855.79
12:55:55|3855.59
12:55:56|3855.59
12:55:58|3855.59
12:55:58|3855.59
12:55:59|3855.47
12:56:01|3855.47
12:56:01|3855.47
12:56:02|3855.47
12:56:03|3855.47
12:56:04|3855.48
12:56:05|3855.48
12:56:06|3855.48
12:56:07|3855.48
12:56:08|3855.48
12:56:09|3855.48
12:56:10|3855.48
12:56:11|3855.48
12:56:12|3855.48
12:56:14|3855.48
12:56:14|3855.64
12:56:15|3855.64
12:56:17|3855.65
12:56:17|3855.64
12:56:18|3855.64
12:56:20|3855.64
12:56:21|3855.25
12:56:21|3854.98
12:56:22|3854.98
12:56:23|3854.9
12:56:25|3854.9
12:56:27|3854.72
12:56:28|3854.99
12:56:29|3854.99
12:56:30|3854.99
12:56:31|3854.99
12:56:32|3854.98
12:56:33|3854.98
12:56:34|3854.97
12:56:35|3854.5
12:56:36|3854.5
12:56:37|3854.5
12:56:38|3854.5
12:56:39|3854.51
12:56:40|3854.51
12:56:41|3854.51
12:56:42|3854.51
12:56:43|3854.51
12:56:44|3854.51
12:56:45|3854.49
12:56:46|3854.97
12:56:47|3854.97
12:56:48|3854.97
12:56:49|3854.97
12:56:50|3854.97
12:56:51|3854.97
12:56:52|3854.8
12:56:53|3854.8
12:56:54|3854.8
12:56:55|3854.47
12:56:56|3854.02
12:56:57|3853.51
12:56:58|3853.51
12:56:59|3853.51
12:57:00|3853.51
12:57:01|3852.62
12:57:02|3852.07
12:57:03|3852.07
12:57:04|3852.06
12:57:05|3852.05
12:57:06|3852.05
12:57:08|3852.09
12:57:08|3852.09
12:57:09|3852.09
12:57:10|3852.09
12:57:11|3852.09
12:57:12|3852.09
12:57:13|3852.09
12:57:14|3852.09
12:57:15|3852.09
12:57:16|3852.1
12:57:17|3852.1
12:57:18|3852.1
12:57:19|3852.1
12:57:20|3852.19
12:57:21|3852.2
12:57:22|3852.2
12:57:23|3852.29
12:57:24|3852.13
12:57:26|3852.16
12:57:28|3852.16
12:57:28|3852.11
12:57:30|3852.11
12:57:31|3852.
12:57:32|3851.93
12:57:33|3851.74
12:57:34|3851.12
12:57:35|3851.06
12:57:36|3851.25
12:57:37|3851.25
12:57:38|3851.15
12:57:39|3851.15
12:57:40|3851.15
12:57:41|3851.15
12:57:42|3851.15
12:57:43|3851.15
12:57:44|3851.15
12:57:46|3851.15
12:57:46|3850.23
12:57:47|3850.23
12:57:48|3850.23
12:57:50|3850.42
12:57:51|3850.26
12:57:52|3850.21
12:57:53|3850.67
12:57:54|3850.62
12:57:55|3850.54
12:57:56|3850.54
12:57:57|3850.54
12:57:58|3850.54
12:57:59|3850.54
12:58:00|3850.68
12:58:01|3850.4
12:58:02|3850.4
12:58:03|3850.4
12:58:04|3850.4
12:58:05|3850.4
12:58:06|3850.52
12:58:07|3850.6
12:58:08|3850.6
12:58:09|3850.6
12:58:10|3850.6
12:58:11|3851.8
12:58:12|3851.8
12:58:14|3851.81
12:58:14|3851.81
12:58:15|3851.76
12:58:16|3851.76
12:58:17|3851.63
12:58:18|3851.63
12:58:19|3851.64
12:58:20|3851.64
12:58:21|3851.64
12:58:22|3851.63
12:58:23|3851.63
12:58:24|3851.63
12:58:25|3851.63
12:58:27|3851.55
12:58:28|3851.55
12:58:28|3851.54
12:58:30|3851.54
12:58:31|3851.54
12:58:32|3851.54
12:58:33|3851.64
12:58:34|3851.64
12:58:35|3851.8
12:58:36|3852.2
12:58:37|3852.2
12:58:38|3852.2
12:58:39|3852.23
12:58:40|3852.22
12:58:41|3852.22
12:58:42|3852.22
12:58:43|3852.22
12:58:44|3852.29
12:58:45|3852.62
12:58:46|3852.62
12:58:47|3852.62
12:58:48|3852.62
12:58:49|3852.62
12:58:50|3852.62
12:58:51|3852.62
12:58:52|3852.62
12:58:53|3852.83
12:58:54|3852.83
12:58:55|3852.82
12:58:56|3852.82
12:58:57|3852.82
12:58:58|3852.82
12:58:59|3852.82
12:59:00|3853.42
12:59:01|3853.42
12:59:02|3853.42
12:59:03|3853.42
12:59:04|3853.42
12:59:05|3853.42
12:59:06|3853.61
12:59:07|3853.61
12:59:08|3853.61
12:59:09|3853.61
12:59:10|3853.61
12:59:11|3853.61
12:59:12|3853.61
12:59:13|3853.61
12:59:14|3853.61
12:59:15|3853.75
12:59:16|3853.75
12:59:17|3853.75
12:59:18|3853.75
12:59:19|3853.75
12:59:20|3853.86
12:59:21|3853.97
12:59:22|3853.97
12:59:23|3853.97
12:59:24|3853.97
12:59:25|3853.97
12:59:26|3853.97
12:59:27|3853.97
12:59:29|3854.3
12:59:30|3854.3
12:59:30|3854.33
12:59:32|3854.33
12:59:33|3854.38
12:59:34|3854.38
12:59:35|3853.75
12:59:36|3853.78
12:59:37|3853.78
12:59:38|3853.78
12:59:39|3853.78
12:59:40|3853.78
12:59:41|3854.07
12:59:42|3854.07
12:59:43|3854.07
12:59:44|3853.88
12:59:45|3853.88
12:59:46|3853.88
12:59:47|3853.92
12:59:48|3853.89
12:59:49|3853.89
12:59:50|3853.89
12:59:51|3853.89
12:59:52|3853.88
12:59:53|3853.89
12:59:54|3853.91
12:59:55|3854.11
12:59:56|3854.11
12:59:57|3854.11
12:59:58|3854.11
12:59:59|3854.11
13:00:00|3854.11
13:00:01|3854.21
13:00:02|3854.21
13:00:03|3854.2
13:00:04|3854.2
13:00:05|3854.2
13:00:06|3854.21
13:00:07|3855.22
13:00:08|3855.6
13:00:09|3856.04
13:00:10|3856.04
13:00:11|3855.86
13:00:12|3856.04
13:00:13|3856.04
13:00:14|3856.03
13:00:15|3856.04
13:00:16|3856.04
13:00:17|3856.04
13:00:18|3854.55
13:00:19|3854.51
13:00:20|3854.51
13:00:21|3854.29
13:00:22|3854.3
13:00:23|3854.3
13:00:24|3854.24
13:00:25|3854.24
13:00:26|3853.61
13:00:27|3853.45
13:00:28|3853.45
13:00:30|3852.28
13:00:31|3852.28
13:00:32|3852.28
13:00:33|3852.28
13:00:34|3852.54
13:00:35|3852.54
13:00:36|3852.54
13:00:37|3852.54
13:00:38|3852.54
13:00:39|3852.53
13:00:40|3852.49
13:00:41|3851.24
13:00:42|3850.53
13:00:43|3850.53
13:00:44|3850.53
13:00:45|3851.
13:00:46|3851.
13:00:47|3851.
13:00:48|3851.
13:00:49|3850.61
13:00:50|3850.61
13:00:51|3850.61
13:00:52|3850.61
13:00:53|3850.61
13:00:54|3850.43
13:00:55|3850.07
13:00:56|3850.02
13:00:57|3850.02
13:00:58|3850.02
13:00:59|3850.02
13:01:00|3850.29
13:01:01|3850.28
13:01:02|3850.28
13:01:03|3850.28
13:01:04|3850.29
13:01:05|3850.28
13:01:06|3850.28
13:01:07|3849.22
13:01:08|3849.22
13:01:09|3849.1
13:01:10|3849.1
13:01:11|3849.1
13:01:12|3849.1
13:01:13|3849.1
13:01:14|3849.1
13:01:15|3849.11
13:01:16|3848.77
13:01:17|3848.5
13:01:18|3848.42
13:01:19|3848.4
13:01:20|3848.4
13:01:21|3848.41
13:01:22|3848.4
13:01:23|3848.4
13:01:24|3848.4
13:01:25|3848.4
13:01:26|3847.83
13:01:27|3847.6
13:01:28|3847.57
13:01:29|3847.16
13:01:30|3847.02
13:01:32|3847.02
13:01:33|3847.03
13:01:34|3847.03
13:01:36|3847.03
13:01:37|3846.81
13:01:38|3846.8
13:01:39|3846.82
13:01:41|3847.15
13:01:41|3847.15
13:01:42|3847.15
13:01:43|3847.15
13:01:44|3847.15
13:01:45|3847.15
13:01:46|3847.15
13:01:47|3847.15
13:01:48|3847.13
13:01:50|3848.03
13:01:51|3848.03
13:01:52|3848.04
13:01:53|3848.04
13:01:54|3847.04
13:01:54|3847.3
13:01:55|3846.94
13:01:56|3846.94
13:01:57|3847.06
13:01:58|3847.06
13:02:00|3847.67
13:02:01|3847.65
13:02:01|3847.68
13:02:02|3847.68
13:02:03|3847.81
13:02:04|3847.81
13:02:05|3847.81
13:02:06|3847.81
13:02:07|3847.81
13:02:08|3847.81
13:02:10|3848.45
13:02:11|3848.77
13:02:11|3848.77
13:02:13|3848.77
13:02:14|3848.89
13:02:14|3848.89
13:02:16|3848.89
13:02:16|3849.11
13:02:17|3849.36
13:02:19|3849.36
13:02:19|3849.29
13:02:20|3849.29
13:02:21|3848.95
13:02:23|3848.95
13:02:23|3849.17
13:02:24|3849.17
13:02:25|3849.17
13:02:26|3849.17
13:02:27|3849.17
13:02:28|3849.18
13:02:29|3849.65
13:02:32|3849.77
13:02:33|3849.76
13:02:34|3849.76
13:02:36|3849.76
13:02:37|3849.77
13:02:37|3849.77
13:02:39|3849.77
13:02:40|3849.77
13:02:40|3849.77
13:02:41|3849.77
13:02:42|3850.43
13:02:43|3851.
13:02:44|3851.53
13:02:46|3851.53
13:02:48|3852.12
13:02:49|3852.54
13:02:50|3852.54
13:02:51|3852.91
13:02:52|3852.92
13:02:52|3853.4
13:02:54|3853.46
13:02:55|3853.46
13:02:56|3854.8
13:02:56|3855.4
13:02:58|3855.58
13:02:59|3854.8
13:03:00|3854.19
13:03:01|3854.58
13:03:01|3854.36
13:03:03|3854.8
13:03:05|3854.8
13:03:05|3854.8
13:03:06|3854.8
13:03:07|3854.8
13:03:08|3854.79
13:03:09|3854.18
13:03:10|3853.77
13:03:11|3853.77
13:03:12|3853.74
13:03:14|3853.74
13:03:14|3853.74
13:03:15|3853.74
13:03:16|3853.74
13:03:17|3853.69
13:03:18|3853.69
13:03:19|3853.69
13:03:20|3853.69
13:03:21|3853.69
13:03:22|3853.69
13:03:23|3853.69
13:03:24|3853.69
13:03:25|3853.69
13:03:26|3853.69
13:03:27|3853.7
13:03:28|3853.7
13:03:29|3853.7
13:03:30|3853.69
13:03:32|3853.83
13:03:34|3854.02
13:03:35|3854.28
13:03:36|3854.28
13:03:37|3854.28
13:03:38|3853.2
13:03:39|3852.92
13:03:40|3853.22
13:03:41|3853.22
13:03:41|3853.22
13:03:43|3853.23
13:03:44|3853.23
13:03:45|3853.23
13:03:46|3853.23
13:03:47|3853.23
13:03:48|3853.23
13:03:49|3853.23
13:03:50|3853.23
13:03:50|3853.37
13:03:52|3853.36
13:03:53|3853.36
13:03:54|3853.02
13:03:54|3853.02
13:03:56|3852.97
13:03:57|3852.97
13:03:57|3852.97
13:03:59|3852.97
13:04:00|3852.97
13:04:01|3852.97
13:04:02|3851.49
13:04:03|3851.49
13:04:04|3851.49
13:04:04|3851.49
13:04:06|3851.49
13:04:06|3851.49
13:04:08|3851.48
13:04:09|3851.49
13:04:10|3851.49
13:04:10|3851.48
13:04:12|3851.48
13:04:13|3851.48
13:04:13|3851.48
13:04:14|3851.48
13:04:15|3851.48
13:04:17|3851.48
13:04:18|3851.48
13:04:19|3851.48
13:04:20|3851.48
13:04:21|3851.49
13:04:22|3851.49
13:04:22|3851.49
13:04:24|3851.49
13:04:24|3851.49
13:04:25|3851.49
13:04:27|3851.72
13:04:27|3851.73
13:04:29|3851.73
13:04:30|3851.73
13:04:31|3851.73
13:04:32|3851.73
13:04:34|3851.87
13:04:35|3851.87
13:04:36|3851.87
13:04:37|3851.9
13:04:38|3851.9
13:04:39|3851.9
13:04:40|3851.9
13:04:41|3851.48
13:04:42|3851.48
13:04:43|3851.48
13:04:44|3851.48
13:04:45|3851.62
13:04:46|3851.62
13:04:47|3851.62
13:04:48|3851.62
13:04:49|3851.62
13:04:50|3851.63
13:04:51|3851.63
13:04:52|3851.63
13:04:53|3851.63
13:04:54|3851.63
13:04:55|3851.63
13:04:56|3851.63
13:04:57|3851.56
13:04:58|3851.55
13:04:59|3851.55
13:05:00|3851.55
13:05:01|3850.39
13:05:02|3850.
13:05:03|3850.05
13:05:04|3850.05
13:05:05|3850.05
13:05:06|3850.05
13:05:07|3850.05
13:05:08|3850.05
13:05:09|3850.06
13:05:10|3850.06
13:05:11|3850.06
13:05:12|3850.06
13:05:13|3850.06
13:05:14|3850.06
13:05:15|3850.06
13:05:16|3850.06
13:05:17|3850.06
13:05:18|3850.05
13:05:19|3850.05
13:05:20|3850.04
13:05:21|3850.05
13:05:22|3850.05
13:05:23|3850.04
13:05:24|3850.04
13:05:25|3850.04
13:05:26|3850.5
13:05:27|3850.5
13:05:28|3850.5
13:05:29|3850.5
13:05:30|3850.5
13:05:31|3849.07
13:05:32|3849.22
13:05:33|3849.22
13:05:35|3849.13
13:05:36|3849.13
13:05:38|3849.13
13:05:39|3849.13
13:05:40|3849.13
13:05:41|3849.13
13:05:42|3849.13
13:05:43|3849.13
13:05:44|3849.13
13:05:45|3849.62
13:05:46|3849.62
13:05:47|3849.62
13:05:48|3850.04
13:05:49|3850.04
13:05:50|3850.04
13:05:51|3850.04
13:05:52|3850.04
13:05:53|3850.05
13:05:54|3850.05
13:05:55|3850.05
13:05:56|3850.05
13:05:57|3850.05
13:05:58|3850.05
13:05:59|3850.04
13:06:00|3850.04
13:06:01|3850.49
13:06:02|3850.5
13:06:03|3850.5
13:06:04|3850.5
13:06:05|3850.67
13:06:06|3852.12
13:06:07|3852.16
13:06:08|3852.91
13:06:09|3852.91
13:06:10|3852.91
13:06:11|3852.91
13:06:12|3852.91
13:06:13|3852.91
13:06:14|3852.91
13:06:15|3852.91
13:06:16|3852.91
13:06:17|3852.91
13:06:18|3852.58
13:06:19|3851.93
13:06:20|3851.93
13:06:21|3852.12
13:06:22|3852.26
13:06:23|3852.26
13:06:24|3851.13
13:06:25|3851.13
13:06:26|3851.4
13:06:27|3851.49
13:06:28|3851.49
13:06:29|3851.5
13:06:30|3851.61
13:06:31|3852.04
13:06:32|3852.04
13:06:33|3852.04
13:06:34|3852.04
13:06:36|3851.82
13:06:37|3851.82
13:06:38|3851.82
13:06:39|3851.29
13:06:40|3850.78
13:06:42|3850.78
13:06:42|3850.34
13:06:44|3850.34
13:06:44|3850.34
13:06:45|3850.06
13:06:47|3850.06
13:06:48|3850.06
13:06:48|3850.06
13:06:50|3850.05
13:06:51|3850.06
13:06:51|3850.41
13:06:53|3850.92
13:06:54|3850.69
13:06:54|3850.69
13:06:55|3850.69
13:06:56|3850.69
13:06:57|3850.6
13:06:58|3850.6
13:07:00|3850.4
13:07:00|3849.33
13:07:02|3849.73
13:07:02|3849.73
13:07:04|3849.73
13:07:04|3849.73
13:07:06|3849.73
13:07:06|3849.73
13:07:07|3849.73
13:07:08|3849.73
13:07:09|3849.73
13:07:10|3849.73
13:07:11|3849.77
13:07:12|3849.77
13:07:13|3849.97
13:07:14|3850.16
13:07:15|3850.16
13:07:16|3850.16
13:07:17|3850.16
13:07:18|3850.16
13:07:19|3850.16
13:07:20|3850.16
13:07:21|3850.16
13:07:22|3850.16
13:07:24|3850.07
13:07:24|3848.91
13:07:25|3847.71
13:07:26|3847.71
13:07:28|3847.71
13:07:28|3848.12
13:07:29|3848.12
13:07:30|3848.12
13:07:31|3848.12
13:07:32|3848.12
13:07:33|3848.12
13:07:34|3848.12
13:07:35|3848.13
13:07:36|3848.13
13:07:37|3848.13
13:07:39|3848.13
13:07:39|3848.13
13:07:40|3848.12
13:07:43|3848.12
13:07:43|3848.12
13:07:44|3848.12
13:07:45|3848.13
13:07:46|3848.13
13:07:47|3848.13
13:07:48|3848.13
13:07:49|3848.13
13:07:50|3848.13
13:07:52|3848.13
13:07:52|3848.13
13:07:53|3848.13
13:07:54|3848.13
13:07:55|3848.7
13:07:56|3848.7
13:07:57|3848.7
13:07:58|3848.7
13:07:59|3848.7
13:08:00|3848.7
13:08:01|3848.7
13:08:02|3848.7
13:08:03|3848.07
13:08:05|3848.07
13:08:06|3847.97
13:08:07|3847.97
13:08:08|3847.97
13:08:09|3848.16
13:08:10|3848.16
13:08:11|3848.16
13:08:12|3848.16
13:08:13|3848.16
13:08:14|3848.16
13:08:15|3848.16
13:08:16|3848.16
13:08:17|3849.07
13:08:18|3849.78
13:08:19|3849.78
13:08:20|3849.78
13:08:21|3849.78
13:08:22|3849.78
13:08:23|3849.78
13:08:24|3849.78
13:08:25|3849.78
13:08:26|3849.78
13:08:27|3849.78
13:08:28|3849.8
13:08:29|3849.96
13:08:30|3849.97
13:08:31|3849.96
13:08:32|3849.96
13:08:33|3849.97
13:08:34|3849.99
13:08:35|3849.99
13:08:36|3850.04
13:08:37|3850.38
13:08:38|3850.91
13:08:39|3850.96
13:08:41|3850.96
13:08:42|3850.96
13:08:44|3850.96
13:08:44|3851.52
13:08:45|3851.52
13:08:46|3851.52
13:08:47|3851.52
13:08:48|3851.52
13:08:49|3851.52
13:08:50|3851.52
13:08:52|3851.52
13:08:52|3851.52
13:08:54|3851.52
13:08:54|3851.08
13:08:55|3851.08
13:08:56|3851.08
13:08:57|3851.08
13:08:58|3851.09
13:08:59|3851.09
13:09:00|3851.09
13:09:01|3851.09
13:09:02|3851.09
13:09:03|3851.49
13:09:04|3851.49
13:09:05|3851.49
13:09:06|3851.49
13:09:07|3851.49
13:09:08|3851.5
13:09:09|3851.56
13:09:10|3851.71
13:09:11|3851.76
13:09:12|3851.76
13:09:13|3851.85
13:09:14|3851.85
13:09:15|3851.85
13:09:16|3851.49
13:09:17|3851.23
13:09:18|3851.08
13:09:19|3851.08
13:09:20|3851.69
13:09:21|3851.61
13:09:22|3851.55
13:09:23|3851.55
13:09:24|3851.55
13:09:25|3851.55
13:09:26|3851.
13:09:27|3851.4
13:09:28|3851.4
13:09:29|3851.4
13:09:30|3851.2
13:09:31|3851.2
13:09:32|3851.2
13:09:33|3851.2
13:09:34|3851.35
13:09:35|3851.36
13:09:36|3851.36
13:09:38|3851.36
13:09:39|3851.36
13:09:40|3851.36
13:09:42|3851.36
13:09:43|3851.47
13:09:43|3851.47
13:09:45|3851.47
13:09:45|3851.47
13:09:46|3851.48
13:09:47|3851.48
13:09:48|3851.09
13:09:49|3850.94
13:09:50|3850.36
13:09:51|3850.36
13:09:52|3850.37
13:09:53|3850.38
13:09:55|3850.38
13:09:56|3850.37
13:09:56|3850.38
13:09:57|3850.38
13:09:58|3850.38
13:09:59|3850.16
13:10:00|3850.16
13:10:01|3850.
13:10:02|3849.44
13:10:03|3849.44
13:10:04|3849.44
13:10:05|3849.44
13:10:06|3849.44
13:10:07|3849.44
13:10:09|3848.77
13:10:09|3848.07
13:10:10|3848.08
13:10:11|3848.07
13:10:12|3848.07
13:10:13|3848.07
13:10:15|3848.07
13:10:15|3848.07
13:10:16|3848.08
13:10:17|3848.08
13:10:18|3848.08
13:10:19|3848.08
13:10:20|3848.08
13:10:21|3848.28
13:10:22|3848.28
13:10:23|3848.28
13:10:24|3848.28
13:10:25|3848.23
13:10:26|3848.9
13:10:27|3848.86
13:10:28|3848.86
13:10:29|3849.12
13:10:30|3849.12
13:10:31|3849.12
13:10:33|3848.85
13:10:33|3848.85
13:10:34|3848.59
13:10:35|3848.59
13:10:36|3848.59
13:10:38|3848.59
13:10:40|3848.28
13:10:41|3848.41
13:10:42|3848.5
13:10:43|3848.5
13:10:44|3848.5
13:10:45|3848.5
13:10:46|3848.32
13:10:47|3848.13
13:10:48|3848.13
13:10:48|3848.07
13:10:49|3848.07
13:10:50|3848.08
13:10:52|3848.08
13:10:53|3848.08
13:10:54|3848.08
13:10:55|3848.08
13:10:56|3848.08
13:10:58|3848.08
13:10:58|3848.08
13:10:59|3848.08
13:11:01|3848.08
13:11:02|3848.07
13:11:03|3848.13
13:11:04|3848.38
13:11:05|3848.39
13:11:06|3848.49
13:11:07|3848.54
13:11:08|3848.54
13:11:09|3848.54
13:11:10|3848.54
13:11:11|3848.53
13:11:12|3848.53
13:11:13|3848.53
13:11:14|3848.53
13:11:15|3848.53
13:11:16|3848.53
13:11:17|3848.53
13:11:18|3848.52
13:11:19|3848.52
13:11:20|3848.52
13:11:21|3848.52
13:11:22|3848.53
13:11:23|3848.53
13:11:24|3848.53
13:11:25|3848.53
13:11:26|3848.53
13:11:27|3848.53
13:11:28|3848.7
13:11:29|3848.87
13:11:30|3849.3
13:11:31|3849.75
13:11:32|3850.38
13:11:33|3850.38
13:11:34|3850.38
13:11:35|3850.38
13:11:36|3850.76
13:11:37|3850.75
13:11:38|3851.1
13:11:40|3851.38
13:11:40|3851.38
13:11:41|3851.38
13:11:43|3851.4
13:11:45|3852.25
13:11:45|3851.
13:11:46|3851.43
13:11:47|3851.43
13:11:48|3851.64
13:11:50|3852.
13:11:50|3851.87
13:11:51|3852.79
13:11:53|3852.82
13:11:54|3852.82
13:11:54|3852.82
13:11:55|3852.82
13:11:56|3852.82
13:11:57|3852.92
13:11:58|3852.92
13:11:59|3852.92
13:12:00|3853.53
13:12:01|3853.53
13:12:02|3853.52
13:12:03|3853.52
13:12:04|3853.53
13:12:05|3853.53
13:12:06|3854.25
13:12:07|3854.87
13:12:08|3854.45
13:12:09|3854.45
13:12:10|3854.45
13:12:11|3854.45
13:12:12|3855.
13:12:13|3855.2
13:12:14|3855.71
13:12:15|3855.47
13:12:16|3855.51
13:12:17|3855.78
13:12:18|3855.8
13:12:19|3856.43
13:12:20|3856.78
13:12:21|3856.97
13:12:23|3857.88
13:12:24|3857.68
13:12:24|3857.9
13:12:25|3858.49
13:12:26|3858.73
13:12:27|3858.95
13:12:29|3858.98
13:12:30|3859.13
13:12:30|3860.91
13:12:32|3860.97
13:12:33|3861.13
13:12:33|3860.85
13:12:35|3860.52
13:12:35|3859.89
13:12:36|3860.33
13:12:38|3860.29
13:12:39|3860.48
13:12:40|3860.34
13:12:41|3860.39
13:12:43|3860.39
13:12:44|3859.42
13:12:45|3859.61
13:12:46|3859.61
13:12:47|3859.4
13:12:48|3858.44
13:12:49|3857.9
13:12:50|3858.31
13:12:51|3858.57
13:12:52|3858.91
13:12:53|3859.39
13:12:54|3859.22
13:12:55|3859.22
13:12:56|3859.22
13:12:57|3859.22
13:12:58|3859.4
13:12:59|3859.63
13:13:00|3859.63
13:13:02|3860.15
13:13:02|3860.63
13:13:04|3861.02
13:13:04|3861.23
13:13:06|3861.23
13:13:06|3861.67
13:13:07|3861.82
13:13:08|3861.82
13:13:10|3861.63
13:13:10|3862.37
13:13:12|3862.95
13:13:12|3863.32
13:13:14|3863.37
13:13:14|3863.41
13:13:15|3863.31
13:13:16|3863.31
13:13:18|3861.88
13:13:18|3862.63
13:13:19|3861.98
13:13:20|3861.98
13:13:22|3862.86
13:13:22|3861.67
13:13:23|3861.33
13:13:25|3860.82
13:13:26|3860.5
13:13:26|3860.5
13:13:28|3860.65
13:13:29|3860.65
13:13:29|3860.65
13:13:30|3861.12
13:13:31|3861.05
13:13:32|3860.63
13:13:33|3860.63
13:13:35|3860.3
13:13:35|3860.3
13:13:37|3860.3
13:13:37|3860.3
13:13:38|3860.3
13:13:39|3860.3
13:13:41|3860.3
13:13:43|3860.48
13:13:45|3859.72
13:13:46|3859.72
13:13:47|3859.64
13:13:48|3859.21
13:13:49|3858.91
13:13:50|3859.34
13:13:51|3859.95
13:13:52|3860.21
13:13:52|3860.21
13:13:54|3860.21
13:13:55|3860.2
13:13:55|3859.99
13:13:57|3859.99
13:13:57|3859.52
13:13:58|3858.9
13:14:00|3858.9
13:14:01|3858.28
13:14:02|3857.71
13:14:02|3857.74
13:14:04|3857.5
13:14:05|3857.24
13:14:05|3857.24
13:14:07|3857.24
13:14:08|3857.24
13:14:09|3857.25
13:14:10|3857.24
13:14:11|3857.24
13:14:12|3857.24
13:14:13|3857.97
13:14:14|3857.98
13:14:15|3858.29
13:14:16|3858.29
13:14:16|3858.29
13:14:18|3858.29
13:14:19|3858.29
13:14:20|3858.32
13:14:21|3858.32
13:14:22|3858.32
13:14:23|3858.96
13:14:24|3858.96
13:14:25|3859.
13:14:26|3859.
13:14:27|3859.3
13:14:28|3859.29
13:14:29|3859.29
13:14:30|3859.27
13:14:31|3859.28
13:14:32|3859.26
13:14:33|3859.26
13:14:34|3859.26
13:14:35|3859.26
13:14:36|3859.26
13:14:37|3859.27
13:14:38|3859.27
13:14:39|3859.63
13:14:40|3859.64
13:14:41|3859.9
13:14:42|3859.94
13:14:44|3859.95
13:14:45|3860.21
13:14:46|3861.03
13:14:47|3861.03
13:14:48|3861.02
13:14:50|3861.02
13:14:50|3861.02
13:14:51|3861.02
13:14:52|3860.88
13:14:54|3860.88
13:14:54|3860.88
13:14:56|3860.88
13:14:57|3861.22
13:14:58|3860.9
13:14:59|3860.88
13:15:00|3861.29
13:15:01|3861.05
13:15:02|3861.06
13:15:03|3861.06
13:15:04|3861.72
13:15:05|3861.72
13:15:06|3861.72
13:15:07|3861.73
13:15:08|3861.72
13:15:09|3861.72
13:15:10|3862.56
13:15:11|3862.67
13:15:12|3862.67
13:15:13|3862.55
13:15:14|3862.55
13:15:15|3862.55
13:15:16|3862.67
13:15:17|3862.67
13:15:18|3862.67
13:15:19|3862.67
13:15:20|3862.75
13:15:21|3862.76
13:15:22|3862.73
13:15:23|3862.73
13:15:24|3862.73
13:15:25|3862.67
13:15:26|3862.65
13:15:27|3862.65
13:15:28|3862.85
13:15:29|3862.85
13:15:30|3862.95
13:15:31|3862.94
13:15:32|3862.94
13:15:33|3862.94
13:15:34|3863.29
13:15:35|3863.54
13:15:36|3862.57
13:15:37|3862.57
13:15:38|3862.65
13:15:39|3862.65
13:15:40|3862.65
13:15:41|3862.65
13:15:42|3862.65
13:15:44|3861.31
13:15:45|3860.64
13:15:46|3860.64
13:15:47|3860.64
13:15:49|3860.
13:15:49|3860.
13:15:51|3860.
13:15:52|3860.
13:15:52|3860.
13:15:53|3860.
13:15:54|3860.
13:15:55|3859.95
13:15:56|3858.5
13:15:57|3858.06
13:15:58|3858.06
13:15:59|3858.06
13:16:00|3858.5
13:16:01|3857.99
13:16:02|3857.99
13:16:03|3858.
13:16:04|3858.
13:16:05|3858.
13:16:06|3858.
13:16:08|3857.88
13:16:08|3856.4
13:16:09|3854.55
13:16:10|3855.97
13:16:11|3854.65
13:16:12|3854.65
13:16:13|3855.16
13:16:14|3855.85
13:16:15|3855.84
13:16:16|3855.84
13:16:17|3855.85
13:16:19|3855.85
13:16:19|3855.85
13:16:20|3855.09
13:16:21|3856.83
13:16:23|3857.37
13:16:23|3858.18
13:16:25|3858.18
13:16:25|3858.78
13:16:26|3859.18
13:16:27|3859.18
13:16:28|3859.18
13:16:29|3859.18
13:16:30|3859.52
13:16:31|3859.14
13:16:32|3859.
13:16:33|3859.27
13:16:34|3859.53
13:16:35|3859.63
13:16:36|3859.74
13:16:37|3859.63
13:16:38|3859.63
13:16:39|3859.83
13:16:40|3859.83
13:16:41|3859.83
13:16:42|3859.01
13:16:44|3859.01
13:16:45|3859.03
13:16:46|3859.81
13:16:48|3859.52
13:16:48|3859.48
13:16:50|3860.28
13:16:51|3860.28
13:16:52|3860.33
13:16:53|3860.33
13:16:54|3860.1
13:16:54|3860.1
13:16:56|3860.1
13:16:57|3860.1
13:16:58|3861.23
13:16:59|3861.24
13:17:00|3861.15
13:17:01|3859.74
13:17:02|3859.74
13:17:03|3859.74
13:17:04|3859.75
13:17:05|3860.19
13:17:06|3860.19
13:17:07|3860.2
13:17:08|3860.2
13:17:09|3860.2
13:17:10|3860.68
13:17:11|3860.68
13:17:12|3860.68
13:17:13|3860.64
13:17:14|3860.64
13:17:15|3860.64
13:17:16|3860.64
13:17:17|3860.64
13:17:18|3860.65
13:17:19|3860.65
13:17:20|3860.65
13:17:21|3860.65
13:17:22|3860.65
13:17:23|3860.65
13:17:24|3860.73
13:17:25|3860.73
13:17:26|3860.72
13:17:27|3860.72
13:17:28|3860.72
13:17:29|3860.69
13:17:30|3860.69
13:17:31|3860.7
13:17:32|3860.7
13:17:33|3860.7
13:17:34|3860.7
13:17:35|3860.7
13:17:36|3860.73
13:17:37|3860.73
13:17:38|3860.73
13:17:39|3860.73
13:17:40|3860.73
13:17:41|3860.73
13:17:42|3860.73
13:17:43|3860.73
13:17:44|3860.73
13:17:46|3860.73
13:17:47|3860.79
13:17:48|3860.79
13:17:50|3860.79
13:17:52|3861.68
13:17:52|3861.67
13:17:54|3861.43
13:17:54|3860.7
13:17:56|3860.65
13:17:56|3860.43
13:17:57|3860.43
13:17:58|3860.43
13:17:59|3860.44
13:18:00|3860.99
13:18:01|3860.99
13:18:02|3860.75
13:18:03|3860.77
13:18:04|3860.77
13:18:05|3860.76
13:18:06|3860.76
13:18:07|3860.76
13:18:08|3860.85
13:18:09|3860.85
13:18:10|3860.84
13:18:11|3860.84
13:18:12|3860.84
13:18:13|3860.84
13:18:14|3860.8
13:18:15|3860.67
13:18:16|3860.43
13:18:17|3860.44
13:18:18|3860.44
13:18:19|3860.44
13:18:20|3860.25
13:18:21|3859.5
13:18:22|3859.5
13:18:23|3859.5
13:18:24|3859.03
13:18:25|3859.04
13:18:26|3859.05
13:18:27|3859.06
13:18:28|3859.08
13:18:29|3858.93
13:18:30|3858.94
13:18:31|3858.94
13:18:32|3858.94
13:18:33|3858.94
13:18:34|3858.93
13:18:35|3858.93
13:18:36|3858.93
13:18:37|3858.93
13:18:38|3858.93
13:18:39|3858.93
13:18:40|3859.06
13:18:41|3859.15
13:18:42|3859.78
13:18:43|3859.78
13:18:44|3859.77
13:18:46|3858.97
13:18:47|3858.97
13:18:48|3858.97
13:18:49|3858.97
13:18:50|3858.97
13:18:51|3858.95
13:18:52|3858.23
13:18:53|3857.81
13:18:54|3857.81
13:18:55|3857.81
13:18:57|3858.14
13:18:58|3858.14
13:18:58|3858.14
13:18:59|3858.14
13:19:01|3858.62
13:19:02|3858.62
13:19:03|3858.62
13:19:04|3858.62
13:19:05|3858.39
13:19:06|3858.39
13:19:07|3858.55
13:19:08|3858.55
13:19:09|3858.65
13:19:11|3858.65
13:19:11|3858.65
13:19:12|3858.75
13:19:13|3858.51
13:19:14|3858.5
13:19:15|3858.5
13:19:16|3858.5
13:19:17|3858.5
13:19:18|3858.39
13:19:19|3858.35
13:19:20|3858.35
13:19:21|3858.35
13:19:22|3858.35
13:19:24|3858.35
13:19:24|3858.35
13:19:25|3858.35
13:19:26|3858.35
13:19:27|3858.35
13:19:28|3858.35
13:19:29|3858.39
13:19:30|3858.68
13:19:31|3858.61
13:19:32|3858.61
13:19:33|3858.61
13:19:34|3858.57
13:19:36|3858.57
13:19:37|3858.57
13:19:38|3858.57
13:19:39|3858.4
13:19:40|3858.4
13:19:41|3858.4
13:19:42|3858.66
13:19:43|3858.66
13:19:44|3857.88
13:19:45|3857.88
13:19:46|3857.89
13:19:48|3857.89
13:19:49|3857.89
13:19:51|3858.39
13:19:51|3858.47
13:19:52|3858.28
13:19:54|3858.2
13:19:55|3858.2
13:19:56|3859.92
13:19:57|3860.61
13:19:58|3861.45
13:19:59|3861.53
13:20:00|3861.67
13:20:01|3861.86
13:20:02|3861.86
13:20:03|3861.86
13:20:04|3861.86
13:20:05|3861.39
13:20:06|3861.39
13:20:07|3861.39
13:20:08|3861.39
13:20:09|3861.39
13:20:10|3862.01
13:20:11|3862.47
13:20:12|3862.48
13:20:13|3862.55
13:20:14|3862.58
13:20:15|3863.
13:20:16|3863.
13:20:17|3863.
13:20:18|3863.
13:20:19|3863.1
13:20:20|3863.1
13:20:21|3863.1
13:20:22|3863.43
13:20:23|3863.49
13:20:24|3863.48
13:20:25|3863.48
13:20:26|3863.48
13:20:27|3863.53
13:20:28|3863.62
13:20:29|3863.99
13:20:30|3864.61
13:20:31|3863.92
13:20:32|3864.
13:20:33|3864.
13:20:34|3864.
13:20:35|3864.
13:20:37|3864.
13:20:37|3864.
13:20:38|3864.
13:20:39|3863.99
13:20:40|3864.86
13:20:41|3864.87
13:20:42|3864.17
13:20:43|3864.37
13:20:44|3864.88
13:20:45|3864.85
13:20:46|3864.46
13:20:48|3864.46
13:20:49|3864.83
13:20:51|3864.04
13:20:52|3864.65
13:20:53|3864.24
13:20:54|3864.24
13:20:56|3864.24
13:20:57|3864.57
13:20:59|3864.57
13:20:59|3864.57
13:21:00|3864.82
13:21:01|3864.82
13:21:03|3864.05
13:21:03|3863.29
13:21:04|3863.29
13:21:05|3863.29
13:21:06|3863.29
13:21:07|3863.42
13:21:09|3864.16
13:21:10|3864.73
13:21:10|3864.2
13:21:12|3864.2
13:21:13|3864.2
13:21:13|3865.
13:21:15|3864.81
13:21:16|3864.81
13:21:17|3864.81
13:21:17|3865.24
13:21:19|3865.29
13:21:20|3864.81
13:21:21|3865.33
13:21:22|3865.49
13:21:22|3865.5
13:21:23|3865.63
13:21:24|3865.63
13:21:26|3866.22
13:21:27|3866.4
13:21:27|3866.81
13:21:29|3865.8
13:21:30|3864.08
13:21:30|3864.08
13:21:31|3864.09
13:21:33|3864.09
13:21:34|3864.51
13:21:34|3864.52
13:21:35|3864.52
13:21:37|3864.52
13:21:38|3864.11
13:21:39|3863.05
13:21:40|3863.05
13:21:40|3863.04
13:21:42|3862.81
13:21:42|3862.81
13:21:43|3862.81
13:21:44|3862.81
13:21:46|3863.13
13:21:47|3863.14
13:21:47|3863.14
13:21:49|3863.14
13:21:51|3865.03
13:21:51|3865.32
13:21:53|3865.97
13:21:55|3865.92
13:21:56|3865.92
13:21:57|3866.46
13:21:57|3865.93
13:21:58|3865.93
13:21:59|3865.93
13:22:00|3865.93
13:22:01|3865.93
13:22:02|3866.87
13:22:03|3866.87
13:22:04|3867.55
13:22:05|3867.61
13:22:07|3867.61
13:22:08|3867.54
13:22:08|3867.02
13:22:09|3867.02
13:22:10|3867.19
13:22:11|3867.16
13:22:12|3867.16
13:22:14|3867.71
13:22:14|3867.86
13:22:15|3867.87
13:22:16|3867.87
13:22:17|3867.87
13:22:18|3867.81
13:22:20|3867.66
13:22:20|3867.01
13:22:21|3867.25
13:22:22|3866.4
13:22:23|3866.42
13:22:24|3866.42
13:22:26|3866.42
13:22:27|3866.42
13:22:27|3866.42
13:22:28|3866.46
13:22:29|3866.37
13:22:30|3866.37
13:22:31|3866.33
13:22:33|3866.33
13:22:33|3866.51
13:22:34|3866.51
13:22:35|3866.51
13:22:36|3866.51
13:22:37|3866.51
13:22:38|3866.51
13:22:39|3866.52
13:22:40|3866.52
13:22:41|3866.52
13:22:42|3866.91
13:22:43|3866.91
13:22:44|3866.76
13:22:45|3866.11
13:22:46|3865.12
13:22:47|3865.11
13:22:49|3865.44
13:22:50|3865.71
13:22:52|3865.71
13:22:52|3865.71
13:22:54|3865.71
13:22:55|3866.14
13:22:56|3866.29
13:22:57|3866.29
13:22:58|3866.29
13:23:00|3866.34
13:23:00|3866.18
13:23:02|3866.18
13:23:02|3866.18
13:23:03|3866.18
13:23:04|3866.14
13:23:05|3866.14
13:23:06|3866.36
13:23:07|3866.35
13:23:08|3866.35
13:23:09|3866.51
13:23:10|3866.51
13:23:11|3866.64
13:23:12|3866.64
13:23:13|3866.64
13:23:14|3866.64
13:23:15|3866.64
13:23:16|3866.64
13:23:17|3866.63
13:23:18|3866.63
13:23:19|3866.63
13:23:20|3866.51
13:23:21|3866.51
13:23:22|3865.71
13:23:23|3865.71
13:23:24|3865.7
13:23:25|3865.7
13:23:26|3865.78
13:23:27|3865.78
13:23:28|3865.78
13:23:29|3866.28
13:23:30|3866.32
13:23:31|3866.32
13:23:32|3866.32
13:23:33|3866.6
13:23:34|3867.38
13:23:35|3867.59
13:23:36|3867.6
13:23:37|3867.6
13:23:38|3867.6
13:23:39|3867.6
13:23:40|3867.6
13:23:41|3867.6
13:23:42|3867.6
13:23:43|3867.6
13:23:44|3867.6
13:23:45|3867.59
13:23:46|3867.59
13:23:47|3867.59
13:23:48|3867.58
13:23:50|3868.4
13:23:52|3868.4
13:23:53|3868.65
13:23:53|3868.9
13:23:56|3868.9
13:23:56|3869.16
13:23:58|3869.55
13:23:59|3870.62
13:23:59|3870.62
13:24:00|3870.62
13:24:01|3870.66
13:24:02|3870.67
13:24:03|3870.66
13:24:04|3870.65
13:24:05|3870.3
13:24:07|3870.27
13:24:07|3870.27
13:24:08|3870.04
13:24:10|3870.04
13:24:11|3870.05
13:24:12|3870.04
13:24:13|3869.36
13:24:14|3869.92
13:24:15|3869.72
13:24:17|3869.72
13:24:17|3869.72
13:24:18|3869.72
13:24:19|3869.38
13:24:20|3869.38
13:24:21|3869.35
13:24:22|3869.35
13:24:23|3869.17
13:24:24|3869.33
13:24:25|3869.33
13:24:26|3869.26
13:24:27|3869.26
13:24:28|3869.26
13:24:29|3869.22
13:24:30|3868.99
13:24:31|3869.04
13:24:32|3869.04
13:24:33|3869.22
13:24:34|3869.28
13:24:35|3869.28
13:24:36|3869.22
13:24:37|3869.22
13:24:38|3868.13
13:24:39|3867.81
13:24:40|3867.46
13:24:41|3867.27
13:24:42|3867.03
13:24:43|3867.9
13:24:44|3867.9
13:24:45|3867.9
13:24:46|3867.9
13:24:47|3868.13
13:24:48|3868.12
13:24:49|3868.12
13:24:51|3868.13
13:24:52|3868.13
13:24:54|3867.65
13:24:55|3867.65
13:24:55|3868.15
13:24:57|3868.15
13:24:57|3868.15
13:24:59|3868.15
13:25:00|3868.15
13:25:01|3867.97
13:25:02|3867.97
13:25:03|3869.
13:25:04|3869.
13:25:05|3869.
13:25:06|3869.
13:25:07|3869.
13:25:08|3869.
13:25:09|3868.4
13:25:10|3868.4
13:25:11|3868.4
13:25:12|3868.18
13:25:13|3868.18
13:25:14|3868.08
13:25:15|3868.08
13:25:16|3868.08
13:25:17|3868.08
13:25:18|3867.99
13:25:20|3867.99
13:25:20|3867.99
13:25:21|3867.99
13:25:23|3867.99
13:25:23|3867.99
13:25:24|3867.99
13:25:25|3867.99
13:25:26|3867.99
13:25:27|3867.99
13:25:28|3867.99
13:25:29|3867.99
13:25:30|3867.99
13:25:31|3867.99
13:25:32|3867.99
13:25:33|3867.99
13:25:34|3867.99
13:25:35|3868.13
13:25:36|3868.13
13:25:37|3868.13
13:25:38|3868.13
13:25:39|3868.13
13:25:40|3868.49
13:25:42|3868.49
13:25:43|3868.49
13:25:44|3868.49
13:25:44|3868.84
13:25:45|3868.84
13:25:46|3868.84
13:25:47|3868.84
13:25:49|3868.84
13:25:49|3868.83
13:25:51|3866.83
13:25:52|3866.
13:25:54|3866.48
13:25:55|3866.16
13:25:56|3866.16
13:25:57|3866.31
13:25:59|3866.31
13:26:00|3866.3
13:26:01|3866.3
13:26:02|3866.3
13:26:03|3866.3
13:26:04|3867.99
13:26:05|3868.13
13:26:05|3868.13
13:26:06|3868.34
13:26:08|3868.34
13:26:09|3868.34
13:26:10|3868.34
13:26:11|3868.34
13:26:12|3868.34
13:26:13|3868.34
13:26:14|3868.34
13:26:14|3868.34
13:26:16|3868.34
13:26:16|3868.34
13:26:18|3868.34
13:26:19|3868.34
13:26:20|3868.34
13:26:20|3868.34
13:26:22|3868.34
13:26:23|3868.34
13:26:24|3868.34
13:26:24|3868.34
13:26:26|3868.34
13:26:27|3868.34
13:26:27|3868.34
13:26:29|3868.34
13:26:30|3868.34
13:26:30|3868.35
13:26:32|3868.35
13:26:33|3868.35
13:26:33|3868.45
13:26:34|3868.44
13:26:35|3868.44
13:26:37|3868.45
13:26:38|3868.45
13:26:38|3868.45
13:26:40|3868.44
13:26:40|3868.44
13:26:42|3868.45
13:26:42|3868.45
13:26:44|3868.45
13:26:45|3868.44
13:26:45|3868.44
13:26:47|3868.44
13:26:48|3867.64
13:26:48|3867.64
13:26:50|3867.64
13:26:50|3867.64
13:26:51|3867.64
13:26:54|3866.91
13:26:55|3867.15
13:26:56|3867.15
13:26:57|3867.15
13:26:57|3867.15
13:26:59|3867.15
13:27:00|3866.56
13:27:01|3866.52
13:27:01|3866.52
13:27:03|3866.52
13:27:04|3866.52
13:27:04|3866.52
13:27:05|3866.52
13:27:06|3866.51
13:27:08|3866.51
13:27:09|3866.51
13:27:09|3866.52
13:27:10|3866.52
13:27:12|3867.44
13:27:13|3867.56
13:27:13|3867.55
13:27:15|3868.34
13:27:16|3868.33
13:27:17|3866.68
13:27:18|3866.68
13:27:19|3866.88
13:27:19|3866.88
13:27:21|3866.88
13:27:22|3867.14
13:27:22|3867.14
13:27:24|3866.55
13:27:25|3866.55
13:27:26|3866.55
13:27:27|3866.55
13:27:28|3866.55
13:27:29|3866.55
13:27:30|3866.55
13:27:31|3866.41
13:27:32|3866.34
13:27:33|3866.56
13:27:34|3866.56
13:27:35|3866.65
13:27:36|3866.8
13:27:37|3866.8
13:27:38|3866.8
13:27:39|3866.8
13:27:40|3866.8
13:27:41|3866.78
13:27:42|3866.61
13:27:43|3866.61
13:27:44|3866.61
13:27:45|3866.61
13:27:46|3866.61
13:27:47|3866.61
13:27:48|3866.56
13:27:49|3866.56
13:27:50|3866.56
13:27:51|3866.56
13:27:52|3866.56
13:27:53|3867.51
13:27:55|3867.51
13:27:56|3867.51
13:27:57|3867.5
13:27:58|3867.65
13:27:59|3867.7
13:28:00|3867.7
13:28:01|3867.7
13:28:02|3867.68
13:28:03|3867.68
13:28:04|3866.94
13:28:05|3866.94
13:28:06|3866.84
13:28:07|3866.84
13:28:08|3866.84
13:28:09|3866.84
13:28:10|3868.24
13:28:12|3868.34
13:28:12|3868.35
13:28:13|3868.35
13:28:14|3868.35
13:28:15|3869.03
13:28:16|3869.04
13:28:17|3869.03
13:28:18|3869.04
13:28:19|3869.22
13:28:20|3869.22
13:28:21|3869.22
13:28:22|3869.21
13:28:23|3869.21
13:28:25|3869.21
13:28:25|3869.21
13:28:26|3869.21
13:28:27|3869.14
13:28:29|3869.15
13:28:29|3869.15
13:28:30|3869.15
13:28:31|3869.15
13:28:32|3869.15
13:28:33|3869.15
13:28:35|3871.25
13:28:35|3871.29
13:28:37|3871.6
13:28:38|3871.69
13:28:39|3871.68
13:28:40|3871.5
13:28:41|3871.28
13:28:42|3871.28
13:28:43|3871.28
13:28:44|3870.94
13:28:45|3870.94
13:28:46|3870.95
13:28:47|3870.94
13:28:48|3871.8
13:28:49|3871.81
13:28:50|3871.81
13:28:51|3870.65
13:28:52|3870.65
13:28:53|3870.65
13:28:54|3870.65
13:28:56|3870.65
13:28:57|3870.74
13:28:59|3870.73
13:28:59|3871.69
13:29:01|3872.36
13:29:01|3872.36
13:29:02|3872.36
13:29:03|3872.36
13:29:04|3872.36
13:29:05|3872.36
13:29:07|3872.36
13:29:08|3872.36
13:29:09|3872.36
13:29:10|3872.36
13:29:11|3872.36
13:29:12|3872.36
13:29:13|3872.36
13:29:14|3872.36
13:29:15|3872.36
13:29:16|3872.36
13:29:17|3872.36
13:29:18|3872.35
13:29:19|3872.35
13:29:20|3872.35
13:29:21|3871.55
13:29:23|3871.55
13:29:23|3871.55
13:29:24|3871.11
13:29:25|3871.12
13:29:26|3871.53
13:29:27|3871.5
13:29:28|3871.5
13:29:30|3871.09
13:29:30|3871.09
13:29:31|3871.09
13:29:32|3871.09
13:29:33|3871.09
13:29:34|3871.09
13:29:35|3871.09
13:29:36|3871.09
13:29:37|3871.09
13:29:38|3871.09
13:29:39|3871.09
13:29:40|3871.09
13:29:41|3871.09
13:29:42|3871.09
13:29:43|3871.09
13:29:44|3870.93
13:29:45|3870.54
13:29:46|3870.54
13:29:47|3870.55
13:29:48|3870.25
13:29:49|3870.98
13:29:50|3870.17
13:29:51|3870.17
13:29:52|3869.77
13:29:53|3870.34
13:29:54|3870.34
13:29:56|3870.7
13:29:57|3871.15
13:29:59|3871.24
13:30:00|3871.24
13:30:00|3869.02
13:30:02|3868.85
13:30:02|3868.66
13:30:04|3868.74
13:30:05|3868.34
13:30:06|3868.35
13:30:07|3868.72
13:30:08|3868.72
13:30:09|3868.72
13:30:10|3868.72
13:30:11|3868.72
13:30:12|3869.
13:30:13|3869.
13:30:14|3869.
13:30:15|3868.97
13:30:16|3868.97
13:30:17|3869.11
13:30:18|3869.11
13:30:19|3869.41
13:30:20|3869.51
13:30:21|3869.51
13:30:22|3869.5
13:30:24|3869.5
13:30:25|3870.
13:30:26|3870.
13:30:27|3870.
13:30:28|3869.77
13:30:29|3870.01
13:30:30|3870.07
13:30:30|3870.15
13:30:32|3870.15
13:30:33|3870.15
13:30:33|3870.16
13:30:34|3870.16
13:30:35|3870.75
13:30:37|3870.75
13:30:38|3870.76
13:30:38|3870.78
13:30:39|3870.78
13:30:41|3871.41
13:30:41|3871.41
13:30:42|3871.55
13:30:43|3872.01
13:30:45|3872.01
13:30:45|3872.01
13:30:47|3871.99
13:30:47|3871.99
13:30:49|3871.98
13:30:49|3871.98
13:30:50|3871.98
13:30:51|3871.98
13:30:53|3871.98
13:30:54|3871.98
13:30:54|3871.99
13:30:56|3871.98
13:30:57|3871.99
13:30:59|3871.99
13:31:00|3871.98
13:31:00|3871.98
13:31:03|3871.98
13:31:03|3871.97
13:31:05|3871.97
13:31:05|3871.97
13:31:07|3871.97
13:31:08|3871.97
13:31:09|3871.97
13:31:10|3871.97
13:31:11|3872.35
13:31:12|3872.35
13:31:13|3872.35
13:31:14|3872.35
13:31:15|3872.52
13:31:16|3872.51
13:31:17|3872.51
13:31:18|3872.52
13:31:19|3872.52
13:31:20|3872.59
13:31:21|3872.59
13:31:21|3872.6
13:31:22|3872.94
13:31:24|3873.13
13:31:24|3873.14
13:31:26|3873.14
13:31:27|3873.14
13:31:28|3873.14
13:31:29|3873.14
13:31:30|3873.14
13:31:31|3873.14
13:31:32|3873.59
13:31:34|3873.59
13:31:34|3873.6
13:31:36|3873.54
13:31:37|3872.81
13:31:38|3872.81
13:31:39|3872.47
13:31:40|3871.88
13:31:41|3871.87
13:31:42|3871.55
13:31:43|3871.56
13:31:44|3871.56
13:31:45|3871.56
13:31:46|3871.56
13:31:47|3871.79
13:31:48|3871.55
13:31:49|3871.55
13:31:50|3871.55
13:31:51|3871.56
13:31:52|3871.56
13:31:53|3871.56
13:31:54|3871.57
13:31:55|3871.56
13:31:56|3871.56
13:31:57|3871.56
13:31:59|3871.56
13:32:00|3871.56
13:32:01|3871.56
13:32:02|3871.56
13:32:03|3872.2
13:32:04|3872.2
13:32:05|3872.2
13:32:06|3871.79
13:32:07|3871.56
13:32:08|3871.56
13:32:09|3871.56
13:32:10|3871.56
13:32:11|3871.56
13:32:12|3871.69
13:32:13|3871.79
13:32:14|3871.79
13:32:15|3871.79
13:32:16|3871.79
13:32:17|3872.19
13:32:18|3872.19
13:32:19|3872.19
13:32:20|3872.47
13:32:21|3872.9
13:32:22|3872.91
13:32:23|3872.9
13:32:24|3872.9
13:32:25|3872.9
13:32:26|3873.07
13:32:27|3873.23
13:32:28|3873.23
13:32:29|3873.23
13:32:30|3873.64
13:32:31|3873.64
13:32:32|3873.72
13:32:33|3873.79
13:32:34|3873.81
13:32:35|3874.42
13:32:36|3874.42
13:32:37|3874.42
13:32:38|3874.42
13:32:39|3874.42
13:32:40|3874.42
13:32:41|3874.42
13:32:42|3874.42
13:32:43|3874.42
13:32:44|3874.35
13:32:45|3874.35
13:32:46|3874.35
13:32:47|3874.
13:32:48|3873.95
13:32:49|3873.79
13:32:50|3873.81
13:32:51|3873.81
13:32:52|3874.32
13:32:53|3874.32
13:32:54|3874.32
13:32:55|3874.31
13:32:56|3874.31
13:32:57|3874.31
13:32:59|3874.32
13:32:59|3874.11
13:33:01|3873.67
13:33:02|3873.7
13:33:02|3873.7
13:33:04|3873.97
13:33:05|3873.97
13:33:06|3873.97
13:33:07|3873.97
13:33:08|3873.97
13:33:09|3873.61
13:33:10|3873.31
13:33:11|3873.37
13:33:12|3873.65
13:33:13|3873.97
13:33:14|3873.97
13:33:15|3874.31
13:33:16|3874.31
13:33:17|3874.31
13:33:18|3874.31
13:33:19|3874.31
13:33:20|3874.31
13:33:21|3874.3
13:33:22|3874.3
13:33:23|3874.3
13:33:24|3874.76
13:33:25|3874.77
13:33:26|3874.76
13:33:27|3874.45
13:33:28|3874.45
13:33:29|3874.49
13:33:30|3874.3
13:33:31|3874.3
13:33:32|3874.31
13:33:33|3874.31
13:33:34|3874.31
13:33:35|3874.31
13:33:36|3874.31
13:33:37|3874.31
13:33:38|3874.34
13:33:39|3874.35
13:33:40|3874.35
13:33:41|3874.3
13:33:42|3874.3
13:33:43|3874.31
13:33:44|3874.3
13:33:45|3874.16
13:33:46|3874.16
13:33:47|3874.16
13:33:48|3873.98
13:33:49|3873.98
13:33:50|3873.98
13:33:51|3873.98
13:33:52|3873.98
13:33:53|3873.98
13:33:54|3873.98
13:33:55|3873.98
13:33:56|3873.98
13:33:57|3873.97
13:33:58|3873.72
13:34:00|3873.72
13:34:01|3873.73
13:34:03|3873.73
13:34:03|3873.83
13:34:06|3873.83
13:34:06|3873.83
13:34:08|3873.83
13:34:08|3873.83
13:34:09|3873.3
13:34:11|3873.3
13:34:12|3873.3
13:34:13|3873.3
13:34:14|3872.95
13:34:15|3872.44
13:34:16|3872.45
13:34:17|3871.77
13:34:18|3872.06
13:34:19|3872.06
13:34:20|3872.06
13:34:21|3872.06
13:34:22|3872.06
13:34:23|3872.06
13:34:24|3871.83
13:34:25|3871.83
13:34:26|3871.83
13:34:27|3871.84
13:34:28|3871.84
13:34:29|3871.84
13:34:30|3871.92
13:34:31|3871.92
13:34:32|3871.91
13:34:33|3871.91
13:34:34|3871.91
13:34:35|3871.91
13:34:36|3871.91
13:34:37|3871.91
13:34:38|3871.91
13:34:39|3871.91
13:34:40|3871.91
13:34:41|3871.91
13:34:42|3871.91
13:34:43|3871.91
13:34:44|3871.92
13:34:45|3871.92
13:34:46|3871.92
13:34:47|3871.91
13:34:48|3871.92
13:34:49|3871.92
13:34:50|3871.92
13:34:51|3871.92
13:34:52|3871.43
13:34:53|3871.43
13:34:54|3871.45
13:34:55|3871.92
13:34:56|3871.91
13:34:57|3871.81
13:34:58|3871.42
13:34:59|3871.42
13:35:00|3871.34
13:35:02|3871.34
13:35:03|3871.16
13:35:04|3871.03
13:35:05|3871.03
13:35:06|3871.03
13:35:07|3871.03
13:35:08|3871.03
13:35:09|3871.03
13:35:10|3871.03
13:35:11|3871.03
13:35:12|3871.03
13:35:13|3871.03
13:35:14|3871.03
13:35:15|3871.03
13:35:16|3870.75
13:35:17|3870.74
13:35:18|3870.74
13:35:19|3870.92
13:35:20|3870.9
13:35:21|3870.9
13:35:22|3870.91
13:35:23|3870.9
13:35:24|3870.91
13:35:25|3870.91
13:35:26|3870.9
13:35:27|3870.9
13:35:28|3870.9
13:35:29|3870.9
13:35:30|3870.91
13:35:31|3870.91
13:35:32|3871.04
13:35:33|3871.04
13:35:34|3871.04
13:35:35|3871.04
13:35:36|3871.04
13:35:37|3871.04
13:35:38|3871.04
13:35:39|3871.04
13:35:40|3871.03
13:35:41|3871.04
13:35:42|3871.04
13:35:43|3871.04
13:35:44|3871.04
13:35:45|3871.04
13:35:46|3871.04
13:35:47|3871.03
13:35:48|3871.03
13:35:49|3871.03
13:35:50|3871.03
13:35:51|3871.03
13:35:52|3871.03
13:35:53|3871.03
13:35:54|3871.03
13:35:55|3871.03
13:35:56|3871.03
13:35:57|3871.03
13:35:58|3871.03
13:35:59|3871.03
13:36:00|3871.04
13:36:02|3871.04
13:36:03|3871.04
13:36:04|3871.03
13:36:05|3871.04
13:36:06|3871.04
13:36:07|3871.04
13:36:08|3871.07
13:36:09|3871.07
13:36:10|3871.07
13:36:11|3871.07
13:36:12|3871.07
13:36:14|3871.07
13:36:14|3871.07
13:36:16|3871.07
13:36:17|3871.33
13:36:17|3871.33
13:36:19|3871.33
13:36:19|3871.33
13:36:21|3871.33
13:36:21|3871.33
13:36:23|3871.14
13:36:24|3871.14
13:36:25|3871.14
13:36:26|3871.14
13:36:26|3871.14
13:36:28|3871.14
13:36:28|3871.14
13:36:30|3871.14
13:36:31|3871.14
13:36:32|3871.14
13:36:33|3871.14
13:36:34|3871.14
13:36:34|3871.14
13:36:35|3871.14
13:36:37|3871.14
13:36:38|3871.14
13:36:39|3871.14
13:36:40|3871.14
13:36:41|3871.14
13:36:41|3871.14
13:36:43|3871.14
13:36:44|3871.14
13:36:45|3871.14
13:36:46|3871.14
13:36:47|3871.14
13:36:48|3871.14
13:36:49|3871.14
13:36:49|3869.68
13:36:51|3870.5
13:36:52|3870.01
13:36:53|3870.19
13:36:53|3870.04
13:36:54|3870.04
13:36:56|3870.05
13:36:57|3870.05
13:36:58|3870.05
13:36:58|3870.05
13:37:00|3871.04
13:37:01|3871.13
13:37:02|3871.13
13:37:04|3871.13
13:37:05|3871.13
13:37:06|3871.13
13:37:07|3871.13
13:37:08|3871.13
13:37:09|3871.14
13:37:11|3871.14
13:37:12|3871.14
13:37:13|3871.14
13:37:14|3871.14
13:37:15|3871.14
13:37:16|3871.14
13:37:17|3871.14
13:37:18|3871.14
13:37:19|3871.14
13:37:19|3871.14
13:37:21|3871.14
13:37:21|3871.14
13:37:23|3871.14
13:37:24|3871.14
13:37:24|3870.86
13:37:26|3870.66
13:37:26|3870.2
13:37:28|3869.28
13:37:28|3869.28
13:37:30|3869.26
13:37:31|3869.23
13:37:31|3869.43
13:37:32|3869.42
13:37:33|3869.22
13:37:35|3869.15
13:37:36|3869.15
13:37:36|3869.19
13:37:38|3868.44
13:37:39|3867.66
13:37:39|3867.66
13:37:40|3867.66
13:37:42|3867.29
13:37:43|3866.89
13:37:43|3866.9
13:37:45|3866.96
13:37:46|3866.96
13:37:46|3866.96
13:37:47|3866.9
13:37:49|3866.9
13:37:50|3867.6
13:37:51|3868.04
13:37:52|3868.05
13:37:53|3868.05
13:37:54|3868.05
13:37:55|3868.05
13:37:55|3868.05
13:37:56|3867.58
13:37:58|3866.9
13:37:59|3867.08
13:37:59|3867.08
13:38:01|3866.
13:38:02|3866.
13:38:04|3865.63
13:38:04|3865.63
13:38:05|3865.64
13:38:07|3865.45
13:38:08|3865.18
13:38:09|3864.66
13:38:10|3864.67
13:38:11|3864.67
13:38:12|3864.67
13:38:13|3864.77
13:38:14|3864.77
13:38:15|3864.67
13:38:16|3864.37
13:38:17|3864.37
13:38:18|3864.37
13:38:19|3864.29
13:38:20|3863.98
13:38:21|3863.81
13:38:22|3863.81
13:38:23|3863.81
13:38:24|3863.81
13:38:25|3863.81
13:38:26|3863.63
13:38:27|3863.63
13:38:28|3863.64
13:38:29|3863.26
13:38:30|3863.26
13:38:31|3863.26
13:38:32|3863.
13:38:33|3863.
13:38:34|3863.
13:38:35|3863.01
13:38:36|3863.01
13:38:37|3863.01
13:38:38|3863.01
13:38:39|3863.
13:38:40|3862.8
13:38:41|3862.25
13:38:42|3862.25
13:38:43|3862.25
13:38:44|3862.14
13:38:45|3862.14
13:38:46|3861.41
13:38:48|3861.41
13:38:48|3861.41
13:38:49|3861.55
13:38:50|3861.55
13:38:51|3861.67
13:38:52|3862.07
13:38:53|3862.
13:38:54|3862.
13:38:55|3862.01
13:38:56|3862.
13:38:57|3862.
13:38:58|3861.7
13:38:59|3861.35
13:39:01|3861.09
13:39:01|3861.09
13:39:02|3861.11
13:39:05|3861.11
13:39:06|3861.11
13:39:07|3861.1
13:39:08|3860.62
13:39:09|3860.48
13:39:11|3860.26
13:39:11|3860.02
13:39:12|3860.
13:39:14|3860.
13:39:15|3860.01
13:39:15|3860.01
13:39:17|3860.
13:39:17|3859.76
13:39:19|3859.66
13:39:20|3859.66
13:39:21|3859.66
13:39:22|3859.66
13:39:23|3861.08
13:39:24|3860.86
13:39:24|3860.96
13:39:26|3860.97
13:39:27|3860.97
13:39:28|3860.97
13:39:29|3860.97
13:39:30|3861.66
13:39:31|3862.4
13:39:32|3862.28
13:39:32|3862.28
13:39:33|3862.28
13:39:34|3861.95
13:39:36|3861.95
13:39:37|3861.47
13:39:38|3861.47
13:39:39|3861.27
13:39:40|3861.27
13:39:41|3860.75
13:39:41|3860.75
13:39:43|3860.75
13:39:44|3860.75
13:39:45|3860.75
13:39:45|3860.75
13:39:47|3860.82
13:39:47|3860.82
13:39:49|3860.82
13:39:50|3860.82
13:39:51|3860.82
13:39:52|3860.82
13:39:53|3860.87
13:39:54|3860.87
13:39:55|3861.27
13:39:56|3860.47
13:39:57|3860.26
13:39:58|3860.26
13:39:59|3860.26
13:40:00|3860.26
13:40:01|3859.81
13:40:02|3859.8
13:40:03|3858.57
13:40:03|3858.57
13:40:06|3858.57
13:40:07|3858.57
13:40:07|3858.57
13:40:08|3858.57
13:40:09|3858.54
13:40:10|3858.54
13:40:12|3858.58
13:40:12|3858.72
13:40:13|3858.72
13:40:14|3858.72
13:40:15|3858.72
13:40:16|3858.69
13:40:17|3858.69
13:40:18|3858.69
13:40:19|3858.82
13:40:20|3858.82
13:40:21|3858.77
13:40:22|3858.58
13:40:23|3858.58
13:40:24|3859.8
13:40:25|3859.8
13:40:27|3859.6
13:40:28|3861.07
13:40:29|3861.54
13:40:30|3862.16
13:40:30|3862.15
13:40:32|3861.82
13:40:33|3861.82
13:40:33|3861.82
13:40:35|3861.82
13:40:36|3861.82
13:40:36|3861.82
13:40:38|3861.62
13:40:39|3860.54
13:40:39|3859.59
13:40:41|3859.11
13:40:42|3859.11
13:40:43|3858.78
13:40:43|3858.95
13:40:45|3858.95
13:40:46|3858.95
13:40:46|3858.95
13:40:48|3858.95
13:40:49|3858.95
13:40:50|3858.95
13:40:50|3858.87
13:40:51|3858.87
13:40:53|3859.57
13:40:54|3859.57
13:40:55|3859.57
13:40:56|3859.03
13:40:57|3859.03
13:40:57|3859.03
13:40:58|3859.03
13:40:59|3859.27
13:41:01|3859.27
13:41:01|3859.53
13:41:02|3859.53
13:41:04|3859.53
13:41:05|3859.53
13:41:07|3860.02
13:41:08|3860.19
13:41:08|3860.57
13:41:10|3860.57
13:41:11|3860.54
13:41:12|3860.54
13:41:13|3859.76
13:41:13|3859.11
13:41:14|3858.69
13:41:15|3858.99
13:41:17|3858.74
13:41:17|3858.74
13:41:18|3858.74
13:41:19|3858.53
13:41:21|3858.58
13:41:21|3858.58
13:41:22|3858.58
13:41:23|3858.68
13:41:24|3858.68
13:41:25|3858.71
13:41:26|3858.8
13:41:27|3858.78
13:41:28|3858.79
13:41:30|3858.78
13:41:30|3858.74
13:41:31|3858.74
13:41:32|3858.74
13:41:33|3858.74
13:41:34|3858.74
13:41:35|3858.74
13:41:36|3858.74
13:41:37|3858.74
13:41:38|3858.74
13:41:39|3858.75
13:41:40|3859.2
13:41:42|3858.74
13:41:43|3858.75
13:41:43|3858.74
13:41:44|3858.74
13:41:45|3858.74
13:41:46|3858.74
13:41:47|3858.73
13:41:48|3858.73
13:41:49|3858.73
13:41:50|3858.73
13:41:51|3858.73
13:41:52|3858.73
13:41:53|3858.73
13:41:54|3858.74
13:41:55|3858.74
13:41:56|3858.74
13:41:57|3858.74
13:41:58|3858.74
13:41:59|3858.74
13:42:00|3858.74
13:42:01|3858.74
13:42:02|3858.74
13:42:03|3858.74
13:42:05|3857.91
13:42:05|3857.82
13:42:06|3857.82
13:42:08|3857.82
13:42:10|3857.82
13:42:11|3858.01
13:42:12|3859.
13:42:13|3858.99
13:42:14|3858.93
13:42:15|3858.77
13:42:16|3857.94
13:42:17|3857.94
13:42:18|3857.94
13:42:19|3857.94
13:42:20|3857.94
13:42:21|3857.94
13:42:22|3857.94
13:42:23|3857.94
13:42:24|3857.94
13:42:25|3857.94
13:42:26|3857.94
13:42:27|3857.94
13:42:28|3858.07
13:42:30|3858.07
13:42:30|3857.87
13:42:31|3857.87
13:42:32|3857.55
13:42:33|3857.44
13:42:34|3857.06
13:42:35|3856.79
13:42:36|3856.79
13:42:37|3856.58
13:42:38|3856.52
13:42:39|3856.49
13:42:41|3856.44
13:42:41|3856.44
13:42:42|3856.44
13:42:44|3856.45
13:42:44|3856.56
13:42:45|3856.68
13:42:46|3856.8
13:42:47|3857.66
13:42:48|3857.66
13:42:50|3858.02
13:42:50|3858.02
13:42:51|3857.14
13:42:52|3857.38
13:42:53|3857.38
13:42:55|3856.35
13:42:55|3856.33
13:42:56|3856.02
13:42:57|3856.02
13:42:58|3856.03
13:42:59|3855.77
13:43:01|3854.64
13:43:01|3854.08
13:43:02|3854.01
13:43:03|3854.
13:43:05|3853.84
13:43:05|3853.84
13:43:06|3853.88
13:43:08|3853.88
13:43:09|3854.01
13:43:10|3854.01
13:43:11|3854.01
13:43:13|3854.43
13:43:13|3854.65
13:43:15|3854.65
13:43:16|3854.65
13:43:17|3854.37
13:43:19|3854.37
13:43:19|3854.39
13:43:20|3854.39
13:43:21|3854.38
13:43:23|3854.38
13:43:23|3854.38
13:43:24|3854.38
13:43:25|3854.
13:43:26|3854.
13:43:27|3854.
13:43:28|3853.98
13:43:29|3853.98
13:43:30|3854.04
13:43:31|3854.09
13:43:32|3854.09
13:43:33|3854.09
13:43:34|3853.96
13:43:35|3854.19
13:43:36|3853.45
13:43:37|3853.45
13:43:38|3853.45
13:43:39|3853.69
13:43:40|3853.62
13:43:41|3853.62
13:43:42|3853.14
13:43:43|3853.03
13:43:45|3853.03
13:43:46|3852.68
13:43:46|3852.68
13:43:47|3852.52
13:43:48|3852.52
13:43:49|3852.52
13:43:51|3852.63
13:43:51|3852.43
13:43:52|3852.63
13:43:53|3852.63
13:43:54|3853.56
13:43:55|3853.56
13:43:56|3852.96
13:43:57|3852.69
13:43:58|3852.57
13:44:00|3852.57
13:44:00|3852.68
13:44:01|3852.68
13:44:02|3852.81
13:44:03|3853.43
13:44:04|3852.43
13:44:05|3852.84
13:44:06|3852.84
13:44:07|3852.83
13:44:09|3852.83
13:44:11|3852.83
13:44:13|3854.1
13:44:13|3854.49
13:44:15|3854.65
13:44:15|3855.72
13:44:16|3855.72
13:44:17|3855.75
13:44:19|3855.76
13:44:19|3855.71
13:44:21|3854.1
13:44:21|3854.1
13:44:22|3854.1
13:44:24|3854.1
13:44:26|3853.35
13:44:27|3852.89
13:44:27|3852.89
13:44:28|3852.43
13:44:29|3852.43
13:44:30|3853.02
13:44:32|3853.02
13:44:32|3853.02
13:44:33|3853.24
13:44:34|3853.3
13:44:35|3853.84
13:44:36|3853.84
13:44:37|3853.84
13:44:38|3853.84
13:44:39|3853.84
13:44:40|3854.1
13:44:41|3854.1
13:44:42|3854.1
13:44:43|3854.1
13:44:44|3854.26
13:44:46|3854.27
13:44:46|3854.48
13:44:47|3854.1
13:44:49|3853.85
13:44:50|3853.85
13:44:51|3853.25
13:44:52|3853.28
13:44:53|3853.3
13:44:54|3852.31
13:44:55|3852.65
13:44:56|3852.65
13:44:57|3852.65
13:44:59|3852.56
13:44:59|3852.23
13:45:00|3851.69
13:45:01|3852.3
13:45:02|3851.68
13:45:03|3851.48
13:45:04|3851.91
13:45:05|3852.3
13:45:07|3852.3
13:45:07|3852.82
13:45:08|3852.82
13:45:09|3852.82
13:45:11|3853.82
13:45:12|3853.99
13:45:13|3853.98
13:45:14|3853.55
13:45:15|3852.92
13:45:16|3852.8
13:45:17|3852.56
13:45:18|3853.49
13:45:19|3853.49
13:45:20|3852.89
13:45:21|3852.1
13:45:22|3852.22
13:45:23|3852.44
13:45:24|3852.09
13:45:25|3851.45
13:45:26|3851.95
13:45:27|3851.82
13:45:28|3851.42
13:45:29|3851.02
13:45:30|3850.72
13:45:31|3850.
13:45:32|3848.02
13:45:33|3848.63
13:45:34|3848.02
13:45:35|3848.99
13:45:36|3848.11
13:45:37|3847.29
13:45:38|3846.99
13:45:39|3846.66
13:45:40|3846.46
13:45:41|3846.45
13:45:42|3846.46
13:45:43|3846.45
13:45:44|3846.45
13:45:45|3846.45
13:45:46|3846.98
13:45:47|3846.97
13:45:48|3846.97
13:45:49|3846.97
13:45:50|3847.
13:45:51|3847.
13:45:52|3847.
13:45:53|3847.12
13:45:54|3847.24
13:45:55|3847.24
13:45:56|3847.44
13:45:57|3847.43
13:45:58|3847.43
13:45:59|3847.43
13:46:00|3847.28
13:46:01|3847.28
13:46:02|3847.28
13:46:03|3847.42
13:46:04|3847.42
13:46:05|3847.48
13:46:06|3847.56
13:46:07|3847.57
13:46:08|3847.56
13:46:09|3847.56
13:46:10|3847.57
13:46:12|3848.63
13:46:13|3847.66
13:46:15|3847.66
13:46:16|3847.66
13:46:17|3847.56
13:46:17|3847.42
13:46:19|3847.56
13:46:20|3847.95
13:46:21|3847.95
13:46:22|3847.98
13:46:23|3848.22
13:46:24|3848.1
13:46:25|3848.17
13:46:26|3849.16
13:46:27|3849.33
13:46:28|3849.33
13:46:29|3849.78
13:46:30|3849.78
13:46:31|3849.44
13:46:32|3849.79
13:46:33|3850.33
13:46:34|3850.38
13:46:35|3850.86
13:46:36|3850.86
13:46:38|3850.86
13:46:39|3850.87
13:46:40|3850.87
13:46:41|3850.96
13:46:41|3851.46
13:46:43|3851.46
13:46:44|3851.41
13:46:44|3851.41
13:46:46|3851.41
13:46:47|3851.28
13:46:47|3851.28
13:46:49|3851.37
13:46:49|3851.27
13:46:51|3851.27
13:46:51|3851.27
13:46:53|3851.27
13:46:53|3851.27
13:46:55|3851.27
13:46:55|3851.46
13:46:57|3852.43
13:46:57|3852.59
13:46:59|3852.21
13:47:00|3852.3
13:47:00|3852.3
13:47:02|3852.3
13:47:03|3852.3
13:47:03|3852.3
13:47:05|3852.42
13:47:06|3852.42
13:47:06|3852.42
13:47:07|3852.44
13:47:09|3852.5
13:47:10|3852.51
13:47:11|3852.87
13:47:13|3853.09
13:47:13|3853.1
13:47:15|3853.1
13:47:16|3853.12
13:47:17|3853.17
13:47:18|3852.65
13:47:19|3852.65
13:47:20|3852.65
13:47:21|3852.66
13:47:22|3852.66
13:47:23|3852.66
13:47:24|3852.66
13:47:25|3852.68
13:47:26|3852.68
13:47:27|3852.68
13:47:28|3852.68
13:47:29|3852.68
13:47:30|3852.68
13:47:31|3852.68
13:47:32|3852.68
13:47:33|3852.68
13:47:34|3852.68
13:47:35|3852.68
13:47:36|3852.68
13:47:37|3852.68
13:47:38|3852.68
13:47:39|3853.
13:47:40|3853.6
13:47:41|3853.6
13:47:42|3854.1
13:47:43|3854.1
13:47:44|3854.63
13:47:45|3854.58
13:47:46|3854.63
13:47:48|3854.63
13:47:48|3854.63
13:47:49|3854.63
13:47:50|3854.61
13:47:51|3854.61
13:47:52|3854.52
13:47:54|3854.52
13:47:54|3854.54
13:47:55|3854.54
13:47:56|3854.07
13:47:57|3854.16
13:47:58|3854.16
13:47:59|3853.38
13:48:00|3853.08
13:48:01|3852.44
13:48:02|3852.44
13:48:03|3852.
13:48:04|3852.
13:48:05|3852.
13:48:06|3852.
13:48:07|3852.01
13:48:08|3852.01
13:48:09|3852.01
13:48:10|3852.01
13:48:11|3850.96
13:48:13|3850.96
13:48:15|3850.36
13:48:16|3850.23
13:48:17|3850.23
13:48:18|3850.23
13:48:19|3850.39
13:48:20|3850.39
13:48:21|3850.36
13:48:22|3850.36
13:48:23|3850.
13:48:24|3849.43
13:48:25|3849.43
13:48:26|3849.92
13:48:27|3849.92
13:48:28|3849.28
13:48:29|3849.05
13:48:30|3849.05
13:48:31|3849.05
13:48:32|3849.44
13:48:33|3849.45
13:48:34|3849.08
13:48:35|3848.75
13:48:36|3848.45
13:48:37|3848.7
13:48:38|3848.7
13:48:39|3848.7
13:48:40|3850.23
13:48:41|3850.37
13:48:42|3850.44
13:48:43|3851.62
13:48:44|3852.
13:48:45|3852.06
13:48:46|3852.53
13:48:47|3852.6
13:48:48|3852.77
13:48:49|3852.55
13:48:50|3852.55
13:48:51|3851.72
13:48:52|3851.72
13:48:53|3851.72
13:48:54|3851.8
13:48:55|3851.8
13:48:56|3851.8
13:48:57|3852.04
13:48:58|3852.04
13:48:59|3852.04
13:49:00|3852.49
13:49:01|3852.44
13:49:02|3852.44
13:49:03|3852.44
13:49:04|3852.44
13:49:05|3852.44
13:49:06|3852.44
13:49:07|3852.44
13:49:08|3852.44
13:49:09|3852.44
13:49:10|3852.44
13:49:11|3852.44
13:49:12|3852.43
13:49:13|3852.43
13:49:15|3852.43
13:49:16|3852.43
13:49:16|3852.32
13:49:17|3852.32
13:49:19|3852.32
13:49:19|3852.32
13:49:20|3852.32
13:49:21|3852.49
13:49:23|3852.49
13:49:23|3852.49
13:49:25|3852.49
13:49:26|3852.5
13:49:27|3852.5
13:49:28|3852.5
13:49:29|3852.5
13:49:30|3852.5
13:49:31|3852.43
13:49:32|3852.43
13:49:33|3852.43
13:49:34|3852.43
13:49:35|3852.43
13:49:36|3852.43
13:49:37|3852.3
13:49:38|3852.3
13:49:39|3852.31
13:49:40|3852.31
13:49:41|3852.31
13:49:42|3852.31
13:49:43|3852.88
13:49:44|3852.88
13:49:45|3852.89
13:49:46|3852.89
13:49:47|3852.89
13:49:48|3852.89
13:49:49|3852.92
13:49:50|3852.51
13:49:51|3852.51
13:49:52|3852.51
13:49:53|3852.51
13:49:54|3852.51
13:49:55|3852.51
13:49:56|3852.51
13:49:57|3852.51
13:49:58|3852.51
13:49:59|3852.51
13:50:00|3852.51
13:50:01|3852.51
13:50:02|3852.51
13:50:03|3852.51
13:50:04|3852.69
13:50:05|3852.69
13:50:06|3852.69
13:50:07|3852.69
13:50:08|3852.69
13:50:09|3852.69
13:50:10|3852.69
13:50:11|3852.69
13:50:12|3852.68
13:50:13|3852.68
13:50:14|3852.68
13:50:16|3852.68
13:50:18|3852.68
13:50:19|3852.68
13:50:21|3852.32
13:50:21|3852.31
13:50:23|3852.3
13:50:24|3852.3
13:50:25|3852.3
13:50:26|3851.93
13:50:27|3851.93
13:50:28|3851.93
13:50:29|3851.8
13:50:30|3850.31
13:50:31|3850.31
13:50:32|3849.29
13:50:33|3848.83
13:50:34|3847.61
13:50:35|3847.61
13:50:36|3846.75
13:50:37|3846.75
13:50:38|3846.75
13:50:39|3847.59
13:50:40|3847.59
13:50:41|3847.59
13:50:42|3847.75
13:50:43|3848.41
13:50:44|3849.75
13:50:46|3849.65
13:50:47|3849.65
13:50:48|3849.65
13:50:48|3849.65
13:50:49|3850.02
13:50:50|3850.79
13:50:52|3851.24
13:50:52|3851.49
13:50:53|3851.05
13:50:54|3850.73
13:50:55|3850.63
13:50:56|3850.16
13:50:57|3850.18
13:50:59|3850.18
13:50:59|3850.18
13:51:00|3849.95
13:51:01|3849.63
13:51:02|3848.88
13:51:03|3848.88
13:51:04|3849.1
13:51:05|3849.1
13:51:06|3849.1
13:51:07|3849.09
13:51:08|3848.77
13:51:09|3848.18
13:51:10|3848.18
13:51:11|3848.18
13:51:13|3848.18
13:51:13|3848.18
13:51:14|3848.18
13:51:17|3848.18
13:51:17|3848.18
13:51:19|3848.18
13:51:20|3848.18
13:51:21|3848.56
13:51:22|3848.57
13:51:24|3848.56
13:51:25|3848.56
13:51:26|3848.56
13:51:27|3848.56
13:51:28|3848.56
13:51:28|3848.56
13:51:29|3848.56
13:51:30|3848.56
13:51:31|3848.56
13:51:33|3848.56
13:51:34|3848.17
13:51:35|3848.02
13:51:35|3847.81
13:51:36|3847.81
13:51:38|3847.81
13:51:39|3847.81
13:51:39|3847.81
13:51:40|3847.81
13:51:41|3847.81
13:51:42|3847.8
13:51:44|3847.8
13:51:44|3848.01
13:51:45|3848.03
13:51:46|3848.48
13:51:48|3848.49
13:51:48|3848.54
13:51:49|3848.54
13:51:50|3848.54
13:51:51|3848.55
13:51:52|3847.64
13:51:53|3848.32
13:51:54|3848.47
13:51:55|3848.45
13:51:56|3846.99
13:51:57|3847.32
13:51:58|3847.3
13:51:59|3847.3
13:52:00|3847.3
13:52:01|3847.3
13:52:02|3847.31
13:52:03|3847.31
13:52:05|3847.31
13:52:05|3847.31
13:52:06|3847.31
13:52:07|3847.31
13:52:08|3847.31
13:52:09|3847.31
13:52:10|3847.31
13:52:11|3847.31
13:52:12|3847.31
13:52:13|3847.31
13:52:14|3847.59
13:52:15|3847.59
13:52:17|3847.59
13:52:19|3847.43
13:52:20|3847.37
13:52:21|3847.3
13:52:21|3847.19
13:52:23|3847.19
13:52:24|3846.86
13:52:25|3846.92
13:52:26|3847.
13:52:26|3847.29
13:52:28|3847.54
13:52:29|3847.54
13:52:31|3847.48
13:52:32|3847.48
13:52:33|3847.48
13:52:33|3848.06
13:52:34|3848.06
13:52:35|3848.06
13:52:36|3848.34
13:52:37|3848.33
13:52:39|3848.52
13:52:39|3848.32
13:52:40|3848.32
13:52:41|3848.32
13:52:42|3848.32
13:52:43|3848.03
13:52:44|3848.56
13:52:46|3848.56
13:52:46|3848.56
13:52:47|3848.56
13:52:48|3848.56
13:52:49|3848.31
13:52:50|3848.31
13:52:51|3848.38
13:52:52|3848.38
13:52:53|3848.39
13:52:54|3848.39
13:52:55|3848.39
13:52:57|3848.39
13:52:57|3848.39
13:52:58|3848.39
13:52:59|3848.55
13:53:00|3848.55
13:53:01|3848.56
13:53:02|3848.56
13:53:04|3848.56
13:53:04|3848.56
13:53:05|3848.56
13:53:06|3849.02
13:53:07|3849.02
13:53:08|3849.02
13:53:09|3848.95
13:53:10|3848.95
13:53:11|3849.3
13:53:12|3848.8
13:53:13|3848.8
13:53:14|3848.8
13:53:15|3848.8
13:53:17|3848.8
13:53:18|3848.8
13:53:20|3848.95
13:53:21|3848.95
13:53:22|3848.94
13:53:23|3848.94
13:53:24|3848.94
13:53:25|3848.94
13:53:26|3848.94
13:53:28|3848.94
13:53:28|3848.82
13:53:30|3848.56
13:53:30|3848.56
13:53:32|3848.59
13:53:32|3848.59
13:53:34|3848.23
13:53:34|3848.08
13:53:35|3848.07
13:53:36|3848.07
13:53:37|3848.84
13:53:38|3848.84
13:53:39|3848.95
13:53:41|3848.95
13:53:41|3848.51
13:53:42|3848.51
13:53:43|3848.24
13:53:44|3848.24
13:53:45|3848.24
13:53:47|3848.24
13:53:48|3848.24
13:53:48|3848.24
13:53:50|3848.24
13:53:51|3848.24
13:53:52|3848.24
13:53:53|3848.24
13:53:54|3848.24
13:53:55|3848.52
13:53:56|3848.91
13:53:56|3848.91
13:53:58|3848.23
13:53:59|3848.21
13:54:00|3848.21
13:54:00|3848.22
13:54:02|3848.22
13:54:03|3848.22
13:54:04|3848.21
13:54:05|3848.21
13:54:05|3848.21
13:54:07|3848.21
13:54:08|3848.21
13:54:09|3848.53
13:54:10|3848.46
13:54:10|3848.46
13:54:12|3848.46
13:54:13|3848.45
13:54:14|3848.45
13:54:14|3848.45
13:54:16|3848.45
13:54:16|3848.29
13:54:18|3848.29
13:54:20|3848.29
13:54:20|3848.45
13:54:21|3848.46
13:54:23|3848.46
13:54:24|3848.46
13:54:25|3848.46
13:54:26|3848.46
13:54:27|3849.39
13:54:28|3849.39
13:54:29|3849.39
13:54:30|3848.97
13:54:31|3848.5
13:54:32|3849.39
13:54:33|3849.39
13:54:34|3849.39
13:54:35|3849.39
13:54:36|3849.39
13:54:37|3849.4
13:54:38|3849.39
13:54:39|3849.39
13:54:40|3849.71
13:54:41|3849.97
13:54:42|3849.65
13:54:43|3849.43
13:54:44|3849.43
13:54:45|3849.43
13:54:46|3849.82
13:54:47|3849.99
13:54:48|3850.
13:54:49|3850.
13:54:51|3849.81
13:54:51|3849.81
13:54:53|3849.81
13:54:53|3849.81
13:54:54|3849.68
13:54:55|3849.68
13:54:57|3849.68
13:54:58|3849.65
13:54:58|3849.65
13:54:59|3849.65
13:55:00|3849.65
13:55:01|3849.65
13:55:02|3849.65
13:55:03|3849.82
13:55:04|3849.83
13:55:05|3849.98
13:55:06|3849.98
13:55:07|3849.98
13:55:08|3850.38
13:55:09|3850.38
13:55:10|3850.37
13:55:11|3850.37
13:55:12|3850.37
13:55:13|3850.37
13:55:14|3850.45
13:55:15|3850.45
13:55:17|3850.45
13:55:17|3850.45
13:55:18|3850.44
13:55:19|3850.44
13:55:21|3850.45
13:55:23|3850.68
13:55:24|3850.26
13:55:24|3850.
13:55:26|3850.
13:55:26|3850.
13:55:28|3850.
13:55:30|3850.
13:55:30|3850.
13:55:31|3850.19
13:55:32|3850.19
13:55:33|3850.01
13:55:34|3850.01
13:55:35|3850.01
13:55:36|3850.01
13:55:37|3850.01
13:55:38|3850.01
13:55:39|3850.01
13:55:40|3850.02
13:55:41|3850.02
13:55:42|3850.18
13:55:43|3850.42
13:55:44|3851.51
13:55:45|3851.45
13:55:46|3851.43
13:55:47|3851.44
13:55:48|3851.4
13:55:49|3851.4
13:55:50|3851.4
13:55:51|3851.4
13:55:52|3851.4
13:55:53|3851.4
13:55:54|3851.4
13:55:55|3851.4
13:55:56|3851.4
13:55:57|3851.4
13:55:58|3851.4
13:56:00|3851.4
13:56:00|3851.4
13:56:02|3851.4
13:56:03|3851.4
13:56:04|3851.4
13:56:04|3851.73
13:56:06|3851.73
13:56:07|3851.73
13:56:07|3851.99
13:56:09|3851.99
13:56:10|3851.99
13:56:10|3851.99
13:56:12|3852.
13:56:13|3852.
13:56:14|3852.
13:56:14|3852.23
13:56:16|3852.23
13:56:16|3852.23
13:56:17|3852.49
13:56:19|3852.49
13:56:20|3852.66
13:56:22|3852.83
13:56:23|3852.83
13:56:24|3852.83
13:56:25|3852.83
13:56:27|3852.84
13:56:28|3852.83
13:56:28|3853.
13:56:30|3853.
13:56:31|3853.32
13:56:33|3853.32
13:56:33|3853.5
13:56:34|3853.55
13:56:36|3853.55
13:56:37|3853.54
13:56:38|3853.61
13:56:39|3853.6
13:56:40|3853.6
13:56:40|3853.6
13:56:42|3853.6
13:56:43|3853.6
13:56:43|3853.6
13:56:45|3853.6
13:56:46|3853.8
13:56:46|3853.8
13:56:48|3853.8
13:56:49|3853.8
13:56:50|3853.84
13:56:51|3853.83
13:56:52|3853.83
13:56:53|3854.04
13:56:54|3853.97
13:56:55|3853.97
13:56:56|3853.97
13:56:57|3853.96
13:56:58|3853.96
13:56:59|3853.96
13:56:59|3853.99
13:57:01|3853.98
13:57:02|3853.99
13:57:03|3853.99
13:57:04|3853.98
13:57:05|3853.98
13:57:06|3853.98
13:57:07|3853.98
13:57:08|3853.98
13:57:08|3852.02
13:57:09|3852.02
13:57:11|3852.02
13:57:12|3851.36
13:57:13|3851.36
13:57:13|3851.36
13:57:15|3851.17
13:57:16|3851.17
13:57:16|3851.17
13:57:18|3851.17
13:57:20|3851.19
13:57:20|3851.19
13:57:22|3851.18
13:57:23|3851.17
13:57:24|3851.18
13:57:25|3851.18
13:57:26|3850.97
13:57:28|3850.97
13:57:29|3850.96
13:57:29|3850.96
13:57:30|3850.96
13:57:31|3850.96
13:57:32|3850.96
13:57:33|3850.96
13:57:34|3850.92
13:57:35|3850.93
13:57:36|3850.93
13:57:37|3850.93
13:57:38|3850.82
13:57:39|3850.9
13:57:40|3850.9
13:57:41|3850.83
13:57:42|3850.83
13:57:44|3850.83
13:57:44|3850.83
13:57:46|3850.83
13:57:46|3851.17
13:57:47|3851.17
13:57:48|3851.17
13:57:49|3851.36
13:57:50|3851.36
13:57:51|3851.36
13:57:52|3851.36
13:57:53|3851.36
13:57:54|3851.36
13:57:55|3851.36
13:57:56|3851.36
13:57:57|3851.25
13:57:58|3851.25
13:57:59|3851.25
13:58:00|3851.25
13:58:01|3851.25
13:58:02|3851.25
13:58:03|3851.25
13:58:04|3851.25
13:58:05|3851.25
13:58:06|3851.25
13:58:07|3851.17
13:58:08|3851.17
13:58:09|3851.17
13:58:10|3851.17
13:58:11|3851.17
13:58:12|3851.17
13:58:13|3851.16
13:58:14|3851.16
13:58:15|3851.16
13:58:16|3851.16
13:58:17|3851.16
13:58:18|3851.05
13:58:19|3851.05
13:58:20|3853.37
13:58:21|3854.05
13:58:23|3854.07
13:58:24|3854.15
13:58:25|3854.2
13:58:27|3854.5
13:58:28|3854.51
13:58:28|3854.51
13:58:30|3854.2
13:58:31|3854.2
13:58:32|3854.2
13:58:33|3853.53
13:58:34|3853.53
13:58:35|3853.53
13:58:36|3853.53
13:58:37|3854.52
13:58:38|3854.61
13:58:39|3854.61
13:58:40|3854.95
13:58:41|3855.14
13:58:42|3855.14
13:58:43|3855.17
13:58:44|3855.41
13:58:45|3856.12
13:58:46|3856.44
13:58:47|3856.48
13:58:48|3856.51
13:58:49|3856.83
13:58:50|3857.33
13:58:51|3857.33
13:58:52|3857.71
13:58:53|3858.33
13:58:54|3858.25
13:58:55|3858.47
13:58:56|3858.47
13:58:58|3858.48
13:58:59|3858.99
13:58:59|3859.15
13:59:00|3859.15
13:59:02|3858.51
13:59:03|3858.51
13:59:04|3858.76
13:59:05|3858.76
13:59:06|3858.76
13:59:07|3858.83
13:59:08|3858.92
13:59:09|3859.19
13:59:10|3859.19
13:59:11|3859.19
13:59:12|3859.19
13:59:13|3859.19
13:59:14|3859.35
13:59:15|3859.35
13:59:16|3859.61
13:59:17|3860.
13:59:18|3860.17
13:59:19|3859.16
13:59:21|3858.87
13:59:22|3858.95
13:59:23|3858.77
13:59:25|3858.88
13:59:26|3858.93
13:59:27|3859.19
13:59:28|3859.35
13:59:30|3860.16
13:59:30|3860.17
13:59:31|3860.17
13:59:33|3860.48
13:59:33|3860.49
13:59:35|3860.47
13:59:36|3859.52
13:59:36|3859.93
13:59:38|3859.61
13:59:39|3859.61
13:59:40|3859.86
13:59:41|3859.86
13:59:42|3859.33
13:59:43|3859.53
13:59:45|3860.31
13:59:45|3860.37
13:59:46|3860.59
13:59:47|3860.12
13:59:48|3860.48
13:59:49|3860.48
13:59:50|3860.45
13:59:51|3860.34
13:59:52|3860.31
13:59:53|3860.19
13:59:54|3860.19
13:59:55|3860.74
13:59:56|3860.55
13:59:57|3860.75
13:59:58|3860.59
13:59:59|3860.59
14:00:00|3860.59
14:00:01|3860.67
14:00:02|3860.68
14:00:03|3860.66
14:00:04|3860.67
14:00:05|3860.67
14:00:06|3860.67
14:00:07|3860.81
14:00:08|3860.85
14:00:09|3861.25
14:00:11|3860.88
14:00:12|3860.87
14:00:13|3860.89
14:00:14|3860.88
14:00:14|3860.88
14:00:16|3861.05
14:00:17|3861.05
14:00:17|3861.05
14:00:18|3861.25
14:00:20|3861.25
14:00:21|3861.25
14:00:21|3861.03
14:00:22|3861.03
14:00:24|3861.02
14:00:25|3861.02
14:00:27|3861.02
14:00:28|3861.02
14:00:29|3861.89
14:00:29|3861.9
14:00:31|3861.89
14:00:32|3861.89
14:00:33|3861.89
14:00:34|3861.89
14:00:35|3861.89
14:00:36|3861.89
14:00:38|3861.09
14:00:38|3861.
14:00:39|3861.
14:00:40|3861.01
14:00:41|3861.01
14:00:42|3861.01
14:00:44|3861.01
14:00:44|3861.
14:00:45|3861.
14:00:46|3861.
14:00:47|3860.65
14:00:48|3860.66
14:00:49|3860.66
14:00:51|3860.6
14:00:51|3860.6
14:00:52|3860.
14:00:53|3859.74
14:00:54|3858.89
14:00:56|3858.89
14:00:56|3858.67
14:00:57|3858.67
14:00:58|3858.66
14:00:59|3858.13
14:01:00|3857.67
14:01:01|3857.68
14:01:03|3857.68
14:01:03|3857.23
14:01:04|3857.79
14:01:05|3856.73
14:01:06|3856.34
14:01:07|3856.34
14:01:09|3856.34
14:01:10|3855.8
14:01:11|3855.31
14:01:12|3855.31
14:01:13|3855.31
14:01:14|3854.96
14:01:15|3854.81
14:01:16|3855.55
14:01:17|3855.55
14:01:18|3855.9
14:01:19|3855.9
14:01:20|3855.39
14:01:21|3855.01
14:01:23|3855.01
14:01:23|3854.82
14:01:24|3854.82
14:01:26|3854.82
14:01:27|3854.87
14:01:28|3854.87
14:01:30|3854.82
14:01:30|3854.82
14:01:31|3854.82
14:01:32|3854.82
14:01:34|3854.81
14:01:35|3854.81
14:01:36|3854.81
14:01:36|3854.81
14:01:38|3854.81
14:01:39|3854.81
14:01:40|3855.21
14:01:40|3855.21
14:01:41|3855.55
14:01:42|3855.55
14:01:44|3855.55
14:01:45|3855.51
14:01:46|3855.72
14:01:47|3856.36
14:01:48|3856.36
14:01:49|3856.64
14:01:50|3856.64
14:01:51|3857.12
14:01:52|3857.67
14:01:53|3857.65
14:01:54|3857.65
14:01:55|3857.65
14:01:56|3857.65
14:01:57|3857.65
14:01:58|3857.65
14:01:59|3857.66
14:02:00|3857.66
14:02:01|3857.97
14:02:02|3857.96
14:02:03|3857.97
14:02:04|3857.97
14:02:05|3858.27
14:02:06|3858.24
14:02:07|3857.67
14:02:08|3857.4
14:02:09|3857.4
14:02:10|3857.4
14:02:11|3857.12
14:02:12|3857.12
14:02:13|3856.66
14:02:14|3856.03
14:02:15|3856.03
14:02:16|3856.03
14:02:17|3856.03
14:02:18|3856.03
14:02:19|3856.02
14:02:20|3856.01
14:02:21|3856.01
14:02:22|3856.01
14:02:23|3856.01
14:02:24|3856.01
14:02:25|3856.01
14:02:26|3856.01
14:02:28|3856.02
14:02:29|3856.02
14:02:30|3856.02
14:02:31|3856.01
14:02:31|3856.03
14:02:33|3856.03
14:02:34|3856.46
14:02:35|3856.46
14:02:36|3856.46
14:02:37|3856.47
14:02:38|3856.7
14:02:39|3856.99
14:02:40|3857.02
14:02:40|3859.
14:02:42|3859.76
14:02:42|3859.8
14:02:43|3859.96
14:02:45|3860.14
14:02:45|3860.14
14:02:47|3860.14
14:02:47|3859.73
14:02:49|3859.73
14:02:50|3859.73
14:02:51|3859.73
14:02:52|3859.77
14:02:53|3860.13
14:02:53|3859.72
14:02:55|3857.56
14:02:56|3858.03
14:02:56|3858.67
14:02:58|3858.22
14:02:58|3858.12
14:02:59|3858.12
14:03:01|3858.12
14:03:01|3858.12
14:03:02|3858.12
14:03:04|3858.12
14:03:05|3858.12
14:03:06|3858.12
14:03:07|3858.31
14:03:08|3858.25
14:03:09|3858.21
14:03:10|3858.21
14:03:11|3858.21
14:03:12|3858.21
14:03:12|3858.21
14:03:14|3858.21
14:03:15|3858.21
14:03:16|3858.21
14:03:16|3858.21
14:03:18|3858.21
14:03:19|3858.45
14:03:19|3858.84
14:03:21|3858.84
14:03:22|3858.84
14:03:23|3858.68
14:03:24|3858.68
14:03:25|3858.68
14:03:26|3859.17
14:03:27|3859.37
14:03:28|3859.37
14:03:30|3859.7
14:03:31|3859.96
14:03:32|3859.95
14:03:32|3859.95
14:03:34|3860.26
14:03:35|3860.27
14:03:36|3860.35
14:03:37|3860.35
14:03:38|3860.81
14:03:38|3860.81
14:03:40|3860.81
14:03:41|3860.87
14:03:41|3860.8
14:03:43|3860.8
14:03:44|3860.8
14:03:45|3860.8
14:03:46|3860.81
14:03:46|3860.8
14:03:48|3860.8
14:03:49|3861.3
14:03:50|3861.3
14:03:50|3861.3
14:03:51|3861.3
14:03:53|3861.3
14:03:54|3860.43
14:03:55|3861.13
14:03:56|3861.13
14:03:56|3860.76
14:03:57|3860.76
14:03:59|3860.76
14:04:00|3860.76
14:04:01|3860.76
14:04:02|3860.86
14:04:03|3860.86
14:04:04|3860.86
14:04:05|3860.86
14:04:07|3860.86
14:04:07|3861.18
14:04:08|3861.18
14:04:09|3861.18
14:04:10|3861.02
14:04:11|3860.88
14:04:12|3860.88
14:04:13|3861.05
14:04:14|3861.05
14:04:15|3861.05
14:04:16|3861.69
14:04:17|3861.84
14:04:18|3861.85
14:04:19|3861.85
14:04:21|3861.85
14:04:21|3862.89
14:04:22|3862.9
14:04:24|3862.89
14:04:24|3862.89
14:04:26|3862.68
14:04:26|3861.74
14:04:27|3861.73
14:04:30|3861.74
14:04:31|3861.74
14:04:31|3861.82
14:04:32|3862.9
14:04:33|3862.91
14:04:35|3862.89
14:04:36|3862.24
14:04:37|3862.24
14:04:37|3860.94
14:04:39|3860.94
14:04:40|3860.94
14:04:41|3860.94
14:04:41|3860.94
14:04:42|3860.7
14:04:43|3859.77
14:04:45|3859.77
14:04:45|3859.76
14:04:47|3860.33
14:04:47|3860.33
14:04:49|3860.33
14:04:49|3860.39
14:04:50|3860.74
14:04:52|3860.34
14:04:52|3859.92
14:04:53|3859.92
14:04:55|3860.26
14:04:55|3860.37
14:04:57|3860.35
14:04:57|3860.34
14:05:00|3860.31
14:05:00|3860.08
14:05:01|3860.27
14:05:02|3860.27
14:05:03|3860.27
14:05:04|3860.29
14:05:05|3860.45
14:05:06|3860.94
14:05:07|3860.94
14:05:08|3860.94
14:05:09|3860.94
14:05:10|3860.97
14:05:11|3861.34
14:05:12|3861.34
14:05:13|3861.48
14:05:14|3861.48
14:05:15|3861.48
14:05:16|3862.58
14:05:17|3861.9
14:05:19|3861.76
14:05:20|3862.34
14:05:21|3862.26
14:05:22|3862.26
14:05:23|3862.21
14:05:24|3862.21
14:05:25|3862.21
14:05:26|3862.21
14:05:27|3862.21
14:05:28|3862.21
14:05:29|3862.16
14:05:31|3862.16
14:05:33|3861.81
14:05:34|3861.55
14:05:36|3861.55
14:05:37|3860.37
14:05:38|3860.37
14:05:40|3861.28
14:05:41|3861.57
14:05:41|3861.43
14:05:42|3861.43
14:05:44|3861.43
14:05:45|3861.43
14:05:46|3861.43
14:05:47|3861.43
14:05:47|3861.43
14:05:48|3861.43
14:05:49|3861.42
14:05:50|3861.42
14:05:51|3861.43
14:05:53|3861.43
14:05:53|3861.43
14:05:54|3861.43
14:05:56|3861.59
14:05:57|3861.59
14:05:57|3861.59
14:05:58|3861.59
14:05:59|3861.59
14:06:01|3861.59
14:06:01|3861.69
14:06:03|3861.69
14:06:03|3861.69
14:06:04|3861.69
14:06:05|3861.65
14:06:06|3861.6
14:06:07|3861.6
14:06:08|3861.6
14:06:09|3861.6
14:06:10|3861.67
14:06:12|3861.59
14:06:12|3861.59
14:06:13|3860.9
14:06:14|3860.4
14:06:16|3860.27
14:06:16|3860.27
14:06:17|3860.27
14:06:18|3860.29
14:06:19|3860.29
14:06:20|3860.06
14:06:21|3860.06
14:06:22|3860.06
14:06:23|3860.06
14:06:24|3860.05
14:06:25|3860.05
14:06:27|3860.05
14:06:27|3859.32
14:06:28|3859.2
14:06:29|3859.2
14:06:31|3859.19
14:06:32|3859.19
14:06:33|3859.21
14:06:35|3860.04
14:06:36|3860.04
14:06:37|3860.04
14:06:38|3860.75
14:06:39|3860.62
14:06:40|3860.62
14:06:41|3860.58
14:06:42|3860.96
14:06:43|3861.53
14:06:44|3861.53
14:06:45|3861.53
14:06:46|3861.53
14:06:47|3861.53
14:06:48|3861.67
14:06:49|3861.67
14:06:50|3861.67
14:06:51|3861.67
14:06:52|3861.67
14:06:53|3861.7
14:06:54|3861.69
14:06:55|3861.69
14:06:56|3861.69
14:06:57|3861.69
14:06:58|3861.69
14:06:59|3861.69
14:07:00|3861.69
14:07:01|3861.69
14:07:02|3861.69
14:07:03|3861.69
14:07:04|3861.7
14:07:05|3861.7
14:07:06|3861.7
14:07:07|3861.7
14:07:08|3861.7
14:07:09|3861.7
14:07:10|3861.7
14:07:11|3861.7
14:07:12|3861.82
14:07:13|3860.82
14:07:14|3860.82
14:07:15|3860.81
14:07:16|3860.81
14:07:17|3860.89
14:07:18|3860.89
14:07:19|3860.89
14:07:20|3860.89
14:07:21|3860.88
14:07:22|3860.87
14:07:23|3860.87
14:07:24|3860.87
14:07:25|3860.87
14:07:26|3860.87
14:07:27|3860.69
14:07:28|3860.69
14:07:29|3860.69
14:07:30|3860.69
14:07:31|3860.69
14:07:33|3860.69
14:07:34|3860.69
14:07:35|3860.07
14:07:36|3859.18
14:07:37|3859.18
14:07:38|3859.18
14:07:39|3859.18
14:07:40|3859.18
14:07:41|3858.79
14:07:42|3858.79
14:07:43|3858.79
14:07:44|3858.86
14:07:45|3858.79
14:07:46|3858.79
14:07:47|3858.79
14:07:48|3858.79
14:07:49|3858.79
14:07:50|3858.79
14:07:51|3858.79
14:07:52|3858.79
14:07:53|3858.79
14:07:54|3858.79
14:07:55|3858.79
14:07:56|3858.79
14:07:57|3858.78
14:07:58|3858.78
14:07:59|3858.78
14:08:00|3858.78
14:08:01|3858.78
14:08:02|3858.87
14:08:03|3858.87
14:08:04|3858.86
14:08:05|3858.86
14:08:06|3858.78
14:08:07|3858.73
14:08:08|3858.54
14:08:09|3858.09
14:08:11|3858.09
14:08:11|3858.09
14:08:12|3858.01
14:08:13|3857.78
14:08:14|3857.76
14:08:15|3857.76
14:08:16|3857.76
14:08:17|3857.76
14:08:18|3857.75
14:08:19|3857.71
14:08:20|3857.72
14:08:21|3857.72
14:08:22|3857.72
14:08:23|3857.72
14:08:24|3857.72
14:08:25|3857.72
14:08:26|3857.55
14:08:28|3857.52
14:08:28|3857.92
14:08:29|3857.65
14:08:30|3857.65
14:08:32|3857.65
14:08:33|3857.49
14:08:35|3857.49
14:08:35|3857.26
14:08:37|3857.26
14:08:37|3857.39
14:08:38|3857.39
14:08:39|3857.39
14:08:40|3857.82
14:08:42|3858.77
14:08:44|3858.77
14:08:45|3858.02
14:08:45|3858.02
14:08:46|3858.02
14:08:47|3858.02
14:08:48|3858.02
14:08:50|3858.02
14:08:51|3858.02
14:08:52|3858.02
14:08:53|3858.02
14:08:54|3858.02
14:08:55|3858.02
14:08:56|3858.02
14:08:57|3858.01
14:08:58|3858.01
14:08:59|3858.01
14:09:00|3858.01
14:09:01|3858.01
14:09:02|3858.01
14:09:03|3858.01
14:09:04|3858.01
14:09:05|3858.01
14:09:06|3858.01
14:09:08|3858.01
14:09:08|3858.01
14:09:09|3858.01
14:09:10|3858.01
14:09:11|3858.01
14:09:12|3858.01
14:09:13|3858.02
14:09:14|3857.75
14:09:15|3857.75
14:09:16|3857.21
14:09:17|3857.21
14:09:18|3857.09
14:09:19|3857.06
14:09:20|3857.05
14:09:21|3857.05
14:09:22|3857.05
14:09:23|3857.05
14:09:24|3856.45
14:09:25|3856.45
14:09:26|3856.44
14:09:27|3855.66
14:09:28|3856.09
14:09:29|3856.09
14:09:30|3856.09
14:09:31|3856.06
14:09:32|3856.06
14:09:34|3855.61
14:09:35|3855.61
14:09:37|3855.59
14:09:38|3855.01
14:09:39|3855.01
14:09:40|3855.01
14:09:41|3855.01
14:09:42|3855.
14:09:43|3855.
14:09:44|3855.
14:09:45|3855.
14:09:46|3854.99
14:09:47|3854.98
14:09:48|3854.98
14:09:49|3854.98
14:09:50|3854.98
14:09:51|3854.98
14:09:52|3855.02
14:09:54|3855.02
14:09:55|3855.02
14:09:56|3855.22
14:09:57|3855.37
14:09:58|3855.37
14:09:59|3855.37
14:10:00|3855.37
14:10:01|3855.61
14:10:02|3855.6
14:10:04|3855.6
14:10:04|3855.6
14:10:05|3855.82
14:10:06|3855.82
14:10:07|3855.82
14:10:08|3855.84
14:10:09|3855.84
14:10:10|3855.84
14:10:11|3855.84
14:10:12|3855.86
14:10:13|3855.86
14:10:14|3856.17
14:10:15|3856.11
14:10:16|3856.11
14:10:17|3855.93
14:10:18|3855.93
14:10:19|3856.37
14:10:20|3856.37
14:10:21|3856.37
14:10:22|3856.37
14:10:23|3856.37
14:10:24|3856.37
14:10:25|3856.37
14:10:26|3856.37
14:10:27|3856.37
14:10:28|3856.37
14:10:29|3856.28
14:10:30|3856.25
14:10:31|3854.81
14:10:32|3854.81
14:10:33|3854.73
14:10:35|3853.85
14:10:37|3853.52
14:10:37|3853.52
14:10:38|3853.52
14:10:39|3853.83
14:10:40|3853.83
14:10:42|3853.79
14:10:43|3853.39
14:10:44|3852.93
14:10:45|3852.93
14:10:46|3852.93
14:10:47|3852.66
14:10:48|3852.66
14:10:49|3852.66
14:10:50|3852.66
14:10:51|3852.67
14:10:52|3852.67
14:10:53|3852.67
14:10:54|3852.66
14:10:55|3852.66
14:10:56|3852.66
14:10:57|3852.67
14:10:58|3852.67
14:10:59|3852.67
14:11:00|3852.67
14:11:01|3852.67
14:11:02|3852.67
14:11:03|3852.
14:11:04|3851.55
14:11:05|3851.3
14:11:06|3851.29
14:11:07|3851.29
14:11:08|3851.25
14:11:09|3851.92
14:11:10|3852.
14:11:11|3852.
14:11:12|3852.
14:11:13|3852.
14:11:14|3851.93
14:11:15|3851.93
14:11:16|3851.93
14:11:17|3851.91
14:11:18|3851.91
14:11:19|3851.91
14:11:20|3851.91
14:11:21|3852.54
14:11:22|3852.88
14:11:23|3852.88
14:11:24|3852.88
14:11:25|3852.88
14:11:26|3852.88
14:11:27|3852.88
14:11:28|3852.88
14:11:29|3852.96
14:11:30|3852.96
14:11:31|3852.96
14:11:32|3852.96
14:11:33|3851.71
14:11:34|3851.71
14:11:35|3851.51
14:11:37|3851.51
14:11:38|3851.51
14:11:39|3851.51
14:11:41|3851.51
14:11:41|3851.51
14:11:42|3851.51
14:11:43|3851.51
14:11:44|3851.51
14:11:46|3851.51
14:11:46|3851.51
14:11:48|3851.78
14:11:49|3851.78
14:11:50|3852.17
14:11:51|3852.24
14:11:52|3852.24
14:11:53|3852.24
14:11:54|3852.24
14:11:55|3852.24
14:11:56|3852.24
14:11:57|3852.24
14:11:58|3852.18
14:11:59|3852.23
14:12:00|3852.23
14:12:01|3852.23
14:12:02|3852.19
14:12:03|3852.96
14:12:04|3852.96
14:12:05|3853.
14:12:06|3853.
14:12:07|3853.
14:12:08|3853.
14:12:09|3853.
14:12:10|3853.
14:12:11|3853.
14:12:13|3853.
14:12:13|3853.
14:12:14|3853.
14:12:16|3853.01
14:12:16|3853.01
14:12:17|3853.01
14:12:18|3853.01
14:12:19|3853.46
14:12:20|3853.46
14:12:22|3853.46
14:12:23|3853.46
14:12:23|3853.47
14:12:24|3853.47
14:12:25|3853.47
14:12:26|3853.47
14:12:27|3853.47
14:12:29|3853.47
14:12:29|3853.47
14:12:30|3853.47
14:12:31|3853.47
14:12:32|3853.47
14:12:33|3853.01
14:12:34|3852.42
14:12:35|3852.42
14:12:38|3852.42
14:12:39|3852.42
14:12:39|3852.69
14:12:41|3852.7
14:12:42|3852.7
14:12:43|3852.7
14:12:44|3852.74
14:12:45|3853.46
14:12:46|3853.46
14:12:47|3853.46
14:12:48|3853.46
14:12:49|3853.15
14:12:50|3853.15
14:12:51|3853.15
14:12:52|3853.15
14:12:53|3853.3
14:12:54|3853.3
14:12:55|3853.3
14:12:56|3853.3
14:12:57|3853.3
14:12:58|3853.3
14:12:58|3853.46
14:13:00|3853.46
14:13:01|3853.46
14:13:01|3853.08
14:13:03|3852.86
14:13:04|3852.86
14:13:05|3852.9
14:13:06|3852.9
14:13:07|3852.9
14:13:08|3852.9
14:13:09|3852.9
14:13:10|3852.89
14:13:11|3852.89
14:13:12|3852.89
14:13:13|3852.89
14:13:14|3852.89
14:13:15|3852.89
14:13:16|3852.89
14:13:17|3852.89
14:13:18|3852.89
14:13:19|3852.75
14:13:20|3852.8
14:13:21|3852.82
14:13:22|3852.96
14:13:23|3852.96
14:13:24|3852.96
14:13:25|3852.82
14:13:26|3852.82
14:13:27|3852.82
14:13:28|3852.82
14:13:29|3852.82
14:13:30|3852.82
14:13:31|3852.82
14:13:32|3852.82
14:13:33|3852.71
14:13:34|3852.71
14:13:35|3852.71
14:13:36|3852.71
14:13:37|3852.71
14:13:39|3852.71
14:13:41|3852.96
14:13:41|3853.
14:13:42|3853.
14:13:43|3852.95
14:13:44|3852.95
14:13:45|3852.95
14:13:46|3852.87
14:13:47|3852.87
14:13:48|3852.87
14:13:50|3852.7
14:13:50|3852.69
14:13:51|3852.69
14:13:52|3852.67
14:13:53|3852.67
14:13:54|3852.67
14:13:56|3852.67
14:13:56|3852.67
14:13:57|3852.62
14:13:58|3852.62
14:13:59|3852.62
14:14:00|3852.62
14:14:01|3851.88
14:14:02|3851.8
14:14:03|3851.53
14:14:04|3851.68
14:14:06|3851.68
14:14:07|3851.68
14:14:08|3851.68
14:14:09|3851.68
14:14:10|3851.68
14:14:11|3851.67
14:14:12|3851.67
14:14:13|3851.68
14:14:14|3851.68
14:14:15|3851.68
14:14:16|3851.68
14:14:17|3851.67
14:14:18|3851.67
14:14:19|3851.67
14:14:20|3852.62
14:14:21|3852.69
14:14:22|3852.69
14:14:23|3852.69
14:14:24|3852.69
14:14:25|3852.69
14:14:26|3852.69
14:14:27|3852.69
14:14:28|3852.69
14:14:29|3852.69
14:14:30|3852.69
14:14:31|3852.69
14:14:32|3852.69
14:14:33|3852.69
14:14:34|3852.69
14:14:35|3852.68
14:14:36|3852.68
14:14:37|3852.68
14:14:38|3851.97
14:14:40|3851.68
14:14:42|3851.68
14:14:43|3851.68
14:14:43|3851.25
14:14:44|3851.45
14:14:45|3851.45
14:14:47|3851.44
14:14:47|3851.44
14:14:48|3851.41
14:14:49|3851.4
14:14:50|3851.4
14:14:51|3851.41
14:14:53|3851.41
14:14:55|3851.41
14:14:55|3851.54
14:14:56|3851.54
14:14:57|3851.54
14:14:58|3851.54
14:14:59|3851.54
14:15:00|3851.54
14:15:01|3851.54
14:15:02|3851.54
14:15:04|3851.43
14:15:05|3851.04
14:15:06|3851.1
14:15:08|3851.1
14:15:09|3851.19
14:15:10|3851.2
14:15:11|3851.2
14:15:12|3851.2
14:15:13|3851.35
14:15:14|3851.35
14:15:15|3851.35
14:15:16|3851.35
14:15:17|3852.12
14:15:18|3852.12
14:15:19|3852.12
14:15:20|3852.13
14:15:21|3852.13
14:15:22|3852.13
14:15:23|3852.13
14:15:24|3852.13
14:15:25|3852.13
14:15:26|3852.13
14:15:27|3852.12
14:15:28|3852.12
14:15:29|3852.12
14:15:30|3852.12
14:15:31|3852.93
14:15:32|3852.93
14:15:33|3853.08
14:15:34|3853.09
14:15:35|3853.09
14:15:36|3853.09
14:15:37|3853.8
14:15:38|3854.01
14:15:39|3854.01
14:15:41|3854.01
14:15:41|3854.25
14:15:42|3854.26
14:15:45|3854.26
14:15:46|3854.39
14:15:46|3854.39
14:15:47|3854.51
14:15:48|3854.51
14:15:49|3854.59
14:15:50|3854.59
14:15:51|3854.87
14:15:53|3854.87
14:15:53|3854.88
14:15:54|3854.88
14:15:56|3855.17
14:15:57|3855.17
14:15:57|3856.12
14:15:59|3856.12
14:16:00|3856.12
14:16:01|3856.12
14:16:02|3856.13
14:16:03|3856.34
14:16:04|3856.34
14:16:05|3856.34
14:16:06|3856.34
14:16:07|3856.43
14:16:08|3856.43
14:16:09|3856.43
14:16:10|3856.43
14:16:11|3856.43
14:16:12|3856.43
14:16:13|3856.43
14:16:14|3856.43
14:16:15|3856.43
14:16:16|3857.14
14:16:17|3857.14
14:16:18|3857.14
14:16:19|3857.14
14:16:20|3857.17
14:16:21|3857.17
14:16:22|3857.17
14:16:23|3857.18
14:16:24|3857.4
14:16:25|3857.66
14:16:26|3857.66
14:16:27|3857.66
14:16:28|3857.43
14:16:30|3857.66
14:16:30|3857.75
14:16:32|3857.75
14:16:32|3857.76
14:16:33|3857.76
14:16:35|3857.76
14:16:35|3857.42
14:16:36|3856.88
14:16:37|3856.88
14:16:38|3856.88
14:16:39|3856.68
14:16:41|3856.68
14:16:42|3856.68
14:16:43|3856.68
14:16:45|3856.68
14:16:46|3856.82
14:16:46|3855.59
14:16:47|3854.96
14:16:49|3853.62
14:16:51|3852.67
14:16:51|3852.67
14:16:53|3853.06
14:16:54|3852.89
14:16:55|3852.89
14:16:56|3852.89
14:16:57|3852.89
14:16:58|3852.88
14:16:59|3852.89
14:17:00|3852.92
14:17:01|3852.92
14:17:02|3852.59
14:17:03|3856.2
14:17:04|3855.08
14:17:05|3855.65
14:17:06|3856.14
14:17:07|3856.14
14:17:08|3857.57
14:17:09|3857.33
14:17:10|3857.33
14:17:11|3857.32
14:17:12|3857.32
14:17:13|3857.32
14:17:14|3857.32
14:17:15|3857.01
14:17:16|3857.32
14:17:17|3857.65
14:17:18|3857.65
14:17:19|3857.68
14:17:20|3857.99
14:17:21|3857.99
14:17:22|3858.
14:17:23|3857.99
14:17:24|3857.99
14:17:25|3858.
14:17:26|3858.01
14:17:27|3858.01
14:17:28|3858.01
14:17:29|3858.
14:17:30|3858.
14:17:31|3858.
14:17:32|3857.99
14:17:33|3857.99
14:17:34|3858.43
14:17:35|3858.43
14:17:36|3858.44
14:17:37|3858.25
14:17:38|3858.25
14:17:39|3858.24
14:17:40|3858.24
14:17:41|3858.24
14:17:43|3858.24
14:17:44|3858.24
14:17:46|3858.44
14:17:47|3858.02
14:17:48|3857.99
14:17:49|3857.99
14:17:50|3857.99
14:17:51|3858.
14:17:52|3858.
14:17:53|3858.
14:17:54|3858.18
14:17:56|3858.18
14:17:57|3858.35
14:17:57|3858.35
14:17:59|3858.35
14:18:00|3858.35
14:18:01|3858.21
14:18:02|3858.21
14:18:03|3858.21
14:18:04|3858.21
14:18:05|3858.21
14:18:06|3858.36
14:18:07|3858.35
14:18:08|3858.33
14:18:09|3857.21
14:18:10|3857.21
14:18:11|3857.21
14:18:12|3857.21
14:18:13|3857.22
14:18:14|3857.21
14:18:15|3857.22
14:18:16|3857.22
14:18:17|3857.22
14:18:18|3857.22
14:18:19|3855.66
14:18:20|3856.11
14:18:21|3856.11
14:18:22|3856.11
14:18:23|3856.11
14:18:24|3856.11
14:18:25|3856.11
14:18:26|3856.75
14:18:27|3856.75
14:18:28|3856.75
14:18:29|3856.75
14:18:30|3856.89
14:18:31|3856.89
14:18:32|3856.89
14:18:33|3856.89
14:18:34|3857.14
14:18:35|3857.14
14:18:36|3857.14
14:18:37|3857.14
14:18:38|3857.13
14:18:39|3857.13
14:18:40|3857.13
14:18:41|3857.13
14:18:43|3856.37
14:18:45|3856.37
14:18:46|3856.36
14:18:46|3856.36
14:18:48|3856.36
14:18:49|3856.36
14:18:51|3856.36
14:18:52|3856.36
14:18:53|3856.36
14:18:55|3856.37
14:18:55|3856.37
14:18:56|3856.37
14:18:57|3856.37
14:18:58|3856.37
14:18:59|3856.37
14:19:00|3857.96
14:19:01|3857.
14:19:02|3857.56
14:19:03|3857.56
14:19:04|3857.32
14:19:05|3857.55
14:19:06|3857.55
14:19:07|3857.55
14:19:08|3857.55
14:19:09|3857.43
14:19:11|3857.43
14:19:11|3857.43
14:19:12|3857.44
14:19:13|3857.44
14:19:14|3857.44
14:19:15|3857.44
14:19:16|3857.44
14:19:17|3857.44
14:19:18|3857.44
14:19:19|3857.44
14:19:20|3857.44
14:19:21|3857.42
14:19:22|3857.42
14:19:23|3857.42
14:19:24|3857.42
14:19:25|3857.42
14:19:26|3857.42
14:19:27|3857.41
14:19:28|3857.42
14:19:29|3857.42
14:19:30|3857.42
14:19:31|3857.41
14:19:32|3857.41
14:19:33|3857.41
14:19:34|3857.41
14:19:35|3857.41
14:19:36|3857.41
14:19:37|3857.41
14:19:38|3857.42
14:19:39|3857.42
14:19:40|3857.42
14:19:41|3857.42
14:19:42|3857.42
14:19:44|3857.42
14:19:46|3857.42
14:19:47|3857.42
14:19:48|3857.42
14:19:49|3857.42
14:19:51|3857.42
14:19:52|3856.97
14:19:53|3856.97
14:19:54|3856.89
14:19:55|3856.89
14:19:56|3856.89
14:19:57|3857.02
14:19:58|3857.02
14:19:59|3857.02
14:20:00|3857.02
14:20:01|3856.9
14:20:02|3856.19
14:20:03|3856.19
14:20:04|3856.18
14:20:05|3856.18
14:20:06|3856.18
14:20:08|3856.18
14:20:08|3856.18
14:20:09|3856.14
14:20:10|3855.81
14:20:11|3855.8
14:20:12|3855.81
14:20:13|3855.81
14:20:14|3855.74
14:20:15|3855.74
14:20:16|3855.74
14:20:18|3855.74
14:20:18|3855.74
14:20:19|3855.74
14:20:20|3855.74
14:20:21|3855.74
14:20:22|3855.74
14:20:23|3855.74
14:20:24|3855.73
14:20:25|3855.74
14:20:26|3855.74
14:20:27|3855.74
14:20:28|3855.74
14:20:29|3855.74
14:20:30|3855.74
14:20:31|3855.74
14:20:32|3855.74
14:20:33|3855.3
14:20:35|3855.3
14:20:35|3855.3
14:20:36|3855.64
14:20:37|3855.64
14:20:38|3855.64
14:20:39|3855.64
14:20:40|3855.64
14:20:41|3855.64
14:20:42|3855.64
14:20:43|3855.63
14:20:45|3855.55
14:20:46|3855.42
14:20:48|3855.42
14:20:49|3855.42
14:20:49|3855.42
14:20:50|3855.01
14:20:51|3855.01
14:20:52|3855.01
14:20:53|3855.
14:20:55|3854.75
14:20:56|3854.75
14:20:57|3854.75
14:20:59|3854.72
14:20:59|3854.72
14:21:00|3854.61
14:21:01|3854.25
14:21:02|3854.25
14:21:03|3854.25
14:21:04|3854.25
14:21:05|3854.26
14:21:06|3854.26
14:21:07|3854.26
14:21:08|3854.26
14:21:09|3854.26
14:21:11|3854.26
14:21:11|3854.26
14:21:12|3854.23
14:21:13|3854.23
14:21:15|3854.55
14:21:16|3854.72
14:21:17|3854.72
14:21:18|3854.72
14:21:19|3854.47
14:21:20|3854.47
14:21:21|3854.47
14:21:22|3854.48
14:21:23|3854.48
14:21:24|3854.42
14:21:25|3854.52
14:21:26|3854.52
14:21:27|3854.41
14:21:28|3854.41
14:21:29|3854.41
14:21:30|3854.41
14:21:31|3854.31
14:21:32|3854.31
14:21:33|3854.31
14:21:34|3854.31
14:21:35|3854.31
14:21:36|3854.18
14:21:37|3854.26
14:21:38|3854.31
14:21:39|3854.42
14:21:40|3854.41
14:21:41|3854.26
14:21:42|3854.25
14:21:43|3854.25
14:21:44|3854.25
14:21:45|3854.31
14:21:47|3854.4
14:21:48|3854.39
14:21:50|3854.39
14:21:51|3854.39
14:21:52|3854.39
14:21:53|3854.48
14:21:55|3855.35
14:21:55|3856.79
14:21:57|3856.79
14:21:57|3856.79
14:21:58|3856.79
14:21:59|3856.79
14:22:01|3856.83
14:22:01|3856.83
14:22:03|3856.83
14:22:04|3856.83
14:22:05|3856.96
14:22:06|3856.96
14:22:07|3856.96
14:22:09|3856.96
14:22:10|3856.96
14:22:10|3856.96
14:22:11|3857.
14:22:12|3857.
14:22:13|3856.99
14:22:14|3857.
14:22:15|3857.
14:22:16|3858.43
14:22:17|3858.43
14:22:18|3857.73
14:22:19|3857.73
14:22:20|3858.38
14:22:21|3858.43
14:22:23|3857.95
14:22:24|3857.95
14:22:25|3857.95
14:22:26|3857.96
14:22:27|3858.19
14:22:28|3858.43
14:22:29|3858.43
14:22:30|3858.43
14:22:31|3858.43
14:22:32|3858.43
14:22:33|3858.43
14:22:34|3858.77
14:22:35|3858.77
14:22:36|3858.78
14:22:37|3858.77
14:22:38|3858.77
14:22:39|3858.77
14:22:40|3858.77
14:22:41|3858.77
14:22:42|3858.77
14:22:43|3858.89
14:22:44|3859.
14:22:45|3859.55
14:22:46|3859.55
14:22:47|3859.56
14:22:48|3859.56
14:22:50|3859.56
14:22:50|3859.56
14:22:52|3859.55
14:22:52|3859.14
14:22:53|3859.47
14:22:54|3859.47
14:22:55|3859.47
14:22:56|3859.47
14:22:58|3859.34
14:22:58|3859.17
14:22:59|3859.17
14:23:00|3859.17
14:23:01|3859.17
14:23:02|3859.17
14:23:04|3859.17
14:23:04|3857.56
14:23:05|3857.56
14:23:07|3857.56
14:23:09|3857.56
14:23:09|3857.56
14:23:11|3857.97
14:23:11|3857.83
14:23:13|3857.83
14:23:14|3857.82
14:23:16|3857.63
14:23:16|3857.63
14:23:18|3857.63
14:23:19|3857.63
14:23:20|3857.63
14:23:20|3857.34
14:23:21|3857.34
14:23:22|3857.34
14:23:23|3857.34
14:23:25|3857.
14:23:25|3855.92
14:23:26|3855.22
14:23:27|3854.93
14:23:29|3854.94
14:23:29|3854.94
14:23:31|3854.94
14:23:31|3854.95
14:23:32|3855.28
14:23:33|3855.28
14:23:34|3855.28
14:23:35|3855.66
14:23:36|3855.11
14:23:38|3855.11
14:23:38|3855.11
14:23:40|3855.11
14:23:40|3855.11
14:23:41|3855.12
14:23:42|3855.12
14:23:43|3855.12
14:23:44|3855.12
14:23:46|3855.23
14:23:46|3855.23
14:23:48|3855.23
14:23:49|3854.05
14:23:51|3853.8
14:23:52|3853.8
14:23:54|3853.8
14:23:55|3853.8
14:23:56|3853.8
14:23:56|3853.8
14:23:58|3853.8
14:23:59|3853.8
14:24:00|3853.8
14:24:01|3853.8
14:24:02|3853.8
14:24:03|3853.8
14:24:03|3853.8
14:24:04|3853.8
14:24:05|3853.81
14:24:07|3853.81
14:24:07|3853.81
14:24:09|3853.81
14:24:10|3853.81
14:24:11|3853.8
14:24:11|3853.8
14:24:13|3853.8
14:24:13|3853.23
14:24:14|3853.23
14:24:16|3853.23
14:24:17|3853.08
14:24:18|3852.74
14:24:19|3852.74
14:24:20|3852.66
14:24:21|3852.66
14:24:22|3852.41
14:24:22|3852.36
14:24:24|3852.36
14:24:24|3852.34
14:24:25|3852.34
14:24:27|3852.27
14:24:28|3852.
14:24:29|3851.88
14:24:29|3851.97
14:24:31|3852.03
14:24:31|3852.04
14:24:32|3851.76
14:24:34|3851.59
14:24:34|3851.8
14:24:35|3851.8
14:24:37|3852.41
14:24:37|3852.41
14:24:38|3852.03
14:24:40|3852.03
14:24:41|3852.11
14:24:42|3852.12
14:24:43|3852.12
14:24:43|3852.12
14:24:44|3852.12
14:24:45|3852.12
14:24:47|3852.12
14:24:48|3852.12
14:24:49|3852.12
14:24:51|3852.12
14:24:52|3851.85
14:24:53|3851.85
14:24:55|3851.85
14:24:55|3851.94
14:24:56|3851.8
14:24:58|3851.74
14:24:59|3851.74
14:25:00|3851.68
14:25:01|3851.64
14:25:02|3851.64
14:25:03|3851.64
14:25:03|3851.64
14:25:04|3851.6
14:25:06|3851.17
14:25:07|3851.17
14:25:08|3851.17
14:25:09|3850.
14:25:09|3850.
14:25:11|3850.01
14:25:11|3850.
14:25:13|3850.
14:25:14|3850.
14:25:15|3850.
14:25:15|3850.
14:25:17|3849.95
14:25:18|3849.87
14:25:19|3849.86
14:25:19|3849.87
14:25:21|3849.87
14:25:21|3849.57
14:25:22|3849.57
14:25:24|3849.57
14:25:25|3849.42
14:25:26|3849.31
14:25:26|3849.31
14:25:28|3849.31
14:25:28|3849.31
14:25:30|3849.31
14:25:30|3849.29
14:25:32|3849.29
14:25:33|3849.29
14:25:34|3849.15
14:25:35|3849.15
14:25:36|3849.16
14:25:36|3849.16
14:25:38|3849.12
14:25:39|3848.55
14:25:40|3848.42
14:25:41|3848.16
14:25:42|3848.24
14:25:43|3848.17
14:25:44|3848.17
14:25:44|3848.79
14:25:45|3849.11
14:25:46|3848.92
14:25:48|3848.92
14:25:48|3848.91
14:25:51|3848.91
14:25:52|3848.91
14:25:53|3848.87
14:25:54|3848.87
14:25:56|3848.87
14:25:56|3848.46
14:25:58|3848.46
14:25:59|3848.46
14:26:00|3848.44
14:26:01|3848.44
14:26:02|3848.16
14:26:03|3848.16
14:26:04|3848.16
14:26:05|3848.16
14:26:11|3848.56
14:26:11|3848.53
14:26:12|3848.54
14:26:14|3848.54
14:26:14|3848.54
14:26:15|3848.82
14:26:17|3848.19
14:26:17|3848.19
14:26:19|3848.19
14:26:19|3848.19
14:26:21|3848.19
14:26:22|3848.19
14:26:23|3848.19
14:26:23|3848.19
14:26:24|3848.19
14:26:25|3848.16
14:26:26|3848.16
14:26:27|3848.14
14:26:29|3848.14
14:26:30|3848.19
14:26:30|3848.19
14:26:32|3848.19
14:26:33|3848.25
14:26:34|3848.25
14:26:34|3848.25
14:26:35|3848.25
14:26:37|3848.25
14:26:38|3849.45
14:26:39|3848.13
14:26:40|3848.13
14:26:41|3848.14
14:26:42|3848.14
14:26:43|3848.14
14:26:43|3847.72
14:26:45|3846.91
14:26:46|3846.91
14:26:46|3847.24
14:26:47|3847.24
14:26:49|3847.63
14:26:50|3847.04
14:26:52|3847.24
14:26:52|3847.74
14:26:54|3847.74
14:26:54|3847.74
14:26:56|3847.91
14:26:58|3847.92
14:27:00|3847.96
14:27:00|3847.96
14:27:01|3847.96
14:27:03|3847.95
14:27:04|3847.74
14:27:04|3847.74
14:27:05|3848.14
14:27:06|3848.14
14:27:07|3847.94
14:27:08|3848.13
14:27:09|3848.11
14:27:11|3848.12
14:27:12|3848.11
14:27:13|3848.11
14:27:14|3848.11
14:27:15|3848.12
14:27:16|3848.12
14:27:17|3848.12
14:27:18|3848.12
14:27:19|3848.12
14:27:20|3848.12
14:27:21|3848.12
14:27:22|3848.12
14:27:23|3848.12
14:27:24|3848.12
14:27:25|3848.12
14:27:26|3848.12
14:27:27|3847.96
14:27:28|3847.96
14:27:29|3847.96
14:27:30|3847.96
14:27:31|3847.96
14:27:32|3847.95
14:27:33|3847.95
14:27:34|3847.94
14:27:35|3847.74
14:27:36|3847.74
14:27:37|3847.92
14:27:38|3847.75
14:27:39|3847.76
14:27:40|3847.76
14:27:41|3847.76
14:27:42|3847.74
14:27:43|3847.74
14:27:44|3847.74
14:27:45|3847.74
14:27:46|3847.75
14:27:47|3847.75
14:27:48|3847.7
14:27:49|3847.69
14:27:50|3847.69
14:27:51|3847.69
14:27:52|3847.69
14:27:54|3847.69
14:27:55|3847.69
14:27:57|3847.69
14:27:57|3847.56
14:27:59|3847.56
14:28:00|3847.47
14:28:01|3847.47
14:28:01|3847.47
14:28:02|3847.47
14:28:04|3847.47
14:28:04|3847.39
14:28:05|3847.39
14:28:06|3847.39
14:28:07|3847.39
14:28:08|3847.39
14:28:09|3847.39
14:28:10|3847.31
14:28:11|3847.31
14:28:12|3847.31
14:28:13|3847.31
14:28:14|3847.31
14:28:15|3847.31
14:28:17|3847.31
14:28:17|3847.31
14:28:18|3845.66
14:28:19|3846.14
14:28:20|3846.16
14:28:22|3846.16
14:28:22|3846.93
14:28:23|3846.93
14:28:24|3846.93
14:28:25|3846.92
14:28:26|3846.92
14:28:27|3846.92
14:28:29|3846.93
14:28:29|3846.92
14:28:30|3846.92
14:28:31|3846.16
14:28:32|3845.84
14:28:33|3845.84
14:28:34|3845.84
14:28:35|3845.84
14:28:36|3845.84
14:28:37|3845.84
14:28:38|3845.84
14:28:39|3845.85
14:28:40|3845.83
14:28:41|3845.78
14:28:42|3845.78
14:28:43|3845.78
14:28:45|3845.78
14:28:45|3846.22
14:28:46|3846.41
14:28:47|3845.81
14:28:48|3845.81
14:28:49|3845.81
14:28:50|3845.94
14:28:51|3845.94
14:28:52|3845.93
14:28:54|3845.93
14:28:56|3845.93
14:28:56|3845.93
14:28:59|3845.97
14:28:59|3845.66
14:29:00|3845.66
14:29:01|3845.9
14:29:03|3845.9
14:29:03|3845.66
14:29:04|3845.63
14:29:05|3845.63
14:29:07|3845.63
14:29:07|3845.8
14:29:08|3845.79
14:29:09|3845.79
14:29:10|3845.79
14:29:11|3845.79
14:29:12|3845.79
14:29:14|3845.79
14:29:15|3845.79
14:29:15|3845.79
14:29:17|3845.67
14:29:18|3845.67
14:29:19|3845.67
14:29:20|3845.67
14:29:21|3845.67
14:29:22|3845.67
14:29:23|3845.67
14:29:23|3845.67
14:29:25|3845.67
14:29:26|3845.67
14:29:27|3845.66
14:29:28|3845.3
14:29:29|3845.31
14:29:30|3845.3
14:29:31|3845.31
14:29:32|3845.3
14:29:33|3845.3
14:29:34|3845.3
14:29:35|3845.18
14:29:36|3845.18
14:29:37|3845.18
14:29:38|3845.18
14:29:38|3845.18
14:29:40|3845.18
14:29:41|3845.18
14:29:42|3845.18
14:29:43|3845.18
14:29:45|3845.29
14:29:45|3845.29
14:29:47|3845.29
14:29:47|3845.29
14:29:48|3845.29
14:29:49|3845.46
14:29:52|3845.46
14:29:52|3845.46
14:29:54|3845.31
14:29:55|3845.31
14:29:57|3845.31
14:29:57|3845.31
14:29:59|3845.47
14:30:00|3845.47
14:30:01|3845.47
14:30:02|3845.46
14:30:03|3845.46
14:30:04|3845.46
14:30:05|3845.41
14:30:06|3845.41
14:30:07|3845.41
14:30:08|3845.29
14:30:09|3845.29
14:30:10|3845.26
14:30:11|3845.26
14:30:12|3845.26
14:30:13|3845.26
14:30:14|3845.25
14:30:15|3845.25
14:30:16|3845.25
14:30:17|3845.25
14:30:18|3845.14
14:30:19|3845.14
14:30:20|3845.
14:30:21|3845.
14:30:22|3844.89
14:30:23|3844.89
14:30:24|3844.89
14:30:25|3844.9
14:30:26|3845.29
14:30:27|3845.5
14:30:28|3845.49
14:30:29|3845.49
14:30:30|3845.49
14:30:31|3845.49
14:30:32|3845.49
14:30:33|3845.09
14:30:34|3844.98
14:30:35|3845.
14:30:36|3845.
14:30:37|3845.
14:30:38|3845.45
14:30:39|3844.83
14:30:40|3844.98
14:30:41|3844.75
14:30:42|3844.9
14:30:43|3845.
14:30:44|3844.71
14:30:45|3845.
14:30:46|3844.68
14:30:47|3844.71
14:30:48|3844.71
14:30:49|3844.71
14:30:50|3844.71
14:30:51|3844.71
14:30:52|3844.71
14:30:53|3844.71
14:30:54|3844.71
14:30:56|3844.9
14:30:58|3844.97
14:30:58|3844.97
14:31:00|3844.42
14:31:01|3844.69
14:31:02|3844.69
14:31:03|3844.69
14:31:04|3844.69
14:31:05|3844.69
14:31:06|3844.69
14:31:07|3844.48
14:31:08|3844.48
14:31:09|3844.48
14:31:10|3844.42
14:31:11|3844.47
14:31:12|3844.47
14:31:13|3844.47
14:31:14|3844.47
14:31:15|3844.47
14:31:16|3844.74
14:31:17|3844.74
14:31:18|3844.74
14:31:19|3844.74
14:31:20|3844.74
14:31:21|3844.42
14:31:22|3844.42
14:31:23|3844.5
14:31:24|3844.71
14:31:26|3844.52
14:31:26|3844.52
14:31:27|3844.54
14:31:28|3844.55
14:31:29|3844.55
14:31:30|3844.55
14:31:31|3844.68
14:31:32|3844.48
14:31:34|3844.48
14:31:34|3844.67
14:31:35|3844.68
14:31:36|3844.82
14:31:38|3844.82
14:31:38|3844.84
14:31:39|3844.84
14:31:40|3844.84
14:31:41|3844.84
14:31:43|3844.85
14:31:43|3845.
14:31:45|3844.74
14:31:45|3844.82
14:31:46|3844.82
14:31:47|3844.82
14:31:48|3844.72
14:31:49|3844.72
14:31:50|3844.72
14:31:51|3844.81
14:31:52|3844.81
14:31:53|3844.
14:31:54|3843.52
14:31:56|3843.47
14:31:57|3843.43
14:31:58|3843.43
14:31:59|3843.5
14:32:00|3843.42
14:32:02|3843.22
14:32:03|3843.56
14:32:04|3843.56
14:32:05|3843.56
14:32:06|3843.56
14:32:07|3843.39
14:32:08|3843.4
14:32:09|3843.36
14:32:10|3843.36
14:32:11|3843.36
14:32:12|3843.36
14:32:13|3843.81
14:32:14|3843.81
14:32:15|3843.46
14:32:15|3843.79
14:32:17|3843.79
14:32:18|3843.71
14:32:19|3844.35
14:32:20|3844.57
14:32:20|3844.51
14:32:21|3844.51
14:32:23|3846.09
14:32:24|3846.09
14:32:25|3846.09
14:32:26|3845.79
14:32:27|3845.79
14:32:28|3845.79
14:32:28|3845.79
14:32:30|3845.84
14:32:31|3847.14
14:32:32|3847.16
14:32:33|3847.29
14:32:34|3847.29
14:32:35|3846.98
14:32:36|3846.98
14:32:37|3846.98
14:32:38|3847.01
14:32:39|3847.01
14:32:40|3847.01
14:32:40|3847.01
14:32:41|3846.99
14:32:42|3846.99
14:32:44|3846.99
14:32:44|3847.
14:32:45|3847.
14:32:47|3847.
14:32:48|3847.
14:32:49|3847.
14:32:50|3847.
14:32:50|3847.
14:32:52|3846.99
14:32:53|3847.13
14:32:54|3847.1
14:32:54|3847.1
14:32:56|3847.1
14:32:56|3847.1
14:32:58|3847.1
14:33:00|3847.05
14:33:00|3847.05
14:33:01|3846.21
14:33:03|3846.09
14:33:04|3846.09
14:33:05|3846.09
14:33:06|3846.09
14:33:07|3846.09
14:33:07|3845.96
14:33:09|3845.96
14:33:09|3845.96
14:33:11|3845.95
14:33:12|3845.95
14:33:13|3845.96
14:33:14|3845.96
14:33:15|3845.96
14:33:15|3845.95
14:33:17|3845.95
14:33:18|3845.95
14:33:19|3845.95
14:33:19|3845.95
14:33:21|3845.95
14:33:22|3847.28
14:33:23|3847.4
14:33:24|3847.41
14:33:25|3847.41
14:33:26|3847.41
14:33:27|3847.41
14:33:28|3847.41
14:33:28|3847.59
14:33:30|3847.59
14:33:31|3847.62
14:33:32|3848.4
14:33:33|3848.47
14:33:33|3848.68
14:33:34|3848.97
14:33:35|3848.97
14:33:37|3848.97
14:33:38|3849.06
14:33:38|3849.18
14:33:40|3849.19
14:33:41|3849.19
14:33:42|3849.18
14:33:42|3849.19
14:33:44|3849.19
14:33:45|3849.19
14:33:46|3849.19
14:33:47|3849.32
14:33:48|3849.41
14:33:49|3849.41
14:33:50|3849.41
14:33:50|3849.41
14:33:51|3849.41
14:33:53|3849.41
14:33:53|3849.41
14:33:54|3849.41
14:33:55|3849.41
14:33:57|3849.41
14:33:59|3849.41
14:34:00|3849.41
14:34:00|3849.41
14:34:02|3849.4
14:34:02|3849.41
14:34:04|3849.41
14:34:06|3849.41
14:34:06|3849.64
14:34:07|3849.64
14:34:08|3849.64
14:34:10|3849.64
14:34:11|3849.52
14:34:12|3849.52
14:34:13|3849.52
14:34:14|3849.52
14:34:15|3849.52
14:34:16|3849.52
14:34:17|3849.52
14:34:18|3849.64
14:34:19|3849.64
14:34:20|3849.63
14:34:21|3849.65
14:34:22|3849.65
14:34:24|3849.65
14:34:24|3849.65
14:34:25|3849.65
14:34:26|3849.64
14:34:27|3849.64
14:34:28|3849.64
14:34:29|3849.64
14:34:30|3849.64
14:34:32|3849.75
14:34:33|3849.75
14:34:34|3849.75
14:34:35|3849.75
14:34:36|3849.75
14:34:37|3849.76
14:34:38|3849.75
14:34:39|3849.75
14:34:40|3849.75
14:34:41|3849.75
14:34:42|3849.75
14:34:43|3849.75
14:34:44|3849.75
14:34:45|3849.75
14:34:46|3849.76
14:34:47|3849.76
14:34:48|3849.76
14:34:49|3849.76
14:34:50|3849.76
14:34:51|3850.98
14:34:52|3850.98
14:34:53|3850.98
14:34:54|3851.6
14:34:55|3851.84
14:34:56|3851.84
14:34:57|3851.84
14:34:58|3851.84
14:35:00|3851.84
14:35:02|3851.84
14:35:03|3851.84
14:35:03|3851.84
14:35:05|3851.84
14:35:05|3851.84
14:35:06|3851.84
14:35:08|3851.84
14:35:08|3851.84
14:35:09|3851.84
14:35:11|3851.84
14:35:12|3851.9
14:35:12|3851.9
14:35:13|3851.9
14:35:14|3851.9
14:35:15|3851.9
14:35:16|3851.9
14:35:17|3851.9
14:35:18|3851.9
14:35:19|3851.9
14:35:20|3851.9
14:35:21|3851.9
14:35:22|3851.2
14:35:23|3850.85
14:35:25|3850.42
14:35:25|3850.41
14:35:26|3850.41
14:35:27|3850.22
14:35:28|3849.31
14:35:29|3849.31
14:35:30|3849.35
14:35:31|3849.61
14:35:32|3849.61
14:35:33|3849.61
14:35:34|3849.6
14:35:35|3849.96
14:35:36|3850.09
14:35:37|3850.09
14:35:38|3850.09
14:35:39|3850.67
14:35:40|3851.61
14:35:41|3851.61
14:35:42|3851.91
14:35:43|3851.91
14:35:44|3851.86
14:35:45|3851.86
14:35:46|3851.86
14:35:47|3850.95
14:35:48|3850.95
14:35:49|3850.95
14:35:50|3850.83
14:35:51|3850.88
14:35:52|3851.14
14:35:53|3851.14
14:35:54|3851.14
14:35:55|3851.2
14:35:56|3851.2
14:35:57|3851.2
14:35:58|3851.2
14:35:59|3851.2
14:36:01|3851.09
14:36:03|3851.08
14:36:04|3851.09
14:36:06|3851.09
14:36:06|3851.09
14:36:07|3851.09
14:36:09|3851.09
14:36:10|3851.09
14:36:11|3851.08
14:36:12|3851.08
14:36:13|3851.08
14:36:14|3851.09
14:36:15|3851.09
14:36:16|3851.09
14:36:17|3851.09
14:36:18|3851.09
14:36:19|3851.09
14:36:20|3851.09
14:36:21|3851.09
14:36:22|3851.09
14:36:23|3851.09
14:36:24|3851.09
14:36:25|3851.09
14:36:26|3851.09
14:36:27|3851.09
14:36:28|3851.09
14:36:29|3851.09
14:36:30|3851.09
14:36:31|3851.09
14:36:32|3851.14
14:36:34|3851.14
14:36:34|3851.27
14:36:35|3850.98
14:36:36|3850.98
14:36:37|3850.98
14:36:38|3850.98
14:36:39|3850.98
14:36:40|3850.98
14:36:41|3850.98
14:36:42|3850.99
14:36:43|3850.99
14:36:44|3850.99
14:36:45|3850.99
14:36:46|3850.99
14:36:47|3850.99
14:36:48|3850.99
14:36:49|3850.99
14:36:50|3850.99
14:36:51|3850.99
14:36:52|3850.99
14:36:53|3850.99
14:36:54|3851.08
14:36:55|3851.08
14:36:56|3851.08
14:36:57|3851.25
14:36:58|3851.3
14:36:59|3851.3
14:37:01|3851.3
14:37:02|3851.3
14:37:04|3851.3
14:37:05|3851.3
14:37:05|3851.3
14:37:06|3851.3
14:37:08|3851.31
14:37:08|3851.31
14:37:09|3851.31
14:37:10|3851.31
14:37:12|3851.3
14:37:13|3851.3
14:37:15|3851.24
14:37:15|3851.24
14:37:16|3851.24
14:37:17|3851.25
14:37:18|3851.25
14:37:19|3850.98
14:37:21|3850.98
14:37:21|3850.98
14:37:22|3850.98
14:37:23|3850.98
14:37:24|3850.5
14:37:25|3850.5
14:37:26|3850.5
14:37:27|3850.5
14:37:28|3850.5
14:37:29|3850.5
14:37:30|3850.4
14:37:31|3850.4
14:37:32|3850.4
14:37:33|3850.4
14:37:34|3850.4
14:37:35|3850.4
14:37:36|3850.44
14:37:37|3850.51
14:37:39|3850.51
14:37:40|3850.5
14:37:41|3850.5
14:37:42|3849.91
14:37:43|3849.91
14:37:44|3849.86
14:37:45|3849.73
14:37:46|3849.73
14:37:47|3849.73
14:37:48|3849.73
14:37:49|3849.73
14:37:50|3849.73
14:37:51|3849.73
14:37:52|3849.73
14:37:53|3849.73
14:37:54|3849.73
14:37:55|3849.74
14:37:56|3849.73
14:37:57|3849.73
14:37:58|3849.33
14:37:59|3849.32
14:38:00|3849.32
14:38:02|3849.32
14:38:03|3849.33
14:38:05|3849.33
14:38:05|3849.33
14:38:07|3849.33
14:38:08|3849.33
14:38:09|3849.32
14:38:10|3849.32
14:38:11|3849.32
14:38:13|3849.32
14:38:13|3849.32
14:38:14|3849.53
14:38:16|3849.29
14:38:17|3849.29
14:38:17|3849.29
14:38:20|3849.29
14:38:20|3849.28
14:38:21|3849.29
14:38:22|3849.28
14:38:23|3849.28
14:38:24|3849.28
14:38:25|3849.28
14:38:26|3849.28
14:38:27|3849.28
14:38:28|3849.28
14:38:29|3849.28
14:38:30|3849.28
14:38:31|3850.13
14:38:32|3850.25
14:38:33|3850.25
14:38:34|3850.24
14:38:35|3850.24
14:38:36|3850.24
14:38:37|3850.24
14:38:38|3850.25
14:38:39|3850.24
14:38:40|3850.25
14:38:41|3850.5
14:38:42|3850.5
14:38:43|3850.5
14:38:44|3850.5
14:38:45|3850.24
14:38:46|3850.23
14:38:47|3850.23
14:38:48|3850.22
14:38:49|3850.22
14:38:50|3849.64
14:38:51|3849.64
14:38:52|3849.63
14:38:53|3849.63
14:38:54|3849.63
14:38:55|3849.42
14:38:56|3849.41
14:38:58|3849.41
14:38:59|3849.42
14:39:00|3849.29
14:39:01|3849.29
14:39:02|3849.29
14:39:03|3849.29
14:39:04|3849.29
14:39:05|3849.29
14:39:07|3849.29
14:39:08|3849.29
14:39:09|3849.29
14:39:10|3848.66
14:39:10|3848.25
14:39:11|3848.24
14:39:13|3848.24
14:39:14|3848.24
14:39:14|3848.03
14:39:15|3848.03
14:39:16|3848.03
14:39:17|3848.03
14:39:18|3848.03
14:39:19|3848.03
14:39:20|3848.03
14:39:21|3848.03
14:39:22|3848.03
14:39:23|3848.
14:39:24|3848.
14:39:25|3848.
14:39:26|3848.
14:39:27|3848.
14:39:28|3847.91
14:39:30|3847.91
14:39:30|3847.91
14:39:31|3847.71
14:39:32|3847.71
14:39:33|3847.71
14:39:34|3847.71
14:39:35|3847.71
14:39:36|3847.71
14:39:37|3847.71
14:39:38|3847.7
14:39:39|3847.7
14:39:40|3847.7
14:39:41|3847.7
14:39:43|3847.7
14:39:43|3847.7
14:39:44|3847.7
14:39:45|3847.6
14:39:46|3846.85
14:39:47|3846.77
14:39:48|3846.77
14:39:49|3846.77
14:39:50|3846.34
14:39:51|3846.35
14:39:52|3846.01
14:39:53|3846.01
14:39:54|3846.02
14:39:55|3846.02
14:39:56|3846.02
14:39:57|3846.02
14:39:58|3846.01
14:40:00|3846.02
14:40:00|3846.13
14:40:01|3846.12
14:40:02|3846.04
14:40:04|3846.11
14:40:05|3846.11
14:40:06|3846.28
14:40:07|3846.28
14:40:09|3846.28
14:40:10|3846.28
14:40:11|3846.29
14:40:12|3846.29
14:40:13|3846.29
14:40:14|3846.29
14:40:15|3846.29
14:40:16|3846.29
14:40:17|3846.29
14:40:19|3846.29
14:40:19|3846.1
14:40:20|3846.2
14:40:21|3846.2
14:40:23|3846.2
14:40:24|3846.2
14:40:25|3846.2
14:40:26|3846.2
14:40:27|3846.2
14:40:28|3845.71
14:40:29|3845.71
14:40:29|3845.71
14:40:31|3845.71
14:40:32|3845.71
14:40:32|3845.71
14:40:34|3845.71
14:40:34|3845.71
14:40:35|3845.71
14:40:36|3845.85
14:40:38|3845.85
14:40:39|3845.85
14:40:40|3845.85
14:40:40|3845.79
14:40:41|3845.79
14:40:43|3845.79
14:40:44|3845.79
14:40:45|3845.79
14:40:46|3845.79
14:40:47|3845.79
14:40:47|3845.79
14:40:48|3845.79
14:40:50|3845.79
14:40:50|3845.71
14:40:51|3845.7
14:40:53|3845.7
14:40:54|3845.7
14:40:55|3845.69
14:40:56|3845.69
14:40:57|3845.69
14:40:57|3845.71
14:40:58|3845.71
14:40:59|3845.67
14:41:00|3845.68
14:41:01|3847.03
14:41:02|3847.04
14:41:03|3846.69
14:41:06|3845.93
14:41:07|3845.93
14:41:09|3845.81
14:41:10|3845.71
14:41:11|3845.71
14:41:12|3845.71
14:41:13|3845.71
14:41:14|3845.71
14:41:15|3845.72
14:41:16|3845.72
14:41:17|3845.72
14:41:18|3845.72
14:41:18|3845.72
14:41:20|3845.81
14:41:21|3845.75
14:41:22|3845.75
14:41:22|3845.75
14:41:24|3845.91
14:41:25|3845.82
14:41:26|3845.82
14:41:26|3846.04
14:41:28|3846.6
14:41:29|3846.6
14:41:30|3846.6
14:41:31|3846.6
14:41:31|3846.6
14:41:32|3846.6
14:41:33|3846.37
14:41:35|3846.61
14:41:36|3846.61
14:41:37|3846.61
14:41:38|3846.38
14:41:38|3846.38
14:41:40|3846.38
14:41:41|3846.37
14:41:41|3846.37
14:41:43|3846.37
14:41:43|3846.37
14:41:44|3846.37
14:41:46|3846.37
14:41:46|3846.37
14:41:47|3846.37
14:41:50|3846.38
14:41:50|3846.38
14:41:51|3846.38
14:41:52|3846.41
14:41:53|3846.41
14:41:54|3846.41
14:41:55|3846.42
14:41:56|3846.62
14:41:57|3846.54
14:41:58|3846.54
14:41:59|3846.54
14:42:00|3846.53
14:42:01|3846.53
14:42:02|3846.53
14:42:03|3846.53
14:42:04|3848.14
14:42:06|3848.15
14:42:08|3848.16
14:42:09|3848.16
14:42:10|3848.16
14:42:11|3848.16
14:42:12|3848.16
14:42:12|3848.16
14:42:14|3848.16
14:42:14|3848.15
14:42:15|3846.83
14:42:17|3846.63
14:42:17|3846.37
14:42:18|3846.38
14:42:20|3846.38
14:42:21|3846.38
14:42:22|3846.38
14:42:23|3846.38
14:42:23|3846.38
14:42:24|3846.38
14:42:25|3846.38
14:42:26|3846.38
14:42:27|3846.37
14:42:29|3846.38
14:42:30|3846.37
14:42:30|3846.38
14:42:31|3846.38
14:42:32|3846.38
14:42:33|3846.37
14:42:35|3846.37
14:42:35|3846.37
14:42:36|3845.59
14:42:37|3845.49
14:42:38|3845.49
14:42:39|3845.49
14:42:40|3845.49
14:42:41|3845.92
14:42:42|3845.92
14:42:43|3845.92
14:42:44|3845.92
14:42:45|3846.3
14:42:46|3846.3
14:42:47|3846.42
14:42:48|3846.42
14:42:49|3846.42
14:42:50|3846.42
14:42:51|3846.6
14:42:52|3846.6
14:42:53|3846.6
14:42:54|3846.6
14:42:55|3846.6
14:42:56|3846.6
14:42:57|3846.6
14:42:58|3846.6
14:42:59|3846.65
14:43:01|3846.65
14:43:01|3846.66
14:43:02|3846.66
14:43:03|3846.66
14:43:04|3846.66
14:43:05|3846.66
14:43:08|3846.66
14:43:09|3846.66
14:43:11|3846.66
14:43:12|3846.65
14:43:13|3846.66
14:43:14|3846.66
14:43:15|3846.66
14:43:16|3846.66
14:43:17|3846.66
14:43:18|3846.66
14:43:19|3846.66
14:43:19|3846.66
14:43:21|3846.66
14:43:22|3846.66
14:43:23|3846.66
14:43:24|3846.65
14:43:25|3846.65
14:43:26|3845.93
14:43:27|3845.93
14:43:28|3845.93
14:43:30|3845.92
14:43:30|3845.92
14:43:31|3845.93
14:43:32|3845.92
14:43:33|3845.92
14:43:34|3845.92
14:43:35|3845.92
14:43:37|3845.92
14:43:37|3845.92
14:43:38|3845.92
14:43:40|3845.93
14:43:40|3845.93
14:43:41|3845.93
14:43:42|3845.93
14:43:43|3845.93
14:43:44|3845.93
14:43:45|3845.93
14:43:47|3845.93
14:43:47|3845.92
14:43:48|3845.92
14:43:49|3845.92
14:43:50|3845.92
14:43:51|3845.91
14:43:52|3845.91
14:43:53|3845.91
14:43:54|3846.14
14:43:55|3846.66
14:43:56|3846.7
14:43:57|3847.
14:43:59|3846.99
14:43:59|3846.99
14:44:00|3846.99
14:44:01|3846.99
14:44:02|3846.99
14:44:03|3847.09
14:44:04|3847.09
14:44:05|3847.13
14:44:07|3847.13
14:44:09|3847.15
14:44:09|3847.15
14:44:10|3847.15
14:44:12|3847.25
14:44:12|3847.25
14:44:13|3847.25
14:44:14|3847.26
14:44:15|3847.26
14:44:17|3847.26
14:44:17|3847.26
14:44:18|3847.26
14:44:20|3847.62
14:44:20|3847.62
14:44:21|3847.61
14:44:23|3847.61
14:44:23|3847.61
14:44:24|3847.61
14:44:26|3847.61
14:44:26|3847.61
14:44:27|3847.61
14:44:28|3847.61
14:44:29|3847.61
14:44:31|3848.01
14:44:31|3848.
14:44:33|3848.
14:44:33|3848.
14:44:34|3847.81
14:44:35|3847.81
14:44:36|3848.
14:44:37|3848.01
14:44:38|3848.01
14:44:39|3848.01
14:44:40|3848.13
14:44:41|3848.13
14:44:42|3848.17
14:44:44|3848.17
14:44:44|3848.4
14:44:45|3848.4
14:44:46|3848.67
14:44:47|3848.77
14:44:48|3849.21
14:44:49|3849.29
14:44:50|3849.21
14:44:51|3849.21
14:44:52|3849.21
14:44:53|3849.73
14:44:54|3849.73
14:44:55|3849.73
14:44:56|3849.92
14:44:57|3849.91
14:44:58|3849.91
14:44:59|3849.91
14:45:00|3849.91
14:45:01|3849.91
14:45:02|3849.76
14:45:03|3849.76
14:45:04|3849.56
14:45:05|3849.56
14:45:06|3849.56
14:45:08|3849.56
14:45:09|3849.56
14:45:10|3849.56
14:45:12|3849.56
14:45:13|3849.34
14:45:14|3849.34
14:45:15|3849.34
14:45:16|3849.34
14:45:18|3849.45
14:45:18|3849.56
14:45:19|3849.98
14:45:20|3850.
14:45:21|3850.
14:45:22|3850.
14:45:23|3850.
14:45:24|3850.
14:45:25|3850.
14:45:26|3850.05
14:45:27|3850.04
14:45:28|3850.04
14:45:30|3850.04
14:45:30|3850.04
14:45:32|3850.13
14:45:33|3850.13
14:45:34|3850.14
14:45:34|3849.56
14:45:35|3849.45
14:45:36|3849.45
14:45:37|3849.45
14:45:38|3849.45
14:45:40|3849.46
14:45:40|3849.46
14:45:41|3849.46
14:45:43|3849.46
14:45:44|3849.46
14:45:44|3849.46
14:45:45|3849.46
14:45:46|3849.46
14:45:47|3849.46
14:45:48|3849.46
14:45:49|3849.46
14:45:50|3849.46
14:45:51|3849.45
14:45:53|3849.45
14:45:54|3849.45
14:45:54|3849.45
14:45:56|3849.45
14:45:57|3849.45
14:45:58|3849.45
14:45:59|3849.46
14:45:59|3849.46
14:46:01|3849.46
14:46:02|3848.5
14:46:02|3848.03
14:46:04|3848.05
14:46:04|3847.97
14:46:05|3846.94
14:46:07|3846.94
14:46:07|3846.49
14:46:08|3846.49
14:46:09|3846.37
14:46:12|3846.37
14:46:13|3846.38
14:46:14|3846.38
14:46:15|3846.38
14:46:16|3846.38
14:46:17|3846.38
14:46:18|3846.38
14:46:19|3846.34
14:46:20|3846.34
14:46:21|3845.81
14:46:22|3845.81
14:46:23|3845.61
14:46:24|3845.8
14:46:25|3845.8
14:46:26|3845.8
14:46:27|3845.8
14:46:28|3845.8
14:46:29|3845.8
14:46:30|3845.8
14:46:31|3845.8
14:46:32|3845.8
14:46:33|3846.26
14:46:34|3846.26
14:46:35|3846.26
14:46:36|3846.26
14:46:37|3846.26
14:46:38|3846.26
14:46:39|3846.27
14:46:41|3846.42
14:46:41|3846.42
14:46:42|3846.42
14:46:44|3846.42
14:46:44|3846.41
14:46:45|3846.41
14:46:46|3846.41
14:46:47|3846.42
14:46:48|3846.41
14:46:49|3846.41
14:46:50|3846.29
14:46:51|3846.42
14:46:53|3846.41
14:46:53|3846.44
14:46:54|3846.78
14:46:55|3846.78
14:46:56|3846.78
14:46:57|3846.78
14:46:58|3846.78
14:46:59|3846.78
14:47:00|3846.32
14:47:01|3846.27
14:47:02|3846.27
14:47:03|3846.27
14:47:04|3846.01
14:47:05|3846.01
14:47:06|3846.25
14:47:07|3846.25
14:47:08|3846.25
14:47:09|3846.25
14:47:11|3846.24
14:47:12|3846.24
14:47:13|3846.24
14:47:14|3845.89
14:47:15|3845.89
14:47:16|3845.81
14:47:17|3845.81
14:47:18|3845.81
14:47:19|3845.81
14:47:20|3845.81
14:47:21|3845.81
14:47:22|3845.8
14:47:23|3845.8
14:47:24|3845.84
14:47:25|3845.84
14:47:27|3845.83
14:47:28|3845.83
14:47:28|3845.83
14:47:29|3845.84
14:47:30|3845.84
14:47:31|3845.84
14:47:32|3845.84
14:47:33|3845.84
14:47:35|3845.84
14:47:35|3845.84
14:47:37|3845.83
14:47:37|3845.83
14:47:38|3845.83
14:47:40|3845.84
14:47:41|3845.84
14:47:42|3845.84
14:47:43|3845.84
14:47:44|3845.84
14:47:45|3845.84
14:47:46|3845.84
14:47:47|3845.83
14:47:48|3845.83
14:47:49|3845.83
14:47:50|3845.8
14:47:51|3845.8
14:47:51|3845.84
14:47:52|3846.62
14:47:53|3846.93
14:47:55|3846.92
14:47:55|3847.3
14:47:56|3847.3
14:47:57|3848.11
14:47:59|3848.11
14:48:00|3848.46
14:48:01|3847.39
14:48:01|3847.39
14:48:03|3847.94
14:48:04|3848.77
14:48:05|3848.92
14:48:06|3848.92
14:48:07|3848.92
14:48:08|3848.92
14:48:09|3848.92
14:48:10|3850.06
14:48:12|3851.23
14:48:13|3851.23
14:48:14|3851.23
14:48:15|3851.23
14:48:16|3851.62
14:48:17|3851.84
14:48:18|3851.83
14:48:19|3851.83
14:48:20|3851.83
14:48:21|3852.23
14:48:22|3852.53
14:48:23|3852.53
14:48:24|3852.53
14:48:24|3852.53
14:48:26|3852.53
14:48:26|3852.53
14:48:28|3852.53
14:48:29|3852.53
14:48:29|3852.54
14:48:31|3852.54
14:48:31|3852.54
14:48:33|3852.58
14:48:34|3853.
14:48:34|3853.61
14:48:36|3853.6
14:48:37|3853.09
14:48:38|3853.09
14:48:39|3853.09
14:48:40|3853.1
14:48:41|3853.53
14:48:42|3853.53
14:48:43|3853.53
14:48:44|3853.53
14:48:45|3853.61
14:48:46|3853.68
14:48:47|3853.68
14:48:48|3853.68
14:48:49|3853.68
14:48:50|3853.68
14:48:51|3853.68
14:48:52|3853.68
14:48:53|3853.68
14:48:54|3853.68
14:48:56|3853.68
14:48:56|3853.68
14:48:57|3853.71
14:48:58|3853.73
14:48:59|3853.72
14:49:00|3853.72
14:49:01|3853.78
14:49:02|3853.78
14:49:03|3853.78
14:49:05|3853.79
14:49:05|3853.79
14:49:06|3853.79
14:49:07|3853.79
14:49:08|3853.79
14:49:09|3853.91
14:49:10|3853.91
14:49:11|3854.
14:49:14|3854.
14:49:14|3853.9
14:49:16|3853.62
14:49:17|3853.62
14:49:18|3853.05
14:49:19|3852.72
14:49:20|3852.72
14:49:21|3852.72
14:49:22|3852.72
14:49:23|3853.02
14:49:25|3852.7
14:49:26|3852.7
14:49:26|3852.7
14:49:27|3852.7
14:49:29|3852.7
14:49:29|3851.87
14:49:31|3850.66
14:49:32|3850.17
14:49:33|3850.18
14:49:33|3850.28
14:49:34|3850.28
14:49:36|3850.28
14:49:36|3850.47
14:49:38|3850.47
14:49:38|3850.47
14:49:39|3850.47
14:49:40|3850.47
14:49:41|3850.04
14:49:42|3850.04
14:49:43|3850.17
14:49:45|3849.94
14:49:45|3849.48
14:49:46|3849.48
14:49:48|3849.48
14:49:49|3849.48
14:49:49|3849.48
14:49:50|3849.48
14:49:51|3849.48
14:49:53|3849.48
14:49:54|3848.86
14:49:54|3848.85
14:49:55|3848.85
14:49:56|3848.85
14:49:57|3848.85
14:49:59|3848.85
14:49:59|3848.85
14:50:00|3848.85
14:50:01|3848.84
14:50:02|3848.84
14:50:04|3848.84
14:50:04|3848.85
14:50:06|3847.85
14:50:06|3847.85
14:50:07|3847.61
14:50:08|3847.61
14:50:09|3848.25
14:50:10|3848.89
14:50:11|3847.95
14:50:12|3848.1
14:50:14|3848.1
14:50:16|3848.1
14:50:17|3848.51
14:50:18|3848.51
14:50:19|3849.17
14:50:20|3849.17
14:50:21|3849.17
14:50:22|3849.17
14:50:23|3849.46
14:50:24|3849.46
14:50:25|3849.46
14:50:26|3849.86
14:50:27|3849.86
14:50:28|3849.86
14:50:29|3849.86
14:50:29|3849.86
14:50:31|3849.86
14:50:31|3849.67
14:50:32|3849.57
14:50:33|3849.57
14:50:35|3849.76
14:50:36|3849.76
14:50:37|3849.76
14:50:38|3849.46
14:50:40|3849.15
14:50:40|3849.15
14:50:41|3849.15
14:50:42|3849.42
14:50:43|3848.39
14:50:44|3848.97
14:50:45|3848.97
14:50:46|3848.97
14:50:47|3848.97
14:50:48|3848.97
14:50:49|3849.17
14:50:50|3849.17
14:50:51|3849.17
14:50:52|3849.17
14:50:53|3849.17
14:50:54|3849.17
14:50:55|3849.17
14:50:56|3849.17
14:50:58|3849.17
14:50:58|3848.86
14:50:59|3848.86
14:51:01|3848.86
14:51:01|3848.86
14:51:02|3848.86
14:51:04|3848.52
14:51:04|3848.52
14:51:05|3848.62
14:51:06|3848.62
14:51:07|3848.84
14:51:08|3848.84
14:51:09|3848.84
14:51:10|3848.93
14:51:12|3848.93
14:51:12|3848.86
14:51:13|3848.86
14:51:14|3848.86
14:51:16|3848.86
14:51:18|3848.86
14:51:19|3848.86
14:51:20|3848.85
14:51:20|3848.85
14:51:22|3848.85
14:51:23|3848.85
14:51:24|3848.85
14:51:25|3848.85
14:51:26|3848.85
14:51:27|3848.85
14:51:28|3848.86
14:51:29|3848.86
14:51:30|3848.86
14:51:31|3848.86
14:51:32|3848.86
14:51:33|3848.85
14:51:34|3849.45
14:51:35|3849.45
14:51:36|3849.45
14:51:37|3849.45
14:51:38|3849.46
14:51:39|3849.85
14:51:40|3850.47
14:51:41|3850.79
14:51:42|3850.79
14:51:43|3850.79
14:51:44|3850.79
14:51:45|3850.79
14:51:46|3850.8
14:51:47|3850.8
14:51:48|3850.8
14:51:49|3850.8
14:51:50|3850.8
14:51:51|3850.8
14:51:52|3850.8
14:51:54|3850.8
14:51:55|3850.94
14:51:56|3850.94
14:51:57|3850.94
14:51:58|3850.94
14:51:59|3850.94
14:52:00|3850.94
14:52:01|3850.94
14:52:02|3851.13
14:52:03|3851.13
14:52:04|3851.13
14:52:05|3851.13
14:52:06|3851.67
14:52:07|3851.76
14:52:09|3851.86
14:52:09|3851.69
14:52:10|3851.69
14:52:11|3851.69
14:52:12|3851.69
14:52:13|3851.69
14:52:14|3851.69
14:52:16|3851.69
14:52:17|3851.69
14:52:19|3851.69
14:52:21|3851.69
14:52:21|3851.69
14:52:22|3851.69
14:52:24|3851.69
14:52:24|3851.69
14:52:26|3851.69
14:52:27|3851.69
14:52:28|3851.69
14:52:29|3851.69
14:52:29|3851.69
14:52:32|3851.69
14:52:32|3851.69
14:52:34|3851.65
14:52:35|3851.65
14:52:35|3851.65
14:52:37|3851.65
14:52:37|3851.65
14:52:38|3851.65
14:52:39|3851.65
14:52:40|3851.65
14:52:41|3851.59
14:52:43|3852.27
14:52:43|3852.4
14:52:44|3852.52
14:52:45|3852.52
14:52:46|3852.54
14:52:47|3852.89
14:52:48|3852.94
14:52:49|3852.94
14:52:50|3852.94
14:52:51|3852.94
14:52:53|3852.94
14:52:53|3852.94
14:52:54|3852.94
14:52:55|3852.94
14:52:56|3852.94
14:52:57|3852.94
14:52:58|3852.94
14:53:00|3852.94
14:53:00|3852.94
14:53:02|3852.94
14:53:02|3852.94
14:53:03|3852.94
14:53:04|3852.93
14:53:05|3852.93
14:53:06|3853.04
14:53:07|3853.05
14:53:08|3853.05
14:53:09|3853.05
14:53:10|3853.05
14:53:12|3853.05
14:53:13|3853.05
14:53:13|3853.05
14:53:14|3853.05
14:53:16|3853.05
14:53:18|3853.05
14:53:19|3853.05
14:53:20|3853.05
14:53:21|3853.05
14:53:22|3853.08
14:53:24|3853.08
14:53:25|3853.08
14:53:25|3853.08
14:53:26|3853.09
14:53:28|3853.09
14:53:28|3853.09
14:53:30|3853.09
14:53:30|3853.09
14:53:32|3853.1
14:53:33|3851.93
14:53:34|3851.63
14:53:35|3851.63
14:53:36|3851.58
14:53:37|3851.58
14:53:38|3851.59
14:53:39|3851.59
14:53:40|3851.58
14:53:41|3851.58
14:53:42|3851.58
14:53:43|3851.58
14:53:43|3851.58
14:53:45|3851.59
14:53:46|3851.59
14:53:46|3851.58
14:53:47|3851.59
14:53:49|3851.59
14:53:50|3851.59
14:53:51|3852.63
14:53:52|3853.03
14:53:53|3853.03
14:53:53|3853.01
14:53:55|3853.
14:53:56|3853.
14:53:57|3853.
14:53:57|3852.91
14:53:58|3852.68
14:54:00|3852.68
14:54:01|3852.68
14:54:02|3852.68
14:54:02|3852.68
14:54:03|3852.68
14:54:05|3852.68
14:54:05|3852.68
14:54:06|3852.68
14:54:07|3852.68
14:54:09|3852.06
14:54:09|3852.75
14:54:10|3852.75
14:54:11|3852.75
14:54:13|3852.75
14:54:14|3853.13
14:54:15|3852.78
14:54:15|3852.78
14:54:18|3852.78
14:54:18|3852.78
14:54:19|3852.78
14:54:20|3852.78
14:54:21|3852.54
14:54:22|3852.23
14:54:24|3852.23
14:54:24|3852.23
14:54:25|3852.22
14:54:26|3852.18
14:54:27|3852.18
14:54:28|3852.1
14:54:29|3852.1
14:54:30|3852.09
14:54:32|3852.09
14:54:33|3852.09
14:54:34|3852.19
14:54:35|3852.19
14:54:36|3852.19
14:54:37|3851.58
14:54:39|3851.58
14:54:39|3851.58
14:54:40|3851.58
14:54:41|3851.58
14:54:42|3851.58
14:54:43|3851.58
14:54:44|3851.58
14:54:45|3851.59
14:54:46|3851.59
14:54:47|3851.59
14:54:48|3851.59
14:54:49|3851.59
14:54:50|3851.58
14:54:51|3851.58
14:54:52|3851.58
14:54:53|3851.58
14:54:54|3851.58
14:54:55|3851.38
14:54:56|3851.38
14:54:57|3851.38
14:54:58|3851.11
14:54:59|3851.01
14:55:00|3851.01
14:55:01|3851.01
14:55:02|3851.01
14:55:03|3851.01
14:55:04|3851.02
14:55:05|3851.02
14:55:06|3851.02
14:55:07|3851.02
14:55:08|3851.02
14:55:09|3851.02
14:55:10|3850.95
14:55:11|3850.95
14:55:12|3850.88
14:55:13|3850.88
14:55:14|3850.88
14:55:15|3850.88
14:55:16|3850.88
14:55:18|3850.88
14:55:19|3850.88
14:55:20|3850.88
14:55:20|3850.88
14:55:21|3850.88
14:55:23|3850.88
14:55:24|3850.88
14:55:25|3850.88
14:55:26|3851.11
14:55:27|3851.11
14:55:28|3851.11
14:55:29|3851.11
14:55:29|3851.12
14:55:31|3851.12
14:55:32|3851.12
14:55:33|3852.1
14:55:33|3852.1
14:55:35|3852.1
14:55:36|3852.1
14:55:38|3851.8
14:55:38|3851.8
14:55:39|3851.8
14:55:41|3852.66
14:55:41|3852.66
14:55:43|3852.66
14:55:43|3852.66
14:55:45|3852.66
14:55:45|3852.66
14:55:46|3852.66
14:55:47|3852.66
14:55:48|3852.66
14:55:49|3852.66
14:55:50|3852.78
14:55:51|3852.78
14:55:52|3852.92
14:55:53|3852.92
14:55:54|3852.91
14:55:55|3852.91
14:55:57|3852.91
14:55:57|3852.91
14:55:58|3852.91
14:55:59|3852.91
14:56:00|3852.91
14:56:01|3852.91
14:56:02|3852.19
14:56:04|3851.64
14:56:04|3851.63
14:56:05|3851.63
14:56:06|3851.63
14:56:08|3851.63
14:56:08|3851.63
14:56:09|3851.63
14:56:10|3851.63
14:56:11|3851.44
14:56:12|3851.44
14:56:13|3851.44
14:56:14|3851.44
14:56:15|3851.44
14:56:16|3851.43
14:56:17|3851.43
14:56:20|3851.43
14:56:21|3851.43
14:56:22|3851.44
14:56:24|3851.74
14:56:25|3851.73
14:56:26|3851.73
14:56:27|3851.73
14:56:28|3852.77
14:56:29|3852.9
14:56:30|3852.9
14:56:31|3852.9
14:56:32|3852.9
14:56:33|3852.96
14:56:34|3853.18
14:56:35|3853.18
14:56:36|3853.18
14:56:37|3853.18
14:56:38|3853.18
14:56:39|3853.08
14:56:40|3853.08
14:56:41|3853.08
14:56:41|3853.08
14:56:43|3853.08
14:56:44|3853.08
14:56:44|3853.08
14:56:46|3853.08
14:56:47|3853.08
14:56:47|3853.08
14:56:49|3853.08
14:56:50|3853.08
14:56:51|3853.08
14:56:52|3853.08
14:56:52|3853.04
14:56:54|3853.04
14:56:55|3853.04
14:56:56|3853.04
14:56:57|3853.14
14:56:58|3853.14
14:56:58|3853.14
14:57:00|3853.14
14:57:01|3853.14
14:57:01|3853.16
14:57:03|3853.16
14:57:03|3853.16
14:57:05|3853.16
14:57:06|3853.16
14:57:07|3853.16
14:57:07|3853.16
14:57:09|3853.16
14:57:10|3853.16
14:57:11|3853.15
14:57:11|3853.15
14:57:12|3853.15
14:57:13|3853.16
14:57:15|3853.16
14:57:16|3853.16
14:57:17|3853.16
14:57:17|3853.16
14:57:18|3853.16
14:57:21|3852.42
14:57:22|3852.42
14:57:23|3852.31
14:57:25|3852.31
14:57:25|3852.31
14:57:26|3852.31
14:57:28|3852.31
14:57:28|3852.31
14:57:29|3852.31
14:57:30|3852.25
14:57:31|3852.02
14:57:32|3852.02
14:57:33|3852.02
14:57:34|3852.02
14:57:35|3852.02
14:57:37|3852.02
14:57:38|3852.02
14:57:38|3852.02
14:57:40|3852.02
14:57:40|3852.02
14:57:42|3852.02
14:57:43|3852.02
14:57:44|3852.02
14:57:45|3852.02
14:57:46|3852.02
14:57:47|3852.02
14:57:48|3852.02
14:57:48|3852.02
14:57:50|3852.02
14:57:51|3852.02
14:57:52|3852.02
14:57:53|3852.02
14:57:54|3852.02
14:57:55|3852.02
14:57:55|3852.02
14:57:58|3852.02
14:57:58|3852.02
14:57:59|3852.02
14:58:00|3852.02
14:58:01|3852.01
14:58:02|3852.02
14:58:03|3852.02
14:58:04|3852.02
14:58:05|3852.02
14:58:06|3852.01
14:58:07|3852.01
14:58:08|3852.01
14:58:09|3852.01
14:58:10|3852.01
14:58:11|3852.01
14:58:12|3852.01
14:58:13|3852.01
14:58:14|3852.01
14:58:15|3852.02
14:58:16|3852.02
14:58:17|3852.01
14:58:18|3852.01
14:58:19|3852.01
14:58:21|3852.01
14:58:23|3852.01
14:58:23|3852.01
14:58:24|3852.01
14:58:26|3852.01
14:58:27|3852.01
14:58:28|3852.01
14:58:29|3852.01
14:58:30|3852.01
14:58:31|3852.01
14:58:33|3851.92
14:58:34|3851.92
14:58:35|3851.02
14:58:36|3851.02
14:58:37|3851.02
14:58:38|3851.02
14:58:39|3850.84
14:58:40|3850.84
14:58:41|3850.84
14:58:42|3850.84
14:58:43|3850.82
14:58:44|3850.83
14:58:45|3850.83
14:58:46|3850.83
14:58:47|3850.83
14:58:48|3850.83
14:58:49|3850.83
14:58:50|3850.83
14:58:51|3850.83
14:58:52|3850.83
14:58:53|3850.83
14:58:54|3850.82
14:58:55|3850.82
14:58:56|3850.82
14:58:57|3850.82
14:58:58|3850.82
14:58:59|3850.82
14:59:00|3850.82
14:59:01|3850.82
14:59:02|3850.82
14:59:03|3850.82
14:59:04|3850.82
14:59:05|3850.82
14:59:06|3850.82
14:59:07|3850.79
14:59:08|3850.79
14:59:09|3850.79
14:59:10|3850.8
14:59:11|3850.8
14:59:12|3850.8
14:59:13|3851.36
14:59:14|3851.89
14:59:15|3853.18
14:59:16|3853.18
14:59:17|3853.31
14:59:18|3853.32
14:59:19|3853.57
14:59:20|3853.57
14:59:21|3853.58
14:59:23|3853.58
14:59:24|3853.78
14:59:26|3853.78
14:59:28|3853.98
14:59:28|3854.
14:59:29|3854.
14:59:30|3854.
14:59:31|3853.99
14:59:33|3853.45
14:59:33|3853.45
14:59:34|3854.87
14:59:35|3856.09
14:59:36|3855.43
14:59:38|3854.88
14:59:39|3856.1
14:59:40|3856.1
14:59:41|3855.99
14:59:42|3855.99
14:59:43|3856.
14:59:44|3856.19
14:59:45|3856.19
14:59:46|3856.19
14:59:47|3856.19
14:59:48|3857.14
14:59:49|3856.45
14:59:50|3856.45
14:59:51|3857.16
14:59:52|3856.88
14:59:53|3856.71
14:59:54|3856.21
14:59:55|3856.02
14:59:56|3856.22
14:59:57|3855.36
14:59:58|3855.38
14:59:59|3855.38
15:00:00|3855.84
15:00:01|3855.02
15:00:02|3855.02
15:00:03|3855.04
15:00:04|3855.76
15:00:05|3856.15
15:00:06|3856.43
15:00:07|3856.52
15:00:08|3856.73
15:00:09|3856.7
15:00:10|3856.7
15:00:11|3856.43
15:00:12|3855.84
15:00:13|3855.79
15:00:14|3855.79
15:00:15|3855.73
15:00:16|3855.41
15:00:17|3855.4
15:00:18|3855.4
15:00:19|3855.4
15:00:20|3855.4
15:00:21|3855.4
15:00:22|3855.41
15:00:24|3855.4
15:00:25|3855.4
15:00:25|3855.41
15:00:26|3856.36
15:00:28|3856.36
15:00:29|3856.31
15:00:30|3856.41
15:00:30|3856.49
15:00:32|3856.41
15:00:33|3856.5
15:00:34|3856.5
15:00:35|3856.5
15:00:36|3856.5
15:00:37|3856.5
15:00:38|3856.49
15:00:39|3856.5
15:00:40|3856.5
15:00:41|3856.67
15:00:42|3856.67
15:00:43|3856.67
15:00:44|3856.67
15:00:45|3856.67
15:00:46|3856.67
15:00:47|3856.67
15:00:48|3856.66
15:00:49|3856.66
15:00:50|3856.66
15:00:51|3856.97
15:00:52|3856.96
15:00:53|3856.96
15:00:54|3856.96
15:00:55|3856.97
15:00:56|3856.97
15:00:57|3857.27
15:00:58|3857.27
15:00:59|3857.27
15:01:00|3857.27
15:01:01|3856.87
15:01:02|3856.51
15:01:03|3856.67
15:01:04|3856.67
15:01:05|3856.66
15:01:06|3856.67
15:01:07|3856.67
15:01:08|3856.67
15:01:09|3856.66
15:01:10|3856.67
15:01:11|3856.67
15:01:12|3856.76
15:01:13|3856.76
15:01:14|3856.76
15:01:15|3856.76
15:01:16|3856.76
15:01:17|3856.69
15:01:18|3856.7
15:01:19|3856.7
15:01:20|3857.4
15:01:21|3857.4
15:01:22|3857.4
15:01:23|3857.4
15:01:25|3857.6
15:01:26|3857.6
15:01:27|3858.09
15:01:28|3858.29
15:01:29|3858.37
15:01:30|3858.41
15:01:31|3858.36
15:01:33|3858.2
15:01:34|3858.08
15:01:35|3858.08
15:01:36|3858.15
15:01:36|3858.14
15:01:37|3858.15
15:01:39|3858.15
15:01:40|3858.15
15:01:41|3858.15
15:01:42|3858.16
15:01:42|3858.16
15:01:44|3858.16
15:01:45|3858.16
15:01:45|3858.16
15:01:46|3858.16
15:01:47|3858.16
15:01:49|3858.16
15:01:49|3858.16
15:01:50|3858.02
15:01:51|3858.02
15:01:52|3858.02
15:01:53|3858.02
15:01:54|3858.02
15:01:55|3858.01
15:01:56|3858.01
15:01:57|3858.01
15:01:59|3858.01
15:01:59|3858.01
15:02:00|3858.01
15:02:02|3858.01
15:02:02|3857.84
15:02:03|3857.84
15:02:04|3857.84
15:02:05|3857.68
15:02:07|3857.68
15:02:07|3857.69
15:02:08|3857.69
15:02:09|3857.69
15:02:10|3857.69
15:02:11|3857.69
15:02:12|3857.69
15:02:13|3856.66
15:02:14|3856.37
15:02:16|3857.62
15:02:16|3857.62
15:02:17|3857.62
15:02:18|3857.61
15:02:19|3857.61
15:02:21|3857.61
15:02:21|3857.62
15:02:22|3858.15
15:02:23|3858.69
15:02:26|3858.88
15:02:27|3858.89
15:02:29|3857.98
15:02:29|3857.98
15:02:31|3857.9
15:02:31|3857.37
15:02:33|3857.37
15:02:34|3857.4
15:02:34|3857.47
15:02:35|3857.47
15:02:36|3857.29
15:02:38|3856.76
15:02:39|3856.76
15:02:39|3856.76
15:02:40|3856.76
15:02:42|3856.76
15:02:43|3856.76
15:02:44|3856.41
15:02:45|3856.41
15:02:46|3855.85
15:02:47|3855.85
15:02:48|3855.4
15:02:49|3855.4
15:02:50|3855.32
15:02:51|3855.32
15:02:52|3855.34
15:02:54|3855.4
15:02:54|3855.4
15:02:55|3855.48
15:02:56|3855.49
15:02:57|3855.49
15:02:58|3855.49
15:02:59|3855.49
15:03:00|3855.49
15:03:01|3855.
15:03:02|3854.67
15:03:03|3854.25
15:03:04|3854.25
15:03:05|3853.79
15:03:06|3853.8
15:03:07|3853.37
15:03:08|3853.5
15:03:09|3853.37
15:03:10|3853.3
15:03:12|3853.3
15:03:12|3853.3
15:03:13|3853.3
15:03:14|3852.68
15:03:15|3852.68
15:03:16|3852.69
15:03:17|3852.69
15:03:18|3852.69
15:03:19|3852.69
15:03:20|3852.69
15:03:21|3852.69
15:03:22|3852.69
15:03:23|3852.69
15:03:24|3852.69
15:03:26|3853.33
15:03:27|3853.34
15:03:28|3853.34
15:03:30|3853.34
15:03:30|3853.34
15:03:32|3852.74
15:03:33|3852.74
15:03:34|3852.74
15:03:35|3853.
15:03:36|3853.
15:03:37|3853.
15:03:38|3853.
15:03:39|3853.
15:03:39|3853.
15:03:41|3853.
15:03:42|3852.95
15:03:43|3852.94
15:03:44|3852.94
15:03:45|3852.55
15:03:46|3852.51
15:03:46|3852.31
15:03:48|3852.03
15:03:49|3851.4
15:03:50|3851.24
15:03:51|3851.24
15:03:52|3851.24
15:03:53|3851.24
15:03:54|3851.24
15:03:55|3851.24
15:03:56|3851.24
15:03:57|3851.24
15:03:58|3851.25
15:03:59|3851.07
15:04:00|3851.08
15:04:01|3851.08
15:04:02|3851.08
15:04:02|3851.08
15:04:03|3851.08
15:04:05|3851.08
15:04:06|3851.38
15:04:07|3851.38
15:04:08|3851.38
15:04:09|3851.38
15:04:10|3851.37
15:04:11|3851.37
15:04:12|3851.37
15:04:13|3851.15
15:04:14|3851.15
15:04:14|3851.15
15:04:16|3851.15
15:04:17|3851.15
15:04:17|3851.15
15:04:18|3851.15
15:04:19|3851.14
15:04:20|3851.14
15:04:22|3851.15
15:04:23|3851.15
15:04:24|3851.15
15:04:24|3851.15
15:04:26|3851.15
15:04:28|3851.15
15:04:29|3851.14
15:04:30|3851.14
15:04:32|3850.68
15:04:33|3850.55
15:04:33|3850.55
15:04:35|3850.54
15:04:36|3850.39
15:04:36|3849.94
15:04:37|3849.88
15:04:38|3849.86
15:04:40|3849.81
15:04:41|3849.81
15:04:41|3849.81
15:04:43|3849.75
15:04:44|3849.75
15:04:44|3849.75
15:04:46|3849.74
15:04:46|3849.29
15:04:47|3849.28
15:04:48|3849.28
15:04:49|3848.92
15:04:50|3848.92
15:04:51|3848.92
15:04:52|3849.
15:04:53|3849.
15:04:54|3849.01
15:04:55|3849.01
15:04:56|3849.01
15:04:57|3849.01
15:04:58|3849.01
15:05:00|3849.01
15:05:00|3849.01
15:05:01|3849.01
15:05:03|3849.
15:05:03|3849.
15:05:04|3848.92
15:05:05|3848.93
15:05:07|3848.73
15:05:08|3848.73
15:05:09|3848.73
15:05:10|3848.41
15:05:11|3848.29
15:05:12|3848.29
15:05:13|3848.29
15:05:14|3847.96
15:05:15|3846.53
15:05:16|3846.53
15:05:17|3846.52
15:05:18|3846.52
15:05:19|3846.53
15:05:20|3846.53
15:05:21|3846.59
15:05:22|3846.6
15:05:23|3846.6
15:05:24|3846.6
15:05:25|3846.6
15:05:26|3846.59
15:05:27|3846.62
15:05:29|3846.61
15:05:31|3846.61
15:05:32|3846.62
15:05:32|3846.6
15:05:34|3846.38
15:05:35|3846.38
15:05:36|3847.56
15:05:37|3848.42
15:05:38|3848.66
15:05:39|3847.87
15:05:40|3847.87
15:05:41|3848.06
15:05:42|3848.02
15:05:43|3847.96
15:05:44|3848.21
15:05:45|3848.21
15:05:46|3846.59
15:05:47|3846.58
15:05:48|3846.59
15:05:49|3846.
15:05:50|3846.
15:05:51|3846.
15:05:52|3846.
15:05:53|3846.
15:05:54|3846.
15:05:55|3846.
15:05:56|3846.
15:05:57|3846.01
15:05:58|3846.01
15:05:59|3846.
15:06:00|3845.86
15:06:01|3845.87
15:06:02|3845.87
15:06:03|3845.87
15:06:04|3845.86
15:06:05|3845.86
15:06:06|3845.7
15:06:07|3845.7
15:06:08|3845.7
15:06:09|3845.7
15:06:10|3845.51
15:06:11|3845.27
15:06:12|3845.27
15:06:13|3845.28
15:06:14|3845.36
15:06:15|3845.36
15:06:16|3845.36
15:06:17|3845.56
15:06:18|3845.56
15:06:19|3845.56
15:06:21|3845.37
15:06:22|3845.37
15:06:22|3845.38
15:06:23|3845.38
15:06:25|3845.18
15:06:26|3845.38
15:06:27|3845.39
15:06:28|3845.38
15:06:29|3845.29
15:06:31|3845.17
15:06:32|3845.18
15:06:32|3845.12
15:06:34|3845.1
15:06:34|3845.11
15:06:36|3845.11
15:06:37|3845.1
15:06:37|3845.
15:06:39|3844.78
15:06:40|3844.77
15:06:41|3844.77
15:06:42|3844.82
15:06:42|3844.71
15:06:45|3844.71
15:06:45|3844.31
15:06:46|3844.31
15:06:47|3844.31
15:06:48|3844.31
15:06:50|3844.31
15:06:51|3844.29
15:06:53|3844.62
15:06:53|3844.61
15:06:54|3844.97
15:06:55|3844.97
15:06:56|3844.97
15:06:57|3844.97
15:06:58|3844.63
15:06:59|3844.65
15:07:00|3844.65
15:07:01|3844.65
15:07:02|3845.28
15:07:03|3845.28
15:07:04|3845.28
15:07:05|3845.28
15:07:06|3845.27
15:07:07|3845.01
15:07:08|3844.66
15:07:09|3844.66
15:07:10|3844.65
15:07:11|3844.65
15:07:12|3844.66
15:07:13|3844.65
15:07:14|3842.89
15:07:15|3842.92
15:07:16|3842.92
15:07:18|3843.01
15:07:18|3843.25
15:07:19|3843.25
15:07:20|3843.47
15:07:21|3843.47
15:07:22|3843.46
15:07:23|3843.46
15:07:24|3843.46
15:07:25|3843.46
15:07:26|3843.46
15:07:27|3843.46
15:07:28|3843.46
15:07:30|3843.46
15:07:31|3843.46
15:07:32|3843.47
15:07:33|3843.46
15:07:35|3843.57
15:07:35|3843.57
15:07:38|3843.57
15:07:38|3843.56
15:07:39|3843.47
15:07:41|3843.46
15:07:42|3843.3
15:07:43|3843.3
15:07:44|3843.3
15:07:46|3843.3
15:07:46|3842.89
15:07:47|3842.72
15:07:48|3842.72
15:07:49|3842.72
15:07:51|3842.61
15:07:51|3840.81
15:07:52|3840.
15:07:53|3839.67
15:07:54|3839.4
15:07:55|3839.59
15:07:56|3839.6
15:07:57|3839.6
15:07:58|3839.6
15:07:59|3840.21
15:08:00|3839.78
15:08:01|3839.78
15:08:02|3839.63
15:08:03|3839.63
15:08:04|3839.64
15:08:05|3839.76
15:08:06|3839.76
15:08:07|3839.81
15:08:08|3839.81
15:08:09|3840.6
15:08:10|3841.67
15:08:11|3841.16
15:08:12|3841.17
15:08:13|3841.17
15:08:14|3841.16
15:08:15|3840.54
15:08:16|3840.1
15:08:17|3840.1
15:08:18|3840.1
15:08:19|3840.1
15:08:20|3840.1
15:08:21|3840.1
15:08:22|3840.1
15:08:23|3840.1
15:08:24|3839.61
15:08:25|3839.61
15:08:26|3839.61
15:08:27|3839.61
15:08:29|3839.6
15:08:29|3839.6
15:08:31|3839.6
15:08:33|3839.6
15:08:35|3839.6
15:08:35|3839.52
15:08:37|3839.51
15:08:38|3839.51
15:08:39|3839.51
15:08:40|3839.99
15:08:42|3840.76
15:08:43|3840.12
15:08:43|3840.12
15:08:44|3840.12
15:08:45|3840.42
15:08:47|3840.42
15:08:49|3840.43
15:08:49|3840.43
15:08:50|3840.43
15:08:51|3840.43
15:08:52|3840.43
15:08:53|3840.45
15:08:54|3840.45
15:08:55|3840.33
15:08:56|3840.38
15:08:57|3840.37
15:08:58|3840.43
15:08:59|3840.44
15:09:00|3840.44
15:09:01|3839.61
15:09:02|3839.58
15:09:03|3839.45
15:09:04|3839.46
15:09:05|3839.47
15:09:06|3839.47
15:09:07|3839.53
15:09:08|3839.4
15:09:09|3839.4
15:09:10|3839.07
15:09:11|3839.02
15:09:12|3839.
15:09:13|3839.
15:09:14|3839.01
15:09:15|3837.41
15:09:16|3830.98
15:09:17|3833.26
15:09:18|3832.26
15:09:19|3832.93
15:09:20|3832.36
15:09:21|3832.31
15:09:22|3833.26
15:09:23|3834.
15:09:24|3834.
15:09:25|3834.46
15:09:26|3835.58
15:09:27|3835.86
15:09:28|3836.29
15:09:29|3835.06
15:09:30|3835.26
15:09:32|3835.47
15:09:34|3835.38
15:09:35|3834.66
15:09:36|3834.45
15:09:37|3833.48
15:09:38|3833.27
15:09:39|3833.27
15:09:40|3833.26
15:09:41|3833.31
15:09:42|3833.31
15:09:43|3833.31
15:09:44|3833.31
15:09:45|3833.31
15:09:46|3833.31
15:09:47|3833.53
15:09:48|3833.54
15:09:49|3833.54
15:09:50|3833.54
15:09:51|3833.54
15:09:52|3833.54
15:09:53|3833.54
15:09:54|3833.51
15:09:55|3833.51
15:09:56|3833.51
15:09:57|3833.51
15:09:58|3835.06
15:09:59|3835.39
15:10:00|3835.39
15:10:01|3835.39
15:10:02|3835.76
15:10:03|3835.46
15:10:04|3835.46
15:10:05|3835.4
15:10:06|3834.82
15:10:07|3834.15
15:10:08|3834.12
15:10:09|3833.8
15:10:10|3833.4
15:10:11|3833.41
15:10:12|3833.58
15:10:13|3833.58
15:10:14|3833.41
15:10:15|3833.4
15:10:16|3832.23
15:10:17|3831.61
15:10:18|3831.85
15:10:19|3831.48
15:10:20|3831.85
15:10:21|3832.65
15:10:22|3833.07
15:10:23|3833.07
15:10:24|3833.08
15:10:25|3833.08
15:10:26|3833.08
15:10:27|3833.07
15:10:28|3833.08
15:10:29|3833.2
15:10:30|3833.2
15:10:31|3833.2
15:10:32|3833.08
15:10:34|3832.57
15:10:35|3832.95
15:10:36|3833.17
15:10:37|3833.17
15:10:38|3833.17
15:10:39|3833.17
15:10:40|3833.17
15:10:41|3833.17
15:10:42|3833.17
15:10:43|3833.19
15:10:44|3833.19
15:10:45|3834.07
15:10:46|3834.16
15:10:47|3833.09
15:10:48|3834.02
15:10:49|3833.56
15:10:50|3833.08
15:10:51|3832.54
15:10:52|3831.18
15:10:53|3832.18
15:10:54|3832.18
15:10:55|3832.18
15:10:57|3832.18
15:10:58|3832.54
15:10:59|3832.54
15:11:00|3832.54
15:11:01|3833.3
15:11:01|3833.62
15:11:03|3833.62
15:11:03|3833.62
15:11:04|3834.48
15:11:06|3835.26
15:11:07|3835.87
15:11:08|3836.04
15:11:08|3836.04
15:11:10|3835.94
15:11:10|3835.04
15:11:12|3835.04
15:11:14|3835.04
15:11:14|3835.01
15:11:15|3835.33
15:11:16|3835.33
15:11:17|3835.93
15:11:18|3836.29
15:11:19|3836.29
15:11:20|3836.35
15:11:21|3836.62
15:11:22|3836.83
15:11:23|3836.83
15:11:24|3836.83
15:11:25|3836.24
15:11:26|3836.24
15:11:27|3836.6
15:11:28|3836.6
15:11:30|3836.59
15:11:31|3837.21
15:11:32|3837.37
15:11:33|3837.37
15:11:34|3837.41
15:11:35|3837.41
15:11:37|3837.47
15:11:38|3837.6
15:11:39|3837.6
15:11:40|3837.99
15:11:41|3837.72
15:11:42|3836.6
15:11:43|3836.6
15:11:44|3836.6
15:11:45|3836.43
15:11:46|3836.43
15:11:47|3836.43
15:11:48|3836.43
15:11:48|3836.43
15:11:50|3836.43
15:11:51|3836.43
15:11:52|3836.43
15:11:52|3836.42
15:11:54|3836.42
15:11:55|3836.42
15:11:56|3836.42
15:11:56|3836.42
15:11:58|3836.42
15:11:59|3836.45
15:12:00|3836.44
15:12:01|3836.78
15:12:01|3836.78
15:12:03|3836.81
15:12:04|3836.8
15:12:05|3835.87
15:12:06|3835.87
15:12:07|3835.87
15:12:08|3835.87
15:12:09|3835.84
15:12:10|3835.26
15:12:10|3835.
15:12:12|3835.01
15:12:12|3835.01
15:12:14|3835.01
15:12:15|3835.39
15:12:15|3835.39
15:12:17|3835.22
15:12:18|3835.22
15:12:19|3835.22
15:12:20|3835.22
15:12:21|3835.22
15:12:22|3835.4
15:12:23|3835.9
15:12:24|3835.9
15:12:25|3835.9
15:12:26|3836.09
15:12:28|3836.87
15:12:28|3837.19
15:12:29|3837.19
15:12:30|3836.
15:12:31|3836.64
15:12:32|3836.64
15:12:33|3836.34
15:12:35|3836.34
15:12:37|3836.34
15:12:38|3836.73
15:12:39|3836.72
15:12:40|3836.72
15:12:42|3836.72
15:12:43|3836.72
15:12:44|3836.72
15:12:45|3836.72
15:12:46|3836.72
15:12:47|3836.72
15:12:48|3836.72
15:12:49|3836.72
15:12:50|3836.72
15:12:51|3836.72
15:12:52|3836.72
15:12:53|3835.99
15:12:54|3835.99
15:12:55|3835.99
15:12:56|3835.99
15:12:57|3836.
15:12:58|3836.
15:12:59|3836.
15:13:00|3836.
15:13:01|3836.
15:13:02|3836.
15:13:03|3835.99
15:13:04|3835.99
15:13:05|3835.99
15:13:06|3836.01
15:13:07|3836.01
15:13:08|3836.01
15:13:09|3836.01
15:13:10|3836.01
15:13:11|3836.07
15:13:12|3837.31
15:13:13|3837.39
15:13:14|3837.4
15:13:15|3837.4
15:13:16|3837.4
15:13:17|3837.4
15:13:18|3837.4
15:13:19|3837.39
15:13:20|3837.48
15:13:21|3837.48
15:13:22|3838.49
15:13:23|3839.18
15:13:24|3839.18
15:13:25|3839.18
15:13:26|3839.02
15:13:27|3839.02
15:13:28|3839.02
15:13:29|3839.02
15:13:30|3839.18
15:13:31|3839.18
15:13:32|3839.19
15:13:33|3839.19
15:13:34|3838.61
15:13:35|3838.
15:13:37|3838.
15:13:38|3837.95
15:13:40|3837.95
15:13:41|3837.96
15:13:42|3838.13
15:13:43|3839.42
15:13:44|3839.42
15:13:45|3839.62
15:13:46|3839.62
15:13:47|3839.84
15:13:49|3839.84
15:13:50|3839.83
15:13:50|3839.83
15:13:52|3839.82
15:13:52|3839.82
15:13:53|3839.82
15:13:54|3839.83
15:13:55|3839.83
15:13:56|3839.83
15:13:57|3839.83
15:13:58|3839.83
15:13:59|3839.83
15:14:00|3839.83
15:14:02|3839.83
15:14:02|3839.84
15:14:03|3839.83
15:14:04|3839.85
15:14:05|3840.05
15:14:06|3840.3
15:14:07|3840.64
15:14:08|3840.65
15:14:09|3840.65
15:14:10|3840.7
15:14:11|3840.7
15:14:12|3840.8
15:14:13|3840.81
15:14:14|3840.8
15:14:15|3840.8
15:14:16|3840.8
15:14:17|3840.8
15:14:18|3840.8
15:14:19|3840.8
15:14:20|3840.8
15:14:21|3840.8
15:14:22|3840.8
15:14:23|3840.
15:14:24|3840.36
15:14:25|3840.34
15:14:26|3840.52
15:14:27|3840.52
15:14:28|3840.52
15:14:29|3839.94
15:14:30|3839.94
15:14:31|3839.94
15:14:32|3839.94
15:14:33|3840.19
15:14:34|3840.19
15:14:35|3840.19
15:14:37|3840.49
15:14:38|3840.49
15:14:39|3840.49
15:14:41|3840.49
15:14:43|3840.49
15:14:43|3840.48
15:14:45|3840.8
15:14:45|3840.62
15:14:47|3840.62
15:14:47|3840.62
15:14:49|3840.62
15:14:50|3840.62
15:14:51|3840.62
15:14:52|3840.62
15:14:53|3840.62
15:14:54|3840.62
15:14:55|3840.62
15:14:56|3840.62
15:14:57|3840.61
15:14:58|3840.61
15:14:58|3840.62
15:15:00|3840.62
15:15:01|3840.62
15:15:02|3840.62
15:15:03|3840.63
15:15:04|3840.63
15:15:05|3840.62
15:15:06|3840.63
15:15:07|3840.63
15:15:08|3840.62
15:15:09|3840.62
15:15:10|3840.62
15:15:11|3842.84
15:15:12|3842.84
15:15:13|3843.71
15:15:13|3843.06
15:15:14|3842.76
15:15:16|3842.35
15:15:16|3842.35
15:15:17|3842.35
15:15:19|3842.38
15:15:20|3842.38
15:15:20|3842.34
15:15:21|3842.35
15:15:23|3842.35
15:15:24|3842.35
15:15:25|3842.35
15:15:25|3842.35
15:15:26|3842.35
15:15:29|3842.25
15:15:29|3842.52
15:15:30|3842.31
15:15:31|3842.31
15:15:32|3842.31
15:15:33|3842.31
15:15:34|3842.73
15:15:35|3842.95
15:15:36|3842.95
15:15:38|3842.94
15:15:38|3842.95
15:15:41|3842.92
15:15:42|3842.94
15:15:43|3843.77
15:15:44|3844.08
15:15:45|3844.08
15:15:46|3844.08
15:15:47|3844.08
15:15:48|3844.08
15:15:49|3844.08
15:15:50|3844.15
15:15:51|3844.16
15:15:52|3844.16
15:15:53|3844.03
15:15:54|3844.08
15:15:55|3844.08
15:15:56|3844.13
15:15:57|3844.14
15:15:58|3844.13
15:15:59|3844.13
15:16:00|3843.95
15:16:01|3843.76
15:16:02|3843.76
15:16:03|3843.71
15:16:04|3843.66
15:16:05|3843.44
15:16:07|3843.66
15:16:07|3843.66
15:16:08|3843.66
15:16:09|3843.61
15:16:10|3843.61
15:16:12|3843.61
15:16:12|3843.68
15:16:14|3843.68
15:16:14|3843.68
15:16:15|3843.68
15:16:16|3843.7
15:16:17|3843.95
15:16:18|3844.42
15:16:19|3844.55
15:16:21|3844.55
15:16:22|3844.55
15:16:22|3844.54
15:16:23|3844.
15:16:25|3844.
15:16:25|3844.
15:16:26|3844.
15:16:28|3844.
15:16:28|3844.
15:16:29|3844.
15:16:30|3844.1
15:16:31|3844.1
15:16:32|3844.23
15:16:33|3844.23
15:16:35|3844.23
15:16:35|3844.23
15:16:36|3844.23
15:16:37|3844.23
15:16:39|3844.22
15:16:41|3844.23
15:16:41|3844.23
15:16:43|3844.23
15:16:45|3844.22
15:16:46|3844.23
15:16:47|3844.23
15:16:48|3844.23
15:16:49|3844.23
15:16:50|3844.23
15:16:51|3844.23
15:16:52|3843.87
15:16:53|3843.87
15:16:54|3843.87
15:16:56|3844.07
15:16:57|3844.08
15:16:58|3844.08
15:16:59|3844.08
15:17:00|3844.08
15:17:02|3844.08
15:17:02|3844.08
15:17:03|3844.08
15:17:04|3844.08
15:17:05|3842.65
15:17:06|3842.51
15:17:07|3842.51
15:17:08|3841.28
15:17:09|3841.06
15:17:10|3841.05
15:17:11|3840.94
15:17:12|3840.94
15:17:13|3840.94
15:17:15|3840.81
15:17:16|3840.62
15:17:17|3840.6
15:17:18|3840.58
15:17:19|3840.58
15:17:20|3840.58
15:17:21|3840.59
15:17:22|3840.59
15:17:23|3840.59
15:17:24|3840.59
15:17:25|3840.58
15:17:26|3840.58
15:17:27|3840.58
15:17:28|3840.59
15:17:29|3840.58
15:17:30|3840.58
15:17:31|3840.58
15:17:32|3840.58
15:17:33|3840.01
15:17:34|3839.12
15:17:35|3839.12
15:17:36|3839.12
15:17:37|3839.13
15:17:38|3839.12
15:17:39|3839.13
15:17:41|3839.13
15:17:42|3839.02
15:17:44|3839.03
15:17:45|3839.03
15:17:46|3838.39
15:17:47|3838.39
15:17:48|3838.4
15:17:49|3838.4
15:17:50|3838.4
15:17:52|3838.39
15:17:52|3837.9
15:17:53|3837.42
15:17:55|3837.3
15:17:56|3837.34
15:17:57|3837.34
15:17:58|3837.34
15:17:59|3837.23
15:18:00|3837.23
15:18:01|3837.23
15:18:02|3837.23
15:18:03|3837.23
15:18:04|3837.23
15:18:05|3837.14
15:18:06|3837.14
15:18:07|3838.21
15:18:08|3838.22
15:18:09|3838.21
15:18:10|3838.21
15:18:11|3838.21
15:18:12|3837.92
15:18:13|3838.39
15:18:14|3838.68
15:18:15|3839.19
15:18:16|3839.19
15:18:17|3839.43
15:18:18|3839.43
15:18:19|3839.44
15:18:20|3839.44
15:18:21|3839.44
15:18:22|3840.02
15:18:23|3841.19
15:18:24|3841.19
15:18:26|3841.19
15:18:26|3841.19
15:18:28|3841.19
15:18:28|3841.19
15:18:29|3841.15
15:18:30|3840.
15:18:32|3840.
15:18:33|3840.
15:18:33|3840.46
15:18:35|3841.15
15:18:35|3841.2
15:18:37|3841.55
15:18:38|3842.14
15:18:39|3842.14
15:18:40|3842.14
15:18:41|3842.13
15:18:43|3842.42
15:18:44|3842.29
15:18:46|3842.1
15:18:47|3842.1
15:18:48|3842.1
15:18:49|3842.1
15:18:50|3841.55
15:18:50|3840.72
15:18:51|3840.72
15:18:53|3840.71
15:18:54|3840.53
15:18:54|3840.53
15:18:56|3840.31
15:18:56|3839.87
15:18:57|3839.71
15:18:59|3839.71
15:19:00|3839.71
15:19:00|3839.71
15:19:01|3839.46
15:19:02|3839.46
15:19:03|3839.46
15:19:04|3839.44
15:19:05|3838.63
15:19:06|3838.92
15:19:07|3838.92
15:19:10|3838.92
15:19:10|3838.87
15:19:11|3838.38
15:19:12|3837.84
15:19:13|3837.76
15:19:14|3837.76
15:19:15|3837.75
15:19:16|3838.25
15:19:17|3838.25
15:19:19|3837.6
15:19:20|3837.48
15:19:21|3836.61
15:19:23|3836.54
15:19:23|3836.62
15:19:24|3835.45
15:19:25|3835.45
15:19:26|3835.45
15:19:27|3836.12
15:19:28|3836.12
15:19:29|3836.12
15:19:31|3837.29
15:19:31|3837.29
15:19:32|3837.29
15:19:33|3837.3
15:19:34|3837.3
15:19:35|3837.3
15:19:36|3837.3
15:19:37|3837.3
15:19:38|3837.
15:19:39|3836.82
15:19:40|3836.74
15:19:41|3836.91
15:19:43|3836.91
15:19:44|3836.91
15:19:45|3836.91
15:19:46|3835.37
15:19:48|3835.37
15:19:48|3835.37
15:19:50|3835.38
15:19:51|3835.38
15:19:51|3835.
15:19:53|3835.
15:19:54|3834.82
15:19:54|3834.82
15:19:56|3834.83
15:19:56|3834.82
15:19:57|3834.82
15:19:59|3834.82
15:20:00|3834.83
15:20:01|3834.83
15:20:02|3834.82
15:20:04|3834.69
15:20:04|3834.69
15:20:06|3834.69
15:20:07|3834.69
15:20:08|3834.32
15:20:09|3833.24
15:20:10|3833.21
15:20:10|3833.38
15:20:11|3833.58
15:20:13|3833.12
15:20:13|3832.91
15:20:15|3832.63
15:20:16|3832.13
15:20:16|3832.
15:20:18|3832.56
15:20:19|3832.56
15:20:19|3832.63
15:20:21|3832.6
15:20:22|3831.7
15:20:22|3830.92
15:20:24|3829.49
15:20:24|3830.01
15:20:26|3830.98
15:20:27|3830.85
15:20:29|3830.84
15:20:29|3830.85
15:20:31|3830.65
15:20:32|3830.39
15:20:33|3830.39
15:20:34|3830.78
15:20:35|3830.92
15:20:36|3830.92
15:20:37|3830.81
15:20:38|3832.19
15:20:39|3831.66
15:20:40|3831.03
15:20:41|3831.03
15:20:42|3831.32
15:20:44|3831.32
15:20:45|3832.3
15:20:45|3831.33
15:20:47|3832.83
15:20:48|3832.81
15:20:49|3831.8
15:20:50|3831.14
15:20:51|3831.15
15:20:52|3830.7
15:20:53|3830.28
15:20:54|3829.86
15:20:55|3830.01
15:20:56|3830.01
15:20:57|3830.01
15:20:58|3830.17
15:20:59|3830.17
15:21:00|3829.86
15:21:01|3829.86
15:21:02|3830.08
15:21:03|3830.7
15:21:04|3830.7
15:21:05|3831.5
15:21:06|3831.77
15:21:07|3831.94
15:21:08|3832.31
15:21:09|3832.51
15:21:10|3832.44
15:21:11|3832.44
15:21:12|3832.6
15:21:13|3832.36
15:21:14|3832.95
15:21:15|3833.04
15:21:17|3833.04
15:21:17|3833.04
15:21:19|3833.27
15:21:19|3833.31
15:21:20|3834.51
15:21:21|3834.55
15:21:22|3835.01
15:21:23|3834.92
15:21:24|3835.14
15:21:25|3835.34
15:21:26|3833.85
15:21:27|3833.32
15:21:29|3833.34
15:21:30|3833.12
15:21:30|3832.16
15:21:31|3832.16
15:21:32|3832.13
15:21:34|3832.13
15:21:35|3832.13
15:21:35|3832.13
15:21:36|3832.29
15:21:37|3832.96
15:21:39|3832.19
15:21:40|3832.19
15:21:41|3832.52
15:21:42|3832.52
15:21:43|3832.52
15:21:44|3832.52
15:21:46|3832.52
15:21:46|3832.52
15:21:48|3833.28
15:21:50|3833.29
15:21:51|3833.85
15:21:51|3834.1
15:21:52|3833.51
15:21:54|3833.51
15:21:54|3833.96
15:21:56|3834.1
15:21:57|3834.1
15:21:57|3834.61
15:21:58|3835.2
15:22:00|3835.03
15:22:01|3835.03
15:22:02|3835.03
15:22:03|3835.52
15:22:04|3835.72
15:22:05|3835.72
15:22:06|3835.1
15:22:07|3835.1
15:22:08|3834.8
15:22:09|3834.8
15:22:10|3834.22
15:22:11|3834.22
15:22:12|3834.3
15:22:13|3833.81
15:22:15|3833.68
15:22:15|3833.65
15:22:16|3833.46
15:22:17|3833.45
15:22:18|3833.45
15:22:19|3833.45
15:22:20|3833.45
15:22:21|3833.45
15:22:22|3833.21
15:22:23|3832.84
15:22:24|3832.84
15:22:25|3832.84
15:22:26|3832.84
15:22:27|3832.83
15:22:28|3833.88
15:22:29|3834.77
15:22:30|3834.76
15:22:31|3835.59
15:22:32|3835.71
15:22:33|3836.35
15:22:34|3836.1
15:22:35|3836.1
15:22:36|3836.1
15:22:37|3836.13
15:22:38|3836.13
15:22:39|3836.13
15:22:40|3836.12
15:22:41|3836.12
15:22:42|3835.78
15:22:43|3835.78
15:22:44|3835.78
15:22:46|3834.32
15:22:47|3834.3
15:22:49|3833.51
15:22:50|3833.51
15:22:50|3833.52
15:22:52|3833.22
15:22:53|3833.22
15:22:54|3833.22
15:22:54|3834.32
15:22:56|3836.52
15:22:57|3836.97
15:22:58|3837.2
15:22:59|3837.47
15:23:00|3838.3
15:23:01|3837.48
15:23:02|3837.48
15:23:03|3837.67
15:23:04|3838.03
15:23:05|3838.03
15:23:06|3838.37
15:23:07|3838.37
15:23:08|3837.29
15:23:09|3837.88
15:23:10|3837.69
15:23:11|3837.3
15:23:12|3837.42
15:23:13|3837.42
15:23:14|3837.5
15:23:15|3837.57
15:23:16|3837.68
15:23:17|3837.68
15:23:18|3837.68
15:23:19|3837.68
15:23:21|3837.72
15:23:21|3837.72
15:23:22|3836.01
15:23:23|3834.07
15:23:24|3833.23
15:23:25|3833.54
15:23:26|3833.48
15:23:27|3833.48
15:23:28|3833.48
15:23:30|3834.23
15:23:31|3833.51
15:23:31|3833.92
15:23:32|3832.84
15:23:34|3833.49
15:23:35|3833.77
15:23:36|3834.21
15:23:37|3834.21
15:23:38|3834.21
15:23:38|3834.22
15:23:40|3835.14
15:23:41|3835.15
15:23:43|3835.89
15:23:43|3836.42
15:23:44|3835.92
15:23:46|3836.14
15:23:48|3836.43
15:23:49|3836.45
15:23:50|3836.33
15:23:51|3836.33
15:23:52|3836.19
15:23:53|3836.19
15:23:54|3836.51
15:23:55|3836.35
15:23:56|3835.95
15:23:57|3835.95
15:23:58|3835.95
15:23:59|3835.95
15:24:00|3836.12
15:24:01|3835.36
15:24:02|3835.16
15:24:03|3835.16
15:24:04|3834.8
15:24:05|3834.56
15:24:06|3834.56
15:24:07|3834.56
15:24:08|3834.5
15:24:09|3834.5
15:24:10|3834.5
15:24:11|3834.5
15:24:12|3834.5
15:24:13|3834.29
15:24:14|3833.23
15:24:15|3832.09
15:24:16|3832.1
15:24:17|3832.1
15:24:18|3832.1
15:24:19|3832.1
15:24:20|3832.1
15:24:21|3832.31
15:24:22|3832.31
15:24:23|3832.31
15:24:25|3832.31
15:24:26|3832.31
15:24:27|3832.39
15:24:28|3832.39
15:24:28|3832.39
15:24:30|3832.39
15:24:31|3832.39
15:24:32|3832.39
15:24:32|3832.38
15:24:34|3832.38
15:24:35|3832.15
15:24:36|3832.01
15:24:37|3832.01
15:24:37|3832.01
15:24:39|3832.01
15:24:40|3832.15
15:24:41|3832.15
15:24:43|3832.19
15:24:43|3834.29
15:24:44|3835.81
15:24:45|3835.36
15:24:47|3835.82
15:24:49|3835.87
15:24:49|3836.01
15:24:51|3835.77
15:24:51|3835.77
15:24:52|3835.54
15:24:53|3835.54
15:24:55|3835.56
15:24:56|3835.55
15:24:56|3835.37
15:24:57|3834.3
15:24:58|3834.09
15:24:59|3834.68
15:25:01|3834.88
15:25:02|3834.88
15:25:03|3834.88
15:25:04|3834.88
15:25:05|3834.88
15:25:06|3834.88
15:25:07|3834.81
15:25:08|3834.81
15:25:09|3834.82
15:25:11|3834.01
15:25:11|3834.01
15:25:13|3834.83
15:25:14|3835.13
15:25:14|3835.67
15:25:16|3835.68
15:25:17|3835.68
15:25:17|3835.68
15:25:19|3835.58
15:25:20|3834.52
15:25:21|3835.02
15:25:21|3835.44
15:25:23|3835.44
15:25:24|3836.24
15:25:24|3836.77
15:25:26|3836.77
15:25:27|3837.01
15:25:28|3837.01
15:25:28|3835.77
15:25:30|3835.77
15:25:31|3835.77
15:25:32|3835.77
15:25:33|3835.77
15:25:34|3835.04
15:25:35|3835.04
15:25:36|3834.54
15:25:37|3834.54
15:25:37|3834.54
15:25:39|3833.64
15:25:39|3832.68
15:25:41|3832.11
15:25:41|3832.11
15:25:43|3832.11
15:25:44|3832.11
15:25:44|3832.11
15:25:45|3833.57
15:25:47|3834.15
15:25:49|3834.36
15:25:50|3834.53
15:25:51|3834.53
15:25:52|3834.53
15:25:53|3834.21
15:25:54|3833.63
15:25:55|3833.63
15:25:56|3833.63
15:25:57|3833.63
15:25:58|3833.63
15:25:59|3834.11
15:26:00|3834.24
15:26:01|3834.24
15:26:02|3834.24
15:26:03|3834.07
15:26:04|3834.07
15:26:05|3834.07
15:26:06|3834.07
15:26:07|3834.07
15:26:08|3834.07
15:26:09|3834.07
15:26:11|3834.07
15:26:11|3834.54
15:26:12|3834.58
15:26:13|3835.24
15:26:14|3835.65
15:26:15|3835.65
15:26:16|3835.76
15:26:18|3835.76
15:26:19|3835.76
15:26:19|3835.76
15:26:20|3835.76
15:26:21|3835.76
15:26:22|3835.76
15:26:23|3834.86
15:26:25|3834.85
15:26:25|3834.85
15:26:26|3834.85
15:26:27|3834.85
15:26:28|3834.85
15:26:29|3835.75
15:26:30|3835.76
15:26:32|3835.86
15:26:32|3835.94
15:26:33|3834.88
15:26:34|3834.5
15:26:35|3834.5
15:26:36|3834.5
15:26:37|3834.5
15:26:39|3834.5
15:26:39|3834.5
15:26:40|3834.5
15:26:41|3834.5
15:26:42|3834.33
15:26:43|3828.
15:26:44|3825.09
15:26:45|3825.76
15:26:46|3823.7
15:26:47|3824.15
15:26:49|3821.
15:26:50|3823.05
15:26:51|3824.23
15:26:52|3825.13
15:26:53|3824.53
15:26:54|3824.84
15:26:56|3824.84
15:26:56|3823.97
15:26:58|3824.21
15:26:59|3824.4
15:26:59|3824.4
15:27:00|3823.4
15:27:01|3825.57
15:27:02|3825.2
15:27:04|3825.7
15:27:05|3825.69
15:27:05|3824.16
15:27:06|3824.41
15:27:07|3824.71
15:27:08|3824.19
15:27:10|3824.01
15:27:11|3822.58
15:27:11|3822.57
15:27:12|3823.13
15:27:13|3823.62
15:27:14|3824.15
15:27:15|3824.68
15:27:17|3825.22
15:27:17|3825.69
15:27:18|3825.7
15:27:19|3825.69
15:27:20|3825.7
15:27:21|3826.61
15:27:22|3826.97
15:27:23|3826.96
15:27:24|3827.56
15:27:25|3827.07
15:27:26|3827.55
15:27:28|3827.17
15:27:28|3826.38
15:27:29|3826.34
15:27:30|3826.06
15:27:32|3825.17
15:27:32|3824.6
15:27:33|3824.59
15:27:34|3825.27
15:27:35|3825.01
15:27:36|3825.69
15:27:37|3825.69
15:27:38|3825.9
15:27:39|3825.9
15:27:40|3825.9
15:27:42|3825.89
15:27:42|3825.9
15:27:44|3825.9
15:27:45|3825.9
15:27:46|3824.88
15:27:47|3824.56
15:27:48|3824.57
15:27:49|3824.92
15:27:51|3824.9
15:27:52|3824.9
15:27:53|3826.19
15:27:54|3825.9
15:27:55|3825.09
15:27:56|3826.03
15:27:57|3824.3
15:27:58|3824.21
15:27:59|3824.21
15:28:00|3825.36
15:28:01|3825.87
15:28:02|3825.87
15:28:03|3824.14
15:28:04|3824.14
15:28:05|3824.41
15:28:06|3820.01
15:28:07|3820.63
15:28:08|3821.69
15:28:09|3822.76
15:28:10|3822.
15:28:11|3822.1
15:28:12|3823.12
15:28:13|3823.86
15:28:14|3824.03
15:28:15|3824.04
15:28:16|3824.33
15:28:17|3824.59
15:28:18|3824.65
15:28:19|3824.56
15:28:20|3824.38
15:28:21|3824.31
15:28:22|3824.43
15:28:23|3824.46
15:28:24|3824.22
15:28:25|3824.33
15:28:26|3824.23
15:28:27|3823.28
15:28:28|3823.47
15:28:29|3823.47
15:28:30|3824.8
15:28:31|3824.96
15:28:32|3824.96
15:28:33|3825.41
15:28:34|3825.41
15:28:35|3825.92
15:28:36|3825.93
15:28:37|3825.59
15:28:38|3825.7
15:28:39|3825.7
15:28:40|3825.75
15:28:41|3825.93
15:28:42|3825.93
15:28:43|3825.93
15:28:44|3825.93
15:28:45|3825.92
15:28:46|3825.
15:28:47|3825.15
15:28:48|3825.95
15:28:49|3825.95
15:28:50|3825.95
15:28:52|3825.95
15:28:53|3825.96
15:28:54|3825.95
15:28:56|3825.95
15:28:56|3825.95
15:28:57|3825.95
15:28:58|3825.96
15:28:59|3825.96
15:29:00|3825.96
15:29:01|3825.95
15:29:02|3825.96
15:29:03|3825.96
15:29:04|3825.96
15:29:06|3825.96
15:29:07|3825.96
15:29:08|3825.96
15:29:09|3825.96
15:29:10|3825.95
15:29:11|3825.88
15:29:12|3825.55
15:29:13|3825.55
15:29:14|3825.52
15:29:15|3825.14
15:29:16|3825.
15:29:17|3824.99
15:29:18|3823.85
15:29:19|3823.16
15:29:20|3823.16
15:29:21|3823.16
15:29:22|3823.16
15:29:23|3823.16
15:29:24|3823.16
15:29:25|3823.16
15:29:26|3823.63
15:29:27|3823.63
15:29:28|3823.63
15:29:29|3823.63
15:29:30|3824.06
15:29:31|3824.06
15:29:32|3824.06
15:29:34|3824.22
15:29:35|3824.22
15:29:36|3824.41
15:29:36|3825.02
15:29:38|3825.46
15:29:39|3825.46
15:29:40|3825.46
15:29:41|3825.46
15:29:42|3825.46
15:29:43|3825.47
15:29:44|3825.47
15:29:44|3825.47
15:29:46|3825.47
15:29:47|3825.46
15:29:47|3825.46
15:29:49|3825.46
15:29:50|3825.46
15:29:51|3825.94
15:29:53|3825.95
15:29:54|3825.95
15:29:56|3826.17
15:29:57|3826.08
15:29:58|3826.08
15:30:00|3826.08
15:30:01|3825.01
15:30:02|3825.02
15:30:02|3824.47
15:30:04|3823.05
15:30:05|3822.44
15:30:05|3822.31
15:30:07|3822.3
15:30:08|3822.3
15:30:08|3823.91
15:30:10|3824.41
15:30:10|3824.41
15:30:11|3823.98
15:30:12|3823.37
15:30:13|3822.85
15:30:14|3823.36
15:30:15|3823.36
15:30:17|3824.58
15:30:17|3824.58
15:30:18|3824.58
15:30:19|3824.58
15:30:20|3824.58
15:30:21|3825.44
15:30:22|3825.04
15:30:23|3825.04
15:30:25|3825.31
15:30:25|3825.5
15:30:26|3825.5
15:30:27|3825.5
15:30:29|3825.5
15:30:29|3825.45
15:30:31|3825.44
15:30:31|3825.45
15:30:32|3825.74
15:30:33|3825.74
15:30:34|3825.74
15:30:35|3825.75
15:30:36|3826.17
15:30:37|3826.18
15:30:39|3826.59
15:30:39|3826.87
15:30:40|3827.33
15:30:41|3827.32
15:30:42|3827.89
15:30:43|3828.
15:30:44|3827.99
15:30:46|3828.
15:30:46|3827.99
15:30:47|3827.99
15:30:48|3828.01
15:30:49|3828.01
15:30:50|3828.38
15:30:51|3828.39
15:30:53|3828.44
15:30:55|3828.61
15:30:57|3828.62
15:30:57|3828.95
15:30:59|3828.95
15:31:00|3828.56
15:31:00|3828.56
15:31:01|3828.95
15:31:03|3828.95
15:31:03|3827.64
15:31:05|3827.61
15:31:05|3827.41
15:31:06|3827.42
15:31:08|3827.52
15:31:08|3827.51
15:31:09|3827.63
15:31:11|3827.63
15:31:11|3827.63
15:31:13|3827.73
15:31:13|3827.63
15:31:15|3827.63
15:31:16|3827.62
15:31:17|3827.62
15:31:18|3827.59
15:31:19|3827.59
15:31:20|3827.43
15:31:21|3826.88
15:31:22|3826.88
15:31:23|3826.88
15:31:24|3827.05
15:31:26|3827.34
15:31:26|3827.41
15:31:27|3827.49
15:31:28|3827.49
15:31:29|3827.49
15:31:30|3827.49
15:31:32|3827.49
15:31:32|3827.49
15:31:33|3827.49
15:31:34|3827.62
15:31:35|3827.65
15:31:36|3827.65
15:31:37|3827.65
15:31:38|3827.65
15:31:39|3827.65
15:31:40|3827.65
15:31:42|3827.64
15:31:42|3827.64
15:31:43|3827.61
15:31:44|3827.61
15:31:45|3827.61
15:31:46|3827.61
15:31:47|3827.61
15:31:48|3827.61
15:31:49|3827.62
15:31:50|3826.2
15:31:51|3826.06
15:31:53|3826.21
15:31:55|3826.83
15:31:55|3827.03
15:31:57|3827.03
15:31:58|3827.03
15:31:59|3827.03
15:32:00|3827.03
15:32:01|3827.33
15:32:02|3827.33
15:32:03|3827.33
15:32:05|3827.42
15:32:06|3827.43
15:32:06|3827.43
15:32:08|3827.43
15:32:08|3827.43
15:32:09|3827.43
15:32:10|3827.61
15:32:11|3827.61
15:32:14|3827.8
15:32:14|3827.8
15:32:15|3827.8
15:32:16|3828.05
15:32:17|3828.05
15:32:18|3827.95
15:32:19|3827.95
15:32:20|3827.8
15:32:21|3827.92
15:32:22|3827.92
15:32:23|3827.92
15:32:24|3827.92
15:32:25|3827.92
15:32:26|3828.18
15:32:27|3827.38
15:32:28|3827.37
15:32:29|3827.22
15:32:30|3827.
15:32:31|3826.23
15:32:32|3826.23
15:32:33|3826.68
15:32:34|3826.9
15:32:35|3826.9
15:32:36|3827.16
15:32:37|3827.16
15:32:38|3827.1
15:32:39|3826.23
15:32:40|3826.23
15:32:41|3826.62
15:32:42|3826.55
15:32:43|3826.53
15:32:44|3826.68
15:32:45|3826.23
15:32:46|3826.2
15:32:47|3825.25
15:32:48|3825.34
15:32:49|3826.74
15:32:50|3826.74
15:32:51|3826.39
15:32:52|3826.43
15:32:53|3826.75
15:32:54|3827.01
15:32:56|3827.67
15:32:57|3827.58
15:32:59|3827.58
15:33:00|3827.57
15:33:01|3827.56
15:33:02|3827.56
15:33:02|3827.56
15:33:03|3827.56
15:33:05|3827.29
15:33:06|3827.29
15:33:06|3827.16
15:33:07|3827.16
15:33:09|3826.21
15:33:09|3826.21
15:33:10|3826.21
15:33:12|3826.21
15:33:13|3826.22
15:33:14|3826.22
15:33:15|3826.22
15:33:15|3826.41
15:33:17|3826.28
15:33:17|3826.
15:33:19|3826.
15:33:19|3826.28
15:33:21|3826.28
15:33:22|3825.28
15:33:22|3825.44
15:33:23|3825.23
15:33:24|3825.05
15:33:25|3824.43
15:33:26|3824.76
15:33:27|3824.76
15:33:29|3824.76
15:33:30|3824.46
15:33:30|3824.47
15:33:31|3824.47
15:33:32|3824.73
15:33:33|3825.
15:33:35|3825.5
15:33:35|3825.49
15:33:36|3825.49
15:33:37|3825.49
15:33:38|3824.78
15:33:40|3824.78
15:33:40|3825.32
15:33:41|3825.44
15:33:42|3825.44
15:33:43|3824.83
15:33:44|3824.59
15:33:45|3825.
15:33:46|3825.
15:33:48|3825.2
15:33:49|3825.31
15:33:50|3826.02
15:33:51|3825.21
15:33:52|3824.41
15:33:53|3824.41
15:33:54|3824.42
15:33:55|3824.41
15:33:57|3824.41
15:33:58|3823.6
15:33:59|3823.6
15:34:00|3823.6
15:34:01|3823.6
15:34:02|3823.21
15:34:03|3823.35
15:34:04|3823.47
15:34:05|3823.05
15:34:06|3823.05
15:34:08|3823.05
15:34:08|3823.05
15:34:09|3823.05
15:34:10|3823.05
15:34:11|3822.82
15:34:12|3822.83
15:34:13|3823.06
15:34:14|3823.06
15:34:15|3823.06
15:34:16|3822.31
15:34:17|3822.31
15:34:18|3822.31
15:34:19|3822.3
15:34:20|3822.11
15:34:21|3822.11
15:34:22|3822.11
15:34:24|3822.11
15:34:24|3822.11
15:34:25|3822.11
15:34:26|3822.11
15:34:27|3822.11
15:34:28|3822.1
15:34:29|3821.86
15:34:30|3820.54
15:34:31|3819.68
15:34:32|3820.08
15:34:33|3820.88
15:34:34|3821.13
15:34:35|3821.22
15:34:36|3821.22
15:34:37|3819.41
15:34:38|3819.87
15:34:39|3820.06
15:34:40|3821.22
15:34:41|3821.4
15:34:42|3820.31
15:34:43|3820.32
15:34:44|3820.32
15:34:45|3820.32
15:34:46|3820.32
15:34:47|3820.31
15:34:48|3820.32
15:34:49|3820.32
15:34:50|3820.73
15:34:51|3819.73
15:34:52|3819.22
15:34:53|3817.61
15:34:54|3818.03
15:34:55|3818.02
15:34:57|3815.92
15:34:59|3812.59
15:34:59|3813.91
15:35:00|3813.03
15:35:01|3813.74
15:35:02|3814.03
15:35:03|3815.58
15:35:04|3816.59
15:35:05|3814.6
15:35:07|3814.34
15:35:08|3814.34
15:35:09|3813.33
15:35:10|3814.28
15:35:11|3815.39
15:35:11|3815.39
15:35:12|3815.43
15:35:13|3813.89
15:35:15|3813.82
15:35:15|3813.9
15:35:16|3814.3
15:35:18|3815.
15:35:19|3815.39
15:35:20|3814.88
15:35:21|3814.55
15:35:22|3813.44
15:35:23|3813.48
15:35:23|3814.87
15:35:25|3815.13
15:35:26|3815.76
15:35:27|3815.76
15:35:28|3814.38
15:35:29|3814.38
15:35:30|3812.4
15:35:31|3811.81
15:35:31|3811.11
15:35:33|3810.85
15:35:34|3811.39
15:35:34|3811.63
15:35:35|3812.05
15:35:36|3813.12
15:35:38|3813.29
15:35:39|3811.7
15:35:40|3810.27
15:35:41|3811.05
15:35:42|3811.04
15:35:43|3811.04
15:35:44|3810.
15:35:44|3810.86
15:35:45|3810.85
15:35:47|3810.75
15:35:47|3808.8
15:35:48|3809.21
15:35:49|3802.29
15:35:51|3798.78
15:35:51|3793.67
15:35:53|3791.04
15:35:53|3791.06
15:35:54|3783.45
15:35:56|3781.78
15:35:56|3781.85
15:35:57|3780.79
15:36:00|3772.45
15:36:00|3771.95
15:36:01|3770.
15:36:02|3772.15
15:36:04|3775.03
15:36:05|3774.78
15:36:06|3770.32
15:36:08|3769.25
15:36:09|3772.41
15:36:10|3771.29
15:36:11|3768.52
15:36:12|3767.9
15:36:13|3769.8
15:36:14|3769.13
15:36:15|3774.7
15:36:16|3769.33
15:36:17|3770.28
15:36:18|3768.88
15:36:19|3769.48
15:36:20|3772.31
15:36:21|3772.33
15:36:22|3773.12
15:36:23|3768.96
15:36:24|3771.68
15:36:25|3773.2
15:36:26|3773.18
15:36:27|3769.
15:36:28|3767.
15:36:29|3769.37
15:36:30|3769.16
15:36:31|3770.18
15:36:32|3767.8
15:36:33|3768.74
15:36:34|3771.7
15:36:35|3770.13
15:36:36|3771.55
15:36:37|3772.34
15:36:38|3773.08
15:36:39|3775.67
15:36:40|3775.68
15:36:41|3774.28
15:36:42|3776.28
15:36:43|3776.68
15:36:44|3780.
15:36:45|3779.42
15:36:46|3780.35
15:36:47|3779.57
15:36:48|3779.95
15:36:49|3781.96
15:36:50|3783.05
15:36:51|3781.99
15:36:52|3780.84
15:36:53|3781.59
15:36:54|3782.26
15:36:55|3780.18
15:36:56|3780.15
15:36:58|3780.15
15:36:59|3779.76
15:37:00|3779.77
15:37:02|3781.22
15:37:03|3780.2
15:37:04|3778.41
15:37:05|3776.29
15:37:06|3777.04
15:37:07|3775.27
15:37:08|3775.27
15:37:09|3774.86
15:37:10|3774.61
15:37:11|3775.97
15:37:12|3777.02
15:37:13|3777.55
15:37:14|3777.46
15:37:15|3778.66
15:37:16|3779.89
15:37:17|3781.66
15:37:18|3779.53
15:37:19|3780.73
15:37:20|3783.06
15:37:21|3783.94
15:37:22|3783.95
15:37:23|3784.99
15:37:24|3785.28
15:37:25|3782.64
15:37:26|3781.19
15:37:27|3780.01
15:37:28|3781.55
15:37:29|3782.08
15:37:30|3779.96
15:37:31|3781.02
15:37:32|3781.59
15:37:33|3783.46
15:37:34|3783.6
15:37:35|3785.27
15:37:36|3784.52
15:37:37|3784.15
15:37:38|3784.56
15:37:39|3784.58
15:37:40|3783.02
15:37:41|3783.62
15:37:42|3784.96
15:37:43|3783.48
15:37:44|3783.34
15:37:45|3781.55
15:37:46|3780.32
15:37:47|3780.01
15:37:48|3780.46
15:37:49|3780.97
15:37:50|3778.83
15:37:51|3777.95
15:37:52|3777.95
15:37:53|3777.95
15:37:54|3777.24
15:37:55|3776.4
15:37:56|3777.17
15:37:57|3779.42
15:37:58|3780.4
15:37:59|3781.17
15:38:01|3782.65
15:38:02|3783.22
15:38:03|3783.5
15:38:04|3783.89
15:38:05|3784.67
15:38:06|3784.98
15:38:07|3784.2
15:38:08|3783.85
15:38:09|3786.73
15:38:10|3786.11
15:38:11|3786.61
15:38:12|3787.87
15:38:13|3787.29
15:38:14|3786.18
15:38:14|3786.26
15:38:16|3786.61
15:38:17|3787.23
15:38:18|3786.29
15:38:18|3786.21
15:38:20|3786.05
15:38:21|3786.75
15:38:21|3787.42
15:38:23|3787.55
15:38:24|3787.89
15:38:26|3788.68
15:38:26|3788.68
15:38:27|3788.46
15:38:28|3788.55
15:38:29|3788.57
15:38:30|3788.69
15:38:31|3787.24
15:38:32|3787.44
15:38:33|3787.45
15:38:34|3787.45
15:38:35|3788.52
15:38:36|3788.46
15:38:37|3788.67
15:38:38|3789.03
15:38:39|3789.03
15:38:40|3790.39
15:38:41|3790.52
15:38:42|3790.48
15:38:43|3789.
15:38:44|3789.36
15:38:45|3789.99
15:38:46|3790.
15:38:47|3789.99
15:38:48|3790.
15:38:49|3789.36
15:38:50|3789.06
15:38:51|3788.78
15:38:52|3788.01
15:38:53|3789.07
15:38:54|3789.05
15:38:55|3789.05
15:38:56|3790.06
15:38:57|3790.27
15:38:58|3790.27
15:38:59|3790.17
15:39:01|3789.36
15:39:03|3788.28
15:39:04|3789.06
15:39:05|3789.79
15:39:07|3787.51
15:39:08|3787.51
15:39:08|3787.51
15:39:10|3787.51
15:39:11|3787.52
15:39:12|3787.51
15:39:12|3787.52
15:39:13|3789.99
15:39:15|3788.91
15:39:15|3788.91
15:39:16|3790.
15:39:17|3789.96
15:39:18|3790.
15:39:19|3790.
15:39:20|3790.65
15:39:21|3790.65
15:39:23|3790.65
15:39:23|3789.51
15:39:24|3789.94
15:39:25|3790.65
15:39:27|3790.29
15:39:27|3790.29
15:39:29|3790.65
15:39:30|3790.65
15:39:31|3790.66
15:39:32|3791.07
15:39:32|3791.35
15:39:34|3791.35
15:39:35|3791.09
15:39:35|3791.09
15:39:37|3791.1
15:39:37|3791.1
15:39:39|3789.52
15:39:40|3788.71
15:39:41|3789.95
15:39:41|3789.94
15:39:43|3789.97
15:39:44|3790.18
15:39:45|3790.66
15:39:46|3790.36
15:39:47|3790.24
15:39:48|3790.24
15:39:49|3790.24
15:39:50|3790.23
15:39:50|3790.23
15:39:52|3790.23
15:39:53|3790.24
15:39:54|3790.25
15:39:56|3790.33
15:39:56|3790.38
15:39:57|3790.66
15:39:58|3790.67
15:39:59|3790.66
15:40:00|3790.66
15:40:02|3790.23
15:40:03|3789.14
15:40:04|3789.16
15:40:06|3788.77
15:40:06|3787.57
15:40:07|3787.16
15:40:09|3786.04
15:40:10|3785.92
15:40:10|3785.88
15:40:12|3784.5
15:40:12|3783.73
15:40:13|3783.11
15:40:14|3784.05
15:40:15|3784.85
15:40:16|3783.86
15:40:17|3783.3
15:40:18|3782.28
15:40:19|3782.28
15:40:20|3782.47
15:40:21|3782.51
15:40:22|3781.81
15:40:23|3780.64
15:40:24|3780.9
15:40:25|3781.46
15:40:26|3781.42
15:40:27|3780.82
15:40:28|3780.82
15:40:29|3780.86
15:40:31|3780.64
15:40:32|3780.64
15:40:33|3781.13
15:40:34|3780.7
15:40:35|3781.12
15:40:36|3781.11
15:40:37|3781.13
15:40:38|3781.16
15:40:39|3781.7
15:40:40|3781.51
15:40:41|3781.5
15:40:42|3781.5
15:40:43|3784.01
15:40:44|3784.01
15:40:45|3784.97
15:40:46|3784.05
15:40:47|3783.4
15:40:48|3783.41
15:40:49|3783.41
15:40:50|3783.41
15:40:51|3783.41
15:40:52|3783.96
15:40:53|3783.96
15:40:54|3783.96
15:40:55|3784.48
15:40:56|3784.86
15:40:57|3785.37
15:40:58|3785.67
15:40:59|3785.68
15:41:00|3786.03
15:41:01|3786.04
15:41:02|3786.69
15:41:04|3786.69
15:41:05|3786.72
15:41:06|3784.57
15:41:07|3785.69
15:41:08|3785.85
15:41:09|3788.04
15:41:10|3788.05
15:41:11|3788.05
15:41:12|3788.04
15:41:13|3788.05
15:41:14|3788.18
15:41:15|3787.18
15:41:16|3787.17
15:41:17|3785.32
15:41:19|3786.2
15:41:20|3786.96
15:41:21|3786.83
15:41:22|3786.83
15:41:23|3786.87
15:41:24|3787.12
15:41:25|3787.18
15:41:26|3787.5
15:41:27|3787.51
15:41:28|3787.51
15:41:28|3787.96
15:41:30|3787.96
15:41:31|3788.
15:41:31|3788.
15:41:33|3787.99
15:41:33|3788.
15:41:35|3788.
15:41:36|3788.
15:41:36|3788.
15:41:38|3787.99
15:41:38|3787.99
15:41:40|3787.96
15:41:40|3788.04
15:41:41|3788.49
15:41:43|3788.49
15:41:44|3788.5
15:41:45|3788.5
15:41:46|3788.5
15:41:47|3788.77
15:41:48|3788.49
15:41:49|3788.48
15:41:49|3789.72
15:41:51|3789.58
15:41:51|3789.58
15:41:53|3790.53
15:41:54|3790.02
15:41:55|3790.03
15:41:55|3790.03
15:41:57|3790.03
15:41:57|3790.03
15:41:59|3790.03
15:42:00|3790.03
15:42:01|3789.6
15:42:01|3789.6
15:42:02|3789.59
15:42:05|3788.77
15:42:06|3788.76
15:42:07|3788.76
15:42:08|3788.76
15:42:08|3789.48
15:42:10|3789.31
15:42:11|3787.99
15:42:13|3788.
15:42:13|3788.
15:42:15|3788.
15:42:16|3787.99
15:42:17|3788.
15:42:18|3787.99
15:42:19|3788.
15:42:20|3788.
15:42:21|3788.
15:42:22|3788.35
15:42:23|3788.35
15:42:24|3788.34
15:42:25|3788.34
15:42:26|3785.
15:42:27|3784.48
15:42:28|3783.87
15:42:29|3783.86
15:42:30|3783.86
15:42:31|3784.42
15:42:32|3785.01
15:42:33|3785.01
15:42:34|3785.01
15:42:35|3786.62
15:42:36|3786.4
15:42:37|3786.4
15:42:38|3786.14
15:42:39|3786.67
15:42:40|3786.68
15:42:41|3786.68
15:42:42|3786.68
15:42:43|3786.68
15:42:44|3786.68
15:42:45|3786.68
15:42:46|3785.71
15:42:47|3785.6
15:42:48|3785.59
15:42:49|3784.28
15:42:50|3783.97
15:42:51|3783.83
15:42:52|3783.6
15:42:53|3783.6
15:42:54|3782.33
15:42:55|3783.01
15:42:56|3783.22
15:42:57|3783.22
15:42:58|3783.04
15:42:59|3780.
15:43:00|3780.21
15:43:01|3780.
15:43:02|3780.98
15:43:03|3781.06
15:43:04|3781.06
15:43:06|3779.81
15:43:07|3780.
15:43:08|3780.01
15:43:10|3780.
15:43:10|3781.
15:43:11|3781.93
15:43:12|3781.89
15:43:13|3780.51
15:43:14|3781.22
15:43:15|3781.22
15:43:16|3781.2
15:43:17|3781.2
15:43:18|3782.2
15:43:19|3782.73
15:43:20|3782.73
15:43:21|3782.75
15:43:22|3783.45
15:43:23|3783.6
15:43:24|3783.59
15:43:25|3783.87
15:43:26|3783.87
15:43:27|3783.83
15:43:28|3783.59
15:43:29|3783.53
15:43:30|3783.53
15:43:31|3783.53
15:43:32|3782.23
15:43:33|3782.01
15:43:34|3781.69
15:43:36|3781.34
15:43:36|3781.37
15:43:37|3781.45
15:43:38|3782.35
15:43:39|3783.08
15:43:40|3783.85
15:43:41|3783.85
15:43:42|3783.86
15:43:43|3784.78
15:43:44|3784.77
15:43:45|3784.78
15:43:46|3784.78
15:43:47|3784.01
15:43:48|3783.27
15:43:49|3782.91
15:43:50|3783.25
15:43:51|3783.25
15:43:52|3781.74
15:43:53|3781.41
15:43:54|3781.01
15:43:55|3781.16
15:43:56|3781.42
15:43:57|3779.01
15:43:58|3778.71
15:43:59|3778.72
15:44:00|3779.56
15:44:01|3780.12
15:44:02|3779.53
15:44:03|3779.57
15:44:04|3778.39
15:44:06|3778.4
15:44:08|3778.01
15:44:09|3778.
15:44:10|3778.
15:44:11|3777.85
15:44:13|3777.52
15:44:13|3777.83
15:44:15|3778.4
15:44:16|3779.84
15:44:18|3779.85
15:44:18|3778.68
15:44:19|3778.69
15:44:20|3779.84
15:44:21|3780.27
15:44:22|3781.23
15:44:23|3781.32
15:44:24|3781.32
15:44:25|3781.6
15:44:26|3781.92
15:44:27|3781.92
15:44:28|3782.03
15:44:29|3782.03
15:44:30|3782.06
15:44:31|3780.35
15:44:32|3780.35
15:44:33|3780.34
15:44:34|3780.35
15:44:35|3780.52
15:44:36|3780.96
15:44:37|3780.96
15:44:38|3781.35
15:44:39|3781.35
15:44:40|3781.67
15:44:41|3781.84
15:44:42|3781.84
15:44:43|3783.25
15:44:45|3783.41
15:44:45|3782.73
15:44:46|3782.68
15:44:47|3782.41
15:44:48|3782.41
15:44:49|3782.41
15:44:50|3780.67
15:44:51|3781.75
15:44:52|3782.
15:44:53|3782.
15:44:54|3782.68
15:44:55|3782.88
15:44:56|3783.39
15:44:57|3782.81
15:44:58|3783.05
15:44:59|3783.49
15:45:00|3783.03
15:45:01|3782.68
15:45:02|3780.9
15:45:03|3779.85
15:45:04|3780.3
15:45:05|3780.3
15:45:07|3780.12
15:45:09|3780.12
15:45:10|3781.42
15:45:11|3782.29
15:45:12|3783.
15:45:13|3783.08
15:45:14|3783.82
15:45:15|3784.
15:45:16|3784.
15:45:17|3784.67
15:45:18|3785.42
15:45:19|3785.89
15:45:20|3786.55
15:45:21|3786.61
15:45:22|3786.61
15:45:23|3786.81
15:45:24|3787.65
15:45:25|3787.85
15:45:26|3787.34
15:45:27|3786.48
15:45:28|3786.53
15:45:29|3786.33
15:45:30|3786.33
15:45:31|3786.4
15:45:32|3786.84
15:45:33|3788.03
15:45:34|3787.5
15:45:35|3787.19
15:45:36|3787.21
15:45:37|3786.34
15:45:38|3786.34
15:45:39|3785.89
15:45:40|3785.88
15:45:41|3785.88
15:45:42|3786.31
15:45:43|3786.46
15:45:45|3786.38
15:45:45|3786.34
15:45:46|3786.38
15:45:47|3786.38
15:45:49|3786.38
15:45:49|3786.62
15:45:50|3787.01
15:45:51|3786.8
15:45:52|3787.77
15:45:54|3788.07
15:45:54|3788.06
15:45:55|3787.11
15:45:56|3787.31
15:45:57|3787.58
15:45:58|3787.9
15:45:59|3787.91
15:46:01|3788.15
15:46:01|3788.15
15:46:02|3788.19
15:46:03|3788.19
15:46:04|3788.25
15:46:05|3788.34
15:46:06|3788.43
15:46:09|3789.07
15:46:10|3789.33
15:46:11|3789.98
15:46:13|3789.79
15:46:13|3790.
15:46:15|3790.02
15:46:16|3790.03
15:46:17|3790.45
15:46:18|3790.73
15:46:19|3790.8
15:46:20|3791.66
15:46:21|3791.66
15:46:22|3792.31
15:46:23|3791.
15:46:24|3791.57
15:46:25|3791.99
15:46:26|3791.98
15:46:27|3792.32
15:46:28|3792.76
15:46:29|3793.34
15:46:31|3792.26
15:46:31|3793.
15:46:32|3792.99
15:46:33|3793.
15:46:34|3793.42
15:46:36|3793.41
15:46:36|3793.42
15:46:37|3793.42
15:46:38|3793.42
15:46:39|3794.42
15:46:40|3794.43
15:46:41|3794.02
15:46:42|3793.44
15:46:43|3793.86
15:46:44|3794.48
15:46:45|3795.
15:46:46|3794.99
15:46:47|3795.
15:46:48|3795.06
15:46:49|3795.56
15:46:51|3795.56
15:46:51|3795.56
15:46:52|3794.7
15:46:53|3795.16
15:46:54|3795.56
15:46:55|3795.61
15:46:56|3795.58
15:46:57|3795.62
15:46:58|3794.82
15:46:59|3794.82
15:47:00|3795.54
15:47:01|3795.54
15:47:02|3795.89
15:47:03|3795.89
15:47:04|3795.89
15:47:05|3795.9
15:47:06|3795.9
15:47:08|3795.54
15:47:09|3794.79
15:47:11|3794.8
15:47:13|3794.8
15:47:13|3794.8
15:47:14|3794.85
15:47:16|3794.85
15:47:17|3794.39
15:47:17|3794.39
15:47:18|3795.36
15:47:19|3794.97
15:47:21|3794.95
15:47:23|3795.66
15:47:23|3795.67
15:47:24|3796.04
15:47:26|3796.03
15:47:28|3796.42
15:47:28|3796.98
15:47:29|3796.98
15:47:31|3796.92
15:47:32|3796.92
15:47:32|3796.92
15:47:33|3797.05
15:47:34|3797.07
15:47:36|3795.89
15:47:36|3795.92
15:47:37|3796.16
15:47:38|3795.15
15:47:39|3795.42
15:47:40|3795.42
15:47:42|3795.41
15:47:42|3795.38
15:47:43|3795.37
15:47:44|3795.54
15:47:45|3795.63
15:47:46|3795.63
15:47:47|3795.56
15:47:48|3795.55
15:47:49|3795.55
15:47:50|3795.71
15:47:51|3796.34
15:47:52|3796.6
15:47:53|3797.14
15:47:55|3797.44
15:47:55|3797.44
15:47:56|3797.44
15:47:58|3797.31
15:47:58|3797.29
15:47:59|3797.4
15:48:00|3797.41
15:48:01|3796.7
15:48:03|3797.36
15:48:03|3796.3
15:48:04|3796.3
15:48:05|3796.3
15:48:07|3796.3
15:48:07|3796.94
15:48:08|3796.91
15:48:09|3797.61
15:48:10|3797.5
15:48:12|3797.47
15:48:14|3797.37
15:48:14|3797.61
15:48:15|3797.58
15:48:16|3797.32
15:48:17|3797.21
15:48:18|3797.46
15:48:19|3798.09
15:48:20|3798.44
15:48:21|3798.42
15:48:23|3798.49
15:48:24|3798.49
15:48:25|3798.49
15:48:25|3798.49
15:48:26|3798.49
15:48:27|3798.49
15:48:28|3798.5
15:48:29|3798.49
15:48:30|3798.5
15:48:31|3798.74
15:48:33|3799.09
15:48:34|3799.09
15:48:35|3798.27
15:48:36|3798.06
15:48:37|3798.05
15:48:38|3798.06
15:48:39|3798.06
15:48:40|3798.23
15:48:41|3798.23
15:48:42|3798.22
15:48:43|3798.23
15:48:44|3798.23
15:48:45|3798.23
15:48:46|3798.23
15:48:47|3798.41
15:48:48|3798.41
15:48:49|3798.4
15:48:50|3798.59
15:48:51|3798.59
15:48:52|3798.59
15:48:53|3798.89
15:48:54|3799.1
15:48:55|3799.2
15:48:56|3799.19
15:48:57|3799.2
15:48:58|3799.2
15:48:59|3799.2
15:49:00|3799.64
15:49:01|3799.79
15:49:02|3799.79
15:49:03|3799.79
15:49:04|3799.36
15:49:05|3799.36
15:49:06|3799.51
15:49:07|3799.51
15:49:08|3799.67
15:49:09|3799.56
15:49:10|3799.68
15:49:12|3799.71
15:49:13|3799.71
15:49:15|3799.82
15:49:16|3799.83
15:49:17|3798.07
15:49:18|3798.25
15:49:19|3798.47
15:49:20|3798.14
15:49:21|3796.71
15:49:22|3796.26
15:49:23|3796.
15:49:24|3796.
15:49:25|3796.28
15:49:26|3796.28
15:49:27|3795.64
15:49:28|3794.99
15:49:29|3794.17
15:49:30|3794.16
15:49:31|3794.17
15:49:32|3794.2
15:49:33|3794.2
15:49:34|3794.2
15:49:35|3795.25
15:49:36|3795.08
15:49:37|3795.08
15:49:38|3795.08
15:49:39|3794.89
15:49:40|3794.89
15:49:41|3794.89
15:49:42|3795.22
15:49:43|3795.22
15:49:44|3795.49
15:49:45|3795.49
15:49:46|3795.49
15:49:47|3795.77
15:49:48|3796.7
15:49:49|3797.37
15:49:50|3797.94
15:49:52|3798.
15:49:52|3797.32
15:49:53|3797.56
15:49:54|3797.56
15:49:55|3797.42
15:49:57|3797.42
15:49:57|3797.42
15:49:58|3797.42
15:49:59|3797.42
15:50:00|3797.99
15:50:01|3798.2
15:50:02|3799.23
15:50:04|3799.17
15:50:04|3799.17
15:50:05|3799.77
15:50:06|3799.77
15:50:07|3799.78
15:50:08|3799.78
15:50:09|3799.78
15:50:11|3799.81
15:50:13|3799.82
15:50:14|3799.82
15:50:15|3799.81
15:50:17|3799.81
15:50:18|3799.77
15:50:19|3799.78
15:50:20|3799.77
15:50:21|3799.52
15:50:22|3799.52
15:50:23|3799.52
15:50:24|3798.36
15:50:25|3798.38
15:50:26|3797.99
15:50:27|3796.92
15:50:28|3796.35
15:50:29|3796.28
15:50:30|3796.28
15:50:31|3795.05
15:50:32|3795.05
15:50:33|3795.05
15:50:34|3795.98
15:50:35|3795.88
15:50:36|3795.87
15:50:37|3795.87
15:50:38|3795.88
15:50:39|3795.88
15:50:40|3795.88
15:50:41|3795.88
15:50:42|3795.97
15:50:43|3796.04
15:50:44|3795.27
15:50:45|3794.45
15:50:46|3795.
15:50:47|3794.59
15:50:48|3794.1
15:50:49|3794.1
15:50:50|3794.1
15:50:51|3794.1
15:50:52|3793.63
15:50:53|3794.1
15:50:54|3793.9
15:50:55|3793.98
15:50:56|3794.07
15:50:57|3794.56
15:50:58|3794.88
15:50:59|3794.88
15:51:00|3794.88
15:51:01|3794.88
15:51:02|3792.97
15:51:03|3792.97
15:51:04|3793.2
15:51:05|3792.88
15:51:06|3793.51
15:51:07|3793.51
15:51:08|3793.01
15:51:09|3793.01
15:51:10|3792.59
15:51:11|3792.88
15:51:13|3792.88
15:51:14|3793.04
15:51:16|3793.04
15:51:17|3793.05
15:51:17|3793.04
15:51:18|3793.04
15:51:19|3793.04
15:51:20|3793.04
15:51:22|3793.04
15:51:23|3793.04
15:51:24|3793.05
15:51:25|3793.33
15:51:26|3793.26
15:51:27|3793.26
15:51:28|3793.26
15:51:29|3793.26
15:51:30|3791.88
15:51:31|3791.8
15:51:32|3791.82
15:51:33|3791.97
15:51:34|3791.97
15:51:35|3791.95
15:51:36|3791.96
15:51:37|3791.96
15:51:38|3791.96
15:51:39|3791.71
15:51:40|3791.81
15:51:41|3792.26
15:51:42|3792.07
15:51:43|3792.07
15:51:44|3791.84
15:51:45|3791.84
15:51:46|3791.84
15:51:47|3791.84
15:51:48|3791.96
15:51:49|3791.96
15:51:50|3791.96
15:51:51|3793.55
15:51:52|3793.55
15:51:53|3793.82
15:51:54|3794.12
15:51:55|3794.2
15:51:56|3794.2
15:51:57|3794.12
15:51:58|3792.08
15:51:59|3792.45
15:52:00|3792.95
15:52:01|3792.95
15:52:02|3792.95
15:52:03|3792.8
15:52:04|3793.69
15:52:05|3793.97
15:52:06|3793.97
15:52:07|3794.21
15:52:08|3794.82
15:52:09|3794.88
15:52:10|3794.88
15:52:11|3795.38
15:52:12|3795.62
15:52:14|3795.98
15:52:15|3795.98
15:52:16|3796.32
15:52:17|3796.32
15:52:18|3796.32
15:52:18|3796.32
15:52:20|3796.32
15:52:21|3796.32
15:52:22|3796.32
15:52:23|3796.32
15:52:24|3796.32
15:52:25|3796.32
15:52:26|3796.61
15:52:27|3796.61
15:52:28|3796.61
15:52:29|3796.98
15:52:30|3796.98
15:52:31|3797.14
15:52:32|3797.19
15:52:33|3797.19
15:52:34|3797.19
15:52:35|3797.51
15:52:36|3797.74
15:52:37|3797.74
15:52:38|3797.6
15:52:39|3797.59
15:52:41|3797.6
15:52:42|3797.74
15:52:44|3797.74
15:52:44|3797.74
15:52:45|3797.74
15:52:46|3797.74
15:52:47|3797.75
15:52:48|3797.75
15:52:49|3797.75
15:52:50|3797.75
15:52:51|3796.97
15:52:52|3796.33
15:52:53|3796.85
15:52:54|3796.95
15:52:55|3796.95
15:52:56|3796.94
15:52:57|3796.94
15:52:58|3796.94
15:53:00|3796.94
15:53:01|3796.84
15:53:02|3796.85
15:53:03|3796.94
15:53:04|3796.85
15:53:05|3796.01
15:53:06|3796.06
15:53:07|3796.79
15:53:08|3796.79
15:53:09|3796.79
15:53:10|3796.79
15:53:11|3796.79
15:53:12|3796.79
15:53:13|3796.79
15:53:15|3797.85
15:53:17|3797.85
15:53:18|3797.85
15:53:18|3797.67
15:53:19|3797.67
15:53:20|3797.67
15:53:22|3797.66
15:53:22|3797.66
15:53:23|3797.66
15:53:24|3797.66
15:53:25|3797.66
15:53:26|3797.66
15:53:27|3797.66
15:53:28|3797.66
15:53:29|3797.66
15:53:30|3796.09
15:53:31|3796.62
15:53:32|3796.62
15:53:33|3796.35
15:53:34|3796.46
15:53:35|3796.46
15:53:37|3796.46
15:53:38|3796.64
15:53:39|3796.64
15:53:40|3796.65
15:53:41|3796.65
15:53:42|3796.46
15:53:42|3796.47
15:53:44|3796.47
15:53:45|3795.14
15:53:47|3795.15
15:53:47|3794.28
15:53:48|3792.67
15:53:49|3792.67
15:53:50|3792.6
15:53:51|3792.59
15:53:52|3792.56
15:53:53|3792.56
15:53:54|3792.55
15:53:55|3792.55
15:53:56|3792.55
15:53:57|3792.55
15:53:58|3792.55
15:53:59|3792.55
15:54:00|3792.55
15:54:01|3792.55
15:54:02|3792.55
15:54:03|3791.35
15:54:04|3791.53
15:54:05|3791.86
15:54:06|3792.26
15:54:07|3791.47
15:54:08|3791.47
15:54:09|3791.47
15:54:10|3791.76
15:54:11|3791.56
15:54:12|3791.57
15:54:13|3791.55
15:54:15|3791.55
15:54:16|3791.56
15:54:18|3792.26
15:54:19|3792.08
15:54:19|3792.08
15:54:21|3792.07
15:54:21|3792.07
15:54:22|3792.07
15:54:23|3792.25
15:54:25|3792.74
15:54:25|3793.09
15:54:26|3793.87
15:54:27|3794.33
15:54:30|3794.89
15:54:30|3795.39
15:54:31|3795.39
15:54:32|3795.39
15:54:33|3795.38
15:54:34|3795.21
15:54:35|3794.23
15:54:36|3792.9
15:54:37|3792.91
15:54:38|3793.13
15:54:39|3793.13
15:54:40|3793.61
15:54:41|3793.62
15:54:42|3793.62
15:54:43|3793.62
15:54:44|3793.62
15:54:45|3793.61
15:54:46|3793.61
15:54:47|3793.61
15:54:48|3791.84
15:54:49|3792.52
15:54:50|3792.52
15:54:52|3792.25
15:54:52|3792.21
15:54:53|3792.21
15:54:54|3792.26
15:54:55|3792.26
15:54:56|3793.16
15:54:57|3792.87
15:54:58|3792.87
15:54:59|3792.86
15:55:00|3792.86
15:55:01|3792.86
15:55:02|3793.46
15:55:03|3793.62
15:55:04|3793.5
15:55:05|3793.8
15:55:06|3793.8
15:55:07|3793.8
15:55:08|3794.59
15:55:09|3794.59
15:55:11|3794.59
15:55:12|3794.59
15:55:13|3794.12
15:55:14|3794.12
15:55:14|3793.81
15:55:16|3793.79
15:55:16|3792.18
15:55:19|3792.18
15:55:20|3791.85
15:55:20|3791.6
15:55:21|3791.26
15:55:22|3790.4
15:55:24|3790.08
15:55:24|3790.08
15:55:25|3790.09
15:55:26|3790.15
15:55:27|3790.15
15:55:29|3789.97
15:55:29|3789.61
15:55:30|3789.61
15:55:31|3788.97
15:55:32|3789.34
15:55:33|3789.34
15:55:34|3787.82
15:55:35|3787.82
15:55:36|3788.98
15:55:37|3787.56
15:55:38|3788.19
15:55:39|3787.85
15:55:40|3787.4
15:55:41|3787.66
15:55:42|3787.83
15:55:43|3787.5
15:55:44|3787.51
15:55:45|3787.71
15:55:46|3787.44
15:55:47|3787.44
15:55:48|3787.4
15:55:49|3787.4
15:55:50|3787.32
15:55:51|3787.55
15:55:52|3787.54
15:55:53|3787.54
15:55:54|3787.54
15:55:55|3787.54
15:55:56|3787.54
15:55:57|3787.53
15:55:58|3787.3
15:55:59|3787.3
15:56:00|3787.3
15:56:01|3787.28
15:56:02|3787.22
15:56:03|3787.22
15:56:04|3787.21
15:56:05|3787.21
15:56:06|3787.17
15:56:07|3786.15
15:56:08|3786.08
15:56:09|3785.91
15:56:10|3785.91
15:56:11|3785.92
15:56:12|3785.92
15:56:13|3787.83
15:56:15|3787.62
15:56:15|3788.23
15:56:17|3788.7
15:56:18|3788.7
15:56:19|3788.34
15:56:20|3786.92
15:56:21|3786.92
15:56:22|3787.03
15:56:23|3787.29
15:56:24|3787.28
15:56:25|3787.71
15:56:26|3788.41
15:56:27|3788.41
15:56:28|3788.41
15:56:29|3788.41
15:56:30|3788.4
15:56:31|3788.4
15:56:32|3788.41
15:56:33|3789.69
15:56:34|3789.36
15:56:35|3788.96
15:56:36|3788.96
15:56:37|3788.53
15:56:38|3788.74
15:56:39|3787.51
15:56:40|3787.52
15:56:41|3786.51
15:56:42|3786.69
15:56:43|3787.01
15:56:44|3787.44
15:56:45|3787.43
15:56:46|3787.43
15:56:47|3787.54
15:56:48|3786.87
15:56:49|3787.2
15:56:50|3786.86
15:56:52|3786.55
15:56:52|3786.44
15:56:53|3786.44
15:56:55|3786.44
15:56:56|3786.33
15:56:57|3786.32
15:56:58|3786.11
15:56:59|3786.11
15:57:00|3785.43
15:57:01|3785.27
15:57:02|3785.24
15:57:03|3785.24
15:57:04|3785.35
15:57:05|3785.32
15:57:06|3785.32
15:57:07|3785.32
15:57:08|3785.33
15:57:09|3784.55
15:57:10|3784.28
15:57:11|3784.29
15:57:12|3784.54
15:57:13|3785.7
15:57:14|3785.7
15:57:15|3785.5
15:57:16|3785.5
15:57:18|3785.43
15:57:19|3784.86
15:57:21|3784.68
15:57:21|3784.68
15:57:22|3784.68
15:57:23|3784.32
15:57:25|3785.56
15:57:26|3785.56
15:57:27|3784.68
15:57:28|3784.68
15:57:29|3784.82
15:57:30|3784.82
15:57:31|3784.82
15:57:32|3783.01
15:57:33|3784.25
15:57:35|3784.82
15:57:36|3785.07
15:57:36|3785.09
15:57:37|3785.88
15:57:39|3786.14
15:57:39|3786.13
15:57:40|3786.13
15:57:41|3785.09
15:57:43|3784.97
15:57:44|3784.97
15:57:45|3783.9
15:57:46|3785.83
15:57:47|3785.83
15:57:48|3785.18
15:57:48|3785.18
15:57:50|3785.18
15:57:50|3785.19
15:57:52|3785.19
15:57:53|3785.19
15:57:54|3786.79
15:57:54|3786.84
15:57:55|3786.84
15:57:57|3787.08
15:57:58|3786.87
15:57:59|3786.87
15:58:00|3787.13
15:58:01|3786.96
15:58:02|3786.95
15:58:03|3786.9
15:58:04|3787.14
15:58:05|3786.87
15:58:06|3786.32
15:58:07|3785.97
15:58:08|3785.96
15:58:09|3785.18
15:58:10|3785.18
15:58:11|3785.07
15:58:12|3785.29
15:58:12|3785.41
15:58:14|3785.41
15:58:14|3785.41
15:58:16|3786.82
15:58:16|3786.82
15:58:17|3786.55
15:58:19|3786.55
15:58:20|3786.98
15:58:21|3787.02
15:58:23|3787.07
15:58:24|3787.17
15:58:26|3787.17
15:58:27|3788.4
15:58:28|3788.74
15:58:29|3788.79
15:58:30|3789.43
15:58:31|3789.57
15:58:31|3789.69
15:58:33|3789.69
15:58:34|3789.69
15:58:35|3789.69
15:58:35|3789.79
15:58:37|3790.
15:58:37|3790.01
15:58:38|3790.07
15:58:40|3790.07
15:58:41|3790.06
15:58:42|3790.07
15:58:43|3790.07
15:58:43|3790.38
15:58:45|3790.38
15:58:46|3790.38
15:58:47|3790.38
15:58:47|3791.11
15:58:48|3791.49
15:58:50|3792.23
15:58:51|3792.22
15:58:52|3792.22
15:58:53|3792.22
15:58:53|3792.22
15:58:54|3793.95
15:58:55|3793.95
15:58:57|3793.99
15:58:57|3793.99
15:58:59|3793.99
15:58:59|3794.23
15:59:01|3795.64
15:59:01|3794.18
15:59:02|3794.66
15:59:04|3793.53
15:59:04|3793.
15:59:06|3791.62
15:59:07|3789.75
15:59:08|3789.74
15:59:09|3790.41
15:59:10|3790.81
15:59:10|3790.81
15:59:12|3790.81
15:59:13|3790.81
15:59:14|3790.35
15:59:14|3789.82
15:59:15|3791.04
15:59:16|3791.21
15:59:17|3793.21
15:59:19|3793.95
15:59:20|3794.43
15:59:22|3794.88
15:59:23|3794.63
15:59:24|3792.06
15:59:25|3793.2
15:59:26|3793.2
15:59:27|3793.2
15:59:28|3793.49
15:59:29|3794.15
15:59:30|3794.42
15:59:31|3794.42
15:59:32|3794.69
15:59:33|3794.21
15:59:34|3794.67
15:59:35|3794.67
15:59:36|3794.67
15:59:37|3793.18
15:59:38|3793.36
15:59:39|3793.67
15:59:40|3793.71
15:59:41|3793.71
15:59:42|3793.71
15:59:43|3793.71
15:59:44|3794.16
15:59:45|3794.41
15:59:47|3792.9
15:59:48|3793.04
15:59:49|3793.04
15:59:50|3793.03
15:59:51|3791.21
15:59:52|3791.17
15:59:53|3791.22
15:59:54|3791.41
15:59:55|3790.01
15:59:56|3788.48
15:59:57|3788.48
15:59:58|3788.35
15:59:59|3788.77
16:00:00|3788.72
16:00:01|3788.73
16:00:02|3787.87
16:00:03|3786.32
16:00:04|3786.47
16:00:05|3786.1
16:00:06|3786.
16:00:07|3786.05
16:00:08|3786.06
16:00:09|3785.89
16:00:10|3785.97
16:00:11|3786.56
16:00:12|3786.73
16:00:13|3785.31
16:00:14|3785.32
16:00:15|3784.63
16:00:16|3784.14
16:00:17|3784.12
16:00:18|3784.67
16:00:19|3784.55
16:00:20|3785.21
16:00:22|3785.09
16:00:23|3784.56
16:00:24|3784.86
16:00:26|3785.11
16:00:27|3785.09
16:00:27|3785.2
16:00:28|3784.94
16:00:30|3785.21
16:00:30|3784.86
16:00:31|3784.12
16:00:32|3784.3
16:00:34|3784.03
16:00:34|3784.3
16:00:36|3784.67
16:00:36|3784.97
16:00:37|3784.87
16:00:38|3784.9
16:00:39|3784.79
16:00:40|3784.8
16:00:41|3784.8
16:00:43|3785.47
16:00:43|3786.02
16:00:44|3786.35
16:00:45|3786.36
16:00:47|3786.54
16:00:48|3786.53
16:00:48|3786.49
16:00:49|3786.49
16:00:50|3786.25
16:00:51|3786.5
16:00:53|3786.2
16:00:53|3785.99
16:00:54|3786.01
16:00:56|3786.33
16:00:56|3786.33
16:00:57|3786.37
16:00:58|3786.99
16:01:00|3787.
16:01:00|3787.
16:01:01|3787.
16:01:03|3784.38
16:01:04|3784.53
16:01:04|3784.53
16:01:06|3784.54
16:01:06|3784.53
16:01:07|3784.49
16:01:09|3783.06
16:01:09|3784.96
16:01:10|3785.4
16:01:12|3785.71
16:01:12|3785.87
16:01:13|3785.61
16:01:14|3785.14
16:01:16|3784.88
16:01:16|3784.85
16:01:18|3784.85
16:01:19|3784.3
16:01:20|3784.08
16:01:21|3784.08
16:01:22|3784.08
16:01:23|3783.07
16:01:24|3783.53
16:01:25|3783.1
16:01:27|3783.08
16:01:28|3783.29
16:01:28|3784.36
16:01:29|3783.33
16:01:30|3783.33
16:01:31|3783.47
16:01:32|3783.81
16:01:33|3783.37
16:01:34|3783.38
16:01:35|3783.74
16:01:36|3783.37
16:01:38|3783.56
16:01:38|3783.71
16:01:40|3783.71
16:01:41|3783.39
16:01:42|3783.07
16:01:43|3783.06
16:01:44|3783.08
16:01:44|3782.39
16:01:46|3781.71
16:01:46|3780.64
16:01:48|3781.2
16:01:49|3782.52
16:01:49|3782.68
16:01:52|3782.52
16:01:52|3782.95
16:01:53|3782.49
16:01:54|3783.24
16:01:55|3783.91
16:01:56|3784.18
16:01:57|3784.93
16:01:58|3784.93
16:01:59|3785.67
16:02:01|3785.67
16:02:01|3784.01
16:02:03|3784.01
16:02:03|3783.81
16:02:04|3783.81
16:02:05|3787.2
16:02:07|3787.5
16:02:07|3787.31
16:02:08|3788.01
16:02:09|3788.01
16:02:10|3788.44
16:02:11|3788.44
16:02:12|3788.44
16:02:13|3788.67
16:02:14|3788.77
16:02:16|3790.
16:02:16|3790.18
16:02:17|3790.8
16:02:18|3789.65
16:02:19|3789.65
16:02:20|3789.64
16:02:21|3789.65
16:02:23|3789.64
16:02:25|3788.6
16:02:26|3786.91
16:02:27|3785.93
16:02:28|3786.4
16:02:28|3787.55
16:02:29|3787.17
16:02:32|3788.85
16:02:32|3788.92
16:02:33|3789.47
16:02:34|3789.74
16:02:35|3791.21
16:02:36|3790.37
16:02:37|3790.37
16:02:38|3786.06
16:02:39|3784.45
16:02:40|3785.59
16:02:42|3783.89
16:02:43|3784.03
16:02:44|3784.03
16:02:45|3783.66
16:02:46|3783.93
16:02:47|3783.93
16:02:48|3783.95
16:02:49|3786.04
16:02:50|3787.94
16:02:51|3789.44
16:02:52|3789.2
16:02:53|3789.85
16:02:54|3790.62
16:02:55|3790.8
16:02:56|3790.79
16:02:58|3790.79
16:02:59|3791.09
16:03:00|3791.46
16:03:00|3791.17
16:03:02|3789.35
16:03:02|3789.21
16:03:04|3789.78
16:03:04|3789.78
16:03:06|3789.42
16:03:07|3789.99
16:03:07|3790.38
16:03:08|3790.38
16:03:11|3790.38
16:03:11|3790.38
16:03:12|3790.57
16:03:13|3790.41
16:03:14|3790.41
16:03:15|3790.41
16:03:16|3790.41
16:03:17|3790.62
16:03:18|3790.61
16:03:19|3790.41
16:03:20|3790.56
16:03:21|3790.56
16:03:22|3790.6
16:03:24|3790.6
16:03:26|3790.6
16:03:27|3791.06
16:03:28|3791.06
16:03:29|3791.06
16:03:30|3791.06
16:03:31|3791.23
16:03:32|3791.59
16:03:33|3791.59
16:03:34|3791.63
16:03:35|3791.63
16:03:36|3791.64
16:03:37|3791.74
16:03:38|3791.81
16:03:39|3791.81
16:03:40|3791.17
16:03:41|3791.17
16:03:42|3790.63
16:03:43|3790.63
16:03:44|3790.9
16:03:45|3791.31
16:03:46|3791.31
16:03:47|3790.57
16:03:48|3790.57
16:03:49|3790.93
16:03:50|3791.12
16:03:51|3791.33
16:03:52|3791.33
16:03:54|3790.45
16:03:54|3790.46
16:03:56|3790.46
16:03:56|3790.63
16:03:58|3791.59
16:03:58|3791.
16:03:59|3790.97
16:04:00|3791.29
16:04:01|3791.19
16:04:03|3791.19
16:04:04|3791.61
16:04:05|3791.61
16:04:06|3791.61
16:04:07|3791.6
16:04:08|3791.6
16:04:09|3791.6
16:04:10|3791.6
16:04:11|3791.6
16:04:12|3791.61
16:04:13|3791.6
16:04:14|3791.6
16:04:15|3791.61
16:04:16|3792.15
16:04:17|3792.8
16:04:18|3793.61
16:04:19|3793.67
16:04:21|3793.67
16:04:21|3793.67
16:04:22|3793.67
16:04:23|3793.68
16:04:25|3794.02
16:04:27|3794.02
16:04:27|3794.37
16:04:28|3794.37
16:04:29|3794.38
16:04:31|3794.33
16:04:32|3793.67
16:04:33|3793.12
16:04:33|3793.12
16:04:35|3793.1
16:04:36|3792.63
16:04:37|3791.75
16:04:38|3791.99
16:04:38|3791.99
16:04:39|3791.99
16:04:41|3792.
16:04:42|3792.
16:04:43|3792.74
16:04:44|3793.36
16:04:45|3793.36
16:04:45|3793.37
16:04:47|3793.37
16:04:48|3793.6
16:04:48|3793.6
16:04:50|3793.35
16:04:51|3793.6
16:04:52|3793.61
16:04:53|3793.95
16:04:54|3793.95
16:04:55|3794.17
16:04:56|3794.17
16:04:57|3794.4
16:04:58|3794.62
16:04:58|3794.62
16:05:00|3796.06
16:05:01|3798.78
16:05:02|3797.72
16:05:02|3797.58
16:05:04|3795.56
16:05:05|3794.41
16:05:06|3794.91
16:05:06|3797.15
16:05:07|3797.12
16:05:09|3797.37
16:05:09|3797.38
16:05:11|3797.2
16:05:12|3797.21
16:05:12|3797.21
16:05:14|3797.21
16:05:15|3797.56
16:05:16|3797.56
16:05:16|3797.76
16:05:17|3798.77
16:05:19|3798.22
16:05:19|3798.36
16:05:21|3798.36
16:05:21|3798.36
16:05:23|3798.57
16:05:23|3798.29
16:05:24|3798.06
16:05:27|3798.52
16:05:27|3798.81
16:05:28|3798.99
16:05:30|3798.99
16:05:31|3801.09
16:05:33|3799.11
16:05:33|3798.42
16:05:34|3798.82
16:05:35|3798.82
16:05:36|3798.82
16:05:37|3798.52
16:05:38|3798.82
16:05:39|3799.01
16:05:40|3798.81
16:05:41|3798.86
16:05:42|3799.07
16:05:43|3797.21
16:05:45|3796.4
16:05:46|3797.48
16:05:47|3796.51
16:05:48|3796.51
16:05:49|3796.51
16:05:51|3795.27
16:05:51|3795.44
16:05:52|3795.25
16:05:53|3796.13
16:05:54|3796.13
16:05:55|3797.76
16:05:56|3797.76
16:05:57|3798.2
16:05:59|3798.79
16:05:59|3798.81
16:06:00|3798.5
16:06:01|3798.52
16:06:02|3798.82
16:06:03|3798.82
16:06:04|3798.55
16:06:05|3798.35
16:06:06|3798.53
16:06:07|3798.54
16:06:08|3799.29
16:06:09|3799.29
16:06:12|3799.35
16:06:12|3799.35
16:06:13|3798.54
16:06:14|3798.54
16:06:15|3799.88
16:06:16|3799.88
16:06:17|3799.88
16:06:18|3799.
16:06:19|3799.29
16:06:20|3799.31
16:06:21|3799.68
16:06:22|3800.1
16:06:23|3800.19
16:06:24|3800.82
16:06:25|3800.
16:06:26|3799.5
16:06:28|3800.03
16:06:29|3800.3
16:06:30|3800.3
16:06:32|3800.34
16:06:33|3800.35
16:06:34|3800.34
16:06:35|3800.52
16:06:35|3800.52
16:06:37|3800.6
16:06:38|3801.15
16:06:38|3801.21
16:06:39|3802.3
16:06:40|3802.42
16:06:42|3802.73
16:06:43|3802.76
16:06:44|3802.76
16:06:45|3802.76
16:06:46|3802.76
16:06:47|3801.27
16:06:48|3801.59
16:06:49|3801.4
16:06:50|3800.
16:06:51|3799.76
16:06:52|3800.01
16:06:53|3800.03
16:06:54|3800.
16:06:55|3799.4
16:06:56|3799.4
16:06:57|3799.49
16:06:58|3799.53
16:06:59|3799.53
16:07:00|3799.55
16:07:01|3799.55
16:07:02|3799.4
16:07:03|3799.4
16:07:04|3799.41
16:07:05|3799.4
16:07:06|3796.55
16:07:07|3797.15
16:07:08|3797.15
16:07:09|3797.33
16:07:10|3797.09
16:07:11|3797.09
16:07:12|3797.09
16:07:13|3797.1
16:07:14|3797.15
16:07:15|3797.15
16:07:17|3796.37
16:07:17|3797.03
16:07:18|3796.44
16:07:19|3796.44
16:07:20|3796.89
16:07:21|3796.89
16:07:22|3796.89
16:07:23|3796.48
16:07:25|3796.48
16:07:25|3795.64
16:07:26|3795.78
16:07:27|3795.79
16:07:29|3795.59
16:07:30|3795.
16:07:31|3794.27
16:07:32|3794.68
16:07:33|3794.27
16:07:34|3794.27
16:07:35|3794.27
16:07:37|3794.27
16:07:38|3794.27
16:07:39|3794.27
16:07:40|3794.27
16:07:41|3794.27
16:07:42|3794.54
16:07:43|3794.55
16:07:44|3794.59
16:07:45|3794.59
16:07:46|3794.59
16:07:47|3794.58
16:07:47|3794.58
16:07:49|3794.58
16:07:50|3794.58
16:07:51|3794.58
16:07:52|3795.41
16:07:53|3795.42
16:07:54|3795.42
16:07:55|3794.72
16:07:56|3794.68
16:07:57|3793.96
16:07:58|3793.72
16:07:58|3793.72
16:08:00|3793.36
16:08:01|3792.17
16:08:02|3792.18
16:08:03|3792.18
16:08:04|3792.34
16:08:04|3792.37
16:08:06|3793.47
16:08:07|3793.39
16:08:08|3793.39
16:08:09|3793.57
16:08:10|3793.57
16:08:11|3793.57
16:08:11|3793.57
16:08:13|3793.62
16:08:13|3793.66
16:08:15|3794.49
16:08:15|3794.16
16:08:17|3794.16
16:08:18|3794.16
16:08:19|3794.43
16:08:20|3794.69
16:08:20|3794.69
16:08:22|3794.69
16:08:22|3794.69
16:08:24|3794.69
16:08:24|3794.68
16:08:26|3794.68
16:08:27|3794.68
16:08:27|3794.69
16:08:30|3794.69
16:08:31|3794.69
16:08:31|3794.69
16:08:33|3794.58
16:08:34|3794.58
16:08:35|3794.58
16:08:36|3794.14
16:08:37|3794.36
16:08:38|3794.44
16:08:39|3794.44
16:08:40|3794.13
16:08:41|3794.13
16:08:42|3794.13
16:08:43|3794.13
16:08:44|3794.43
16:08:45|3794.43
16:08:46|3794.42
16:08:48|3794.43
16:08:48|3794.43
16:08:49|3794.43
16:08:50|3794.43
16:08:51|3794.43
16:08:52|3794.43
16:08:54|3794.44
16:08:55|3793.66
16:08:57|3793.66
16:08:57|3793.67
16:08:58|3793.55
16:08:59|3793.55
16:09:00|3793.19
16:09:01|3793.19
16:09:02|3792.69
16:09:03|3792.45
16:09:04|3791.6
16:09:05|3791.55
16:09:06|3791.67
16:09:07|3791.67
16:09:08|3792.89
16:09:09|3792.89
16:09:10|3792.89
16:09:11|3792.89
16:09:12|3792.87
16:09:13|3792.87
16:09:14|3792.87
16:09:16|3793.21
16:09:16|3793.21
16:09:18|3793.34
16:09:18|3793.71
16:09:19|3793.47
16:09:20|3792.38
16:09:21|3791.62
16:09:22|3791.1
16:09:23|3791.1
16:09:24|3790.8
16:09:25|3790.8
16:09:26|3790.81
16:09:27|3790.79
16:09:28|3790.79
16:09:30|3790.43
16:09:32|3790.46
16:09:33|3790.84
16:09:34|3790.5
16:09:35|3790.62
16:09:36|3790.62
16:09:37|3790.62
16:09:38|3790.62
16:09:40|3790.63
16:09:40|3790.62
16:09:41|3790.62
16:09:42|3790.63
16:09:44|3790.63
16:09:44|3790.63
16:09:45|3789.51
16:09:46|3789.24
16:09:47|3788.95
16:09:48|3789.63
16:09:49|3789.36
16:09:50|3789.37
16:09:51|3789.37
16:09:52|3789.37
16:09:53|3789.37
16:09:54|3789.33
16:09:55|3789.33
16:09:57|3789.33
16:09:57|3789.24
16:09:58|3789.3
16:09:59|3789.88
16:10:00|3789.3
16:10:01|3788.91
16:10:02|3788.
16:10:03|3787.39
16:10:04|3787.39
16:10:05|3787.39
16:10:06|3787.57
16:10:07|3788.69
16:10:08|3788.77
16:10:09|3788.76
16:10:10|3788.76
16:10:11|3788.9
16:10:12|3788.9
16:10:13|3788.91
16:10:14|3789.33
16:10:15|3790.99
16:10:16|3790.99
16:10:18|3790.99
16:10:18|3790.22
16:10:19|3789.96
16:10:20|3789.96
16:10:21|3789.96
16:10:22|3789.96
16:10:23|3789.97
16:10:24|3789.95
16:10:25|3789.94
16:10:26|3789.94
16:10:27|3789.94
16:10:29|3789.94
16:10:29|3789.94
16:10:31|3789.94
16:10:33|3789.95
16:10:34|3789.94
16:10:36|3789.94
16:10:36|3789.49
16:10:37|3789.48
16:10:39|3789.46
16:10:40|3789.46
16:10:41|3788.9
16:10:42|3788.9
16:10:43|3788.9
16:10:44|3789.41
16:10:45|3789.41
16:10:46|3789.65
16:10:46|3789.66
16:10:48|3790.48
16:10:49|3790.5
16:10:50|3790.65
16:10:51|3790.65
16:10:51|3790.65
16:10:53|3790.18
16:10:54|3790.18
16:10:55|3790.18
16:10:56|3790.01
16:10:57|3790.
16:10:58|3790.
16:10:59|3790.
16:11:00|3790.03
16:11:01|3790.
16:11:02|3788.74
16:11:03|3787.87
16:11:04|3788.51
16:11:05|3788.14
16:11:06|3788.14
16:11:07|3788.14
16:11:08|3788.13
16:11:09|3788.13
16:11:10|3788.13
16:11:11|3788.13
16:11:12|3788.51
16:11:13|3788.51
16:11:14|3788.51
16:11:15|3790.56
16:11:16|3790.01
16:11:17|3789.8
16:11:18|3789.34
16:11:19|3789.34
16:11:20|3789.4
16:11:21|3789.4
16:11:22|3789.66
16:11:23|3788.61
16:11:24|3789.19
16:11:25|3789.15
16:11:26|3789.15
16:11:27|3789.15
16:11:28|3789.16
16:11:29|3789.23
16:11:30|3788.98
16:11:31|3787.2
16:11:33|3788.65
16:11:34|3788.65
16:11:34|3788.66
16:11:36|3788.66
16:11:36|3788.66
16:11:37|3788.84
16:11:38|3788.84
16:11:40|3788.62
16:11:41|3789.11
16:11:42|3789.43
16:11:43|3789.44
16:11:44|3789.44
16:11:45|3789.44
16:11:46|3789.44
16:11:47|3789.73
16:11:48|3789.66
16:11:49|3789.63
16:11:50|3790.53
16:11:51|3790.53
16:11:52|3790.53
16:11:53|3790.53
16:11:54|3790.53
16:11:55|3790.53
16:11:56|3790.53
16:11:57|3790.5
16:11:58|3790.5
16:11:59|3790.5
16:12:00|3790.51
16:12:01|3790.53
16:12:03|3790.54
16:12:04|3790.6
16:12:05|3790.61
16:12:06|3790.61
16:12:07|3793.87
16:12:08|3793.22
16:12:09|3793.22
16:12:10|3793.22
16:12:11|3791.85
16:12:12|3791.63
16:12:13|3791.63
16:12:14|3791.63
16:12:15|3791.63
16:12:16|3791.62
16:12:17|3791.62
16:12:18|3791.14
16:12:19|3791.14
16:12:20|3791.16
16:12:21|3790.61
16:12:22|3789.72
16:12:23|3789.72
16:12:24|3789.5
16:12:25|3789.5
16:12:26|3789.33
16:12:27|3789.13
16:12:28|3789.13
16:12:29|3789.18
16:12:30|3789.73
16:12:31|3789.73
16:12:32|3789.73
16:12:34|3789.73
16:12:34|3789.73
16:12:36|3789.73
16:12:37|3789.73
16:12:38|3789.73
16:12:40|3790.21
16:12:41|3790.78
16:12:42|3790.55
16:12:43|3790.55
16:12:43|3790.55
16:12:44|3790.55
16:12:45|3790.37
16:12:46|3790.37
16:12:48|3790.52
16:12:49|3790.21
16:12:49|3790.21
16:12:51|3790.21
16:12:51|3790.21
16:12:52|3790.21
16:12:53|3790.21
16:12:54|3790.14
16:12:55|3790.99
16:12:56|3791.
16:12:57|3791.
16:12:59|3791.
16:12:59|3791.
16:13:00|3791.1
16:13:01|3791.1
16:13:02|3791.1
16:13:03|3791.1
16:13:04|3791.1
16:13:06|3791.1
16:13:06|3791.1
16:13:08|3790.94
16:13:08|3790.94
16:13:09|3790.55
16:13:10|3790.55
16:13:12|3790.55
16:13:12|3790.55
16:13:13|3790.46
16:13:14|3790.46
16:13:15|3790.46
16:13:16|3790.46
16:13:17|3790.46
16:13:18|3790.46
16:13:20|3790.56
16:13:21|3791.1
16:13:22|3791.15
16:13:22|3791.57
16:13:23|3791.57
16:13:24|3791.62
16:13:25|3791.62
16:13:26|3791.62
16:13:27|3791.61
16:13:28|3791.57
16:13:29|3791.57
16:13:30|3791.33
16:13:31|3791.55
16:13:32|3791.55
16:13:33|3791.55
16:13:35|3791.29
16:13:37|3791.29
16:13:38|3791.29
16:13:39|3791.13
16:13:40|3791.13
16:13:41|3791.14
16:13:42|3791.14
16:13:43|3791.14
16:13:44|3791.13
16:13:45|3791.12
16:13:46|3791.12
16:13:47|3791.12
16:13:48|3791.12
16:13:49|3791.12
16:13:50|3791.68
16:13:52|3791.68
16:13:52|3792.
16:13:53|3792.
16:13:55|3792.
16:13:56|3792.
16:13:57|3792.76
16:13:57|3792.76
16:13:58|3792.76
16:13:59|3790.94
16:14:00|3790.73
16:14:01|3790.15
16:14:02|3789.9
16:14:03|3789.43
16:14:04|3789.43
16:14:05|3789.43
16:14:07|3789.57
16:14:07|3789.57
16:14:08|3789.52
16:14:10|3789.43
16:14:10|3789.16
16:14:11|3789.16
16:14:12|3789.79
16:14:13|3790.06
16:14:14|3790.05
16:14:16|3790.05
16:14:17|3789.7
16:14:18|3789.7
16:14:19|3789.86
16:14:20|3790.06
16:14:21|3790.3
16:14:22|3790.3
16:14:23|3790.38
16:14:24|3790.39
16:14:25|3790.4
16:14:26|3790.4
16:14:27|3790.4
16:14:28|3790.4
16:14:29|3790.4
16:14:30|3789.05
16:14:31|3789.05
16:14:32|3788.27
16:14:33|3788.34
16:14:35|3788.58
16:14:37|3788.59
16:14:37|3788.59
16:14:38|3788.59
16:14:40|3788.59
16:14:41|3788.49
16:14:42|3788.49
16:14:43|3788.57
16:14:44|3788.16
16:14:45|3787.52
16:14:46|3787.05
16:14:47|3787.05
16:14:48|3787.05
16:14:49|3787.11
16:14:50|3787.75
16:14:51|3787.75
16:14:52|3788.39
16:14:53|3788.39
16:14:54|3788.38
16:14:55|3787.21
16:14:56|3787.21
16:14:57|3787.21
16:14:58|3787.09
16:14:59|3786.73
16:15:00|3786.67
16:15:01|3786.83
16:15:02|3785.6
16:15:03|3785.
16:15:04|3785.
16:15:05|3785.01
16:15:06|3785.
16:15:07|3786.39
16:15:08|3786.87
16:15:09|3787.39
16:15:10|3787.39
16:15:11|3787.39
16:15:12|3786.31
16:15:13|3786.31
16:15:14|3786.36
16:15:15|3786.56
16:15:16|3786.56
16:15:17|3787.39
16:15:18|3787.39
16:15:19|3787.23
16:15:20|3786.93
16:15:21|3786.92
16:15:22|3787.14
16:15:23|3787.82
16:15:24|3788.48
16:15:25|3788.02
16:15:26|3787.74
16:15:27|3787.74
16:15:28|3788.38
16:15:29|3788.38
16:15:30|3788.37
16:15:31|3788.14
16:15:32|3788.12
16:15:33|3788.12
16:15:34|3788.59
16:15:35|3788.59
16:15:37|3788.59
16:15:38|3788.59
16:15:39|3788.59
16:15:40|3788.42
16:15:41|3788.42
16:15:42|3789.33
16:15:44|3789.53
16:15:45|3789.71
16:15:46|3789.72
16:15:48|3790.46
16:15:48|3790.53
16:15:50|3790.49
16:15:51|3790.84
16:15:52|3790.53
16:15:53|3790.55
16:15:54|3790.55
16:15:56|3790.76
16:15:57|3790.77
16:15:58|3790.77
16:15:58|3791.54
16:15:59|3791.54
16:16:00|3791.54
16:16:02|3791.42
16:16:02|3791.44
16:16:03|3791.44
16:16:04|3791.42
16:16:05|3791.55
16:16:06|3791.55
16:16:08|3792.17
16:16:09|3792.17
16:16:10|3792.18
16:16:11|3792.27
16:16:11|3792.97
16:16:13|3792.96
16:16:13|3793.5
16:16:15|3793.5
16:16:16|3793.5
16:16:17|3793.5
16:16:17|3793.83
16:16:19|3793.83
16:16:19|3793.83
16:16:20|3793.41
16:16:22|3793.41
16:16:23|3793.41
16:16:24|3793.41
16:16:25|3793.41
16:16:26|3793.44
16:16:27|3793.82
16:16:28|3793.82
16:16:29|3793.82
16:16:29|3793.74
16:16:31|3793.41
16:16:31|3793.41
16:16:33|3793.41
16:16:34|3793.41
16:16:35|3793.41
16:16:36|3793.41
16:16:37|3793.41
16:16:38|3793.41
16:16:39|3793.41
16:16:40|3793.1
16:16:41|3792.43
16:16:42|3792.43
16:16:43|3793.69
16:16:44|3793.69
16:16:45|3793.71
16:16:46|3793.71
16:16:47|3793.72
16:16:48|3793.72
16:16:49|3793.72
16:16:50|3793.8
16:16:51|3793.42
16:16:53|3793.44
16:16:53|3794.38
16:16:54|3794.38
16:16:56|3793.06
16:16:57|3793.77
16:16:57|3793.77
16:16:58|3793.77
16:17:00|3793.84
16:17:01|3793.79
16:17:02|3793.73
16:17:03|3793.74
16:17:03|3793.74
16:17:05|3793.74
16:17:06|3794.38
16:17:07|3794.4
16:17:07|3794.65
16:17:09|3794.64
16:17:10|3794.64
16:17:10|3794.64
16:17:12|3794.64
16:17:13|3794.64
16:17:14|3794.64
16:17:15|3794.64
16:17:15|3794.64
16:17:17|3794.64
16:17:18|3794.88
16:17:19|3794.88
16:17:20|3794.88
16:17:21|3795.
16:17:22|3795.25
16:17:23|3795.27
16:17:24|3795.34
16:17:25|3795.34
16:17:27|3795.14
16:17:28|3795.14
16:17:29|3794.14
16:17:30|3794.14
16:17:31|3794.14
16:17:31|3793.75
16:17:32|3794.37
16:17:34|3794.7
16:17:35|3794.17
16:17:36|3794.45
16:17:37|3794.53
16:17:38|3794.53
16:17:39|3794.82
16:17:40|3794.81
16:17:42|3794.82
16:17:43|3794.81
16:17:44|3794.81
16:17:45|3794.81
16:17:46|3794.81
16:17:47|3794.82
16:17:48|3794.82
16:17:49|3794.82
16:17:50|3793.86
16:17:51|3794.73
16:17:52|3794.73
16:17:53|3794.82
16:17:54|3794.81
16:17:55|3794.81
16:17:57|3794.92
16:17:58|3795.37
16:17:58|3796.51
16:17:59|3797.
16:18:01|3797.56
16:18:01|3797.57
16:18:02|3797.56
16:18:03|3797.68
16:18:05|3797.68
16:18:05|3797.68
16:18:07|3797.69
16:18:08|3797.69
16:18:08|3797.75
16:18:10|3797.96
16:18:11|3797.96
16:18:12|3797.96
16:18:12|3797.95
16:18:13|3797.95
16:18:14|3797.95
16:18:15|3797.95
16:18:17|3797.95
16:18:18|3797.95
16:18:19|3797.95
16:18:19|3797.95
16:18:20|3797.96
16:18:21|3797.96
16:18:22|3797.96
16:18:23|3797.6
16:18:25|3797.7
16:18:26|3797.6
16:18:26|3797.6
16:18:27|3797.41
16:18:28|3796.91
16:18:29|3796.91
16:18:30|3796.91
16:18:31|3796.91
16:18:32|3795.57
16:18:33|3795.72
16:18:34|3796.32
16:18:35|3796.32
16:18:37|3795.92
16:18:39|3795.92
16:18:40|3795.92
16:18:40|3796.11
16:18:41|3796.82
16:18:42|3796.82
16:18:44|3797.05
16:18:45|3797.05
16:18:46|3797.17
16:18:47|3796.02
16:18:48|3797.95
16:18:49|3796.
16:18:50|3796.17
16:18:51|3796.17
16:18:52|3795.65
16:18:53|3796.76
16:18:54|3797.94
16:18:55|3797.33
16:18:56|3797.33
16:18:57|3797.02
16:18:58|3796.17
16:18:59|3796.17
16:19:00|3795.
16:19:01|3794.9
16:19:03|3794.9
16:19:03|3794.9
16:19:04|3795.23
16:19:06|3795.99
16:19:06|3795.99
16:19:08|3795.99
16:19:08|3795.99
16:19:09|3795.99
16:19:11|3796.2
16:19:11|3796.52
16:19:13|3796.52
16:19:13|3797.16
16:19:14|3797.53
16:19:15|3797.54
16:19:16|3797.54
16:19:17|3797.54
16:19:18|3797.54
16:19:19|3797.21
16:19:20|3796.84
16:19:21|3796.84
16:19:23|3797.18
16:19:23|3797.18
16:19:24|3797.23
16:19:25|3797.21
16:19:27|3796.8
16:19:27|3796.8
16:19:28|3796.8
16:19:29|3796.8
16:19:30|3796.8
16:19:31|3797.58
16:19:32|3797.58
16:19:33|3797.58
16:19:35|3797.58
16:19:35|3797.95
16:19:36|3797.99
16:19:38|3797.99
16:19:39|3798.
16:19:41|3797.99
16:19:42|3797.99
16:19:43|3797.11
16:19:44|3797.11
16:19:46|3797.11
16:19:47|3797.14
16:19:48|3797.99
16:19:49|3797.99
16:19:50|3797.62
16:19:52|3797.62
16:19:53|3797.62
16:19:54|3797.74
16:19:55|3797.74
16:19:56|3797.74
16:19:57|3797.64
16:19:58|3797.74
16:19:59|3797.74
16:20:00|3797.74
16:20:01|3797.74
16:20:02|3797.62
16:20:03|3797.62
16:20:04|3797.47
16:20:05|3797.47
16:20:06|3797.75
16:20:07|3797.75
16:20:08|3798.51
16:20:09|3798.67
16:20:10|3798.79
16:20:11|3798.73
16:20:12|3798.73
16:20:13|3798.73
16:20:14|3797.62
16:20:15|3797.72
16:20:16|3797.72
16:20:17|3797.94
16:20:18|3797.94
16:20:19|3797.94
16:20:20|3797.19
16:20:21|3797.19
16:20:22|3797.19
16:20:23|3797.19
16:20:24|3797.3
16:20:25|3798.42
16:20:26|3798.5
16:20:27|3798.5
16:20:28|3798.51
16:20:29|3798.51
16:20:30|3798.51
16:20:31|3798.98
16:20:32|3798.99
16:20:33|3798.99
16:20:34|3798.98
16:20:35|3798.98
16:20:36|3798.98
16:20:37|3798.98
16:20:38|3798.99
16:20:39|3799.08
16:20:40|3799.12
16:20:42|3799.12
16:20:43|3799.12
16:20:45|3799.12
16:20:46|3799.1
16:20:46|3799.1
16:20:47|3799.07
16:20:48|3799.07
16:20:49|3799.07
16:20:50|3798.92
16:20:51|3798.92
16:20:52|3798.92
16:20:54|3798.92
16:20:54|3798.93
16:20:56|3799.08
16:20:57|3799.07
16:20:58|3799.07
16:20:59|3799.07
16:20:59|3799.73
16:21:00|3799.73
16:21:02|3799.49
16:21:03|3799.12
16:21:03|3799.12
16:21:05|3799.12
16:21:05|3799.12
16:21:06|3799.72
16:21:09|3799.72
16:21:09|3799.72
16:21:10|3799.77
16:21:11|3800.
16:21:12|3799.99
16:21:13|3799.86
16:21:14|3799.86
16:21:15|3799.55
16:21:16|3799.67
16:21:17|3799.67
16:21:18|3799.67
16:21:19|3799.67
16:21:20|3799.67
16:21:21|3799.67
16:21:22|3799.67
16:21:23|3799.67
16:21:25|3799.67
16:21:26|3799.67
16:21:27|3799.67
16:21:28|3799.67
16:21:29|3799.67
16:21:30|3799.22
16:21:31|3799.13
16:21:32|3799.13
16:21:33|3799.13
16:21:34|3799.13
16:21:36|3799.27
16:21:36|3799.28
16:21:38|3799.28
16:21:38|3799.28
16:21:39|3799.28
16:21:40|3799.23
16:21:42|3799.22
16:21:43|3799.38
16:21:45|3799.38
16:21:46|3799.38
16:21:47|3799.38
16:21:48|3799.37
16:21:49|3799.37
16:21:50|3799.33
16:21:51|3798.93
16:21:52|3798.13
16:21:53|3798.47
16:21:54|3798.47
16:21:55|3798.47
16:21:56|3798.83
16:21:57|3798.83
16:21:58|3798.83
16:21:59|3798.83
16:22:00|3798.83
16:22:01|3798.83
16:22:02|3798.83
16:22:04|3798.15
16:22:04|3798.14
16:22:06|3798.08
16:22:07|3798.08
16:22:07|3798.08
16:22:09|3798.08
16:22:09|3797.79
16:22:11|3797.8
16:22:11|3798.3
16:22:13|3798.49
16:22:15|3798.6
16:22:15|3798.6
16:22:16|3798.6
16:22:17|3798.6
16:22:19|3799.37
16:22:20|3799.37
16:22:20|3799.57
16:22:21|3799.57
16:22:23|3799.66
16:22:24|3799.66
16:22:25|3799.69
16:22:26|3799.69
16:22:26|3799.99
16:22:28|3799.99
16:22:29|3800.
16:22:30|3800.
16:22:30|3800.
16:22:31|3799.99
16:22:33|3800.
16:22:34|3800.
16:22:34|3800.
16:22:36|3799.99
16:22:37|3799.99
16:22:37|3799.99
16:22:38|3799.99
16:22:40|3799.99
16:22:41|3800.
16:22:42|3800.
16:22:42|3800.
16:22:44|3800.
16:22:45|3800.
16:22:46|3800.
16:22:48|3800.
16:22:48|3799.99
16:22:49|3799.99
16:22:50|3800.
16:22:51|3800.
16:22:52|3800.
16:22:53|3800.
16:22:55|3800.
16:22:55|3800.
16:22:56|3800.
16:22:57|3800.
16:22:58|3800.
16:22:59|3800.
16:23:01|3800.
16:23:01|3800.
16:23:02|3800.
16:23:03|3800.
16:23:04|3800.01
16:23:05|3800.03
16:23:06|3800.09
16:23:07|3800.12
16:23:08|3800.8
16:23:09|3801.59
16:23:10|3801.59
16:23:11|3801.63
16:23:12|3801.92
16:23:13|3801.91
16:23:14|3801.91
16:23:15|3801.91
16:23:16|3801.91
16:23:17|3801.91
16:23:18|3800.57
16:23:19|3800.56
16:23:20|3800.56
16:23:21|3799.95
16:23:23|3800.23
16:23:23|3799.95
16:23:24|3800.23
16:23:25|3799.98
16:23:26|3800.42
16:23:27|3800.42
16:23:28|3800.42
16:23:29|3800.42
16:23:30|3800.42
16:23:31|3800.42
16:23:32|3801.
16:23:33|3801.
16:23:34|3801.
16:23:35|3801.
16:23:36|3800.96
16:23:37|3800.
16:23:38|3800.
16:23:39|3800.
16:23:40|3800.51
16:23:41|3800.37
16:23:43|3798.94
16:23:45|3799.13
16:23:45|3798.77
16:23:47|3798.58
16:23:49|3799.11
16:23:50|3799.
16:23:51|3799.
16:23:52|3798.54
16:23:54|3799.1
16:23:55|3799.1
16:23:55|3800.6
16:23:56|3799.24
16:23:58|3799.68
16:23:59|3799.68
16:24:00|3799.75
16:24:00|3799.4
16:24:01|3800.26
16:24:04|3800.26
16:24:04|3800.26
16:24:06|3800.26
16:24:06|3800.26
16:24:07|3800.26
16:24:08|3800.38
16:24:09|3800.92
16:24:10|3800.62
16:24:11|3800.9
16:24:12|3800.78
16:24:13|3800.78
16:24:14|3800.78
16:24:15|3800.76
16:24:16|3800.76
16:24:17|3800.76
16:24:18|3800.76
16:24:19|3800.68
16:24:20|3800.68
16:24:21|3800.28
16:24:22|3799.73
16:24:23|3799.75
16:24:24|3799.93
16:24:25|3799.91
16:24:26|3799.9
16:24:27|3799.9
16:24:28|3798.44
16:24:29|3798.44
16:24:30|3798.33
16:24:31|3798.33
16:24:32|3798.
16:24:33|3798.33
16:24:34|3798.33
16:24:35|3798.33
16:24:36|3799.24
16:24:37|3799.24
16:24:38|3799.31
16:24:39|3799.31
16:24:40|3799.31
16:24:41|3799.31
16:24:42|3799.31
16:24:44|3799.31
16:24:45|3799.31
16:24:47|3797.19
16:24:47|3797.12
16:24:48|3797.12
16:24:49|3797.12
16:24:50|3797.12
16:24:51|3796.87
16:24:52|3797.02
16:24:53|3796.87
16:24:55|3796.87
16:24:56|3796.87
16:24:57|3796.87
16:24:58|3796.87
16:24:59|3796.87
16:25:00|3796.87
16:25:01|3796.86
16:25:02|3796.86
16:25:03|3796.87
16:25:05|3796.87
16:25:05|3796.87
16:25:06|3796.86
16:25:08|3796.87
16:25:09|3796.86
16:25:09|3796.86
16:25:10|3796.87
16:25:11|3796.87
16:25:12|3796.87
16:25:13|3796.88
16:25:14|3797.38
16:25:16|3797.15
16:25:17|3797.16
16:25:17|3797.21
16:25:18|3797.29
16:25:19|3797.29
16:25:20|3797.29
16:25:21|3797.29
16:25:22|3797.29
16:25:23|3797.29
16:25:24|3796.58
16:25:25|3795.82
16:25:26|3795.26
16:25:27|3795.26
16:25:28|3795.09
16:25:29|3795.08
16:25:30|3795.08
16:25:31|3795.08
16:25:32|3795.09
16:25:33|3795.09
16:25:34|3795.09
16:25:36|3795.09
16:25:36|3795.09
16:25:37|3795.08
16:25:38|3795.08
16:25:39|3794.94
16:25:40|3794.89
16:25:41|3795.29
16:25:42|3795.56
16:25:43|3795.56
16:25:44|3795.56
16:25:46|3794.87
16:25:48|3794.87
16:25:48|3795.39
16:25:50|3794.68
16:25:51|3794.68
16:25:52|3794.68
16:25:53|3794.68
16:25:54|3794.68
16:25:55|3794.68
16:25:56|3794.68
16:25:57|3794.68
16:25:58|3794.68
16:25:59|3794.68
16:26:00|3794.68
16:26:01|3794.67
16:26:02|3794.67
16:26:03|3794.67
16:26:04|3794.67
16:26:05|3794.68
16:26:06|3794.68
16:26:07|3794.8
16:26:08|3794.8
16:26:09|3794.8
16:26:10|3794.8
16:26:11|3794.79
16:26:12|3794.79
16:26:13|3794.79
16:26:14|3794.79
16:26:15|3795.14
16:26:16|3795.14
16:26:17|3795.81
16:26:18|3795.65
16:26:19|3795.65
16:26:20|3795.65
16:26:21|3795.65
16:26:22|3795.65
16:26:23|3795.65
16:26:24|3795.65
16:26:25|3796.58
16:26:26|3796.58
16:26:27|3796.58
16:26:28|3796.58
16:26:29|3796.59
16:26:30|3796.58
16:26:31|3796.59
16:26:32|3797.16
16:26:33|3797.16
16:26:34|3797.79
16:26:35|3797.95
16:26:36|3798.66
16:26:37|3800.
16:26:38|3800.18
16:26:39|3800.18
16:26:40|3799.79
16:26:41|3800.13
16:26:42|3800.13
16:26:43|3800.13
16:26:44|3800.8
16:26:45|3800.44
16:26:47|3800.44
16:26:49|3800.44
16:26:49|3800.44
16:26:50|3800.82
16:26:51|3800.99
16:26:52|3800.99
16:26:53|3800.82
16:26:54|3799.84
16:26:55|3799.99
16:26:56|3800.05
16:26:57|3797.44
16:26:58|3798.21
16:26:59|3798.21
16:27:00|3798.21
16:27:01|3798.21
16:27:02|3797.68
16:27:03|3797.31
16:27:04|3797.31
16:27:05|3797.31
16:27:06|3797.69
16:27:07|3798.03
16:27:08|3797.87
16:27:09|3797.87
16:27:10|3797.87
16:27:11|3797.86
16:27:12|3797.86
16:27:13|3797.73
16:27:14|3797.73
16:27:15|3797.72
16:27:16|3797.72
16:27:17|3797.72
16:27:18|3797.73
16:27:19|3797.72
16:27:20|3797.72
16:27:21|3797.72
16:27:22|3797.72
16:27:23|3797.72
16:27:24|3797.73
16:27:25|3797.96
16:27:26|3797.97
16:27:27|3797.96
16:27:28|3797.97
16:27:29|3797.97
16:27:30|3797.96
16:27:31|3797.96
16:27:32|3797.96
16:27:33|3797.96
16:27:34|3797.96
16:27:35|3797.79
16:27:36|3797.89
16:27:37|3797.89
16:27:38|3797.89
16:27:39|3797.89
16:27:40|3797.89
16:27:41|3797.96
16:27:42|3797.96
16:27:43|3797.95
16:27:44|3799.
16:27:45|3798.99
16:27:47|3798.99
16:27:48|3799.02
16:27:50|3799.06
16:27:51|3799.07
16:27:52|3799.06
16:27:54|3799.2
16:27:55|3799.2
16:27:55|3799.2
16:27:56|3799.2
16:27:58|3799.2
16:27:58|3799.21
16:27:59|3799.74
16:28:01|3800.07
16:28:02|3800.07
16:28:03|3800.07
16:28:03|3800.07
16:28:04|3800.07
16:28:05|3800.07
16:28:06|3800.07
16:28:07|3800.07
16:28:08|3800.07
16:28:10|3799.86
16:28:11|3799.96
16:28:12|3799.96
16:28:13|3799.95
16:28:14|3799.95
16:28:15|3794.01
16:28:16|3792.45
16:28:17|3794.56
16:28:18|3793.26
16:28:19|3792.45
16:28:20|3792.62
16:28:21|3792.62
16:28:22|3794.07
16:28:23|3794.88
16:28:24|3794.88
16:28:25|3794.88
16:28:26|3794.88
16:28:27|3794.88
16:28:28|3795.63
16:28:29|3797.14
16:28:30|3797.92
16:28:31|3799.43
16:28:32|3800.34
16:28:33|3800.06
16:28:34|3800.96
16:28:35|3800.63
16:28:36|3801.59
16:28:37|3801.59
16:28:38|3801.59
16:28:39|3802.64
16:28:40|3802.64
16:28:41|3802.53
16:28:42|3801.88
16:28:43|3801.88
16:28:44|3802.53
16:28:45|3802.54
16:28:46|3802.53
16:28:48|3802.
16:28:49|3802.
16:28:50|3802.
16:28:52|3801.34
16:28:52|3801.01
16:28:54|3801.01
16:28:55|3800.1
16:28:57|3799.61
16:28:58|3799.81
16:28:59|3799.81
16:29:00|3799.99
16:29:01|3799.99
16:29:02|3800.
16:29:03|3800.
16:29:04|3800.24
16:29:05|3800.04
16:29:06|3799.03
16:29:07|3798.96
16:29:08|3798.96
16:29:09|3798.66
16:29:10|3798.96
16:29:11|3798.96
16:29:12|3798.96
16:29:13|3798.96
16:29:14|3798.96
16:29:15|3798.96
16:29:16|3798.69
16:29:17|3798.69
16:29:18|3799.18
16:29:19|3799.19
16:29:20|3800.43
16:29:21|3800.33
16:29:22|3800.19
16:29:23|3800.11
16:29:24|3800.11
16:29:25|3800.11
16:29:26|3800.11
16:29:27|3800.11
16:29:28|3800.11
16:29:29|3800.12
16:29:30|3800.14
16:29:31|3800.14
16:29:32|3800.14
16:29:33|3800.14
16:29:34|3800.16
16:29:35|3800.16
16:29:36|3800.16
16:29:37|3800.19
16:29:38|3800.14
16:29:40|3800.06
16:29:40|3799.28
16:29:41|3799.11
16:29:43|3799.11
16:29:44|3799.11
16:29:45|3798.97
16:29:46|3798.97
16:29:47|3798.97
16:29:48|3798.97
16:29:50|3798.97
16:29:51|3798.97
16:29:52|3799.97
16:29:54|3799.97
16:29:55|3799.97
16:29:55|3799.78
16:29:57|3799.78
16:29:58|3799.78
16:29:59|3799.78
16:30:00|3799.78
16:30:01|3799.58
16:30:02|3799.58
16:30:03|3799.58
16:30:04|3799.6
16:30:05|3799.72
16:30:06|3799.61
16:30:07|3799.61
16:30:08|3799.61
16:30:09|3799.61
16:30:10|3799.49
16:30:11|3799.31
16:30:12|3799.31
16:30:13|3799.31
16:30:14|3799.31
16:30:15|3799.31
16:30:16|3799.31
16:30:17|3799.31
16:30:18|3799.3
16:30:19|3799.3
16:30:20|3799.3
16:30:21|3799.3
16:30:22|3799.3
16:30:23|3799.3
16:30:24|3799.01
16:30:25|3799.01
16:30:26|3799.01
16:30:27|3799.
16:30:28|3799.01
16:30:29|3799.01
16:30:30|3799.01
16:30:31|3799.01
16:30:32|3799.
16:30:33|3799.39
16:30:34|3799.13
16:30:35|3799.3
16:30:36|3800.58
16:30:37|3800.58
16:30:38|3800.58
16:30:39|3800.58
16:30:40|3800.58
16:30:41|3800.21
16:30:42|3800.4
16:30:43|3800.4
16:30:44|3799.77
16:30:45|3799.77
16:30:46|3799.77
16:30:47|3799.77
16:30:48|3799.82
16:30:50|3799.82
16:30:50|3799.93
16:30:52|3799.93
16:30:53|3799.93
16:30:55|3800.2
16:30:56|3800.78
16:30:57|3800.78
16:30:58|3800.78
16:30:59|3800.88
16:31:00|3800.88
16:31:01|3801.24
16:31:02|3801.24
16:31:03|3801.24
16:31:04|3801.24
16:31:05|3800.65
16:31:06|3800.88
16:31:07|3801.7
16:31:08|3801.7
16:31:09|3802.02
16:31:10|3802.02
16:31:11|3802.02
16:31:12|3802.02
16:31:13|3802.02
16:31:15|3802.25
16:31:15|3802.47
16:31:16|3802.47
16:31:17|3802.76
16:31:18|3802.77
16:31:19|3802.83
16:31:21|3803.
16:31:22|3803.06
16:31:23|3803.17
16:31:23|3803.17
16:31:24|3803.28
16:31:25|3803.63
16:31:26|3803.95
16:31:27|3803.95
16:31:29|3804.16
16:31:30|3804.15
16:31:30|3804.16
16:31:32|3804.5
16:31:32|3806.53
16:31:33|3806.13
16:31:34|3805.93
16:31:35|3807.
16:31:36|3807.12
16:31:37|3807.12
16:31:38|3807.12
16:31:40|3806.18
16:31:40|3806.14
16:31:41|3806.2
16:31:42|3806.21
16:31:44|3807.
16:31:45|3807.
16:31:45|3807.
16:31:46|3806.93
16:31:47|3806.93
16:31:48|3808.24
16:31:50|3808.24
16:31:52|3807.21
16:31:53|3807.21
16:31:55|3807.58
16:31:56|3807.58
16:31:57|3807.58
16:31:58|3807.58
16:31:59|3807.59
16:32:00|3807.72
16:32:01|3807.72
16:32:02|3807.73
16:32:03|3807.73
16:32:03|3807.73
16:32:05|3807.61
16:32:05|3807.61
16:32:07|3807.61
16:32:08|3807.78
16:32:09|3809.16
16:32:10|3808.26
16:32:11|3807.74
16:32:12|3807.74
16:32:13|3807.21
16:32:14|3807.21
16:32:16|3807.74
16:32:18|3807.73
16:32:18|3807.73
16:32:19|3807.73
16:32:20|3807.1
16:32:21|3807.
16:32:22|3807.7
16:32:23|3807.67
16:32:24|3807.67
16:32:25|3807.67
16:32:26|3807.67
16:32:27|3807.67
16:32:28|3807.67
16:32:29|3807.67
16:32:30|3807.67
16:32:32|3807.64
16:32:32|3807.64
16:32:33|3807.64
16:32:34|3807.64
16:32:35|3807.64
16:32:36|3808.79
16:32:37|3808.26
16:32:38|3808.85
16:32:39|3809.74
16:32:40|3809.18
16:32:41|3808.69
16:32:42|3808.67
16:32:43|3809.53
16:32:44|3810.89
16:32:46|3810.21
16:32:47|3810.21
16:32:48|3810.21
16:32:49|3810.21
16:32:50|3810.21
16:32:51|3810.12
16:32:52|3810.12
16:32:53|3810.12
16:32:55|3810.22
16:32:56|3810.44
16:32:58|3811.88
16:32:58|3811.24
16:32:59|3810.9
16:33:00|3810.9
16:33:02|3810.16
16:33:02|3810.34
16:33:04|3810.33
16:33:04|3810.34
16:33:05|3810.33
16:33:06|3809.59
16:33:07|3809.59
16:33:08|3810.16
16:33:10|3810.5
16:33:11|3810.5
16:33:12|3810.51
16:33:13|3810.51
16:33:14|3810.51
16:33:15|3810.36
16:33:17|3810.32
16:33:18|3809.32
16:33:18|3809.22
16:33:20|3810.1
16:33:20|3810.1
16:33:21|3810.9
16:33:22|3809.9
16:33:24|3809.53
16:33:24|3809.53
16:33:26|3809.52
16:33:27|3809.53
16:33:28|3809.53
16:33:28|3809.53
16:33:30|3809.53
16:33:30|3809.53
16:33:32|3809.52
16:33:32|3809.53
16:33:34|3810.46
16:33:35|3810.28
16:33:36|3810.28
16:33:37|3810.28
16:33:37|3810.37
16:33:39|3810.37
16:33:40|3810.78
16:33:41|3810.78
16:33:42|3810.61
16:33:43|3810.61
16:33:44|3810.61
16:33:45|3810.61
16:33:46|3810.61
16:33:47|3810.61
16:33:48|3810.61
16:33:49|3810.61
16:33:50|3810.61
16:33:50|3810.52
16:33:51|3810.64
16:33:54|3812.92
16:33:55|3813.25
16:33:56|3812.81
16:33:57|3812.69
16:33:58|3812.5
16:33:59|3812.51
16:34:01|3812.95
16:34:02|3813.66
16:34:03|3813.79
16:34:04|3813.73
16:34:05|3813.73
16:34:06|3813.79
16:34:07|3813.88
16:34:08|3813.88
16:34:09|3814.25
16:34:10|3814.28
16:34:11|3813.74
16:34:12|3813.74
16:34:13|3813.78
16:34:14|3813.78
16:34:15|3813.78
16:34:16|3812.52
16:34:17|3812.66
16:34:18|3812.52
16:34:20|3812.65
16:34:21|3812.65
16:34:22|3812.65
16:34:23|3812.65
16:34:24|3811.66
16:34:25|3811.82
16:34:25|3811.82
16:34:27|3811.66
16:34:27|3811.66
16:34:29|3811.42
16:34:30|3811.43
16:34:30|3811.44
16:34:32|3811.67
16:34:33|3811.67
16:34:33|3811.68
16:34:35|3811.68
16:34:35|3811.8
16:34:36|3812.
16:34:39|3812.02
16:34:39|3812.02
16:34:40|3812.03
16:34:41|3812.17
16:34:42|3812.2
16:34:43|3812.2
16:34:44|3812.43
16:34:45|3812.92
16:34:46|3812.92
16:34:47|3813.68
16:34:48|3813.18
16:34:49|3812.62
16:34:50|3812.6
16:34:51|3812.44
16:34:52|3812.5
16:34:53|3812.47
16:34:55|3812.48
16:34:56|3813.19
16:34:57|3813.19
16:34:58|3813.19
16:34:59|3813.29
16:35:01|3813.3
16:35:01|3813.23
16:35:03|3813.3
16:35:03|3813.3
16:35:05|3813.31
16:35:05|3813.31
16:35:06|3813.31
16:35:07|3813.31
16:35:08|3813.31
16:35:09|3813.3
16:35:10|3813.3
16:35:11|3813.3
16:35:12|3813.3
16:35:13|3811.94
16:35:14|3811.93
16:35:15|3811.7
16:35:17|3811.41
16:35:17|3810.87
16:35:18|3810.32
16:35:19|3810.49
16:35:20|3810.49
16:35:21|3810.21
16:35:22|3810.2
16:35:23|3810.2
16:35:24|3810.2
16:35:25|3810.21
16:35:26|3811.3
16:35:27|3812.37
16:35:29|3812.36
16:35:30|3811.49
16:35:31|3811.49
16:35:32|3811.4
16:35:33|3811.4
16:35:34|3810.58
16:35:35|3810.58
16:35:36|3810.06
16:35:37|3810.
16:35:38|3810.
16:35:39|3809.74
16:35:40|3809.74
16:35:41|3809.41
16:35:42|3809.19
16:35:43|3809.19
16:35:44|3808.81
16:35:45|3808.81
16:35:46|3808.81
16:35:47|3808.8
16:35:48|3808.8
16:35:49|3808.8
16:35:50|3808.01
16:35:51|3808.01
16:35:52|3808.
16:35:53|3808.
16:35:54|3808.
16:35:56|3808.
16:35:57|3808.01
16:35:58|3808.01
16:35:59|3808.
16:36:00|3808.
16:36:01|3807.56
16:36:02|3807.55
16:36:02|3807.54
16:36:04|3807.54
16:36:05|3807.55
16:36:06|3807.54
16:36:07|3808.37
16:36:08|3808.37
16:36:09|3808.64
16:36:10|3808.64
16:36:11|3808.63
16:36:12|3808.63
16:36:13|3807.49
16:36:14|3807.51
16:36:15|3807.54
16:36:16|3807.93
16:36:17|3807.93
16:36:18|3807.57
16:36:19|3806.76
16:36:20|3806.76
16:36:21|3806.91
16:36:22|3806.91
16:36:23|3806.91
16:36:24|3806.91
16:36:25|3806.91
16:36:26|3806.91
16:36:27|3806.91
16:36:28|3806.91
16:36:29|3806.91
16:36:30|3806.91
16:36:31|3806.92
16:36:32|3806.91
16:36:33|3806.91
16:36:34|3807.08
16:36:35|3807.7
16:36:36|3807.7
16:36:37|3807.5
16:36:38|3807.51
16:36:39|3807.5
16:36:40|3807.5
16:36:41|3807.51
16:36:42|3807.51
16:36:43|3807.5
16:36:44|3807.5
16:36:45|3807.5
16:36:46|3807.51
16:36:47|3807.51
16:36:48|3807.5
16:36:49|3807.5
16:36:50|3807.51
16:36:51|3807.51
16:36:53|3807.51
16:36:53|3807.51
16:36:54|3807.51
16:36:56|3807.29
16:36:58|3807.45
16:36:59|3807.45
16:37:00|3807.42
16:37:01|3807.41
16:37:02|3807.41
16:37:03|3807.41
16:37:04|3807.32
16:37:05|3807.46
16:37:06|3807.46
16:37:07|3807.5
16:37:08|3807.5
16:37:09|3807.68
16:37:11|3807.67
16:37:12|3807.71
16:37:13|3807.71
16:37:14|3807.71
16:37:15|3807.71
16:37:16|3807.71
16:37:17|3807.71
16:37:18|3807.99
16:37:19|3807.99
16:37:20|3807.98
16:37:21|3807.98
16:37:22|3807.98
16:37:23|3807.98
16:37:24|3807.98
16:37:24|3807.98
16:37:26|3807.98
16:37:27|3807.98
16:37:27|3807.98
16:37:29|3807.98
16:37:29|3807.96
16:37:31|3807.93
16:37:31|3807.93
16:37:32|3807.83
16:37:34|3807.77
16:37:35|3806.91
16:37:36|3806.91
16:37:36|3806.9
16:37:38|3806.34
16:37:39|3807.1
16:37:40|3807.23
16:37:41|3807.23
16:37:42|3807.23
16:37:42|3807.23
16:37:44|3807.65
16:37:45|3807.65
16:37:46|3807.79
16:37:47|3807.79
16:37:47|3807.79
16:37:49|3807.8
16:37:50|3807.8
16:37:50|3807.8
16:37:51|3807.79
16:37:52|3807.79
16:37:54|3807.66
16:37:55|3807.66
16:37:57|3807.66
16:37:59|3807.78
16:38:00|3807.77
16:38:01|3807.77
16:38:03|3807.78
16:38:04|3807.78
16:38:05|3807.78
16:38:06|3807.78
16:38:07|3807.78
16:38:08|3807.78
16:38:09|3807.78
16:38:10|3807.78
16:38:11|3807.78
16:38:12|3807.77
16:38:13|3807.77
16:38:14|3807.77
16:38:15|3807.77
16:38:16|3807.77
16:38:17|3807.77
16:38:18|3807.77
16:38:19|3807.77
16:38:20|3807.77
16:38:21|3807.77
16:38:22|3807.77
16:38:23|3807.8
16:38:24|3808.
16:38:25|3808.
16:38:26|3808.
16:38:27|3808.
16:38:28|3808.
16:38:29|3808.
16:38:30|3808.
16:38:31|3808.
16:38:32|3808.
16:38:33|3808.02
16:38:34|3808.02
16:38:35|3808.26
16:38:36|3808.26
16:38:37|3808.26
16:38:38|3808.26
16:38:39|3808.25
16:38:40|3808.25
16:38:41|3808.25
16:38:42|3808.25
16:38:43|3808.25
16:38:44|3808.26
16:38:45|3808.26
16:38:46|3808.26
16:38:47|3808.09
16:38:48|3808.09
16:38:49|3808.1
16:38:50|3808.1
16:38:51|3808.18
16:38:52|3808.18
16:38:53|3808.18
16:38:54|3808.18
16:38:55|3808.17
16:38:56|3808.17
16:38:58|3808.1
16:39:00|3808.1
16:39:01|3808.1
16:39:02|3808.1
16:39:04|3808.
16:39:04|3808.
16:39:05|3808.
16:39:06|3806.8
16:39:07|3806.97
16:39:08|3806.97
16:39:10|3807.19
16:39:11|3807.19
16:39:12|3807.19
16:39:13|3807.17
16:39:14|3807.17
16:39:15|3807.16
16:39:16|3807.16
16:39:17|3806.67
16:39:18|3806.7
16:39:19|3806.7
16:39:20|3806.7
16:39:21|3806.7
16:39:22|3806.69
16:39:23|3806.69
16:39:24|3806.69
16:39:25|3806.69
16:39:26|3806.7
16:39:27|3806.7
16:39:28|3806.7
16:39:29|3806.79
16:39:30|3806.79
16:39:31|3806.88
16:39:32|3806.88
16:39:33|3808.49
16:39:34|3808.62
16:39:36|3808.62
16:39:36|3808.62
16:39:38|3808.62
16:39:38|3808.25
16:39:39|3808.25
16:39:40|3808.25
16:39:42|3808.25
16:39:42|3807.88
16:39:43|3807.35
16:39:44|3807.28
16:39:45|3807.22
16:39:46|3807.19
16:39:47|3807.19
16:39:49|3806.56
16:39:49|3806.56
16:39:50|3806.7
16:39:51|3806.7
16:39:53|3806.7
16:39:53|3806.48
16:39:54|3806.48
16:39:55|3806.28
16:39:56|3805.57
16:39:58|3806.14
16:39:59|3806.14
16:40:00|3806.1
16:40:02|3806.1
16:40:02|3805.62
16:40:04|3805.62
16:40:04|3805.62
16:40:06|3805.62
16:40:07|3805.62
16:40:08|3805.62
16:40:09|3805.62
16:40:10|3804.96
16:40:11|3805.
16:40:12|3805.
16:40:13|3805.
16:40:14|3805.
16:40:16|3804.92
16:40:16|3804.8
16:40:17|3804.8
16:40:19|3804.8
16:40:20|3804.8
16:40:20|3804.8
16:40:21|3804.67
16:40:22|3804.63
16:40:23|3804.63
16:40:24|3804.63
16:40:25|3804.63
16:40:26|3804.63
16:40:28|3804.63
16:40:28|3804.63
16:40:29|3804.63
16:40:30|3804.8
16:40:31|3804.8
16:40:32|3804.8
16:40:33|3804.8
16:40:34|3804.63
16:40:35|3804.8
16:40:36|3804.8
16:40:37|3804.66
16:40:38|3804.66
16:40:39|3804.64
16:40:40|3804.63
16:40:41|3804.62
16:40:42|3804.62
16:40:43|3804.63
16:40:44|3804.63
16:40:45|3805.49
16:40:47|3805.49
16:40:47|3807.29
16:40:48|3807.29
16:40:49|3807.29
16:40:50|3807.29
16:40:52|3806.84
16:40:52|3807.08
16:40:53|3806.83
16:40:54|3806.83
16:40:55|3806.83
16:40:57|3806.83
16:40:57|3806.83
16:40:59|3806.59
16:41:01|3806.59
16:41:02|3805.87
16:41:03|3805.74
16:41:04|3805.74
16:41:05|3805.49
16:41:07|3805.49
16:41:07|3805.49
16:41:08|3805.5
16:41:09|3805.31
16:41:10|3805.32
16:41:11|3805.32
16:41:12|3805.32
16:41:13|3805.25
16:41:14|3805.25
16:41:15|3805.25
16:41:16|3805.25
16:41:17|3805.25
16:41:18|3805.25
16:41:19|3805.25
16:41:20|3804.8
16:41:21|3804.39
16:41:22|3804.4
16:41:23|3804.4
16:41:24|3804.4
16:41:25|3804.4
16:41:26|3804.28
16:41:27|3804.28
16:41:28|3804.28
16:41:29|3804.28
16:41:30|3804.28
16:41:31|3803.82
16:41:32|3803.82
16:41:33|3803.82
16:41:34|3803.64
16:41:35|3803.64
16:41:36|3803.31
16:41:37|3803.31
16:41:38|3803.31
16:41:39|3803.31
16:41:40|3803.31
16:41:41|3803.31
16:41:42|3803.31
16:41:43|3803.31
16:41:44|3803.31
16:41:45|3803.3
16:41:46|3803.3
16:41:47|3803.3
16:41:48|3803.3
16:41:49|3803.3
16:41:50|3803.3
16:41:51|3803.3
16:41:52|3803.3
16:41:53|3803.26
16:41:54|3803.26
16:41:55|3803.26
16:41:56|3803.26
16:41:57|3803.26
16:41:58|3803.26
16:42:00|3803.26
16:42:02|3803.26
16:42:02|3803.26
16:42:04|3803.26
16:42:05|3803.3
16:42:06|3803.47
16:42:07|3803.47
16:42:08|3803.36
16:42:09|3803.3
16:42:10|3803.35
16:42:11|3803.35
16:42:12|3803.35
16:42:14|3803.35
16:42:15|3802.94
16:42:16|3802.96
16:42:17|3802.96
16:42:18|3803.46
16:42:19|3803.46
16:42:20|3803.48
16:42:21|3803.48
16:42:22|3803.47
16:42:23|3803.48
16:42:24|3803.48
16:42:25|3803.48
16:42:26|3803.48
16:42:27|3803.48
16:42:28|3803.48
16:42:29|3803.48
16:42:30|3803.48
16:42:30|3803.48
16:42:32|3803.3
16:42:33|3803.3
16:42:34|3803.3
16:42:34|3803.3
16:42:36|3803.14
16:42:36|3803.13
16:42:38|3803.13
16:42:39|3803.13
16:42:40|3803.13
16:42:41|3803.13
16:42:42|3803.13
16:42:43|3802.67
16:42:44|3803.48
16:42:45|3803.48
16:42:46|3803.48
16:42:47|3803.48
16:42:48|3803.48
16:42:48|3803.46
16:42:49|3803.46
16:42:50|3803.46
16:42:51|3803.46
16:42:53|3803.46
16:42:54|3803.42
16:42:54|3803.37
16:42:55|3803.37
16:42:56|3803.37
16:42:58|3803.38
16:42:59|3803.38
16:43:00|3803.33
16:43:02|3802.75
16:43:03|3802.75
16:43:04|3802.75
16:43:04|3802.75
16:43:06|3802.67
16:43:06|3802.67
16:43:07|3802.67
16:43:08|3802.67
16:43:10|3802.67
16:43:11|3802.8
16:43:11|3802.8
16:43:13|3802.8
16:43:13|3802.8
16:43:15|3802.8
16:43:16|3802.79
16:43:17|3802.35
16:43:17|3802.35
16:43:19|3802.4
16:43:19|3802.42
16:43:20|3802.75
16:43:21|3802.74
16:43:22|3802.74
16:43:24|3802.74
16:43:25|3802.62
16:43:26|3802.62
16:43:27|3802.56
16:43:28|3802.56
16:43:29|3802.56
16:43:30|3802.56
16:43:31|3802.61
16:43:32|3802.61
16:43:33|3802.38
16:43:34|3806.79
16:43:35|3807.31
16:43:36|3807.64
16:43:37|3807.81
16:43:38|3805.2
16:43:39|3805.2
16:43:40|3805.2
16:43:41|3804.31
16:43:42|3803.97
16:43:43|3803.99
16:43:44|3803.99
16:43:45|3804.13
16:43:46|3804.12
16:43:47|3804.12
16:43:48|3804.13
16:43:49|3804.13
16:43:50|3804.66
16:43:51|3804.66
16:43:52|3804.66
16:43:53|3804.66
16:43:54|3804.66
16:43:55|3804.66
16:43:56|3804.66
16:43:57|3804.66
16:43:58|3804.66
16:43:59|3804.66
16:44:00|3804.66
16:44:02|3804.61
16:44:04|3804.41
16:44:05|3804.41
16:44:06|3804.41
16:44:07|3804.41
16:44:08|3804.41
16:44:08|3804.42
16:44:09|3804.42
16:44:10|3804.42
16:44:11|3804.42
16:44:13|3804.42
16:44:13|3804.42
16:44:14|3804.42
16:44:15|3804.42
16:44:17|3804.42
16:44:18|3804.42
16:44:18|3804.42
16:44:19|3804.66
16:44:21|3804.66
16:44:22|3804.66
16:44:22|3804.63
16:44:24|3804.63
16:44:25|3804.63
16:44:25|3804.63
16:44:27|3804.63
16:44:28|3804.63
16:44:29|3804.63
16:44:29|3804.63
16:44:30|3804.63
16:44:32|3804.63
16:44:32|3804.63
16:44:34|3804.63
16:44:35|3804.63
16:44:36|3804.72
16:44:37|3804.81
16:44:38|3804.81
16:44:39|3804.81
16:44:40|3804.81
16:44:40|3804.81
16:44:42|3804.81
16:44:43|3804.81
16:44:43|3804.81
16:44:44|3804.83
16:44:46|3805.06
16:44:47|3805.06
16:44:48|3805.09
16:44:49|3805.2
16:44:50|3805.2
16:44:50|3805.2
16:44:51|3805.2
16:44:53|3805.2
16:44:54|3805.2
16:44:55|3805.2
16:44:56|3805.2
16:44:57|3805.2
16:44:57|3805.32
16:44:59|3805.32
16:44:59|3805.52
16:45:01|3805.52
16:45:03|3805.82
16:45:04|3805.82
16:45:05|3805.82
16:45:06|3805.82
16:45:08|3805.79
16:45:09|3805.79
16:45:10|3805.79
16:45:11|3805.8
16:45:12|3805.79
16:45:13|3805.79
16:45:14|3805.79
16:45:16|3805.79
16:45:16|3805.79
16:45:17|3805.79
16:45:18|3805.94
16:45:19|3805.94
16:45:20|3805.94
16:45:21|3806.
16:45:22|3806.
16:45:23|3806.
16:45:24|3806.
16:45:25|3806.
16:45:26|3806.
16:45:27|3806.
16:45:28|3806.
16:45:29|3805.99
16:45:30|3805.99
16:45:31|3805.99
16:45:32|3805.57
16:45:33|3805.58
16:45:34|3805.97
16:45:35|3805.97
16:45:36|3806.
16:45:37|3806.02
16:45:38|3806.02
16:45:39|3806.02
16:45:40|3806.02
16:45:41|3806.01
16:45:42|3806.33
16:45:43|3806.33
16:45:44|3806.32
16:45:45|3806.32
16:45:46|3806.48
16:45:47|3807.05
16:45:48|3807.05
16:45:49|3807.05
16:45:50|3807.14
16:45:51|3807.31
16:45:52|3807.31
16:45:53|3807.3
16:45:54|3807.3
16:45:55|3807.74
16:45:56|3807.74
16:45:57|3807.71
16:45:58|3807.71
16:45:59|3807.68
16:46:00|3807.68
16:46:01|3807.68
16:46:03|3808.05
16:46:05|3808.05
16:46:06|3808.29
16:46:07|3808.59
16:46:08|3808.59
16:46:10|3808.59
16:46:11|3808.59
16:46:11|3808.59
16:46:13|3808.59
16:46:13|3808.59
16:46:14|3808.59
16:46:16|3808.59
16:46:17|3807.
16:46:18|3806.51
16:46:19|3806.51
16:46:19|3805.8
16:46:21|3805.8
16:46:22|3805.8
16:46:23|3805.77
16:46:24|3805.54
16:46:25|3805.54
16:46:26|3805.54
16:46:27|3805.54
16:46:28|3805.54
16:46:29|3805.54
16:46:30|3805.3
16:46:31|3805.21
16:46:31|3805.2
16:46:33|3804.84
16:46:34|3803.9
16:46:35|3803.9
16:46:36|3803.9
16:46:36|3804.14
16:46:38|3804.14
16:46:39|3804.13
16:46:39|3804.06
16:46:40|3804.06
16:46:42|3804.06
16:46:43|3804.19
16:46:44|3804.19
16:46:44|3804.07
16:46:46|3804.07
16:46:47|3804.07
16:46:48|3804.07
16:46:49|3803.88
16:46:50|3803.88
16:46:51|3803.86
16:46:51|3803.86
16:46:52|3803.86
16:46:54|3803.86
16:46:55|3803.86
16:46:55|3803.86
16:46:57|3803.87
16:46:58|3803.87
16:46:59|3803.5
16:46:59|3803.5
16:47:01|3803.12
16:47:02|3803.12
16:47:03|3803.12
16:47:05|3803.12
16:47:05|3803.47
16:47:06|3803.35
16:47:07|3803.35
16:47:08|3803.35
16:47:10|3802.49
16:47:10|3802.49
16:47:11|3802.49
16:47:12|3802.49
16:47:13|3802.49
16:47:14|3802.49
16:47:15|3802.48
16:47:17|3802.48
16:47:18|3802.49
16:47:19|3802.49
16:47:19|3802.49
16:47:21|3802.49
16:47:22|3802.49
16:47:23|3802.49
16:47:24|3802.48
16:47:24|3802.26
16:47:26|3802.05
16:47:27|3802.02
16:47:28|3802.01
16:47:29|3802.01
16:47:30|3802.01
16:47:32|3801.88
16:47:33|3801.88
16:47:33|3801.88
16:47:34|3801.88
16:47:35|3802.14
16:47:37|3801.61
16:47:37|3801.6
16:47:38|3801.61
16:47:40|3801.61
16:47:41|3801.61
16:47:42|3801.61
16:47:43|3801.61
16:47:44|3801.61
16:47:45|3801.61
16:47:46|3801.16
16:47:47|3801.16
16:47:48|3801.16
16:47:49|3801.16
16:47:50|3801.16
16:47:51|3801.16
16:47:52|3801.17
16:47:53|3801.17
16:47:54|3801.17
16:47:55|3801.17
16:47:56|3801.17
16:47:57|3800.96
16:47:58|3800.96
16:47:59|3800.96
16:48:00|3800.96
16:48:01|3800.27
16:48:02|3800.29
16:48:03|3800.96
16:48:04|3801.32
16:48:06|3801.32
16:48:07|3801.33
16:48:08|3801.33
16:48:09|3801.33
16:48:10|3801.33
16:48:11|3801.61
16:48:13|3801.61
16:48:14|3802.47
16:48:15|3802.47
16:48:16|3802.47
16:48:17|3802.47
16:48:18|3802.47
16:48:19|3802.47
16:48:20|3802.47
16:48:21|3802.48
16:48:22|3801.64
16:48:23|3801.39
16:48:24|3801.29
16:48:25|3801.29
16:48:26|3801.29
16:48:27|3801.29
16:48:28|3801.29
16:48:29|3801.29
16:48:30|3801.29
16:48:31|3801.1
16:48:32|3801.01
16:48:33|3801.01
16:48:34|3801.02
16:48:35|3801.01
16:48:36|3801.01
16:48:37|3801.01
16:48:38|3801.01
16:48:39|3801.02
16:48:40|3801.02
16:48:41|3801.1
16:48:42|3801.1
16:48:43|3801.1
16:48:44|3801.1
16:48:45|3801.2
16:48:46|3801.39
16:48:47|3801.39
16:48:48|3801.7
16:48:49|3801.7
16:48:50|3801.7
16:48:51|3801.7
16:48:52|3801.7
16:48:53|3801.7
16:48:54|3801.7
16:48:55|3801.55
16:48:56|3801.55
16:48:57|3801.55
16:48:58|3801.29
16:48:59|3801.29
16:49:00|3801.24
16:49:01|3801.22
16:49:02|3801.22
16:49:03|3801.03
16:49:04|3801.1
16:49:05|3801.1
16:49:07|3801.09
16:49:09|3801.09
16:49:10|3801.1
16:49:10|3801.1
16:49:11|3801.04
16:49:13|3801.04
16:49:13|3801.03
16:49:14|3801.02
16:49:16|3801.02
16:49:17|3801.02
16:49:18|3801.02
16:49:19|3801.02
16:49:20|3801.03
16:49:21|3801.03
16:49:22|3801.03
16:49:23|3801.02
16:49:23|3801.02
16:49:25|3801.02
16:49:26|3801.02
16:49:27|3801.02
16:49:28|3801.02
16:49:29|3801.02
16:49:30|3801.02
16:49:31|3801.02
16:49:32|3801.01
16:49:33|3801.02
16:49:34|3801.02
16:49:35|3799.43
16:49:36|3799.43
16:49:37|3799.43
16:49:38|3799.43
16:49:39|3799.35
16:49:40|3800.98
16:49:41|3800.93
16:49:41|3800.93
16:49:43|3801.48
16:49:43|3801.81
16:49:44|3801.81
16:49:46|3801.96
16:49:47|3801.76
16:49:48|3800.95
16:49:49|3800.95
16:49:49|3800.95
16:49:51|3800.4
16:49:52|3800.4
16:49:53|3800.25
16:49:54|3800.08
16:49:55|3800.08
16:49:56|3800.09
16:49:57|3800.09
16:49:57|3800.09
16:49:59|3800.09
16:50:00|3800.13
16:50:01|3800.13
16:50:02|3800.13
16:50:02|3800.19
16:50:04|3800.19
16:50:06|3800.24
16:50:07|3800.24
16:50:09|3800.57
16:50:10|3801.44
16:50:11|3801.44
16:50:12|3801.44
16:50:13|3801.44
16:50:14|3801.07
16:50:15|3801.07
16:50:16|3801.07
16:50:18|3801.07
16:50:19|3801.07
16:50:19|3801.07
16:50:20|3800.65
16:50:22|3800.65
16:50:22|3800.65
16:50:23|3800.65
16:50:25|3801.03
16:50:26|3801.03
16:50:28|3801.03
16:50:29|3801.03
16:50:30|3801.03
16:50:31|3801.03
16:50:32|3801.01
16:50:33|3801.03
16:50:34|3801.03
16:50:35|3801.14
16:50:36|3801.13
16:50:37|3801.13
16:50:38|3801.13
16:50:39|3801.13
16:50:40|3801.03
16:50:42|3801.03
16:50:42|3800.75
16:50:44|3800.75
16:50:45|3800.75
16:50:45|3800.75
16:50:46|3800.75
16:50:47|3800.75
16:50:49|3800.75
16:50:50|3800.75
16:50:50|3800.75
16:50:52|3800.74
16:50:52|3800.75
16:50:54|3802.08
16:50:55|3802.08
16:50:56|3802.08
16:50:57|3802.08
16:50:58|3802.08
16:50:59|3801.08
16:51:00|3801.08
16:51:01|3800.95
16:51:02|3800.42
16:51:03|3800.42
16:51:05|3800.42
16:51:05|3800.71
16:51:07|3801.95
16:51:09|3801.61
16:51:10|3801.45
16:51:11|3801.45
16:51:13|3801.45
16:51:14|3801.45
16:51:15|3801.45
16:51:16|3801.45
16:51:17|3801.46
16:51:18|3801.46
16:51:19|3801.45
16:51:20|3801.5
16:51:21|3801.91
16:51:22|3801.77
16:51:23|3801.77
16:51:24|3801.77
16:51:25|3801.77
16:51:26|3801.91
16:51:27|3801.9
16:51:28|3801.9
16:51:29|3801.9
16:51:30|3801.9
16:51:31|3801.9
16:51:32|3801.9
16:51:33|3801.91
16:51:34|3801.91
16:51:35|3801.91
16:51:36|3801.91
16:51:37|3801.91
16:51:38|3801.91
16:51:39|3801.91
16:51:40|3801.95
16:51:41|3804.24
16:51:42|3804.78
16:51:43|3805.37
16:51:44|3804.79
16:51:45|3803.78
16:51:46|3803.64
16:51:47|3803.64
16:51:48|3803.64
16:51:49|3804.09
16:51:50|3804.09
16:51:51|3804.09
16:51:52|3803.84
16:51:53|3803.84
16:51:54|3803.84
16:51:55|3804.03
16:51:56|3804.03
16:51:57|3804.03
16:51:58|3804.04
16:51:59|3804.04
16:52:00|3804.04
16:52:01|3803.32
16:52:02|3803.08
16:52:03|3802.92
16:52:04|3802.92
16:52:05|3802.92
16:52:06|3802.92
16:52:07|3802.93
16:52:09|3802.93
16:52:10|3802.93
16:52:11|3802.93
16:52:11|3803.08
16:52:13|3803.08
16:52:14|3803.08
16:52:15|3803.08
16:52:16|3803.08
16:52:17|3803.09
16:52:17|3803.29
16:52:19|3803.3
16:52:19|3803.3
16:52:21|3803.3
16:52:22|3804.7
16:52:22|3803.43
16:52:24|3803.43
16:52:25|3803.43
16:52:26|3803.3
16:52:27|3803.3
16:52:28|3803.3
16:52:29|3803.3
16:52:30|3803.3
16:52:31|3803.3
16:52:32|3803.31
16:52:32|3803.31
16:52:35|3803.31
16:52:35|3803.44
16:52:36|3803.44
16:52:37|3803.3
16:52:39|3803.3
16:52:40|3803.09
16:52:41|3803.09
16:52:41|3803.09
16:52:43|3803.09
16:52:44|3803.09
16:52:45|3803.09
16:52:45|3803.09
16:52:47|3803.09
16:52:48|3804.28
16:52:48|3804.67
16:52:49|3804.67
16:52:51|3804.66
16:52:52|3804.66
16:52:52|3804.67
16:52:54|3805.12
16:52:55|3805.12
16:52:56|3805.12
16:52:57|3805.24
16:52:58|3805.23
16:52:59|3805.23
16:53:00|3807.21
16:53:00|3807.21
16:53:01|3807.21
16:53:03|3807.21
16:53:04|3807.21
16:53:05|3807.22
16:53:06|3807.22
16:53:07|3807.22
16:53:08|3806.61
16:53:08|3805.76
16:53:11|3806.51
16:53:12|3806.2
16:53:13|3806.32
16:53:15|3806.32
16:53:15|3806.15
16:53:16|3806.15
16:53:18|3806.15
16:53:18|3806.15
16:53:20|3806.15
16:53:20|3806.14
16:53:21|3806.14
16:53:22|3806.15
16:53:24|3806.33
16:53:25|3806.51
16:53:26|3806.52
16:53:27|3806.52
16:53:28|3806.54
16:53:29|3806.54
16:53:30|3806.68
16:53:31|3806.77
16:53:32|3804.92
16:53:33|3805.4
16:53:34|3805.4
16:53:35|3805.4
16:53:36|3805.4
16:53:38|3805.34
16:53:39|3805.34
16:53:39|3806.52
16:53:40|3806.82
16:53:42|3806.82
16:53:42|3806.79
16:53:44|3806.79
16:53:45|3806.79
16:53:45|3806.8
16:53:46|3806.86
16:53:47|3806.73
16:53:49|3806.86
16:53:49|3806.86
16:53:50|3807.06
16:53:51|3807.05
16:53:52|3808.
16:53:53|3808.34
16:53:54|3808.34
16:53:56|3808.34
16:53:56|3808.34
16:53:57|3808.34
16:53:58|3808.34
16:53:59|3807.7
16:54:01|3808.34
16:54:02|3808.34
16:54:03|3808.34
16:54:04|3808.34
16:54:05|3808.3
16:54:06|3808.3
16:54:07|3807.85
16:54:08|3807.85
16:54:09|3807.85
16:54:10|3807.85
16:54:11|3807.85
16:54:13|3807.64
16:54:14|3807.64
16:54:15|3807.63
16:54:16|3807.64
16:54:16|3807.64
16:54:17|3807.64
16:54:18|3807.85
16:54:19|3807.85
16:54:21|3807.85
16:54:22|3807.85
16:54:22|3807.89
16:54:24|3807.89
16:54:25|3807.89
16:54:25|3807.89
16:54:26|3807.86
16:54:27|3807.86
16:54:28|3807.86
16:54:29|3807.86
16:54:32|3807.86
16:54:32|3808.48
16:54:33|3808.48
16:54:34|3808.62
16:54:35|3808.61
16:54:36|3808.61
16:54:37|3808.64
16:54:38|3808.64
16:54:40|3808.68
16:54:40|3808.67
16:54:41|3808.68
16:54:42|3808.68
16:54:43|3808.75
16:54:44|3808.95
16:54:45|3809.01
16:54:46|3809.01
16:54:47|3809.01
16:54:48|3809.01
16:54:49|3809.01
16:54:50|3809.01
16:54:51|3809.01
16:54:52|3809.01
16:54:53|3809.01
16:54:54|3809.01
16:54:55|3809.69
16:54:56|3809.84
16:54:57|3809.84
16:54:58|3809.84
16:54:59|3809.85
16:55:00|3809.1
16:55:01|3808.49
16:55:02|3808.49
16:55:03|3808.5
16:55:04|3808.62
16:55:05|3808.62
16:55:06|3808.62
16:55:07|3808.62
16:55:08|3808.62
16:55:09|3809.01
16:55:10|3809.01
16:55:12|3808.56
16:55:13|3808.56
16:55:14|3808.56
16:55:15|3808.57
16:55:16|3808.57
16:55:17|3808.57
16:55:18|3808.57
16:55:19|3808.57
16:55:20|3808.57
16:55:21|3807.93
16:55:22|3807.93
16:55:23|3807.93
16:55:24|3807.93
16:55:25|3807.93
16:55:26|3807.85
16:55:27|3807.85
16:55:28|3807.85
16:55:30|3807.85
16:55:31|3807.85
16:55:32|3807.86
16:55:33|3807.86
16:55:34|3807.85
16:55:35|3807.85
16:55:36|3807.85
16:55:37|3806.7
16:55:38|3806.91
16:55:39|3806.91
16:55:40|3806.91
16:55:41|3806.91
16:55:42|3806.91
16:55:43|3806.91
16:55:44|3806.91
16:55:45|3806.91
16:55:46|3806.91
16:55:47|3806.91
16:55:48|3806.91
16:55:49|3806.91
16:55:50|3806.91
16:55:51|3806.91
16:55:52|3806.91
16:55:53|3806.91
16:55:54|3806.91
16:55:55|3806.91
16:55:56|3806.91
16:55:57|3806.91
16:55:58|3808.24
16:55:59|3808.24
16:56:00|3808.24
16:56:01|3808.41
16:56:02|3808.41
16:56:03|3808.41
16:56:04|3808.41
16:56:05|3808.41
16:56:06|3807.79
16:56:07|3807.79
16:56:08|3807.79
16:56:09|3807.79
16:56:10|3807.74
16:56:11|3807.74
16:56:12|3807.74
16:56:14|3806.91
16:56:15|3806.92
16:56:16|3806.91
16:56:17|3806.91
16:56:19|3806.92
16:56:20|3806.92
16:56:21|3806.92
16:56:23|3806.92
16:56:24|3806.92
16:56:25|3806.92
16:56:25|3807.15
16:56:26|3807.15
16:56:28|3807.25
16:56:28|3807.25
16:56:29|3807.25
16:56:30|3807.25
16:56:31|3807.25
16:56:33|3806.92
16:56:33|3806.92
16:56:35|3806.92
16:56:35|3807.25
16:56:36|3807.25
16:56:38|3807.25
16:56:38|3807.29
16:56:40|3807.49
16:56:40|3807.49
16:56:42|3807.49
16:56:43|3807.
16:56:44|3807.09
16:56:45|3807.09
16:56:46|3807.16
16:56:47|3807.16
16:56:48|3807.16
16:56:49|3807.26
16:56:50|3807.43
16:56:51|3807.43
16:56:52|3807.43
16:56:53|3807.43
16:56:54|3807.43
16:56:55|3807.43
16:56:56|3807.43
16:56:57|3807.43
16:56:58|3807.29
16:56:59|3807.99
16:57:00|3807.75
16:57:01|3807.75
16:57:02|3807.51
16:57:03|3807.49
16:57:04|3807.49
16:57:05|3807.49
16:57:06|3807.49
16:57:07|3807.49
16:57:08|3807.52
16:57:09|3807.52
16:57:10|3807.52
16:57:11|3807.52
16:57:12|3807.52
16:57:14|3807.52
16:57:15|3807.52
16:57:16|3807.52
16:57:18|3807.52
16:57:19|3807.52
16:57:20|3807.52
16:57:20|3807.56
16:57:21|3807.56
16:57:23|3807.55
16:57:24|3807.55
16:57:24|3807.55
16:57:25|3807.55
16:57:26|3807.55
16:57:27|3808.07
16:57:28|3808.07
16:57:29|3808.07
16:57:30|3808.07
16:57:31|3809.13
16:57:32|3809.31
16:57:33|3808.01
16:57:34|3807.9
16:57:35|3807.9
16:57:36|3807.9
16:57:38|3807.9
16:57:38|3808.25
16:57:39|3808.73
16:57:40|3809.08
16:57:41|3809.03
16:57:43|3809.04
16:57:43|3809.04
16:57:44|3809.04
16:57:45|3809.04
16:57:46|3809.04
16:57:47|3809.04
16:57:48|3809.04
16:57:49|3809.04
16:57:50|3809.04
16:57:51|3809.36
16:57:52|3809.93
16:57:53|3809.93
16:57:54|3809.93
16:57:55|3809.93
16:57:56|3809.93
16:57:57|3809.93
16:57:58|3809.93
16:57:59|3809.93
16:58:00|3809.93
16:58:01|3809.94
16:58:02|3809.94
16:58:03|3809.94
16:58:05|3809.94
16:58:05|3809.94
16:58:06|3809.94
16:58:07|3809.94
16:58:08|3809.94
16:58:09|3809.95
16:58:10|3810.
16:58:12|3810.
16:58:13|3810.
16:58:14|3810.59
16:58:16|3810.67
16:58:17|3810.53
16:58:18|3810.53
16:58:20|3810.66
16:58:20|3810.67
16:58:21|3810.69
16:58:23|3810.69
16:58:24|3810.69
16:58:25|3810.79
16:58:25|3810.79
16:58:27|3810.79
16:58:28|3810.8
16:58:29|3811.29
16:58:30|3810.33
16:58:30|3811.28
16:58:31|3811.61
16:58:33|3811.61
16:58:33|3810.43
16:58:35|3809.57
16:58:35|3810.63
16:58:36|3810.41
16:58:37|3810.02
16:58:39|3809.33
16:58:39|3809.33
16:58:40|3809.01
16:58:41|3809.01
16:58:42|3808.41
16:58:43|3808.05
16:58:45|3808.05
16:58:47|3808.05
16:58:47|3808.05
16:58:48|3808.05
16:58:49|3808.98
16:58:50|3808.97
16:58:51|3808.97
16:58:52|3808.97
16:58:53|3808.97
16:58:54|3809.2
16:58:55|3809.2
16:58:56|3809.2
16:58:57|3809.2
16:58:58|3809.2
16:58:59|3809.2
16:59:00|3808.98
16:59:01|3808.98
16:59:02|3808.42
16:59:03|3808.42
16:59:04|3808.42
16:59:05|3808.42
16:59:06|3808.42
16:59:07|3808.15
16:59:08|3808.15
16:59:09|3808.15
16:59:10|3808.15
16:59:11|3808.15
16:59:12|3808.15
16:59:13|3808.15
16:59:14|3808.18
16:59:16|3808.64
16:59:17|3808.72
16:59:18|3808.67
16:59:20|3808.67
16:59:21|3808.67
16:59:22|3808.66
16:59:23|3809.48
16:59:24|3810.61
16:59:25|3811.38
16:59:26|3811.09
16:59:27|3811.09
16:59:28|3811.08
16:59:29|3811.08
16:59:30|3811.09
16:59:31|3811.08
16:59:32|3811.09
16:59:33|3811.08
16:59:34|3811.08
16:59:35|3811.08
16:59:36|3811.09
16:59:37|3811.26
16:59:38|3811.61
16:59:39|3811.61
16:59:40|3811.39
16:59:41|3811.62
16:59:42|3811.62
16:59:43|3811.61
16:59:44|3811.61
16:59:45|3811.61
16:59:46|3811.62
16:59:47|3812.79
16:59:48|3812.04
16:59:49|3811.71
16:59:50|3811.71
16:59:51|3811.71
16:59:52|3811.71
16:59:53|3811.71
16:59:54|3811.71
16:59:55|3811.71
16:59:56|3811.71
16:59:57|3811.81
16:59:58|3811.81
16:59:59|3811.9
17:00:00|3811.9
17:00:01|3811.9
17:00:02|3811.92
17:00:03|3811.62
17:00:04|3811.02
17:00:05|3811.02
17:00:06|3809.04
17:00:07|3809.08
17:00:08|3809.08
17:00:09|3809.07
17:00:10|3809.03
17:00:11|3809.03
17:00:12|3808.46
17:00:13|3808.2
17:00:14|3807.69
17:00:16|3807.69
17:00:17|3807.69
17:00:19|3807.69
17:00:19|3807.69
17:00:21|3807.56
17:00:21|3807.56
17:00:22|3807.37
17:00:23|3807.37
17:00:25|3807.69
17:00:26|3807.68
17:00:27|3807.68
17:00:28|3807.68
17:00:28|3808.
17:00:30|3808.
17:00:31|3808.37
17:00:32|3808.07
17:00:32|3808.14
17:00:34|3808.14
17:00:35|3808.14
17:00:35|3808.14
17:00:37|3808.68
17:00:37|3809.4
17:00:39|3809.21
17:00:39|3809.2
17:00:41|3809.21
17:00:42|3809.21
17:00:42|3809.21
17:00:44|3809.21
17:00:45|3809.21
17:00:46|3809.21
17:00:46|3809.16
17:00:48|3809.17
17:00:48|3809.17
17:00:49|3809.16
17:00:51|3809.21
17:00:51|3809.44
17:00:53|3809.44
17:00:54|3809.35
17:00:55|3809.2
17:00:55|3809.2
17:00:56|3809.2
17:00:57|3809.2
17:00:58|3809.2
17:00:59|3809.2
17:01:01|3809.2
17:01:01|3809.19
17:01:02|3809.19
17:01:04|3809.19
17:01:05|3809.03
17:01:06|3809.03
17:01:07|3808.04
17:01:08|3808.04
17:01:09|3808.04
17:01:10|3808.04
17:01:11|3808.16
17:01:12|3808.16
17:01:13|3808.15
17:01:14|3808.16
17:01:15|3808.16
17:01:16|3808.16
17:01:18|3808.06
17:01:19|3808.06
17:01:20|3808.06
17:01:21|3808.06
17:01:23|3808.06
17:01:23|3808.05
17:01:24|3808.06
17:01:25|3808.06
17:01:26|3808.06
17:01:27|3808.06
17:01:28|3808.06
17:01:29|3808.05
17:01:30|3808.15
17:01:31|3808.09
17:01:32|3808.23
17:01:33|3808.69
17:01:34|3808.69
17:01:35|3808.69
17:01:36|3808.7
17:01:37|3809.11
17:01:38|3809.11
17:01:39|3809.46
17:01:40|3809.28
17:01:41|3809.28
17:01:42|3809.28
17:01:43|3809.37
17:01:44|3809.37
17:01:45|3809.37
17:01:46|3809.37
17:01:47|3809.37
17:01:48|3809.37
17:01:49|3809.37
17:01:50|3809.37
17:01:51|3809.57
17:01:52|3809.57
17:01:53|3809.57
17:01:54|3809.57
17:01:55|3809.57
17:01:57|3809.59
17:01:57|3809.59
17:01:58|3809.59
17:01:59|3809.58
17:02:00|3809.58
17:02:01|3809.64
17:02:02|3809.64
17:02:03|3809.64
17:02:04|3809.64
17:02:05|3809.73
17:02:06|3809.74
17:02:07|3809.74
17:02:08|3809.73
17:02:09|3809.74
17:02:10|3809.73
17:02:12|3809.73
17:02:12|3809.73
17:02:13|3809.73
17:02:14|3809.73
17:02:15|3809.73
17:02:16|3809.57
17:02:17|3809.57
17:02:19|3809.37
17:02:20|3809.37
17:02:21|3809.37
17:02:22|3809.5
17:02:23|3811.18
17:02:24|3811.22
17:02:25|3811.05
17:02:26|3811.05
17:02:27|3811.05
17:02:28|3811.05
17:02:29|3809.82
17:02:30|3809.82
17:02:31|3809.82
17:02:32|3809.82
17:02:33|3809.22
17:02:34|3809.22
17:02:35|3808.98
17:02:36|3808.7
17:02:37|3808.46
17:02:38|3808.26
17:02:39|3808.26
17:02:40|3807.72
17:02:41|3807.72
17:02:42|3807.72
17:02:43|3807.72
17:02:44|3807.72
17:02:45|3807.72
17:02:46|3807.72
17:02:47|3807.9
17:02:48|3807.9
17:02:49|3807.86
17:02:50|3807.86
17:02:51|3807.87
17:02:52|3807.87
17:02:53|3807.87
17:02:54|3807.87
17:02:55|3807.87
17:02:56|3807.87
17:02:57|3807.87
17:02:58|3807.87
17:02:59|3807.87
17:03:00|3807.87
17:03:01|3807.87
17:03:02|3807.87
17:03:03|3807.87
17:03:04|3807.87
17:03:05|3807.86
17:03:06|3806.57
17:03:07|3806.57
17:03:08|3806.57
17:03:09|3806.57
17:03:10|3806.12
17:03:11|3806.12
17:03:12|3806.12
17:03:13|3806.12
17:03:14|3806.09
17:03:15|3805.77
17:03:16|3805.85
17:03:17|3805.85
17:03:18|3805.85
17:03:19|3805.85
17:03:21|3805.85
17:03:22|3804.97
17:03:24|3805.19
17:03:24|3806.62
17:03:26|3806.99
17:03:27|3806.99
17:03:28|3806.99
17:03:29|3806.98
17:03:30|3806.98
17:03:31|3806.98
17:03:32|3806.99
17:03:33|3806.99
17:03:34|3806.99
17:03:35|3806.99
17:03:36|3806.99
17:03:37|3806.99
17:03:38|3806.98
17:03:39|3806.98
17:03:40|3806.98
17:03:41|3806.98
17:03:42|3806.85
17:03:43|3806.85
17:03:44|3806.85
17:03:45|3806.85
17:03:46|3806.85
17:03:47|3806.85
17:03:48|3806.85
17:03:49|3806.85
17:03:51|3806.85
17:03:51|3806.85
17:03:53|3806.85
17:03:54|3806.84
17:03:54|3806.84
17:03:55|3806.84
17:03:57|3806.84
17:03:58|3806.84
17:03:58|3806.84
17:04:00|3806.84
17:04:01|3806.84
17:04:01|3806.84
17:04:03|3806.84
17:04:03|3806.84
17:04:05|3806.84
17:04:06|3806.84
17:04:07|3806.72
17:04:07|3806.71
17:04:08|3806.22
17:04:09|3806.22
17:04:11|3806.97
17:04:12|3806.97
17:04:12|3806.97
17:04:13|3806.97
17:04:14|3806.97
17:04:15|3806.97
17:04:17|3807.38
17:04:17|3807.38
17:04:19|3807.38
17:04:20|3808.05
17:04:21|3808.45
17:04:22|3807.85
17:04:23|3807.86
17:04:24|3807.86
17:04:25|3807.61
17:04:26|3807.61
17:04:27|3807.61
17:04:28|3807.94
17:04:30|3807.94
17:04:31|3807.94
17:04:32|3807.82
17:04:33|3807.82
17:04:34|3807.65
17:04:34|3806.91
17:04:36|3806.91
17:04:37|3806.91
17:04:38|3806.91
17:04:39|3806.91
17:04:40|3806.91
17:04:40|3806.64
17:04:42|3806.52
17:04:43|3806.59
17:04:43|3806.61
17:04:45|3806.61
17:04:46|3806.61
17:04:46|3806.61
17:04:48|3806.86
17:04:49|3806.86
17:04:50|3806.86
17:04:51|3806.86
17:04:51|3806.86
17:04:53|3806.86
17:04:53|3806.87
17:04:55|3806.87
17:04:55|3806.87
17:04:57|3806.87
17:04:58|3806.87
17:04:59|3806.87
17:05:00|3806.87
17:05:00|3806.87
17:05:02|3806.87
17:05:04|3806.87
17:05:04|3806.87
17:05:05|3806.87
17:05:06|3806.87
17:05:08|3806.85
17:05:08|3806.85
17:05:09|3806.85
17:05:10|3806.86
17:05:11|3806.86
17:05:12|3806.85
17:05:13|3806.85
17:05:14|3806.85
17:05:15|3806.76
17:05:16|3806.76
17:05:18|3806.19
17:05:18|3806.19
17:05:19|3806.
17:05:20|3806.
17:05:22|3806.
17:05:24|3806.
17:05:24|3805.77
17:05:26|3805.77
17:05:26|3805.25
17:05:27|3805.2
17:05:29|3805.2
17:05:29|3805.78
17:05:31|3806.38
17:05:32|3806.36
17:05:32|3806.36
17:05:34|3806.36
17:05:34|3806.36
17:05:35|3806.51
17:05:36|3806.51
17:05:37|3806.51
17:05:38|3806.51
17:05:39|3806.51
17:05:40|3806.51
17:05:41|3806.51
17:05:42|3806.51
17:05:44|3806.51
17:05:44|3806.51
17:05:45|3806.5
17:05:47|3806.5
17:05:47|3806.5
17:05:49|3806.5
17:05:49|3806.51
17:05:51|3806.51
17:05:51|3806.51
17:05:52|3806.51
17:05:53|3806.51
17:05:54|3806.51
17:05:55|3806.51
17:05:56|3806.51
17:05:57|3806.6
17:05:58|3806.53
17:05:59|3806.53
17:06:00|3806.53
17:06:01|3806.53
17:06:03|3806.53
17:06:03|3806.53
17:06:04|3806.6
17:06:05|3806.6
17:06:06|3806.6
17:06:07|3806.6
17:06:08|3806.6
17:06:09|3806.61
17:06:11|3806.61
17:06:12|3806.53
17:06:13|3806.54
17:06:13|3806.5
17:06:14|3806.5
17:06:15|3806.5
17:06:16|3806.5
17:06:17|3806.5
17:06:18|3806.5
17:06:19|3806.5
17:06:20|3806.51
17:06:21|3806.51
17:06:23|3806.51
17:06:24|3806.51
17:06:25|3806.51
17:06:26|3806.51
17:06:27|3806.51
17:06:28|3806.5
17:06:29|3806.5
17:06:30|3806.5
17:06:31|3806.5
17:06:32|3806.5
17:06:33|3806.51
17:06:34|3806.51
17:06:35|3806.46
17:06:36|3806.46
17:06:38|3806.46
17:06:39|3806.46
17:06:39|3806.46
17:06:41|3806.46
17:06:41|3806.45
17:06:42|3806.45
17:06:43|3806.45
17:06:44|3806.45
17:06:45|3806.45
17:06:47|3806.45
17:06:47|3806.45
17:06:48|3806.45
17:06:49|3806.33
17:06:51|3806.33
17:06:52|3806.33
17:06:52|3805.07
17:06:54|3805.07
17:06:54|3805.07
17:06:55|3805.07
17:06:57|3805.07
17:06:58|3805.07
17:06:58|3805.07
17:06:59|3805.06
17:07:00|3805.06
17:07:01|3805.25
17:07:02|3805.26
17:07:03|3805.25
17:07:04|3805.26
17:07:06|3805.26
17:07:06|3805.08
17:07:07|3805.08
17:07:08|3805.08
17:07:09|3805.08
17:07:10|3805.08
17:07:11|3805.08
17:07:12|3804.34
17:07:14|3804.34
17:07:14|3804.34
17:07:15|3804.01
17:07:16|3803.89
17:07:17|3803.89
17:07:18|3804.69
17:07:19|3803.87
17:07:20|3803.86
17:07:21|3803.87
17:07:22|3803.86
17:07:23|3803.64
17:07:25|3803.64
17:07:27|3803.5
17:07:28|3803.06
17:07:29|3802.97
17:07:30|3802.97
17:07:31|3802.97
17:07:32|3802.8
17:07:33|3802.8
17:07:34|3802.8
17:07:35|3802.8
17:07:36|3802.8
17:07:37|3802.84
17:07:38|3803.
17:07:39|3803.
17:07:40|3803.
17:07:41|3803.
17:07:42|3803.
17:07:43|3803.38
17:07:44|3803.38
17:07:45|3803.38
17:07:46|3803.38
17:07:47|3802.91
17:07:48|3802.91
17:07:49|3802.8
17:07:50|3802.8
17:07:51|3802.8
17:07:52|3803.34
17:07:53|3802.91
17:07:54|3802.79
17:07:55|3802.79
17:07:56|3802.79
17:07:57|3802.79
17:07:58|3802.79
17:07:59|3802.73
17:08:00|3802.73
17:08:01|3802.69
17:08:02|3802.7
17:08:03|3802.7
17:08:04|3802.7
17:08:05|3802.7
17:08:06|3802.7
17:08:07|3802.79
17:08:08|3802.73
17:08:09|3802.73
17:08:10|3802.73
17:08:11|3802.73
17:08:12|3802.73
17:08:13|3802.73
17:08:14|3802.73
17:08:15|3803.25
17:08:16|3803.25
17:08:17|3803.25
17:08:18|3803.25
17:08:19|3803.25
17:08:20|3802.98
17:08:21|3802.32
17:08:22|3802.33
17:08:24|3802.27
17:08:24|3802.27
17:08:27|3801.73
17:08:28|3801.73
17:08:29|3801.73
17:08:30|3801.72
17:08:31|3801.72
17:08:32|3801.72
17:08:34|3801.72
17:08:35|3801.72
17:08:36|3801.72
17:08:38|3801.72
17:08:39|3801.69
17:08:39|3801.21
17:08:40|3801.2
17:08:41|3801.2
17:08:42|3801.2
17:08:43|3801.2
17:08:44|3801.2
17:08:45|3801.
17:08:46|3800.97
17:08:47|3800.73
17:08:48|3800.73
17:08:49|3800.73
17:08:50|3800.73
17:08:52|3800.73
17:08:52|3800.74
17:08:53|3800.74
17:08:54|3800.4
17:08:55|3800.3
17:08:56|3800.3
17:08:57|3800.3
17:08:58|3800.3
17:08:59|3800.3
17:09:00|3800.3
17:09:01|3800.3
17:09:02|3800.3
17:09:03|3800.3
17:09:04|3800.3
17:09:05|3800.02
17:09:06|3800.03
17:09:07|3800.04
17:09:08|3800.04
17:09:09|3800.04
17:09:10|3800.03
17:09:11|3800.02
17:09:12|3800.02
17:09:13|3800.02
17:09:14|3800.02
17:09:15|3800.
17:09:16|3800.
17:09:17|3800.86
17:09:18|3800.86
17:09:19|3800.52
17:09:20|3800.52
17:09:21|3800.6
17:09:22|3800.6
17:09:23|3800.59
17:09:24|3800.59
17:09:27|3800.6
17:09:28|3800.62
17:09:30|3800.62
17:09:31|3800.62
17:09:33|3800.63
17:09:34|3800.63
17:09:35|3800.63
17:09:36|3800.63
17:09:36|3800.62
17:09:38|3800.62
17:09:38|3800.58
17:09:40|3800.58
17:09:40|3800.58
17:09:41|3800.58
17:09:42|3800.45
17:09:43|3800.52
17:09:44|3800.52
17:09:45|3800.51
17:09:46|3800.51
17:09:47|3800.52
17:09:48|3800.51
17:09:49|3800.51
17:09:50|3800.51
17:09:51|3800.47
17:09:52|3800.47
17:09:53|3800.47
17:09:54|3800.02
17:09:55|3800.04
17:09:56|3800.04
17:09:57|3800.04
17:09:58|3800.04
17:09:59|3800.32
17:10:00|3800.31
17:10:01|3800.31
17:10:02|3800.31
17:10:04|3800.31
17:10:04|3800.31
17:10:06|3800.31
17:10:06|3800.08
17:10:07|3800.08
17:10:08|3800.08
17:10:09|3800.08
17:10:11|3800.08
17:10:11|3800.08
17:10:12|3800.08
17:10:13|3800.08
17:10:14|3800.08
17:10:15|3800.08
17:10:16|3800.08
17:10:18|3800.08
17:10:18|3800.08
17:10:20|3800.08
17:10:20|3800.08
17:10:21|3800.08
17:10:22|3800.08
17:10:23|3800.08
17:10:24|3800.08
17:10:26|3800.08
17:10:27|3800.08
17:10:29|3800.08
17:10:29|3800.08
17:10:31|3800.
17:10:32|3800.06
17:10:33|3800.06
17:10:34|3800.06
17:10:35|3800.06
17:10:36|3800.07
17:10:37|3800.07
17:10:38|3800.07
17:10:39|3800.07
17:10:40|3800.07
17:10:41|3800.06
17:10:42|3800.07
17:10:43|3800.06
17:10:44|3800.07
17:10:45|3800.07
17:10:46|3800.07
17:10:47|3800.07
17:10:48|3800.07
17:10:49|3800.07
17:10:50|3800.07
17:10:52|3800.07
17:10:53|3800.07
17:10:53|3800.06
17:10:55|3800.06
17:10:56|3800.06
17:10:57|3800.06
17:10:58|3800.06
17:10:59|3800.07
17:10:59|3800.07
17:11:00|3800.08
17:11:01|3800.08
17:11:03|3800.08
17:11:04|3800.08
17:11:04|3800.
17:11:06|3800.01
17:11:07|3800.01
17:11:07|3800.01
17:11:08|3800.01
17:11:10|3800.01
17:11:10|3800.01
17:11:12|3800.01
17:11:13|3800.01
17:11:14|3800.01
17:11:15|3800.01
17:11:15|3800.01
17:11:17|3800.01
17:11:18|3800.01
17:11:19|3800.01
17:11:20|3800.01
17:11:21|3800.01
17:11:21|3800.01
17:11:23|3800.01
17:11:24|3800.01
17:11:24|3799.45
17:11:26|3799.
17:11:28|3798.07
17:11:29|3798.07
17:11:30|3798.07
17:11:31|3798.07
17:11:32|3798.07
17:11:33|3798.06
17:11:34|3798.07
17:11:35|3798.07
17:11:36|3797.75
17:11:37|3797.75
17:11:38|3797.75
17:11:40|3797.76
17:11:40|3797.29
17:11:41|3797.29
17:11:42|3797.29
17:11:43|3797.29
17:11:44|3797.6
17:11:45|3797.6
17:11:46|3797.76
17:11:48|3797.89
17:11:49|3797.9
17:11:50|3797.9
17:11:51|3797.9
17:11:52|3797.89
17:11:53|3797.89
17:11:54|3797.89
17:11:54|3797.89
17:11:56|3797.9
17:11:57|3798.05
17:11:58|3797.89
17:11:58|3797.89
17:12:00|3797.89
17:12:01|3797.89
17:12:02|3797.89
17:12:02|3797.89
17:12:04|3797.78
17:12:04|3797.78
17:12:06|3797.78
17:12:07|3797.49
17:12:08|3797.49
17:12:09|3797.18
17:12:09|3797.1
17:12:10|3797.1
17:12:12|3797.09
17:12:13|3797.07
17:12:14|3797.07
17:12:15|3797.07
17:12:17|3797.07
17:12:18|3797.1
17:12:18|3797.1
17:12:19|3797.1
17:12:20|3797.1
17:12:21|3797.1
17:12:22|3797.1
17:12:24|3797.19
17:12:24|3797.19
17:12:25|3797.19
17:12:26|3797.19
17:12:28|3797.07
17:12:29|3797.07
17:12:30|3797.07
17:12:31|3797.05
17:12:32|3797.05
17:12:33|3797.06
17:12:34|3797.05
17:12:35|3798.92
17:12:36|3798.92
17:12:38|3799.48
17:12:39|3799.28
17:12:39|3799.28
17:12:40|3799.28
17:12:42|3798.92
17:12:42|3798.92
17:12:44|3798.5
17:12:45|3798.5
17:12:45|3798.91
17:12:47|3799.29
17:12:47|3799.29
17:12:49|3798.39
17:12:49|3798.39
17:12:51|3798.39
17:12:51|3798.39
17:12:52|3798.39
17:12:54|3798.39
17:12:55|3798.39
17:12:56|3797.78
17:12:58|3797.78
17:12:58|3797.78
17:12:59|3797.78
17:13:00|3797.78
17:13:01|3797.18
17:13:02|3797.18
17:13:03|3797.18
17:13:04|3797.18
17:13:05|3797.18
17:13:06|3797.18
17:13:07|3797.18
17:13:08|3797.18
17:13:09|3797.18
17:13:10|3797.18
17:13:12|3797.85
17:13:13|3797.4
17:13:14|3797.28
17:13:15|3797.28
17:13:16|3797.1
17:13:17|3797.1
17:13:18|3797.1
17:13:19|3797.1
17:13:21|3797.54
17:13:21|3797.54
17:13:22|3797.49
17:13:23|3797.49
17:13:25|3797.21
17:13:26|3797.21
17:13:26|3797.2
17:13:28|3797.2
17:13:30|3797.2
17:13:31|3797.2
17:13:32|3797.4
17:13:33|3797.39
17:13:35|3797.39
17:13:35|3797.25
17:13:36|3797.25
17:13:37|3797.25
17:13:38|3797.34
17:13:39|3797.25
17:13:41|3797.25
17:13:42|3797.29
17:13:43|3797.29
17:13:44|3797.28
17:13:45|3797.28
17:13:46|3797.29
17:13:47|3797.21
17:13:48|3797.08
17:13:49|3797.85
17:13:50|3797.75
17:13:51|3797.75
17:13:52|3796.54
17:13:53|3796.54
17:13:54|3796.58
17:13:55|3796.58
17:13:56|3796.85
17:13:57|3796.85
17:13:58|3796.85
17:13:59|3796.84
17:14:00|3796.84
17:14:01|3796.84
17:14:02|3796.84
17:14:03|3797.09
17:14:04|3796.93
17:14:05|3796.93
17:14:06|3796.93
17:14:07|3796.93
17:14:08|3796.93
17:14:10|3797.07
17:14:10|3797.64
17:14:11|3798.29
17:14:12|3798.17
17:14:13|3798.17
17:14:15|3798.17
17:14:16|3798.17
17:14:17|3798.17
17:14:17|3798.17
17:14:18|3798.17
17:14:19|3798.17
17:14:20|3798.06
17:14:21|3798.06
17:14:22|3798.32
17:14:23|3798.33
17:14:24|3798.26
17:14:25|3797.92
17:14:26|3798.08
17:14:27|3798.
17:14:28|3798.
17:14:30|3798.08
17:14:32|3798.08
17:14:34|3798.55
17:14:35|3798.55
17:14:35|3798.55
17:14:36|3798.54
17:14:37|3798.54
17:14:38|3798.54
17:14:39|3798.54
17:14:41|3798.79
17:14:41|3798.79
17:14:42|3798.54
17:14:43|3798.56
17:14:44|3798.56
17:14:46|3798.77
17:14:47|3798.77
17:14:48|3798.77
17:14:49|3798.77
17:14:50|3798.77
17:14:51|3798.77
17:14:52|3798.77
17:14:53|3798.77
17:14:54|3798.77
17:14:56|3799.19
17:14:56|3799.55
17:14:57|3799.55
17:14:58|3799.55
17:14:59|3799.55
17:15:01|3799.55
17:15:01|3799.55
17:15:03|3799.55
17:15:03|3800.08
17:15:04|3800.24
17:15:05|3800.24
17:15:06|3800.24
17:15:07|3800.24
17:15:08|3800.25
17:15:09|3800.25
17:15:11|3799.88
17:15:11|3799.87
17:15:12|3799.87
17:15:13|3799.87
17:15:14|3799.87
17:15:15|3799.82
17:15:16|3799.68
17:15:17|3798.77
17:15:19|3798.54
17:15:19|3798.54
17:15:20|3798.49
17:15:21|3798.49
17:15:22|3798.49
17:15:23|3798.49
17:15:24|3798.49
17:15:25|3798.54
17:15:26|3798.54
17:15:27|3798.54
17:15:28|3798.54
17:15:29|3798.54
17:15:31|3798.54
17:15:32|3798.54
17:15:34|3798.36
17:15:35|3798.65
17:15:36|3798.65
17:15:38|3798.65
17:15:38|3798.57
17:15:39|3798.57
17:15:41|3798.57
17:15:41|3798.58
17:15:42|3798.58
17:15:43|3798.58
17:15:44|3798.58
17:15:46|3798.58
17:15:47|3798.58
17:15:48|3798.58
17:15:49|3798.58
17:15:50|3798.58
17:15:51|3798.58
17:15:52|3798.58
17:15:53|3798.53
17:15:54|3798.53
17:15:55|3798.26
17:15:56|3798.26
17:15:57|3798.26
17:15:58|3798.25
17:15:59|3798.01
17:16:00|3798.
17:16:01|3798.
17:16:02|3798.
17:16:03|3798.
17:16:04|3798.01
17:16:04|3798.01
17:16:06|3797.37
17:16:07|3797.37
17:16:08|3796.99
17:16:09|3796.99
17:16:10|3797.22
17:16:11|3797.21
17:16:12|3797.17
17:16:13|3797.32
17:16:14|3798.25
17:16:15|3798.25
17:16:16|3797.66
17:16:17|3797.66
17:16:18|3797.66
17:16:19|3797.66
17:16:19|3797.66
17:16:21|3797.91
17:16:22|3797.91
17:16:23|3797.61
17:16:24|3797.61
17:16:24|3798.
17:16:26|3798.
17:16:27|3798.
17:16:28|3798.
17:16:29|3798.
17:16:30|3798.
17:16:31|3798.
17:16:33|3798.
17:16:34|3798.
17:16:35|3798.
17:16:36|3798.
17:16:38|3798.
17:16:39|3797.32
17:16:40|3797.32
17:16:41|3797.32
17:16:42|3797.32
17:16:43|3797.49
17:16:44|3797.49
17:16:45|3797.49
17:16:46|3797.5
17:16:47|3797.5
17:16:48|3797.49
17:16:49|3797.49
17:16:50|3797.49
17:16:51|3797.67
17:16:52|3797.67
17:16:53|3797.67
17:16:54|3797.67
17:16:55|3797.67
17:16:56|3797.67
17:16:57|3797.67
17:16:58|3797.67
17:16:59|3797.67
17:17:00|3797.67
17:17:01|3797.67
17:17:02|3797.66
17:17:03|3797.67
17:17:04|3797.49
17:17:05|3797.59
17:17:06|3797.67
17:17:07|3797.67
17:17:08|3799.12
17:17:09|3799.18
17:17:10|3798.12
17:17:11|3797.83
17:17:12|3797.83
17:17:13|3797.83
17:17:14|3797.82
17:17:15|3797.82
17:17:16|3797.83
17:17:17|3797.83
17:17:18|3797.83
17:17:19|3797.83
17:17:20|3797.83
17:17:21|3797.83
17:17:22|3797.83
17:17:23|3797.83
17:17:25|3797.83
17:17:26|3797.82
17:17:26|3797.82
17:17:27|3797.82
17:17:28|3797.82
17:17:29|3797.82
17:17:31|3797.82
17:17:31|3797.82
17:17:33|3797.83
17:17:34|3797.83
17:17:36|3797.82
17:17:37|3797.72
17:17:37|3797.73
17:17:38|3797.73
17:17:40|3797.73
17:17:41|3797.73
17:17:41|3797.73
17:17:42|3797.72
17:17:43|3797.72
17:17:44|3797.72
17:17:45|3797.72
17:17:46|3797.72
17:17:48|3797.72
17:17:48|3797.72
17:17:50|3797.72
17:17:51|3797.73
17:17:52|3797.73
17:17:52|3797.79
17:17:53|3797.79
17:17:54|3797.78
17:17:55|3797.78
17:17:57|3797.78
17:17:58|3797.8
17:17:58|3797.79
17:17:59|3797.79
17:18:01|3797.8
17:18:02|3797.54
17:18:02|3796.76
17:18:03|3796.75
17:18:04|3796.44
17:18:05|3796.73
17:18:06|3796.73
17:18:07|3796.73
17:18:08|3796.46
17:18:09|3796.13
17:18:10|3796.13
17:18:11|3796.13
17:18:12|3796.13
17:18:14|3794.23
17:18:14|3793.38
17:18:15|3792.77
17:18:17|3792.43
17:18:18|3790.01
17:18:18|3790.51
17:18:19|3791.43
17:18:20|3791.91
17:18:21|3791.91
17:18:22|3792.18
17:18:23|3792.17
17:18:25|3792.45
17:18:25|3791.86
17:18:26|3791.86
17:18:28|3791.86
17:18:29|3791.86
17:18:30|3791.86
17:18:30|3791.86
17:18:31|3792.59
17:18:32|3792.59
17:18:34|3792.59
17:18:36|3792.6
17:18:36|3792.59
17:18:38|3792.59
17:18:39|3792.59
17:18:40|3792.6
17:18:41|3792.6
17:18:42|3792.6
17:18:43|3792.6
17:18:44|3792.6
17:18:45|3792.71
17:18:47|3792.71
17:18:47|3792.7
17:18:48|3792.7
17:18:49|3792.72
17:18:51|3792.72
17:18:51|3792.7
17:18:53|3792.59
17:18:54|3792.59
17:18:55|3792.59
17:18:55|3792.59
17:18:57|3792.73
17:18:57|3792.73
17:18:58|3792.73
17:18:59|3792.73
17:19:00|3792.73
17:19:01|3792.73
17:19:02|3792.73
17:19:04|3792.73
17:19:04|3793.45
17:19:05|3794.26
17:19:07|3794.25
17:19:08|3794.25
17:19:09|3794.25
17:19:10|3794.25
17:19:11|3794.26
17:19:12|3794.26
17:19:13|3794.26
17:19:14|3794.26
17:19:15|3794.88
17:19:16|3795.
17:19:17|3795.05
17:19:18|3795.17
17:19:19|3795.38
17:19:20|3795.38
17:19:21|3795.39
17:19:22|3795.56
17:19:23|3795.56
17:19:24|3795.57
17:19:25|3795.57
17:19:26|3794.62
17:19:27|3795.04
17:19:28|3795.04
17:19:29|3795.04
17:19:30|3795.31
17:19:31|3795.31
17:19:32|3795.31
17:19:33|3795.31
17:19:34|3795.31
17:19:36|3795.33
17:19:36|3795.33
17:19:38|3795.33
17:19:40|3795.33
17:19:41|3795.32
17:19:42|3795.31
17:19:43|3795.31
17:19:44|3795.31
17:19:44|3795.31
17:19:46|3795.32
17:19:47|3795.32
17:19:48|3795.32
17:19:49|3795.32
17:19:50|3795.32
17:19:51|3795.32
17:19:52|3795.32
17:19:53|3795.32
17:19:54|3795.31
17:19:55|3795.31
17:19:56|3795.31
17:19:57|3795.31
17:19:58|3795.31
17:19:59|3795.13
17:20:00|3795.13
17:20:01|3795.13
17:20:02|3795.13
17:20:03|3794.52
17:20:04|3794.55
17:20:05|3794.61
17:20:06|3794.61
17:20:06|3794.61
17:20:08|3794.61
17:20:08|3794.83
17:20:10|3794.72
17:20:11|3794.55
17:20:12|3794.55
17:20:13|3794.55
17:20:14|3794.56
17:20:15|3794.56
17:20:16|3794.56
17:20:16|3794.56
17:20:17|3794.55
17:20:19|3794.55
17:20:20|3794.53
17:20:21|3794.87
17:20:22|3795.1
17:20:23|3795.1
17:20:23|3794.76
17:20:25|3794.73
17:20:26|3794.73
17:20:26|3794.73
17:20:28|3794.73
17:20:29|3794.73
17:20:30|3794.73
17:20:30|3794.73
17:20:32|3794.73
17:20:32|3794.73
17:20:34|3794.73
17:20:34|3794.73
17:20:37|3794.73
17:20:38|3794.72
17:20:39|3794.72
17:20:40|3794.72
17:20:41|3794.72
17:20:43|3794.72
17:20:43|3794.72
17:20:45|3794.73
17:20:46|3794.72
17:20:47|3794.73
17:20:48|3794.73
17:20:49|3794.73
17:20:50|3794.73
17:20:51|3794.76
17:20:52|3795.1
17:20:53|3795.12
17:20:54|3795.12
17:20:55|3795.3
17:20:56|3795.31
17:20:57|3795.31
17:20:58|3795.31
17:20:59|3795.3
17:21:00|3795.3
17:21:01|3795.3
17:21:02|3795.31
17:21:03|3795.3
17:21:04|3795.32
17:21:05|3795.32
17:21:06|3795.32
17:21:07|3795.32
17:21:08|3795.32
17:21:09|3795.32
17:21:10|3795.32
17:21:11|3795.32
17:21:12|3795.32
17:21:13|3795.32
17:21:14|3795.9
17:21:15|3795.9
17:21:16|3795.9
17:21:17|3795.9
17:21:18|3795.9
17:21:19|3795.9
17:21:20|3795.9
17:21:21|3795.9
17:21:22|3795.9
17:21:23|3795.9
17:21:24|3795.91
17:21:25|3795.91
17:21:26|3795.91
17:21:27|3795.91
17:21:28|3795.91
17:21:29|3795.91
17:21:30|3795.91
17:21:31|3795.91
17:21:32|3795.91
17:21:33|3795.91
17:21:34|3795.91
17:21:35|3795.9
17:21:36|3795.9
17:21:38|3795.91
17:21:39|3795.91
17:21:40|3795.9
17:21:41|3795.9
17:21:42|3795.9
17:21:43|3795.9
17:21:44|3795.9
17:21:45|3795.91
17:21:46|3794.94
17:21:47|3794.51
17:21:48|3794.51
17:21:49|3794.25
17:21:50|3793.98
17:21:51|3793.96
17:21:52|3793.7
17:21:53|3793.7
17:21:54|3793.7
17:21:55|3793.7
17:21:56|3793.7
17:21:57|3793.7
17:21:58|3793.7
17:22:00|3793.7
17:22:00|3793.41
17:22:01|3792.48
17:22:03|3791.59
17:22:04|3791.7
17:22:05|3791.59
17:22:06|3791.29
17:22:07|3791.26
17:22:08|3791.26
17:22:09|3791.16
17:22:10|3791.27
17:22:11|3791.27
17:22:12|3791.27
17:22:13|3791.27
17:22:14|3791.27
17:22:15|3791.29
17:22:16|3791.29
17:22:17|3791.29
17:22:18|3791.29
17:22:19|3791.29
17:22:20|3791.17
17:22:21|3791.17
17:22:22|3791.05
17:22:23|3790.81
17:22:24|3791.58
17:22:25|3791.58
17:22:26|3792.2
17:22:27|3792.2
17:22:28|3792.2
17:22:29|3792.2
17:22:30|3792.2
17:22:31|3792.2
17:22:32|3792.2
17:22:33|3792.2
17:22:34|3792.2
17:22:35|3792.2
17:22:36|3792.33
17:22:37|3792.33
17:22:38|3792.33
17:22:40|3792.33
17:22:41|3792.33
17:22:42|3791.89
17:22:43|3791.89
17:22:45|3792.14
17:22:46|3792.14
17:22:47|3792.07
17:22:48|3792.07
17:22:49|3792.07
17:22:50|3792.07
17:22:51|3792.07
17:22:52|3792.07
17:22:53|3792.07
17:22:54|3792.07
17:22:55|3792.07
17:22:56|3792.07
17:22:57|3792.07
17:22:58|3792.07
17:22:59|3792.08
17:23:00|3792.07
17:23:01|3792.07
17:23:02|3792.68
17:23:03|3792.68
17:23:04|3792.68
17:23:05|3792.88
17:23:06|3792.88
17:23:07|3792.88
17:23:08|3793.
17:23:09|3793.09
17:23:10|3793.09
17:23:11|3793.24
17:23:12|3793.25
17:23:13|3793.58
17:23:14|3793.95
17:23:15|3794.32
17:23:16|3794.32
17:23:17|3794.32
17:23:18|3794.36
17:23:19|3794.36
17:23:20|3794.61
17:23:21|3794.61
17:23:22|3794.75
17:23:23|3794.75
17:23:24|3794.76
17:23:25|3794.76
17:23:26|3794.76
17:23:27|3794.55
17:23:28|3794.2
17:23:29|3794.75
17:23:30|3794.75
17:23:31|3794.75
17:23:32|3794.27
17:23:33|3794.27
17:23:34|3794.22
17:23:35|3794.22
17:23:36|3794.22
17:23:37|3793.76
17:23:38|3793.76
17:23:40|3793.34
17:23:42|3793.34
17:23:42|3793.57
17:23:43|3793.62
17:23:44|3794.33
17:23:45|3793.8
17:23:46|3793.8
17:23:47|3793.8
17:23:48|3793.8
17:23:49|3793.8
17:23:51|3793.8
17:23:52|3793.8
17:23:52|3793.8
17:23:53|3794.06
17:23:54|3793.57
17:23:55|3793.2
17:23:56|3793.2
17:23:57|3793.2
17:23:58|3793.2
17:23:59|3793.2
17:24:01|3793.2
17:24:01|3793.2
17:24:02|3793.42
17:24:03|3792.39
17:24:04|3792.39
17:24:05|3792.94
17:24:06|3793.15
17:24:07|3793.15
17:24:09|3793.15
17:24:10|3793.15
17:24:10|3793.15
17:24:12|3793.3
17:24:12|3793.3
17:24:13|3793.3
17:24:15|3793.3
17:24:15|3793.3
17:24:16|3793.3
17:24:17|3793.3
17:24:19|3793.41
17:24:19|3793.41
17:24:20|3793.41
17:24:21|3793.41
17:24:22|3793.51
17:24:23|3793.86
17:24:24|3793.86
17:24:25|3793.86
17:24:26|3793.86
17:24:27|3793.86
17:24:28|3793.86
17:24:29|3793.86
17:24:31|3793.86
17:24:31|3793.86
17:24:32|3793.87
17:24:33|3793.87
17:24:35|3793.87
17:24:35|3793.86
17:24:36|3793.86
17:24:38|3793.89
17:24:38|3793.87
17:24:40|3793.88
17:24:41|3793.88
17:24:43|3793.88
17:24:43|3793.9
17:24:45|3794.46
17:24:45|3794.46
17:24:46|3794.46
17:24:48|3794.46
17:24:49|3794.46
17:24:50|3794.46
17:24:51|3794.99
17:24:52|3794.99
17:24:53|3794.99
17:24:54|3794.99
17:24:55|3794.99
17:24:56|3794.99
17:24:57|3795.
17:24:59|3795.06
17:25:00|3795.06
17:25:00|3795.39
17:25:02|3796.2
17:25:02|3796.37
17:25:04|3796.93
17:25:04|3796.95
17:25:06|3797.26
17:25:06|3797.99
17:25:07|3797.99
17:25:08|3797.99
17:25:09|3797.99
17:25:11|3797.99
17:25:11|3797.99
17:25:12|3797.25
17:25:14|3797.78
17:25:15|3798.59
17:25:16|3798.63
17:25:16|3798.6
17:25:17|3798.6
17:25:19|3798.6
17:25:20|3798.6
17:25:21|3798.6
17:25:21|3798.6
17:25:23|3798.91
17:25:24|3798.91
17:25:25|3798.91
17:25:26|3799.15
17:25:27|3799.15
17:25:27|3799.15
17:25:28|3799.15
17:25:30|3799.15
17:25:30|3799.15
17:25:31|3799.15
17:25:33|3799.31
17:25:33|3799.31
17:25:35|3799.34
17:25:36|3799.34
17:25:36|3799.58
17:25:39|3799.57
17:25:39|3799.57
17:25:41|3799.57
17:25:43|3799.58
17:25:44|3799.57
17:25:45|3799.58
17:25:46|3799.74
17:25:47|3799.74
17:25:48|3799.74
17:25:49|3799.73
17:25:50|3799.73
17:25:51|3799.73
17:25:52|3799.73
17:25:53|3799.73
17:25:54|3799.73
17:25:55|3799.73
17:25:56|3799.73
17:25:57|3799.73
17:25:59|3800.48
17:25:59|3801.1
17:26:00|3801.14
17:26:01|3801.14
17:26:02|3800.98
17:26:04|3801.43
17:26:05|3801.43
17:26:06|3801.13
17:26:07|3801.13
17:26:08|3801.21
17:26:09|3801.21
17:26:10|3801.21
17:26:11|3801.6
17:26:12|3801.78
17:26:13|3801.79
17:26:14|3801.79
17:26:15|3801.91
17:26:16|3802.04
17:26:17|3802.17
17:26:18|3803.
17:26:19|3803.
17:26:20|3803.
17:26:21|3803.
17:26:22|3803.17
17:26:23|3802.91
17:26:24|3803.61
17:26:25|3803.74
17:26:26|3803.77
17:26:27|3803.81
17:26:28|3803.87
17:26:29|3803.94
17:26:30|3803.94
17:26:31|3803.94
17:26:32|3804.
17:26:33|3804.
17:26:34|3804.
17:26:35|3803.84
17:26:36|3803.17
17:26:37|3802.83
17:26:38|3802.83
17:26:39|3802.83
17:26:40|3802.83
17:26:41|3802.83
17:26:42|3802.83
17:26:44|3802.83
17:26:44|3802.82
17:26:45|3802.82
17:26:47|3802.82
17:26:49|3803.29
17:26:49|3803.29
17:26:50|3803.49
17:26:52|3803.49
17:26:53|3803.62
17:26:54|3803.62
17:26:54|3803.62
17:26:56|3803.62
17:26:58|3803.62
17:26:59|3804.
17:27:00|3804.02
17:27:00|3804.08
17:27:01|3804.08
17:27:02|3804.08
17:27:03|3804.08
17:27:04|3804.08
17:27:05|3804.07
17:27:06|3804.07
17:27:07|3804.07
17:27:08|3804.
17:27:10|3804.
17:27:10|3804.18
17:27:11|3804.18
17:27:12|3804.18
17:27:13|3804.18
17:27:14|3804.18
17:27:15|3804.18
17:27:16|3803.87
17:27:17|3803.86
17:27:18|3803.67
17:27:19|3803.3
17:27:20|3803.29
17:27:21|3802.97
17:27:23|3802.97
17:27:24|3802.97
17:27:25|3802.97
17:27:26|3802.97
17:27:27|3802.97
17:27:28|3802.97
17:27:29|3802.97
17:27:30|3802.96
17:27:31|3802.86
17:27:32|3802.86
17:27:33|3802.87
17:27:34|3802.87
17:27:34|3802.87
17:27:36|3802.87
17:27:37|3802.87
17:27:38|3802.87
17:27:39|3802.87
17:27:40|3802.87
17:27:41|3802.87
17:27:42|3802.87
17:27:44|3802.87
17:27:45|3802.87
17:27:46|3802.87
17:27:47|3802.87
17:27:48|3802.87
17:27:49|3802.87
17:27:50|3802.87
17:27:51|3802.88
17:27:52|3802.88
17:27:53|3802.88
17:27:54|3802.89
17:27:55|3802.89
17:27:56|3802.89
17:27:57|3802.89
17:27:58|3802.89
17:27:59|3802.89
17:28:00|3802.89
17:28:01|3802.89
17:28:02|3802.89
17:28:03|3802.89
17:28:04|3802.89
17:28:05|3802.89
17:28:06|3802.89
17:28:07|3802.89
17:28:08|3803.07
17:28:09|3803.07
17:28:10|3803.14
17:28:11|3803.14
17:28:12|3803.14
17:28:13|3803.14
17:28:14|3803.13
17:28:15|3803.25
17:28:16|3803.25
17:28:17|3803.25
17:28:18|3803.64
17:28:19|3803.99
17:28:20|3803.99
17:28:21|3804.82
17:28:22|3804.82
17:28:23|3804.82
17:28:24|3804.14
17:28:25|3803.33
17:28:26|3803.33
17:28:27|3803.33
17:28:28|3803.33
17:28:29|3803.33
17:28:30|3803.33
17:28:31|3803.33
17:28:32|3803.33
17:28:33|3803.33
17:28:34|3803.33
17:28:35|3803.32
17:28:36|3803.32
17:28:37|3803.32
17:28:38|3803.47
17:28:39|3803.47
17:28:40|3803.39
17:28:41|3803.5
17:28:42|3803.5
17:28:43|3803.5
17:28:45|3803.39
17:28:46|3803.39
17:28:47|3803.39
17:28:48|3803.43
17:28:49|3803.43
17:28:51|3803.43
17:28:52|3802.27
17:28:53|3802.27
17:28:54|3802.27
17:28:55|3802.29
17:28:56|3802.76
17:28:57|3802.73
17:28:58|3802.73
17:28:59|3802.73
17:29:00|3802.73
17:29:01|3802.73
17:29:02|3802.73
17:29:03|3802.73
17:29:04|3802.51
17:29:05|3802.5
17:29:06|3802.51
17:29:07|3802.51
17:29:08|3802.51
17:29:09|3802.51
17:29:10|3802.51
17:29:11|3802.51
17:29:12|3802.51
17:29:13|3803.19
17:29:14|3803.19
17:29:15|3803.19
17:29:16|3803.19
17:29:17|3803.19
17:29:18|3803.19
17:29:19|3803.19
17:29:20|3803.73
17:29:21|3803.73
17:29:22|3803.73
17:29:23|3803.73
17:29:24|3803.73
17:29:25|3803.73
17:29:26|3803.73
17:29:27|3803.73
17:29:28|3803.74
17:29:29|3803.74
17:29:30|3803.74
17:29:31|3803.49
17:29:32|3803.49
17:29:33|3803.72
17:29:34|3803.72
17:29:35|3803.72
17:29:36|3803.72
17:29:37|3803.66
17:29:38|3803.66
17:29:39|3803.66
17:29:40|3803.66
17:29:41|3803.48
17:29:42|3803.48
17:29:43|3802.53
17:29:44|3802.53
17:29:46|3802.65
17:29:47|3802.85
17:29:49|3803.29
17:29:51|3803.84
17:29:51|3803.89
17:29:52|3804.22
17:29:54|3804.22
17:29:55|3804.23
17:29:56|3804.23
17:29:57|3804.18
17:29:58|3803.89
17:29:59|3803.89
17:30:00|3804.31
17:30:01|3804.22
17:30:02|3804.25
17:30:03|3804.25
17:30:04|3804.88
17:30:05|3804.88
17:30:06|3805.
17:30:07|3805.
17:30:08|3804.99
17:30:09|3804.99
17:30:11|3805.
17:30:11|3805.
17:30:12|3805.
17:30:13|3805.
17:30:14|3805.
17:30:15|3805.
17:30:16|3804.99
17:30:17|3805.
17:30:19|3805.
17:30:19|3805.5
17:30:20|3805.5
17:30:21|3805.5
17:30:22|3805.5
17:30:23|3805.5
17:30:25|3805.51
17:30:25|3805.51
17:30:26|3805.51
17:30:28|3805.33
17:30:28|3805.33
17:30:29|3805.75
17:30:30|3805.75
17:30:31|3805.75
17:30:32|3805.95
17:30:34|3806.24
17:30:34|3806.24
17:30:35|3806.2
17:30:36|3806.2
17:30:37|3806.26
17:30:38|3806.26
17:30:39|3806.33
17:30:40|3806.47
17:30:41|3806.48
17:30:42|3806.68
17:30:43|3806.68
17:30:44|3806.68
17:30:46|3806.67
17:30:48|3806.68
17:30:50|3806.68
17:30:50|3806.75
17:30:52|3806.75
17:30:52|3806.75
17:30:54|3806.75
17:30:55|3806.77
17:30:56|3806.79
17:30:56|3806.79
17:30:57|3805.76
17:30:58|3805.75
17:30:59|3805.75
17:31:00|3805.75
17:31:01|3805.75
17:31:02|3805.72
17:31:03|3806.04
17:31:04|3806.04
17:31:05|3806.04
17:31:06|3806.04
17:31:08|3806.4
17:31:08|3806.4
17:31:09|3806.4
17:31:11|3806.4
17:31:11|3807.
17:31:12|3807.01
17:31:14|3807.01
17:31:15|3807.01
17:31:15|3807.01
17:31:16|3807.01
17:31:18|3807.01
17:31:18|3807.01
17:31:20|3807.02
17:31:20|3807.02
17:31:22|3807.02
17:31:23|3807.02
17:31:24|3807.01
17:31:24|3807.19
17:31:25|3807.27
17:31:27|3807.27
17:31:28|3807.27
17:31:29|3807.27
17:31:29|3807.27
17:31:31|3807.27
17:31:31|3807.27
17:31:33|3807.27
17:31:34|3807.28
17:31:35|3807.28
17:31:36|3807.4
17:31:36|3807.4
17:31:38|3807.41
17:31:38|3807.44
17:31:40|3807.45
17:31:41|3807.45
17:31:41|3807.45
17:31:42|3807.45
17:31:44|3807.45
17:31:45|3807.44
17:31:46|3807.44
17:31:48|3807.45
17:31:49|3807.45
17:31:51|3807.44
17:31:52|3806.99
17:31:52|3806.9
17:31:54|3806.9
17:31:55|3806.11
17:31:56|3806.11
17:31:56|3806.11
17:31:58|3806.11
17:31:59|3806.71
17:32:00|3806.71
17:32:01|3806.71
17:32:03|3806.93
17:32:03|3806.93
17:32:05|3806.84
17:32:05|3806.84
17:32:06|3806.84
17:32:07|3806.84
17:32:08|3806.84
17:32:09|3806.84
17:32:11|3806.84
17:32:12|3806.84
17:32:13|3805.38
17:32:14|3805.26
17:32:14|3805.26
17:32:15|3805.26
17:32:16|3805.2
17:32:17|3804.58
17:32:18|3804.58
17:32:20|3804.58
17:32:20|3804.58
17:32:21|3804.58
17:32:22|3804.58
17:32:23|3804.58
17:32:24|3804.58
17:32:25|3804.58
17:32:26|3804.58
17:32:27|3804.58
17:32:28|3804.3
17:32:29|3804.3
17:32:30|3804.97
17:32:31|3804.97
17:32:32|3804.97
17:32:33|3804.97
17:32:34|3804.97
17:32:35|3805.
17:32:36|3805.
17:32:37|3805.
17:32:39|3805.64
17:32:40|3805.64
17:32:40|3805.64
17:32:41|3806.04
17:32:42|3806.03
17:32:43|3805.76
17:32:45|3805.38
17:32:46|3805.38
17:32:47|3805.38
17:32:49|3805.38
17:32:50|3805.78
17:32:51|3805.78
17:32:52|3805.78
17:32:53|3805.78
17:32:54|3805.78
17:32:55|3805.47
17:32:56|3805.47
17:32:57|3805.47
17:32:58|3805.47
17:32:59|3805.47
17:33:00|3805.47
17:33:01|3805.47
17:33:02|3805.47
17:33:03|3805.24
17:33:04|3805.34
17:33:05|3805.34
17:33:06|3805.34
17:33:07|3805.34
17:33:08|3805.34
17:33:10|3805.34
17:33:10|3805.34
17:33:11|3805.34
17:33:12|3805.34
17:33:13|3805.44
17:33:14|3805.44
17:33:15|3805.32
17:33:16|3805.45
17:33:17|3805.45
17:33:18|3805.45
17:33:20|3805.46
17:33:21|3805.46
17:33:21|3805.46
17:33:23|3805.44
17:33:23|3805.2
17:33:24|3805.41
17:33:26|3805.41
17:33:26|3805.41
17:33:27|3805.35
17:33:28|3805.43
17:33:29|3805.43
17:33:30|3805.43
17:33:31|3805.43
17:33:33|3805.39
17:33:33|3805.39
17:33:34|3805.38
17:33:35|3804.31
17:33:36|3804.31
17:33:37|3804.26
17:33:38|3804.26
17:33:39|3804.26
17:33:40|3804.26
17:33:41|3804.23
17:33:42|3804.23
17:33:43|3804.23
17:33:44|3804.23
17:33:45|3803.89
17:33:46|3803.89
17:33:47|3803.89
17:33:49|3803.99
17:33:50|3803.99
17:33:51|3803.99
17:33:53|3803.99
17:33:54|3803.99
17:33:56|3803.99
17:33:56|3803.99
17:33:58|3803.99
17:33:59|3803.99
17:34:00|3803.99
17:34:01|3804.36
17:34:02|3804.35
17:34:03|3804.35
17:34:04|3803.3
17:34:05|3803.3
17:34:06|3803.3
17:34:07|3803.3
17:34:08|3803.3
17:34:09|3803.3
17:34:10|3803.3
17:34:11|3803.29
17:34:12|3803.29
17:34:13|3803.3
17:34:14|3803.3
17:34:15|3803.36
17:34:16|3803.36
17:34:17|3803.36
17:34:18|3803.36
17:34:19|3803.36
17:34:20|3803.36
17:34:21|3803.36
17:34:22|3803.36
17:34:23|3803.35
17:34:24|3803.35
17:34:25|3803.35
17:34:26|3803.35
17:34:27|3803.35
17:34:28|3803.34
17:34:29|3803.34
17:34:30|3803.34
17:34:31|3803.3
17:34:32|3803.3
17:34:33|3803.27
17:34:34|3803.27
17:34:35|3803.27
17:34:36|3803.3
17:34:37|3803.3
17:34:39|3803.3
17:34:39|3803.3
17:34:40|3803.3
17:34:41|3803.3
17:34:43|3803.3
17:34:43|3803.3
17:34:44|3803.3
17:34:45|3803.3
17:34:46|3803.27
17:34:47|3803.27
17:34:48|3803.26
17:34:50|3803.26
17:34:52|3803.26
17:34:53|3803.26
17:34:54|3803.26
17:34:55|3803.26
17:34:56|3803.26
17:34:57|3803.26
17:34:58|3803.26
17:34:59|3803.26
17:35:00|3802.52
17:35:01|3802.52
17:35:02|3801.6
17:35:03|3801.6
17:35:04|3801.6
17:35:05|3801.6
17:35:06|3801.6
17:35:08|3801.71
17:35:08|3802.
17:35:10|3801.95
17:35:11|3801.95
17:35:12|3801.95
17:35:13|3801.95
17:35:14|3801.94
17:35:15|3801.94
17:35:16|3801.94
17:35:17|3801.93
17:35:18|3801.93
17:35:19|3801.93
17:35:20|3801.93
17:35:21|3803.28
17:35:22|3804.22
17:35:23|3805.12
17:35:24|3805.24
17:35:25|3806.35
17:35:26|3806.57
17:35:27|3806.57
17:35:28|3806.57
17:35:28|3806.57
17:35:29|3806.57
17:35:31|3806.57
17:35:32|3806.57
17:35:32|3806.57
17:35:33|3806.57
17:35:34|3806.57
17:35:35|3806.57
17:35:37|3806.57
17:35:37|3806.59
17:35:39|3806.59
17:35:40|3806.59
17:35:42|3806.59
17:35:42|3806.07
17:35:43|3806.07
17:35:44|3806.07
17:35:45|3806.07
17:35:46|3805.77
17:35:47|3805.77
17:35:48|3805.86
17:35:49|3805.86
17:35:51|3805.86
17:35:53|3805.87
17:35:54|3805.87
17:35:56|3805.87
17:35:57|3805.87
17:35:57|3805.87
17:35:58|3806.
17:36:00|3806.
17:36:00|3806.
17:36:01|3806.
17:36:02|3805.99
17:36:03|3805.67
17:36:04|3805.63
17:36:05|3805.63
17:36:06|3805.63
17:36:07|3805.63
17:36:08|3805.63
17:36:09|3805.63
17:36:10|3805.84
17:36:11|3805.84
17:36:13|3805.84
17:36:13|3805.84
17:36:14|3805.84
17:36:15|3805.84
17:36:16|3805.84
17:36:17|3805.84
17:36:18|3805.93
17:36:19|3805.93
17:36:21|3805.93
17:36:22|3805.93
17:36:23|3805.93
17:36:24|3805.96
17:36:25|3805.96
17:36:26|3805.96
17:36:27|3806.77
17:36:28|3806.73
17:36:29|3806.72
17:36:30|3806.72
17:36:31|3806.72
17:36:32|3806.72
17:36:33|3806.65
17:36:34|3806.65
17:36:35|3806.72
17:36:36|3806.78
17:36:37|3806.78
17:36:38|3806.78
17:36:39|3806.78
17:36:40|3806.78
17:36:41|3806.78
17:36:42|3806.78
17:36:43|3806.78
17:36:44|3806.88
17:36:45|3806.88
17:36:46|3806.88
17:36:47|3806.88
17:36:48|3806.88
17:36:49|3806.88
17:36:50|3806.93
17:36:51|3806.93
17:36:53|3806.93
17:36:55|3806.93
17:36:55|3806.93
17:36:57|3806.93
17:36:58|3807.24
17:36:59|3807.25
17:37:00|3807.5
17:37:01|3807.45
17:37:02|3807.46
17:37:03|3807.46
17:37:04|3807.46
17:37:05|3807.69
17:37:06|3807.95
17:37:07|3807.95
17:37:08|3807.84
17:37:09|3808.
17:37:10|3808.
17:37:11|3808.
17:37:12|3808.
17:37:13|3808.
17:37:13|3808.
17:37:15|3808.07
17:37:16|3808.34
17:37:17|3808.4
17:37:18|3808.64
17:37:18|3808.66
17:37:20|3808.66
17:37:21|3808.89
17:37:21|3808.89
17:37:23|3808.89
17:37:24|3808.89
17:37:25|3808.89
17:37:26|3808.93
17:37:26|3808.93
17:37:28|3808.93
17:37:28|3808.93
17:37:30|3809.
17:37:31|3809.
17:37:32|3809.
17:37:33|3809.19
17:37:34|3809.49
17:37:35|3809.49
17:37:36|3809.49
17:37:37|3809.19
17:37:38|3809.19
17:37:39|3809.25
17:37:40|3809.25
17:37:41|3809.19
17:37:42|3809.25
17:37:43|3809.25
17:37:44|3809.25
17:37:45|3809.25
17:37:46|3809.25
17:37:47|3809.25
17:37:48|3809.25
17:37:49|3809.25
17:37:50|3809.25
17:37:51|3809.25
17:37:52|3809.25
17:37:54|3809.55
17:37:54|3809.55
17:37:56|3809.55
17:37:56|3809.55
17:37:57|3809.55
17:37:58|3809.55
17:37:59|3809.72
17:38:00|3809.72
17:38:01|3809.65
17:38:02|3809.84
17:38:03|3809.84
17:38:04|3809.84
17:38:06|3809.84
17:38:06|3809.84
17:38:08|3809.84
17:38:09|3809.79
17:38:10|3809.84
17:38:11|3809.81
17:38:12|3809.84
17:38:13|3809.74
17:38:14|3809.74
17:38:15|3809.74
17:38:16|3809.74
17:38:17|3808.25
17:38:18|3808.27
17:38:19|3808.26
17:38:20|3808.26
17:38:21|3808.26
17:38:22|3808.26
17:38:23|3808.26
17:38:24|3808.26
17:38:25|3807.65
17:38:26|3806.56
17:38:27|3806.56
17:38:28|3806.55
17:38:29|3806.55
17:38:30|3806.47
17:38:31|3806.27
17:38:32|3806.27
17:38:33|3806.28
17:38:34|3806.28
17:38:35|3806.28
17:38:36|3806.31
17:38:37|3806.31
17:38:38|3806.44
17:38:39|3807.33
17:38:40|3807.33
17:38:41|3807.33
17:38:42|3807.33
17:38:43|3807.33
17:38:44|3807.33
17:38:45|3807.57
17:38:46|3807.58
17:38:47|3807.58
17:38:48|3807.58
17:38:49|3807.57
17:38:50|3807.57
17:38:51|3807.73
17:38:52|3808.16
17:38:53|3808.16
17:38:55|3808.33
17:38:56|3808.33
17:38:58|3808.33
17:38:59|3808.4
17:39:00|3808.4
17:39:01|3808.4
17:39:01|3808.41
17:39:03|3808.41
17:39:03|3808.43
17:39:05|3808.39
17:39:06|3807.69
17:39:07|3807.69
17:39:08|3806.91
17:39:09|3806.61
17:39:10|3806.61
17:39:11|3806.6
17:39:12|3806.6
17:39:13|3806.41
17:39:14|3806.41
17:39:15|3806.05
17:39:16|3806.05
17:39:17|3805.57
17:39:18|3805.56
17:39:19|3805.56
17:39:20|3805.12
17:39:21|3805.12
17:39:22|3805.82
17:39:23|3805.82
17:39:24|3805.81
17:39:25|3805.81
17:39:26|3805.81
17:39:27|3805.3
17:39:28|3805.3
17:39:29|3805.57
17:39:30|3805.69
17:39:31|3805.76
17:39:32|3805.76
17:39:33|3805.76
17:39:34|3805.76
17:39:35|3805.76
17:39:36|3805.76
17:39:37|3805.76
17:39:38|3805.76
17:39:39|3806.12
17:39:40|3806.12
17:39:41|3806.12
17:39:43|3806.12
17:39:43|3806.12
17:39:44|3806.12
17:39:45|3806.12
17:39:46|3805.77
17:39:47|3805.76
17:39:48|3805.73
17:39:49|3805.41
17:39:51|3805.41
17:39:51|3805.41
17:39:52|3805.41
17:39:53|3805.41
17:39:55|3805.41
17:39:57|3805.41
17:39:58|3805.42
17:40:00|3805.42
17:40:01|3805.42
17:40:02|3805.42
17:40:03|3805.1
17:40:03|3805.15
17:40:05|3805.15
17:40:06|3805.15
17:40:06|3805.16
17:40:07|3805.31
17:40:08|3805.31
17:40:10|3805.3
17:40:10|3805.31
17:40:11|3805.31
17:40:12|3805.31
17:40:13|3805.
17:40:14|3804.68
17:40:15|3804.56
17:40:16|3804.56
17:40:17|3804.56
17:40:19|3804.56
17:40:20|3804.25
17:40:20|3804.25
17:40:21|3804.25
17:40:22|3804.24
17:40:23|3804.25
17:40:24|3804.25
17:40:25|3804.45
17:40:26|3804.35
17:40:28|3804.31
17:40:28|3804.35
17:40:29|3804.26
17:40:30|3804.26
17:40:31|3804.62
17:40:32|3805.17
17:40:33|3805.17
17:40:34|3806.85
17:40:35|3806.94
17:40:36|3806.94
17:40:37|3806.94
17:40:38|3806.95
17:40:39|3806.95
17:40:40|3807.15
17:40:41|3807.15
17:40:42|3807.15
17:40:44|3807.15
17:40:44|3807.15
17:40:45|3807.15
17:40:46|3807.26
17:40:48|3807.26
17:40:48|3807.26
17:40:49|3807.26
17:40:50|3807.26
17:40:51|3807.26
17:40:52|3807.28
17:40:53|3807.28
17:40:54|3807.96
17:40:55|3808.03
17:40:57|3808.03
17:40:59|3808.03
17:41:00|3808.63
17:41:02|3808.63
17:41:03|3808.8
17:41:04|3809.
17:41:04|3809.
17:41:05|3809.
17:41:06|3809.
17:41:08|3809.
17:41:08|3809.
17:41:09|3809.28
17:41:11|3809.28
17:41:11|3809.28
17:41:13|3809.28
17:41:14|3809.28
17:41:15|3809.28
17:41:16|3809.28
17:41:17|3808.65
17:41:18|3808.65
17:41:19|3808.76
17:41:20|3808.76
17:41:21|3808.74
17:41:22|3808.74
17:41:23|3808.99
17:41:25|3808.68
17:41:25|3808.68
17:41:26|3808.68
17:41:27|3808.68
17:41:28|3808.68
17:41:29|3808.68
17:41:31|3808.68
17:41:32|3808.68
17:41:32|3808.68
17:41:33|3808.68
17:41:35|3809.19
17:41:35|3809.03
17:41:36|3809.19
17:41:38|3809.19
17:41:39|3809.72
17:41:40|3809.72
17:41:41|3809.72
17:41:42|3809.83
17:41:43|3809.26
17:41:43|3809.26
17:41:44|3809.26
17:41:45|3809.27
17:41:47|3809.27
17:41:48|3809.27
17:41:49|3809.27
17:41:50|3809.27
17:41:50|3809.27
17:41:52|3809.27
17:41:53|3809.27
17:41:54|3809.27
17:41:55|3809.27
17:41:56|3809.27
17:41:58|3809.12
17:41:59|3809.12
17:41:59|3809.12
17:42:01|3809.12
17:42:02|3809.11
17:42:03|3809.11
17:42:04|3809.08
17:42:05|3809.12
17:42:07|3809.26
17:42:08|3809.26
17:42:08|3809.26
17:42:09|3809.27
17:42:11|3809.27
17:42:11|3809.36
17:42:12|3809.36
17:42:13|3808.72
17:42:14|3808.72
17:42:15|3808.69
17:42:17|3808.69
17:42:18|3808.69
17:42:19|3808.69
17:42:20|3808.69
17:42:21|3808.69
17:42:22|3808.69
17:42:23|3808.69
17:42:24|3808.69
17:42:25|3808.69
17:42:26|3808.69
17:42:27|3808.68
17:42:28|3808.68
17:42:29|3808.68
17:42:30|3808.69
17:42:31|3808.69
17:42:32|3808.69
17:42:33|3808.69
17:42:34|3808.69
17:42:35|3809.48
17:42:36|3810.42
17:42:37|3810.42
17:42:38|3810.43
17:42:39|3810.43
17:42:40|3810.46
17:42:41|3810.46
17:42:42|3810.46
17:42:43|3810.46
17:42:44|3810.48
17:42:45|3810.48
17:42:46|3810.48
17:42:47|3810.48
17:42:48|3810.48
17:42:49|3810.48
17:42:50|3810.48
17:42:51|3810.48
17:42:52|3810.43
17:42:53|3810.43
17:42:54|3810.43
17:42:55|3810.5
17:42:56|3810.5
17:42:58|3810.5
17:42:59|3810.5
17:43:00|3810.49
17:43:02|3810.49
17:43:02|3810.5
17:43:05|3810.5
17:43:05|3810.5
17:43:06|3810.5
17:43:07|3810.5
17:43:08|3810.5
17:43:09|3810.5
17:43:11|3810.5
17:43:12|3810.49
17:43:13|3810.49
17:43:14|3810.49
17:43:15|3810.5
17:43:16|3810.5
17:43:17|3810.5
17:43:18|3810.5
17:43:19|3810.5
17:43:20|3810.5
17:43:21|3810.5
17:43:22|3810.5
17:43:23|3810.5
17:43:24|3810.49
17:43:25|3810.49
17:43:26|3810.5
17:43:27|3810.5
17:43:28|3810.5
17:43:29|3810.5
17:43:30|3810.5
17:43:31|3810.5
17:43:32|3810.49
17:43:33|3810.5
17:43:34|3810.5
17:43:35|3810.5
17:43:37|3810.5
17:43:37|3810.5
17:43:38|3810.5
17:43:39|3810.7
17:43:40|3811.17
17:43:41|3811.17
17:43:42|3811.24
17:43:43|3810.73
17:43:44|3810.73
17:43:45|3810.71
17:43:46|3810.81
17:43:47|3810.81
17:43:49|3810.81
17:43:49|3810.77
17:43:50|3812.45
17:43:51|3812.39
17:43:52|3812.39
17:43:53|3812.14
17:43:54|3811.57
17:43:55|3811.57
17:43:56|3811.72
17:43:57|3811.55
17:43:59|3811.84
17:44:00|3811.97
17:44:02|3811.92
17:44:03|3811.85
17:44:04|3811.85
17:44:06|3811.83
17:44:08|3811.54
17:44:08|3811.54
17:44:09|3811.47
17:44:10|3811.47
17:44:11|3811.47
17:44:12|3811.47
17:44:13|3811.47
17:44:14|3810.47
17:44:16|3809.96
17:44:17|3809.96
17:44:18|3809.92
17:44:19|3809.92
17:44:20|3809.92
17:44:21|3809.92
17:44:22|3809.92
17:44:23|3809.92
17:44:24|3809.92
17:44:25|3809.92
17:44:26|3809.91
17:44:27|3809.91
17:44:28|3809.91
17:44:29|3809.91
17:44:30|3809.91
17:44:31|3809.91
17:44:32|3809.91
17:44:33|3809.91
17:44:34|3809.91
17:44:35|3809.91
17:44:36|3809.91
17:44:37|3810.27
17:44:38|3810.35
17:44:39|3810.37
17:44:40|3810.37
17:44:41|3810.37
17:44:42|3810.53
17:44:43|3810.53
17:44:44|3810.53
17:44:45|3810.02
17:44:46|3810.02
17:44:47|3810.02
17:44:48|3810.38
17:44:49|3810.11
17:44:50|3810.41
17:44:51|3810.41
17:44:52|3810.41
17:44:53|3810.41
17:44:54|3810.01
17:44:55|3810.01
17:44:56|3810.01
17:44:57|3810.01
17:44:58|3809.96
17:44:59|3809.96
17:45:01|3810.38
17:45:02|3810.38
17:45:03|3810.38
17:45:05|3810.38
17:45:06|3810.49
17:45:07|3810.49
17:45:07|3810.49
17:45:08|3810.49
17:45:10|3810.49
17:45:10|3810.49
17:45:11|3810.49
17:45:12|3810.13
17:45:13|3810.13
17:45:15|3810.
17:45:16|3809.33
17:45:16|3809.06
17:45:17|3809.06
17:45:18|3809.06
17:45:20|3809.06
17:45:20|3809.05
17:45:21|3809.05
17:45:22|3808.87
17:45:23|3808.87
17:45:24|3808.83
17:45:25|3808.85
17:45:27|3808.84
17:45:28|3808.84
17:45:28|3808.84
17:45:29|3808.84
17:45:31|3808.87
17:45:31|3808.87
17:45:32|3808.87
17:45:33|3808.87
17:45:34|3809.07
17:45:35|3809.08
17:45:36|3809.07
17:45:37|3809.07
17:45:38|3809.07
17:45:40|3809.17
17:45:40|3809.17
17:45:41|3809.17
17:45:42|3809.17
17:45:45|3809.17
17:45:45|3809.17
17:45:46|3809.17
17:45:47|3809.17
17:45:48|3809.01
17:45:49|3809.01
17:45:50|3809.01
17:45:51|3809.01
17:45:52|3809.
17:45:53|3809.
17:45:54|3809.
17:45:55|3808.82
17:45:56|3808.82
17:45:57|3808.82
17:45:58|3808.82
17:45:59|3808.82
17:46:01|3808.83
17:46:02|3808.83
17:46:03|3808.83
17:46:04|3808.83
17:46:06|3808.83
17:46:07|3808.83
17:46:08|3809.17
17:46:09|3809.17
17:46:10|3809.17
17:46:11|3809.17
17:46:12|3809.17
17:46:13|3809.17
17:46:14|3809.17
17:46:15|3809.17
17:46:16|3809.35
17:46:17|3809.35
17:46:18|3809.35
17:46:19|3809.35
17:46:20|3809.35
17:46:21|3809.39
17:46:22|3809.39
17:46:23|3809.39
17:46:24|3809.39
17:46:25|3809.71
17:46:26|3809.62
17:46:27|3809.57
17:46:28|3809.57
17:46:29|3809.57
17:46:30|3809.57
17:46:31|3809.57
17:46:32|3809.57
17:46:33|3809.57
17:46:34|3809.78
17:46:35|3809.78
17:46:37|3809.78
17:46:37|3809.78
17:46:38|3809.78
17:46:39|3809.78
17:46:40|3809.75
17:46:41|3809.75
17:46:42|3809.18
17:46:43|3809.18
17:46:44|3809.32
17:46:45|3809.32
17:46:46|3809.54
17:46:47|3809.54
17:46:48|3809.54
17:46:49|3809.54
17:46:50|3809.54
17:46:51|3809.37
17:46:52|3809.37
17:46:53|3809.37
17:46:54|3809.37
17:46:55|3809.49
17:46:56|3809.49
17:46:57|3809.49
17:46:58|3809.1
17:46:59|3809.1
17:47:00|3809.1
17:47:02|3809.1
17:47:04|3809.13
17:47:05|3809.29
17:47:06|3809.29
17:47:07|3809.29
17:47:07|3809.03
17:47:08|3809.03
17:47:10|3809.03
17:47:10|3809.03
17:47:12|3809.03
17:47:12|3809.03
17:47:14|3809.03
17:47:16|3809.03
17:47:16|3809.03
17:47:17|3809.03
17:47:18|3809.03
17:47:19|3809.03
17:47:20|3809.03
17:47:21|3809.03
17:47:22|3809.03
17:47:23|3809.03
17:47:24|3809.09
17:47:25|3809.09
17:47:26|3809.09
17:47:27|3809.09
17:47:28|3809.09
17:47:29|3809.08
17:47:30|3809.08
17:47:31|3809.08
17:47:32|3809.08
17:47:33|3809.08
17:47:34|3809.08
17:47:35|3809.08
17:47:36|3809.08
17:47:37|3809.08
17:47:38|3809.04
17:47:39|3809.04
17:47:40|3809.04
17:47:41|3809.04
17:47:42|3809.04
17:47:43|3808.83
17:47:44|3808.83
17:47:45|3808.83
17:47:46|3808.83
17:47:47|3808.83
17:47:48|3808.83
17:47:49|3808.8
17:47:50|3808.8
17:47:51|3808.81
17:47:52|3808.81
17:47:53|3808.81
17:47:54|3808.81
17:47:55|3808.21
17:47:56|3807.78
17:47:57|3808.15
17:47:58|3808.15
17:47:59|3808.1
17:48:00|3808.1
17:48:01|3808.08
17:48:03|3808.08
17:48:05|3809.86
17:48:05|3809.99
17:48:07|3809.99
17:48:08|3809.99
17:48:08|3809.85
17:48:09|3809.85
17:48:11|3809.85
17:48:12|3809.88
17:48:13|3809.87
17:48:14|3809.87
17:48:14|3809.87
17:48:16|3809.85
17:48:17|3809.76
17:48:17|3809.29
17:48:18|3809.29
17:48:20|3809.29
17:48:21|3809.29
17:48:22|3808.78
17:48:23|3808.62
17:48:24|3808.62
17:48:25|3808.62
17:48:26|3808.62
17:48:27|3808.56
17:48:28|3808.56
17:48:29|3808.33
17:48:30|3808.33
17:48:31|3807.65
17:48:32|3807.08
17:48:33|3807.08
17:48:34|3807.21
17:48:35|3806.86
17:48:36|3806.86
17:48:37|3806.87
17:48:38|3806.87
17:48:39|3806.86
17:48:40|3806.86
17:48:41|3806.86
17:48:42|3806.86
17:48:43|3806.82
17:48:44|3806.82
17:48:45|3806.65
17:48:46|3806.65
17:48:47|3806.66
17:48:48|3806.65
17:48:49|3806.26
17:48:50|3806.26
17:48:51|3806.27
17:48:52|3806.26
17:48:53|3806.26
17:48:54|3806.22
17:48:55|3806.22
17:48:56|3806.22
17:48:57|3806.15
17:48:58|3806.15
17:48:59|3806.15
17:49:00|3806.15
17:49:01|3806.15
17:49:02|3806.2
17:49:03|3806.21
17:49:05|3806.21
17:49:06|3806.21
17:49:08|3806.21
17:49:08|3806.21
17:49:10|3806.21
17:49:11|3806.21
17:49:12|3806.13
17:49:13|3806.13
17:49:14|3806.13
17:49:15|3806.13
17:49:16|3806.13
17:49:17|3806.13
17:49:18|3806.13
17:49:20|3806.13
17:49:21|3806.12
17:49:22|3806.12
17:49:23|3806.12
17:49:24|3806.13
17:49:24|3806.13
17:49:26|3806.13
17:49:27|3806.13
17:49:28|3806.13
17:49:28|3806.13
17:49:30|3806.13
17:49:31|3806.13
17:49:32|3806.13
17:49:33|3806.21
17:49:34|3806.21
17:49:35|3806.21
17:49:36|3806.2
17:49:37|3806.2
17:49:38|3805.39
17:49:39|3805.39
17:49:39|3805.39
17:49:41|3805.52
17:49:41|3805.58
17:49:43|3805.39
17:49:43|3804.04
17:49:44|3806.19
17:49:45|3806.19
17:49:47|3806.19
17:49:48|3806.19
17:49:49|3806.19
17:49:50|3806.2
17:49:51|3806.2
17:49:52|3806.2
17:49:53|3806.2
17:49:53|3806.2
17:49:54|3806.2
17:49:56|3806.2
17:49:57|3806.2
17:49:58|3806.21
17:49:59|3806.21
17:49:59|3806.21
17:50:01|3806.22
17:50:02|3806.22
17:50:02|3806.22
17:50:03|3806.21
17:50:06|3806.21
17:50:07|3806.21
17:50:09|3806.22
17:50:10|3806.21
17:50:11|3806.21
17:50:12|3806.21
17:50:13|3806.13
17:50:14|3806.13
17:50:15|3805.68
17:50:15|3805.46
17:50:17|3805.46
17:50:18|3805.39
17:50:19|3805.39
17:50:19|3805.04
17:50:21|3805.04
17:50:22|3805.04
17:50:23|3805.04
17:50:24|3805.04
17:50:25|3805.04
17:50:26|3805.04
17:50:27|3805.04
17:50:27|3805.04
17:50:29|3805.04
17:50:30|3805.04
17:50:31|3805.2
17:50:32|3805.2
17:50:32|3805.24
17:50:34|3805.24
17:50:35|3805.24
17:50:36|3805.38
17:50:37|3805.38
17:50:37|3805.39
17:50:39|3805.39
17:50:40|3805.38
17:50:41|3805.38
17:50:42|3805.38
17:50:43|3805.39
17:50:43|3805.59
17:50:44|3805.6
17:50:46|3805.89
17:50:47|3805.88
17:50:48|3805.88
17:50:49|3805.88
17:50:50|3805.99
17:50:51|3805.99
17:50:51|3805.41
17:50:53|3805.41
17:50:54|3805.56
17:50:55|3805.42
17:50:55|3805.42
17:50:56|3805.53
17:50:57|3805.39
17:50:59|3805.39
17:51:00|3805.39
17:51:01|3805.39
17:51:02|3805.39
17:51:03|3805.39
17:51:03|3805.39
17:51:05|3805.39
17:51:07|3805.19
17:51:07|3805.19
17:51:09|3805.08
17:51:10|3805.15
17:51:11|3805.2
17:51:13|3805.19
17:51:13|3805.2
17:51:14|3805.2
17:51:15|3805.2
17:51:16|3805.2
17:51:18|3805.2
17:51:19|3805.2
17:51:20|3805.2
17:51:21|3805.2
17:51:22|3805.2
17:51:23|3805.2
17:51:24|3805.2
17:51:25|3805.2
17:51:26|3805.2
17:51:27|3805.2
17:51:28|3805.19
17:51:29|3805.19
17:51:30|3805.19
17:51:31|3805.06
17:51:32|3804.87
17:51:33|3805.07
17:51:34|3804.01
17:51:35|3804.01
17:51:36|3804.01
17:51:37|3804.
17:51:38|3804.
17:51:39|3804.
17:51:40|3804.01
17:51:41|3804.01
17:51:42|3804.01
17:51:43|3804.01
17:51:44|3804.01
17:51:45|3804.01
17:51:46|3804.
17:51:48|3804.
17:51:49|3804.
17:51:49|3804.
17:51:50|3804.
17:51:51|3804.
17:51:53|3804.
17:51:54|3804.
17:51:55|3804.
17:51:55|3804.
17:51:56|3804.
17:51:57|3804.
17:51:58|3804.01
17:52:00|3804.01
17:52:01|3804.01
17:52:01|3804.1
17:52:03|3804.1
17:52:04|3804.1
17:52:05|3804.1
17:52:06|3804.1
17:52:08|3804.1
17:52:09|3804.1
17:52:10|3804.
17:52:11|3804.
17:52:12|3804.
17:52:13|3804.01
17:52:14|3804.01
17:52:15|3804.01
17:52:16|3804.01
17:52:17|3804.01
17:52:18|3804.
17:52:19|3803.97
17:52:20|3803.89
17:52:21|3803.57
17:52:22|3803.57
17:52:23|3803.58
17:52:24|3803.58
17:52:25|3803.57
17:52:26|3803.57
17:52:27|3803.57
17:52:28|3804.1
17:52:29|3805.24
17:52:30|3805.54
17:52:31|3805.88
17:52:32|3806.41
17:52:33|3806.41
17:52:34|3806.41
17:52:35|3806.41
17:52:36|3806.4
17:52:37|3806.4
17:52:38|3806.39
17:52:39|3806.4
17:52:40|3806.4
17:52:41|3806.47
17:52:42|3806.47
17:52:43|3806.47
17:52:44|3806.47
17:52:45|3806.47
17:52:46|3806.47
17:52:47|3806.41
17:52:48|3806.4
17:52:50|3806.4
17:52:51|3806.4
17:52:52|3806.4
17:52:53|3806.4
17:52:53|3806.4
17:52:55|3806.4
17:52:56|3806.4
17:52:56|3806.41
17:52:58|3806.41
17:52:59|3806.4
17:52:59|3806.4
17:53:01|3806.4
17:53:01|3806.4
17:53:03|3806.4
17:53:03|3806.53
17:53:04|3806.53
17:53:06|3806.52
17:53:07|3806.52
17:53:08|3806.11
17:53:09|3806.11
17:53:10|3806.11
17:53:11|3805.61
17:53:12|3805.61
17:53:13|3805.61
17:53:15|3805.72
17:53:16|3805.72
17:53:17|3805.72
17:53:18|3805.57
17:53:19|3805.51
17:53:20|3805.51
17:53:21|3805.57
17:53:22|3805.57
17:53:23|3805.57
17:53:24|3805.57
17:53:25|3805.57
17:53:26|3805.57
17:53:27|3805.57
17:53:28|3805.57
17:53:29|3805.57
17:53:30|3805.57
17:53:31|3805.57
17:53:32|3805.57
17:53:33|3805.67
17:53:34|3805.6
17:53:35|3805.6
17:53:36|3805.6
17:53:37|3805.6
17:53:38|3805.6
17:53:39|3805.6
17:53:40|3805.6
17:53:41|3805.6
17:53:42|3805.6
17:53:43|3805.6
17:53:44|3805.6
17:53:45|3805.8
17:53:46|3805.8
17:53:47|3805.8
17:53:48|3805.8
17:53:49|3805.8
17:53:50|3805.8
17:53:51|3805.8
17:53:52|3805.62
17:53:53|3805.62
17:53:54|3805.74
17:53:55|3805.74
17:53:56|3805.74
17:53:57|3805.74
17:53:58|3805.81
17:53:59|3805.81
17:54:00|3805.81
17:54:01|3805.82
17:54:02|3805.82
17:54:03|3805.82
17:54:04|3805.82
17:54:05|3806.04
17:54:06|3806.04
17:54:07|3805.83
17:54:08|3805.83
17:54:10|3805.83
17:54:11|3805.83
17:54:13|3805.83
17:54:14|3803.02
17:54:15|3803.02
17:54:16|3803.02
17:54:17|3803.02
17:54:18|3803.02
17:54:19|3802.95
17:54:20|3802.93
17:54:21|3802.55
17:54:22|3802.55
17:54:23|3802.55
17:54:24|3802.55
17:54:25|3802.55
17:54:26|3802.55
17:54:27|3802.55
17:54:28|3802.55
17:54:29|3802.54
17:54:30|3802.51
17:54:31|3802.51
17:54:33|3802.52
17:54:34|3802.52
17:54:35|3803.02
17:54:36|3803.42
17:54:37|3803.42
17:54:38|3803.42
17:54:39|3803.8
17:54:40|3803.8
17:54:41|3803.81
17:54:42|3803.81
17:54:43|3803.81
17:54:44|3803.81
17:54:45|3803.81
17:54:46|3803.81
17:54:47|3803.89
17:54:48|3803.89
17:54:49|3803.89
17:54:50|3803.87
17:54:51|3803.87
17:54:52|3803.87
17:54:53|3803.87
17:54:54|3803.81
17:54:55|3803.81
17:54:56|3803.18
17:54:57|3803.18
17:54:59|3803.02
17:54:59|3803.02
17:55:01|3803.02
17:55:02|3803.02
17:55:03|3802.9
17:55:04|3802.9
17:55:05|3802.9
17:55:05|3802.9
17:55:07|3802.9
17:55:08|3802.9
17:55:08|3802.9
17:55:10|3802.3
17:55:12|3802.3
17:55:12|3802.3
17:55:13|3802.3
17:55:15|3802.3
17:55:16|3802.3
17:55:17|3802.3
17:55:18|3802.3
17:55:19|3802.3
17:55:21|3802.31
17:55:21|3802.31
17:55:22|3803.81
17:55:23|3804.27
17:55:25|3804.27
17:55:26|3804.21
17:55:27|3804.4
17:55:28|3804.4
17:55:29|3804.4
17:55:30|3804.4
17:55:31|3804.4
17:55:32|3804.72
17:55:33|3804.72
17:55:34|3804.72
17:55:35|3804.72
17:55:36|3804.72
17:55:37|3804.72
17:55:38|3804.72
17:55:39|3804.72
17:55:40|3804.72
17:55:41|3804.85
17:55:42|3804.85
17:55:43|3804.85
17:55:44|3804.85
17:55:45|3804.69
17:55:46|3804.69
17:55:47|3804.69
17:55:48|3804.69
17:55:49|3804.69
17:55:50|3804.69
17:55:51|3804.81
17:55:52|3804.81
17:55:53|3804.81
17:55:54|3804.81
17:55:55|3804.81
17:55:56|3804.81
17:55:57|3804.81
17:55:58|3804.85
17:55:59|3804.84
17:56:00|3804.84
17:56:01|3804.84
17:56:02|3804.84
17:56:04|3804.85
17:56:04|3804.99
17:56:05|3805.
17:56:06|3804.93
17:56:07|3804.72
17:56:09|3804.72
17:56:09|3804.72
17:56:11|3804.72
17:56:12|3804.72
17:56:13|3804.07
17:56:15|3804.07
17:56:16|3804.07
17:56:17|3804.07
17:56:18|3804.07
17:56:19|3804.07
17:56:20|3804.06
17:56:22|3804.06
17:56:23|3804.
17:56:24|3804.
17:56:24|3804.07
17:56:25|3804.07
17:56:26|3804.07
17:56:27|3804.07
17:56:28|3804.07
17:56:30|3804.38
17:56:30|3804.38
17:56:31|3804.38
17:56:33|3804.38
17:56:33|3804.38
17:56:34|3804.38
17:56:35|3804.55
17:56:37|3804.55
17:56:37|3804.55
17:56:39|3804.46
17:56:39|3804.54
17:56:40|3804.54
17:56:41|3804.54
17:56:43|3804.54
17:56:43|3804.55
17:56:44|3804.54
17:56:45|3804.55
17:56:47|3804.55
17:56:47|3804.54
17:56:48|3804.54
17:56:49|3804.55
17:56:50|3804.55
17:56:51|3804.55
17:56:52|3804.55
17:56:54|3804.55
17:56:54|3804.55
17:56:55|3804.55
17:56:56|3804.55
17:56:57|3804.55
17:56:59|3804.55
17:56:59|3804.55
17:57:00|3804.55
17:57:01|3804.55
17:57:02|3804.55
17:57:03|3804.55
17:57:04|3804.55
17:57:05|3804.57
17:57:06|3804.57
17:57:07|3804.57
17:57:08|3804.57
17:57:09|3804.56
17:57:10|3804.56
17:57:12|3804.56
17:57:13|3804.57
17:57:15|3804.57
17:57:17|3804.57
17:57:18|3804.55
17:57:19|3804.55
17:57:19|3804.55
17:57:21|3804.55
17:57:22|3804.56
17:57:23|3804.56
17:57:24|3804.55
17:57:26|3804.55
17:57:26|3804.55
17:57:27|3804.55
17:57:28|3804.55
17:57:29|3804.55
17:57:31|3804.55
17:57:32|3804.55
17:57:33|3804.54
17:57:34|3804.54
17:57:35|3804.43
17:57:36|3804.32
17:57:37|3804.
17:57:38|3803.84
17:57:39|3803.96
17:57:40|3803.74
17:57:41|3803.74
17:57:42|3803.96
17:57:43|3804.33
17:57:44|3804.33
17:57:45|3804.33
17:57:46|3804.5
17:57:47|3804.5
17:57:48|3804.5
17:57:49|3804.5
17:57:50|3804.5
17:57:51|3804.5
17:57:52|3804.5
17:57:53|3804.53
17:57:54|3804.53
17:57:55|3804.53
17:57:56|3804.53
17:57:57|3804.52
17:57:58|3804.52
17:57:59|3804.52
17:58:00|3804.53
17:58:01|3804.53
17:58:02|3804.53
17:58:03|3804.53
17:58:04|3804.53
17:58:05|3804.53
17:58:06|3804.53
17:58:07|3804.53
17:58:08|3804.53
17:58:09|3804.53
17:58:10|3804.53
17:58:11|3804.56
17:58:12|3804.56
17:58:14|3804.56
17:58:16|3804.56
17:58:17|3803.52
17:58:18|3803.53
17:58:18|3803.53
17:58:20|3803.53
17:58:21|3803.53
17:58:22|3803.53
17:58:23|3803.32
17:58:24|3803.14
17:58:25|3803.22
17:58:26|3803.22
17:58:27|3803.22
17:58:28|3803.22
17:58:29|3803.22
17:58:30|3803.22
17:58:31|3803.22
17:58:32|3803.22
17:58:33|3803.22
17:58:34|3803.22
17:58:35|3803.22
17:58:36|3803.14
17:58:38|3803.14
17:58:38|3803.14
17:58:39|3803.14
17:58:40|3803.14
17:58:41|3803.14
17:58:42|3803.14
17:58:43|3803.14
17:58:44|3802.79
17:58:45|3802.79
17:58:46|3802.79
17:58:47|3802.79
17:58:49|3803.02
17:58:49|3803.02
17:58:50|3803.02
17:58:51|3803.01
17:58:52|3803.01
17:58:53|3803.01
17:58:54|3803.01
17:58:55|3802.98
17:58:56|3802.98
17:58:57|3802.98
17:58:58|3802.98
17:58:59|3802.98
17:59:00|3802.98
17:59:01|3802.98
17:59:02|3802.98
17:59:04|3802.98
17:59:05|3802.98
17:59:06|3802.99
17:59:07|3803.03
17:59:08|3804.34
17:59:09|3804.34
17:59:10|3804.34
17:59:11|3804.34
17:59:12|3804.34
17:59:13|3804.34
17:59:14|3804.34
17:59:16|3804.34
17:59:17|3804.34
17:59:19|3804.54
17:59:20|3804.7
17:59:21|3804.7
17:59:22|3804.7
17:59:23|3804.7
17:59:24|3804.7
17:59:25|3804.71
17:59:26|3804.34
17:59:27|3804.34
17:59:28|3804.34
17:59:29|3804.34
17:59:30|3803.88
17:59:31|3803.88
17:59:32|3803.88
17:59:33|3803.98
17:59:34|3803.98
17:59:36|3803.98
17:59:37|3803.98
17:59:38|3803.98
17:59:38|3804.68
17:59:40|3804.69
17:59:40|3804.69
17:59:42|3804.69
17:59:43|3804.68
17:59:43|3804.68
17:59:45|3804.64
17:59:46|3804.64
17:59:46|3804.64
17:59:48|3804.64
17:59:49|3804.3
17:59:50|3803.36
17:59:50|3803.36
17:59:52|3803.36
17:59:53|3804.59
17:59:54|3804.59
17:59:55|3804.71
17:59:56|3804.87
17:59:56|3804.86
17:59:58|3804.86
17:59:59|3804.86
17:59:59|3804.86
18:00:01|3804.49
18:00:02|3803.94
18:00:03|3803.52
18:00:04|3803.52
18:00:05|3803.3
18:00:06|3803.3
18:00:07|3802.58
18:00:08|3802.52
18:00:08|3802.52
18:00:09|3802.41
18:00:10|3802.41
18:00:11|3802.41
18:00:13|3802.41
18:00:13|3802.01
18:00:16|3802.01
18:00:17|3802.01
18:00:18|3802.01
18:00:19|3802.01
18:00:20|3802.
18:00:21|3802.01
18:00:22|3802.01
18:00:23|3802.01
18:00:24|3802.01
18:00:25|3802.01
18:00:26|3802.01
18:00:27|3802.01
18:00:28|3802.01
18:00:29|3802.01
18:00:30|3802.01
18:00:31|3802.01
18:00:32|3802.01
18:00:33|3802.01
18:00:34|3802.01
18:00:35|3802.01
18:00:36|3802.01
18:00:37|3802.01
18:00:38|3802.
18:00:39|3802.01
18:00:40|3802.01
18:00:41|3802.
18:00:42|3802.
18:00:43|3802.
18:00:44|3802.01
18:00:45|3802.01
18:00:46|3802.01
18:00:47|3802.01
18:00:48|3802.01
18:00:49|3802.01
18:00:50|3802.
18:00:51|3802.01
18:00:52|3802.01
18:00:53|3802.01
18:00:54|3802.
18:00:55|3802.01
18:00:56|3802.01
18:00:57|3802.01
18:00:58|3802.
18:00:59|3802.
18:01:00|3802.
18:01:01|3802.
18:01:02|3802.01
18:01:03|3802.01
18:01:04|3802.01
18:01:05|3801.72
18:01:06|3801.72
18:01:07|3801.72
18:01:08|3801.72
18:01:09|3801.72
18:01:10|3801.72
18:01:11|3801.72
18:01:12|3801.72
18:01:13|3801.72
18:01:14|3801.71
18:01:15|3801.64
18:01:17|3801.64
18:01:19|3801.64
18:01:19|3801.63
18:01:20|3801.63
18:01:22|3801.61
18:01:23|3801.6
18:01:24|3801.6
18:01:25|3801.6
18:01:26|3801.6
18:01:27|3801.52
18:01:28|3801.52
18:01:29|3801.52
18:01:30|3801.43
18:01:31|3801.43
18:01:32|3801.42
18:01:33|3803.56
18:01:34|3803.63
18:01:35|3803.76
18:01:36|3803.77
18:01:37|3803.77
18:01:38|3803.77
18:01:39|3803.58
18:01:40|3803.08
18:01:41|3802.25
18:01:42|3802.24
18:01:43|3801.87
18:01:44|3801.87
18:01:45|3801.87
18:01:46|3801.87
18:01:47|3801.87
18:01:48|3801.87
18:01:49|3801.72
18:01:50|3801.72
18:01:51|3801.72
18:01:52|3801.71
18:01:53|3801.71
18:01:54|3801.71
18:01:55|3801.71
18:01:56|3801.71
18:01:57|3801.71
18:01:58|3801.71
18:01:59|3801.71
18:02:00|3801.71
18:02:01|3801.71
18:02:02|3801.71
18:02:03|3801.37
18:02:04|3801.37
18:02:05|3801.37
18:02:06|3801.38
18:02:07|3801.38
18:02:08|3801.38
18:02:09|3801.38
18:02:10|3801.38
18:02:11|3801.38
18:02:12|3801.38
18:02:13|3801.12
18:02:14|3801.12
18:02:15|3801.12
18:02:16|3801.12
18:02:18|3801.12
18:02:19|3801.12
18:02:20|3801.12
18:02:21|3800.98
18:02:21|3800.98
18:02:22|3800.98
18:02:23|3800.98
18:02:24|3800.98
18:02:25|3800.98
18:02:27|3800.98
18:02:28|3800.98
18:02:29|3800.98
18:02:30|3800.98
18:02:31|3800.98
18:02:31|3800.98
18:02:33|3801.
18:02:34|3801.01
18:02:34|3801.01
18:02:36|3801.01
18:02:37|3801.01
18:02:38|3801.01
18:02:39|3801.01
18:02:39|3801.01
18:02:41|3801.02
18:02:42|3801.
18:02:43|3800.8
18:02:43|3800.8
18:02:45|3800.86
18:02:45|3800.86
18:02:46|3800.86
18:02:48|3800.86
18:02:49|3800.86
18:02:50|3800.86
18:02:50|3800.7
18:02:52|3800.7
18:02:53|3800.19
18:02:54|3800.07
18:02:55|3800.07
18:02:56|3800.2
18:02:57|3800.19
18:02:58|3800.19
18:02:59|3800.07
18:02:59|3800.07
18:03:01|3800.07
18:03:02|3800.07
18:03:02|3800.01
18:03:03|3800.
18:03:05|3800.
18:03:05|3801.22
18:03:07|3801.22
18:03:07|3801.02
18:03:09|3801.02
18:03:10|3801.02
18:03:11|3801.02
18:03:11|3801.02
18:03:13|3800.27
18:03:14|3800.27
18:03:15|3800.18
18:03:15|3800.17
18:03:17|3800.17
18:03:18|3800.17
18:03:19|3800.17
18:03:21|3800.18
18:03:22|3800.18
18:03:23|3800.26
18:03:24|3801.48
18:03:26|3802.26
18:03:27|3802.26
18:03:27|3802.26
18:03:29|3802.26
18:03:30|3802.26
18:03:31|3802.26
18:03:31|3802.26
18:03:33|3802.26
18:03:33|3803.28
18:03:34|3803.28
18:03:35|3803.29
18:03:37|3802.49
18:03:37|3802.73
18:03:38|3802.73
18:03:39|3802.73
18:03:40|3802.72
18:03:41|3802.72
18:03:42|3802.34
18:03:43|3802.36
18:03:44|3802.36
18:03:45|3802.36
18:03:46|3802.52
18:03:47|3802.51
18:03:49|3802.52
18:03:49|3802.52
18:03:50|3802.52
18:03:52|3802.51
18:03:52|3802.52
18:03:53|3802.52
18:03:56|3802.52
18:03:57|3802.52
18:03:58|3802.52
18:03:59|3802.52
18:04:00|3802.65
18:04:01|3802.68
18:04:02|3802.98
18:04:03|3802.99
18:04:03|3803.13
18:04:04|3803.13
18:04:06|3803.13
18:04:07|3803.13
18:04:08|3803.13
18:04:09|3803.13
18:04:09|3803.13
18:04:10|3803.13
18:04:12|3803.18
18:04:13|3803.18
18:04:13|3803.19
18:04:14|3803.31
18:04:16|3803.31
18:04:16|3803.31
18:04:18|3803.31
18:04:20|3803.31
18:04:21|3803.31
18:04:21|3803.46
18:04:22|3803.88
18:04:23|3804.08
18:04:24|3804.08
18:04:26|3804.08
18:04:26|3804.08
18:04:27|3804.08
18:04:29|3804.08
18:04:29|3804.08
18:04:31|3804.08
18:04:31|3804.07
18:04:33|3805.13
18:04:33|3805.54
18:04:34|3805.74
18:04:35|3805.93
18:04:36|3806.11
18:04:37|3806.12
18:04:38|3806.12
18:04:39|3806.11
18:04:40|3806.11
18:04:41|3806.11
18:04:42|3806.11
18:04:44|3806.11
18:04:45|3806.38
18:04:45|3806.54
18:04:46|3806.54
18:04:47|3806.81
18:04:48|3806.8
18:04:49|3807.13
18:04:50|3807.13
18:04:51|3807.13
18:04:52|3806.35
18:04:54|3806.
18:04:54|3806.
18:04:55|3806.
18:04:56|3806.
18:04:57|3806.
18:04:58|3806.
18:04:59|3806.54
18:05:00|3806.54
18:05:01|3806.54
18:05:02|3806.63
18:05:04|3806.63
18:05:04|3806.63
18:05:05|3806.63
18:05:06|3807.31
18:05:08|3807.78
18:05:08|3807.78
18:05:09|3807.78
18:05:10|3807.78
18:05:11|3807.77
18:05:12|3807.28
18:05:13|3807.28
18:05:14|3807.28
18:05:15|3807.28
18:05:16|3807.28
18:05:17|3807.28
18:05:18|3807.28
18:05:20|3807.28
18:05:21|3807.28
18:05:22|3807.28
18:05:23|3807.28
18:05:24|3806.92
18:05:25|3806.92
18:05:26|3806.92
18:05:27|3807.29
18:05:28|3807.65
18:05:29|3807.65
18:05:30|3807.65
18:05:31|3806.91
18:05:32|3806.91
18:05:33|3806.91
18:05:34|3806.91
18:05:35|3806.92
18:05:37|3806.92
18:05:37|3806.92
18:05:38|3806.91
18:05:39|3806.69
18:05:41|3806.69
18:05:42|3806.69
18:05:42|3806.69
18:05:43|3806.69
18:05:45|3806.69
18:05:45|3806.69
18:05:46|3806.75
18:05:47|3806.75
18:05:48|3806.72
18:05:50|3806.72
18:05:50|3806.72
18:05:52|3806.72
18:05:52|3806.75
18:05:54|3806.75
18:05:54|3806.75
18:05:55|3806.75
18:05:56|3806.89
18:05:57|3806.89
18:05:58|3806.86
18:05:59|3806.86
18:06:01|3806.86
18:06:01|3806.76
18:06:03|3806.76
18:06:03|3806.75
18:06:05|3806.75
18:06:05|3806.75
18:06:06|3806.76
18:06:07|3807.47
18:06:08|3807.47
18:06:09|3808.
18:06:11|3807.99
18:06:11|3808.
18:06:12|3808.
18:06:13|3808.
18:06:14|3808.
18:06:16|3808.
18:06:16|3808.
18:06:17|3808.
18:06:18|3808.
18:06:19|3808.
18:06:21|3808.
18:06:23|3808.
18:06:25|3808.
18:06:26|3808.
18:06:27|3808.
18:06:28|3808.43
18:06:29|3808.46
18:06:30|3808.46
18:06:31|3808.46
18:06:32|3808.46
18:06:33|3808.46
18:06:34|3808.46
18:06:35|3808.46
18:06:36|3808.46
18:06:37|3808.46
18:06:38|3808.46
18:06:39|3808.46
18:06:40|3808.46
18:06:41|3808.46
18:06:42|3808.46
18:06:43|3808.46
18:06:44|3808.49
18:06:45|3808.84
18:06:46|3808.84
18:06:47|3808.84
18:06:48|3808.84
18:06:49|3808.85
18:06:50|3808.85
18:06:51|3808.75
18:06:52|3808.77
18:06:53|3808.89
18:06:54|3809.61
18:06:55|3809.61
18:06:56|3809.61
18:06:57|3809.48
18:06:58|3809.48
18:06:59|3809.48
18:07:00|3809.48
18:07:01|3809.36
18:07:02|3809.31
18:07:03|3809.39
18:07:04|3809.71
18:07:05|3809.71
18:07:06|3809.71
18:07:07|3809.71
18:07:08|3809.73
18:07:09|3809.73
18:07:10|3809.73
18:07:11|3809.73
18:07:12|3810.6
18:07:13|3810.61
18:07:14|3810.61
18:07:15|3810.6
18:07:16|3810.6
18:07:17|3810.6
18:07:18|3810.6
18:07:19|3810.62
18:07:21|3810.62
18:07:22|3810.13
18:07:23|3810.13
18:07:24|3810.
18:07:25|3810.
18:07:26|3810.
18:07:27|3809.76
18:07:28|3809.77
18:07:29|3809.77
18:07:30|3809.76
18:07:31|3809.77
18:07:32|3809.76
18:07:33|3809.77
18:07:34|3809.77
18:07:35|3809.77
18:07:36|3809.77
18:07:37|3809.77
18:07:38|3809.76
18:07:39|3809.76
18:07:40|3809.77
18:07:41|3809.77
18:07:42|3809.77
18:07:43|3809.77
18:07:44|3809.77
18:07:45|3809.77
18:07:46|3809.77
18:07:47|3809.77
18:07:48|3809.77
18:07:49|3809.77
18:07:50|3809.82
18:07:51|3809.82
18:07:52|3809.82
18:07:53|3809.82
18:07:54|3809.82
18:07:55|3809.82
18:07:56|3809.85
18:07:57|3809.85
18:07:58|3809.85
18:07:59|3809.87
18:08:00|3809.87
18:08:01|3809.87
18:08:02|3809.25
18:08:03|3809.55
18:08:04|3809.58
18:08:05|3809.56
18:08:06|3809.58
18:08:08|3809.58
18:08:08|3809.58
18:08:09|3809.58
18:08:10|3809.58
18:08:11|3809.58
18:08:12|3808.75
18:08:14|3808.27
18:08:14|3808.25
18:08:15|3808.8
18:08:16|3808.99
18:08:17|3808.99
18:08:18|3809.13
18:08:19|3809.51
18:08:20|3809.51
18:08:22|3809.65
18:08:23|3809.65
18:08:25|3809.65
18:08:26|3809.65
18:08:27|3809.65
18:08:28|3809.38
18:08:29|3809.66
18:08:30|3809.66
18:08:31|3809.66
18:08:32|3809.65
18:08:33|3809.65
18:08:34|3809.64
18:08:35|3809.64
18:08:37|3809.64
18:08:38|3809.64
18:08:39|3809.64
18:08:40|3809.74
18:08:41|3809.74
18:08:42|3809.74
18:08:42|3809.74
18:08:44|3809.74
18:08:45|3809.71
18:08:45|3809.78
18:08:47|3809.78
18:08:48|3809.69
18:08:49|3809.69
18:08:50|3809.67
18:08:51|3809.37
18:08:52|3809.94
18:08:53|3809.94
18:08:53|3809.94
18:08:55|3809.94
18:08:55|3809.94
18:08:57|3809.62
18:08:58|3809.62
18:08:59|3809.62
18:09:00|3809.62
18:09:01|3809.62
18:09:02|3809.62
18:09:03|3809.62
18:09:05|3809.62
18:09:06|3809.62
18:09:07|3809.62
18:09:08|3810.6
18:09:09|3810.6
18:09:09|3810.61
18:09:11|3810.61
18:09:12|3810.61
18:09:12|3810.83
18:09:14|3810.58
18:09:15|3810.58
18:09:15|3810.65
18:09:17|3810.65
18:09:18|3810.65
18:09:19|3810.65
18:09:19|3810.66
18:09:20|3810.66
18:09:22|3810.66
18:09:23|3810.65
18:09:24|3810.66
18:09:26|3810.66
18:09:26|3810.66
18:09:27|3810.66
18:09:29|3810.66
18:09:30|3810.66
18:09:31|3810.66
18:09:32|3810.91
18:09:33|3810.91
18:09:34|3810.91
18:09:35|3810.84
18:09:36|3810.84
18:09:37|3810.84
18:09:38|3810.87
18:09:39|3810.87
18:09:40|3810.87
18:09:41|3810.86
18:09:42|3810.87
18:09:43|3810.87
18:09:44|3810.87
18:09:45|3810.87
18:09:46|3810.87
18:09:47|3810.87
18:09:48|3810.87
18:09:49|3810.87
18:09:50|3810.87
18:09:51|3810.87
18:09:52|3810.87
18:09:53|3810.87
18:09:54|3810.87
18:09:55|3810.84
18:09:56|3810.85
18:09:57|3810.85
18:09:58|3810.84
18:09:59|3810.84
18:10:00|3810.84
18:10:01|3810.84
18:10:02|3810.94
18:10:03|3810.94
18:10:04|3810.94
18:10:05|3810.94
18:10:06|3810.95
18:10:07|3810.94
18:10:08|3810.98
18:10:09|3810.98
18:10:10|3810.99
18:10:11|3810.99
18:10:12|3810.9
18:10:13|3810.59
18:10:14|3810.59
18:10:15|3810.61
18:10:16|3810.61
18:10:17|3810.62
18:10:18|3810.62
18:10:19|3810.62
18:10:20|3810.62
18:10:21|3810.62
18:10:22|3810.62
18:10:23|3810.62
18:10:25|3810.62
18:10:26|3810.62
18:10:27|3810.6
18:10:28|3810.6
18:10:29|3810.6
18:10:30|3810.33
18:10:32|3810.33
18:10:33|3810.11
18:10:34|3810.11
18:10:36|3810.34
18:10:37|3810.36
18:10:37|3810.33
18:10:39|3810.33
18:10:39|3810.33
18:10:41|3810.33
18:10:42|3810.33
18:10:44|3810.33
18:10:45|3810.33
18:10:45|3810.33
18:10:46|3810.21
18:10:47|3810.23
18:10:49|3810.18
18:10:50|3810.18
18:10:50|3810.14
18:10:51|3810.14
18:10:52|3810.14
18:10:54|3810.14
18:10:55|3810.14
18:10:55|3810.14
18:10:56|3810.
18:10:57|3810.06
18:10:58|3809.61
18:10:59|3809.61
18:11:00|3809.61
18:11:01|3809.76
18:11:03|3809.76
18:11:03|3809.76
18:11:04|3809.95
18:11:06|3809.95
18:11:06|3809.95
18:11:07|3809.95
18:11:08|3809.95
18:11:09|3809.95
18:11:10|3809.95
18:11:11|3809.95
18:11:13|3809.95
18:11:13|3809.95
18:11:15|3809.95
18:11:15|3809.95
18:11:16|3809.95
18:11:17|3809.95
18:11:19|3809.95
18:11:19|3809.95
18:11:20|3809.95
18:11:22|3809.95
18:11:22|3809.94
18:11:23|3809.94
18:11:26|3809.94
18:11:27|3809.94
18:11:28|3809.94
18:11:29|3809.94
18:11:30|3809.94
18:11:31|3809.94
18:11:32|3809.95
18:11:33|3809.95
18:11:34|3809.94
18:11:35|3809.94
18:11:36|3809.95
18:11:37|3809.95
18:11:38|3810.
18:11:39|3810.
18:11:40|3809.99
18:11:41|3809.99
18:11:42|3809.99
18:11:43|3810.
18:11:44|3809.99
18:11:45|3809.99
18:11:46|3809.99
18:11:47|3809.99
18:11:48|3809.99
18:11:49|3810.
18:11:50|3810.
18:11:51|3810.
18:11:52|3810.
18:11:53|3810.
18:11:54|3810.
18:11:55|3810.
18:11:56|3810.
18:11:57|3810.
18:11:58|3810.
18:11:59|3810.
18:12:00|3810.
18:12:01|3809.99
18:12:02|3809.99
18:12:03|3809.99
18:12:04|3809.99
18:12:05|3809.99
18:12:06|3809.99
18:12:07|3810.
18:12:08|3810.
18:12:09|3810.
18:12:10|3810.
18:12:11|3809.99
18:12:12|3810.
18:12:13|3810.
18:12:14|3810.
18:12:15|3810.
18:12:16|3810.
18:12:17|3809.99
18:12:18|3809.99
18:12:19|3810.
18:12:20|3810.
18:12:21|3809.99
18:12:22|3809.91
18:12:23|3809.83
18:12:24|3809.83
18:12:26|3809.83
18:12:28|3809.94
18:12:29|3809.94
18:12:29|3809.94
18:12:31|3809.94
18:12:32|3809.94
18:12:33|3809.94
18:12:33|3809.94
18:12:35|3809.94
18:12:36|3809.94
18:12:36|3809.94
18:12:38|3809.94
18:12:39|3809.94
18:12:40|3809.94
18:12:41|3809.94
18:12:41|3809.93
18:12:42|3809.93
18:12:43|3809.93
18:12:44|3809.94
18:12:46|3809.94
18:12:46|3809.94
18:12:47|3809.93
18:12:48|3809.94
18:12:49|3809.94
18:12:50|3809.94
18:12:51|3809.94
18:12:52|3809.93
18:12:53|3809.93
18:12:54|3809.93
18:12:55|3809.93
18:12:56|3809.93
18:12:57|3809.94
18:12:58|3809.94
18:12:59|3809.93
18:13:01|3809.93
18:13:01|3809.93
18:13:02|3809.93
18:13:03|3809.93
18:13:04|3809.93
18:13:05|3809.93
18:13:06|3809.94
18:13:07|3809.94
18:13:08|3809.94
18:13:09|3809.94
18:13:11|3809.94
18:13:11|3809.94
18:13:12|3809.94
18:13:13|3809.94
18:13:14|3809.94
18:13:15|3809.94
18:13:16|3809.94
18:13:17|3809.94
18:13:18|3809.94
18:13:19|3809.93
18:13:20|3809.93
18:13:21|3809.93
18:13:22|3809.93
18:13:23|3809.93
18:13:24|3809.93
18:13:25|3809.94
18:13:27|3809.93
18:13:29|3809.94
18:13:30|3809.02
18:13:32|3808.83
18:13:33|3808.77
18:13:33|3808.54
18:13:35|3808.54
18:13:36|3808.54
18:13:36|3808.53
18:13:38|3808.53
18:13:38|3808.53
18:13:40|3808.53
18:13:40|3808.44
18:13:42|3808.16
18:13:43|3808.16
18:13:44|3808.16
18:13:45|3808.16
18:13:46|3808.16
18:13:47|3808.16
18:13:48|3808.16
18:13:49|3808.16
18:13:50|3808.16
18:13:51|3808.16
18:13:52|3808.01
18:13:53|3808.01
18:13:55|3808.01
18:13:56|3808.
18:13:57|3807.82
18:13:58|3807.9
18:13:59|3807.9
18:14:00|3807.9
18:14:01|3808.17
18:14:03|3808.17
18:14:04|3808.17
18:14:04|3808.17
18:14:05|3808.17
18:14:06|3808.17
18:14:07|3808.17
18:14:08|3808.07
18:14:09|3808.07
18:14:11|3808.05
18:14:11|3808.05
18:14:12|3808.05
18:14:13|3808.05
18:14:14|3808.04
18:14:15|3808.04
18:14:17|3807.98
18:14:17|3807.98
18:14:18|3807.98
18:14:19|3807.98
18:14:20|3807.98
18:14:21|3807.98
18:14:22|3807.98
18:14:23|3807.98
18:14:24|3807.98
18:14:25|3808.39
18:14:27|3808.39
18:14:27|3808.39
18:14:29|3808.39
18:14:30|3808.39
18:14:31|3808.39
18:14:33|3808.28
18:14:33|3808.26
18:14:35|3808.26
18:14:36|3808.23
18:14:37|3808.23
18:14:38|3808.09
18:14:39|3808.09
18:14:40|3808.09
18:14:41|3808.08
18:14:42|3808.05
18:14:43|3807.94
18:14:44|3808.02
18:14:45|3807.94
18:14:46|3807.92
18:14:47|3807.93
18:14:48|3807.93
18:14:50|3807.93
18:14:50|3807.93
18:14:52|3807.93
18:14:52|3807.93
18:14:53|3807.93
18:14:54|3807.93
18:14:55|3807.93
18:14:56|3807.93
18:14:58|3807.93
18:14:58|3807.93
18:14:59|3807.93
18:15:01|3807.93
18:15:01|3807.93
18:15:02|3807.93
18:15:03|3807.93
18:15:04|3808.91
18:15:06|3808.92
18:15:06|3808.92
18:15:07|3808.91
18:15:08|3808.92
18:15:09|3808.92
18:15:10|3808.92
18:15:12|3808.92
18:15:12|3808.92
18:15:13|3808.92
18:15:14|3808.92
18:15:15|3808.92
18:15:17|3808.92
18:15:17|3808.91
18:15:19|3808.92
18:15:20|3808.92
18:15:21|3808.92
18:15:22|3808.92
18:15:23|3808.92
18:15:24|3808.92
18:15:25|3808.91
18:15:26|3808.91
18:15:27|3808.91
18:15:28|3808.91
18:15:30|3808.91
18:15:31|3808.91
18:15:32|3808.91
18:15:34|3808.91
18:15:34|3808.92
18:15:36|3808.92
18:15:37|3808.92
18:15:38|3809.73
18:15:39|3809.73
18:15:40|3809.63
18:15:41|3809.63
18:15:42|3809.63
18:15:43|3809.61
18:15:44|3809.61
18:15:45|3809.61
18:15:46|3809.59
18:15:47|3809.23
18:15:48|3809.23
18:15:49|3809.23
18:15:50|3809.23
18:15:51|3809.23
18:15:52|3809.23
18:15:53|3809.23
18:15:54|3809.23
18:15:55|3809.23
18:15:56|3809.23
18:15:57|3809.23
18:15:58|3809.23
18:15:59|3809.33
18:16:00|3809.33
18:16:01|3809.33
18:16:02|3809.33
18:16:03|3809.33
18:16:04|3809.33
18:16:05|3809.33
18:16:06|3809.33
18:16:07|3809.33
18:16:08|3809.33
18:16:09|3809.33
18:16:10|3809.33
18:16:11|3809.33
18:16:12|3809.33
18:16:13|3809.33
18:16:14|3809.32
18:16:15|3809.32
18:16:16|3809.32
18:16:17|3809.32
18:16:18|3809.32
18:16:19|3809.32
18:16:20|3809.32
18:16:21|3809.32
18:16:22|3809.32
18:16:23|3809.32
18:16:24|3809.33
18:16:25|3809.33
18:16:26|3809.33
18:16:27|3809.33
18:16:28|3809.33
18:16:29|3809.33
18:16:31|3809.32
18:16:33|3809.38
18:16:34|3809.38
18:16:35|3809.38
18:16:36|3809.38
18:16:37|3809.38
18:16:38|3809.38
18:16:38|3809.37
18:16:40|3809.37
18:16:41|3809.38
18:16:41|3809.38
18:16:43|3809.
18:16:44|3809.
18:16:45|3809.
18:16:46|3809.01
18:16:47|3809.01
18:16:48|3809.01
18:16:49|3809.14
18:16:50|3809.14
18:16:50|3809.13
18:16:51|3809.13
18:16:53|3809.12
18:16:54|3809.13
18:16:54|3809.13
18:16:57|3809.12
18:16:57|3809.12
18:16:58|3809.12
18:16:59|3809.12
18:17:00|3809.12
18:17:01|3809.12
18:17:02|3809.13
18:17:03|3809.13
18:17:04|3809.13
18:17:05|3809.13
18:17:06|3808.86
18:17:07|3808.9
18:17:08|3808.89
18:17:09|3808.94
18:17:10|3808.89
18:17:11|3808.79
18:17:12|3808.79
18:17:13|3809.38
18:17:14|3810.08
18:17:15|3809.7
18:17:16|3809.7
18:17:17|3809.7
18:17:18|3809.28
18:17:19|3809.28
18:17:20|3809.28
18:17:21|3809.28
18:17:23|3809.28
18:17:24|3809.28
18:17:25|3809.28
18:17:26|3809.36
18:17:27|3809.36
18:17:28|3809.35
18:17:29|3809.36
18:17:30|3809.35
18:17:32|3809.29
18:17:33|3809.28
18:17:35|3809.37
18:17:35|3809.36
18:17:37|3809.36
18:17:38|3809.36
18:17:38|3809.36
18:17:39|3809.36
18:17:41|3809.36
18:17:42|3809.36
18:17:43|3809.35
18:17:43|3810.
18:17:45|3810.59
18:17:46|3810.59
18:17:46|3810.58
18:17:47|3810.58
18:17:48|3810.58
18:17:49|3810.58
18:17:51|3810.58
18:17:51|3810.17
18:17:52|3810.
18:17:53|3810.1
18:17:55|3810.1
18:17:56|3810.59
18:17:57|3810.61
18:17:58|3810.61
18:17:59|3810.66
18:18:00|3810.66
18:18:01|3810.66
18:18:02|3810.66
18:18:03|3810.66
18:18:04|3810.66
18:18:05|3810.66
18:18:06|3810.67
18:18:07|3810.77
18:18:08|3810.97
18:18:09|3810.97
18:18:10|3810.98
18:18:11|3810.23
18:18:12|3810.27
18:18:13|3810.24
18:18:14|3810.24
18:18:15|3810.24
18:18:16|3810.24
18:18:17|3810.36
18:18:18|3810.36
18:18:19|3810.36
18:18:20|3810.36
18:18:21|3810.36
18:18:22|3810.36
18:18:23|3810.34
18:18:24|3810.34
18:18:25|3810.34
18:18:26|3810.34
18:18:27|3810.34
18:18:28|3810.34
18:18:29|3810.34
18:18:30|3810.34
18:18:31|3810.34
18:18:33|3810.75
18:18:34|3810.75
18:18:36|3810.75
18:18:36|3810.76
18:18:38|3810.76
18:18:38|3810.76
18:18:40|3810.76
18:18:41|3810.76
18:18:41|3810.76
18:18:42|3810.76
18:18:44|3810.76
18:18:45|3810.76
18:18:45|3810.76
18:18:47|3810.76
18:18:48|3810.76
18:18:48|3810.75
18:18:49|3810.75
18:18:51|3810.75
18:18:52|3810.75
18:18:52|3810.75
18:18:53|3810.75
18:18:54|3810.75
18:18:56|3810.75
18:18:56|3810.76
18:18:58|3810.76
18:18:58|3810.76
18:18:59|3810.51
18:19:00|3810.51
18:19:01|3810.52
18:19:02|3810.52
18:19:03|3810.54
18:19:04|3810.54
18:19:05|3810.54
18:19:06|3810.51
18:19:07|3810.49
18:19:08|3810.49
18:19:10|3810.48
18:19:11|3810.49
18:19:12|3810.49
18:19:13|3810.49
18:19:14|3810.49
18:19:15|3810.49
18:19:16|3810.49
18:19:17|3810.49
18:19:18|3810.17
18:19:19|3810.17
18:19:20|3809.68
18:19:21|3809.68
18:19:22|3809.68
18:19:23|3809.68
18:19:25|3809.68
18:19:25|3809.68
18:19:26|3809.68
18:19:28|3809.68
18:19:28|3809.68
18:19:30|3809.68
18:19:31|3809.68
18:19:31|3809.68
18:19:33|3809.41
18:19:35|3809.41
18:19:36|3809.41
18:19:36|3809.4
18:19:38|3809.41
18:19:39|3809.41
18:19:40|3809.4
18:19:41|3809.41
18:19:42|3809.41
18:19:43|3809.41
18:19:43|3809.41
18:19:45|3809.41
18:19:46|3809.41
18:19:47|3809.41
18:19:47|3809.41
18:19:48|3808.9
18:19:50|3808.89
18:19:50|3808.89
18:19:52|3808.74
18:19:52|3808.74
18:19:54|3808.47
18:19:55|3808.19
18:19:55|3808.19
18:19:58|3808.19
18:19:58|3808.19
18:19:59|3808.19
18:20:00|3808.19
18:20:01|3808.21
18:20:02|3808.27
18:20:03|3808.27
18:20:04|3808.27
18:20:05|3808.27
18:20:06|3808.27
18:20:07|3808.27
18:20:08|3808.27
18:20:09|3808.27
18:20:10|3808.27
18:20:11|3808.27
18:20:12|3807.65
18:20:13|3807.65
18:20:14|3807.65
18:20:15|3807.65
18:20:16|3807.42
18:20:17|3807.43
18:20:18|3807.43
18:20:19|3807.43
18:20:20|3807.43
18:20:21|3807.43
18:20:22|3807.43
18:20:23|3807.43
18:20:24|3807.43
18:20:25|3807.43
18:20:26|3807.43
18:20:27|3807.41
18:20:28|3807.41
18:20:29|3807.41
18:20:30|3807.41
18:20:31|3808.26
18:20:32|3808.26
18:20:34|3808.06
18:20:36|3808.05
18:20:37|3808.05
18:20:38|3808.
18:20:39|3808.
18:20:40|3808.
18:20:41|3808.
18:20:42|3808.
18:20:42|3807.97
18:20:43|3807.97
18:20:45|3807.97
18:20:45|3807.97
18:20:47|3807.97
18:20:47|3807.97
18:20:49|3807.97
18:20:50|3807.97
18:20:51|3807.97
18:20:52|3807.97
18:20:52|3807.96
18:20:53|3807.97
18:20:54|3807.97
18:20:55|3807.97
18:20:56|3807.97
18:20:58|3807.97
18:20:58|3807.97
18:20:59|3807.97
18:21:01|3807.96
18:21:02|3807.93
18:21:02|3807.94
18:21:04|3807.94
18:21:05|3807.94
18:21:06|3807.94
18:21:06|3807.93
18:21:07|3807.93
18:21:08|3807.93
18:21:10|3807.93
18:21:10|3807.93
18:21:12|3807.94
18:21:13|3807.93
18:21:13|3807.93
18:21:14|3807.94
18:21:16|3807.94
18:21:17|3807.94
18:21:17|3809.55
18:21:19|3810.1
18:21:20|3810.1
18:21:20|3810.1
18:21:22|3810.1
18:21:23|3810.1
18:21:23|3810.19
18:21:25|3810.19
18:21:26|3810.19
18:21:26|3810.35
18:21:28|3810.35
18:21:29|3810.36
18:21:29|3810.36
18:21:30|3810.36
18:21:31|3810.36
18:21:32|3810.5
18:21:34|3810.61
18:21:35|3810.62
18:21:36|3810.61
18:21:37|3810.62
18:21:39|3810.62
18:21:39|3810.62
18:21:41|3810.61
18:21:42|3811.87
18:21:43|3812.15
18:21:45|3812.15
18:21:45|3812.15
18:21:46|3812.09
18:21:47|3811.15
18:21:48|3811.15
18:21:50|3811.24
18:21:50|3811.24
18:21:51|3811.24
18:21:52|3811.24
18:21:53|3811.24
18:21:54|3811.24
18:21:55|3811.38
18:21:56|3811.38
18:21:58|3811.38
18:21:58|3811.38
18:21:59|3811.38
18:22:00|3811.38
18:22:02|3811.38
18:22:02|3812.51
18:22:03|3812.51
18:22:04|3812.17
18:22:05|3812.18
18:22:06|3812.18
18:22:07|3812.18
18:22:08|3812.18
18:22:09|3812.18
18:22:10|3812.18
18:22:11|3812.18
18:22:12|3812.31
18:22:13|3812.31
18:22:14|3812.34
18:22:15|3812.34
18:22:17|3812.69
18:22:17|3812.69
18:22:18|3812.7
18:22:19|3812.7
18:22:20|3812.7
18:22:21|3812.7
18:22:22|3812.7
18:22:23|3812.7
18:22:24|3812.69
18:22:25|3812.7
18:22:27|3812.7
18:22:27|3812.7
18:22:28|3812.7
18:22:29|3812.7
18:22:30|3812.69
18:22:32|3812.69
18:22:33|3812.69
18:22:33|3812.7
18:22:34|3812.7
18:22:36|3812.7
18:22:38|3812.7
18:22:39|3812.7
18:22:40|3812.7
18:22:41|3812.69
18:22:42|3812.69
18:22:43|3812.69
18:22:44|3812.69
18:22:45|3812.7
18:22:46|3812.7
18:22:47|3812.7
18:22:48|3812.7
18:22:49|3812.7
18:22:50|3812.7
18:22:51|3812.7
18:22:52|3812.7
18:22:54|3812.7
18:22:55|3812.7
18:22:55|3812.7
18:22:56|3812.7
18:22:57|3812.7
18:22:58|3812.73
18:23:00|3812.73
18:23:00|3812.73
18:23:01|3813.66
18:23:02|3813.37
18:23:04|3813.37
18:23:04|3813.37
18:23:06|3813.37
18:23:06|3813.37
18:23:08|3813.28
18:23:08|3813.28
18:23:09|3813.28
18:23:10|3813.28
18:23:11|3813.28
18:23:13|3813.28
18:23:13|3813.28
18:23:14|3813.27
18:23:16|3813.28
18:23:17|3813.28
18:23:17|3813.28
18:23:18|3813.28
18:23:20|3813.28
18:23:21|3813.28
18:23:22|3813.3
18:23:23|3813.3
18:23:23|3813.3
18:23:25|3813.3
18:23:25|3813.3
18:23:26|3813.3
18:23:27|3813.3
18:23:29|3813.3
18:23:30|3813.3
18:23:31|3813.3
18:23:32|3813.3
18:23:32|3813.3
18:23:33|3813.3
18:23:34|3813.3
18:23:36|3813.3
18:23:37|3813.31
18:23:38|3812.79
18:23:40|3812.79
18:23:41|3812.79
18:23:42|3812.78
18:23:43|3812.78
18:23:44|3812.78
18:23:45|3812.78
18:23:46|3812.78
18:23:47|3812.75
18:23:48|3812.75
18:23:49|3812.69
18:23:50|3812.69
18:23:51|3812.69
18:23:53|3812.69
18:23:53|3812.69
18:23:54|3812.7
18:23:55|3812.7
18:23:56|3812.7
18:23:57|3812.7
18:23:58|3812.7
18:23:59|3812.7
18:24:00|3812.7
18:24:01|3812.7
18:24:02|3812.7
18:24:03|3812.69
18:24:04|3812.7
18:24:05|3812.7
18:24:06|3812.7
18:24:07|3812.7
18:24:08|3812.7
18:24:09|3812.7
18:24:10|3812.7
18:24:11|3812.7
18:24:12|3812.7
18:24:13|3812.7
18:24:14|3812.7
18:24:16|3812.7
18:24:16|3812.7
18:24:17|3812.69
18:24:18|3812.69
18:24:19|3812.7
18:24:20|3812.7
18:24:21|3812.7
18:24:22|3812.7
18:24:23|3812.69
18:24:24|3812.7
18:24:25|3812.69
18:24:26|3812.69
18:24:27|3812.69
18:24:28|3812.69
18:24:29|3812.7
18:24:30|3812.69
18:24:31|3812.69
18:24:32|3812.69
18:24:33|3812.69
18:24:34|3812.69
18:24:35|3812.69
18:24:36|3811.39
18:24:38|3810.78
18:24:39|3810.78
18:24:40|3810.78
18:24:42|3810.78
18:24:42|3810.78
18:24:44|3810.78
18:24:45|3810.78
18:24:46|3810.79
18:24:47|3810.79
18:24:48|3810.79
18:24:49|3810.79
18:24:50|3810.79
18:24:52|3810.78
18:24:52|3810.79
18:24:53|3810.79
18:24:54|3810.79
18:24:55|3810.79
18:24:56|3810.78
18:24:57|3810.78
18:24:58|3810.78
18:24:59|3810.79
18:25:00|3810.79
18:25:02|3810.79
18:25:02|3811.31
18:25:03|3811.31
18:25:04|3813.04
18:25:05|3813.04
18:25:06|3813.04
18:25:07|3813.04
18:25:08|3813.04
18:25:10|3813.05
18:25:10|3813.05
18:25:11|3813.29
18:25:12|3813.29
18:25:13|3813.36
18:25:14|3813.54
18:25:15|3813.54
18:25:16|3813.54
18:25:17|3813.53
18:25:18|3813.07
18:25:19|3813.07
18:25:20|3813.07
18:25:21|3813.07
18:25:22|3813.04
18:25:23|3813.04
18:25:24|3813.05
18:25:25|3813.05
18:25:26|3813.25
18:25:27|3813.52
18:25:28|3813.52
18:25:30|3813.53
18:25:31|3813.52
18:25:32|3813.53
18:25:33|3813.52
18:25:34|3813.52
18:25:35|3813.53
18:25:36|3813.53
18:25:37|3813.53
18:25:38|3813.53
18:25:39|3813.53
18:25:41|3813.53
18:25:42|3813.53
18:25:43|3813.68
18:25:43|3813.68
18:25:45|3813.67
18:25:46|3813.67
18:25:48|3813.66
18:25:48|3813.66
18:25:49|3813.66
18:25:50|3813.41
18:25:52|3813.41
18:25:53|3813.51
18:25:53|3813.51
18:25:54|3813.51
18:25:55|3813.51
18:25:56|3813.51
18:25:58|3813.36
18:25:58|3813.36
18:25:59|3813.36
18:26:01|3813.36
18:26:02|3813.36
18:26:03|3813.36
18:26:04|3813.36
18:26:05|3813.36
18:26:06|3813.36
18:26:07|3813.05
18:26:08|3813.05
18:26:09|3813.05
18:26:10|3813.05
18:26:11|3813.05
18:26:13|3813.09
18:26:14|3813.09
18:26:14|3813.1
18:26:15|3813.93
18:26:16|3813.94
18:26:17|3814.57
18:26:18|3814.48
18:26:19|3814.36
18:26:20|3813.94
18:26:21|3814.54
18:26:22|3814.54
18:26:23|3814.54
18:26:24|3814.54
18:26:25|3814.06
18:26:27|3814.06
18:26:27|3814.06
18:26:28|3814.06
18:26:29|3814.06
18:26:31|3814.04
18:26:31|3814.04
18:26:32|3814.04
18:26:33|3814.04
18:26:34|3814.04
18:26:35|3814.04
18:26:36|3814.04
18:26:37|3814.04
18:26:38|3814.04
18:26:40|3814.04
18:26:42|3814.04
18:26:42|3814.07
18:26:44|3814.07
18:26:45|3814.07
18:26:47|3814.07
18:26:48|3814.07
18:26:48|3814.07
18:26:50|3814.07
18:26:51|3814.07
18:26:52|3814.07
18:26:52|3814.06
18:26:54|3814.06
18:26:55|3814.06
18:26:56|3814.06
18:26:57|3814.06
18:26:58|3813.76
18:26:59|3813.04
18:27:00|3813.03
18:27:01|3813.03
18:27:02|3813.02
18:27:03|3813.02
18:27:04|3813.02
18:27:05|3813.02
18:27:06|3813.02
18:27:07|3813.02
18:27:08|3813.02
18:27:09|3813.02
18:27:10|3813.02
18:27:11|3813.02
18:27:12|3812.95
18:27:13|3812.95
18:27:14|3812.95
18:27:15|3812.95
18:27:16|3812.95
18:27:17|3812.95
18:27:18|3812.95
18:27:19|3812.95
18:27:20|3812.95
18:27:21|3812.95
18:27:22|3812.95
18:27:23|3813.
18:27:24|3812.98
18:27:25|3812.98
18:27:26|3812.98
18:27:27|3812.98
18:27:28|3812.98
18:27:29|3812.98
18:27:30|3811.83
18:27:31|3811.84
18:27:32|3811.69
18:27:33|3811.46
18:27:34|3811.45
18:27:35|3811.45
18:27:36|3811.45
18:27:37|3811.33
18:27:38|3811.33
18:27:39|3811.33
18:27:40|3811.27
18:27:42|3811.28
18:27:42|3811.28
18:27:44|3811.28
18:27:45|3811.28
18:27:47|3811.28
18:27:47|3811.27
18:27:48|3811.27
18:27:49|3811.19
18:27:50|3811.19
18:27:51|3811.19
18:27:52|3811.19
18:27:53|3811.19
18:27:54|3811.19
18:27:55|3811.19
18:27:56|3811.19
18:27:57|3811.19
18:27:58|3811.19
18:27:59|3811.2
18:28:00|3811.2
18:28:01|3811.2
18:28:02|3811.2
18:28:03|3811.2
18:28:04|3811.2
18:28:05|3811.2
18:28:06|3811.2
18:28:07|3811.2
18:28:08|3811.2
18:28:09|3811.2
18:28:10|3811.2
18:28:12|3811.2
18:28:13|3811.2
18:28:14|3811.2
18:28:15|3811.2
18:28:16|3811.2
18:28:17|3811.2
18:28:18|3811.2
18:28:18|3811.2
18:28:20|3811.2
18:28:21|3811.2
18:28:21|3811.2
18:28:23|3811.2
18:28:24|3811.19
18:28:25|3811.19
18:28:26|3811.19
18:28:27|3811.19
18:28:27|3811.19
18:28:29|3811.19
18:28:29|3811.19
18:28:31|3811.19
18:28:32|3811.19
18:28:32|3811.19
18:28:33|3811.19
18:28:35|3811.19
18:28:36|3811.19
18:28:36|3811.19
18:28:38|3811.19
18:28:39|3811.19
18:28:39|3811.2
18:28:41|3811.2
18:28:41|3811.2
18:28:43|3811.2
18:28:45|3811.19
18:28:46|3811.19
18:28:48|3811.19
18:28:49|3811.19
18:28:50|3811.19
18:28:51|3811.19
18:28:52|3811.19
18:28:54|3811.19
18:28:54|3811.19
18:28:55|3811.19
18:28:56|3810.43
18:28:57|3810.43
18:28:58|3810.37
18:29:00|3810.37
18:29:00|3810.37
18:29:01|3810.22
18:29:02|3810.22
18:29:03|3810.21
18:29:05|3810.21
18:29:05|3810.21
18:29:06|3810.21
18:29:07|3810.21
18:29:08|3810.21
18:29:09|3810.21
18:29:10|3810.21
18:29:11|3810.21
18:29:12|3810.21
18:29:13|3810.21
18:29:14|3810.21
18:29:15|3810.21
18:29:16|3810.2
18:29:17|3810.2
18:29:18|3810.2
18:29:19|3810.2
18:29:20|3810.19
18:29:21|3810.19
18:29:22|3810.18
18:29:23|3810.18
18:29:24|3810.18
18:29:25|3810.15
18:29:26|3810.14
18:29:27|3810.99
18:29:28|3810.99
18:29:29|3810.99
18:29:30|3810.99
18:29:31|3810.99
18:29:32|3811.14
18:29:33|3811.14
18:29:34|3811.14
18:29:35|3811.01
18:29:36|3810.72
18:29:37|3810.72
18:29:38|3810.72
18:29:39|3810.72
18:29:40|3810.28
18:29:42|3810.7
18:29:43|3810.7
18:29:45|3810.57
18:29:45|3810.57
18:29:47|3810.57
18:29:49|3810.57
18:29:50|3811.16
18:29:51|3811.16
18:29:52|3811.16
18:29:53|3811.16
18:29:54|3811.15
18:29:55|3811.15
18:29:56|3811.15
18:29:57|3811.15
18:29:58|3811.15
18:29:59|3810.43
18:30:00|3810.43
18:30:01|3810.44
18:30:02|3810.44
18:30:03|3810.44
18:30:04|3810.44
18:30:05|3810.39
18:30:06|3810.21
18:30:07|3810.13
18:30:08|3810.13
18:30:09|3810.13
18:30:10|3810.13
18:30:11|3810.12
18:30:12|3810.12
18:30:13|3810.16
18:30:14|3810.16
18:30:15|3810.16
18:30:16|3810.
18:30:17|3809.89
18:30:18|3809.88
18:30:19|3809.12
18:30:20|3809.12
18:30:21|3809.12
18:30:22|3809.12
18:30:23|3809.12
18:30:24|3808.97
18:30:25|3808.98
18:30:26|3808.98
18:30:27|3808.81
18:30:28|3808.81
18:30:29|3808.81
18:30:30|3808.8
18:30:31|3808.81
18:30:32|3808.81
18:30:33|3808.81
18:30:34|3808.81
18:30:35|3808.8
18:30:36|3808.71
18:30:37|3808.71
18:30:38|3808.71
18:30:39|3808.27
18:30:40|3808.27
18:30:41|3808.27
18:30:43|3808.17
18:30:45|3808.17
18:30:45|3808.17
18:30:47|3808.17
18:30:48|3808.17
18:30:48|3808.17
18:30:50|3808.17
18:30:51|3808.17
18:30:51|3808.17
18:30:53|3808.17
18:30:54|3808.17
18:30:55|3808.16
18:30:56|3808.16
18:30:57|3808.16
18:30:58|3808.16
18:30:59|3808.17
18:31:00|3808.16
18:31:01|3808.16
18:31:02|3808.16
18:31:03|3808.16
18:31:04|3808.16
18:31:05|3808.16
18:31:06|3808.16
18:31:07|3808.16
18:31:08|3808.16
18:31:09|3808.16
18:31:10|3808.16
18:31:11|3808.17
18:31:12|3808.17
18:31:13|3808.16
18:31:14|3808.16
18:31:15|3808.16
18:31:16|3808.16
18:31:17|3808.16
18:31:18|3808.16
18:31:19|3808.16
18:31:20|3808.16
18:31:21|3808.16
18:31:22|3808.16
18:31:23|3808.16
18:31:25|3808.17
18:31:26|3808.17
18:31:27|3808.17
18:31:28|3808.17
18:31:28|3808.17
18:31:29|3808.
18:31:30|3807.93
18:31:31|3807.93
18:31:32|3807.93
18:31:33|3807.92
18:31:34|3807.92
18:31:35|3807.93
18:31:36|3807.93
18:31:37|3807.93
18:31:38|3807.92
18:31:39|3807.93
18:31:40|3808.27
18:31:41|3808.27
18:31:42|3808.27
18:31:43|3808.27
18:31:45|3808.26
18:31:47|3808.23
18:31:47|3808.09
18:31:49|3808.09
18:31:50|3808.09
18:31:51|3808.04
18:31:52|3808.04
18:31:53|3807.93
18:31:54|3807.93
18:31:55|3807.93
18:31:57|3807.93
18:31:58|3807.93
18:32:00|3807.93
18:32:00|3807.93
18:32:01|3807.92
18:32:02|3807.92
18:32:03|3807.92
18:32:04|3807.92
18:32:05|3807.91
18:32:06|3807.92
18:32:07|3807.92
18:32:08|3807.92
18:32:09|3807.92
18:32:10|3807.92
18:32:12|3807.92
18:32:12|3807.92
18:32:13|3807.92
18:32:14|3807.76
18:32:15|3807.76
18:32:16|3807.65
18:32:17|3807.65
18:32:18|3807.65
18:32:19|3807.65
18:32:20|3807.65
18:32:21|3807.65
18:32:22|3807.65
18:32:23|3807.65
18:32:24|3807.65
18:32:25|3807.65
18:32:26|3807.65
18:32:27|3807.65
18:32:28|3807.67
18:32:29|3807.67
18:32:30|3807.72
18:32:31|3807.72
18:32:32|3807.72
18:32:33|3807.72
18:32:34|3807.72
18:32:35|3807.72
18:32:36|3807.72
18:32:37|3807.72
18:32:38|3807.72
18:32:39|3807.72
18:32:40|3807.72
18:32:41|3807.72
18:32:42|3807.72
18:32:43|3807.72
18:32:44|3807.72
18:32:46|3807.67
18:32:48|3807.02
18:32:49|3807.46
18:32:49|3806.97
18:32:51|3806.98
18:32:52|3806.98
18:32:52|3806.98
18:32:54|3806.98
18:32:56|3806.65
18:32:56|3806.65
18:32:58|3806.65
18:32:58|3806.63
18:32:59|3806.63
18:33:00|3806.27
18:33:01|3806.26
18:33:02|3806.27
18:33:03|3806.27
18:33:04|3806.27
18:33:05|3806.27
18:33:06|3806.27
18:33:08|3806.27
18:33:08|3806.51
18:33:09|3806.51
18:33:10|3807.37
18:33:11|3807.36
18:33:12|3807.18
18:33:13|3807.18
18:33:14|3807.18
18:33:15|3807.18
18:33:16|3807.18
18:33:17|3807.18
18:33:18|3807.19
18:33:19|3807.19
18:33:20|3807.19
18:33:21|3807.19
18:33:22|3807.19
18:33:23|3807.18
18:33:24|3806.48
18:33:25|3806.01
18:33:26|3806.01
18:33:27|3806.15
18:33:28|3806.15
18:33:29|3806.15
18:33:30|3806.15
18:33:31|3806.15
18:33:32|3806.15
18:33:33|3806.15
18:33:34|3806.15
18:33:35|3806.15
18:33:36|3806.15
18:33:37|3806.15
18:33:38|3806.15
18:33:39|3806.15
18:33:40|3806.15
18:33:41|3806.14
18:33:42|3806.14
18:33:43|3806.14
18:33:44|3806.14
18:33:45|3806.14
18:33:47|3806.05
18:33:48|3806.05
18:33:49|3806.05
18:33:51|3806.05
18:33:52|3806.05
18:33:53|3806.05
18:33:54|3805.56
18:33:55|3805.55
18:33:56|3805.55
18:33:56|3805.56
18:33:58|3805.55
18:33:58|3805.55
18:34:00|3806.21
18:34:01|3806.21
18:34:01|3806.21
18:34:03|3806.21
18:34:04|3805.77
18:34:05|3805.77
18:34:05|3805.77
18:34:06|3805.77
18:34:08|3805.77
18:34:09|3805.77
18:34:10|3805.77
18:34:11|3805.21
18:34:12|3805.2
18:34:13|3805.12
18:34:14|3805.12
18:34:15|3804.95
18:34:16|3804.91
18:34:17|3804.91
18:34:18|3804.91
18:34:19|3804.92
18:34:20|3804.92
18:34:21|3804.92
18:34:22|3804.92
18:34:23|3804.92
18:34:24|3804.91
18:34:25|3804.91
18:34:26|3804.91
18:34:27|3804.91
18:34:28|3804.91
18:34:29|3804.91
18:34:30|3804.91
18:34:31|3804.91
18:34:32|3804.9
18:34:33|3804.9
18:34:34|3804.9
18:34:35|3804.9
18:34:36|3805.18
18:34:37|3805.18
18:34:38|3805.18
18:34:39|3805.18
18:34:40|3805.18
18:34:41|3805.
18:34:42|3804.12
18:34:43|3804.1
18:34:44|3803.94
18:34:45|3803.94
18:34:46|3803.87
18:34:47|3803.87
18:34:49|3803.87
18:34:50|3804.3
18:34:52|3804.53
18:34:53|3804.53
18:34:53|3804.54
18:34:55|3804.54
18:34:56|3804.54
18:34:57|3804.54
18:34:58|3804.53
18:34:59|3804.53
18:35:00|3804.79
18:35:01|3804.79
18:35:02|3804.79
18:35:03|3804.9
18:35:04|3804.9
18:35:05|3804.9
18:35:06|3804.9
18:35:07|3804.9
18:35:08|3804.77
18:35:09|3804.63
18:35:10|3804.63
18:35:11|3804.63
18:35:12|3804.63
18:35:13|3804.63
18:35:14|3804.63
18:35:15|3804.63
18:35:16|3804.63
18:35:17|3804.63
18:35:18|3804.67
18:35:19|3804.63
18:35:20|3804.63
18:35:21|3804.63
18:35:22|3804.63
18:35:23|3804.63
18:35:24|3804.63
18:35:25|3804.63
18:35:26|3804.62
18:35:27|3804.81
18:35:28|3804.81
18:35:29|3804.86
18:35:30|3804.86
18:35:31|3804.86
18:35:32|3804.86
18:35:33|3804.86
18:35:34|3804.86
18:35:35|3804.86
18:35:36|3804.86
18:35:37|3804.86
18:35:38|3806.85
18:35:39|3806.85
18:35:40|3806.85
18:35:41|3806.85
18:35:42|3806.97
18:35:43|3806.97
18:35:44|3806.98
18:35:45|3806.98
18:35:46|3806.98
18:35:47|3807.13
18:35:49|3806.4
18:35:51|3806.4
18:35:52|3806.4
18:35:53|3806.4
18:35:54|3806.4
18:35:56|3806.4
18:35:57|3806.97
18:35:57|3806.97
18:35:58|3806.97
18:36:00|3807.13
18:36:01|3807.22
18:36:02|3807.29
18:36:04|3808.45
18:36:04|3808.45
18:36:05|3808.45
18:36:06|3808.45
18:36:08|3808.45
18:36:08|3808.45
18:36:09|3808.45
18:36:10|3808.46
18:36:11|3808.05
18:36:12|3808.05
18:36:13|3808.05
18:36:15|3808.05
18:36:15|3808.05
18:36:17|3808.05
18:36:17|3808.04
18:36:18|3808.04
18:36:20|3808.04
18:36:20|3808.04
18:36:21|3807.86
18:36:22|3807.86
18:36:24|3807.85
18:36:24|3807.86
18:36:25|3807.86
18:36:27|3807.86
18:36:28|3807.93
18:36:29|3807.93
18:36:30|3807.93
18:36:31|3807.93
18:36:32|3808.01
18:36:33|3808.
18:36:34|3808.
18:36:35|3808.
18:36:36|3807.93
18:36:37|3807.93
18:36:39|3807.93
18:36:39|3807.93
18:36:40|3808.35
18:36:41|3808.36
18:36:42|3808.36
18:36:43|3808.32
18:36:44|3808.31
18:36:45|3808.31
18:36:46|3808.01
18:36:47|3808.05
18:36:48|3808.05
18:36:49|3808.05
18:36:50|3808.11
18:36:51|3808.05
18:36:53|3808.05
18:36:54|3808.05
18:36:55|3808.05
18:36:56|3808.44
18:36:56|3808.67
18:36:57|3808.33
18:36:59|3808.33
18:37:00|3808.02
18:37:01|3808.24
18:37:03|3808.24
18:37:03|3808.24
18:37:05|3808.24
18:37:05|3808.24
18:37:06|3808.24
18:37:07|3808.24
18:37:08|3808.24
18:37:09|3808.26
18:37:10|3808.47
18:37:11|3808.47
18:37:12|3808.67
18:37:13|3808.67
18:37:14|3808.67
18:37:15|3808.67
18:37:16|3808.67
18:37:17|3808.65
18:37:18|3808.65
18:37:19|3808.65
18:37:20|3808.65
18:37:21|3808.65
18:37:22|3808.46
18:37:23|3808.46
18:37:24|3808.46
18:37:25|3808.46
18:37:26|3808.46
18:37:27|3808.46
18:37:28|3808.46
18:37:29|3808.46
18:37:30|3808.46
18:37:31|3808.46
18:37:32|3808.46
18:37:33|3808.46
18:37:34|3808.46
18:37:35|3808.62
18:37:36|3808.62
18:37:37|3808.62
18:37:38|3808.62
18:37:39|3808.62
18:37:40|3808.62
18:37:41|3809.37
18:37:42|3810.
18:37:43|3810.
18:37:44|3810.06
18:37:45|3810.06
18:37:46|3810.06
18:37:47|3810.06
18:37:48|3810.06
18:37:50|3810.04
18:37:52|3810.04
18:37:53|3810.04
18:37:55|3810.04
18:37:55|3810.08
18:37:57|3810.16
18:37:58|3810.16
18:37:58|3810.08
18:38:00|3810.05
18:38:01|3810.05
18:38:02|3810.05
18:38:03|3810.05
18:38:04|3810.05
18:38:05|3810.13
18:38:06|3810.14
18:38:07|3810.42
18:38:08|3810.42
18:38:09|3810.42
18:38:10|3810.42
18:38:11|3810.42
18:38:12|3810.42
18:38:13|3810.42
18:38:14|3810.42
18:38:15|3810.23
18:38:15|3810.19
18:38:17|3810.19
18:38:18|3810.19
18:38:19|3810.19
18:38:19|3810.19
18:38:20|3810.19
18:38:22|3810.32
18:38:23|3810.33
18:38:24|3810.33
18:38:24|3810.33
18:38:26|3810.41
18:38:27|3810.41
18:38:28|3810.41
18:38:28|3810.41
18:38:29|3810.41
18:38:30|3810.41
18:38:32|3810.41
18:38:33|3810.4
18:38:34|3810.4
18:38:35|3810.4
18:38:37|3810.4
18:38:37|3810.32
18:38:38|3810.32
18:38:39|3810.32
18:38:40|3810.32
18:38:41|3810.32
18:38:42|3810.32
18:38:43|3810.32
18:38:44|3810.32
18:38:45|3810.32
18:38:46|3810.33
18:38:47|3810.33
18:38:48|3810.33
18:38:49|3810.41
18:38:51|3810.42
18:38:53|3810.43
18:38:54|3810.43
18:38:56|3810.43
18:38:57|3811.69
18:38:58|3812.14
18:38:59|3812.14
18:38:59|3812.23
18:39:01|3812.24
18:39:02|3812.37
18:39:03|3812.37
18:39:04|3812.37
18:39:05|3812.36
18:39:06|3812.36
18:39:06|3809.55
18:39:08|3809.55
18:39:08|3809.55
18:39:10|3809.54
18:39:10|3809.54
18:39:12|3809.54
18:39:12|3809.54
18:39:15|3809.55
18:39:15|3809.55
18:39:17|3809.55
18:39:17|3809.55
18:39:18|3809.55
18:39:19|3809.54
18:39:20|3809.54
18:39:22|3809.54
18:39:23|3809.55
18:39:24|3809.55
18:39:25|3809.55
18:39:26|3809.55
18:39:27|3809.55
18:39:28|3809.55
18:39:29|3809.55
18:39:30|3809.55
18:39:31|3809.55
18:39:32|3809.55
18:39:33|3809.55
18:39:34|3809.55
18:39:35|3809.55
18:39:36|3809.55
18:39:37|3809.55
18:39:38|3809.55
18:39:39|3809.55
18:39:40|3809.55
18:39:41|3809.55
18:39:42|3809.55
18:39:43|3809.55
18:39:44|3809.55
18:39:45|3809.55
18:39:46|3809.54
18:39:47|3809.54
18:39:48|3809.54
18:39:49|3809.54
18:39:51|3809.54
18:39:52|3809.54
18:39:54|3809.54
18:39:55|3809.55
18:39:55|3809.55
18:39:57|3809.55
18:39:58|3809.55
18:39:59|3809.55
18:40:01|3809.55
18:40:02|3808.36
18:40:04|3808.34
18:40:05|3808.33
18:40:06|3808.33
18:40:07|3808.34
18:40:09|3808.34
18:40:09|3807.88
18:40:10|3807.88
18:40:11|3807.88
18:40:12|3807.88
18:40:14|3807.87
18:40:14|3807.62
18:40:15|3807.56
18:40:16|3807.14
18:40:17|3807.14
18:40:18|3807.14
18:40:20|3806.13
18:40:20|3806.13
18:40:21|3807.08
18:40:22|3806.2
18:40:24|3806.45
18:40:24|3806.45
18:40:25|3806.45
18:40:26|3806.45
18:40:27|3806.45
18:40:28|3806.2
18:40:29|3807.1
18:40:30|3807.1
18:40:31|3807.1
18:40:33|3807.1
18:40:33|3807.1
18:40:34|3807.63
18:40:36|3807.62
18:40:36|3807.62
18:40:37|3807.62
18:40:38|3807.63
18:40:39|3807.63
18:40:40|3807.65
18:40:41|3807.69
18:40:42|3807.69
18:40:44|3807.69
18:40:44|3807.7
18:40:45|3807.7
18:40:47|3807.7
18:40:47|3807.7
18:40:48|3807.7
18:40:49|3807.7
18:40:50|3807.7
18:40:52|3807.7
18:40:53|3807.7
18:40:55|3807.7
18:40:55|3807.7
18:40:58|3807.69
18:40:59|3807.69
18:41:00|3807.69
18:41:01|3807.69
18:41:02|3807.69
18:41:03|3807.69
18:41:04|3807.69
18:41:05|3807.69
18:41:06|3807.61
18:41:07|3807.06
18:41:09|3807.06
18:41:10|3806.6
18:41:10|3806.6
18:41:11|3806.56
18:41:12|3806.56
18:41:13|3806.56
18:41:14|3806.56
18:41:16|3806.56
18:41:16|3806.56
18:41:17|3806.6
18:41:18|3806.6
18:41:19|3806.6
18:41:20|3806.6
18:41:21|3806.6
18:41:23|3806.6
18:41:23|3806.55
18:41:25|3806.55
18:41:25|3806.56
18:41:26|3806.56
18:41:27|3806.56
18:41:28|3806.75
18:41:29|3806.75
18:41:31|3806.75
18:41:31|3806.75
18:41:32|3806.75
18:41:34|3806.75
18:41:35|3806.75
18:41:35|3806.75
18:41:36|3806.75
18:41:37|3806.75
18:41:38|3806.75
18:41:39|3806.75
18:41:40|3806.35
18:41:41|3806.35
18:41:42|3806.35
18:41:43|3806.35
18:41:44|3806.35
18:41:45|3806.2
18:41:46|3806.2
18:41:47|3806.2
18:41:48|3806.2
18:41:49|3806.2
18:41:50|3806.2
18:41:51|3805.74
18:41:52|3805.75
18:41:54|3805.8
18:41:55|3805.8
18:41:56|3806.11
18:41:57|3806.11
18:41:59|3806.11
18:41:59|3806.11
18:42:01|3806.1
18:42:02|3806.1
18:42:03|3806.1
18:42:04|3805.81
18:42:04|3806.75
18:42:06|3807.03
18:42:07|3807.03
18:42:08|3807.03
18:42:09|3807.03
18:42:10|3807.46
18:42:11|3807.46
18:42:12|3807.46
18:42:12|3807.46
18:42:14|3807.24
18:42:15|3807.24
18:42:16|3807.21
18:42:17|3807.22
18:42:18|3807.22
18:42:19|3807.22
18:42:20|3807.22
18:42:21|3806.12
18:42:22|3806.85
18:42:22|3806.85
18:42:24|3806.85
18:42:25|3806.85
18:42:26|3806.85
18:42:27|3806.85
18:42:28|3806.79
18:42:28|3806.79
18:42:29|3806.78
18:42:30|3806.78
18:42:32|3806.78
18:42:33|3806.78
18:42:34|3806.41
18:42:35|3806.41
18:42:36|3806.41
18:42:37|3806.41
18:42:38|3806.
18:42:39|3806.
18:42:39|3806.
18:42:41|3806.
18:42:42|3806.
18:42:42|3806.
18:42:44|3806.
18:42:44|3806.
18:42:45|3806.
18:42:47|3808.39
18:42:48|3808.24
18:42:49|3808.24
18:42:51|3808.24
18:42:51|3808.24
18:42:52|3808.24
18:42:54|3808.24
18:42:56|3808.24
18:42:57|3808.22
18:42:58|3808.22
18:43:00|3807.73
18:43:00|3807.17
18:43:02|3807.64
18:43:03|3807.64
18:43:03|3807.64
18:43:05|3807.64
18:43:06|3807.64
18:43:07|3807.46
18:43:08|3807.46
18:43:09|3807.46
18:43:10|3807.46
18:43:11|3807.46
18:43:12|3807.46
18:43:13|3807.46
18:43:15|3807.46
18:43:16|3807.46
18:43:16|3807.46
18:43:18|3807.47
18:43:18|3807.46
18:43:20|3807.46
18:43:20|3807.46
18:43:21|3807.46
18:43:22|3807.37
18:43:23|3807.29
18:43:24|3807.29
18:43:25|3807.29
18:43:26|3807.29
18:43:28|3807.29
18:43:28|3807.29
18:43:29|3807.29
18:43:30|3807.29
18:43:32|3807.34
18:43:32|3807.35
18:43:34|3807.36
18:43:35|3807.37
18:43:36|3807.37
18:43:36|3807.37
18:43:38|3807.37
18:43:38|3807.37
18:43:39|3807.37
18:43:40|3807.37
18:43:41|3807.37
18:43:42|3807.36
18:43:44|3807.36
18:43:44|3807.37
18:43:45|3807.37
18:43:47|3807.36
18:43:47|3807.36
18:43:48|3807.36
18:43:49|3807.34
18:43:50|3807.35
18:43:51|3807.35
18:43:52|3807.35
18:43:53|3807.37
18:43:55|3807.56
18:43:57|3808.45
18:43:58|3808.06
18:43:59|3807.97
18:44:00|3807.97
18:44:01|3807.97
18:44:02|3807.96
18:44:03|3807.96
18:44:04|3807.42
18:44:05|3807.42
18:44:07|3807.42
18:44:07|3807.05
18:44:09|3807.06
18:44:09|3807.06
18:44:10|3807.06
18:44:11|3807.06
18:44:12|3807.06
18:44:13|3807.29
18:44:14|3807.38
18:44:15|3807.39
18:44:16|3807.38
18:44:17|3807.38
18:44:18|3807.38
18:44:19|3807.38
18:44:20|3807.38
18:44:22|3807.39
18:44:23|3807.39
18:44:24|3807.39
18:44:25|3807.39
18:44:26|3807.39
18:44:27|3807.39
18:44:28|3807.39
18:44:29|3807.39
18:44:29|3807.39
18:44:31|3807.39
18:44:31|3807.64
18:44:32|3807.64
18:44:34|3807.76
18:44:35|3807.76
18:44:36|3807.76
18:44:37|3807.76
18:44:38|3807.76
18:44:39|3807.76
18:44:40|3807.76
18:44:40|3807.76
18:44:42|3807.04
18:44:42|3807.04
18:44:44|3807.04
18:44:45|3806.99
18:44:46|3806.99
18:44:47|3806.99
18:44:48|3806.99
18:44:49|3806.99
18:44:50|3806.99
18:44:50|3806.99
18:44:51|3806.5
18:44:53|3806.5
18:44:54|3806.5
18:44:54|3806.5
18:44:57|3806.16
18:44:58|3805.97
18:44:59|3805.97
18:45:00|3805.97
18:45:01|3805.96
18:45:03|3805.74
18:45:03|3805.73
18:45:05|3805.57
18:45:06|3805.57
18:45:07|3805.57
18:45:08|3805.79
18:45:09|3805.79
18:45:10|3805.8
18:45:11|3805.79
18:45:12|3805.79
18:45:13|3805.79
18:45:14|3805.79
18:45:15|3805.79
18:45:16|3805.79
18:45:17|3805.79
18:45:18|3805.79
18:45:19|3805.79
18:45:20|3805.74
18:45:21|3805.74
18:45:22|3805.74
18:45:23|3805.74
18:45:24|3805.74
18:45:25|3805.74
18:45:26|3805.73
18:45:27|3805.57
18:45:28|3805.56
18:45:29|3805.56
18:45:30|3805.56
18:45:31|3805.56
18:45:32|3805.56
18:45:33|3805.56
18:45:34|3805.56
18:45:35|3805.56
18:45:36|3805.56
18:45:37|3805.56
18:45:38|3805.56
18:45:39|3805.7
18:45:40|3805.7
18:45:41|3805.7
18:45:42|3805.7
18:45:43|3805.7
18:45:44|3805.7
18:45:45|3805.7
18:45:46|3805.7
18:45:47|3805.7
18:45:48|3805.7
18:45:49|3805.69
18:45:50|3805.69
18:45:51|3805.69
18:45:52|3805.67
18:45:53|3805.67
18:45:54|3805.67
18:45:55|3805.67
18:45:56|3805.67
18:45:58|3805.66
18:45:59|3805.54
18:46:01|3805.54
18:46:01|3805.54
18:46:02|3805.54
18:46:04|3805.54
18:46:05|3805.54
18:46:06|3805.54
18:46:07|3805.53
18:46:08|3805.53
18:46:09|3805.53
18:46:10|3805.53
18:46:11|3805.53
18:46:12|3805.53
18:46:13|3805.53
18:46:14|3805.53
18:46:15|3805.53
18:46:16|3805.53
18:46:17|3805.53
18:46:18|3805.53
18:46:19|3805.52
18:46:21|3806.59
18:46:21|3806.59
18:46:22|3806.59
18:46:23|3806.59
18:46:24|3806.59
18:46:25|3806.59
18:46:26|3807.01
18:46:27|3807.01
18:46:29|3807.01
18:46:30|3807.01
18:46:30|3807.01
18:46:31|3807.01
18:46:32|3807.63
18:46:33|3807.63
18:46:34|3807.63
18:46:35|3807.63
18:46:36|3807.63
18:46:37|3807.63
18:46:38|3807.63
18:46:39|3807.63
18:46:40|3807.63
18:46:41|3807.63
18:46:42|3807.63
18:46:43|3807.63
18:46:45|3807.63
18:46:45|3807.63
18:46:46|3807.63
18:46:47|3807.63
18:46:48|3807.63
18:46:50|3807.63
18:46:50|3807.63
18:46:52|3807.63
18:46:52|3807.64
18:46:53|3807.64
18:46:54|3807.68
18:46:55|3807.68
18:46:56|3807.67
18:46:58|3807.67
18:46:59|3807.67
18:47:01|3807.67
18:47:01|3807.67
18:47:03|3807.67
18:47:04|3807.67
18:47:05|3807.73
18:47:06|3807.74
18:47:07|3807.76
18:47:08|3807.76
18:47:09|3807.76
18:47:10|3807.76
18:47:11|3807.76
18:47:12|3807.76
18:47:13|3807.76
18:47:14|3807.76
18:47:15|3807.94
18:47:16|3807.94
18:47:17|3807.95
18:47:18|3807.95
18:47:19|3808.31
18:47:20|3808.31
18:47:21|3808.31
18:47:22|3808.59
18:47:23|3808.59
18:47:24|3808.59
18:47:25|3808.59
18:47:26|3808.7
18:47:27|3808.7
18:47:28|3808.7
18:47:29|3808.69
18:47:30|3808.69
18:47:31|3808.69
18:47:32|3808.69
18:47:33|3808.69
18:47:34|3808.69
18:47:35|3808.69
18:47:36|3808.69
18:47:37|3808.69
18:47:38|3808.69
18:47:39|3808.69
18:47:40|3808.61
18:47:41|3808.71
18:47:42|3808.71
18:47:43|3808.71
18:47:44|3808.71
18:47:45|3808.78
18:47:46|3808.78
18:47:47|3808.82
18:47:48|3808.77
18:47:49|3808.77
18:47:50|3808.77
18:47:51|3808.77
18:47:52|3808.77
18:47:53|3808.77
18:47:54|3808.77
18:47:55|3808.77
18:47:56|3808.78
18:47:57|3809.72
18:47:59|3809.72
18:48:01|3809.71
18:48:02|3809.71
18:48:02|3809.71
18:48:04|3809.71
18:48:05|3809.71
18:48:05|3809.71
18:48:07|3809.54
18:48:07|3809.54
18:48:10|3809.55
18:48:10|3809.55
18:48:11|3809.58
18:48:12|3809.05
18:48:13|3809.05
18:48:15|3808.19
18:48:16|3808.19
18:48:16|3808.19
18:48:18|3808.19
18:48:19|3808.31
18:48:19|3808.31
18:48:21|3808.31
18:48:21|3808.31
18:48:23|3808.31
18:48:24|3808.31
18:48:25|3808.31
18:48:26|3808.31
18:48:27|3808.31
18:48:28|3808.31
18:48:28|3808.31
18:48:30|3808.56
18:48:31|3808.56
18:48:32|3808.56
18:48:33|3808.56
18:48:34|3808.56
18:48:34|3808.56
18:48:35|3808.56
18:48:37|3808.56
18:48:38|3808.56
18:48:39|3808.56
18:48:40|3808.99
18:48:41|3808.99
18:48:41|3808.99
18:48:42|3809.
18:48:43|3809.
18:48:45|3809.06
18:48:46|3809.08
18:48:47|3809.08
18:48:47|3809.08
18:48:48|3809.07
18:48:50|3809.07
18:48:50|3809.11
18:48:52|3809.11
18:48:53|3808.8
18:48:54|3808.8
18:48:55|3808.8
18:48:56|3808.8
18:48:56|3808.52
18:48:58|3808.52
18:48:59|3808.52
18:49:01|3808.52
18:49:01|3808.52
18:49:03|3808.4
18:49:03|3808.4
18:49:04|3808.35
18:49:06|3808.34
18:49:07|3808.4
18:49:08|3808.4
18:49:09|3808.4
18:49:10|3808.4
18:49:11|3808.4
18:49:12|3808.52
18:49:13|3808.52
18:49:14|3808.53
18:49:15|3808.53
18:49:16|3808.53
18:49:17|3808.53
18:49:18|3808.53
18:49:19|3808.52
18:49:20|3806.8
18:49:21|3806.53
18:49:22|3806.53
18:49:24|3806.52
18:49:24|3806.52
18:49:25|3806.52
18:49:26|3806.52
18:49:28|3806.15
18:49:29|3806.16
18:49:29|3806.16
18:49:30|3806.16
18:49:32|3806.16
18:49:32|3806.16
18:49:33|3806.16
18:49:34|3806.16
18:49:35|3806.33
18:49:36|3806.33
18:49:37|3806.33
18:49:38|3806.33
18:49:39|3806.34
18:49:40|3806.34
18:49:41|3806.34
18:49:42|3806.34
18:49:43|3806.34
18:49:44|3806.34
18:49:45|3806.34
18:49:46|3806.34
18:49:47|3806.34
18:49:48|3806.34
18:49:50|3806.34
18:49:51|3806.36
18:49:52|3806.36
18:49:53|3806.36
18:49:54|3806.36
18:49:55|3806.36
18:49:56|3806.37
18:49:57|3806.36
18:49:58|3806.35
18:49:59|3806.34
18:50:01|3806.35
18:50:02|3806.35
18:50:04|3806.35
18:50:04|3806.35
18:50:06|3806.35
18:50:08|3806.35
18:50:09|3806.35
18:50:10|3806.35
18:50:11|3806.35
18:50:12|3806.52
18:50:13|3806.51
18:50:14|3806.51
18:50:15|3806.02
18:50:16|3806.02
18:50:17|3806.02
18:50:18|3806.02
18:50:18|3806.02
18:50:20|3805.67
18:50:20|3805.57
18:50:21|3805.57
18:50:23|3805.57
18:50:24|3805.57
18:50:25|3805.57
18:50:26|3805.57
18:50:27|3805.57
18:50:28|3805.57
18:50:29|3805.57
18:50:29|3805.97
18:50:31|3805.96
18:50:32|3805.96
18:50:33|3805.97
18:50:34|3805.97
18:50:35|3805.91
18:50:36|3805.91
18:50:37|3805.91
18:50:38|3805.77
18:50:39|3805.76
18:50:39|3805.76
18:50:41|3805.76
18:50:42|3805.56
18:50:43|3805.56
18:50:44|3805.56
18:50:44|3805.56
18:50:46|3805.56
18:50:46|3805.57
18:50:47|3805.57
18:50:49|3805.57
18:50:49|3805.57
18:50:50|3805.57
18:50:52|3805.51
18:50:53|3805.51
18:50:53|3805.52
18:50:55|3805.52
18:50:56|3805.56
18:50:57|3805.66
18:50:58|3805.64
18:50:59|3805.64
18:50:59|3805.64
18:51:00|3805.64
18:51:03|3805.64
18:51:03|3805.64
18:51:05|3805.64
18:51:06|3807.07
18:51:07|3806.5
18:51:08|3806.33
18:51:09|3805.94
18:51:11|3805.66
18:51:11|3805.66
18:51:12|3805.66
18:51:13|3805.66
18:51:14|3805.66
18:51:15|3805.66
18:51:16|3805.66
18:51:18|3805.67
18:51:18|3805.67
18:51:19|3805.67
18:51:20|3805.67
18:51:21|3805.67
18:51:22|3805.67
18:51:23|3805.67
18:51:24|3805.67
18:51:25|3805.83
18:51:26|3805.82
18:51:27|3805.83
18:51:29|3805.83
18:51:29|3805.83
18:51:31|3805.83
18:51:33|3805.92
18:51:33|3805.92
18:51:34|3805.92
18:51:35|3805.93
18:51:36|3805.88
18:51:37|3805.89
18:51:38|3805.71
18:51:39|3805.71
18:51:40|3805.71
18:51:41|3805.72
18:51:42|3805.88
18:51:43|3805.72
18:51:44|3805.72
18:51:45|3805.72
18:51:46|3805.72
18:51:47|3805.72
18:51:48|3805.72
18:51:49|3805.72
18:51:50|3805.72
18:51:51|3805.73
18:51:52|3805.73
18:51:53|3805.73
18:51:54|3805.67
18:51:55|3805.67
18:51:56|3805.67
18:51:57|3805.76
18:51:58|3805.83
18:51:59|3805.83
18:52:00|3805.82
18:52:01|3805.82
18:52:03|3805.82
18:52:05|3805.82
18:52:05|3805.66
18:52:06|3805.29
18:52:07|3805.2
18:52:08|3805.21
18:52:10|3805.21
18:52:11|3805.21
18:52:12|3805.21
18:52:13|3805.21
18:52:14|3805.2
18:52:15|3805.2
18:52:16|3805.07
18:52:17|3805.07
18:52:18|3805.07
18:52:19|3805.08
18:52:20|3805.08
18:52:21|3805.07
18:52:22|3805.07
18:52:23|3805.07
18:52:24|3805.07
18:52:25|3805.07
18:52:26|3805.07
18:52:27|3805.08
18:52:28|3805.08
18:52:29|3805.08
18:52:30|3805.07
18:52:31|3805.08
18:52:32|3805.08
18:52:33|3805.08
18:52:34|3805.08
18:52:35|3805.08
18:52:36|3805.08
18:52:37|3805.08
18:52:38|3805.08
18:52:39|3805.08
18:52:40|3805.08
18:52:41|3805.08
18:52:42|3805.08
18:52:43|3805.08
18:52:44|3805.08
18:52:45|3805.08
18:52:46|3805.08
18:52:47|3805.08
18:52:48|3805.1
18:52:49|3805.58
18:52:50|3805.58
18:52:51|3805.89
18:52:52|3805.89
18:52:53|3805.89
18:52:54|3805.89
18:52:55|3805.89
18:52:56|3805.9
18:52:57|3805.9
18:52:58|3805.9
18:52:59|3805.9
18:53:00|3805.9
18:53:01|3806.21
18:53:02|3806.21
18:53:04|3806.21
18:53:05|3806.21
18:53:06|3806.27
18:53:07|3806.27
18:53:08|3806.43
18:53:09|3806.43
18:53:10|3807.45
18:53:12|3807.96
18:53:13|3807.95
18:53:14|3807.95
18:53:15|3807.95
18:53:16|3807.95
18:53:17|3807.95
18:53:18|3807.95
18:53:19|3807.95
18:53:20|3807.95
18:53:22|3808.26
18:53:23|3808.23
18:53:24|3808.23
18:53:25|3808.23
18:53:26|3808.23
18:53:27|3808.23
18:53:28|3808.23
18:53:29|3808.24
18:53:30|3808.24
18:53:31|3808.5
18:53:32|3808.49
18:53:33|3809.06
18:53:34|3809.06
18:53:35|3809.06
18:53:36|3809.06
18:53:37|3809.06
18:53:38|3808.43
18:53:39|3808.43
18:53:40|3808.43
18:53:41|3808.43
18:53:42|3808.43
18:53:43|3808.43
18:53:44|3808.43
18:53:45|3808.43
18:53:46|3808.43
18:53:47|3808.43
18:53:48|3808.65
18:53:49|3808.65
18:53:50|3808.66
18:53:51|3808.66
18:53:52|3808.66
18:53:53|3808.69
18:53:54|3808.69
18:53:55|3808.69
18:53:56|3808.69
18:53:57|3808.69
18:53:58|3808.69
18:53:59|3808.65
18:54:00|3808.66
18:54:01|3808.91
18:54:02|3808.91
18:54:03|3808.91
18:54:05|3808.91
18:54:06|3808.91
18:54:07|3808.91
18:54:08|3808.91
18:54:09|3808.91
18:54:10|3808.91
18:54:11|3808.91
18:54:12|3808.91
18:54:13|3808.91
18:54:14|3808.91
18:54:15|3808.91
18:54:16|3808.91
18:54:17|3808.91
18:54:18|3808.91
18:54:19|3808.88
18:54:20|3808.88
18:54:21|3808.88
18:54:22|3808.88
18:54:23|3808.88
18:54:24|3808.88
18:54:25|3808.88
18:54:26|3808.88
18:54:27|3808.89
18:54:28|3808.89
18:54:29|3808.89
18:54:30|3808.88
18:54:32|3808.89
18:54:32|3808.89
18:54:33|3808.89
18:54:34|3808.89
18:54:35|3808.89
18:54:37|3808.89
18:54:37|3808.89
18:54:38|3809.26
18:54:39|3809.25
18:54:41|3809.26
18:54:42|3809.26
18:54:42|3809.26
18:54:45|3807.97
18:54:45|3807.29
18:54:46|3807.43
18:54:47|3807.43
18:54:48|3807.43
18:54:49|3807.33
18:54:50|3807.33
18:54:51|3807.34
18:54:52|3807.34
18:54:53|3807.34
18:54:54|3807.34
18:54:55|3807.33
18:54:56|3807.33
18:54:57|3807.33
18:54:58|3806.92
18:54:59|3806.92
18:55:00|3806.99
18:55:01|3806.99
18:55:02|3806.91
18:55:03|3806.91
18:55:05|3806.91
18:55:07|3806.91
18:55:08|3806.91
18:55:09|3806.85
18:55:10|3806.78
18:55:11|3806.78
18:55:12|3806.78
18:55:13|3806.78
18:55:14|3806.78
18:55:15|3806.78
18:55:16|3806.63
18:55:17|3806.62
18:55:18|3806.62
18:55:19|3806.62
18:55:20|3806.62
18:55:21|3806.54
18:55:22|3805.59
18:55:23|3805.59
18:55:24|3805.59
18:55:25|3805.59
18:55:26|3805.59
18:55:27|3805.59
18:55:28|3805.59
18:55:29|3805.59
18:55:30|3805.59
18:55:31|3805.59
18:55:32|3805.58
18:55:33|3805.58
18:55:34|3805.59
18:55:35|3805.52
18:55:36|3805.52
18:55:37|3805.52
18:55:38|3805.51
18:55:39|3805.51
18:55:40|3805.51
18:55:41|3805.51
18:55:42|3805.51
18:55:43|3805.51
18:55:44|3805.5
18:55:45|3805.3
18:55:46|3805.3
18:55:47|3805.3
18:55:48|3805.3
18:55:49|3805.3
18:55:50|3805.31
18:55:51|3805.31
18:55:52|3805.31
18:55:53|3805.31
18:55:54|3805.31
18:55:55|3805.31
18:55:56|3805.31
18:55:57|3805.31
18:55:58|3805.31
18:55:59|3805.31
18:56:00|3805.31
18:56:01|3805.31
18:56:02|3805.31
18:56:03|3805.31
18:56:04|3805.31
18:56:05|3805.31
18:56:07|3805.31
18:56:08|3805.31
18:56:09|3805.31
18:56:10|3805.31
18:56:12|3805.31
18:56:12|3805.31
18:56:13|3805.31
18:56:15|3807.08
18:56:16|3807.23
18:56:17|3807.23
18:56:18|3807.33
18:56:19|3807.42
18:56:20|3807.71
18:56:21|3807.71
18:56:22|3808.39
18:56:23|3808.39
18:56:24|3809.24
18:56:25|3808.99
18:56:26|3809.07
18:56:27|3809.07
18:56:28|3809.07
18:56:29|3809.22
18:56:30|3809.22
18:56:31|3809.22
18:56:32|3809.22
18:56:33|3809.22
18:56:34|3809.22
18:56:35|3809.21
18:56:36|3809.22
18:56:37|3809.22
18:56:38|3809.22
18:56:39|3809.21
18:56:40|3809.21
18:56:41|3809.21
18:56:42|3809.21
18:56:44|3809.21
18:56:44|3809.21
18:56:45|3809.21
18:56:46|3809.22
18:56:47|3809.22
18:56:48|3809.22
18:56:49|3809.22
18:56:50|3809.22
18:56:51|3809.22
18:56:52|3809.99
18:56:53|3809.99
18:56:54|3810.
18:56:55|3810.
18:56:56|3810.
18:56:57|3810.
18:56:58|3810.
18:56:59|3810.
18:57:00|3810.
18:57:01|3810.
18:57:02|3810.
18:57:03|3810.
18:57:04|3810.
18:57:05|3810.
18:57:07|3810.
18:57:09|3810.
18:57:10|3810.
18:57:12|3810.
18:57:13|3810.
18:57:13|3810.
18:57:14|3809.8
18:57:15|3809.8
18:57:17|3809.8
18:57:18|3809.8
18:57:19|3809.8
18:57:20|3809.8
18:57:21|3809.38
18:57:23|3809.38
18:57:23|3809.38
18:57:25|3809.38
18:57:25|3809.38
18:57:27|3809.38
18:57:27|3809.38
18:57:28|3809.38
18:57:29|3809.38
18:57:30|3809.38
18:57:31|3809.38
18:57:32|3809.38
18:57:33|3809.38
18:57:34|3809.48
18:57:35|3809.48
18:57:36|3809.48
18:57:37|3809.48
18:57:38|3809.48
18:57:39|3809.48
18:57:40|3809.78
18:57:41|3809.78
18:57:42|3809.78
18:57:43|3809.8
18:57:44|3809.79
18:57:45|3809.79
18:57:46|3809.8
18:57:47|3809.8
18:57:48|3809.8
18:57:49|3809.8
18:57:50|3809.8
18:57:51|3809.8
18:57:52|3809.8
18:57:53|3809.77
18:57:54|3809.77
18:57:55|3809.77
18:57:56|3809.27
18:57:57|3809.27
18:57:58|3809.27
18:57:59|3809.27
18:58:00|3809.7
18:58:01|3809.7
18:58:02|3809.62
18:58:03|3809.33
18:58:04|3809.66
18:58:05|3809.66
18:58:06|3809.65
18:58:08|3809.65
18:58:10|3809.65
18:58:11|3809.8
18:58:12|3809.79
18:58:13|3809.8
18:58:14|3809.8
18:58:15|3809.8
18:58:16|3809.8
18:58:17|3809.8
18:58:18|3809.79
18:58:19|3809.79
18:58:20|3809.79
18:58:21|3809.79
18:58:22|3809.8
18:58:23|3810.94
18:58:24|3810.94
18:58:25|3810.27
18:58:27|3810.27
18:58:28|3810.27
18:58:29|3810.27
18:58:30|3810.4
18:58:31|3810.4
18:58:32|3810.4
18:58:33|3810.4
18:58:34|3810.04
18:58:35|3810.04
18:58:36|3810.03
18:58:37|3810.03
18:58:38|3810.03
18:58:39|3810.03
18:58:40|3810.03
18:58:41|3810.03
18:58:42|3810.03
18:58:43|3810.03
18:58:45|3810.04
18:58:45|3810.04
18:58:46|3810.04
18:58:48|3810.04
18:58:48|3810.04
18:58:49|3810.04
18:58:50|3810.03
18:58:51|3810.03
18:58:52|3810.04
18:58:53|3810.27
18:58:55|3810.27
18:58:55|3810.27
18:58:56|3810.27
18:58:57|3810.27
18:58:58|3810.27
18:58:59|3810.27
18:59:00|3810.27
18:59:01|3810.27
18:59:02|3810.27
18:59:04|3810.27
18:59:04|3810.27
18:59:05|3810.69
18:59:06|3810.69
18:59:07|3810.69
18:59:09|3810.69
18:59:10|3810.69
18:59:11|3810.69
18:59:12|3810.69
18:59:13|3810.69
18:59:14|3810.69
18:59:15|3810.69
18:59:16|3810.69
18:59:17|3810.72
18:59:18|3810.72
18:59:19|3810.71
18:59:20|3810.71
18:59:21|3810.71
18:59:22|3810.71
18:59:23|3810.72
18:59:24|3810.72
18:59:25|3810.71
18:59:26|3810.71
18:59:27|3810.72
18:59:28|3810.72
18:59:29|3810.72
18:59:30|3810.04
18:59:31|3810.04
18:59:32|3809.68
18:59:33|3811.6
18:59:34|3811.31
18:59:35|3811.48
18:59:36|3811.48
18:59:37|3811.48
18:59:38|3811.48
18:59:39|3811.44
18:59:40|3811.44
18:59:41|3811.44
18:59:42|3811.53
18:59:43|3811.29
18:59:44|3811.29
18:59:45|3811.29
18:59:46|3811.29
18:59:47|3811.29
18:59:48|3811.29
18:59:49|3811.56
18:59:50|3811.55
18:59:51|3811.55
18:59:52|3811.54
18:59:53|3811.54
18:59:54|3811.54
18:59:55|3811.54
18:59:56|3811.54
18:59:57|3811.54
18:59:58|3811.54
18:59:59|3811.54
19:00:00|3811.54
19:00:01|3811.54
19:00:02|3811.99
19:00:03|3812.
19:00:04|3812.
19:00:05|3812.
19:00:06|3812.
19:00:07|3812.
19:00:08|3812.
19:00:09|3811.91
19:00:11|3811.65
19:00:12|3811.25
19:00:13|3810.81
19:00:14|3810.81
19:00:15|3810.59
19:00:16|3810.59
19:00:17|3810.44
19:00:18|3810.45
19:00:20|3810.45
19:00:21|3810.44
19:00:22|3810.44
19:00:23|3810.44
19:00:23|3810.45
19:00:25|3810.45
19:00:26|3810.45
19:00:27|3810.44
19:00:28|3810.44
19:00:29|3810.44
19:00:30|3810.14
19:00:30|3810.14
19:00:31|3810.14
19:00:33|3810.14
19:00:33|3810.15
19:00:35|3810.15
19:00:36|3810.15
19:00:37|3810.15
19:00:37|3810.15
19:00:39|3810.15
19:00:40|3810.15
19:00:41|3810.15
19:00:41|3810.15
19:00:42|3810.15
19:00:43|3810.15
19:00:45|3810.15
19:00:46|3810.14
19:00:46|3810.14
19:00:47|3810.14
19:00:48|3810.14
19:00:49|3810.14
19:00:50|3810.14
19:00:52|3810.14
19:00:53|3810.14
19:00:53|3810.14
19:00:55|3810.14
19:00:55|3810.14
19:00:57|3810.14
19:00:58|3810.15
19:00:59|3810.15
19:01:00|3810.15
19:01:01|3810.15
19:01:02|3810.15
19:01:03|3810.15
19:01:03|3810.15
19:01:04|3810.15
19:01:05|3810.15
19:01:07|3810.15
19:01:08|3810.42
19:01:09|3810.42
19:01:09|3810.42
19:01:12|3810.42
19:01:13|3810.42
19:01:14|3810.42
19:01:15|3810.42
19:01:16|3810.42
19:01:17|3810.43
19:01:18|3810.43
19:01:19|3810.43
19:01:20|3810.43
19:01:21|3810.43
19:01:22|3810.43
19:01:23|3809.36
19:01:24|3809.36
19:01:25|3809.36
19:01:26|3809.36
19:01:27|3809.36
19:01:28|3809.36
19:01:29|3809.36
19:01:30|3809.36
19:01:31|3809.36
19:01:32|3809.36
19:01:33|3809.36
19:01:34|3809.36
19:01:35|3809.36
19:01:36|3809.36
19:01:37|3809.22
19:01:38|3809.21
19:01:39|3809.21
19:01:40|3809.22
19:01:41|3809.22
19:01:42|3809.21
19:01:43|3809.21
19:01:45|3809.21
19:01:46|3809.21
19:01:47|3809.21
19:01:48|3809.22
19:01:49|3809.22
19:01:50|3809.22
19:01:50|3809.22
19:01:52|3809.21
19:01:53|3809.21
19:01:54|3809.21
19:01:54|3809.21
19:01:56|3809.21
19:01:57|3809.21
19:01:58|3809.21
19:01:59|3809.21
19:02:00|3809.21
19:02:00|3809.22
19:02:02|3809.22
19:02:02|3809.2
19:02:04|3808.04
19:02:05|3808.
19:02:06|3808.
19:02:07|3808.
19:02:08|3808.
19:02:09|3808.
19:02:10|3808.
19:02:11|3808.
19:02:13|3807.77
19:02:13|3807.78
19:02:14|3807.64
19:02:16|3807.64
19:02:17|3807.64
19:02:17|3809.39
19:02:19|3809.46
19:02:19|3810.07
19:02:21|3810.07
19:02:21|3810.07
19:02:22|3810.08
19:02:24|3811.06
19:02:25|3811.05
19:02:26|3811.05
19:02:27|3811.05
19:02:28|3811.05
19:02:29|3811.84
19:02:30|3811.84
19:02:31|3811.84
19:02:32|3811.44
19:02:33|3811.44
19:02:34|3811.44
19:02:35|3811.84
19:02:36|3811.74
19:02:37|3811.48
19:02:38|3811.01
19:02:39|3811.01
19:02:40|3811.01
19:02:41|3811.01
19:02:42|3811.01
19:02:43|3811.05
19:02:44|3811.93
19:02:45|3811.93
19:02:46|3811.93
19:02:47|3811.93
19:02:49|3811.93
19:02:49|3811.93
19:02:50|3811.84
19:02:51|3811.84
19:02:52|3811.84
19:02:53|3811.84
19:02:54|3811.23
19:02:55|3811.18
19:02:56|3811.17
19:02:57|3811.17
19:02:58|3811.17
19:02:59|3811.01
19:03:00|3810.54
19:03:01|3810.54
19:03:02|3810.54
19:03:03|3810.54
19:03:04|3810.8
19:03:05|3810.8
19:03:06|3810.8
19:03:07|3810.8
19:03:08|3810.28
19:03:10|3810.22
19:03:10|3810.08
19:03:11|3810.08
19:03:13|3810.08
19:03:14|3810.08
19:03:16|3810.
19:03:16|3810.36
19:03:18|3810.36
19:03:19|3810.03
19:03:20|3810.03
19:03:21|3810.03
19:03:22|3810.03
19:03:23|3810.02
19:03:24|3810.02
19:03:25|3810.02
19:03:26|3810.02
19:03:27|3809.99
19:03:28|3809.99
19:03:29|3809.99
19:03:30|3809.52
19:03:31|3809.65
19:03:32|3809.65
19:03:33|3809.52
19:03:34|3809.52
19:03:35|3809.52
19:03:36|3809.52
19:03:37|3809.52
19:03:38|3809.52
19:03:39|3809.52
19:03:40|3808.94
19:03:41|3808.7
19:03:42|3808.7
19:03:43|3808.47
19:03:44|3808.47
19:03:45|3808.47
19:03:46|3808.
19:03:47|3808.
19:03:48|3808.
19:03:49|3808.
19:03:50|3808.
19:03:51|3808.
19:03:52|3807.87
19:03:53|3807.63
19:03:54|3807.63
19:03:55|3807.63
19:03:56|3807.6
19:03:57|3807.6
19:03:58|3807.6
19:03:59|3807.59
19:04:00|3807.59
19:04:01|3807.59
19:04:02|3807.59
19:04:03|3807.55
19:04:04|3807.55
19:04:05|3807.5
19:04:06|3807.5
19:04:07|3807.5
19:04:08|3807.5
19:04:09|3807.51
19:04:10|3807.51
19:04:11|3807.76
19:04:12|3807.76
19:04:13|3807.76
19:04:15|3807.76
19:04:16|3807.76
19:04:17|3807.76
19:04:18|3807.76
19:04:19|3807.76
19:04:20|3807.76
19:04:21|3807.76
19:04:22|3807.76
19:04:23|3808.38
19:04:25|3808.38
19:04:26|3808.38
19:04:27|3808.38
19:04:28|3808.82
19:04:29|3808.82
19:04:30|3808.81
19:04:31|3808.81
19:04:32|3808.81
19:04:33|3808.81
19:04:34|3808.8
19:04:35|3808.8
19:04:36|3808.8
19:04:37|3808.8
19:04:38|3808.8
19:04:39|3808.8
19:04:40|3808.8
19:04:41|3808.8
19:04:42|3808.8
19:04:43|3808.8
19:04:44|3808.8
19:04:45|3808.8
19:04:46|3808.81
19:04:47|3808.87
19:04:48|3808.87
19:04:49|3808.87
19:04:50|3808.87
19:04:51|3808.87
19:04:52|3808.87
19:04:53|3808.87
19:04:54|3808.88
19:04:56|3808.63
19:04:56|3808.63
19:04:57|3808.63
19:04:58|3808.63
19:05:00|3808.63
19:05:00|3808.63
19:05:01|3808.72
19:05:02|3808.72
19:05:04|3808.72
19:05:05|3808.72
19:05:05|3808.72
19:05:06|3808.72
19:05:07|3809.2
19:05:08|3809.2
19:05:09|3809.2
19:05:10|3809.2
19:05:11|3809.2
19:05:12|3809.22
19:05:13|3809.21
19:05:15|3808.96
19:05:16|3808.96
19:05:17|3808.8
19:05:19|3808.6
19:05:20|3808.61
19:05:21|3808.61
19:05:23|3808.61
19:05:23|3808.61
19:05:24|3808.61
19:05:25|3808.9
19:05:27|3808.9
19:05:27|3808.9
19:05:28|3808.87
19:05:29|3809.08
19:05:30|3809.08
19:05:31|3808.96
19:05:32|3808.69
19:05:33|3808.69
19:05:34|3808.6
19:05:35|3808.6
19:05:37|3808.6
19:05:38|3808.6
19:05:39|3808.61
19:05:39|3808.61
19:05:40|3808.6
19:05:41|3808.6
19:05:42|3808.6
19:05:44|3808.6
19:05:44|3808.6
19:05:46|3808.6
19:05:47|3808.6
19:05:48|3808.6
19:05:49|3808.6
19:05:50|3808.6
19:05:51|3808.6
19:05:52|3808.6
19:05:53|3808.6
19:05:54|3808.6
19:05:55|3808.61
19:05:56|3808.61
19:05:57|3808.61
19:05:58|3808.61
19:05:59|3808.61
19:06:00|3808.61
19:06:01|3808.61
19:06:02|3808.61
19:06:03|3808.61
19:06:04|3808.61
19:06:05|3808.61
19:06:06|3808.61
19:06:07|3808.6
19:06:08|3808.6
19:06:09|3808.61
19:06:10|3808.61
19:06:11|3808.61
19:06:12|3808.61
19:06:13|3808.61
19:06:14|3808.61
19:06:15|3808.61
19:06:17|3808.61
19:06:19|3808.61
19:06:19|3808.61
19:06:21|3808.6
19:06:22|3808.6
19:06:23|3808.6
19:06:24|3808.6
19:06:24|3808.6
19:06:26|3808.57
19:06:27|3808.57
19:06:28|3808.57
19:06:29|3808.56
19:06:30|3808.56
19:06:31|3808.56
19:06:32|3808.56
19:06:33|3808.56
19:06:34|3808.56
19:06:35|3808.56
19:06:36|3808.56
19:06:37|3808.56
19:06:38|3808.56
19:06:39|3808.42
19:06:40|3808.1
19:06:41|3807.37
19:06:42|3807.37
19:06:43|3807.37
19:06:44|3807.37
19:06:45|3807.37
19:06:46|3807.37
19:06:47|3807.37
19:06:48|3807.37
19:06:49|3807.37
19:06:50|3807.37
19:06:51|3807.37
19:06:52|3807.37
19:06:53|3807.37
19:06:54|3806.48
19:06:55|3805.
19:06:56|3805.21
19:06:57|3805.21
19:06:58|3805.21
19:06:59|3805.21
19:07:00|3805.29
19:07:01|3805.57
19:07:02|3805.41
19:07:03|3805.41
19:07:04|3805.02
19:07:05|3805.02
19:07:06|3805.02
19:07:07|3805.02
19:07:08|3805.02
19:07:09|3805.02
19:07:10|3805.02
19:07:11|3805.01
19:07:12|3805.01
19:07:13|3805.
19:07:14|3805.
19:07:15|3805.02
19:07:17|3805.02
19:07:18|3805.02
19:07:19|3805.02
19:07:20|3805.02
19:07:22|3805.03
19:07:23|3805.03
19:07:25|3805.03
19:07:26|3805.03
19:07:27|3805.03
19:07:28|3805.03
19:07:29|3805.32
19:07:30|3805.32
19:07:31|3805.32
19:07:32|3805.32
19:07:34|3805.32
19:07:34|3805.32
19:07:35|3805.32
19:07:36|3805.31
19:07:37|3805.31
19:07:38|3805.31
19:07:40|3805.32
19:07:41|3805.32
19:07:42|3805.32
19:07:43|3805.32
19:07:44|3805.32
19:07:45|3805.42
19:07:46|3805.34
19:07:47|3805.32
19:07:48|3805.32
19:07:49|3805.39
19:07:50|3805.39
19:07:51|3805.34
19:07:52|3805.33
19:07:53|3805.33
19:07:54|3805.33
19:07:55|3805.33
19:07:56|3805.33
19:07:57|3805.33
19:07:58|3805.33
19:07:59|3805.33
19:08:00|3805.33
19:08:01|3806.55
19:08:02|3806.54
19:08:03|3806.17
19:08:04|3806.17
19:08:05|3805.51
19:08:06|3805.51
19:08:07|3805.38
19:08:08|3805.38
19:08:09|3805.38
19:08:10|3805.38
19:08:11|3805.31
19:08:12|3804.38
19:08:13|3804.09
19:08:14|3804.09
19:08:15|3804.09
19:08:16|3804.09
19:08:17|3804.09
19:08:19|3804.09
19:08:20|3804.09
19:08:21|3804.09
19:08:22|3804.09
19:08:24|3804.09
19:08:25|3804.09
19:08:25|3804.09
19:08:27|3804.09
19:08:28|3804.09
19:08:29|3804.09
19:08:30|3804.09
19:08:31|3804.09
19:08:32|3804.09
19:08:33|3804.09
19:08:34|3804.09
19:08:35|3804.37
19:08:36|3804.38
19:08:37|3804.84
19:08:38|3804.84
19:08:39|3804.74
19:08:40|3804.74
19:08:41|3804.74
19:08:42|3804.85
19:08:43|3804.85
19:08:44|3804.85
19:08:45|3804.85
19:08:46|3804.79
19:08:47|3804.79
19:08:48|3804.79
19:08:49|3804.79
19:08:50|3804.83
19:08:51|3804.83
19:08:52|3804.83
19:08:53|3804.83
19:08:54|3804.83
19:08:55|3804.83
19:08:56|3804.84
19:08:57|3804.84
19:08:58|3804.83
19:08:59|3804.74
19:09:00|3804.63
19:09:01|3804.63
19:09:02|3804.32
19:09:03|3804.31
19:09:04|3804.31
19:09:05|3804.31
19:09:06|3804.14
19:09:07|3803.31
19:09:08|3803.31
19:09:09|3803.69
19:09:10|3803.69
19:09:11|3803.69
19:09:12|3803.69
19:09:13|3803.69
19:09:14|3803.69
19:09:15|3803.82
19:09:16|3803.82
19:09:17|3803.82
19:09:19|3803.72
19:09:20|3803.72
19:09:22|3803.72
19:09:23|3803.72
19:09:23|3803.71
19:09:25|3803.71
19:09:26|3803.71
19:09:26|3803.73
19:09:28|3803.6
19:09:29|3803.6
19:09:30|3803.6
19:09:31|3803.57
19:09:32|3803.57
19:09:33|3803.57
19:09:33|3803.56
19:09:34|3803.53
19:09:36|3803.53
19:09:37|3803.53
19:09:38|3803.53
19:09:39|3803.53
19:09:40|3803.56
19:09:41|3803.57
19:09:42|3803.57
19:09:43|3803.57
19:09:44|3803.57
19:09:45|3803.57
19:09:46|3803.59
19:09:47|3802.95
19:09:48|3802.95
19:09:48|3802.95
19:09:50|3802.95
19:09:51|3802.26
19:09:52|3802.26
19:09:52|3802.48
19:09:54|3802.47
19:09:55|3802.47
19:09:56|3802.47
19:09:57|3802.29
19:09:58|3802.29
19:09:59|3802.29
19:09:59|3802.29
19:10:01|3802.22
19:10:02|3802.22
19:10:02|3802.22
19:10:03|3802.22
19:10:04|3802.22
19:10:05|3802.22
19:10:07|3802.22
19:10:08|3802.22
19:10:09|3802.38
19:10:09|3802.38
19:10:11|3802.38
19:10:11|3802.37
19:10:13|3802.37
19:10:13|3802.37
19:10:14|3802.38
19:10:15|3802.38
19:10:17|3802.38
19:10:17|3802.38
19:10:19|3802.38
19:10:20|3802.38
19:10:21|3802.38
19:10:23|3801.47
19:10:25|3801.47
19:10:26|3801.62
19:10:27|3802.15
19:10:28|3801.61
19:10:29|3801.61
19:10:30|3801.61
19:10:31|3801.57
19:10:32|3801.56
19:10:33|3801.56
19:10:34|3801.54
19:10:35|3801.54
19:10:36|3801.54
19:10:36|3801.54
19:10:38|3801.3
19:10:39|3801.3
19:10:40|3801.28
19:10:41|3801.25
19:10:42|3801.25
19:10:42|3801.2
19:10:44|3801.
19:10:45|3801.
19:10:46|3799.56
19:10:47|3797.26
19:10:48|3798.59
19:10:49|3797.27
19:10:50|3797.15
19:10:51|3798.01
19:10:52|3798.73
19:10:53|3799.85
19:10:53|3798.72
19:10:54|3798.72
19:10:55|3798.72
19:10:57|3798.62
19:10:58|3798.62
19:10:59|3798.62
19:11:00|3798.29
19:11:01|3798.03
19:11:01|3798.04
19:11:02|3798.04
19:11:04|3798.32
19:11:05|3798.32
19:11:06|3798.56
19:11:07|3798.56
19:11:08|3798.56
19:11:08|3798.56
19:11:09|3798.56
19:11:10|3798.57
19:11:12|3798.57
19:11:13|3798.57
19:11:14|3798.57
19:11:14|3798.57
19:11:16|3798.56
19:11:17|3798.55
19:11:18|3797.88
19:11:19|3797.88
19:11:21|3797.87
19:11:22|3797.88
19:11:23|3797.88
19:11:24|3797.88
19:11:25|3797.99
19:11:26|3797.99
19:11:27|3797.48
19:11:28|3796.7
19:11:29|3796.7
19:11:30|3796.24
19:11:31|3795.51
19:11:32|3795.42
19:11:33|3795.4
19:11:34|3795.4
19:11:35|3794.5
19:11:36|3795.13
19:11:37|3795.46
19:11:38|3796.14
19:11:39|3796.14
19:11:40|3795.96
19:11:41|3795.96
19:11:42|3796.05
19:11:43|3796.05
19:11:45|3796.05
19:11:46|3796.05
19:11:47|3796.05
19:11:49|3796.15
19:11:49|3796.15
19:11:50|3796.15
19:11:51|3796.15
19:11:52|3796.15
19:11:53|3796.15
19:11:54|3796.15
19:11:55|3796.15
19:11:56|3796.15
19:11:58|3794.57
19:11:59|3794.57
19:12:01|3795.12
19:12:02|3795.28
19:12:02|3795.28
19:12:03|3795.84
19:12:05|3795.23
19:12:06|3795.23
19:12:06|3795.23
19:12:08|3795.63
19:12:09|3795.63
19:12:10|3795.63
19:12:11|3795.63
19:12:11|3795.63
19:12:13|3795.62
19:12:13|3795.62
19:12:15|3795.5
19:12:15|3794.61
19:12:17|3794.61
19:12:17|3795.14
19:12:19|3795.15
19:12:20|3795.12
19:12:22|3795.14
19:12:22|3795.08
19:12:24|3794.88
19:12:25|3795.21
19:12:26|3795.21
19:12:27|3795.21
19:12:28|3795.18
19:12:28|3794.93
19:12:29|3794.69
19:12:31|3794.69
19:12:31|3794.41
19:12:33|3794.41
19:12:34|3794.41
19:12:35|3794.41
19:12:36|3794.41
19:12:37|3794.41
19:12:38|3794.41
19:12:40|3794.41
19:12:41|3794.41
19:12:41|3794.41
19:12:42|3793.71
19:12:43|3793.7
19:12:45|3793.95
19:12:46|3794.24
19:12:46|3794.24
19:12:47|3794.24
19:12:48|3794.24
19:12:49|3794.24
19:12:50|3793.96
19:12:51|3793.96
19:12:52|3793.96
19:12:53|3793.96
19:12:55|3793.7
19:12:55|3793.
19:12:57|3792.37
19:12:57|3792.37
19:12:58|3792.37
19:12:59|3792.37
19:13:01|3792.37
19:13:01|3791.78
19:13:02|3791.77
19:13:03|3791.59
19:13:05|3791.12
19:13:05|3790.73
19:13:06|3791.37
19:13:07|3791.37
19:13:08|3790.94
19:13:09|3791.16
19:13:10|3790.99
19:13:11|3791.
19:13:12|3791.
19:13:13|3791.
19:13:14|3790.54
19:13:15|3790.99
19:13:16|3791.54
19:13:18|3791.78
19:13:19|3791.88
19:13:20|3792.01
19:13:22|3793.48
19:13:23|3793.48
19:13:24|3793.48
19:13:25|3793.48
19:13:26|3793.48
19:13:27|3793.14
19:13:29|3793.14
19:13:30|3793.14
19:13:31|3793.31
19:13:32|3793.31
19:13:33|3793.23
19:13:34|3793.4
19:13:35|3793.4
19:13:36|3793.58
19:13:37|3792.37
19:13:38|3792.53
19:13:39|3792.84
19:13:40|3792.83
19:13:41|3792.3
19:13:42|3792.83
19:13:43|3792.83
19:13:43|3792.83
19:13:45|3792.65
19:13:46|3792.31
19:13:47|3792.31
19:13:48|3792.65
19:13:49|3792.88
19:13:49|3792.94
19:13:51|3792.93
19:13:53|3793.79
19:13:53|3793.79
19:13:54|3793.82
19:13:55|3793.9
19:13:56|3793.9
19:13:57|3793.9
19:13:58|3793.91
19:14:00|3793.9
19:14:01|3793.9
19:14:01|3793.9
19:14:03|3793.9
19:14:03|3794.81
19:14:05|3794.7
19:14:05|3793.99
19:14:07|3794.02
19:14:08|3794.02
19:14:08|3794.02
19:14:11|3794.59
19:14:11|3794.01
19:14:12|3793.9
19:14:13|3793.9
19:14:15|3793.9
19:14:16|3794.33
19:14:16|3793.24
19:14:17|3793.24
19:14:18|3792.6
19:14:19|3792.6
19:14:20|3792.6
19:14:22|3791.55
19:14:23|3792.29
19:14:25|3791.76
19:14:26|3791.77
19:14:27|3792.46
19:14:28|3792.46
19:14:29|3792.46
19:14:30|3792.82
19:14:31|3792.82
19:14:32|3792.82
19:14:33|3792.97
19:14:34|3792.97
19:14:35|3792.97
19:14:36|3793.49
19:14:37|3793.49
19:14:38|3794.02
19:14:39|3794.21
19:14:40|3794.21
19:14:41|3793.64
19:14:42|3793.64
19:14:43|3793.79
19:14:44|3793.92
19:14:45|3793.92
19:14:46|3794.2
19:14:48|3794.26
19:14:49|3794.26
19:14:49|3794.76
19:14:51|3793.54
19:14:51|3794.64
19:14:52|3794.74
19:14:53|3794.74
19:14:54|3794.74
19:14:56|3794.74
19:14:56|3794.93
19:14:57|3794.93
19:14:59|3794.93
19:14:59|3794.34
19:15:00|3794.34
19:15:02|3794.68
19:15:03|3794.68
19:15:04|3794.69
19:15:05|3794.69
19:15:06|3794.69
19:15:07|3794.69
19:15:07|3794.51
19:15:08|3793.9
19:15:10|3793.92
19:15:10|3793.92
19:15:12|3793.92
19:15:12|3793.92
19:15:14|3794.16
19:15:15|3794.17
19:15:15|3794.16
19:15:17|3794.16
19:15:17|3794.16
19:15:18|3794.01
19:15:20|3793.65
19:15:20|3793.6
19:15:22|3793.37
19:15:23|3793.37
19:15:25|3793.37
19:15:26|3793.37
19:15:27|3793.37
19:15:28|3793.11
19:15:29|3792.84
19:15:30|3792.84
19:15:31|3792.84
19:15:33|3792.84
19:15:34|3792.84
19:15:35|3792.83
19:15:36|3792.83
19:15:37|3792.83
19:15:39|3792.83
19:15:39|3792.53
19:15:40|3792.53
19:15:41|3792.53
19:15:43|3792.53
19:15:43|3792.53
19:15:44|3792.53
19:15:45|3792.53
19:15:47|3792.52
19:15:48|3792.52
19:15:49|3792.
19:15:50|3792.
19:15:51|3792.
19:15:52|3792.
19:15:53|3792.
19:15:54|3792.
19:15:55|3792.
19:15:56|3792.2
19:15:57|3792.2
19:15:58|3792.2
19:15:59|3792.2
19:16:00|3792.2
19:16:01|3792.2
19:16:02|3792.2
19:16:03|3792.2
19:16:04|3792.
19:16:05|3792.
19:16:06|3792.
19:16:07|3792.
19:16:08|3792.
19:16:09|3792.53
19:16:10|3792.86
19:16:11|3793.31
19:16:12|3793.31
19:16:13|3793.32
19:16:14|3793.84
19:16:15|3794.
19:16:16|3794.
19:16:17|3794.31
19:16:18|3794.81
19:16:19|3794.81
19:16:20|3794.81
19:16:21|3794.82
19:16:23|3794.82
19:16:25|3794.82
19:16:25|3794.82
19:16:27|3794.82
19:16:28|3794.82
19:16:29|3794.82
19:16:30|3794.82
19:16:31|3795.29
19:16:32|3796.75
19:16:33|3796.75
19:16:34|3796.76
19:16:35|3796.76
19:16:36|3796.75
19:16:38|3796.46
19:16:38|3796.46
19:16:40|3796.73
19:16:41|3796.76
19:16:41|3796.77
19:16:43|3796.93
19:16:44|3796.93
19:16:44|3796.93
19:16:45|3796.93
19:16:46|3797.15
19:16:47|3797.15
19:16:48|3797.15
19:16:49|3797.01
19:16:50|3797.01
19:16:51|3797.01
19:16:52|3796.83
19:16:54|3796.71
19:16:55|3796.71
19:16:55|3796.72
19:16:57|3796.72
19:16:58|3797.04
19:16:58|3797.05
19:17:00|3797.05
19:17:01|3796.42
19:17:03|3795.85
19:17:03|3796.49
19:17:04|3796.28
19:17:05|3795.72
19:17:06|3795.72
19:17:07|3795.92
19:17:08|3795.92
19:17:09|3796.33
19:17:10|3796.34
19:17:11|3796.34
19:17:17|3796.45
19:17:18|3796.45
19:17:19|3796.34
19:17:20|3796.34
19:17:20|3796.34
19:17:22|3796.34
19:17:23|3797.16
19:17:25|3797.22
19:17:27|3797.74
19:17:28|3798.23
19:17:29|3798.23
19:17:30|3798.23
19:17:31|3798.23
19:17:32|3798.24
19:17:33|3798.3
19:17:34|3798.3
19:17:35|3798.18
19:17:35|3798.18
19:17:38|3798.17
19:17:38|3798.17
19:17:39|3797.77
19:17:40|3797.15
19:17:41|3795.82
19:17:42|3796.63
19:17:43|3796.63
19:17:44|3796.63
19:17:45|3797.01
19:17:46|3797.01
19:17:47|3797.01
19:17:48|3797.41
19:17:49|3797.41
19:17:50|3796.8
19:17:51|3796.8
19:17:52|3796.8
19:17:53|3796.8
19:17:54|3796.8
19:17:55|3797.22
19:17:56|3797.22
19:17:57|3797.21
19:17:58|3796.83
19:17:59|3796.83
19:18:00|3796.83
19:18:01|3796.34
19:18:02|3796.34
19:18:03|3796.34
19:18:05|3796.34
19:18:06|3796.25
19:18:07|3796.25
19:18:08|3796.25
19:18:09|3796.25
19:18:10|3796.24
19:18:11|3796.24
19:18:12|3796.24
19:18:13|3796.24
19:18:14|3796.04
19:18:15|3796.11
19:18:16|3796.11
19:18:17|3796.11
19:18:18|3796.11
19:18:19|3796.11
19:18:20|3796.11
19:18:21|3796.11
19:18:22|3796.11
19:18:23|3796.11
19:18:24|3796.11
19:18:26|3796.21
19:18:27|3796.22
19:18:29|3796.22
19:18:30|3796.22
19:18:30|3796.22
19:18:33|3796.22
19:18:34|3796.21
19:18:35|3796.21
19:18:35|3796.21
19:18:36|3796.21
19:18:37|3796.21
19:18:38|3796.42
19:18:39|3797.26
19:18:40|3797.83
19:18:42|3797.83
19:18:42|3798.32
19:18:44|3798.6
19:18:45|3798.78
19:18:46|3798.78
19:18:47|3799.57
19:18:48|3799.57
19:18:49|3799.57
19:18:50|3799.57
19:18:51|3799.22
19:18:52|3799.55
19:18:53|3798.91
19:18:54|3798.85
19:18:55|3798.85
19:18:56|3798.85
19:18:57|3798.85
19:18:58|3798.85
19:18:59|3799.71
19:19:00|3799.72
19:19:01|3799.72
19:19:02|3799.71
19:19:03|3799.71
19:19:04|3799.71
19:19:05|3799.71
19:19:06|3799.71
19:19:07|3799.71
19:19:08|3798.38
19:19:09|3797.44
19:19:10|3797.84
19:19:11|3797.31
19:19:12|3796.28
19:19:13|3796.28
19:19:14|3796.28
19:19:15|3796.28
19:19:16|3796.28
19:19:17|3796.28
19:19:18|3796.28
19:19:19|3796.28
19:19:20|3796.28
19:19:21|3796.94
19:19:22|3796.86
19:19:23|3796.85
19:19:24|3796.85
19:19:25|3796.85
19:19:27|3796.85
19:19:27|3796.85
19:19:29|3796.86
19:19:30|3796.86
19:19:31|3796.86
19:19:31|3796.86
19:19:32|3796.86
19:19:33|3795.87
19:19:35|3795.87
19:19:36|3795.87
19:19:36|3795.87
19:19:38|3796.04
19:19:39|3796.04
19:19:40|3796.04
19:19:41|3796.66
19:19:42|3796.65
19:19:43|3796.65
19:19:44|3796.65
19:19:45|3796.65
19:19:46|3796.34
19:19:47|3796.34
19:19:48|3796.14
19:19:49|3796.14
19:19:50|3796.14
19:19:51|3796.14
19:19:52|3796.14
19:19:53|3796.14
19:19:54|3796.14
19:19:55|3796.38
19:19:56|3796.38
19:19:57|3796.38
19:19:58|3796.38
19:19:59|3796.38
19:20:01|3796.38
19:20:02|3796.26
19:20:02|3796.26
19:20:03|3794.75
19:20:04|3794.75
19:20:05|3794.66
19:20:07|3794.66
19:20:07|3794.66
19:20:09|3794.66
19:20:09|3794.65
19:20:10|3794.65
19:20:11|3794.65
19:20:13|3794.65
19:20:13|3795.59
19:20:14|3795.71
19:20:15|3795.71
19:20:16|3796.24
19:20:17|3796.24
19:20:18|3796.46
19:20:19|3797.55
19:20:20|3798.11
19:20:21|3798.11
19:20:22|3799.17
19:20:23|3799.17
19:20:25|3798.68
19:20:26|3798.68
19:20:27|3799.42
19:20:29|3799.42
19:20:30|3799.43
19:20:31|3799.44
19:20:32|3799.92
19:20:34|3799.92
19:20:34|3799.92
19:20:35|3799.91
19:20:36|3799.91
19:20:37|3799.58
19:20:38|3799.5
19:20:39|3799.5
19:20:40|3799.5
19:20:42|3799.5
19:20:42|3799.49
19:20:43|3799.24
19:20:44|3799.24
19:20:45|3799.24
19:20:46|3799.24
19:20:47|3799.24
19:20:48|3799.24
19:20:49|3799.01
19:20:50|3799.01
19:20:51|3799.01
19:20:53|3799.01
19:20:53|3799.12
19:20:54|3799.12
19:20:55|3799.12
19:20:56|3799.12
19:20:57|3799.12
19:20:58|3799.32
19:20:59|3799.36
19:21:00|3799.36
19:21:01|3799.36
19:21:02|3799.62
19:21:03|3799.61
19:21:04|3799.28
19:21:05|3798.86
19:21:06|3798.86
19:21:07|3798.86
19:21:09|3798.63
19:21:09|3798.43
19:21:10|3797.79
19:21:11|3797.79
19:21:12|3797.79
19:21:13|3796.47
19:21:14|3794.21
19:21:15|3795.43
19:21:16|3795.43
19:21:17|3794.68
19:21:18|3794.68
19:21:20|3794.68
19:21:20|3794.68
19:21:22|3794.68
19:21:22|3795.08
19:21:23|3795.08
19:21:24|3795.08
19:21:25|3795.19
19:21:26|3795.18
19:21:28|3795.18
19:21:29|3795.19
19:21:30|3795.83
19:21:32|3796.21
19:21:33|3796.21
19:21:34|3796.21
19:21:35|3796.21
19:21:36|3796.21
19:21:37|3796.48
19:21:38|3796.48
19:21:39|3796.48
19:21:41|3796.48
19:21:42|3796.46
19:21:43|3795.91
19:21:43|3795.09
19:21:44|3795.09
19:21:46|3795.09
19:21:46|3795.
19:21:47|3794.68
19:21:48|3794.68
19:21:50|3794.68
19:21:50|3794.68
19:21:52|3794.68
19:21:52|3795.56
19:21:53|3795.56
19:21:54|3795.56
19:21:55|3795.56
19:21:56|3795.56
19:21:57|3795.56
19:21:58|3795.56
19:21:59|3795.88
19:22:00|3795.88
19:22:01|3795.47
19:22:03|3795.46
19:22:03|3795.46
19:22:04|3795.46
19:22:05|3795.46
19:22:06|3795.42
19:22:07|3795.42
19:22:09|3795.42
19:22:09|3795.43
19:22:10|3795.43
19:22:11|3795.43
19:22:12|3795.5
19:22:13|3795.5
19:22:15|3794.83
19:22:16|3794.68
19:22:16|3794.67
19:22:17|3794.67
19:22:18|3794.56
19:22:19|3794.56
19:22:20|3794.56
19:22:21|3794.56
19:22:22|3794.68
19:22:23|3794.68
19:22:24|3794.69
19:22:25|3794.69
19:22:26|3794.69
19:22:28|3794.69
19:22:30|3794.69
19:22:31|3794.69
19:22:32|3794.69
19:22:33|3794.69
19:22:34|3794.69
19:22:35|3794.69
19:22:36|3794.69
19:22:37|3794.69
19:22:39|3794.69
19:22:39|3794.85
19:22:41|3794.85
19:22:42|3794.85
19:22:42|3794.68
19:22:43|3793.25
19:22:45|3793.36
19:22:45|3793.54
19:22:46|3793.54
19:22:47|3793.54
19:22:48|3793.49
19:22:49|3793.5
19:22:50|3793.65
19:22:51|3793.65
19:22:52|3793.65
19:22:54|3793.65
19:22:55|3793.65
19:22:56|3793.65
19:22:57|3793.66
19:22:58|3793.66
19:22:59|3793.66
19:23:00|3793.65
19:23:01|3793.65
19:23:02|3793.64
19:23:03|3793.64
19:23:04|3793.64
19:23:05|3793.64
19:23:06|3793.64
19:23:07|3793.44
19:23:08|3793.46
19:23:09|3793.46
19:23:10|3793.45
19:23:11|3793.46
19:23:12|3793.46
19:23:13|3793.46
19:23:14|3793.46
19:23:15|3793.46
19:23:16|3793.45
19:23:17|3793.5
19:23:18|3793.5
19:23:19|3793.65
19:23:20|3793.65
19:23:21|3793.65
19:23:22|3793.65
19:23:23|3793.77
19:23:24|3793.77
19:23:25|3794.08
19:23:27|3794.11
19:23:27|3794.11
19:23:29|3793.7
19:23:31|3793.78
19:23:33|3793.77
19:23:33|3793.77
19:23:35|3793.89
19:23:36|3793.89
19:23:37|3793.89
19:23:38|3793.83
19:23:39|3793.83
19:23:40|3793.83
19:23:41|3794.19
19:23:42|3794.18
19:23:43|3794.18
19:23:44|3794.18
19:23:45|3792.61
19:23:46|3792.59
19:23:47|3792.45
19:23:48|3792.63
19:23:49|3792.63
19:23:50|3792.58
19:23:51|3792.5
19:23:52|3792.5
19:23:53|3792.5
19:23:54|3792.5
19:23:55|3792.49
19:23:56|3792.28
19:23:57|3791.83
19:23:58|3791.71
19:23:59|3791.72
19:24:00|3791.71
19:24:01|3791.6
19:24:02|3791.6
19:24:03|3791.6
19:24:04|3791.51
19:24:05|3791.51
19:24:06|3791.51
19:24:07|3791.51
19:24:08|3791.38
19:24:09|3791.33
19:24:10|3791.33
19:24:12|3791.1
19:24:12|3791.11
19:24:13|3791.05
19:24:14|3790.81
19:24:15|3790.68
19:24:16|3790.68
19:24:17|3790.68
19:24:18|3790.68
19:24:19|3790.68
19:24:20|3790.68
19:24:21|3790.68
19:24:22|3790.68
19:24:23|3790.36
19:24:24|3789.81
19:24:25|3790.18
19:24:26|3790.72
19:24:27|3790.35
19:24:28|3790.18
19:24:30|3790.35
19:24:32|3790.37
19:24:33|3790.37
19:24:34|3790.37
19:24:34|3790.58
19:24:35|3790.58
19:24:37|3789.95
19:24:38|3789.96
19:24:39|3789.97
19:24:40|3789.97
19:24:41|3789.39
19:24:42|3789.17
19:24:43|3789.17
19:24:44|3789.17
19:24:45|3789.41
19:24:46|3789.41
19:24:47|3790.16
19:24:48|3788.92
19:24:49|3788.79
19:24:50|3788.77
19:24:51|3789.14
19:24:52|3790.16
19:24:53|3789.92
19:24:54|3789.63
19:24:55|3788.81
19:24:56|3790.3
19:24:57|3790.3
19:24:58|3790.31
19:24:59|3790.36
19:25:00|3790.36
19:25:01|3789.63
19:25:02|3790.12
19:25:03|3790.12
19:25:04|3790.12
19:25:05|3790.73
19:25:06|3790.73
19:25:07|3790.73
19:25:08|3791.09
19:25:09|3791.1
19:25:10|3791.1
19:25:12|3791.1
19:25:12|3791.1
19:25:13|3791.1
19:25:14|3791.09
19:25:15|3791.09
19:25:16|3789.85
19:25:17|3789.84
19:25:19|3789.84
19:25:19|3789.85
19:25:20|3790.08
19:25:21|3790.09
19:25:22|3790.08
19:25:24|3790.08
19:25:24|3790.08
19:25:25|3790.08
19:25:26|3790.71
19:25:27|3790.71
19:25:28|3790.71
19:25:29|3790.82
19:25:31|3791.1
19:25:32|3791.1
19:25:33|3791.1
19:25:35|3790.19
19:25:36|3790.19
19:25:37|3790.19
19:25:38|3790.19
19:25:39|3790.19
19:25:40|3790.37
19:25:42|3790.2
19:25:42|3790.21
19:25:43|3790.2
19:25:45|3789.27
19:25:45|3789.27
19:25:46|3789.27
19:25:47|3789.27
19:25:48|3789.27
19:25:49|3789.71
19:25:50|3789.46
19:25:51|3789.46
19:25:52|3789.46
19:25:53|3789.46
19:25:54|3789.46
19:25:55|3789.69
19:25:57|3789.69
19:25:57|3789.22
19:25:59|3789.22
19:25:59|3789.22
19:26:01|3789.22
19:26:02|3789.72
19:26:03|3789.72
19:26:04|3789.72
19:26:05|3789.72
19:26:06|3789.72
19:26:07|3789.72
19:26:08|3789.72
19:26:09|3789.72
19:26:10|3789.72
19:26:11|3789.71
19:26:12|3789.71
19:26:13|3789.71
19:26:14|3789.72
19:26:15|3789.72
19:26:16|3789.72
19:26:17|3789.72
19:26:18|3789.71
19:26:19|3789.72
19:26:20|3789.72
19:26:21|3789.72
19:26:22|3789.72
19:26:23|3789.72
19:26:24|3789.72
19:26:25|3789.72
19:26:26|3789.46
19:26:27|3789.46
19:26:28|3789.46
19:26:29|3788.3
19:26:31|3788.08
19:26:33|3788.07
19:26:33|3788.07
19:26:35|3788.07
19:26:36|3788.07
19:26:37|3788.06
19:26:38|3788.06
19:26:39|3787.63
19:26:40|3786.91
19:26:41|3785.85
19:26:42|3786.37
19:26:43|3786.35
19:26:44|3786.35
19:26:45|3786.35
19:26:46|3786.35
19:26:47|3786.35
19:26:48|3786.16
19:26:49|3786.16
19:26:50|3786.16
19:26:51|3785.72
19:26:52|3785.87
19:26:53|3786.07
19:26:54|3786.18
19:26:55|3786.18
19:26:56|3786.18
19:26:58|3786.18
19:26:59|3786.01
19:27:00|3786.26
19:27:01|3786.76
19:27:02|3786.76
19:27:02|3786.76
19:27:03|3786.18
19:27:05|3786.19
19:27:06|3786.19
19:27:07|3786.19
19:27:08|3786.19
19:27:09|3786.19
19:27:09|3786.19
19:27:11|3786.19
19:27:11|3786.06
19:27:13|3786.06
19:27:13|3785.16
19:27:15|3785.16
19:27:16|3785.28
19:27:16|3785.34
19:27:17|3785.25
19:27:19|3785.
19:27:19|3786.03
19:27:21|3786.03
19:27:22|3785.
19:27:23|3784.97
19:27:23|3784.97
19:27:25|3784.97
19:27:26|3784.85
19:27:26|3784.94
19:27:28|3784.3
19:27:28|3784.3
19:27:30|3784.3
19:27:31|3784.78
19:27:33|3784.83
19:27:33|3784.79
19:27:34|3784.79
19:27:36|3784.78
19:27:37|3784.78
19:27:37|3784.78
19:27:39|3784.68
19:27:40|3784.68
19:27:40|3784.68
19:27:42|3784.68
19:27:43|3784.68
19:27:44|3784.73
19:27:45|3784.3
19:27:46|3784.1
19:27:47|3784.1
19:27:47|3784.27
19:27:49|3784.25
19:27:50|3784.
19:27:51|3782.84
19:27:52|3782.54
19:27:52|3782.57
19:27:53|3782.81
19:27:55|3782.94
19:27:56|3783.38
19:27:57|3783.9
19:27:58|3783.91
19:27:59|3783.89
19:28:00|3784.
19:28:01|3785.
19:28:02|3784.21
19:28:03|3784.21
19:28:04|3784.37
19:28:05|3783.63
19:28:06|3782.92
19:28:07|3782.33
19:28:08|3782.33
19:28:08|3782.33
19:28:10|3782.33
19:28:11|3782.33
19:28:11|3782.33
19:28:13|3782.32
19:28:14|3782.33
19:28:15|3782.33
19:28:16|3782.54
19:28:17|3782.54
19:28:18|3782.38
19:28:19|3782.38
19:28:20|3782.63
19:28:21|3782.47
19:28:22|3782.47
19:28:23|3782.5
19:28:24|3782.5
19:28:25|3782.5
19:28:26|3782.83
19:28:27|3782.82
19:28:28|3782.58
19:28:29|3783.04
19:28:30|3782.63
19:28:32|3782.53
19:28:34|3782.53
19:28:35|3782.95
19:28:36|3782.95
19:28:36|3782.95
19:28:38|3782.97
19:28:39|3782.8
19:28:40|3783.08
19:28:41|3783.15
19:28:42|3783.15
19:28:43|3783.15
19:28:44|3783.15
19:28:45|3783.15
19:28:46|3783.15
19:28:47|3783.15
19:28:48|3783.29
19:28:49|3783.29
19:28:50|3783.29
19:28:51|3783.3
19:28:52|3783.3
19:28:53|3783.3
19:28:54|3783.3
19:28:55|3783.3
19:28:57|3783.29
19:28:58|3783.29
19:28:59|3783.29
19:29:00|3783.29
19:29:01|3783.29
19:29:02|3783.29
19:29:03|3783.29
19:29:04|3783.29
19:29:05|3783.29
19:29:06|3783.03
19:29:07|3783.05
19:29:08|3783.05
19:29:09|3783.05
19:29:10|3783.09
19:29:11|3783.48
19:29:12|3783.68
19:29:13|3784.
19:29:14|3784.
19:29:15|3784.
19:29:16|3784.23
19:29:17|3784.23
19:29:18|3784.53
19:29:19|3784.54
19:29:20|3785.2
19:29:21|3785.68
19:29:22|3785.68
19:29:23|3786.03
19:29:24|3786.07
19:29:25|3786.07
19:29:26|3786.07
19:29:27|3786.07
19:29:28|3786.5
19:29:29|3786.5
19:29:30|3786.5
19:29:31|3786.46
19:29:33|3786.46
19:29:33|3786.19
19:29:34|3786.23
19:29:37|3786.23
19:29:38|3786.23
19:29:39|3786.23
19:29:40|3786.28
19:29:40|3786.28
19:29:42|3786.28
19:29:43|3786.28
19:29:44|3786.39
19:29:45|3786.5
19:29:46|3786.56
19:29:46|3786.49
19:29:48|3786.29
19:29:49|3786.3
19:29:50|3786.3
19:29:51|3786.3
19:29:52|3786.44
19:29:54|3786.98
19:29:54|3786.98
19:29:56|3786.98
19:29:56|3786.98
19:29:57|3786.98
19:29:58|3787.15
19:29:59|3787.15
19:30:01|3787.15
19:30:01|3787.15
19:30:02|3786.2
19:30:04|3785.57
19:30:04|3785.35
19:30:05|3786.03
19:30:06|3785.26
19:30:07|3785.26
19:30:08|3785.25
19:30:09|3785.
19:30:10|3784.78
19:30:11|3784.78
19:30:12|3784.78
19:30:13|3784.53
19:30:14|3784.54
19:30:15|3783.77
19:30:17|3783.77
19:30:17|3783.04
19:30:18|3783.04
19:30:19|3783.04
19:30:20|3783.04
19:30:21|3783.04
19:30:22|3783.04
19:30:23|3782.94
19:30:24|3782.76
19:30:25|3783.13
19:30:27|3783.13
19:30:27|3783.13
19:30:28|3783.29
19:30:29|3783.95
19:30:30|3784.23
19:30:31|3784.23
19:30:32|3784.83
19:30:35|3785.24
19:30:36|3785.24
19:30:37|3785.24
19:30:37|3785.25
19:30:39|3785.22
19:30:41|3785.01
19:30:41|3785.03
19:30:43|3785.02
19:30:44|3784.45
19:30:44|3784.4
19:30:46|3784.4
19:30:48|3784.4
19:30:48|3784.4
19:30:49|3784.94
19:30:50|3784.94
19:30:51|3784.94
19:30:52|3784.94
19:30:53|3784.94
19:30:54|3785.13
19:30:55|3785.82
19:30:56|3785.27
19:30:57|3785.27
19:30:58|3785.74
19:30:59|3785.74
19:31:00|3785.29
19:31:01|3785.42
19:31:02|3785.42
19:31:03|3785.42
19:31:04|3785.42
19:31:05|3785.42
19:31:06|3785.25
19:31:07|3785.25
19:31:08|3785.25
19:31:09|3785.05
19:31:10|3785.05
19:31:11|3785.05
19:31:12|3785.05
19:31:13|3785.05
19:31:14|3785.05
19:31:15|3785.05
19:31:16|3785.05
19:31:17|3785.36
19:31:18|3785.36
19:31:19|3785.36
19:31:20|3785.31
19:31:21|3785.31
19:31:22|3785.31
19:31:23|3785.31
19:31:24|3785.38
19:31:25|3785.38
19:31:26|3785.37
19:31:27|3785.37
19:31:28|3785.38
19:31:29|3785.38
19:31:30|3785.38
19:31:31|3785.38
19:31:32|3785.38
19:31:33|3785.38
19:31:35|3784.05
19:31:37|3784.05
19:31:38|3784.05
19:31:39|3784.05
19:31:40|3784.01
19:31:41|3784.01
19:31:42|3783.15
19:31:43|3783.15
19:31:44|3783.15
19:31:45|3783.14
19:31:46|3783.14
19:31:47|3783.14
19:31:48|3783.14
19:31:49|3783.14
19:31:50|3783.15
19:31:51|3783.15
19:31:52|3783.15
19:31:53|3783.15
19:31:54|3783.15
19:31:55|3783.15
19:31:56|3783.15
19:31:57|3783.15
19:31:58|3783.15
19:31:59|3783.15
19:32:00|3783.11
19:32:01|3782.7
19:32:02|3782.7
19:32:03|3782.7
19:32:04|3782.7
19:32:05|3782.7
19:32:06|3782.7
19:32:07|3782.7
19:32:08|3782.94
19:32:09|3782.72
19:32:10|3782.94
19:32:11|3782.94
19:32:12|3782.94
19:32:13|3782.94
19:32:14|3782.81
19:32:15|3782.81
19:32:16|3782.78
19:32:17|3782.77
19:32:18|3782.24
19:32:19|3782.91
19:32:20|3782.91
19:32:21|3782.91
19:32:22|3782.91
19:32:23|3782.91
19:32:24|3782.91
19:32:25|3782.91
19:32:26|3782.91
19:32:27|3782.91
19:32:28|3782.91
19:32:29|3784.26
19:32:30|3784.99
19:32:31|3785.71
19:32:32|3784.8
19:32:33|3784.8
19:32:34|3784.8
19:32:36|3784.92
19:32:37|3784.93
19:32:39|3785.69
19:32:40|3785.69
19:32:41|3785.69
19:32:42|3785.69
19:32:43|3785.69
19:32:44|3785.69
19:32:45|3785.69
19:32:46|3785.69
19:32:47|3785.69
19:32:48|3785.7
19:32:49|3785.7
19:32:50|3785.7
19:32:51|3785.54
19:32:52|3785.74
19:32:53|3785.86
19:32:54|3785.86
19:32:55|3785.86
19:32:56|3785.79
19:32:57|3785.64
19:32:58|3784.61
19:32:59|3784.61
19:33:00|3784.14
19:33:01|3783.56
19:33:02|3783.54
19:33:03|3783.54
19:33:04|3783.54
19:33:05|3783.12
19:33:06|3783.12
19:33:07|3783.12
19:33:08|3783.12
19:33:09|3783.12
19:33:10|3783.12
19:33:11|3783.12
19:33:12|3783.62
19:33:13|3783.62
19:33:14|3783.62
19:33:15|3783.63
19:33:16|3783.72
19:33:17|3783.72
19:33:18|3783.72
19:33:19|3783.72
19:33:20|3783.72
19:33:21|3785.
19:33:22|3785.12
19:33:23|3785.12
19:33:24|3785.12
19:33:25|3785.12
19:33:26|3785.12
19:33:27|3785.12
19:33:28|3785.12
19:33:29|3785.12
19:33:30|3784.69
19:33:31|3784.95
19:33:32|3784.95
19:33:33|3784.95
19:33:34|3784.95
19:33:36|3784.95
19:33:38|3784.98
19:33:39|3784.62
19:33:41|3784.02
19:33:42|3784.02
19:33:43|3784.02
19:33:44|3784.02
19:33:46|3784.02
19:33:47|3783.54
19:33:48|3783.22
19:33:50|3783.05
19:33:51|3783.04
19:33:52|3783.04
19:33:53|3782.94
19:33:54|3783.15
19:33:55|3783.54
19:33:56|3783.54
19:33:57|3782.97
19:33:58|3783.13
19:33:59|3783.23
19:34:00|3783.23
19:34:01|3783.23
19:34:02|3783.28
19:34:03|3782.67
19:34:04|3782.17
19:34:05|3781.95
19:34:06|3781.95
19:34:07|3781.95
19:34:08|3781.95
19:34:09|3781.7
19:34:10|3781.37
19:34:11|3781.38
19:34:12|3781.56
19:34:13|3781.56
19:34:14|3781.59
19:34:15|3781.59
19:34:16|3781.59
19:34:17|3781.59
19:34:18|3781.59
19:34:19|3781.59
19:34:20|3781.7
19:34:21|3781.7
19:34:22|3781.47
19:34:23|3781.47
19:34:24|3781.48
19:34:25|3781.56
19:34:26|3781.56
19:34:27|3781.69
19:34:28|3781.66
19:34:29|3781.66
19:34:30|3781.66
19:34:31|3781.66
19:34:32|3781.26
19:34:33|3781.19
19:34:34|3781.19
19:34:35|3781.12
19:34:36|3781.12
19:34:37|3781.12
19:34:39|3781.12
19:34:40|3781.12
19:34:41|3781.12
19:34:42|3779.85
19:34:43|3779.86
19:34:44|3779.52
19:34:46|3781.2
19:34:46|3781.43
19:34:48|3781.4
19:34:49|3781.42
19:34:49|3781.42
19:34:51|3781.42
19:34:51|3781.48
19:34:52|3781.48
19:34:53|3781.48
19:34:55|3781.28
19:34:55|3781.42
19:34:56|3782.11
19:34:57|3781.73
19:34:59|3781.52
19:34:59|3781.36
19:35:00|3781.27
19:35:02|3781.27
19:35:02|3780.9
19:35:03|3780.84
19:35:04|3780.84
19:35:05|3780.84
19:35:06|3780.84
19:35:07|3780.84
19:35:08|3780.84
19:35:09|3780.84
19:35:10|3781.18
19:35:11|3781.19
19:35:12|3781.3
19:35:14|3781.3
19:35:14|3781.06
19:35:15|3780.86
19:35:17|3780.86
19:35:17|3780.86
19:35:18|3780.86
19:35:19|3780.86
19:35:20|3780.86
19:35:21|3780.86
19:35:22|3780.86
19:35:23|3780.82
19:35:24|3780.82
19:35:25|3780.82
19:35:26|3780.82
19:35:27|3780.82
19:35:28|3780.81
19:35:29|3780.81
19:35:30|3780.36
19:35:31|3780.22
19:35:32|3780.22
19:35:33|3780.22
19:35:34|3780.23
19:35:35|3780.23
19:35:36|3779.84
19:35:39|3779.69
19:35:40|3779.5
19:35:42|3779.5
19:35:43|3779.19
19:35:44|3779.6
19:35:45|3779.6
19:35:46|3779.6
19:35:47|3779.6
19:35:48|3779.82
19:35:49|3779.82
19:35:50|3779.72
19:35:51|3779.72
19:35:52|3779.72
19:35:53|3779.73
19:35:54|3779.8
19:35:55|3779.74
19:35:56|3779.74
19:35:57|3779.73
19:35:58|3779.74
19:35:59|3779.74
19:36:00|3779.74
19:36:01|3779.74
19:36:02|3779.51
19:36:03|3779.51
19:36:04|3780.6
19:36:05|3780.6
19:36:06|3780.45
19:36:07|3780.
19:36:08|3780.11
19:36:09|3780.11
19:36:10|3780.11
19:36:11|3780.29
19:36:12|3780.28
19:36:13|3780.28
19:36:14|3780.28
19:36:15|3780.24
19:36:16|3779.66
19:36:17|3779.66
19:36:18|3779.66
19:36:19|3779.66
19:36:20|3779.66
19:36:22|3778.97
19:36:23|3778.17
19:36:23|3778.09
19:36:24|3777.91
19:36:25|3777.91
19:36:26|3777.85
19:36:27|3777.85
19:36:28|3777.04
19:36:29|3776.7
19:36:30|3776.7
19:36:31|3776.7
19:36:33|3776.7
19:36:33|3777.03
19:36:34|3777.91
19:36:35|3777.91
19:36:36|3777.9
19:36:37|3777.9
19:36:38|3777.9
19:36:41|3777.52
19:36:41|3777.52
19:36:42|3777.58
19:36:44|3777.59
19:36:45|3777.59
19:36:46|3777.59
19:36:48|3777.59
19:36:48|3777.7
19:36:49|3777.7
19:36:51|3777.48
19:36:51|3777.43
19:36:52|3777.43
19:36:53|3777.43
19:36:54|3777.43
19:36:55|3777.43
19:36:56|3777.43
19:36:57|3777.71
19:36:58|3777.45
19:36:59|3777.
19:37:00|3777.
19:37:02|3777.
19:37:02|3777.
19:37:03|3777.
19:37:04|3777.
19:37:05|3776.67
19:37:06|3776.68
19:37:07|3776.67
19:37:08|3776.68
19:37:10|3776.68
19:37:10|3776.68
19:37:11|3776.04
19:37:12|3776.11
19:37:13|3776.11
19:37:14|3776.09
19:37:15|3776.32
19:37:16|3776.64
19:37:17|3775.22
19:37:18|3775.22
19:37:19|3775.22
19:37:20|3775.22
19:37:21|3775.17
19:37:23|3775.17
19:37:23|3775.17
19:37:25|3775.17
19:37:25|3775.77
19:37:26|3775.
19:37:27|3775.5
19:37:28|3776.13
19:37:29|3776.13
19:37:30|3776.67
19:37:31|3776.67
19:37:32|3776.91
19:37:33|3776.91
19:37:34|3776.99
19:37:35|3776.99
19:37:37|3776.99
19:37:37|3775.7
19:37:38|3775.61
19:37:40|3775.36
19:37:41|3774.77
19:37:42|3775.
19:37:43|3775.
19:37:44|3774.91
19:37:45|3774.1
19:37:46|3773.85
19:37:47|3772.7
19:37:48|3771.01
19:37:49|3770.53
19:37:50|3771.01
19:37:51|3771.47
19:37:52|3770.92
19:37:53|3771.59
19:37:54|3771.59
19:37:55|3771.81
19:37:56|3771.86
19:37:57|3771.91
19:37:58|3771.75
19:38:00|3771.07
19:38:00|3771.07
19:38:01|3771.16
19:38:02|3770.61
19:38:03|3770.68
19:38:04|3770.83
19:38:05|3770.82
19:38:06|3770.87
19:38:07|3770.93
19:38:08|3770.17
19:38:10|3769.38
19:38:11|3769.03
19:38:11|3769.36
19:38:13|3769.02
19:38:14|3769.43
19:38:15|3769.43
19:38:15|3769.93
19:38:17|3769.93
19:38:17|3770.67
19:38:19|3770.2
19:38:19|3770.2
19:38:21|3770.63
19:38:22|3770.3
19:38:23|3769.95
19:38:24|3770.49
19:38:25|3770.81
19:38:26|3771.37
19:38:27|3772.34
19:38:28|3772.28
19:38:28|3772.46
19:38:29|3772.46
19:38:30|3772.14
19:38:32|3773.19
19:38:33|3773.2
19:38:33|3773.49
19:38:35|3774.2
19:38:35|3774.2
19:38:36|3774.2
19:38:37|3774.19
19:38:39|3774.19
19:38:40|3774.2
19:38:40|3774.2
19:38:43|3774.2
19:38:43|3774.19
19:38:45|3774.19
19:38:45|3774.19
19:38:47|3774.19
19:38:48|3774.19
19:38:48|3774.29
19:38:49|3774.35
19:38:51|3774.5
19:38:51|3774.95
19:38:52|3774.21
19:38:54|3774.63
19:38:54|3774.63
19:38:56|3774.63
19:38:57|3774.63
19:38:58|3774.63
19:38:59|3774.63
19:39:00|3774.63
19:39:01|3775.37
19:39:02|3775.37
19:39:03|3775.87
19:39:04|3775.87
19:39:05|3776.06
19:39:06|3776.2
19:39:07|3776.19
19:39:08|3776.19
19:39:09|3776.19
19:39:10|3776.44
19:39:11|3776.63
19:39:12|3776.63
19:39:13|3776.63
19:39:14|3776.89
19:39:15|3776.77
19:39:16|3776.88
19:39:17|3776.88
19:39:18|3776.88
19:39:19|3776.88
19:39:20|3776.88
19:39:21|3777.39
19:39:22|3777.7
19:39:23|3777.84
19:39:24|3778.
19:39:25|3779.09
19:39:26|3778.5
19:39:27|3778.09
19:39:28|3778.08
19:39:29|3778.08
19:39:30|3778.09
19:39:31|3778.09
19:39:32|3778.09
19:39:33|3778.09
19:39:34|3776.63
19:39:35|3776.3
19:39:36|3776.31
19:39:37|3776.81
19:39:38|3776.81
19:39:39|3776.81
19:39:40|3776.54
19:39:42|3776.54
19:39:43|3776.58
19:39:44|3776.58
19:39:45|3775.49
19:39:46|3775.49
19:39:47|3775.46
19:39:48|3775.45
19:39:49|3775.46
19:39:51|3775.52
19:39:52|3776.02
19:39:53|3776.25
19:39:55|3776.25
19:39:55|3776.48
19:39:56|3777.27
19:39:57|3777.27
19:39:59|3777.28
19:39:59|3778.97
19:40:00|3778.97
19:40:01|3778.96
19:40:02|3778.96
19:40:03|3778.96
19:40:04|3778.97
19:40:06|3778.97
19:40:06|3778.97
19:40:07|3778.97
19:40:08|3778.97
19:40:10|3778.97
19:40:10|3778.97
19:40:11|3778.97
19:40:12|3778.96
19:40:13|3778.96
19:40:14|3778.96
19:40:16|3778.98
19:40:16|3779.15
19:40:18|3779.24
19:40:18|3779.24
19:40:19|3779.24
19:40:21|3779.24
19:40:21|3779.24
19:40:22|3779.47
19:40:23|3779.58
19:40:24|3779.67
19:40:25|3779.67
19:40:26|3779.66
19:40:27|3779.66
19:40:28|3779.33
19:40:29|3777.58
19:40:30|3776.
19:40:31|3775.38
19:40:32|3775.38
19:40:33|3775.65
19:40:34|3775.9
19:40:35|3775.9
19:40:36|3776.14
19:40:37|3776.19
19:40:38|3776.18
19:40:39|3776.19
19:40:40|3776.19
19:40:41|3776.19
19:40:42|3774.82
19:40:44|3774.82
19:40:46|3774.91
19:40:46|3774.91
19:40:48|3774.94
19:40:49|3774.94
19:40:49|3774.94
19:40:50|3774.94
19:40:52|3774.94
19:40:53|3775.
19:40:54|3775.
19:40:55|3775.
19:40:55|3775.
19:40:57|3775.
19:40:57|3775.
19:40:58|3775.32
19:40:59|3775.79
19:41:01|3775.99
19:41:01|3776.01
19:41:03|3775.97
19:41:03|3775.5
19:41:04|3775.38
19:41:06|3775.38
19:41:07|3775.38
19:41:08|3775.07
19:41:09|3775.07
19:41:10|3775.07
19:41:11|3775.07
19:41:12|3775.07
19:41:13|3775.07
19:41:14|3774.83
19:41:15|3774.83
19:41:16|3774.83
19:41:18|3774.76
19:41:18|3773.64
19:41:19|3773.64
19:41:20|3772.33
19:41:21|3772.34
19:41:23|3772.53
19:41:23|3772.53
19:41:24|3772.53
19:41:25|3772.82
19:41:26|3772.82
19:41:28|3772.64
19:41:28|3772.64
19:41:29|3772.68
19:41:31|3772.7
19:41:31|3772.7
19:41:32|3772.7
19:41:33|3772.61
19:41:35|3773.05
19:41:35|3774.17
19:41:36|3774.17
19:41:37|3774.17
19:41:38|3774.17
19:41:39|3774.16
19:41:41|3774.16
19:41:41|3774.16
19:41:42|3774.04
19:41:44|3774.79
19:41:45|3775.94
19:41:47|3776.37
19:41:47|3776.4
19:41:48|3776.4
19:41:49|3776.4
19:41:51|3776.4
19:41:52|3776.4
19:41:53|3776.4
19:41:55|3776.4
19:41:55|3776.12
19:41:56|3775.3
19:41:57|3774.49
19:41:59|3774.21
19:41:59|3774.47
19:42:00|3774.66
19:42:02|3773.73
19:42:02|3774.23
19:42:03|3774.23
19:42:06|3774.23
19:42:06|3773.58
19:42:07|3773.17
19:42:08|3773.63
19:42:09|3773.89
19:42:10|3773.89
19:42:11|3774.06
19:42:12|3774.06
19:42:13|3774.22
19:42:14|3774.69
19:42:15|3775.03
19:42:16|3775.37
19:42:17|3775.37
19:42:18|3775.58
19:42:19|3775.74
19:42:20|3775.75
19:42:21|3776.17
19:42:22|3776.18
19:42:23|3775.92
19:42:24|3775.92
19:42:25|3775.92
19:42:26|3775.44
19:42:27|3775.45
19:42:28|3775.45
19:42:29|3775.45
19:42:30|3775.45
19:42:31|3775.63
19:42:32|3775.63
19:42:33|3775.63
19:42:34|3775.63
19:42:35|3775.74
19:42:36|3775.74
19:42:37|3775.74
19:42:38|3775.92
19:42:39|3775.92
19:42:40|3775.93
19:42:42|3775.93
19:42:42|3775.93
19:42:44|3775.99
19:42:46|3775.99
19:42:46|3775.99
19:42:47|3775.99
19:42:49|3775.99
19:42:49|3775.99
19:42:50|3775.99
19:42:51|3775.98
19:42:53|3775.99
19:42:53|3775.99
19:42:54|3774.12
19:42:55|3773.63
19:42:56|3773.33
19:42:57|3773.62
19:42:58|3773.62
19:42:59|3773.62
19:43:00|3773.44
19:43:01|3771.92
19:43:02|3772.95
19:43:03|3772.95
19:43:05|3772.96
19:43:05|3772.96
19:43:07|3772.96
19:43:07|3772.95
19:43:08|3772.95
19:43:09|3772.79
19:43:10|3772.79
19:43:11|3772.79
19:43:13|3772.79
19:43:13|3772.79
19:43:14|3772.79
19:43:16|3772.79
19:43:16|3772.78
19:43:17|3772.78
19:43:18|3772.44
19:43:19|3772.44
19:43:20|3772.43
19:43:21|3772.43
19:43:22|3772.43
19:43:23|3772.43
19:43:24|3772.43
19:43:25|3772.43
19:43:26|3772.43
19:43:27|3772.62
19:43:28|3772.64
19:43:29|3772.64
19:43:30|3772.64
19:43:31|3772.64
19:43:32|3772.64
19:43:33|3772.63
19:43:34|3772.63
19:43:35|3772.63
19:43:36|3772.63
19:43:37|3772.63
19:43:38|3772.63
19:43:39|3772.66
19:43:40|3772.66
19:43:41|3773.16
19:43:42|3772.37
19:43:43|3772.41
19:43:45|3772.23
19:43:46|3772.22
19:43:48|3772.07
19:43:49|3772.07
19:43:51|3772.91
19:43:51|3772.53
19:43:52|3772.58
19:43:54|3772.33
19:43:55|3772.33
19:43:56|3772.33
19:43:57|3772.32
19:43:58|3772.05
19:43:59|3771.99
19:44:01|3771.99
19:44:01|3771.99
19:44:02|3771.99
19:44:03|3771.99
19:44:04|3771.99
19:44:05|3771.99
19:44:06|3771.99
19:44:07|3771.98
19:44:08|3771.98
19:44:09|3772.08
19:44:10|3772.07
19:44:11|3772.08
19:44:12|3772.08
19:44:13|3772.47
19:44:14|3772.47
19:44:15|3772.48
19:44:16|3772.47
19:44:17|3772.48
19:44:18|3772.48
19:44:19|3772.48
19:44:20|3772.48
19:44:21|3772.48
19:44:22|3772.48
19:44:23|3772.33
19:44:24|3772.01
19:44:25|3772.19
19:44:26|3772.07
19:44:27|3772.07
19:44:28|3771.84
19:44:29|3771.32
19:44:31|3771.32
19:44:31|3771.32
19:44:32|3771.32
19:44:33|3771.32
19:44:34|3771.32
19:44:35|3771.32
19:44:36|3771.32
19:44:37|3771.32
19:44:38|3771.32
19:44:39|3771.32
19:44:40|3772.36
19:44:41|3772.34
19:44:42|3772.34
19:44:43|3772.35
19:44:44|3772.35
19:44:46|3772.35
19:44:48|3772.15
19:44:49|3772.15
19:44:51|3772.18
19:44:53|3772.18
19:44:53|3771.94
19:44:55|3771.94
19:44:55|3771.94
19:44:56|3771.94
19:44:58|3772.1
19:45:00|3772.29
19:45:01|3772.28
19:45:01|3772.28
19:45:03|3772.28
19:45:03|3772.28
19:45:05|3772.28
19:45:06|3772.28
19:45:07|3772.19
19:45:08|3772.19
19:45:09|3772.18
19:45:10|3771.15
19:45:10|3770.75
19:45:12|3771.05
19:45:13|3771.06
19:45:14|3771.06
19:45:15|3771.06
19:45:17|3771.01
19:45:17|3771.01
19:45:18|3771.01
19:45:19|3771.06
19:45:20|3771.06
19:45:21|3771.07
19:45:22|3771.07
19:45:23|3771.07
19:45:24|3771.06
19:45:25|3771.06
19:45:26|3770.01
19:45:27|3769.51
19:45:28|3769.51
19:45:29|3769.51
19:45:30|3769.51
19:45:31|3768.76
19:45:32|3767.06
19:45:34|3766.18
19:45:34|3766.2
19:45:35|3766.
19:45:36|3766.
19:45:37|3766.01
19:45:38|3767.68
19:45:39|3768.52
19:45:40|3768.53
19:45:41|3768.89
19:45:42|3769.3
19:45:43|3769.3
19:45:44|3769.7
19:45:45|3769.7
19:45:47|3769.71
19:45:48|3769.71
19:45:49|3769.7
19:45:50|3769.71
19:45:52|3769.71
19:45:54|3769.71
19:45:54|3769.7
19:45:55|3769.7
19:45:56|3769.7
19:45:57|3769.7
19:45:58|3769.53
19:45:59|3769.53
19:46:01|3769.53
19:46:01|3769.53
19:46:02|3769.53
19:46:03|3769.53
19:46:04|3769.53
19:46:05|3768.85
19:46:06|3769.38
19:46:07|3769.38
19:46:09|3769.38
19:46:10|3769.38
19:46:10|3770.02
19:46:12|3770.02
19:46:13|3770.02
19:46:14|3770.02
19:46:14|3770.02
19:46:15|3770.02
19:46:17|3770.01
19:46:19|3770.44
19:46:19|3770.89
19:46:21|3770.89
19:46:21|3770.1
19:46:22|3770.16
19:46:23|3770.32
19:46:24|3769.8
19:46:25|3770.04
19:46:26|3770.04
19:46:27|3769.79
19:46:28|3768.75
19:46:29|3768.74
19:46:30|3768.3
19:46:31|3768.09
19:46:32|3768.18
19:46:33|3768.18
19:46:34|3768.18
19:46:35|3768.58
19:46:36|3768.58
19:46:37|3768.67
19:46:38|3768.41
19:46:39|3768.23
19:46:40|3768.23
19:46:42|3768.23
19:46:43|3768.77
19:46:44|3768.24
19:46:45|3768.24
19:46:46|3768.24
19:46:48|3768.51
19:46:48|3768.51
19:46:50|3768.54
19:46:51|3767.7
19:46:52|3767.7
19:46:53|3767.5
19:46:54|3767.51
19:46:55|3767.5
19:46:56|3767.17
19:46:57|3767.34
19:46:59|3767.33
19:47:00|3767.23
19:47:01|3767.23
19:47:02|3767.02
19:47:03|3767.02
19:47:04|3767.01
19:47:06|3767.01
19:47:07|3766.73
19:47:08|3766.8
19:47:09|3766.8
19:47:10|3766.8
19:47:11|3766.8
19:47:12|3766.65
19:47:13|3766.65
19:47:14|3765.62
19:47:15|3765.61
19:47:16|3765.07
19:47:17|3764.
19:47:18|3763.13
19:47:19|3762.94
19:47:20|3763.15
19:47:21|3763.74
19:47:22|3764.61
19:47:23|3764.61
19:47:24|3764.36
19:47:25|3765.58
19:47:26|3765.58
19:47:27|3765.58
19:47:28|3765.94
19:47:29|3765.43
19:47:30|3765.43
19:47:31|3765.88
19:47:32|3765.44
19:47:33|3764.84
19:47:34|3765.42
19:47:35|3765.42
19:47:36|3764.55
19:47:37|3764.1
19:47:38|3764.1
19:47:39|3764.12
19:47:40|3764.12
19:47:41|3764.12
19:47:42|3764.12
19:47:43|3764.12
19:47:44|3764.12
19:47:45|3764.12
19:47:46|3765.42
19:47:48|3764.29
19:47:48|3764.29
19:47:50|3764.29
19:47:51|3764.26
19:47:52|3764.26
19:47:52|3764.26
19:47:54|3764.3
19:47:54|3764.7
19:47:55|3764.7
19:47:57|3764.72
19:47:57|3764.99
19:47:59|3764.99
19:48:00|3764.99
19:48:01|3765.
19:48:02|3765.
19:48:03|3765.45
19:48:03|3765.43
19:48:05|3765.07
19:48:06|3765.25
19:48:07|3765.24
19:48:08|3765.24
19:48:08|3764.55
19:48:09|3764.55
19:48:11|3764.49
19:48:11|3765.43
19:48:13|3765.46
19:48:14|3765.07
19:48:15|3765.1
19:48:16|3765.05
19:48:17|3765.05
19:48:18|3765.05
19:48:19|3765.1
19:48:19|3765.1
19:48:22|3765.43
19:48:23|3764.32
19:48:24|3764.54
19:48:25|3765.46
19:48:26|3765.46
19:48:27|3765.46
19:48:28|3765.46
19:48:29|3765.46
19:48:30|3765.46
19:48:31|3765.48
19:48:32|3765.48
19:48:33|3765.48
19:48:34|3765.48
19:48:35|3765.48
19:48:36|3765.5
19:48:37|3767.26
19:48:38|3768.26
19:48:39|3769.13
19:48:40|3769.2
19:48:41|3769.35
19:48:42|3767.82
19:48:43|3768.1
19:48:44|3768.1
19:48:45|3768.96
19:48:46|3768.71
19:48:47|3769.56
19:48:48|3769.57
19:48:50|3769.7
19:48:51|3769.71
19:48:52|3769.75
19:48:54|3770.37
19:48:55|3770.99
19:48:56|3771.33
19:48:57|3771.34
19:48:58|3771.59
19:48:59|3771.59
19:49:00|3771.59
19:49:01|3772.37
19:49:02|3772.26
19:49:03|3772.4
19:49:04|3772.4
19:49:05|3772.51
19:49:06|3772.52
19:49:07|3772.52
19:49:08|3772.52
19:49:09|3771.59
19:49:10|3770.88
19:49:11|3770.88
19:49:12|3770.93
19:49:13|3770.93
19:49:14|3771.5
19:49:15|3771.5
19:49:16|3771.66
19:49:17|3771.66
19:49:18|3770.59
19:49:19|3768.32
19:49:20|3767.49
19:49:21|3767.48
19:49:22|3767.48
19:49:23|3767.48
19:49:24|3766.93
19:49:25|3767.09
19:49:26|3767.49
19:49:27|3767.49
19:49:28|3767.49
19:49:29|3767.73
19:49:30|3768.32
19:49:31|3768.32
19:49:32|3768.32
19:49:33|3768.6
19:49:34|3768.83
19:49:35|3769.14
19:49:36|3769.14
19:49:37|3769.72
19:49:38|3769.6
19:49:39|3769.6
19:49:40|3769.6
19:49:41|3769.61
19:49:42|3769.66
19:49:43|3769.66
19:49:44|3769.66
19:49:45|3769.66
19:49:46|3769.66
19:49:47|3769.79
19:49:48|3769.79
19:49:50|3769.79
19:49:52|3769.65
19:49:52|3769.65
19:49:53|3769.48
19:49:54|3769.48
19:49:55|3769.65
19:49:56|3769.65
19:49:57|3769.66
19:49:58|3769.66
19:50:00|3769.66
19:50:00|3769.66
19:50:02|3769.79
19:50:02|3770.32
19:50:03|3770.16
19:50:04|3770.16
19:50:05|3769.05
19:50:06|3767.83
19:50:07|3767.26
19:50:08|3767.26
19:50:09|3767.27
19:50:10|3767.
19:50:11|3766.68
19:50:12|3766.68
19:50:13|3766.28
19:50:14|3765.78
19:50:15|3765.24
19:50:16|3765.18
19:50:17|3765.65
19:50:18|3765.33
19:50:19|3765.33
19:50:20|3765.33
19:50:21|3763.5
19:50:22|3763.48
19:50:23|3763.48
19:50:24|3763.49
19:50:25|3763.48
19:50:26|3763.48
19:50:27|3763.48
19:50:28|3763.48
19:50:29|3763.48
19:50:30|3763.49
19:50:31|3763.72
19:50:32|3763.44
19:50:33|3763.43
19:50:34|3763.43
19:50:35|3763.43
19:50:37|3763.44
19:50:37|3763.44
19:50:38|3762.91
19:50:39|3763.25
19:50:40|3763.25
19:50:41|3763.22
19:50:42|3763.18
19:50:44|3762.05
19:50:44|3762.07
19:50:45|3761.92
19:50:46|3763.15
19:50:47|3763.42
19:50:48|3763.42
19:50:49|3763.43
19:50:51|3763.43
19:50:52|3764.05
19:50:53|3765.1
19:50:54|3765.73
19:50:55|3765.73
19:50:56|3765.72
19:50:58|3765.73
19:50:59|3765.37
19:50:59|3765.36
19:51:01|3763.77
19:51:02|3762.68
19:51:02|3764.82
19:51:03|3765.37
19:51:05|3765.37
19:51:06|3765.37
19:51:07|3765.99
19:51:08|3766.23
19:51:09|3766.22
19:51:09|3766.55
19:51:11|3766.55
19:51:11|3766.56
19:51:13|3766.56
19:51:13|3766.55
19:51:15|3766.67
19:51:16|3766.75
19:51:17|3766.63
19:51:17|3766.63
19:51:18|3766.62
19:51:20|3766.31
19:51:21|3766.61
19:51:22|3766.61
19:51:22|3766.61
19:51:24|3766.61
19:51:25|3766.62
19:51:26|3766.87
19:51:27|3767.02
19:51:28|3767.08
19:51:29|3767.07
19:51:30|3767.03
19:51:31|3766.92
19:51:32|3766.92
19:51:32|3766.92
19:51:33|3767.03
19:51:34|3767.04
19:51:35|3767.04
19:51:37|3767.04
19:51:37|3767.04
19:51:39|3767.04
19:51:40|3767.03
19:51:40|3767.03
19:51:42|3767.03
19:51:43|3767.03
19:51:43|3767.03
19:51:44|3767.03
19:51:46|3767.04
19:51:46|3767.61
19:51:47|3767.61
19:51:49|3768.55
19:51:50|3768.55
19:51:51|3768.55
19:51:53|3769.19
19:51:54|3769.19
19:51:55|3769.19
19:51:57|3769.19
19:51:58|3769.19
19:51:58|3769.19
19:52:00|3769.19
19:52:01|3769.19
19:52:02|3769.19
19:52:03|3769.19
19:52:03|3769.2
19:52:05|3769.2
19:52:06|3769.39
19:52:07|3769.56
19:52:08|3769.55
19:52:09|3769.55
19:52:09|3769.56
19:52:11|3769.56
19:52:12|3769.66
19:52:13|3769.61
19:52:14|3769.61
19:52:14|3769.48
19:52:16|3767.24
19:52:17|3765.6
19:52:18|3765.05
19:52:19|3765.64
19:52:20|3765.05
19:52:21|3764.29
19:52:22|3764.28
19:52:23|3764.28
19:52:24|3764.28
19:52:25|3764.28
19:52:26|3765.17
19:52:28|3765.2
19:52:28|3765.2
19:52:29|3765.91
19:52:30|3765.97
19:52:31|3765.97
19:52:33|3765.42
19:52:33|3765.42
19:52:34|3765.98
19:52:35|3765.85
19:52:36|3765.84
19:52:38|3765.84
19:52:39|3764.95
19:52:40|3764.95
19:52:41|3764.95
19:52:42|3765.14
19:52:43|3765.14
19:52:44|3765.14
19:52:45|3765.64
19:52:46|3765.65
19:52:47|3765.64
19:52:48|3765.13
19:52:49|3764.28
19:52:50|3763.16
19:52:52|3763.15
19:52:53|3763.38
19:52:54|3763.39
19:52:55|3763.39
19:52:56|3762.37
19:52:58|3764.17
19:52:59|3765.34
19:53:00|3765.92
19:53:01|3765.92
19:53:02|3765.93
19:53:03|3766.39
19:53:04|3766.61
19:53:06|3766.33
19:53:07|3764.79
19:53:08|3763.57
19:53:09|3763.82
19:53:10|3763.82
19:53:11|3764.29
19:53:12|3764.29
19:53:13|3763.23
19:53:15|3761.93
19:53:15|3762.69
19:53:17|3763.35
19:53:18|3763.1
19:53:19|3763.6
19:53:19|3764.19
19:53:20|3763.54
19:53:22|3763.76
19:53:23|3764.
19:53:23|3764.
19:53:25|3763.82
19:53:26|3763.82
19:53:26|3763.82
19:53:28|3763.82
19:53:28|3763.81
19:53:30|3763.77
19:53:31|3763.77
19:53:32|3763.77
19:53:33|3763.11
19:53:34|3763.11
19:53:35|3763.11
19:53:36|3762.67
19:53:37|3762.67
19:53:38|3762.64
19:53:39|3762.17
19:53:40|3761.7
19:53:41|3762.4
19:53:42|3762.91
19:53:43|3763.38
19:53:44|3764.41
19:53:45|3764.41
19:53:46|3764.42
19:53:47|3764.39
19:53:48|3764.4
19:53:49|3764.4
19:53:50|3764.14
19:53:52|3764.59
19:53:54|3764.18
19:53:55|3764.79
19:53:56|3764.8
19:53:57|3765.6
19:53:59|3766.37
19:54:00|3766.77
19:54:01|3766.77
19:54:02|3766.77
19:54:03|3766.82
19:54:04|3766.92
19:54:05|3765.93
19:54:06|3766.43
19:54:07|3766.43
19:54:08|3765.74
19:54:09|3765.01
19:54:10|3765.01
19:54:11|3765.01
19:54:12|3763.41
19:54:13|3764.27
19:54:14|3764.27
19:54:15|3764.27
19:54:16|3764.27
19:54:17|3765.01
19:54:18|3765.02
19:54:19|3765.02
19:54:20|3765.55
19:54:21|3766.07
19:54:22|3766.08
19:54:23|3766.38
19:54:24|3766.11
19:54:25|3766.08
19:54:26|3766.08
19:54:27|3766.12
19:54:28|3766.12
19:54:29|3766.12
19:54:30|3766.12
19:54:31|3766.1
19:54:32|3766.1
19:54:33|3765.21
19:54:34|3764.18
19:54:35|3762.85
19:54:36|3762.58
19:54:37|3762.58
19:54:38|3762.58
19:54:39|3762.57
19:54:40|3762.57
19:54:41|3762.57
19:54:42|3762.81
19:54:43|3762.82
19:54:44|3763.36
19:54:45|3763.81
19:54:46|3763.81
19:54:47|3763.11
19:54:48|3763.43
19:54:49|3763.99
19:54:50|3764.09
19:54:51|3764.74
19:54:52|3765.15
19:54:53|3765.64
19:54:55|3765.64
19:54:57|3765.64
19:54:58|3765.14
19:54:59|3764.08
19:55:00|3762.46
19:55:01|3763.14
19:55:02|3762.93
19:55:03|3762.58
19:55:04|3762.58
19:55:05|3762.58
19:55:06|3762.58
19:55:07|3762.38
19:55:08|3762.25
19:55:09|3762.25
19:55:10|3762.25
19:55:11|3762.25
19:55:13|3762.24
19:55:14|3762.24
19:55:15|3762.25
19:55:15|3762.25
19:55:16|3762.25
19:55:17|3761.58
19:55:18|3761.79
19:55:19|3761.79
19:55:20|3761.79
19:55:21|3761.81
19:55:22|3761.81
19:55:23|3761.82
19:55:25|3761.81
19:55:25|3761.81
19:55:26|3761.59
19:55:28|3761.59
19:55:28|3761.59
19:55:29|3761.29
19:55:30|3760.
19:55:31|3759.79
19:55:32|3759.67
19:55:33|3759.25
19:55:34|3759.47
19:55:35|3759.4
19:55:36|3759.4
19:55:37|3759.4
19:55:38|3759.4
19:55:39|3758.39
19:55:40|3759.23
19:55:41|3759.77
19:55:42|3759.57
19:55:43|3759.12
19:55:44|3759.12
19:55:45|3758.37
19:55:46|3757.68
19:55:47|3757.56
19:55:48|3757.48
19:55:49|3757.77
19:55:50|3758.27
19:55:51|3758.26
19:55:53|3758.26
19:55:55|3757.87
19:55:56|3758.
19:55:58|3757.88
19:55:59|3757.02
19:56:00|3756.52
19:56:01|3757.12
19:56:02|3756.31
19:56:03|3756.37
19:56:04|3757.13
19:56:05|3758.3
19:56:06|3758.02
19:56:07|3758.02
19:56:08|3758.34
19:56:09|3758.01
19:56:10|3758.01
19:56:11|3758.09
19:56:12|3758.09
19:56:13|3757.38
19:56:14|3757.88
19:56:15|3757.82
19:56:16|3757.93
19:56:17|3758.1
19:56:18|3758.25
19:56:19|3758.25
19:56:20|3758.25
19:56:21|3758.57
19:56:22|3758.24
19:56:23|3758.06
19:56:24|3757.94
19:56:25|3757.94
19:56:26|3758.
19:56:27|3758.25
19:56:28|3758.44
19:56:29|3758.44
19:56:30|3758.44
19:56:31|3758.04
19:56:32|3758.06
19:56:33|3758.33
19:56:34|3759.04
19:56:35|3759.04
19:56:36|3756.15
19:56:37|3756.25
19:56:38|3756.6
19:56:39|3756.55
19:56:40|3756.55
19:56:41|3756.55
19:56:42|3756.55
19:56:43|3756.6
19:56:44|3756.21
19:56:45|3756.43
19:56:46|3756.71
19:56:47|3757.27
19:56:48|3757.51
19:56:50|3758.4
19:56:50|3758.86
19:56:51|3758.86
19:56:53|3755.31
19:56:54|3756.58
19:56:55|3758.04
19:56:57|3759.68
19:56:58|3758.99
19:57:00|3758.99
19:57:01|3760.28
19:57:02|3760.28
19:57:02|3760.28
19:57:03|3760.27
19:57:05|3760.67
19:57:06|3760.67
19:57:07|3760.84
19:57:09|3760.85
19:57:09|3761.46
19:57:11|3761.86
19:57:12|3761.99
19:57:13|3762.25
19:57:14|3762.38
19:57:15|3762.99
19:57:16|3763.15
19:57:16|3763.78
19:57:18|3764.55
19:57:19|3764.77
19:57:20|3764.87
19:57:20|3764.27
19:57:21|3763.78
19:57:23|3764.22
19:57:23|3764.78
19:57:25|3765.59
19:57:26|3765.59
19:57:27|3765.59
19:57:28|3765.59
19:57:28|3764.56
19:57:30|3764.56
19:57:31|3764.56
19:57:32|3764.61
19:57:32|3765.38
19:57:34|3765.39
19:57:34|3765.39
19:57:36|3765.39
19:57:37|3765.38
19:57:38|3765.38
19:57:39|3765.38
19:57:40|3765.12
19:57:40|3765.11
19:57:42|3765.11
19:57:42|3765.12
19:57:44|3765.12
19:57:45|3765.59
19:57:46|3765.6
19:57:46|3766.23
19:57:47|3766.24
19:57:49|3766.24
19:57:50|3766.24
19:57:51|3763.01
19:57:51|3763.03
19:57:53|3761.54
19:57:55|3760.69
19:57:55|3760.69
19:57:57|3760.69
19:57:58|3760.69
19:57:59|3760.69
19:58:00|3760.94
19:58:01|3761.58
19:58:02|3761.42
19:58:03|3761.42
19:58:04|3761.63
19:58:05|3762.38
19:58:06|3762.38
19:58:07|3762.38
19:58:08|3760.95
19:58:09|3761.25
19:58:10|3761.25
19:58:11|3761.25
19:58:12|3761.25
19:58:13|3761.69
19:58:14|3761.69
19:58:15|3763.01
19:58:16|3764.09
19:58:17|3764.59
19:58:18|3765.06
19:58:19|3765.74
19:58:20|3765.92
19:58:21|3766.
19:58:22|3765.99
19:58:23|3766.02
19:58:24|3766.05
19:58:25|3766.39
19:58:26|3766.39
19:58:27|3766.24
19:58:28|3766.24
19:58:29|3766.21
19:58:30|3766.34
19:58:31|3766.42
19:58:32|3766.24
19:58:33|3766.33
19:58:34|3766.34
19:58:35|3766.34
19:58:36|3765.01
19:58:37|3765.01
19:58:38|3765.01
19:58:39|3765.01
19:58:40|3763.23
19:58:41|3763.23
19:58:43|3763.23
19:58:43|3763.22
19:58:44|3763.12
19:58:46|3763.
19:58:47|3761.31
19:58:48|3761.59
19:58:48|3761.59
19:58:50|3761.59
19:58:51|3761.89
19:58:51|3762.
19:58:53|3762.
19:58:54|3762.
19:58:56|3762.
19:58:56|3762.08
19:58:58|3762.08
19:58:58|3762.08
19:58:59|3762.08
19:59:01|3762.08
19:59:02|3762.08
19:59:03|3762.08
19:59:03|3762.08
19:59:05|3762.09
19:59:06|3763.
19:59:07|3763.8
19:59:08|3763.8
19:59:09|3764.04
19:59:10|3764.87
19:59:11|3765.13
19:59:12|3765.13
19:59:13|3765.13
19:59:14|3765.23
19:59:15|3765.6
19:59:16|3765.9
19:59:17|3765.9
19:59:18|3766.21
19:59:19|3766.61
19:59:20|3766.61
19:59:22|3766.72
19:59:22|3766.23
19:59:23|3766.07
19:59:25|3766.07
19:59:25|3766.07
19:59:27|3766.53
19:59:28|3766.53
19:59:29|3766.54
19:59:30|3767.14
19:59:31|3767.14
19:59:32|3767.14
19:59:33|3767.14
19:59:34|3767.14
19:59:35|3767.14
19:59:36|3767.14
19:59:37|3767.14
19:59:38|3767.13
19:59:39|3767.13
19:59:40|3767.33
19:59:41|3767.19
19:59:42|3767.1
19:59:43|3767.05
19:59:44|3767.05
19:59:45|3767.05
19:59:46|3766.72
19:59:47|3766.72
19:59:48|3766.72
19:59:49|3766.67
19:59:50|3766.67
19:59:51|3766.67
19:59:52|3766.67
19:59:53|3766.66
19:59:54|3766.67
19:59:55|3766.67
19:59:56|3766.67
19:59:58|3766.67
19:59:59|3766.83
20:00:01|3766.67
20:00:03|3765.2
20:00:03|3763.48
20:00:04|3762.32
20:00:05|3762.24
20:00:06|3762.24
20:00:07|3761.44
20:00:08|3761.44
20:00:09|3761.6
20:00:10|3761.61
20:00:11|3762.15
20:00:12|3762.09
20:00:13|3763.23
20:00:14|3763.62
20:00:15|3763.95
20:00:16|3763.96
20:00:17|3763.96
20:00:18|3764.32
20:00:19|3764.32
20:00:20|3764.53
20:00:21|3764.29
20:00:22|3764.29
20:00:23|3763.22
20:00:24|3763.4
20:00:25|3763.4
20:00:26|3763.4
20:00:27|3763.4
20:00:28|3762.59
20:00:29|3762.59
20:00:30|3762.32
20:00:31|3762.
20:00:32|3761.43
20:00:33|3761.09
20:00:34|3760.28
20:00:35|3760.29
20:00:36|3759.62
20:00:37|3759.61
20:00:38|3759.61
20:00:39|3759.79
20:00:40|3759.65
20:00:41|3759.8
20:00:42|3759.45
20:00:43|3759.2
20:00:44|3759.32
20:00:45|3760.15
20:00:46|3760.43
20:00:47|3759.85
20:00:48|3759.4
20:00:49|3759.4
20:00:50|3759.18
20:00:51|3758.93
20:00:52|3758.39
20:00:53|3758.55
20:00:54|3758.07
20:00:55|3758.2
20:00:57|3758.09
20:00:59|3758.09
20:01:00|3758.09
20:01:01|3757.7
20:01:02|3757.36
20:01:03|3758.36
20:01:04|3757.68
20:01:05|3757.68
20:01:06|3757.68
20:01:08|3758.32
20:01:08|3758.08
20:01:10|3758.73
20:01:10|3758.85
20:01:11|3758.85
20:01:13|3757.24
20:01:14|3756.82
20:01:14|3756.56
20:01:16|3755.55
20:01:16|3755.72
20:01:18|3755.34
20:01:18|3755.34
20:01:20|3755.33
20:01:21|3751.15
20:01:21|3750.89
20:01:22|3749.26
20:01:23|3744.29
20:01:24|3743.79
20:01:26|3740.41
20:01:26|3738.01
20:01:28|3736.69
20:01:29|3739.07
20:01:29|3732.64
20:01:30|3733.7
20:01:31|3736.61
20:01:32|3737.74
20:01:34|3736.01
20:01:35|3732.64
20:01:36|3733.28
20:01:37|3733.73
20:01:38|3735.84
20:01:39|3735.76
20:01:39|3737.
20:01:41|3737.66
20:01:42|3738.72
20:01:43|3738.38
20:01:44|3736.78
20:01:44|3736.51
20:01:46|3732.52
20:01:46|3736.8
20:01:48|3736.8
20:01:48|3737.3
20:01:50|3737.62
20:01:51|3736.96
20:01:51|3735.09
20:01:53|3736.74
20:01:54|3736.56
20:01:54|3736.32
20:01:55|3738.
20:01:58|3738.33
20:01:59|3739.02
20:02:00|3740.63
20:02:01|3741.64
20:02:02|3742.69
20:02:02|3742.06
20:02:04|3743.6
20:02:05|3744.94
20:02:05|3745.83
20:02:06|3745.83
20:02:07|3744.59
20:02:08|3746.69
20:02:09|3746.89
20:02:10|3747.39
20:02:12|3744.14
20:02:13|3743.19
20:02:13|3743.37
20:02:14|3741.16
20:02:16|3739.8
20:02:17|3736.74
20:02:17|3737.28
20:02:18|3737.39
20:02:19|3734.44
20:02:20|3733.55
20:02:22|3729.91
20:02:22|3727.66
20:02:23|3724.12
20:02:24|3721.64
20:02:25|3716.54
20:02:26|3714.38
20:02:27|3712.48
20:02:28|3711.58
20:02:29|3709.3
20:02:30|3709.49
20:02:31|3708.96
20:02:33|3707.34
20:02:33|3706.74
20:02:34|3705.
20:02:35|3704.89
20:02:36|3701.99
20:02:37|3701.85
20:02:38|3701.41
20:02:39|3702.16
20:02:41|3705.71
20:02:41|3705.94
20:02:42|3708.01
20:02:43|3706.29
20:02:44|3708.27
20:02:45|3712.13
20:02:46|3711.54
20:02:47|3714.59
20:02:49|3711.18
20:02:50|3708.22
20:02:50|3707.68
20:02:51|3711.43
20:02:52|3709.59
20:02:53|3709.12
20:02:54|3708.05
20:02:55|3711.74
20:02:58|3713.51
20:02:58|3717.47
20:03:00|3718.45
20:03:01|3722.64
20:03:02|3722.43
20:03:03|3723.3
20:03:04|3721.32
20:03:05|3723.02
20:03:06|3724.14
20:03:07|3720.39
20:03:09|3719.21
20:03:09|3721.71
20:03:11|3722.95
20:03:12|3722.52
20:03:13|3726.
20:03:13|3723.95
20:03:14|3725.62
20:03:15|3725.55
20:03:16|3726.18
20:03:17|3723.95
20:03:18|3724.51
20:03:19|3724.99
20:03:20|3725.47
20:03:22|3722.4
20:03:22|3725.14
20:03:23|3725.72
20:03:24|3723.98
20:03:26|3725.87
20:03:26|3726.94
20:03:27|3726.01
20:03:29|3727.17
20:03:30|3725.86
20:03:30|3726.34
20:03:31|3725.11
20:03:32|3725.04
20:03:33|3725.61
20:03:34|3724.61
20:03:35|3726.31
20:03:36|3726.65
20:03:37|3725.39
20:03:38|3725.47
20:03:39|3725.96
20:03:40|3728.02
20:03:41|3728.02
20:03:42|3726.7
20:03:43|3728.68
20:03:44|3728.5
20:03:45|3728.
20:03:46|3729.12
20:03:47|3731.06
20:03:48|3731.39
20:03:49|3732.05
20:03:50|3733.2
20:03:51|3733.28
20:03:52|3732.92
20:03:54|3734.09
20:03:55|3735.68
20:03:55|3735.58
20:03:56|3734.64
20:03:58|3735.
20:03:59|3732.79
20:04:00|3735.93
20:04:02|3735.79
20:04:03|3738.59
20:04:04|3738.19
20:04:06|3737.82
20:04:06|3736.97
20:04:07|3737.66
20:04:09|3739.09
20:04:10|3738.6
20:04:10|3739.11
20:04:11|3740.75
20:04:12|3740.75
20:04:13|3740.39
20:04:14|3738.67
20:04:15|3739.64
20:04:17|3738.45
20:04:18|3739.99
20:04:19|3737.64
20:04:20|3736.33
20:04:21|3735.81
20:04:22|3733.37
20:04:23|3731.12
20:04:24|3731.12
20:04:25|3731.11
20:04:26|3731.31
20:04:27|3730.94
20:04:28|3729.85
20:04:29|3730.99
20:04:30|3729.46
20:04:31|3730.35
20:04:32|3730.99
20:04:33|3729.17
20:04:34|3728.38
20:04:35|3726.88
20:04:36|3724.93
20:04:37|3724.74
20:04:38|3723.26
20:04:39|3723.27
20:04:40|3723.18
20:04:41|3724.44
20:04:42|3722.79
20:04:43|3723.92
20:04:44|3724.48
20:04:46|3724.7
20:04:46|3726.95
20:04:48|3727.48
20:04:48|3727.97
20:04:49|3726.24
20:04:50|3728.22
20:04:51|3729.47
20:04:52|3728.47
20:04:53|3730.42
20:04:54|3731.31
20:04:55|3731.69
20:04:56|3731.87
20:04:58|3730.1
20:04:59|3730.2
20:05:01|3730.34
20:05:02|3733.55
20:05:04|3732.02
20:05:05|3730.78
20:05:06|3728.43
20:05:06|3726.45
20:05:08|3723.93
20:05:09|3725.77
20:05:10|3723.02
20:05:12|3723.2
20:05:12|3722.39
20:05:13|3722.09
20:05:15|3720.8
20:05:16|3720.11
20:05:16|3719.44
20:05:17|3718.01
20:05:18|3718.84
20:05:19|3720.3
20:05:20|3719.26
20:05:22|3718.66
20:05:22|3717.36
20:05:23|3716.68
20:05:24|3716.45
20:05:25|3715.44
20:05:27|3715.44
20:05:27|3715.4
20:05:28|3717.24
20:05:29|3718.03
20:05:31|3718.65
20:05:31|3720.29
20:05:33|3721.23
20:05:33|3722.11
20:05:34|3726.
20:05:36|3726.75
20:05:36|3725.73
20:05:37|3727.99
20:05:38|3727.58
20:05:39|3727.21
20:05:40|3732.12
20:05:41|3732.62
20:05:42|3731.59
20:05:44|3730.69
20:05:44|3730.28
20:05:46|3731.91
20:05:46|3730.21
20:05:47|3728.41
20:05:49|3731.67
20:05:49|3730.82
20:05:50|3730.1
20:05:51|3730.92
20:05:52|3729.66
20:05:53|3730.19
20:05:54|3730.43
20:05:56|3729.77
20:05:56|3730.7
20:05:57|3730.25
20:05:58|3729.37
20:06:00|3730.92
20:06:01|3729.88
20:06:02|3730.54
20:06:03|3732.58
20:06:04|3732.6
20:06:05|3733.24
20:06:06|3733.86
20:06:07|3733.79
20:06:08|3739.15
20:06:09|3744.26
20:06:10|3740.38
20:06:11|3741.29
20:06:12|3739.42
20:06:13|3741.47
20:06:14|3740.19
20:06:15|3739.16
20:06:16|3739.08
20:06:17|3737.45
20:06:18|3736.64
20:06:19|3734.63
20:06:20|3736.18
20:06:21|3738.78
20:06:22|3738.03
20:06:24|3737.44
20:06:25|3735.85
20:06:26|3734.85
20:06:27|3736.01
20:06:28|3736.87
20:06:29|3737.46
20:06:29|3735.82
20:06:31|3738.31
20:06:32|3736.99
20:06:33|3737.15
20:06:34|3736.49
20:06:35|3733.11
20:06:36|3734.27
20:06:37|3733.82
20:06:38|3734.15
20:06:39|3734.65
20:06:40|3732.12
20:06:41|3730.46
20:06:42|3730.85
20:06:43|3730.87
20:06:44|3730.37
20:06:45|3728.95
20:06:46|3728.96
20:06:47|3728.39
20:06:48|3729.47
20:06:49|3730.27
20:06:50|3731.99
20:06:52|3731.67
20:06:52|3732.85
20:06:53|3732.46
20:06:54|3731.72
20:06:55|3731.65
20:06:56|3733.58
20:06:57|3735.87
20:06:58|3737.28
20:07:00|3737.58
20:07:02|3738.38
20:07:02|3737.88
20:07:03|3737.57
20:07:04|3734.98
20:07:06|3734.59
20:07:07|3734.44
20:07:08|3734.58
20:07:09|3734.59
20:07:10|3733.97
20:07:11|3733.97
20:07:12|3733.24
20:07:13|3733.37
20:07:14|3733.38
20:07:15|3732.52
20:07:16|3733.99
20:07:17|3732.66
20:07:18|3731.77
20:07:19|3733.76
20:07:20|3732.71
20:07:21|3732.31
20:07:22|3732.35
20:07:23|3732.59
20:07:24|3731.15
20:07:25|3732.23
20:07:26|3734.78
20:07:27|3734.37
20:07:28|3735.52
20:07:29|3736.96
20:07:30|3735.99
20:07:31|3736.6
20:07:32|3737.03
20:07:33|3736.56
20:07:34|3737.63
20:07:35|3737.63
20:07:36|3735.88
20:07:37|3736.37
20:07:38|3737.69
20:07:39|3737.71
20:07:40|3737.94
20:07:41|3738.02
20:07:42|3737.84
20:07:43|3736.37
20:07:44|3736.37
20:07:45|3736.39
20:07:46|3734.7
20:07:47|3737.28
20:07:48|3738.8
20:07:49|3739.59
20:07:50|3741.28
20:07:51|3742.66
20:07:52|3742.57
20:07:53|3743.99
20:07:54|3744.7
20:07:55|3743.84
20:07:56|3743.37
20:07:57|3743.78
20:07:58|3743.77
20:07:59|3741.32
20:08:00|3741.35
20:08:02|3739.93
20:08:03|3740.59
20:08:04|3742.45
20:08:05|3742.13
20:08:06|3742.44
20:08:07|3742.44
20:08:08|3741.14
20:08:09|3741.08
20:08:10|3738.73
20:08:11|3742.12
20:08:12|3742.64
20:08:13|3744.33
20:08:14|3744.33
20:08:15|3743.82
20:08:16|3742.73
20:08:17|3743.38
20:08:18|3742.7
20:08:19|3744.84
20:08:20|3743.52
20:08:21|3744.85
20:08:22|3742.63
20:08:23|3742.64
20:08:24|3743.33
20:08:25|3743.78
20:08:26|3742.78
20:08:27|3742.22
20:08:28|3743.79
20:08:29|3744.26
20:08:30|3744.95
20:08:31|3745.96
20:08:32|3746.
20:08:33|3745.61
20:08:34|3745.93
20:08:35|3743.57
20:08:36|3744.25
20:08:37|3744.25
20:08:38|3744.99
20:08:39|3745.31
20:08:40|3744.96
20:08:41|3744.96
20:08:42|3745.37
20:08:43|3745.67
20:08:44|3745.68
20:08:45|3745.84
20:08:46|3746.31
20:08:47|3746.12
20:08:48|3746.37
20:08:49|3746.69
20:08:50|3746.38
20:08:51|3746.38
20:08:52|3745.05
20:08:53|3745.
20:08:54|3744.91
20:08:55|3744.9
20:08:56|3744.9
20:08:57|3745.3
20:08:58|3746.28
20:09:00|3746.36
20:09:01|3746.3
20:09:03|3745.32
20:09:04|3746.11
20:09:05|3746.38
20:09:06|3746.37
20:09:07|3747.4
20:09:07|3747.39
20:09:09|3747.66
20:09:10|3748.6
20:09:11|3748.6
20:09:12|3748.62
20:09:13|3748.61
20:09:14|3748.73
20:09:15|3748.73
20:09:16|3749.21
20:09:17|3747.47
20:09:18|3745.1
20:09:19|3744.26
20:09:20|3744.87
20:09:21|3744.21
20:09:22|3744.17
20:09:23|3745.01
20:09:24|3745.11
20:09:25|3744.91
20:09:26|3745.97
20:09:27|3747.08
20:09:28|3747.08
20:09:30|3744.98
20:09:30|3744.1
20:09:32|3744.16
20:09:32|3745.09
20:09:33|3744.35
20:09:35|3746.16
20:09:35|3746.84
20:09:37|3747.74
20:09:37|3747.78
20:09:38|3748.13
20:09:39|3748.36
20:09:40|3747.34
20:09:42|3748.61
20:09:43|3749.27
20:09:44|3747.16
20:09:45|3746.84
20:09:46|3745.
20:09:47|3744.51
20:09:48|3745.35
20:09:49|3744.89
20:09:50|3746.26
20:09:51|3748.61
20:09:52|3748.41
20:09:53|3749.68
20:09:54|3749.93
20:09:55|3749.02
20:09:56|3748.47
20:09:57|3748.54
20:09:58|3748.52
20:09:59|3749.06
20:10:00|3749.05
20:10:01|3748.03
20:10:03|3747.01
20:10:05|3745.92
20:10:05|3746.06
20:10:07|3746.05
20:10:08|3745.62
20:10:09|3744.23
20:10:10|3743.71
20:10:11|3743.19
20:10:12|3741.67
20:10:13|3740.84
20:10:14|3741.66
20:10:15|3741.57
20:10:16|3740.4
20:10:17|3741.06
20:10:18|3740.27
20:10:19|3738.49
20:10:20|3739.15
20:10:21|3739.72
20:10:22|3741.34
20:10:23|3742.13
20:10:24|3744.34
20:10:25|3745.62
20:10:26|3745.69
20:10:27|3745.2
20:10:28|3743.57
20:10:29|3743.71
20:10:30|3744.14
20:10:31|3742.65
20:10:32|3742.21
20:10:33|3740.88
20:10:34|3740.87
20:10:35|3740.71
20:10:37|3739.78
20:10:37|3739.78
20:10:38|3739.33
20:10:39|3739.23
20:10:40|3739.23
20:10:42|3739.93
20:10:42|3741.82
20:10:44|3742.41
20:10:44|3742.52
20:10:45|3742.52
20:10:46|3742.52
20:10:47|3743.21
20:10:48|3743.32
20:10:49|3743.46
20:10:50|3743.21
20:10:51|3742.42
20:10:52|3743.09
20:10:53|3741.32
20:10:54|3739.79
20:10:56|3738.31
20:10:56|3737.86
20:10:57|3738.71
20:10:58|3739.71
20:11:00|3740.02
20:11:00|3738.47
20:11:01|3739.07
20:11:03|3739.59
20:11:04|3740.75
20:11:05|3740.76
20:11:06|3742.25
20:11:07|3743.07
20:11:08|3743.12
20:11:10|3743.51
20:11:11|3742.26
20:11:11|3742.15
20:11:12|3742.15
20:11:13|3742.15
20:11:14|3742.58
20:11:16|3741.35
20:11:16|3739.79
20:11:17|3739.62
20:11:18|3740.14
20:11:19|3739.37
20:11:20|3737.23
20:11:21|3737.23
20:11:23|3737.22
20:11:24|3737.13
20:11:25|3737.52
20:11:26|3737.52
20:11:27|3741.09
20:11:27|3741.93
20:11:29|3741.39
20:11:30|3741.39
20:11:31|3741.61
20:11:32|3741.61
20:11:32|3741.91
20:11:34|3740.93
20:11:35|3740.93
20:11:36|3739.59
20:11:36|3739.51
20:11:37|3739.57
20:11:38|3739.57
20:11:40|3740.57
20:11:41|3740.66
20:11:42|3739.53
20:11:42|3739.92
20:11:44|3739.52
20:11:45|3739.01
20:11:46|3739.5
20:11:46|3739.52
20:11:48|3738.47
20:11:49|3738.43
20:11:49|3736.8
20:11:50|3737.4
20:11:51|3737.4
20:11:52|3736.32
20:11:53|3735.66
20:11:54|3735.78
20:11:55|3736.36
20:11:56|3736.36
20:11:58|3736.37
20:11:59|3736.88
20:12:00|3736.71
20:12:01|3736.71
20:12:02|3737.39
20:12:03|3736.96
20:12:05|3736.37
20:12:06|3736.24
20:12:07|3735.42
20:12:09|3734.48
20:12:09|3734.48
20:12:11|3734.12
20:12:12|3733.63
20:12:13|3733.02
20:12:14|3733.69
20:12:15|3733.67
20:12:16|3732.39
20:12:17|3732.52
20:12:18|3733.79
20:12:19|3735.83
20:12:20|3736.36
20:12:21|3738.71
20:12:22|3738.71
20:12:23|3737.83
20:12:25|3738.84
20:12:25|3739.37
20:12:26|3739.89
20:12:28|3739.88
20:12:29|3739.98
20:12:29|3739.98
20:12:30|3739.52
20:12:31|3740.33
20:12:32|3740.93
20:12:33|3739.07
20:12:34|3738.83
20:12:36|3739.03
20:12:36|3739.11
20:12:37|3739.88
20:12:38|3739.88
20:12:39|3739.99
20:12:40|3739.96
20:12:41|3740.
20:12:42|3739.99
20:12:43|3738.95
20:12:44|3738.64
20:12:45|3738.71
20:12:46|3739.14
20:12:47|3738.37
20:12:48|3737.83
20:12:49|3736.8
20:12:51|3734.69
20:12:51|3734.7
20:12:52|3735.02
20:12:53|3735.35
20:12:54|3736.54
20:12:55|3735.2
20:12:56|3734.76
20:12:57|3734.76
20:12:58|3735.39
20:12:59|3736.89
20:13:00|3736.79
20:13:02|3735.12
20:13:02|3734.69
20:13:03|3734.69
20:13:05|3737.15
20:13:07|3738.34
20:13:09|3738.59
20:13:10|3738.31
20:13:10|3738.3
20:13:11|3738.3
20:13:12|3738.3
20:13:13|3738.3
20:13:15|3738.3
20:13:16|3738.58
20:13:17|3738.64
20:13:18|3739.21
20:13:19|3739.37
20:13:20|3739.37
20:13:20|3739.37
20:13:22|3739.37
20:13:23|3739.37
20:13:24|3738.12
20:13:25|3737.83
20:13:26|3737.42
20:13:26|3736.78
20:13:28|3736.79
20:13:29|3737.41
20:13:30|3737.6
20:13:31|3736.85
20:13:32|3737.16
20:13:33|3738.49
20:13:34|3737.23
20:13:35|3736.88
20:13:36|3737.36
20:13:37|3736.84
20:13:38|3736.84
20:13:38|3736.16
20:13:40|3735.84
20:13:40|3734.88
20:13:41|3735.29
20:13:43|3735.29
20:13:44|3735.
20:13:45|3735.4
20:13:46|3735.52
20:13:47|3735.8
20:13:47|3737.
20:13:48|3738.69
20:13:49|3738.41
20:13:51|3738.62
20:13:52|3739.89
20:13:53|3739.6
20:13:54|3739.6
20:13:54|3740.56
20:13:56|3741.73
20:13:56|3741.35
20:13:58|3741.03
20:13:58|3741.03
20:14:00|3741.03
20:14:01|3739.58
20:14:02|3741.03
20:14:03|3741.64
20:14:04|3741.64
20:14:05|3741.64
20:14:07|3741.68
20:14:08|3740.78
20:14:09|3739.16
20:14:10|3736.99
20:14:12|3737.32
20:14:12|3735.62
20:14:13|3735.36
20:14:15|3735.44
20:14:15|3735.67
20:14:16|3735.15
20:14:17|3734.09
20:14:18|3734.15
20:14:20|3733.96
20:14:20|3733.96
20:14:21|3734.36
20:14:22|3734.49
20:14:23|3734.63
20:14:24|3735.
20:14:25|3735.
20:14:26|3735.51
20:14:27|3735.72
20:14:28|3735.19
20:14:29|3735.17
20:14:30|3734.08
20:14:31|3734.13
20:14:33|3734.13
20:14:33|3734.13
20:14:34|3734.7
20:14:35|3735.72
20:14:36|3735.57
20:14:37|3734.62
20:14:38|3733.99
20:14:39|3734.
20:14:40|3734.3
20:14:41|3733.94
20:14:42|3733.74
20:14:43|3733.61
20:14:44|3733.61
20:14:45|3733.89
20:14:46|3733.62
20:14:47|3734.61
20:14:48|3734.26
20:14:49|3732.62
20:14:50|3732.41
20:14:51|3732.13
20:14:52|3732.26
20:14:53|3732.58
20:14:54|3732.27
20:14:55|3733.4
20:14:56|3734.44
20:14:57|3734.96
20:14:58|3735.35
20:14:59|3735.35
20:15:00|3735.35
20:15:01|3734.01
20:15:02|3732.65
20:15:03|3732.26
20:15:04|3731.69
20:15:05|3731.3
20:15:07|3731.76
20:15:09|3732.27
20:15:10|3734.29
20:15:11|3735.35
20:15:13|3738.14
20:15:13|3738.43
20:15:15|3738.72
20:15:16|3739.56
20:15:16|3739.3
20:15:17|3739.26
20:15:19|3737.7
20:15:19|3736.43
20:15:20|3736.95
20:15:22|3735.28
20:15:22|3734.69
20:15:23|3734.69
20:15:25|3734.6
20:15:26|3733.67
20:15:27|3733.67
20:15:28|3732.78
20:15:29|3731.83
20:15:30|3732.28
20:15:31|3732.74
20:15:32|3732.75
20:15:33|3732.79
20:15:34|3733.67
20:15:35|3733.66
20:15:36|3733.66
20:15:37|3733.67
20:15:38|3733.66
20:15:39|3733.9
20:15:40|3733.9
20:15:41|3732.63
20:15:42|3732.09
20:15:43|3732.03
20:15:44|3732.02
20:15:46|3731.95
20:15:47|3731.36
20:15:48|3732.34
20:15:48|3732.34
20:15:50|3732.34
20:15:51|3733.06
20:15:51|3734.6
20:15:53|3736.3
20:15:53|3735.17
20:15:55|3735.17
20:15:55|3735.57
20:15:57|3737.07
20:15:58|3737.11
20:15:59|3737.11
20:16:00|3736.85
20:16:01|3736.16
20:16:02|3736.5
20:16:03|3737.
20:16:04|3737.
20:16:05|3737.23
20:16:06|3737.94
20:16:06|3737.8
20:16:08|3737.8
20:16:10|3737.8
20:16:12|3738.42
20:16:12|3738.42
20:16:13|3738.71
20:16:14|3738.71
20:16:15|3738.91
20:16:16|3739.19
20:16:17|3739.17
20:16:19|3737.92
20:16:20|3737.92
20:16:21|3737.8
20:16:22|3736.55
20:16:23|3736.55
20:16:25|3737.14
20:16:25|3737.14
20:16:26|3737.14
20:16:27|3736.98
20:16:28|3736.48
20:16:29|3737.16
20:16:30|3738.43
20:16:31|3738.63
20:16:32|3738.63
20:16:33|3739.08
20:16:34|3739.32
20:16:35|3739.32
20:16:36|3740.01
20:16:37|3740.12
20:16:38|3740.12
20:16:39|3740.12
20:16:40|3740.52
20:16:41|3739.35
20:16:42|3739.35
20:16:43|3738.98
20:16:44|3740.47
20:16:45|3740.47
20:16:46|3740.34
20:16:47|3740.03
20:16:48|3740.33
20:16:49|3740.33
20:16:50|3740.8
20:16:51|3740.8
20:16:52|3740.
20:16:53|3738.58
20:16:54|3738.
20:16:55|3737.69
20:16:56|3736.29
20:16:57|3734.7
20:16:58|3735.81
20:16:59|3735.81
20:17:00|3735.74
20:17:01|3736.
20:17:02|3736.64
20:17:03|3737.89
20:17:04|3740.48
20:17:05|3739.03
20:17:06|3739.48
20:17:08|3740.27
20:17:10|3740.23
20:17:11|3739.64
20:17:13|3739.18
20:17:14|3739.03
20:17:15|3739.03
20:17:16|3737.71
20:17:17|3737.73
20:17:18|3738.21
20:17:19|3738.66
20:17:20|3737.73
20:17:21|3737.73
20:17:22|3737.26
20:17:23|3736.64
20:17:24|3736.64
20:17:25|3735.62
20:17:26|3736.38
20:17:27|3736.38
20:17:28|3736.42
20:17:29|3735.69
20:17:30|3735.17
20:17:31|3735.17
20:17:32|3735.28
20:17:33|3734.69
20:17:34|3734.69
20:17:35|3734.2
20:17:36|3733.4
20:17:37|3732.64
20:17:38|3734.51
20:17:39|3734.02
20:17:40|3734.12
20:17:41|3732.96
20:17:42|3732.26
20:17:43|3732.02
20:17:44|3732.02
20:17:46|3732.51
20:17:47|3732.96
20:17:47|3732.8
20:17:48|3732.8
20:17:50|3732.8
20:17:51|3733.
20:17:51|3733.01
20:17:52|3734.34
20:17:53|3733.75
20:17:55|3734.88
20:17:55|3734.71
20:17:56|3733.26
20:17:57|3733.02
20:17:58|3733.02
20:17:59|3733.87
20:18:00|3733.87
20:18:01|3733.88
20:18:03|3733.88
20:18:03|3732.61
20:18:04|3732.61
20:18:05|3732.97
20:18:06|3733.
20:18:07|3733.
20:18:09|3733.01
20:18:11|3734.09
20:18:11|3733.5
20:18:13|3733.5
20:18:14|3733.5
20:18:14|3734.72
20:18:16|3734.72
20:18:17|3733.41
20:18:19|3732.2
20:18:19|3733.02
20:18:20|3733.02
20:18:21|3732.61
20:18:23|3732.29
20:18:24|3732.29
20:18:25|3732.29
20:18:26|3732.29
20:18:27|3731.39
20:18:28|3730.62
20:18:29|3731.01
20:18:30|3731.12
20:18:31|3731.1
20:18:32|3731.29
20:18:32|3731.29
20:18:34|3731.29
20:18:35|3731.37
20:18:35|3731.2
20:18:37|3731.2
20:18:38|3731.19
20:18:39|3731.19
20:18:40|3731.63
20:18:41|3732.28
20:18:42|3731.64
20:18:43|3730.61
20:18:44|3730.61
20:18:45|3730.61
20:18:46|3730.61
20:18:47|3730.61
20:18:48|3730.55
20:18:49|3730.55
20:18:50|3730.55
20:18:51|3729.76
20:18:52|3729.53
20:18:53|3729.78
20:18:54|3730.61
20:18:55|3730.61
20:18:56|3731.14
20:18:57|3731.17
20:18:58|3731.17
20:18:59|3731.17
20:19:00|3731.17
20:19:01|3731.17
20:19:02|3731.33
20:19:03|3731.35
20:19:04|3730.43
20:19:05|3730.43
20:19:06|3730.43
20:19:07|3730.43
20:19:09|3729.77
20:19:11|3730.55
20:19:11|3730.55
20:19:13|3730.55
20:19:14|3730.62
20:19:15|3731.17
20:19:17|3731.57
20:19:17|3732.
20:19:18|3731.78
20:19:19|3731.78
20:19:20|3732.01
20:19:21|3731.98
20:19:23|3731.76
20:19:24|3731.84
20:19:24|3731.97
20:19:26|3731.98
20:19:27|3731.59
20:19:28|3730.66
20:19:29|3731.59
20:19:30|3731.55
20:19:31|3730.22
20:19:32|3729.72
20:19:33|3729.85
20:19:34|3728.38
20:19:35|3728.1
20:19:36|3728.
20:19:37|3727.97
20:19:38|3727.85
20:19:39|3727.77
20:19:40|3727.83
20:19:41|3727.77
20:19:42|3728.49
20:19:43|3728.16
20:19:44|3728.42
20:19:45|3727.51
20:19:46|3728.11
20:19:47|3727.36
20:19:48|3727.35
20:19:49|3727.43
20:19:50|3727.36
20:19:51|3727.36
20:19:52|3727.28
20:19:53|3726.16
20:19:55|3726.97
20:19:56|3725.
20:19:56|3725.16
20:19:58|3724.81
20:19:59|3724.8
20:20:00|3725.84
20:20:01|3722.42
20:20:02|3724.07
20:20:03|3724.07
20:20:04|3723.33
20:20:05|3722.59
20:20:06|3724.11
20:20:07|3724.11
20:20:08|3723.68
20:20:08|3723.68
20:20:10|3723.68
20:20:12|3724.05
20:20:12|3724.7
20:20:14|3725.35
20:20:15|3725.84
20:20:16|3725.85
20:20:16|3725.85
20:20:17|3725.75
20:20:18|3725.29
20:20:19|3724.18
20:20:20|3723.11
20:20:21|3722.73
20:20:22|3722.73
20:20:23|3723.1
20:20:24|3723.11
20:20:25|3722.99
20:20:26|3722.27
20:20:27|3721.76
20:20:28|3720.13
20:20:29|3718.75
20:20:30|3718.74
20:20:31|3717.02
20:20:32|3716.77
20:20:33|3716.18
20:20:34|3715.21
20:20:35|3713.98
20:20:37|3713.98
20:20:37|3713.83
20:20:38|3713.46
20:20:40|3712.78
20:20:41|3711.44
20:20:42|3711.24
20:20:43|3710.6
20:20:44|3709.55
20:20:45|3708.66
20:20:46|3707.37
20:20:47|3706.68
20:20:48|3705.2
20:20:49|3702.81
20:20:50|3701.89
20:20:51|3701.63
20:20:52|3704.57
20:20:53|3705.41
20:20:54|3707.55
20:20:55|3708.31
20:20:56|3709.15
20:20:57|3711.38
20:20:58|3711.29
20:20:59|3712.64
20:21:00|3711.77
20:21:01|3712.
20:21:02|3712.13
20:21:03|3713.28
20:21:04|3713.76
20:21:05|3711.6
20:21:06|3709.22
20:21:07|3706.96
20:21:08|3704.4
20:21:09|3705.08
20:21:10|3705.09
20:21:12|3702.92
20:21:13|3700.53
20:21:14|3693.92
20:21:15|3693.18
20:21:16|3698.76
20:21:16|3701.55
20:21:18|3705.67
20:21:19|3703.13
20:21:19|3704.4
20:21:21|3704.01
20:21:23|3701.8
20:21:23|3697.2
20:21:25|3693.67
20:21:25|3690.01
20:21:26|3681.59
20:21:28|3680.96
20:21:28|3674.83
20:21:30|3676.66
20:21:31|3670.23
20:21:32|3668.45
20:21:33|3660.
20:21:34|3657.18
20:21:35|3661.58
20:21:36|3666.43
20:21:37|3672.92
20:21:38|3676.09
20:21:39|3675.67
20:21:40|3675.21
20:21:41|3672.2
20:21:43|3668.
20:21:44|3670.16
20:21:45|3674.72
20:21:46|3676.08
20:21:46|3669.96
20:21:47|3669.44
20:21:48|3670.24
20:21:50|3662.81
20:21:51|3655.
20:21:52|3650.
20:21:52|3650.24
20:21:53|3650.02
20:21:55|3650.2
20:21:56|3650.01
20:21:57|3647.36
20:21:58|3654.2
20:21:59|3657.5
20:21:59|3656.38
20:22:00|3653.18
20:22:02|3653.05
20:22:03|3647.98
20:22:04|3653.
20:22:04|3655.34
20:22:06|3658.58
20:22:07|3661.84
20:22:08|3658.01
20:22:09|3653.71
20:22:09|3659.86
20:22:10|3662.76
20:22:13|3657.33
20:22:14|3664.39
20:22:14|3667.33
20:22:15|3664.19
20:22:16|3663.57
20:22:18|3663.23
20:22:19|3667.87
20:22:20|3667.86
20:22:21|3662.93
20:22:22|3670.78
20:22:23|3674.33
20:22:24|3673.34
20:22:25|3674.7
20:22:26|3672.64
20:22:27|3676.21
20:22:28|3674.3
20:22:29|3674.32
20:22:30|3673.62
20:22:31|3673.89
20:22:32|3671.44
20:22:33|3673.34
20:22:34|3677.08
20:22:35|3674.48
20:22:36|3678.19
20:22:37|3674.63
20:22:38|3676.95
20:22:39|3677.89
20:22:40|3679.19
20:22:41|3678.39
20:22:42|3676.85
20:22:43|3679.72
20:22:44|3680.12
20:22:45|3680.06
20:22:46|3678.74
20:22:47|3678.62
20:22:48|3679.41
20:22:49|3680.64
20:22:50|3681.6
20:22:51|3678.96
20:22:52|3679.45
20:22:53|3682.1
20:22:54|3680.15
20:22:55|3682.89
20:22:57|3685.17
20:22:57|3687.2
20:22:58|3685.87
20:22:59|3688.55
20:23:00|3689.45
20:23:02|3690.39
20:23:02|3686.57
20:23:04|3682.66
20:23:04|3680.67
20:23:05|3683.98
20:23:06|3682.3
20:23:07|3678.89
20:23:09|3678.94
20:23:09|3675.77
20:23:10|3673.28
20:23:13|3669.05
20:23:14|3676.32
20:23:16|3679.5
20:23:17|3681.54
20:23:18|3685.87
20:23:19|3685.66
20:23:20|3685.49
20:23:21|3685.85
20:23:22|3687.18
20:23:23|3685.76
20:23:24|3684.81
20:23:25|3687.69
20:23:26|3684.03
20:23:27|3681.16
20:23:28|3681.42
20:23:29|3681.52
20:23:30|3682.12
20:23:31|3683.97
20:23:32|3684.79
20:23:34|3688.6
20:23:34|3688.13
20:23:35|3686.83
20:23:37|3689.09
20:23:38|3691.3
20:23:39|3692.
20:23:40|3690.32
20:23:41|3692.78
20:23:43|3691.87
20:23:43|3693.64
20:23:44|3695.27
20:23:45|3693.09
20:23:46|3695.61
20:23:47|3697.58
20:23:48|3695.55
20:23:50|3695.54
20:23:50|3693.28
20:23:52|3694.37
20:23:52|3693.19
20:23:53|3693.04
20:23:54|3693.57
20:23:55|3694.92
20:23:56|3697.13
20:23:57|3696.76
20:23:59|3696.77
20:23:59|3697.64
20:24:00|3694.93
20:24:02|3694.5
20:24:02|3695.78
20:24:03|3696.11
20:24:04|3697.76
20:24:05|3696.22
20:24:06|3698.04
20:24:07|3699.63
20:24:09|3697.62
20:24:09|3699.63
20:24:10|3699.
20:24:11|3700.81
20:24:14|3700.12
20:24:15|3700.58
20:24:15|3699.57
20:24:17|3698.74
20:24:18|3699.57
20:24:19|3699.03
20:24:20|3699.49
20:24:21|3697.43
20:24:22|3694.85
20:24:23|3694.45
20:24:24|3693.97
20:24:25|3694.34
20:24:26|3696.77
20:24:27|3698.43
20:24:28|3700.38
20:24:29|3701.34
20:24:30|3701.85
20:24:31|3703.45
20:24:31|3703.6
20:24:33|3702.81
20:24:34|3707.4
20:24:35|3705.6
20:24:35|3705.39
20:24:37|3707.53
20:24:38|3705.73
20:24:39|3703.4
20:24:40|3703.61
20:24:40|3702.31
20:24:42|3701.95
20:24:43|3703.45
20:24:43|3701.86
20:24:45|3703.73
20:24:46|3705.12
20:24:48|3704.29
20:24:48|3702.68
20:24:49|3703.41
20:24:50|3703.56
20:24:51|3705.
20:24:53|3701.85
20:24:54|3701.01
20:24:55|3699.08
20:24:56|3700.12
20:24:57|3699.91
20:24:58|3699.18
20:24:59|3698.41
20:25:00|3699.18
20:25:01|3701.51
20:25:02|3700.01
20:25:03|3698.28
20:25:04|3698.7
20:25:05|3699.3
20:25:06|3697.81
20:25:07|3697.71
20:25:08|3699.3
20:25:09|3700.68
20:25:10|3701.36
20:25:12|3699.27
20:25:13|3698.69
20:25:15|3698.29
20:25:16|3698.98
20:25:16|3698.44
20:25:17|3698.71
20:25:19|3697.92
20:25:20|3699.36
20:25:21|3699.27
20:25:22|3699.26
20:25:23|3700.
20:25:24|3699.72
20:25:25|3698.98
20:25:26|3700.35
20:25:27|3701.58
20:25:28|3698.61
20:25:29|3699.98
20:25:30|3699.08
20:25:31|3698.09
20:25:32|3696.75
20:25:33|3696.36
20:25:34|3696.23
20:25:35|3695.86
20:25:36|3697.76
20:25:37|3698.24
20:25:38|3697.67
20:25:39|3698.26
20:25:40|3698.22
20:25:41|3698.89
20:25:42|3698.43
20:25:43|3698.76
20:25:44|3698.26
20:25:45|3698.29
20:25:46|3698.29
20:25:47|3698.32
20:25:48|3700.67
20:25:49|3701.4
20:25:50|3700.87
20:25:51|3699.87
20:25:52|3701.64
20:25:53|3702.63
20:25:54|3701.2
20:25:55|3703.29
20:25:56|3703.75
20:25:57|3703.34
20:25:58|3703.34
20:25:59|3704.8
20:26:00|3705.58
20:26:01|3706.61
20:26:02|3704.86
20:26:03|3704.44
20:26:04|3706.14
20:26:05|3706.73
20:26:06|3707.14
20:26:07|3706.97
20:26:08|3706.88
20:26:09|3707.53
20:26:10|3707.82
20:26:11|3707.99
20:26:12|3706.79
20:26:13|3708.05
20:26:14|3706.
20:26:15|3704.68
20:26:17|3705.63
20:26:18|3705.57
20:26:19|3704.53
20:26:20|3702.62
20:26:21|3701.28
20:26:22|3701.13
20:26:23|3702.1
20:26:24|3700.21
20:26:25|3700.13
20:26:26|3701.13
20:26:27|3702.16
20:26:28|3701.94
20:26:29|3702.16
20:26:31|3705.14
20:26:32|3707.84
20:26:33|3708.82
20:26:34|3709.2
20:26:35|3708.47
20:26:36|3708.84
20:26:37|3707.85
20:26:38|3709.07
20:26:39|3709.74
20:26:40|3709.09
20:26:41|3709.73
20:26:42|3709.75
20:26:43|3710.12
20:26:44|3708.96
20:26:45|3710.18
20:26:46|3710.17
20:26:47|3710.2
20:26:48|3712.24
20:26:49|3710.78
20:26:50|3711.72
20:26:51|3712.2
20:26:52|3711.59
20:26:53|3712.37
20:26:54|3714.13
20:26:55|3714.18
20:26:56|3714.93
20:26:57|3713.41
20:26:58|3714.02
20:26:59|3712.49
20:27:00|3710.58
20:27:01|3709.7
20:27:02|3708.86
20:27:03|3710.85
20:27:04|3709.73
20:27:05|3709.74
20:27:06|3709.75
20:27:07|3710.34
20:27:08|3711.82
20:27:09|3712.94
20:27:10|3713.87
20:27:11|3712.17
20:27:12|3710.5
20:27:13|3708.66
20:27:14|3707.2
20:27:16|3704.7
20:27:18|3705.4
20:27:18|3705.41
20:27:19|3703.94
20:27:20|3705.02
20:27:21|3703.28
20:27:23|3702.63
20:27:23|3704.21
20:27:24|3704.25
20:27:25|3704.77
20:27:26|3706.12
20:27:27|3709.37
20:27:28|3709.
20:27:29|3709.69
20:27:30|3710.27
20:27:31|3709.62
20:27:32|3708.74
20:27:33|3709.26
20:27:34|3708.73
20:27:35|3708.59
20:27:36|3708.
20:27:37|3709.36
20:27:38|3707.84
20:27:39|3707.05
20:27:40|3707.08
20:27:41|3705.99
20:27:43|3704.32
20:27:43|3704.59
20:27:44|3704.58
20:27:45|3704.57
20:27:47|3704.57
20:27:47|3704.68
20:27:48|3704.57
20:27:50|3705.29
20:27:50|3706.02
20:27:51|3707.83
20:27:52|3706.36
20:27:53|3705.78
20:27:54|3705.78
20:27:55|3703.63
20:27:56|3702.25
20:27:57|3703.04
20:27:59|3701.82
20:28:00|3701.71
20:28:00|3701.71
20:28:01|3703.2
20:28:02|3703.77
20:28:03|3705.45
20:28:04|3707.12
20:28:06|3706.97
20:28:07|3706.37
20:28:07|3705.79
20:28:08|3704.78
20:28:09|3703.76
20:28:10|3703.72
20:28:12|3703.08
20:28:12|3703.36
20:28:13|3703.22
20:28:14|3702.41
20:28:16|3702.44
20:28:18|3703.71
20:28:19|3703.7
20:28:20|3703.91
20:28:21|3704.28
20:28:22|3705.6
20:28:23|3707.11
20:28:24|3707.11
20:28:25|3705.84
20:28:26|3703.8
20:28:27|3703.27
20:28:28|3703.37
20:28:29|3703.2
20:28:31|3703.06
20:28:32|3703.06
20:28:33|3702.59
20:28:33|3701.91
20:28:34|3701.09
20:28:36|3701.23
20:28:36|3701.09
20:28:37|3701.08
20:28:38|3699.69
20:28:40|3699.15
20:28:40|3699.96
20:28:42|3699.15
20:28:43|3696.01
20:28:43|3695.57
20:28:44|3696.67
20:28:45|3697.02
20:28:46|3696.
20:28:48|3695.
20:28:49|3690.85
20:28:49|3690.01
20:28:50|3690.94
20:28:51|3692.6
20:28:52|3692.
20:28:53|3689.97
20:28:54|3691.35
20:28:55|3691.12
20:28:57|3690.2
20:28:58|3688.75
20:28:58|3689.89
20:29:00|3691.4
20:29:00|3690.44
20:29:01|3689.85
20:29:02|3687.19
20:29:03|3688.01
20:29:04|3689.34
20:29:05|3689.58
20:29:06|3690.45
20:29:07|3689.57
20:29:08|3687.5
20:29:09|3688.4
20:29:11|3689.67
20:29:11|3691.5
20:29:12|3691.85
20:29:13|3690.76
20:29:14|3692.3
20:29:15|3693.46
20:29:18|3693.46
20:29:19|3694.95
20:29:19|3694.08
20:29:21|3694.13
20:29:22|3695.08
20:29:23|3692.75
20:29:24|3691.66
20:29:25|3690.59
20:29:26|3688.28
20:29:27|3688.42
20:29:28|3688.99
20:29:29|3688.65
20:29:30|3688.63
20:29:31|3687.79
20:29:32|3688.2
20:29:33|3688.17
20:29:35|3689.17
20:29:36|3688.62
20:29:37|3689.17
20:29:37|3688.67
20:29:39|3688.09
20:29:39|3688.08
20:29:41|3689.97
20:29:42|3690.
20:29:43|3689.35
20:29:44|3691.26
20:29:45|3691.55
20:29:46|3690.59
20:29:46|3689.57
20:29:47|3689.83
20:29:48|3690.89
20:29:50|3690.91
20:29:51|3690.6
20:29:52|3690.69
20:29:53|3690.88
20:29:53|3690.88
20:29:55|3690.88
20:29:56|3691.39
20:29:57|3691.34
20:29:58|3691.06
20:29:59|3688.53
20:30:00|3688.67
20:30:00|3688.55
20:30:02|3687.42
20:30:03|3685.01
20:30:03|3684.12
20:30:05|3685.51
20:30:06|3683.8
20:30:07|3682.58
20:30:08|3685.18
20:30:09|3686.4
20:30:09|3688.52
20:30:10|3689.38
20:30:12|3688.19
20:30:13|3689.39
20:30:13|3690.96
20:30:14|3690.96
20:30:16|3691.18
20:30:16|3692.24
20:30:17|3692.8
20:30:19|3692.33
20:30:20|3693.38
20:30:21|3692.77
20:30:22|3692.92
20:30:23|3693.67
20:30:24|3693.04
20:30:25|3692.33
20:30:26|3692.34
20:30:27|3692.34
20:30:28|3693.16
20:30:29|3691.9
20:30:31|3693.4
20:30:32|3694.66
20:30:33|3694.77
20:30:34|3694.87
20:30:35|3695.62
20:30:36|3695.44
20:30:37|3695.26
20:30:38|3695.48
20:30:39|3695.47
20:30:40|3695.48
20:30:42|3695.74
20:30:42|3696.
20:30:44|3696.2
20:30:44|3696.13
20:30:45|3696.71
20:30:47|3697.18
20:30:47|3697.19
20:30:48|3697.19
20:30:49|3698.16
20:30:50|3699.02
20:30:52|3697.2
20:30:53|3696.71
20:30:54|3695.78
20:30:55|3696.51
20:30:56|3697.36
20:30:57|3696.65
20:30:58|3696.76
20:30:59|3696.91
20:31:00|3697.45
20:31:01|3693.51
20:31:02|3693.02
20:31:03|3693.03
20:31:04|3693.03
20:31:05|3694.86
20:31:06|3695.85
20:31:07|3697.12
20:31:09|3697.35
20:31:09|3698.55
20:31:10|3699.12
20:31:11|3699.41
20:31:12|3698.88
20:31:13|3698.9
20:31:14|3699.64
20:31:15|3700.03
20:31:16|3700.3
20:31:17|3700.
20:31:19|3700.12
20:31:20|3700.92
20:31:22|3700.03
20:31:23|3698.96
20:31:24|3698.56
20:31:25|3697.71
20:31:27|3698.05
20:31:28|3699.
20:31:28|3699.07
20:31:29|3700.03
20:31:30|3700.
20:31:31|3700.54
20:31:32|3700.73
20:31:33|3698.58
20:31:34|3698.05
20:31:35|3698.15
20:31:36|3696.71
20:31:37|3696.7
20:31:38|3696.29
20:31:39|3696.29
20:31:40|3696.63
20:31:41|3697.18
20:31:43|3699.17
20:31:44|3698.55
20:31:45|3698.55
20:31:46|3700.2
20:31:47|3700.72
20:31:48|3700.27
20:31:49|3700.27
20:31:50|3699.
20:31:51|3698.57
20:31:52|3699.79
20:31:53|3698.17
20:31:53|3698.3
20:31:55|3698.69
20:31:56|3697.85
20:31:56|3697.04
20:31:57|3697.04
20:31:59|3696.72
20:32:00|3696.72
20:32:01|3696.76
20:32:02|3698.19
20:32:02|3698.19
20:32:04|3697.5
20:32:05|3698.84
20:32:06|3697.54
20:32:07|3697.65
20:32:08|3697.91
20:32:09|3698.81
20:32:10|3700.41
20:32:11|3700.6
20:32:12|3700.31
20:32:13|3700.26
20:32:14|3700.01
20:32:15|3700.14
20:32:16|3701.15
20:32:16|3701.15
20:32:17|3701.15
20:32:20|3698.95
20:32:21|3699.31
20:32:23|3700.01
20:32:25|3700.31
20:32:25|3701.59
20:32:26|3701.88
20:32:28|3700.77
20:32:28|3700.02
20:32:30|3700.03
20:32:31|3698.86
20:32:32|3698.86
20:32:33|3698.87
20:32:34|3698.87
20:32:35|3697.99
20:32:36|3698.06
20:32:37|3698.06
20:32:38|3698.08
20:32:38|3698.06
20:32:40|3698.05
20:32:40|3697.33
20:32:42|3697.39
20:32:43|3696.93
20:32:44|3696.71
20:32:45|3696.44
20:32:46|3696.71
20:32:47|3698.06
20:32:47|3698.43
20:32:49|3697.84
20:32:50|3697.83
20:32:51|3696.7
20:32:52|3696.96
20:32:53|3696.73
20:32:54|3697.01
20:32:55|3696.71
20:32:55|3698.05
20:32:56|3698.05
20:32:57|3698.05
20:32:58|3698.06
20:33:00|3698.06
20:33:01|3697.95
20:33:02|3696.55
20:33:03|3696.55
20:33:04|3696.54
20:33:05|3696.54
20:33:06|3697.02
20:33:07|3696.41
20:33:07|3696.41
20:33:09|3696.07
20:33:10|3696.13
20:33:11|3696.55
20:33:12|3696.57
20:33:13|3696.57
20:33:14|3696.57
20:33:15|3696.79
20:33:15|3697.75
20:33:17|3697.09
20:33:18|3697.09
20:33:19|3696.54
20:33:21|3695.7
20:33:22|3695.7
20:33:23|3696.55
20:33:24|3696.55
20:33:25|3696.55
20:33:26|3696.52
20:33:27|3696.43
20:33:28|3696.35
20:33:29|3697.09
20:33:30|3696.62
20:33:31|3697.95
20:33:32|3697.75
20:33:33|3697.44
20:33:34|3697.44
20:33:35|3697.39
20:33:36|3696.48
20:33:37|3696.48
20:33:38|3696.63
20:33:39|3696.72
20:33:40|3696.72
20:33:41|3696.72
20:33:42|3697.14
20:33:43|3698.25
20:33:44|3697.87
20:33:45|3697.87
20:33:46|3698.13
20:33:47|3698.13
20:33:48|3697.98
20:33:49|3697.35
20:33:50|3698.52
20:33:51|3698.73
20:33:52|3698.91
20:33:53|3698.74
20:33:54|3698.74
20:33:55|3698.43
20:33:56|3696.7
20:33:57|3696.31
20:33:58|3695.7
20:33:59|3695.02
20:34:00|3695.46
20:34:01|3694.28
20:34:02|3695.26
20:34:03|3695.06
20:34:04|3695.06
20:34:05|3694.28
20:34:06|3692.63
20:34:07|3692.46
20:34:08|3692.46
20:34:09|3691.97
20:34:10|3690.77
20:34:11|3690.15
20:34:12|3690.15
20:34:13|3690.36
20:34:15|3692.62
20:34:15|3690.89
20:34:16|3690.69
20:34:17|3691.56
20:34:18|3691.8
20:34:19|3690.13
20:34:21|3688.97
20:34:23|3688.97
20:34:24|3690.01
20:34:25|3691.49
20:34:26|3693.
20:34:27|3693.
20:34:28|3693.9
20:34:29|3694.18
20:34:30|3694.18
20:34:31|3694.22
20:34:32|3695.89
20:34:33|3696.
20:34:34|3695.81
20:34:35|3697.08
20:34:36|3697.08
20:34:37|3696.29
20:34:38|3698.22
20:34:39|3698.22
20:34:40|3697.61
20:34:41|3697.61
20:34:42|3697.61
20:34:43|3696.31
20:34:44|3696.91
20:34:45|3695.96
20:34:46|3695.33
20:34:47|3693.61
20:34:48|3692.7
20:34:49|3692.5
20:34:50|3692.77
20:34:51|3693.22
20:34:52|3693.23
20:34:53|3693.2
20:34:54|3693.2
20:34:55|3694.11
20:34:56|3693.87
20:34:57|3692.19
20:34:58|3691.01
20:34:59|3691.42
20:35:00|3690.77
20:35:01|3690.59
20:35:02|3690.01
20:35:03|3689.33
20:35:04|3689.44
20:35:05|3688.72
20:35:06|3690.11
20:35:07|3686.01
20:35:08|3685.55
20:35:09|3686.31
20:35:10|3685.34
20:35:11|3687.04
20:35:12|3685.97
20:35:13|3687.36
20:35:14|3685.51
20:35:15|3686.14
20:35:16|3688.
20:35:17|3686.49
20:35:18|3685.54
20:35:19|3685.
20:35:20|3685.84
20:35:21|3684.65
20:35:23|3683.17
20:35:23|3683.05
20:35:25|3683.52
20:35:26|3682.46
20:35:27|3680.65
20:35:27|3679.05
20:35:28|3679.08
20:35:30|3678.26
20:35:30|3683.43
20:35:32|3681.44
20:35:32|3680.94
20:35:34|3681.71
20:35:34|3682.62
20:35:35|3684.1
20:35:36|3683.55
20:35:37|3686.31
20:35:38|3685.79
20:35:39|3685.8
20:35:40|3686.03
20:35:41|3684.47
20:35:42|3684.48
20:35:43|3683.79
20:35:44|3681.71
20:35:46|3680.77
20:35:46|3680.71
20:35:47|3680.41
20:35:48|3678.48
20:35:50|3678.26
20:35:50|3677.72
20:35:51|3678.59
20:35:52|3678.58
20:35:53|3677.82
20:35:54|3678.34
20:35:55|3679.32
20:35:57|3680.1
20:35:57|3680.99
20:35:58|3681.93
20:35:59|3682.47
20:36:00|3682.8
20:36:01|3685.17
20:36:02|3686.88
20:36:03|3686.93
20:36:04|3685.58
20:36:05|3686.56
20:36:06|3687.99
20:36:07|3687.99
20:36:08|3687.84
20:36:09|3687.34
20:36:10|3688.16
20:36:11|3689.3
20:36:12|3690.
20:36:14|3689.64
20:36:15|3688.66
20:36:15|3688.4
20:36:16|3689.94
20:36:17|3689.07
20:36:18|3688.96
20:36:19|3686.94
20:36:20|3686.03
20:36:22|3685.37
20:36:23|3683.62
20:36:25|3681.46
20:36:26|3681.45
20:36:28|3683.76
20:36:28|3684.42
20:36:29|3684.42
20:36:30|3685.51
20:36:32|3687.06
20:36:32|3687.05
20:36:33|3689.12
20:36:34|3689.12
20:36:35|3689.59
20:36:36|3688.87
20:36:37|3690.
20:36:39|3689.32
20:36:39|3690.
20:36:40|3690.51
20:36:41|3690.51
20:36:42|3692.
20:36:43|3692.99
20:36:44|3691.59
20:36:45|3691.15
20:36:46|3691.61
20:36:47|3692.37
20:36:48|3693.36
20:36:49|3693.02
20:36:50|3692.98
20:36:51|3693.99
20:36:52|3692.93
20:36:53|3691.33
20:36:54|3690.51
20:36:55|3690.
20:36:56|3690.74
20:36:57|3690.41
20:36:58|3690.38
20:36:59|3689.92
20:37:00|3688.72
20:37:01|3688.7
20:37:02|3689.6
20:37:03|3689.64
20:37:04|3688.64
20:37:05|3688.88
20:37:06|3690.
20:37:07|3691.66
20:37:08|3692.72
20:37:09|3694.35
20:37:10|3694.54
20:37:11|3693.73
20:37:12|3695.3
20:37:13|3696.07
20:37:14|3696.55
20:37:15|3695.66
20:37:16|3696.9
20:37:17|3697.
20:37:18|3697.18
20:37:19|3696.17
20:37:20|3695.83
20:37:22|3695.
20:37:24|3691.51
20:37:24|3691.27
20:37:26|3690.77
20:37:27|3690.77
20:37:29|3690.84
20:37:30|3690.93
20:37:30|3691.41
20:37:31|3691.12
20:37:33|3692.19
20:37:34|3692.75
20:37:34|3692.34
20:37:36|3692.44
20:37:37|3693.74
20:37:38|3693.57
20:37:39|3693.57
20:37:40|3692.44
20:37:41|3692.74
20:37:42|3693.56
20:37:43|3693.56
20:37:44|3693.64
20:37:45|3694.62
20:37:46|3695.37
20:37:47|3695.28
20:37:48|3696.97
20:37:49|3696.76
20:37:50|3696.22
20:37:51|3697.09
20:37:52|3695.93
20:37:53|3695.95
20:37:54|3694.38
20:37:55|3693.16
20:37:56|3691.59
20:37:57|3690.38
20:37:58|3690.39
20:37:59|3690.38
20:38:00|3690.4
20:38:01|3690.38
20:38:02|3691.83
20:38:03|3694.05
20:38:04|3694.38
20:38:05|3695.13
20:38:06|3694.75
20:38:07|3696.69
20:38:09|3697.
20:38:10|3697.18
20:38:10|3697.05
20:38:11|3697.05
20:38:13|3697.02
20:38:13|3697.03
20:38:15|3695.61
20:38:16|3696.34
20:38:17|3696.29
20:38:18|3695.81
20:38:19|3695.81
20:38:19|3696.16
20:38:21|3696.44
20:38:22|3695.89
20:38:24|3695.05
20:38:25|3694.26
20:38:25|3693.42
20:38:27|3691.98
20:38:29|3692.42
20:38:29|3692.42
20:38:31|3693.03
20:38:31|3692.91
20:38:32|3692.91
20:38:33|3694.25
20:38:34|3694.15
20:38:36|3694.82
20:38:36|3694.78
20:38:37|3695.92
20:38:38|3696.43
20:38:39|3696.19
20:38:40|3696.44
20:38:41|3698.51
20:38:42|3698.51
20:38:43|3698.25
20:38:44|3698.28
20:38:45|3698.32
20:38:46|3698.32
20:38:47|3698.49
20:38:48|3698.59
20:38:49|3699.01
20:38:50|3698.45
20:38:51|3698.5
20:38:52|3699.84
20:38:53|3699.78
20:38:54|3699.77
20:38:55|3700.8
20:38:56|3701.2
20:38:58|3700.99
20:38:59|3700.32
20:39:00|3699.35
20:39:01|3699.47
20:39:02|3700.01
20:39:03|3700.36
20:39:04|3699.28
20:39:05|3699.49
20:39:06|3699.78
20:39:07|3699.46
20:39:08|3698.55
20:39:09|3699.06
20:39:10|3698.82
20:39:11|3699.28
20:39:12|3699.25
20:39:13|3699.5
20:39:14|3699.5
20:39:15|3698.06
20:39:16|3698.27
20:39:17|3698.36
20:39:18|3698.32
20:39:19|3699.
20:39:20|3698.86
20:39:21|3698.33
20:39:22|3698.67
20:39:23|3699.19
20:39:25|3699.38
20:39:26|3700.37
20:39:26|3700.37
20:39:27|3700.37
20:39:28|3701.43
20:39:30|3701.5
20:39:30|3701.5
20:39:32|3701.5
20:39:33|3701.51
20:39:34|3700.61
20:39:34|3700.6
20:39:36|3700.57
20:39:37|3700.32
20:39:37|3701.42
20:39:39|3700.38
20:39:40|3700.91
20:39:41|3701.07
20:39:42|3700.76
20:39:42|3701.24
20:39:44|3701.32
20:39:45|3702.03
20:39:45|3703.2
20:39:46|3703.12
20:39:47|3703.11
20:39:49|3703.5
20:39:50|3704.78
20:39:51|3705.16
20:39:52|3704.99
20:39:52|3705.09
20:39:53|3704.73
20:39:55|3705.64
20:39:56|3705.34
20:39:56|3705.07
20:39:58|3705.01
20:39:59|3705.
20:40:00|3705.01
20:40:00|3704.09
20:40:02|3704.09
20:40:02|3705.2
20:40:04|3704.66
20:40:05|3705.23
20:40:06|3705.29
20:40:07|3705.29
20:40:07|3705.3
20:40:08|3705.69
20:40:09|3705.32
20:40:10|3705.
20:40:12|3705.2
20:40:13|3706.1
20:40:15|3705.86
20:40:15|3706.43
20:40:16|3707.4
20:40:17|3707.52
20:40:18|3706.91
20:40:19|3704.68
20:40:20|3704.07
20:40:21|3702.68
20:40:22|3701.59
20:40:23|3700.71
20:40:25|3701.57
20:40:26|3701.43
20:40:27|3700.61
20:40:27|3702.07
20:40:29|3704.07
20:40:30|3705.32
20:40:31|3704.99
20:40:33|3706.39
20:40:33|3706.77
20:40:35|3705.61
20:40:36|3707.53
20:40:37|3706.69
20:40:37|3707.77
20:40:38|3707.19
20:40:40|3706.74
20:40:41|3706.55
20:40:42|3705.58
20:40:43|3705.78
20:40:44|3705.78
20:40:45|3706.31
20:40:46|3706.8
20:40:47|3707.77
20:40:48|3709.07
20:40:49|3708.7
20:40:50|3708.71
20:40:51|3708.7
20:40:52|3709.41
20:40:52|3709.58
20:40:54|3710.
20:40:54|3709.99
20:40:56|3711.29
20:40:57|3710.95
20:40:57|3711.42
20:40:59|3711.39
20:41:00|3710.74
20:41:01|3710.75
20:41:02|3708.73
20:41:03|3709.03
20:41:04|3708.
20:41:05|3706.68
20:41:06|3708.01
20:41:07|3708.92
20:41:08|3708.91
20:41:09|3710.44
20:41:10|3708.61
20:41:11|3709.84
20:41:12|3709.84
20:41:13|3709.62
20:41:14|3710.32
20:41:15|3708.86
20:41:16|3709.63
20:41:17|3708.81
20:41:18|3709.84
20:41:19|3709.43
20:41:20|3709.43
20:41:21|3709.
20:41:22|3709.05
20:41:23|3710.25
20:41:24|3709.93
20:41:25|3709.88
20:41:27|3709.36
20:41:28|3708.62
20:41:29|3708.04
20:41:31|3708.05
20:41:32|3708.05
20:41:33|3706.94
20:41:33|3708.7
20:41:35|3709.07
20:41:36|3708.98
20:41:37|3707.78
20:41:38|3707.78
20:41:39|3708.97
20:41:41|3709.21
20:41:41|3709.21
20:41:42|3708.03
20:41:43|3707.96
20:41:44|3708.18
20:41:45|3708.18
20:41:46|3708.34
20:41:47|3707.79
20:41:48|3707.78
20:41:49|3707.78
20:41:50|3707.78
20:41:52|3708.15
20:41:54|3708.36
20:41:54|3708.58
20:41:55|3708.83
20:41:57|3708.04
20:41:57|3708.7
20:41:58|3708.7
20:41:59|3708.71
20:42:00|3708.15
20:42:01|3709.77
20:42:02|3709.59
20:42:03|3709.59
20:42:04|3709.59
20:42:05|3709.24
20:42:06|3709.25
20:42:07|3708.26
20:42:08|3708.19
20:42:09|3707.78
20:42:10|3707.94
20:42:11|3707.38
20:42:12|3706.46
20:42:13|3706.
20:42:14|3705.19
20:42:15|3704.65
20:42:16|3703.72
20:42:17|3703.9
20:42:18|3704.24
20:42:19|3704.24
20:42:20|3705.93
20:42:21|3706.87
20:42:22|3708.93
20:42:23|3709.78
20:42:24|3710.86
20:42:25|3711.59
20:42:27|3711.46
20:42:29|3709.99
20:42:30|3709.39
20:42:31|3709.
20:42:32|3707.74
20:42:33|3708.17
20:42:34|3706.42
20:42:35|3704.48
20:42:36|3704.64
20:42:37|3704.64
20:42:38|3705.25
20:42:39|3704.64
20:42:40|3704.64
20:42:41|3705.
20:42:42|3705.
20:42:43|3705.
20:42:44|3705.41
20:42:45|3706.93
20:42:46|3707.96
20:42:47|3709.
20:42:48|3708.93
20:42:49|3708.62
20:42:50|3709.17
20:42:51|3709.36
20:42:52|3709.
20:42:53|3708.67
20:42:54|3708.68
20:42:55|3708.48
20:42:56|3706.8
20:42:57|3706.41
20:42:58|3705.56
20:42:59|3704.13
20:43:00|3704.43
20:43:01|3705.09
20:43:02|3704.81
20:43:03|3705.25
20:43:04|3705.25
20:43:05|3705.43
20:43:06|3705.26
20:43:07|3705.26
20:43:08|3705.25
20:43:09|3704.67
20:43:10|3704.67
20:43:11|3704.35
20:43:12|3704.92
20:43:13|3704.92
20:43:14|3705.28
20:43:15|3704.42
20:43:16|3703.54
20:43:17|3703.54
20:43:18|3704.21
20:43:19|3703.97
20:43:20|3704.19
20:43:21|3704.54
20:43:22|3703.92
20:43:23|3703.46
20:43:24|3703.46
20:43:25|3703.46
20:43:26|3703.14
20:43:27|3703.14
20:43:29|3704.99
20:43:29|3705.12
20:43:30|3704.97
20:43:31|3704.97
20:43:32|3704.97
20:43:34|3704.53
20:43:35|3704.99
20:43:36|3704.28
20:43:36|3704.12
20:43:37|3704.29
20:43:38|3704.29
20:43:39|3703.76
20:43:40|3702.81
20:43:41|3702.97
20:43:43|3702.97
20:43:44|3703.45
20:43:44|3703.11
20:43:46|3702.63
20:43:47|3701.31
20:43:47|3700.59
20:43:48|3700.59
20:43:50|3700.06
20:43:50|3699.37
20:43:51|3699.26
20:43:52|3698.85
20:43:53|3699.29
20:43:54|3700.74
20:43:55|3701.15
20:43:57|3701.58
20:43:57|3703.29
20:43:58|3703.65
20:43:59|3704.4
20:44:00|3704.46
20:44:01|3704.2
20:44:02|3703.92
20:44:03|3703.92
20:44:05|3704.89
20:44:05|3704.89
20:44:06|3704.38
20:44:07|3704.38
20:44:09|3703.52
20:44:09|3701.55
20:44:10|3701.36
20:44:11|3701.36
20:44:12|3700.
20:44:13|3700.2
20:44:14|3701.32
20:44:15|3703.36
20:44:16|3701.72
20:44:17|3700.44
20:44:18|3700.32
20:44:19|3700.12
20:44:21|3702.11
20:44:21|3703.58
20:44:22|3704.68
20:44:23|3704.48
20:44:24|3704.24
20:44:25|3704.89
20:44:26|3704.89
20:44:27|3704.89
20:44:29|3703.49
20:44:30|3704.33
20:44:31|3704.11
20:44:32|3703.45
20:44:33|3703.45
20:44:35|3703.71
20:44:37|3702.65
20:44:37|3703.66
20:44:38|3704.49
20:44:39|3704.44
20:44:40|3703.54
20:44:42|3703.01
20:44:42|3704.94
20:44:43|3704.87
20:44:44|3703.72
20:44:45|3703.16
20:44:46|3702.98
20:44:47|3702.98
20:44:48|3702.98
20:44:49|3701.34
20:44:50|3701.64
20:44:51|3702.94
20:44:52|3702.89
20:44:53|3701.57
20:44:54|3701.57
20:44:55|3701.57
20:44:56|3701.28
20:44:57|3701.28
20:44:58|3701.28
20:44:59|3702.64
20:45:00|3703.01
20:45:01|3703.44
20:45:02|3704.29
20:45:03|3704.03
20:45:04|3703.74
20:45:05|3704.6
20:45:06|3703.65
20:45:07|3703.85
20:45:08|3703.85
20:45:09|3704.68
20:45:10|3704.46
20:45:11|3704.87
20:45:12|3705.11
20:45:13|3705.9
20:45:14|3706.18
20:45:15|3706.64
20:45:16|3706.63
20:45:17|3707.12
20:45:18|3707.41
20:45:19|3706.41
20:45:20|3706.41
20:45:21|3707.33
20:45:22|3707.33
20:45:23|3706.4
20:45:24|3706.17
20:45:25|3706.17
20:45:26|3706.18
20:45:28|3705.13
20:45:29|3705.65
20:45:31|3705.16
20:45:32|3704.73
20:45:33|3704.73
20:45:33|3705.01
20:45:35|3704.91
20:45:37|3702.31
20:45:38|3702.18
20:45:39|3701.32
20:45:40|3702.34
20:45:41|3702.38
20:45:42|3702.38
20:45:43|3701.77
20:45:43|3701.
20:45:44|3700.81
20:45:45|3701.41
20:45:47|3702.42
20:45:48|3701.85
20:45:48|3701.31
20:45:50|3701.45
20:45:51|3701.31
20:45:52|3702.53
20:45:53|3701.73
20:45:54|3701.67
20:45:55|3702.7
20:45:56|3704.05
20:45:57|3704.07
20:45:58|3705.85
20:45:58|3705.85
20:46:00|3706.57
20:46:01|3706.91
20:46:01|3707.13
20:46:02|3706.92
20:46:03|3707.1
20:46:05|3706.97
20:46:06|3706.97
20:46:06|3706.72
20:46:08|3706.47
20:46:08|3706.4
20:46:11|3708.
20:46:11|3709.17
20:46:12|3709.17
20:46:13|3709.18
20:46:14|3708.79
20:46:15|3708.15
20:46:16|3708.12
20:46:17|3708.57
20:46:18|3709.35
20:46:19|3708.57
20:46:20|3708.57
20:46:21|3708.48
20:46:22|3707.96
20:46:23|3708.06
20:46:24|3708.48
20:46:25|3708.48
20:46:26|3708.06
20:46:27|3708.3
20:46:29|3708.8
20:46:30|3708.8
20:46:32|3709.13
20:46:32|3709.13
20:46:33|3709.13
20:46:35|3708.95
20:46:35|3708.97
20:46:36|3708.86
20:46:38|3708.4
20:46:39|3708.4
20:46:39|3709.51
20:46:41|3710.1
20:46:42|3710.1
20:46:43|3711.14
20:46:43|3711.15
20:46:44|3711.14
20:46:46|3710.2
20:46:47|3711.15
20:46:48|3711.15
20:46:49|3712.3
20:46:50|3712.09
20:46:51|3712.1
20:46:52|3712.1
20:46:53|3712.91
20:46:53|3712.3
20:46:55|3712.06
20:46:56|3711.96
20:46:58|3714.
20:46:58|3714.14
20:46:59|3713.7
20:47:00|3713.45
20:47:01|3712.12
20:47:02|3710.96
20:47:03|3711.04
20:47:04|3711.19
20:47:05|3711.19
20:47:06|3710.13
20:47:07|3710.13
20:47:08|3710.97
20:47:09|3710.34
20:47:10|3708.91
20:47:11|3708.8
20:47:12|3709.1
20:47:13|3710.33
20:47:14|3710.33
20:47:15|3710.33
20:47:16|3709.91
20:47:17|3709.92
20:47:19|3709.92
20:47:19|3710.06
20:47:20|3710.78
20:47:21|3710.93
20:47:22|3710.76
20:47:23|3710.76
20:47:25|3710.76
20:47:25|3710.76
20:47:26|3710.75
20:47:27|3712.23
20:47:28|3711.9
20:47:30|3712.36
20:47:31|3712.36
20:47:32|3712.36
20:47:34|3713.52
20:47:34|3713.52
20:47:36|3713.49
20:47:37|3713.48
20:47:38|3713.49
20:47:39|3713.49
20:47:40|3714.17
20:47:41|3714.17
20:47:41|3714.02
20:47:43|3713.98
20:47:44|3713.97
20:47:45|3713.98
20:47:46|3713.97
20:47:46|3713.97
20:47:48|3713.97
20:47:49|3713.98
20:47:49|3713.98
20:47:51|3713.99
20:47:53|3713.99
20:47:54|3713.98
20:47:54|3713.98
20:47:55|3713.91
20:47:56|3713.91
20:47:57|3713.91
20:47:59|3713.92
20:48:00|3713.92
20:48:00|3713.92
20:48:01|3713.92
20:48:02|3713.92
20:48:03|3713.09
20:48:04|3713.73
20:48:05|3713.33
20:48:06|3715.1
20:48:08|3716.36
20:48:08|3716.73
20:48:10|3718.13
20:48:10|3716.32
20:48:12|3716.81
20:48:13|3716.08
20:48:13|3715.92
20:48:14|3715.17
20:48:16|3714.62
20:48:17|3714.62
20:48:17|3713.91
20:48:18|3713.32
20:48:19|3712.31
20:48:21|3715.16
20:48:21|3712.81
20:48:22|3712.8
20:48:23|3713.03
20:48:25|3713.18
20:48:25|3713.14
20:48:26|3713.35
20:48:27|3713.33
20:48:28|3713.32
20:48:29|3713.3
20:48:31|3712.64
20:48:32|3712.79
20:48:34|3712.95
20:48:35|3712.01
20:48:36|3712.12
20:48:38|3712.01
20:48:39|3713.
20:48:39|3714.23
20:48:41|3715.3
20:48:42|3715.41
20:48:43|3715.38
20:48:44|3715.16
20:48:46|3713.73
20:48:47|3713.14
20:48:47|3713.12
20:48:49|3713.11
20:48:49|3713.3
20:48:51|3715.27
20:48:52|3714.74
20:48:53|3714.99
20:48:54|3714.99
20:48:55|3715.6
20:48:56|3715.6
20:48:57|3715.83
20:48:57|3715.83
20:48:59|3715.83
20:49:00|3716.4
20:49:01|3714.3
20:49:02|3714.3
20:49:03|3713.12
20:49:03|3712.5
20:49:04|3713.49
20:49:06|3713.8
20:49:07|3713.89
20:49:08|3714.55
20:49:09|3714.32
20:49:10|3714.13
20:49:11|3714.45
20:49:12|3714.15
20:49:13|3714.15
20:49:14|3714.27
20:49:15|3714.19
20:49:16|3713.01
20:49:17|3713.01
20:49:18|3713.01
20:49:19|3713.
20:49:20|3712.52
20:49:21|3712.52
20:49:22|3711.86
20:49:23|3711.86
20:49:24|3711.86
20:49:25|3711.86
20:49:26|3711.84
20:49:27|3711.84
20:49:28|3711.76
20:49:30|3711.76
20:49:32|3711.75
20:49:33|3711.65
20:49:34|3711.71
20:49:35|3711.71
20:49:36|3711.76
20:49:37|3711.76
20:49:39|3711.76
20:49:40|3711.99
20:49:41|3712.99
20:49:42|3712.74
20:49:43|3712.74
20:49:44|3712.1
20:49:45|3712.1
20:49:46|3711.41
20:49:47|3711.41
20:49:48|3711.53
20:49:49|3711.53
20:49:50|3711.42
20:49:51|3711.45
20:49:52|3711.45
20:49:54|3711.45
20:49:54|3711.45
20:49:55|3711.45
20:49:56|3711.44
20:49:57|3711.42
20:49:58|3710.22
20:50:00|3710.21
20:50:00|3710.21
20:50:01|3711.09
20:50:02|3711.57
20:50:03|3711.5
20:50:04|3711.85
20:50:06|3712.37
20:50:06|3714.22
20:50:07|3714.5
20:50:08|3714.26
20:50:09|3714.26
20:50:10|3712.95
20:50:11|3715.27
20:50:12|3715.6
20:50:13|3715.6
20:50:14|3714.4
20:50:15|3714.23
20:50:16|3712.96
20:50:17|3713.35
20:50:18|3712.9
20:50:19|3711.61
20:50:20|3710.31
20:50:21|3710.84
20:50:22|3710.84
20:50:23|3710.84
20:50:24|3710.84
20:50:25|3710.84
20:50:26|3711.21
20:50:27|3711.37
20:50:28|3711.27
20:50:29|3711.27
20:50:31|3711.27
20:50:32|3710.83
20:50:34|3711.17
20:50:35|3711.17
20:50:36|3711.38
20:50:37|3711.28
20:50:38|3711.28
20:50:39|3712.
20:50:40|3712.
20:50:41|3711.52
20:50:42|3711.52
20:50:43|3711.79
20:50:44|3711.14
20:50:45|3711.14
20:50:46|3711.
20:50:46|3710.8
20:50:48|3710.8
20:50:49|3711.33
20:50:50|3711.33
20:50:51|3711.33
20:50:52|3711.33
20:50:53|3711.32
20:50:54|3711.33
20:50:55|3711.39
20:50:56|3711.99
20:50:56|3711.99
20:50:58|3711.78
20:50:59|3711.43
20:51:00|3711.43
20:51:00|3711.43
20:51:02|3711.48
20:51:03|3711.42
20:51:03|3711.42
20:51:04|3711.34
20:51:06|3711.34
20:51:07|3711.34
20:51:08|3711.35
20:51:10|3711.35
20:51:10|3711.42
20:51:11|3711.58
20:51:12|3711.58
20:51:13|3711.58
20:51:14|3711.57
20:51:15|3710.75
20:51:16|3710.56
20:51:17|3710.68
20:51:18|3710.28
20:51:20|3710.28
20:51:20|3710.28
20:51:21|3710.54
20:51:22|3710.53
20:51:23|3709.78
20:51:24|3709.78
20:51:25|3709.78
20:51:26|3709.7
20:51:27|3709.7
20:51:28|3709.59
20:51:29|3709.59
20:51:30|3709.98
20:51:31|3709.95
20:51:33|3709.59
20:51:34|3709.24
20:51:35|3708.67
20:51:37|3708.91
20:51:37|3709.17
20:51:38|3709.17
20:51:40|3709.17
20:51:41|3709.17
20:51:41|3709.16
20:51:42|3708.96
20:51:43|3708.7
20:51:44|3708.7
20:51:45|3708.7
20:51:46|3708.7
20:51:48|3708.13
20:51:49|3707.71
20:51:50|3707.71
20:51:51|3707.41
20:51:52|3707.41
20:51:53|3707.09
20:51:54|3706.84
20:51:55|3707.07
20:51:56|3707.07
20:51:57|3706.98
20:51:58|3706.85
20:51:59|3706.85
20:52:00|3708.15
20:52:01|3710.5
20:52:02|3709.94
20:52:03|3710.35
20:52:04|3711.02
20:52:05|3711.02
20:52:06|3710.57
20:52:07|3710.59
20:52:08|3710.76
20:52:09|3710.12
20:52:10|3710.12
20:52:11|3711.12
20:52:12|3711.12
20:52:14|3711.33
20:52:14|3711.34
20:52:16|3711.68
20:52:17|3711.29
20:52:17|3711.29
20:52:18|3711.29
20:52:19|3710.19
20:52:20|3708.56
20:52:22|3707.07
20:52:22|3707.96
20:52:23|3706.74
20:52:24|3705.95
20:52:25|3706.12
20:52:26|3706.02
20:52:28|3705.5
20:52:28|3705.5
20:52:29|3704.72
20:52:30|3704.7
20:52:31|3704.46
20:52:32|3704.55
20:52:34|3704.72
20:52:35|3706.44
20:52:36|3705.5
20:52:37|3705.02
20:52:38|3705.
20:52:39|3705.
20:52:40|3705.
20:52:42|3704.41
20:52:42|3704.39
20:52:43|3704.29
20:52:44|3704.28
20:52:45|3704.29
20:52:46|3705.5
20:52:47|3705.5
20:52:48|3705.15
20:52:50|3704.54
20:52:50|3704.28
20:52:51|3703.71
20:52:52|3703.63
20:52:54|3703.64
20:52:55|3703.47
20:52:56|3703.47
20:52:56|3703.72
20:52:58|3703.91
20:52:58|3703.91
20:52:59|3703.92
20:53:00|3703.91
20:53:01|3703.54
20:53:02|3703.27
20:53:04|3703.27
20:53:04|3702.
20:53:06|3701.83
20:53:06|3701.8
20:53:07|3701.8
20:53:08|3702.65
20:53:09|3702.65
20:53:10|3703.23
20:53:11|3703.23
20:53:12|3702.88
20:53:14|3702.59
20:53:15|3702.59
20:53:15|3702.5
20:53:16|3702.09
20:53:18|3701.19
20:53:18|3700.4
20:53:20|3700.01
20:53:20|3698.01
20:53:22|3698.67
20:53:23|3698.02
20:53:24|3699.18
20:53:25|3700.33
20:53:26|3698.48
20:53:27|3698.45
20:53:28|3697.51
20:53:29|3697.59
20:53:30|3697.91
20:53:30|3698.04
20:53:31|3698.5
20:53:32|3698.5
20:53:34|3700.05
20:53:36|3700.31
20:53:37|3699.29
20:53:38|3699.58
20:53:39|3700.88
20:53:41|3702.4
20:53:42|3702.16
20:53:43|3703.79
20:53:44|3704.66
20:53:45|3705.19
20:53:46|3705.79
20:53:47|3705.25
20:53:48|3705.54
20:53:49|3705.13
20:53:51|3705.13
20:53:51|3704.36
20:53:52|3703.56
20:53:53|3703.56
20:53:54|3703.44
20:53:55|3703.84
20:53:56|3702.2
20:53:57|3701.7
20:53:58|3701.93
20:53:59|3701.24
20:54:00|3700.29
20:54:01|3699.84
20:54:02|3699.44
20:54:03|3700.07
20:54:04|3700.07
20:54:06|3699.58
20:54:07|3699.58
20:54:08|3699.09
20:54:09|3699.22
20:54:10|3699.59
20:54:11|3700.59
20:54:12|3701.69
20:54:13|3701.7
20:54:14|3703.67
20:54:15|3704.55
20:54:16|3704.55
20:54:17|3704.57
20:54:18|3704.55
20:54:19|3703.66
20:54:20|3703.66
20:54:21|3703.66
20:54:22|3704.68
20:54:23|3704.49
20:54:24|3704.65
20:54:25|3704.04
20:54:26|3705.53
20:54:27|3705.04
20:54:28|3703.24
20:54:29|3702.17
20:54:30|3701.51
20:54:31|3700.54
20:54:33|3700.8
20:54:34|3700.86
20:54:36|3701.
20:54:38|3702.22
20:54:38|3700.54
20:54:40|3700.
20:54:40|3699.54
20:54:41|3699.47
20:54:43|3699.46
20:54:43|3699.13
20:54:44|3698.89
20:54:45|3698.9
20:54:46|3699.67
20:54:47|3700.14
20:54:48|3700.95
20:54:49|3700.75
20:54:51|3700.37
20:54:52|3700.38
20:54:52|3701.66
20:54:53|3700.1
20:54:54|3700.04
20:54:55|3699.67
20:54:57|3700.16
20:54:58|3700.16
20:54:59|3700.17
20:55:00|3699.93
20:55:00|3699.14
20:55:01|3698.89
20:55:03|3698.55
20:55:04|3698.83
20:55:05|3699.39
20:55:06|3698.47
20:55:07|3698.01
20:55:07|3698.
20:55:09|3698.05
20:55:10|3698.05
20:55:10|3698.68
20:55:12|3698.68
20:55:12|3699.85
20:55:13|3700.44
20:55:14|3701.13
20:55:16|3702.67
20:55:17|3702.23
20:55:18|3702.11
20:55:19|3702.64
20:55:20|3703.2
20:55:21|3703.2
20:55:22|3703.42
20:55:23|3703.39
20:55:24|3702.96
20:55:25|3703.02
20:55:26|3701.77
20:55:27|3700.29
20:55:28|3698.47
20:55:29|3697.41
20:55:29|3696.6
20:55:31|3697.06
20:55:31|3697.06
20:55:32|3697.06
20:55:34|3697.16
20:55:36|3697.24
20:55:37|3699.12
20:55:39|3701.76
20:55:40|3703.05
20:55:40|3703.58
20:55:41|3703.57
20:55:42|3701.51
20:55:44|3701.68
20:55:45|3702.27
20:55:47|3700.19
20:55:47|3698.47
20:55:48|3698.48
20:55:50|3698.48
20:55:51|3699.07
20:55:51|3699.55
20:55:53|3699.71
20:55:53|3699.77
20:55:55|3699.2
20:55:55|3698.68
20:55:56|3697.68
20:55:57|3698.2
20:55:58|3697.97
20:55:59|3697.21
20:56:01|3697.43
20:56:01|3698.13
20:56:03|3697.65
20:56:03|3697.2
20:56:05|3697.42
20:56:05|3698.13
20:56:06|3699.12
20:56:07|3699.07
20:56:09|3699.12
20:56:09|3698.81
20:56:10|3698.86
20:56:12|3698.9
20:56:12|3698.69
20:56:13|3699.95
20:56:14|3699.09
20:56:16|3698.61
20:56:16|3698.43
20:56:17|3697.59
20:56:18|3696.65
20:56:20|3696.65
20:56:21|3695.84
20:56:22|3695.82
20:56:22|3696.16
20:56:23|3697.29
20:56:24|3697.28
20:56:26|3697.51
20:56:27|3698.21
20:56:27|3698.21
20:56:28|3698.22
20:56:29|3698.47
20:56:30|3699.25
20:56:31|3699.26
20:56:33|3699.46
20:56:34|3699.98
20:56:34|3699.41
20:56:36|3699.72
20:56:38|3699.74
20:56:39|3699.72
20:56:40|3699.26
20:56:41|3698.65
20:56:42|3698.65
20:56:43|3698.11
20:56:44|3698.29
20:56:45|3698.29
20:56:46|3698.29
20:56:47|3698.29
20:56:48|3698.29
20:56:50|3698.29
20:56:51|3699.98
20:56:52|3699.76
20:56:53|3699.66
20:56:54|3699.66
20:56:55|3699.68
20:56:56|3699.94
20:56:57|3699.41
20:56:58|3699.41
20:56:59|3699.34
20:57:00|3699.39
20:57:01|3699.39
20:57:02|3699.39
20:57:03|3699.39
20:57:04|3699.65
20:57:05|3700.55
20:57:06|3700.05
20:57:07|3700.05
20:57:08|3700.05
20:57:09|3701.35
20:57:10|3701.36
20:57:11|3701.71
20:57:11|3701.99
20:57:13|3701.83
20:57:13|3700.72
20:57:15|3700.71
20:57:16|3700.83
20:57:17|3700.83
20:57:18|3700.21
20:57:19|3700.85
20:57:20|3701.99
20:57:21|3702.98
20:57:22|3702.79
20:57:22|3702.79
20:57:24|3702.79
20:57:25|3702.57
20:57:26|3702.6
20:57:27|3702.6
20:57:27|3702.6
20:57:29|3702.6
20:57:31|3702.57
20:57:31|3702.58
20:57:32|3702.44
20:57:33|3702.56
20:57:34|3702.56
20:57:36|3702.2
20:57:37|3702.2
20:57:38|3701.95
20:57:40|3701.95
20:57:41|3700.7
20:57:42|3699.68
20:57:44|3700.67
20:57:44|3699.97
20:57:45|3699.34
20:57:46|3699.21
20:57:48|3699.21
20:57:48|3699.34
20:57:49|3699.34
20:57:50|3699.34
20:57:51|3699.33
20:57:52|3699.33
20:57:54|3699.34
20:57:55|3699.34
20:57:56|3700.25
20:57:57|3701.31
20:57:58|3702.65
20:57:59|3702.64
20:58:00|3702.3
20:58:01|3702.3
20:58:02|3702.66
20:58:03|3702.43
20:58:04|3702.42
20:58:05|3702.42
20:58:06|3702.43
20:58:07|3703.
20:58:08|3702.72
20:58:09|3702.6
20:58:10|3702.59
20:58:11|3702.73
20:58:13|3703.39
20:58:13|3703.23
20:58:14|3703.88
20:58:15|3703.62
20:58:17|3703.6
20:58:17|3703.61
20:58:18|3704.24
20:58:19|3704.9
20:58:20|3704.88
20:58:21|3704.88
20:58:23|3704.25
20:58:23|3703.46
20:58:25|3704.14
20:58:25|3704.6
20:58:26|3704.16
20:58:27|3704.15
20:58:29|3702.44
20:58:29|3701.95
20:58:30|3701.88
20:58:31|3701.95
20:58:32|3701.95
20:58:33|3702.01
20:58:34|3701.84
20:58:35|3701.89
20:58:37|3702.74
20:58:39|3702.6
20:58:40|3702.6
20:58:41|3702.76
20:58:42|3702.77
20:58:43|3702.15
20:58:44|3702.01
20:58:45|3702.02
20:58:46|3700.89
20:58:47|3704.25
20:58:48|3704.28
20:58:49|3705.64
20:58:50|3705.87
20:58:51|3705.87
20:58:52|3705.99
20:58:53|3706.
20:58:54|3705.99
20:58:55|3706.
20:58:56|3704.08
20:58:57|3703.56
20:58:58|3703.56
20:58:59|3703.56
20:59:00|3703.56
20:59:02|3703.58
20:59:02|3703.58
20:59:03|3703.58
20:59:04|3703.23
20:59:05|3703.19
20:59:06|3703.19
20:59:08|3703.13
20:59:09|3703.13
20:59:10|3703.13
20:59:11|3703.61
20:59:12|3703.61
20:59:13|3703.61
20:59:14|3703.61
20:59:15|3703.61
20:59:16|3703.61
20:59:17|3703.61
20:59:18|3703.61
20:59:19|3703.48
20:59:20|3703.42
20:59:21|3702.49
20:59:22|3702.17
20:59:23|3702.17
20:59:24|3701.62
20:59:25|3701.39
20:59:26|3700.41
20:59:27|3700.47
20:59:28|3700.47
20:59:29|3700.47
20:59:30|3701.97
20:59:31|3701.05
20:59:32|3701.07
20:59:33|3701.07
20:59:34|3700.67
20:59:35|3700.67
20:59:36|3700.86
20:59:37|3701.24
20:59:39|3703.1
20:59:40|3703.15
20:59:41|3702.85
20:59:42|3702.41
20:59:43|3702.41
20:59:44|3702.41
20:59:45|3702.42
20:59:46|3702.01
20:59:47|3702.01
20:59:48|3702.01
20:59:49|3701.65
20:59:50|3701.65
20:59:52|3701.12
20:59:53|3701.12
20:59:53|3701.01
20:59:54|3701.01
20:59:56|3700.56
20:59:56|3700.31
20:59:57|3700.08
20:59:59|3699.98
21:00:00|3698.92
21:00:00|3698.92
21:00:01|3697.2
21:00:02|3696.93
21:00:03|3696.34
21:00:04|3696.69
21:00:05|3696.7
21:00:07|3694.96
21:00:07|3694.81
21:00:08|3694.47
21:00:09|3693.67
21:00:11|3693.61
21:00:11|3693.61
21:00:12|3694.63
21:00:13|3695.26
21:00:15|3695.32
21:00:15|3696.7
21:00:16|3696.93
21:00:17|3698.15
21:00:18|3695.78
21:00:19|3695.36
21:00:20|3694.11
21:00:21|3694.27
21:00:22|3693.98
21:00:23|3693.98
21:00:24|3693.1
21:00:25|3693.1
21:00:26|3692.38
21:00:27|3692.38
21:00:28|3693.
21:00:29|3693.1
21:00:30|3693.1
21:00:31|3693.1
21:00:32|3693.06
21:00:33|3693.5
21:00:34|3693.83
21:00:35|3693.76
21:00:36|3693.76
21:00:37|3692.9
21:00:39|3692.03
21:00:40|3691.7
21:00:40|3691.46
21:00:43|3689.7
21:00:43|3689.7
21:00:44|3689.65
21:00:45|3689.64
21:00:46|3688.95
21:00:47|3691.08
21:00:48|3690.62
21:00:49|3690.21
21:00:51|3690.21
21:00:52|3690.62
21:00:53|3690.82
21:00:54|3690.81
21:00:55|3692.46
21:00:56|3693.59
21:00:57|3693.41
21:00:58|3695.31
21:00:59|3697.64
21:01:00|3698.03
21:01:01|3699.89
21:01:03|3698.99
21:01:03|3700.3
21:01:05|3699.96
21:01:05|3700.48
21:01:06|3700.48
21:01:07|3699.76
21:01:09|3698.2
21:01:09|3696.99
21:01:10|3696.23
21:01:11|3696.58
21:01:12|3695.38
21:01:14|3695.21
21:01:14|3694.
21:01:15|3693.68
21:01:17|3693.73
21:01:17|3693.06
21:01:18|3693.06
21:01:19|3692.52
21:01:20|3692.25
21:01:22|3692.26
21:01:22|3692.26
21:01:23|3692.24
21:01:24|3691.94
21:01:26|3692.03
21:01:26|3693.68
21:01:27|3694.57
21:01:28|3692.63
21:01:29|3692.82
21:01:31|3694.12
21:01:31|3695.48
21:01:32|3695.05
21:01:33|3695.33
21:01:34|3696.22
21:01:35|3695.16
21:01:36|3694.2
21:01:37|3694.61
21:01:40|3694.11
21:01:40|3693.37
21:01:42|3692.91
21:01:42|3693.51
21:01:43|3693.51
21:01:45|3693.04
21:01:46|3693.46
21:01:47|3694.36
21:01:49|3694.42
21:01:49|3694.42
21:01:51|3694.42
21:01:51|3694.92
21:01:52|3696.16
21:01:53|3695.09
21:01:54|3694.74
21:01:55|3693.95
21:01:56|3693.87
21:01:58|3693.38
21:01:58|3694.29
21:02:00|3694.29
21:02:00|3694.
21:02:01|3694.
21:02:02|3693.7
21:02:03|3693.7
21:02:04|3693.72
21:02:05|3693.72
21:02:07|3693.65
21:02:07|3693.65
21:02:08|3693.65
21:02:10|3693.82
21:02:10|3693.81
21:02:11|3693.81
21:02:12|3693.65
21:02:13|3693.65
21:02:14|3694.91
21:02:16|3694.92
21:02:16|3694.92
21:02:17|3694.92
21:02:18|3695.44
21:02:19|3694.46
21:02:20|3694.46
21:02:21|3694.99
21:02:22|3694.48
21:02:23|3694.48
21:02:24|3695.25
21:02:26|3695.23
21:02:27|3695.44
21:02:27|3695.97
21:02:28|3696.18
21:02:29|3696.45
21:02:30|3696.92
21:02:32|3696.93
21:02:32|3698.27
21:02:33|3698.06
21:02:34|3697.54
21:02:35|3699.43
21:02:36|3698.46
21:02:38|3697.93
21:02:38|3698.95
21:02:40|3698.37
21:02:41|3698.37
21:02:42|3698.37
21:02:43|3698.43
21:02:44|3698.14
21:02:45|3698.13
21:02:46|3697.55
21:02:47|3697.55
21:02:48|3697.55
21:02:49|3697.55
21:02:50|3697.56
21:02:51|3698.03
21:02:52|3697.56
21:02:53|3697.51
21:02:54|3697.51
21:02:55|3697.44
21:02:56|3697.44
21:02:57|3698.39
21:02:58|3699.36
21:02:59|3699.41
21:03:00|3699.65
21:03:01|3700.21
21:03:02|3701.17
21:03:03|3700.93
21:03:05|3699.92
21:03:05|3700.52
21:03:06|3700.05
21:03:08|3700.05
21:03:09|3698.81
21:03:09|3699.17
21:03:10|3699.4
21:03:11|3699.27
21:03:13|3699.41
21:03:15|3699.88
21:03:16|3700.51
21:03:16|3700.51
21:03:17|3700.14
21:03:18|3700.5
21:03:19|3701.23
21:03:20|3700.
21:03:21|3699.22
21:03:23|3699.21
21:03:23|3699.21
21:03:24|3699.72
21:03:25|3699.4
21:03:26|3699.92
21:03:27|3699.94
21:03:28|3699.94
21:03:29|3699.94
21:03:30|3700.87
21:03:32|3698.91
21:03:33|3698.56
21:03:34|3698.56
21:03:35|3698.56
21:03:36|3698.55
21:03:37|3698.54
21:03:38|3698.54
21:03:39|3698.54
21:03:40|3698.54
21:03:42|3698.
21:03:43|3697.76
21:03:44|3697.2
21:03:45|3697.2
21:03:47|3697.01
21:03:48|3697.01
21:03:49|3697.01
21:03:50|3697.01
21:03:51|3697.01
21:03:51|3697.01
21:03:52|3697.01
21:03:53|3697.01
21:03:54|3697.02
21:03:55|3697.02
21:03:57|3697.93
21:03:58|3697.54
21:03:59|3699.54
21:04:00|3699.54
21:04:01|3699.54
21:04:02|3699.53
21:04:03|3699.2
21:04:04|3699.04
21:04:05|3698.03
21:04:06|3698.03
21:04:07|3697.42
21:04:08|3697.29
21:04:09|3697.62
21:04:10|3697.62
21:04:11|3698.63
21:04:12|3698.63
21:04:13|3699.53
21:04:14|3699.98
21:04:15|3699.98
21:04:16|3699.98
21:04:17|3699.58
21:04:18|3699.16
21:04:19|3699.15
21:04:20|3699.15
21:04:21|3699.15
21:04:22|3699.13
21:04:23|3698.86
21:04:24|3698.54
21:04:25|3698.07
21:04:26|3698.07
21:04:27|3698.04
21:04:28|3697.56
21:04:29|3697.31
21:04:30|3698.78
21:04:31|3698.11
21:04:32|3698.11
21:04:33|3697.57
21:04:34|3697.57
21:04:35|3697.57
21:04:36|3697.48
21:04:37|3697.48
21:04:38|3698.23
21:04:39|3698.23
21:04:40|3697.57
21:04:41|3697.57
21:04:43|3698.22
21:04:44|3698.22
21:04:45|3699.4
21:04:46|3698.83
21:04:47|3699.63
21:04:48|3699.63
21:04:49|3700.28
21:04:50|3700.28
21:04:52|3700.28
21:04:52|3700.8
21:04:53|3700.82
21:04:55|3701.
21:04:57|3700.91
21:04:57|3700.21
21:04:58|3701.12
21:04:59|3701.17
21:05:00|3701.17
21:05:01|3700.22
21:05:02|3700.13
21:05:03|3700.31
21:05:04|3700.31
21:05:05|3701.75
21:05:06|3700.8
21:05:08|3700.51
21:05:09|3700.8
21:05:10|3701.99
21:05:11|3701.84
21:05:12|3701.83
21:05:13|3701.83
21:05:14|3701.84
21:05:15|3701.84
21:05:16|3701.84
21:05:17|3701.69
21:05:18|3701.66
21:05:19|3701.57
21:05:20|3701.58
21:05:21|3701.58
21:05:22|3701.54
21:05:23|3703.14
21:05:24|3702.96
21:05:25|3702.46
21:05:26|3702.69
21:05:27|3702.7
21:05:28|3702.74
21:05:29|3702.69
21:05:30|3702.87
21:05:31|3702.81
21:05:32|3702.97
21:05:33|3703.
21:05:34|3703.36
21:05:35|3703.47
21:05:36|3704.36
21:05:37|3705.19
21:05:38|3704.94
21:05:39|3704.41
21:05:40|3704.41
21:05:42|3703.79
21:05:43|3704.01
21:05:44|3704.24
21:05:45|3704.41
21:05:46|3705.11
21:05:47|3705.24
21:05:49|3705.7
21:05:49|3705.67
21:05:50|3705.7
21:05:51|3706.2
21:05:52|3706.23
21:05:53|3707.09
21:05:54|3706.22
21:05:55|3706.22
21:05:56|3706.01
21:05:57|3706.
21:05:59|3706.
21:05:59|3705.86
21:06:01|3705.86
21:06:01|3705.88
21:06:02|3706.
21:06:04|3706.74
21:06:04|3706.82
21:06:05|3707.09
21:06:06|3707.09
21:06:07|3706.66
21:06:08|3706.61
21:06:09|3706.37
21:06:11|3705.14
21:06:12|3705.08
21:06:12|3706.
21:06:13|3706.35
21:06:14|3707.12
21:06:16|3707.21
21:06:17|3707.38
21:06:17|3708.25
21:06:18|3708.14
21:06:19|3708.14
21:06:20|3707.94
21:06:22|3707.94
21:06:22|3707.94
21:06:25|3707.94
21:06:25|3706.43
21:06:26|3706.15
21:06:27|3705.03
21:06:28|3705.
21:06:29|3704.88
21:06:30|3705.03
21:06:31|3705.03
21:06:32|3705.29
21:06:33|3705.29
21:06:34|3705.29
21:06:35|3705.29
21:06:36|3705.29
21:06:37|3705.28
21:06:38|3705.97
21:06:39|3705.76
21:06:40|3706.33
21:06:41|3706.29
21:06:42|3706.27
21:06:43|3706.23
21:06:44|3706.3
21:06:45|3706.44
21:06:46|3707.69
21:06:48|3707.48
21:06:49|3707.48
21:06:50|3707.48
21:06:50|3707.32
21:06:52|3707.33
21:06:52|3707.32
21:06:53|3707.33
21:06:54|3707.32
21:06:55|3707.33
21:06:56|3707.33
21:06:57|3706.69
21:06:58|3707.01
21:06:59|3707.01
21:07:00|3706.94
21:07:01|3706.53
21:07:02|3706.53
21:07:03|3706.96
21:07:04|3706.95
21:07:06|3707.32
21:07:06|3707.31
21:07:07|3706.94
21:07:08|3706.94
21:07:09|3707.2
21:07:10|3707.32
21:07:11|3707.32
21:07:12|3706.53
21:07:13|3706.53
21:07:14|3706.53
21:07:15|3706.53
21:07:17|3707.1
21:07:17|3707.16
21:07:18|3707.1
21:07:19|3705.98
21:07:20|3705.46
21:07:21|3705.46
21:07:22|3705.46
21:07:23|3705.44
21:07:24|3705.47
21:07:25|3705.63
21:07:26|3706.15
21:07:27|3706.15
21:07:28|3705.97
21:07:29|3705.97
21:07:30|3705.97
21:07:31|3705.64
21:07:32|3705.64
21:07:33|3705.64
21:07:35|3705.67
21:07:36|3705.67
21:07:37|3705.67
21:07:38|3705.82
21:07:39|3706.13
21:07:40|3705.84
21:07:41|3705.83
21:07:42|3705.01
21:07:43|3705.47
21:07:45|3702.93
21:07:45|3702.69
21:07:47|3702.88
21:07:47|3702.78
21:07:49|3702.89
21:07:49|3702.89
21:07:51|3702.89
21:07:52|3702.88
21:07:53|3702.89
21:07:54|3704.75
21:07:55|3705.52
21:07:55|3705.37
21:07:57|3706.14
21:07:57|3706.14
21:07:58|3706.14
21:07:59|3706.2
21:08:01|3705.82
21:08:02|3705.06
21:08:02|3705.06
21:08:03|3705.31
21:08:04|3705.31
21:08:06|3704.94
21:08:07|3704.94
21:08:07|3703.68
21:08:09|3703.99
21:08:09|3704.39
21:08:11|3704.39
21:08:11|3704.39
21:08:12|3703.83
21:08:13|3703.34
21:08:15|3703.34
21:08:15|3704.92
21:08:16|3704.92
21:08:17|3704.4
21:08:18|3704.4
21:08:19|3703.34
21:08:21|3703.34
21:08:21|3703.18
21:08:22|3703.17
21:08:23|3703.07
21:08:24|3703.07
21:08:25|3703.07
21:08:27|3703.07
21:08:27|3703.07
21:08:28|3703.07
21:08:29|3703.06
21:08:30|3703.07
21:08:31|3703.07
21:08:32|3703.07
21:08:33|3703.07
21:08:34|3703.06
21:08:36|3703.06
21:08:36|3703.07
21:08:37|3703.07
21:08:38|3703.06
21:08:40|3703.07
21:08:40|3702.66
21:08:41|3702.67
21:08:43|3702.67
21:08:45|3703.01
21:08:45|3703.01
21:08:47|3703.01
21:08:48|3703.07
21:08:49|3703.07
21:08:50|3703.
21:08:51|3702.97
21:08:52|3702.97
21:08:53|3702.97
21:08:54|3702.97
21:08:55|3702.97
21:08:56|3702.97
21:08:57|3702.78
21:08:58|3702.76
21:08:59|3702.83
21:09:00|3702.83
21:09:02|3702.83
21:09:03|3702.83
21:09:04|3702.83
21:09:05|3702.83
21:09:06|3702.82
21:09:07|3704.99
21:09:08|3705.76
21:09:09|3705.76
21:09:10|3705.85
21:09:11|3705.85
21:09:12|3705.85
21:09:13|3706.27
21:09:14|3706.13
21:09:15|3706.13
21:09:16|3705.69
21:09:17|3705.07
21:09:18|3705.24
21:09:19|3705.22
21:09:20|3705.22
21:09:21|3705.12
21:09:22|3705.12
21:09:23|3705.27
21:09:24|3705.09
21:09:25|3705.5
21:09:26|3705.99
21:09:27|3706.34
21:09:28|3706.02
21:09:29|3706.02
21:09:30|3706.02
21:09:31|3705.84
21:09:32|3705.84
21:09:33|3705.83
21:09:34|3705.84
21:09:35|3705.84
21:09:36|3705.84
21:09:37|3705.84
21:09:38|3705.84
21:09:39|3705.84
21:09:40|3706.11
21:09:41|3705.95
21:09:42|3706.78
21:09:44|3706.77
21:09:46|3706.77
21:09:46|3706.01
21:09:48|3705.84
21:09:49|3705.84
21:09:50|3705.84
21:09:51|3705.84
21:09:52|3706.
21:09:53|3706.
21:09:54|3706.11
21:09:55|3706.11
21:09:56|3706.02
21:09:57|3706.
21:09:59|3706.55
21:10:00|3706.55
21:10:01|3706.55
21:10:02|3706.55
21:10:03|3706.02
21:10:03|3706.49
21:10:05|3706.52
21:10:06|3706.03
21:10:07|3706.03
21:10:08|3706.21
21:10:09|3706.18
21:10:10|3706.2
21:10:10|3706.17
21:10:12|3706.17
21:10:13|3706.17
21:10:13|3705.84
21:10:15|3706.25
21:10:16|3706.25
21:10:16|3706.16
21:10:18|3706.16
21:10:18|3706.16
21:10:19|3706.77
21:10:21|3706.77
21:10:22|3706.77
21:10:22|3706.78
21:10:23|3708.51
21:10:25|3708.62
21:10:25|3709.05
21:10:27|3709.44
21:10:28|3709.36
21:10:29|3710.79
21:10:30|3710.15
21:10:31|3711.04
21:10:31|3711.19
21:10:33|3711.19
21:10:34|3711.6
21:10:35|3711.32
21:10:36|3712.08
21:10:37|3712.34
21:10:38|3712.76
21:10:39|3712.04
21:10:40|3711.95
21:10:40|3712.85
21:10:42|3711.71
21:10:43|3711.71
21:10:44|3712.19
21:10:46|3712.67
21:10:47|3712.79
21:10:48|3713.03
21:10:48|3713.32
21:10:50|3713.55
21:10:51|3714.79
21:10:53|3715.17
21:10:53|3716.04
21:10:54|3719.09
21:10:55|3718.73
21:10:57|3718.96
21:10:57|3718.69
21:10:59|3719.99
21:11:00|3717.99
21:11:00|3717.25
21:11:02|3717.33
21:11:04|3717.39
21:11:04|3718.27
21:11:05|3718.25
21:11:06|3718.21
21:11:07|3718.21
21:11:08|3719.33
21:11:09|3718.56
21:11:10|3718.13
21:11:11|3718.53
21:11:12|3718.19
21:11:13|3718.48
21:11:14|3720.
21:11:15|3719.83
21:11:16|3718.84
21:11:17|3718.09
21:11:18|3718.
21:11:19|3716.34
21:11:20|3717.92
21:11:21|3717.63
21:11:22|3717.79
21:11:23|3717.78
21:11:24|3717.77
21:11:25|3717.64
21:11:26|3717.84
21:11:27|3717.45
21:11:28|3717.85
21:11:29|3716.89
21:11:30|3716.13
21:11:31|3716.98
21:11:32|3716.04
21:11:33|3715.73
21:11:34|3714.36
21:11:35|3714.29
21:11:36|3714.17
21:11:37|3714.82
21:11:38|3714.29
21:11:39|3714.19
21:11:40|3714.37
21:11:41|3713.65
21:11:42|3713.66
21:11:43|3713.65
21:11:44|3713.66
21:11:46|3713.66
21:11:48|3714.37
21:11:49|3714.56
21:11:51|3713.64
21:11:52|3713.77
21:11:53|3714.4
21:11:54|3715.07
21:11:55|3716.12
21:11:56|3717.62
21:11:57|3718.04
21:11:58|3718.04
21:11:59|3717.64
21:12:00|3719.25
21:12:01|3719.24
21:12:02|3717.79
21:12:03|3716.1
21:12:04|3717.87
21:12:05|3718.76
21:12:06|3719.74
21:12:07|3719.74
21:12:08|3720.18
21:12:09|3719.89
21:12:10|3719.89
21:12:11|3720.74
21:12:12|3720.74
21:12:13|3719.83
21:12:14|3719.83
21:12:15|3719.93
21:12:16|3720.27
21:12:17|3720.23
21:12:18|3721.01
21:12:19|3720.27
21:12:20|3720.16
21:12:21|3719.01
21:12:22|3719.41
21:12:23|3719.97
21:12:24|3720.33
21:12:25|3721.08
21:12:26|3721.61
21:12:27|3721.56
21:12:28|3721.56
21:12:29|3721.57
21:12:30|3721.57
21:12:31|3721.42
21:12:32|3720.64
21:12:33|3720.46
21:12:34|3720.46
21:12:35|3720.56
21:12:36|3721.31
21:12:37|3721.3
21:12:38|3721.3
21:12:39|3721.21
21:12:40|3721.36
21:12:41|3720.49
21:12:42|3720.71
21:12:43|3720.83
21:12:44|3720.83
21:12:45|3721.32
21:12:47|3721.37
21:12:48|3720.46
21:12:50|3722.51
21:12:51|3724.46
21:12:52|3723.99
21:12:53|3723.99
21:12:54|3723.23
21:12:55|3722.68
21:12:56|3722.04
21:12:57|3721.03
21:12:58|3722.24
21:12:59|3722.51
21:13:00|3722.54
21:13:01|3722.54
21:13:03|3723.
21:13:03|3723.
21:13:05|3723.03
21:13:05|3721.98
21:13:06|3723.02
21:13:08|3720.
21:13:09|3720.65
21:13:10|3722.38
21:13:11|3722.38
21:13:13|3721.6
21:13:14|3721.6
21:13:15|3721.6
21:13:16|3722.21
21:13:17|3722.2
21:13:18|3722.2
21:13:19|3722.2
21:13:20|3723.01
21:13:21|3723.01
21:13:22|3723.01
21:13:23|3723.09
21:13:23|3723.09
21:13:25|3725.79
21:13:26|3727.83
21:13:27|3727.83
21:13:28|3726.67
21:13:29|3726.14
21:13:30|3725.38
21:13:31|3724.94
21:13:32|3724.76
21:13:33|3724.43
21:13:34|3724.38
21:13:35|3723.79
21:13:36|3723.62
21:13:37|3723.63
21:13:38|3723.63
21:13:38|3723.63
21:13:39|3723.63
21:13:40|3724.66
21:13:41|3724.91
21:13:42|3724.91
21:13:44|3724.69
21:13:44|3722.11
21:13:46|3722.31
21:13:47|3722.31
21:13:49|3722.07
21:13:50|3721.12
21:13:51|3721.12
21:13:53|3722.1
21:13:54|3722.01
21:13:54|3721.95
21:13:56|3723.35
21:13:56|3723.35
21:13:58|3723.75
21:13:59|3724.48
21:14:00|3723.14
21:14:01|3723.47
21:14:02|3722.14
21:14:03|3722.1
21:14:04|3723.38
21:14:05|3723.23
21:14:05|3723.92
21:14:07|3724.
21:14:08|3724.
21:14:10|3724.02
21:14:10|3723.26
21:14:11|3723.26
21:14:12|3723.23
21:14:13|3722.43
21:14:14|3722.61
21:14:15|3722.61
21:14:17|3722.04
21:14:18|3720.2
21:14:19|3721.12
21:14:20|3721.12
21:14:21|3720.96
21:14:22|3722.04
21:14:23|3722.19
21:14:24|3722.19
21:14:25|3721.39
21:14:26|3721.38
21:14:27|3721.55
21:14:28|3721.55
21:14:29|3721.55
21:14:30|3721.55
21:14:31|3721.55
21:14:32|3722.
21:14:33|3722.
21:14:34|3722.78
21:14:35|3722.91
21:14:36|3722.91
21:14:37|3723.06
21:14:38|3722.39
21:14:40|3722.
21:14:41|3721.88
21:14:42|3721.75
21:14:42|3721.24
21:14:44|3721.24
21:14:44|3721.18
21:14:46|3721.85
21:14:47|3721.85
21:14:49|3721.72
21:14:50|3721.68
21:14:51|3721.68
21:14:52|3721.68
21:14:53|3721.75
21:14:54|3721.75
21:14:55|3721.75
21:14:56|3721.75
21:14:57|3721.75
21:14:58|3721.55
21:14:59|3721.
21:15:00|3720.75
21:15:01|3721.14
21:15:02|3721.14
21:15:03|3721.14
21:15:04|3721.28
21:15:05|3721.23
21:15:06|3721.32
21:15:07|3721.32
21:15:08|3721.3
21:15:09|3721.3
21:15:10|3721.3
21:15:11|3721.33
21:15:12|3721.72
21:15:13|3721.72
21:15:14|3721.97
21:15:15|3722.29
21:15:16|3722.57
21:15:17|3722.57
21:15:18|3721.83
21:15:19|3721.83
21:15:20|3721.83
21:15:21|3721.3
21:15:22|3721.48
21:15:23|3721.48
21:15:24|3721.31
21:15:25|3721.3
21:15:26|3721.55
21:15:27|3721.29
21:15:28|3721.29
21:15:29|3721.29
21:15:30|3721.3
21:15:31|3721.3
21:15:33|3722.61
21:15:33|3722.61
21:15:35|3722.98
21:15:35|3722.98
21:15:36|3722.7
21:15:37|3722.76
21:15:38|3722.8
21:15:39|3722.53
21:15:40|3721.98
21:15:41|3721.98
21:15:42|3722.2
21:15:43|3721.92
21:15:44|3721.92
21:15:45|3721.92
21:15:46|3723.17
21:15:47|3723.51
21:15:48|3723.56
21:15:50|3725.12
21:15:51|3725.04
21:15:52|3725.04
21:15:54|3725.04
21:15:55|3725.09
21:15:56|3725.06
21:15:57|3724.46
21:15:58|3724.63
21:15:59|3724.46
21:16:00|3724.49
21:16:01|3724.49
21:16:02|3724.48
21:16:03|3724.35
21:16:04|3724.36
21:16:05|3724.44
21:16:06|3724.44
21:16:07|3724.44
21:16:08|3724.48
21:16:09|3724.48
21:16:10|3724.29
21:16:11|3724.22
21:16:12|3724.22
21:16:13|3724.22
21:16:14|3724.22
21:16:15|3724.2
21:16:16|3724.2
21:16:17|3724.2
21:16:18|3724.76
21:16:19|3724.4
21:16:20|3724.4
21:16:21|3724.5
21:16:22|3724.44
21:16:23|3724.44
21:16:24|3725.24
21:16:25|3725.3
21:16:26|3725.22
21:16:27|3725.2
21:16:28|3725.2
21:16:29|3725.2
21:16:30|3725.2
21:16:31|3725.09
21:16:32|3725.09
21:16:33|3724.6
21:16:34|3724.28
21:16:35|3724.28
21:16:36|3724.29
21:16:37|3724.
21:16:38|3724.02
21:16:39|3724.
21:16:40|3723.91
21:16:41|3723.91
21:16:42|3723.91
21:16:43|3723.8
21:16:44|3723.78
21:16:45|3722.91
21:16:46|3723.13
21:16:47|3723.04
21:16:48|3723.04
21:16:49|3723.04
21:16:51|3722.86
21:16:52|3722.86
21:16:52|3722.92
21:16:53|3722.92
21:16:54|3722.92
21:16:55|3722.92
21:16:57|3722.9
21:16:58|3722.9
21:16:58|3722.92
21:16:59|3723.09
21:17:01|3723.09
21:17:01|3722.98
21:17:03|3722.98
21:17:03|3722.92
21:17:05|3722.93
21:17:06|3722.93
21:17:07|3722.93
21:17:08|3722.92
21:17:09|3722.93
21:17:10|3722.88
21:17:11|3722.74
21:17:12|3722.74
21:17:13|3722.55
21:17:14|3722.55
21:17:15|3722.55
21:17:16|3722.55
21:17:17|3722.55
21:17:18|3722.55
21:17:19|3722.22
21:17:20|3722.22
21:17:21|3720.97
21:17:22|3722.24
21:17:23|3722.65
21:17:24|3723.05
21:17:25|3723.03
21:17:26|3723.03
21:17:27|3723.02
21:17:28|3722.85
21:17:29|3722.62
21:17:30|3722.62
21:17:31|3722.62
21:17:32|3722.56
21:17:33|3722.62
21:17:35|3722.62
21:17:36|3722.65
21:17:37|3722.65
21:17:38|3723.83
21:17:39|3724.94
21:17:39|3725.51
21:17:40|3725.48
21:17:42|3725.48
21:17:43|3725.41
21:17:43|3725.35
21:17:45|3725.12
21:17:46|3725.12
21:17:47|3724.77
21:17:48|3724.83
21:17:49|3724.36
21:17:49|3724.51
21:17:51|3724.51
21:17:51|3724.51
21:17:54|3724.08
21:17:55|3724.02
21:17:55|3723.98
21:17:57|3723.69
21:17:59|3723.52
21:17:59|3723.52
21:18:01|3723.52
21:18:01|3723.08
21:18:02|3723.08
21:18:04|3723.08
21:18:04|3722.8
21:18:06|3722.8
21:18:06|3723.21
21:18:07|3723.11
21:18:09|3723.09
21:18:09|3723.07
21:18:10|3723.18
21:18:11|3723.13
21:18:12|3723.13
21:18:13|3723.08
21:18:14|3723.08
21:18:15|3723.08
21:18:16|3722.47
21:18:17|3722.49
21:18:18|3722.09
21:18:19|3721.98
21:18:20|3721.89
21:18:21|3722.71
21:18:22|3722.79
21:18:24|3722.79
21:18:26|3723.04
21:18:26|3722.98
21:18:27|3723.01
21:18:28|3722.85
21:18:29|3722.85
21:18:30|3722.84
21:18:32|3722.83
21:18:32|3722.84
21:18:33|3722.83
21:18:34|3722.83
21:18:35|3722.84
21:18:36|3722.88
21:18:37|3722.84
21:18:38|3722.84
21:18:39|3722.83
21:18:40|3722.83
21:18:41|3722.83
21:18:42|3722.83
21:18:43|3722.93
21:18:44|3722.93
21:18:45|3723.44
21:18:46|3722.57
21:18:47|3722.51
21:18:48|3722.51
21:18:49|3722.09
21:18:51|3722.97
21:18:53|3722.97
21:18:54|3722.73
21:18:55|3722.73
21:18:56|3722.84
21:18:57|3722.84
21:18:58|3722.99
21:18:59|3722.99
21:19:00|3722.99
21:19:01|3722.99
21:19:02|3722.91
21:19:03|3722.91
21:19:05|3722.95
21:19:06|3722.95
21:19:07|3722.95
21:19:08|3722.95
21:19:08|3722.84
21:19:09|3722.84
21:19:10|3722.88
21:19:11|3722.88
21:19:12|3722.88
21:19:13|3722.97
21:19:15|3722.97
21:19:16|3722.93
21:19:17|3722.93
21:19:17|3722.07
21:19:18|3722.07
21:19:19|3722.06
21:19:21|3721.7
21:19:22|3721.71
21:19:23|3721.65
21:19:24|3721.65
21:19:25|3721.65
21:19:26|3721.45
21:19:27|3721.45
21:19:28|3721.45
21:19:29|3722.26
21:19:30|3722.
21:19:31|3722.
21:19:32|3722.
21:19:33|3722.
21:19:34|3722.05
21:19:35|3722.05
21:19:36|3722.05
21:19:37|3722.05
21:19:38|3722.
21:19:39|3721.69
21:19:40|3721.69
21:19:41|3721.6
21:19:42|3721.6
21:19:43|3721.6
21:19:44|3721.6
21:19:45|3721.4
21:19:46|3721.4
21:19:47|3720.13
21:19:48|3720.97
21:19:49|3721.23
21:19:50|3721.23
21:19:52|3721.07
21:19:54|3721.02
21:19:55|3720.71
21:19:56|3720.75
21:19:57|3720.76
21:19:58|3720.8
21:19:59|3721.
21:20:00|3721.34
21:20:01|3721.34
21:20:02|3720.91
21:20:03|3720.49
21:20:04|3720.49
21:20:05|3720.32
21:20:06|3720.01
21:20:07|3720.35
21:20:09|3720.35
21:20:09|3720.35
21:20:10|3720.22
21:20:11|3720.22
21:20:12|3720.21
21:20:13|3720.21
21:20:15|3720.21
21:20:15|3720.01
21:20:17|3720.87
21:20:18|3720.87
21:20:19|3721.55
21:20:20|3721.41
21:20:21|3721.41
21:20:22|3721.26
21:20:23|3721.26
21:20:24|3721.27
21:20:25|3721.27
21:20:26|3721.27
21:20:27|3721.36
21:20:28|3721.33
21:20:29|3721.34
21:20:30|3721.34
21:20:31|3721.34
21:20:32|3721.75
21:20:33|3721.75
21:20:34|3721.64
21:20:35|3721.6
21:20:36|3721.97
21:20:37|3721.97
21:20:38|3721.57
21:20:39|3721.57
21:20:40|3721.57
21:20:41|3721.54
21:20:42|3721.54
21:20:43|3721.54
21:20:44|3721.54
21:20:46|3721.85
21:20:46|3721.79
21:20:47|3721.41
21:20:48|3721.4
21:20:49|3721.38
21:20:50|3721.38
21:20:52|3721.38
21:20:53|3721.38
21:20:55|3721.
21:20:57|3721.
21:20:58|3720.9
21:20:59|3720.9
21:21:00|3720.92
21:21:01|3720.91
21:21:02|3720.91
21:21:03|3720.91
21:21:04|3720.51
21:21:05|3720.51
21:21:06|3720.51
21:21:07|3720.51
21:21:08|3720.03
21:21:09|3720.3
21:21:10|3720.3
21:21:11|3720.26
21:21:12|3720.18
21:21:13|3720.15
21:21:14|3720.15
21:21:15|3720.15
21:21:16|3720.15
21:21:17|3720.16
21:21:18|3720.16
21:21:19|3720.16
21:21:20|3720.16
21:21:21|3720.13
21:21:22|3720.13
21:21:23|3720.13
21:21:24|3720.13
21:21:25|3720.13
21:21:26|3720.11
21:21:27|3720.2
21:21:28|3720.44
21:21:29|3720.43
21:21:30|3720.33
21:21:31|3720.41
21:21:32|3720.41
21:21:33|3720.41
21:21:34|3720.41
21:21:35|3720.28
21:21:36|3720.28
21:21:37|3720.27
21:21:38|3720.27
21:21:39|3720.27
21:21:40|3720.
21:21:41|3720.01
21:21:42|3720.01
21:21:43|3720.18
21:21:44|3720.23
21:21:45|3720.2
21:21:47|3720.2
21:21:47|3720.3
21:21:48|3720.27
21:21:49|3720.28
21:21:50|3720.28
21:21:52|3720.28
21:21:52|3720.28
21:21:54|3720.28
21:21:56|3720.28
21:21:57|3720.28
21:21:58|3720.19
21:21:59|3720.19
21:22:00|3720.19
21:22:01|3720.19
21:22:02|3720.19
21:22:03|3720.19
21:22:04|3720.19
21:22:05|3720.19
21:22:06|3720.19
21:22:07|3720.19
21:22:08|3720.18
21:22:09|3720.18
21:22:11|3720.18
21:22:12|3720.02
21:22:13|3720.02
21:22:14|3720.02
21:22:15|3720.01
21:22:16|3720.01
21:22:17|3720.01
21:22:18|3720.02
21:22:18|3720.01
21:22:20|3720.01
21:22:21|3720.01
21:22:21|3720.
21:22:23|3720.
21:22:23|3720.
21:22:25|3720.
21:22:26|3720.
21:22:27|3720.01
21:22:28|3720.01
21:22:28|3720.01
21:22:30|3720.01
21:22:31|3720.
21:22:32|3720.
21:22:33|3720.
21:22:34|3720.
21:22:34|3720.01
21:22:36|3719.96
21:22:37|3719.97
21:22:38|3719.97
21:22:38|3719.96
21:22:40|3719.96
21:22:41|3721.36
21:22:42|3721.41
21:22:42|3721.74
21:22:44|3721.74
21:22:44|3721.74
21:22:46|3721.74
21:22:46|3721.73
21:22:48|3720.89
21:22:48|3720.28
21:22:50|3719.8
21:22:50|3719.8
21:22:51|3719.56
21:22:53|3719.56
21:22:54|3719.67
21:22:55|3719.94
21:22:56|3719.94
21:22:58|3719.61
21:22:59|3719.61
21:23:00|3719.56
21:23:02|3719.56
21:23:02|3719.56
21:23:04|3719.39
21:23:04|3719.
21:23:05|3718.96
21:23:07|3719.3
21:23:07|3718.99
21:23:09|3718.99
21:23:11|3718.99
21:23:11|3718.8
21:23:12|3718.8
21:23:13|3718.8
21:23:14|3720.27
21:23:15|3720.44
21:23:16|3720.41
21:23:17|3718.76
21:23:18|3718.23
21:23:19|3717.2
21:23:20|3717.3
21:23:21|3717.33
21:23:22|3717.34
21:23:23|3717.6
21:23:24|3717.19
21:23:25|3716.98
21:23:26|3717.22
21:23:27|3717.22
21:23:28|3716.98
21:23:29|3717.18
21:23:30|3717.19
21:23:31|3717.05
21:23:32|3716.69
21:23:33|3716.4
21:23:34|3716.4
21:23:35|3716.09
21:23:36|3716.07
21:23:37|3716.07
21:23:38|3716.07
21:23:39|3715.64
21:23:40|3715.64
21:23:41|3715.71
21:23:42|3715.71
21:23:43|3715.71
21:23:44|3716.3
21:23:45|3716.3
21:23:46|3716.39
21:23:47|3716.38
21:23:48|3717.18
21:23:49|3717.18
21:23:50|3717.18
21:23:51|3717.18
21:23:52|3717.18
21:23:53|3717.18
21:23:54|3717.71
21:23:56|3717.71
21:23:57|3717.88
21:23:59|3717.88
21:24:00|3717.89
21:24:01|3717.89
21:24:02|3717.89
21:24:03|3717.89
21:24:04|3717.89
21:24:05|3717.88
21:24:06|3717.88
21:24:07|3717.89
21:24:08|3717.89
21:24:09|3717.89
21:24:10|3717.93
21:24:11|3717.99
21:24:12|3718.
21:24:13|3718.
21:24:14|3718.
21:24:15|3718.15
21:24:16|3718.15
21:24:17|3718.15
21:24:18|3718.15
21:24:19|3718.23
21:24:20|3719.
21:24:21|3719.11
21:24:22|3719.72
21:24:23|3719.71
21:24:24|3719.71
21:24:25|3719.71
21:24:26|3719.71
21:24:27|3719.72
21:24:28|3719.71
21:24:29|3719.71
21:24:30|3719.3
21:24:31|3719.3
21:24:32|3719.2
21:24:33|3719.2
21:24:34|3719.79
21:24:35|3720.
21:24:36|3720.
21:24:37|3720.
21:24:38|3720.
21:24:39|3720.
21:24:40|3720.
21:24:41|3719.81
21:24:42|3719.81
21:24:43|3719.81
21:24:44|3719.65
21:24:45|3719.65
21:24:46|3719.65
21:24:47|3719.51
21:24:48|3719.51
21:24:49|3719.51
21:24:50|3719.51
21:24:51|3719.51
21:24:52|3719.51
21:24:53|3719.51
21:24:54|3719.51
21:24:55|3719.51
21:24:57|3719.51
21:24:58|3719.51
21:24:59|3719.52
21:25:01|3719.52
21:25:02|3719.51
21:25:02|3719.52
21:25:03|3719.51
21:25:04|3719.51
21:25:05|3719.56
21:25:06|3719.68
21:25:07|3719.67
21:25:08|3719.67
21:25:09|3719.68
21:25:10|3719.68
21:25:11|3719.68
21:25:13|3719.51
21:25:14|3719.5
21:25:15|3719.53
21:25:16|3719.53
21:25:17|3719.55
21:25:18|3719.01
21:25:19|3718.51
21:25:20|3718.51
21:25:22|3718.54
21:25:22|3718.54
21:25:23|3718.03
21:25:24|3718.03
21:25:25|3718.24
21:25:26|3718.25
21:25:27|3718.4
21:25:28|3718.36
21:25:29|3718.18
21:25:31|3718.18
21:25:31|3718.29
21:25:32|3718.3
21:25:33|3718.3
21:25:34|3718.3
21:25:35|3718.3
21:25:36|3718.3
21:25:37|3718.3
21:25:38|3717.9
21:25:39|3717.91
21:25:40|3717.91
21:25:42|3717.91
21:25:42|3717.88
21:25:43|3717.88
21:25:44|3717.96
21:25:45|3717.96
21:25:47|3717.96
21:25:47|3717.96
21:25:49|3717.96
21:25:50|3717.96
21:25:51|3717.88
21:25:51|3717.65
21:25:53|3717.65
21:25:53|3717.65
21:25:55|3717.65
21:25:56|3717.65
21:25:58|3717.65
21:25:58|3717.65
21:26:00|3717.01
21:26:01|3717.01
21:26:03|3716.93
21:26:04|3716.93
21:26:05|3716.93
21:26:06|3716.93
21:26:07|3717.1
21:26:08|3717.1
21:26:10|3717.1
21:26:10|3717.1
21:26:12|3717.1
21:26:12|3716.93
21:26:13|3716.93
21:26:14|3716.93
21:26:15|3716.94
21:26:16|3718.29
21:26:17|3719.07
21:26:19|3719.07
21:26:19|3719.07
21:26:20|3719.07
21:26:21|3719.
21:26:22|3718.99
21:26:24|3718.99
21:26:24|3718.44
21:26:25|3718.44
21:26:26|3717.96
21:26:28|3717.99
21:26:28|3717.98
21:26:29|3717.47
21:26:30|3717.44
21:26:31|3717.03
21:26:32|3717.03
21:26:33|3716.91
21:26:34|3716.91
21:26:35|3716.83
21:26:36|3716.4
21:26:37|3716.41
21:26:38|3716.41
21:26:39|3716.41
21:26:41|3716.41
21:26:41|3716.59
21:26:42|3716.59
21:26:43|3716.6
21:26:44|3716.6
21:26:45|3716.6
21:26:46|3716.58
21:26:47|3716.59
21:26:48|3716.59
21:26:49|3716.59
21:26:50|3716.59
21:26:51|3716.59
21:26:52|3716.59
21:26:53|3716.59
21:26:54|3715.76
21:26:55|3715.74
21:26:56|3715.74
21:26:58|3715.55
21:27:00|3715.43
21:27:01|3715.43
21:27:02|3715.43
21:27:03|3715.43
21:27:04|3715.43
21:27:05|3715.43
21:27:06|3715.43
21:27:07|3715.44
21:27:08|3715.44
21:27:09|3715.01
21:27:10|3715.01
21:27:11|3715.13
21:27:12|3715.03
21:27:13|3715.03
21:27:14|3715.61
21:27:15|3715.35
21:27:16|3715.35
21:27:17|3715.35
21:27:18|3715.35
21:27:19|3715.35
21:27:20|3715.3
21:27:21|3713.95
21:27:22|3715.19
21:27:23|3715.19
21:27:24|3715.27
21:27:25|3715.12
21:27:26|3715.12
21:27:27|3715.35
21:27:28|3715.04
21:27:29|3715.13
21:27:30|3713.41
21:27:31|3714.98
21:27:32|3714.98
21:27:33|3714.98
21:27:34|3714.97
21:27:35|3714.96
21:27:36|3714.96
21:27:37|3714.96
21:27:38|3715.04
21:27:39|3715.01
21:27:40|3715.01
21:27:41|3715.01
21:27:42|3715.01
21:27:43|3715.01
21:27:44|3715.01
21:27:45|3715.44
21:27:46|3715.44
21:27:47|3715.2
21:27:48|3715.2
21:27:49|3715.35
21:27:50|3715.35
21:27:51|3715.35
21:27:52|3715.01
21:27:53|3715.12
21:27:54|3715.12
21:27:55|3715.12
21:27:56|3715.06
21:27:57|3715.06
21:27:58|3715.06
21:28:00|3715.01
21:28:01|3715.01
21:28:03|3715.01
21:28:04|3715.01
21:28:05|3715.01
21:28:06|3715.01
21:28:07|3715.01
21:28:08|3715.01
21:28:09|3715.02
21:28:09|3715.02
21:28:11|3715.1
21:28:12|3715.25
21:28:13|3715.25
21:28:14|3715.01
21:28:14|3715.01
21:28:16|3715.01
21:28:17|3715.62
21:28:17|3716.07
21:28:19|3716.54
21:28:19|3716.88
21:28:21|3715.83
21:28:21|3716.38
21:28:23|3716.38
21:28:24|3716.29
21:28:25|3716.29
21:28:25|3716.29
21:28:27|3716.28
21:28:28|3716.28
21:28:29|3717.63
21:28:30|3717.23
21:28:31|3716.89
21:28:33|3716.69
21:28:33|3716.92
21:28:34|3716.92
21:28:35|3716.92
21:28:36|3717.07
21:28:37|3717.07
21:28:38|3717.44
21:28:39|3717.51
21:28:40|3717.74
21:28:41|3718.82
21:28:42|3718.94
21:28:43|3719.
21:28:44|3719.
21:28:45|3719.
21:28:46|3719.
21:28:47|3719.
21:28:48|3719.34
21:28:49|3719.34
21:28:50|3718.32
21:28:52|3717.44
21:28:53|3715.95
21:28:54|3716.27
21:28:55|3716.25
21:28:56|3716.25
21:28:57|3716.25
21:28:58|3716.25
21:28:59|3716.27
21:29:01|3717.16
21:29:03|3717.96
21:29:03|3718.48
21:29:04|3719.
21:29:06|3718.98
21:29:06|3718.98
21:29:07|3718.98
21:29:09|3718.98
21:29:09|3718.98
21:29:10|3716.27
21:29:11|3717.9
21:29:12|3718.81
21:29:13|3718.64
21:29:14|3718.64
21:29:15|3718.64
21:29:16|3718.75
21:29:17|3719.14
21:29:18|3719.14
21:29:19|3719.14
21:29:20|3719.08
21:29:21|3719.08
21:29:22|3719.08
21:29:23|3719.08
21:29:24|3719.01
21:29:25|3718.37
21:29:27|3717.55
21:29:28|3717.66
21:29:29|3717.65
21:29:30|3717.65
21:29:31|3717.
21:29:32|3717.
21:29:33|3717.
21:29:34|3717.69
21:29:35|3717.69
21:29:36|3718.07
21:29:37|3718.07
21:29:38|3718.13
21:29:39|3718.68
21:29:40|3718.64
21:29:41|3717.87
21:29:42|3717.87
21:29:43|3717.87
21:29:44|3717.98
21:29:45|3717.4
21:29:46|3717.8
21:29:47|3717.08
21:29:48|3717.
21:29:49|3717.
21:29:50|3716.45
21:29:51|3716.97
21:29:52|3716.97
21:29:53|3716.97
21:29:54|3716.97
21:29:55|3716.97
21:29:56|3717.28
21:29:57|3717.28
21:29:58|3717.28
21:29:59|3716.82
21:30:00|3716.82
21:30:02|3716.95
21:30:02|3717.23
21:30:04|3717.07
21:30:05|3717.07
21:30:06|3717.07
21:30:07|3717.07
21:30:09|3717.07
21:30:09|3717.07
21:30:10|3717.07
21:30:11|3717.07
21:30:12|3716.96
21:30:13|3716.96
21:30:14|3716.96
21:30:15|3716.96
21:30:16|3716.36
21:30:17|3716.35
21:30:18|3716.35
21:30:20|3716.35
21:30:20|3716.35
21:30:21|3716.35
21:30:22|3716.27
21:30:24|3716.27
21:30:25|3716.08
21:30:26|3716.08
21:30:27|3716.08
21:30:28|3716.08
21:30:29|3716.08
21:30:30|3716.08
21:30:31|3716.06
21:30:32|3716.
21:30:33|3716.
21:30:34|3716.
21:30:35|3716.
21:30:36|3716.
21:30:37|3716.
21:30:38|3716.
21:30:39|3716.
21:30:40|3716.
21:30:41|3716.
21:30:42|3716.
21:30:44|3716.
21:30:44|3716.
21:30:45|3716.
21:30:47|3716.
21:30:48|3716.
21:30:49|3716.
21:30:50|3716.
21:30:51|3716.
21:30:52|3716.
21:30:53|3716.
21:30:54|3716.
21:30:55|3716.
21:30:56|3716.
21:30:57|3716.
21:30:58|3716.
21:30:59|3716.
21:31:00|3715.99
21:31:02|3716.
21:31:03|3716.
21:31:05|3716.
21:31:06|3716.
21:31:07|3716.
21:31:08|3716.
21:31:09|3716.
21:31:10|3716.
21:31:12|3715.99
21:31:12|3715.99
21:31:13|3715.99
21:31:14|3716.
21:31:16|3716.
21:31:17|3716.
21:31:17|3716.
21:31:18|3716.
21:31:19|3716.
21:31:21|3716.
21:31:21|3716.
21:31:22|3715.94
21:31:23|3715.94
21:31:24|3715.94
21:31:26|3715.91
21:31:26|3715.91
21:31:28|3715.91
21:31:29|3715.9
21:31:30|3715.9
21:31:30|3715.9
21:31:32|3715.83
21:31:32|3715.21
21:31:33|3715.24
21:31:34|3715.32
21:31:36|3715.52
21:31:36|3715.52
21:31:37|3715.52
21:31:38|3715.03
21:31:39|3715.03
21:31:40|3715.03
21:31:42|3715.14
21:31:42|3715.14
21:31:44|3715.14
21:31:45|3715.14
21:31:45|3715.14
21:31:47|3715.14
21:31:48|3715.11
21:31:49|3715.11
21:31:50|3715.11
21:31:51|3715.11
21:31:52|3715.12
21:31:52|3715.11
21:31:53|3715.12
21:31:55|3715.12
21:31:56|3715.12
21:31:56|3715.32
21:31:58|3715.32
21:31:58|3715.32
21:32:00|3715.16
21:32:00|3715.16
21:32:02|3715.36
21:32:04|3715.36
21:32:04|3715.36
21:32:06|3715.36
21:32:07|3715.36
21:32:08|3715.36
21:32:09|3715.39
21:32:10|3715.39
21:32:11|3715.39
21:32:12|3715.4
21:32:13|3715.4
21:32:14|3715.5
21:32:15|3715.5
21:32:16|3715.55
21:32:17|3715.55
21:32:18|3715.55
21:32:19|3715.55
21:32:20|3715.55
21:32:21|3715.32
21:32:22|3715.32
21:32:23|3715.32
21:32:24|3715.32
21:32:25|3715.32
21:32:26|3715.32
21:32:27|3715.32
21:32:28|3715.32
21:32:29|3715.32
21:32:30|3715.32
21:32:31|3715.32
21:32:33|3715.28
21:32:34|3715.28
21:32:35|3715.05
21:32:35|3715.05
21:32:36|3715.05
21:32:37|3715.05
21:32:40|3715.05
21:32:40|3715.05
21:32:41|3715.04
21:32:42|3715.01
21:32:43|3715.
21:32:44|3714.55
21:32:45|3714.55
21:32:46|3714.55
21:32:47|3714.55
21:32:48|3714.72
21:32:49|3714.75
21:32:50|3714.75
21:32:51|3714.45
21:32:52|3714.44
21:32:53|3714.44
21:32:54|3714.44
21:32:55|3714.44
21:32:56|3714.44
21:32:57|3714.44
21:32:58|3714.62
21:32:59|3714.62
21:33:00|3714.62
21:33:01|3714.62
21:33:02|3714.62
21:33:04|3714.62
21:33:06|3714.62
21:33:07|3714.3
21:33:08|3714.3
21:33:10|3713.91
21:33:10|3713.91
21:33:12|3713.91
21:33:12|3713.91
21:33:13|3713.91
21:33:14|3713.19
21:33:16|3713.03
21:33:16|3713.03
21:33:18|3713.04
21:33:19|3713.03
21:33:20|3713.03
21:33:20|3713.03
21:33:22|3713.04
21:33:23|3713.03
21:33:23|3713.04
21:33:25|3713.04
21:33:25|3712.76
21:33:28|3712.76
21:33:28|3712.76
21:33:29|3712.76
21:33:30|3712.75
21:33:31|3712.75
21:33:32|3712.71
21:33:34|3712.71
21:33:34|3712.72
21:33:36|3712.59
21:33:37|3712.59
21:33:38|3712.28
21:33:39|3711.91
21:33:40|3711.91
21:33:41|3711.91
21:33:42|3711.91
21:33:43|3711.99
21:33:44|3711.99
21:33:45|3712.14
21:33:46|3712.14
21:33:47|3712.14
21:33:48|3712.14
21:33:48|3712.14
21:33:49|3712.13
21:33:50|3711.92
21:33:51|3711.92
21:33:53|3711.92
21:33:53|3711.64
21:33:55|3711.64
21:33:56|3711.64
21:33:56|3711.6
21:33:58|3711.6
21:33:58|3711.59
21:34:00|3711.31
21:34:01|3711.32
21:34:02|3710.93
21:34:02|3710.51
21:34:05|3710.75
21:34:05|3710.75
21:34:07|3710.55
21:34:08|3710.02
21:34:09|3710.01
21:34:10|3710.01
21:34:11|3710.
21:34:12|3710.
21:34:13|3709.99
21:34:14|3709.99
21:34:15|3709.99
21:34:16|3709.99
21:34:17|3709.43
21:34:18|3709.44
21:34:19|3709.44
21:34:20|3709.44
21:34:21|3709.44
21:34:22|3709.44
21:34:23|3709.44
21:34:24|3709.44
21:34:25|3709.44
21:34:26|3709.44
21:34:27|3709.82
21:34:28|3709.88
21:34:29|3709.88
21:34:30|3710.
21:34:31|3710.
21:34:32|3710.
21:34:33|3710.
21:34:34|3709.36
21:34:35|3709.36
21:34:36|3709.36
21:34:37|3709.36
21:34:38|3709.36
21:34:40|3709.57
21:34:40|3709.57
21:34:41|3709.56
21:34:42|3709.45
21:34:43|3709.45
21:34:44|3709.45
21:34:45|3709.45
21:34:46|3709.45
21:34:47|3709.49
21:34:48|3709.57
21:34:49|3709.57
21:34:50|3710.14
21:34:51|3710.43
21:34:52|3710.98
21:34:53|3710.98
21:34:54|3710.99
21:34:55|3710.98
21:34:56|3710.98
21:34:57|3710.99
21:34:58|3710.99
21:34:59|3710.99
21:35:00|3710.99
21:35:01|3710.99
21:35:02|3710.99
21:35:03|3710.98
21:35:04|3710.95
21:35:06|3710.95
21:35:07|3710.95
21:35:08|3710.98
21:35:10|3710.97
21:35:11|3710.97
21:35:11|3710.97
21:35:12|3710.97
21:35:14|3710.98
21:35:14|3710.98
21:35:16|3710.98
21:35:16|3710.98
21:35:17|3710.98
21:35:19|3710.98
21:35:19|3710.98
21:35:20|3710.98
21:35:21|3710.98
21:35:22|3710.98
21:35:23|3710.97
21:35:24|3710.97
21:35:25|3710.97
21:35:26|3710.98
21:35:27|3710.99
21:35:29|3710.99
21:35:29|3710.99
21:35:30|3711.
21:35:32|3711.
21:35:32|3711.
21:35:33|3711.
21:35:34|3711.
21:35:35|3711.
21:35:36|3711.
21:35:37|3711.
21:35:38|3710.99
21:35:40|3711.
21:35:40|3710.99
21:35:42|3711.15
21:35:43|3711.15
21:35:44|3711.15
21:35:44|3711.15
21:35:45|3711.15
21:35:47|3711.34
21:35:47|3711.34
21:35:48|3711.34
21:35:49|3711.34
21:35:51|3711.49
21:35:51|3711.82
21:35:52|3711.83
21:35:53|3711.83
21:35:54|3711.83
21:35:55|3711.83
21:35:56|3712.13
21:35:57|3712.14
21:35:58|3712.14
21:35:59|3712.84
21:36:00|3712.93
21:36:01|3713.11
21:36:02|3713.11
21:36:04|3713.11
21:36:04|3713.11
21:36:06|3713.21
21:36:08|3713.2
21:36:09|3713.21
21:36:10|3713.21
21:36:10|3713.21
21:36:12|3713.21
21:36:12|3714.11
21:36:13|3714.02
21:36:15|3714.02
21:36:16|3714.13
21:36:17|3714.13
21:36:17|3714.13
21:36:18|3714.13
21:36:19|3714.12
21:36:21|3714.12
21:36:21|3714.13
21:36:22|3714.13
21:36:24|3714.13
21:36:24|3714.13
21:36:26|3714.13
21:36:26|3714.84
21:36:27|3714.84
21:36:28|3714.89
21:36:29|3715.
21:36:30|3715.18
21:36:31|3715.18
21:36:32|3715.18
21:36:34|3715.18
21:36:34|3715.18
21:36:35|3715.19
21:36:37|3715.19
21:36:37|3715.19
21:36:39|3715.19
21:36:40|3715.19
21:36:41|3715.19
21:36:41|3715.19
21:36:43|3715.19
21:36:43|3715.2
21:36:45|3715.2
21:36:46|3715.2
21:36:47|3715.2
21:36:48|3715.2
21:36:49|3715.2
21:36:50|3715.2
21:36:51|3715.2
21:36:52|3715.2
21:36:53|3715.2
21:36:54|3715.2
21:36:55|3715.2
21:36:56|3715.2
21:36:57|3715.49
21:36:58|3715.49
21:36:59|3715.49
21:37:00|3715.13
21:37:01|3715.15
21:37:02|3715.17
21:37:03|3715.17
21:37:04|3715.18
21:37:05|3715.18
21:37:07|3715.18
21:37:09|3715.18
21:37:09|3715.18
21:37:11|3715.18
21:37:12|3715.47
21:37:12|3715.47
21:37:14|3715.47
21:37:15|3715.32
21:37:16|3715.37
21:37:17|3715.37
21:37:18|3715.37
21:37:19|3715.18
21:37:20|3715.18
21:37:21|3715.18
21:37:22|3715.18
21:37:23|3715.18
21:37:24|3715.18
21:37:26|3715.29
21:37:26|3715.29
21:37:27|3715.3
21:37:28|3715.3
21:37:30|3715.29
21:37:30|3715.3
21:37:31|3715.3
21:37:32|3715.32
21:37:34|3715.32
21:37:34|3715.32
21:37:35|3715.31
21:37:36|3715.31
21:37:37|3715.31
21:37:39|3715.31
21:37:39|3715.38
21:37:41|3715.38
21:37:41|3715.38
21:37:42|3715.38
21:37:43|3715.38
21:37:44|3715.38
21:37:45|3715.39
21:37:47|3715.39
21:37:48|3715.39
21:37:48|3715.39
21:37:50|3715.38
21:37:50|3715.38
21:37:51|3715.38
21:37:52|3715.38
21:37:53|3715.38
21:37:55|3715.39
21:37:55|3715.39
21:37:56|3715.38
21:37:57|3715.38
21:37:58|3715.38
21:37:59|3715.38
21:38:00|3715.38
21:38:01|3715.38
21:38:02|3715.38
21:38:03|3715.38
21:38:04|3715.38
21:38:06|3715.38
21:38:07|3715.42
21:38:07|3715.42
21:38:09|3715.42
21:38:10|3715.42
21:38:11|3715.43
21:38:13|3715.42
21:38:14|3715.43
21:38:14|3715.43
21:38:15|3715.43
21:38:16|3715.43
21:38:17|3715.42
21:38:18|3715.42
21:38:19|3715.42
21:38:20|3715.42
21:38:22|3715.42
21:38:23|3715.42
21:38:23|3715.43
21:38:25|3715.42
21:38:26|3715.42
21:38:26|3715.42
21:38:28|3715.42
21:38:29|3715.42
21:38:30|3715.42
21:38:31|3715.42
21:38:32|3715.43
21:38:33|3715.42
21:38:33|3715.42
21:38:35|3715.38
21:38:35|3715.38
21:38:37|3715.38
21:38:38|3715.38
21:38:38|3715.38
21:38:40|3715.38
21:38:41|3715.38
21:38:42|3715.38
21:38:42|3715.38
21:38:44|3715.38
21:38:44|3715.38
21:38:46|3715.38
21:38:47|3715.42
21:38:48|3715.42
21:38:49|3715.43
21:38:50|3715.43
21:38:51|3715.43
21:38:52|3715.43
21:38:53|3715.43
21:38:54|3715.43
21:38:55|3719.99
21:38:56|3724.14
21:38:57|3723.58
21:38:57|3724.06
21:38:59|3724.44
21:39:00|3723.49
21:39:01|3723.58
21:39:02|3724.26
21:39:02|3724.26
21:39:03|3723.64
21:39:04|3723.81
21:39:06|3723.97
21:39:07|3723.98
21:39:08|3723.99
21:39:10|3723.99
21:39:10|3724.26
21:39:12|3724.26
21:39:13|3724.26
21:39:14|3724.26
21:39:15|3724.86
21:39:16|3724.37
21:39:17|3724.27
21:39:19|3724.76
21:39:20|3724.76
21:39:21|3724.82
21:39:22|3725.03
21:39:22|3725.33
21:39:23|3725.51
21:39:25|3725.51
21:39:26|3725.51
21:39:27|3725.5
21:39:28|3725.52
21:39:30|3725.52
21:39:30|3725.52
21:39:31|3725.52
21:39:32|3725.52
21:39:33|3725.62
21:39:34|3725.68
21:39:35|3725.68
21:39:37|3725.72
21:39:37|3725.8
21:39:38|3725.8
21:39:39|3727.78
21:39:40|3731.44
21:39:41|3731.85
21:39:42|3731.59
21:39:43|3730.44
21:39:44|3729.82
21:39:45|3729.77
21:39:46|3729.72
21:39:47|3729.75
21:39:48|3727.11
21:39:49|3727.
21:39:50|3727.
21:39:51|3727.
21:39:52|3726.99
21:39:53|3726.99
21:39:54|3726.99
21:39:55|3726.72
21:39:56|3726.71
21:39:57|3726.99
21:39:58|3726.99
21:39:59|3726.99
21:40:00|3726.99
21:40:01|3726.99
21:40:02|3726.99
21:40:04|3727.
21:40:04|3727.
21:40:05|3727.
21:40:07|3727.
21:40:07|3727.
21:40:09|3727.
21:40:11|3727.
21:40:11|3727.1
21:40:13|3727.83
21:40:13|3728.16
21:40:14|3728.16
21:40:16|3728.16
21:40:17|3728.16
21:40:18|3728.16
21:40:19|3728.16
21:40:20|3728.16
21:40:21|3728.16
21:40:22|3728.16
21:40:23|3728.61
21:40:24|3728.85
21:40:25|3728.85
21:40:26|3728.51
21:40:27|3728.51
21:40:28|3728.51
21:40:29|3728.51
21:40:30|3728.51
21:40:31|3728.51
21:40:32|3729.11
21:40:33|3728.95
21:40:34|3728.96
21:40:35|3729.37
21:40:36|3729.44
21:40:37|3730.28
21:40:38|3730.9
21:40:39|3730.9
21:40:40|3730.9
21:40:41|3731.09
21:40:42|3731.08
21:40:43|3731.08
21:40:44|3731.08
21:40:45|3731.08
21:40:46|3731.29
21:40:47|3731.29
21:40:48|3731.29
21:40:49|3731.29
21:40:50|3731.41
21:40:51|3731.93
21:40:52|3732.25
21:40:53|3732.44
21:40:54|3732.98
21:40:55|3732.78
21:40:56|3733.32
21:40:57|3733.32
21:40:58|3733.26
21:40:59|3733.37
21:41:00|3733.37
21:41:01|3733.37
21:41:02|3733.37
21:41:03|3733.37
21:41:04|3733.42
21:41:05|3733.46
21:41:06|3733.46
21:41:07|3733.57
21:41:08|3733.72
21:41:09|3733.72
21:41:10|3733.72
21:41:12|3733.79
21:41:13|3733.8
21:41:14|3733.8
21:41:15|3733.8
21:41:16|3733.79
21:41:17|3733.8
21:41:18|3733.8
21:41:19|3733.8
21:41:20|3733.79
21:41:21|3733.8
21:41:22|3733.8
21:41:23|3733.8
21:41:24|3733.8
21:41:25|3733.8
21:41:26|3733.96
21:41:27|3733.87
21:41:28|3733.94
21:41:29|3733.96
21:41:31|3733.95
21:41:31|3734.
21:41:32|3734.12
21:41:33|3734.12
21:41:35|3734.54
21:41:35|3734.54
21:41:37|3735.
21:41:37|3735.
21:41:38|3735.
21:41:39|3735.28
21:41:40|3735.28
21:41:41|3735.28
21:41:42|3735.28
21:41:43|3735.28
21:41:44|3735.28
21:41:45|3735.28
21:41:47|3735.35
21:41:47|3735.36
21:41:49|3735.36
21:41:50|3735.36
21:41:52|3735.36
21:41:53|3735.39
21:41:54|3735.58
21:41:55|3735.57
21:41:56|3735.64
21:41:57|3735.64
21:41:58|3735.64
21:41:59|3735.77
21:42:00|3735.91
21:42:01|3735.82
21:42:02|3735.82
21:42:03|3735.82
21:42:04|3735.82
21:42:05|3735.59
21:42:06|3735.59
21:42:07|3735.83
21:42:08|3735.82
21:42:09|3735.83
21:42:10|3735.83
21:42:12|3735.83
21:42:14|3735.82
21:42:15|3735.83
21:42:16|3735.84
21:42:18|3735.94
21:42:18|3735.93
21:42:19|3735.93
21:42:21|3735.93
21:42:22|3735.91
21:42:23|3735.59
21:42:24|3735.59
21:42:25|3735.81
21:42:26|3735.82
21:42:26|3735.93
21:42:28|3736.73
21:42:29|3737.4
21:42:30|3737.45
21:42:31|3737.68
21:42:32|3737.68
21:42:33|3737.69
21:42:34|3737.69
21:42:35|3737.69
21:42:36|3737.69
21:42:37|3737.69
21:42:38|3737.69
21:42:39|3737.72
21:42:40|3737.9
21:42:41|3737.9
21:42:42|3738.19
21:42:43|3738.37
21:42:44|3738.45
21:42:45|3738.72
21:42:46|3738.81
21:42:47|3738.98
21:42:48|3739.29
21:42:49|3740.11
21:42:50|3741.23
21:42:51|3739.99
21:42:51|3739.99
21:42:53|3739.99
21:42:54|3740.56
21:42:55|3740.93
21:42:55|3741.05
21:42:58|3741.36
21:42:58|3741.53
21:42:59|3741.69
21:43:00|3741.69
21:43:01|3741.69
21:43:02|3742.37
21:43:03|3743.36
21:43:04|3743.93
21:43:06|3744.11
21:43:06|3744.28
21:43:07|3744.28
21:43:08|3744.41
21:43:10|3745.1
21:43:11|3745.25
21:43:11|3745.49
21:43:13|3746.29
21:43:15|3745.83
21:43:15|3745.84
21:43:16|3744.71
21:43:18|3744.33
21:43:19|3744.33
21:43:20|3745.8
21:43:21|3746.01
21:43:22|3745.81
21:43:23|3744.88
21:43:23|3744.82
21:43:24|3744.82
21:43:25|3744.81
21:43:27|3743.99
21:43:28|3744.46
21:43:29|3745.49
21:43:30|3745.49
21:43:31|3745.8
21:43:32|3745.8
21:43:32|3745.8
21:43:34|3745.8
21:43:35|3745.8
21:43:36|3745.81
21:43:37|3745.8
21:43:37|3747.48
21:43:39|3748.47
21:43:40|3750.09
21:43:41|3752.26
21:43:42|3752.64
21:43:43|3754.08
21:43:43|3754.1
21:43:45|3752.75
21:43:46|3753.3
21:43:47|3753.31
21:43:48|3753.13
21:43:49|3753.86
21:43:50|3753.02
21:43:51|3754.04
21:43:52|3752.79
21:43:53|3752.33
21:43:54|3751.58
21:43:54|3750.9
21:43:55|3750.05
21:43:57|3750.35
21:43:58|3750.11
21:43:59|3750.
21:44:00|3750.01
21:44:00|3750.1
21:44:02|3750.09
21:44:03|3750.
21:44:03|3750.35
21:44:04|3750.35
21:44:05|3750.35
21:44:07|3750.63
21:44:08|3750.63
21:44:09|3751.04
21:44:10|3751.11
21:44:11|3750.48
21:44:12|3750.28
21:44:13|3750.41
21:44:14|3750.41
21:44:16|3750.1
21:44:17|3750.09
21:44:18|3750.07
21:44:19|3750.07
21:44:20|3750.
21:44:22|3750.
21:44:23|3749.9
21:44:24|3748.59
21:44:24|3748.62
21:44:25|3747.82
21:44:26|3747.15
21:44:28|3746.87
21:44:28|3746.76
21:44:29|3746.16
21:44:31|3746.11
21:44:32|3744.98
21:44:32|3745.35
21:44:33|3745.15
21:44:34|3743.8
21:44:35|3743.9
21:44:36|3743.9
21:44:37|3743.9
21:44:38|3743.81
21:44:39|3743.81
21:44:40|3743.38
21:44:42|3743.8
21:44:42|3743.47
21:44:44|3743.37
21:44:44|3743.37
21:44:45|3743.37
21:44:46|3743.36
21:44:48|3743.36
21:44:49|3743.36
21:44:50|3743.36
21:44:51|3743.37
21:44:52|3743.36
21:44:53|3743.06
21:44:54|3743.01
21:44:55|3742.62
21:44:56|3742.47
21:44:57|3742.45
21:44:58|3742.02
21:44:59|3742.01
21:45:00|3742.02
21:45:01|3741.38
21:45:02|3741.74
21:45:03|3741.34
21:45:04|3741.2
21:45:05|3739.47
21:45:06|3739.32
21:45:07|3739.14
21:45:08|3738.63
21:45:09|3738.08
21:45:10|3738.05
21:45:11|3738.05
21:45:12|3737.35
21:45:13|3737.22
21:45:15|3736.06
21:45:17|3736.06
21:45:18|3736.
21:45:19|3736.
21:45:20|3736.29
21:45:21|3736.29
21:45:22|3737.
21:45:23|3737.
21:45:24|3737.73
21:45:25|3738.39
21:45:26|3738.63
21:45:27|3738.42
21:45:28|3738.42
21:45:29|3738.43
21:45:30|3738.43
21:45:31|3738.62
21:45:32|3739.65
21:45:33|3739.83
21:45:34|3741.51
21:45:35|3741.51
21:45:36|3741.52
21:45:37|3741.52
21:45:38|3741.53
21:45:39|3741.53
21:45:40|3741.62
21:45:41|3741.45
21:45:42|3741.45
21:45:43|3741.36
21:45:44|3741.36
21:45:45|3741.35
21:45:46|3741.33
21:45:47|3741.37
21:45:48|3741.49
21:45:49|3741.49
21:45:50|3741.49
21:45:51|3741.72
21:45:52|3741.72
21:45:53|3741.72
21:45:54|3741.72
21:45:55|3741.6
21:45:56|3741.6
21:45:57|3741.35
21:45:58|3741.06
21:46:00|3740.97
21:46:00|3740.17
21:46:01|3739.67
21:46:02|3739.51
21:46:04|3739.5
21:46:04|3739.45
21:46:05|3739.2
21:46:07|3737.97
21:46:08|3737.98
21:46:09|3737.98
21:46:10|3737.74
21:46:11|3737.44
21:46:12|3737.44
21:46:13|3737.4
21:46:14|3737.4
21:46:15|3737.4
21:46:17|3736.
21:46:18|3735.99
21:46:19|3735.22
21:46:20|3735.22
21:46:21|3735.21
21:46:21|3735.54
21:46:23|3735.67
21:46:24|3735.5
21:46:25|3735.21
21:46:26|3734.79
21:46:27|3734.61
21:46:28|3734.12
21:46:29|3733.75
21:46:30|3733.56
21:46:31|3733.68
21:46:32|3733.2
21:46:33|3732.69
21:46:34|3732.44
21:46:35|3732.19
21:46:36|3732.19
21:46:37|3731.75
21:46:38|3731.8
21:46:39|3732.04
21:46:40|3731.72
21:46:41|3731.71
21:46:42|3731.71
21:46:43|3731.71
21:46:44|3730.89
21:46:45|3730.46
21:46:46|3730.45
21:46:47|3730.45
21:46:48|3730.22
21:46:49|3730.52
21:46:50|3730.8
21:46:51|3730.23
21:46:52|3730.23
21:46:53|3730.52
21:46:54|3730.18
21:46:55|3730.19
21:46:56|3730.01
21:46:57|3730.01
21:46:58|3730.01
21:46:59|3731.29
21:47:00|3731.57
21:47:01|3731.57
21:47:02|3731.58
21:47:03|3731.58
21:47:04|3731.58
21:47:05|3731.58
21:47:06|3731.58
21:47:07|3731.58
21:47:08|3731.91
21:47:09|3732.
21:47:10|3732.
21:47:11|3731.99
21:47:12|3732.
21:47:13|3732.35
21:47:14|3733.18
21:47:15|3734.19
21:47:17|3734.41
21:47:18|3734.37
21:47:18|3734.4
21:47:20|3734.4
21:47:21|3734.53
21:47:22|3734.33
21:47:23|3734.33
21:47:24|3734.33
21:47:25|3734.33
21:47:26|3734.54
21:47:27|3734.54
21:47:28|3734.72
21:47:29|3734.72
21:47:30|3734.72
21:47:31|3734.72
21:47:32|3734.72
21:47:33|3736.27
21:47:34|3736.28
21:47:35|3736.28
21:47:36|3736.36
21:47:37|3736.36
21:47:38|3736.36
21:47:39|3736.8
21:47:40|3737.37
21:47:41|3737.37
21:47:42|3738.24
21:47:44|3737.52
21:47:44|3737.52
21:47:45|3738.08
21:47:46|3737.72
21:47:48|3737.72
21:47:49|3737.72
21:47:50|3738.53
21:47:52|3738.68
21:47:52|3738.68
21:47:54|3738.55
21:47:54|3738.55
21:47:56|3738.55
21:47:57|3738.57
21:47:57|3738.57
21:47:59|3738.9
21:48:00|3738.9
21:48:01|3738.9
21:48:02|3738.9
21:48:03|3738.9
21:48:04|3738.9
21:48:05|3739.2
21:48:06|3739.28
21:48:07|3737.63
21:48:08|3736.96
21:48:09|3736.51
21:48:10|3735.57
21:48:11|3734.95
21:48:12|3734.48
21:48:13|3734.59
21:48:14|3734.59
21:48:15|3734.59
21:48:17|3734.45
21:48:18|3734.45
21:48:19|3734.12
21:48:20|3732.21
21:48:21|3731.97
21:48:23|3731.97
21:48:23|3731.98
21:48:25|3731.98
21:48:26|3731.98
21:48:26|3731.98
21:48:28|3731.98
21:48:29|3731.98
21:48:30|3731.98
21:48:31|3731.98
21:48:31|3731.9
21:48:33|3732.77
21:48:34|3733.73
21:48:35|3733.57
21:48:36|3734.42
21:48:37|3734.2
21:48:38|3733.92
21:48:38|3733.93
21:48:40|3734.45
21:48:42|3734.46
21:48:42|3734.46
21:48:43|3734.46
21:48:44|3734.45
21:48:45|3734.45
21:48:46|3734.71
21:48:47|3734.87
21:48:48|3734.73
21:48:49|3734.73
21:48:50|3734.73
21:48:51|3734.7
21:48:52|3734.33
21:48:53|3734.32
21:48:54|3733.72
21:48:55|3733.72
21:48:56|3733.38
21:48:57|3733.38
21:48:58|3734.36
21:48:59|3734.36
21:49:00|3733.7
21:49:01|3733.7
21:49:02|3733.32
21:49:03|3733.32
21:49:04|3733.32
21:49:05|3733.31
21:49:06|3733.3
21:49:07|3732.99
21:49:08|3732.99
21:49:09|3732.99
21:49:10|3732.99
21:49:11|3732.99
21:49:12|3732.99
21:49:13|3732.99
21:49:14|3733.95
21:49:15|3733.95
21:49:16|3733.38
21:49:18|3733.38
21:49:19|3733.
21:49:20|3733.
21:49:21|3733.
21:49:23|3733.
21:49:23|3733.
21:49:24|3733.
21:49:25|3733.
21:49:26|3734.1
21:49:28|3734.1
21:49:28|3734.1
21:49:29|3734.1
21:49:31|3734.45
21:49:32|3734.45
21:49:33|3734.73
21:49:34|3734.73
21:49:35|3734.81
21:49:36|3734.8
21:49:37|3734.81
21:49:38|3734.81
21:49:39|3734.81
21:49:40|3734.81
21:49:41|3734.81
21:49:42|3734.81
21:49:43|3734.81
21:49:44|3734.81
21:49:45|3734.8
21:49:46|3734.8
21:49:48|3734.8
21:49:48|3734.71
21:49:49|3734.66
21:49:51|3734.69
21:49:52|3734.69
21:49:53|3734.69
21:49:54|3734.69
21:49:54|3734.69
21:49:56|3734.7
21:49:57|3734.7
21:49:58|3734.7
21:49:58|3734.7
21:49:59|3734.7
21:50:01|3734.7
21:50:02|3734.7
21:50:03|3734.7
21:50:03|3734.7
21:50:04|3734.7
21:50:06|3734.65
21:50:07|3734.65
21:50:08|3734.65
21:50:09|3734.65
21:50:09|3734.65
21:50:11|3734.65
21:50:12|3734.65
21:50:12|3734.53
21:50:14|3734.
21:50:15|3733.25
21:50:16|3733.25
21:50:17|3732.64
21:50:18|3732.
21:50:19|3732.
21:50:21|3732.
21:50:22|3732.
21:50:23|3732.
21:50:25|3732.01
21:50:26|3732.01
21:50:27|3732.77
21:50:28|3732.77
21:50:28|3732.77
21:50:30|3732.77
21:50:30|3732.77
21:50:32|3732.77
21:50:33|3732.77
21:50:34|3732.77
21:50:35|3732.77
21:50:36|3732.77
21:50:37|3732.77
21:50:38|3732.65
21:50:39|3732.65
21:50:40|3732.65
21:50:41|3732.65
21:50:42|3732.65
21:50:43|3734.34
21:50:44|3734.33
21:50:45|3734.33
21:50:46|3734.34
21:50:47|3734.34
21:50:48|3734.33
21:50:49|3734.69
21:50:50|3734.69
21:50:51|3735.94
21:50:52|3736.37
21:50:53|3737.86
21:50:54|3737.87
21:50:55|3737.87
21:50:56|3737.86
21:50:57|3737.86
21:50:58|3737.87
21:50:59|3737.87
21:51:00|3737.87
21:51:01|3737.87
21:51:02|3737.87
21:51:03|3737.87
21:51:04|3737.87
21:51:05|3737.95
21:51:06|3737.88
21:51:07|3737.87
21:51:08|3737.87
21:51:09|3737.87
21:51:10|3739.13
21:51:11|3739.36
21:51:12|3739.36
21:51:13|3739.37
21:51:14|3739.45
21:51:15|3740.8
21:51:16|3741.11
21:51:17|3741.11
21:51:18|3741.02
21:51:19|3740.86
21:51:21|3740.86
21:51:21|3740.86
21:51:23|3740.86
21:51:24|3740.56
21:51:25|3740.56
21:51:27|3740.56
21:51:27|3740.56
21:51:28|3741.6
21:51:29|3741.46
21:51:31|3741.01
21:51:32|3741.24
21:51:33|3741.65
21:51:34|3741.65
21:51:35|3741.16
21:51:36|3740.59
21:51:37|3740.58
21:51:38|3740.58
21:51:39|3740.5
21:51:40|3740.91
21:51:41|3741.55
21:51:42|3741.96
21:51:43|3741.96
21:51:44|3741.96
21:51:45|3741.95
21:51:46|3741.85
21:51:47|3741.85
21:51:48|3741.85
21:51:49|3741.85
21:51:50|3741.97
21:51:51|3741.97
21:51:52|3741.98
21:51:53|3742.07
21:51:54|3742.07
21:51:55|3742.38
21:51:56|3743.41
21:51:58|3743.44
21:51:58|3743.44
21:51:59|3743.51
21:52:00|3743.52
21:52:02|3743.99
21:52:02|3743.98
21:52:03|3742.41
21:52:04|3741.97
21:52:05|3741.97
21:52:06|3741.97
21:52:08|3741.98
21:52:08|3740.14
21:52:09|3741.88
21:52:10|3740.13
21:52:11|3739.13
21:52:12|3739.13
21:52:13|3739.13
21:52:14|3739.13
21:52:15|3739.13
21:52:17|3739.13
21:52:17|3739.13
21:52:19|3740.21
21:52:20|3740.13
21:52:21|3741.11
21:52:23|3743.35
21:52:24|3743.46
21:52:26|3745.3
21:52:26|3745.1
21:52:27|3745.1
21:52:28|3745.1
21:52:29|3744.98
21:52:30|3744.98
21:52:31|3743.64
21:52:32|3743.47
21:52:33|3743.72
21:52:34|3743.47
21:52:35|3743.47
21:52:36|3743.47
21:52:37|3743.46
21:52:39|3743.46
21:52:39|3743.47
21:52:40|3743.46
21:52:41|3743.39
21:52:42|3744.06
21:52:43|3744.06
21:52:44|3744.23
21:52:45|3744.23
21:52:46|3744.07
21:52:47|3744.59
21:52:48|3744.27
21:52:49|3744.27
21:52:50|3744.27
21:52:51|3744.54
21:52:52|3744.24
21:52:53|3744.47
21:52:54|3744.47
21:52:55|3744.46
21:52:56|3744.46
21:52:57|3744.46
21:52:58|3744.46
21:52:59|3745.
21:53:00|3744.8
21:53:01|3744.81
21:53:02|3744.81
21:53:03|3746.09
21:53:04|3748.23
21:53:05|3747.49
21:53:06|3747.44
21:53:07|3747.43
21:53:08|3747.43
21:53:09|3748.21
21:53:10|3748.31
21:53:11|3748.23
21:53:12|3748.35
21:53:13|3748.35
21:53:14|3748.21
21:53:15|3748.21
21:53:16|3749.29
21:53:17|3748.92
21:53:18|3748.78
21:53:19|3750.21
21:53:21|3750.56
21:53:22|3750.44
21:53:23|3750.37
21:53:24|3750.38
21:53:25|3750.98
21:53:26|3750.98
21:53:27|3751.89
21:53:28|3751.89
21:53:29|3751.96
21:53:30|3751.54
21:53:31|3751.35
21:53:32|3751.99
21:53:33|3751.99
21:53:34|3751.99
21:53:36|3751.98
21:53:37|3753.62
21:53:37|3751.96
21:53:38|3751.96
21:53:39|3751.97
21:53:40|3751.97
21:53:41|3751.97
21:53:42|3752.13
21:53:44|3750.53
21:53:45|3750.11
21:53:46|3750.25
21:53:47|3749.94
21:53:48|3749.27
21:53:49|3748.67
21:53:50|3748.68
21:53:51|3748.21
21:53:52|3748.
21:53:53|3748.
21:53:54|3747.85
21:53:55|3747.87
21:53:56|3747.85
21:53:57|3747.86
21:53:58|3747.86
21:53:59|3748.89
21:54:00|3749.41
21:54:01|3749.41
21:54:02|3749.4
21:54:03|3750.53
21:54:04|3751.97
21:54:05|3752.4
21:54:06|3752.89
21:54:07|3754.19
21:54:08|3753.91
21:54:09|3753.91
21:54:10|3753.91
21:54:11|3754.48
21:54:12|3753.99
21:54:13|3753.98
21:54:14|3754.6
21:54:15|3754.17
21:54:16|3753.19
21:54:17|3752.58
21:54:18|3752.56
21:54:19|3751.04
21:54:20|3749.89
21:54:21|3750.25
21:54:22|3750.11
21:54:23|3750.11
21:54:25|3749.85
21:54:26|3749.
21:54:26|3749.34
21:54:28|3750.11
21:54:29|3749.61
21:54:30|3749.83
21:54:32|3749.33
21:54:33|3750.71
21:54:33|3752.41
21:54:34|3752.41
21:54:36|3753.3
21:54:37|3754.1
21:54:38|3754.11
21:54:39|3753.93
21:54:40|3753.93
21:54:41|3753.93
21:54:42|3753.93
21:54:43|3754.11
21:54:44|3753.45
21:54:45|3752.82
21:54:46|3752.82
21:54:47|3752.39
21:54:48|3752.19
21:54:49|3752.19
21:54:50|3751.97
21:54:51|3751.67
21:54:52|3751.67
21:54:53|3751.67
21:54:54|3752.76
21:54:55|3752.76
21:54:56|3753.3
21:54:57|3753.3
21:54:58|3754.29
21:54:59|3754.59
21:55:00|3754.99
21:55:01|3754.46
21:55:02|3754.46
21:55:03|3754.46
21:55:04|3754.45
21:55:05|3754.45
21:55:06|3754.45
21:55:07|3754.28
21:55:08|3754.28
21:55:09|3754.46
21:55:10|3754.46
21:55:11|3754.46
21:55:12|3754.65
21:55:13|3753.67
21:55:14|3752.82
21:55:15|3752.78
21:55:16|3752.81
21:55:17|3752.73
21:55:18|3752.73
21:55:19|3752.73
21:55:20|3752.73
21:55:21|3752.73
21:55:22|3752.73
21:55:24|3752.94
21:55:26|3752.94
21:55:26|3752.74
21:55:27|3753.48
21:55:28|3753.07
21:55:29|3751.99
21:55:30|3753.09
21:55:31|3753.09
21:55:32|3753.09
21:55:33|3753.09
21:55:35|3753.09
21:55:35|3753.09
21:55:37|3751.65
21:55:38|3751.58
21:55:39|3750.
21:55:39|3750.
21:55:41|3749.75
21:55:42|3749.75
21:55:43|3749.75
21:55:44|3749.75
21:55:44|3749.72
21:55:45|3748.69
21:55:47|3749.36
21:55:48|3749.01
21:55:48|3751.22
21:55:50|3750.81
21:55:51|3752.72
21:55:52|3751.94
21:55:53|3752.28
21:55:54|3752.29
21:55:55|3752.29
21:55:56|3752.29
21:55:57|3752.61
21:55:58|3752.55
21:55:59|3752.43
21:56:00|3752.43
21:56:01|3752.43
21:56:02|3752.51
21:56:03|3753.21
21:56:04|3753.5
21:56:05|3753.49
21:56:06|3753.45
21:56:08|3755.51
21:56:09|3755.77
21:56:09|3757.17
21:56:10|3757.16
21:56:11|3757.14
21:56:12|3759.31
21:56:13|3760.32
21:56:15|3759.64
21:56:15|3760.58
21:56:16|3760.74
21:56:18|3760.49
21:56:19|3759.75
21:56:19|3759.2
21:56:20|3757.9
21:56:22|3756.14
21:56:22|3756.63
21:56:23|3757.18
21:56:24|3757.18
21:56:26|3756.97
21:56:27|3757.17
21:56:28|3758.62
21:56:29|3758.62
21:56:30|3757.1
21:56:31|3757.19
21:56:32|3757.19
21:56:33|3759.41
21:56:34|3759.22
21:56:35|3759.78
21:56:37|3760.4
21:56:37|3760.39
21:56:38|3761.22
21:56:39|3761.24
21:56:40|3762.92
21:56:41|3762.13
21:56:42|3762.43
21:56:43|3762.39
21:56:44|3762.39
21:56:45|3762.39
21:56:46|3762.85
21:56:47|3764.16
21:56:48|3762.58
21:56:50|3762.58
21:56:50|3764.75
21:56:51|3764.
21:56:52|3764.
21:56:53|3763.99
21:56:54|3764.
21:56:55|3764.1
21:56:56|3763.64
21:56:57|3763.04
21:56:58|3760.57
21:56:59|3761.82
21:57:00|3759.4
21:57:01|3757.33
21:57:03|3760.35
21:57:03|3762.22
21:57:05|3761.97
21:57:05|3763.03
21:57:07|3763.74
21:57:07|3763.74
21:57:09|3764.55
21:57:10|3764.88
21:57:10|3764.88
21:57:12|3765.09
21:57:13|3765.03
21:57:13|3765.3
21:57:15|3765.74
21:57:15|3765.9
21:57:17|3765.83
21:57:18|3764.77
21:57:18|3764.87
21:57:19|3764.64
21:57:20|3763.41
21:57:22|3763.41
21:57:22|3763.22
21:57:24|3763.12
21:57:24|3763.09
21:57:27|3762.79
21:57:28|3762.79
21:57:28|3762.83
21:57:29|3763.01
21:57:30|3763.42
21:57:31|3763.42
21:57:32|3763.42
21:57:34|3762.14
21:57:34|3762.14
21:57:35|3762.14
21:57:36|3762.14
21:57:37|3762.69
21:57:38|3762.69
21:57:39|3762.43
21:57:40|3762.43
21:57:41|3760.86
21:57:42|3759.67
21:57:43|3759.1
21:57:44|3758.41
21:57:45|3757.73
21:57:46|3757.87
21:57:47|3757.87
21:57:48|3758.08
21:57:49|3758.45
21:57:50|3760.27
21:57:51|3760.28
21:57:52|3761.81
21:57:53|3761.87
21:57:54|3762.
21:57:55|3762.86
21:57:56|3762.85
21:57:57|3764.11
21:57:58|3763.73
21:57:59|3764.81
21:58:00|3764.8
21:58:01|3764.8
21:58:02|3763.5
21:58:03|3763.5
21:58:04|3763.5
21:58:05|3763.5
21:58:06|3763.5
21:58:07|3763.5
21:58:08|3764.53
21:58:09|3763.58
21:58:10|3763.2
21:58:11|3762.65
21:58:12|3761.87
21:58:13|3761.87
21:58:14|3760.08
21:58:15|3759.81
21:58:16|3759.28
21:58:17|3758.4
21:58:18|3759.21
21:58:19|3759.32
21:58:20|3759.14
21:58:21|3759.14
21:58:22|3759.02
21:58:23|3758.45
21:58:24|3758.45
21:58:26|3759.97
21:58:27|3759.97
21:58:29|3760.
21:58:29|3761.79
21:58:31|3761.69
21:58:32|3761.69
21:58:33|3763.46
21:58:35|3763.43
21:58:35|3763.46
21:58:37|3763.46
21:58:37|3763.46
21:58:39|3763.19
21:58:39|3763.19
21:58:40|3765.03
21:58:42|3765.07
21:58:43|3765.85
21:58:44|3765.85
21:58:45|3764.74
21:58:46|3765.18
21:58:47|3764.83
21:58:48|3764.83
21:58:49|3762.59
21:58:50|3762.26
21:58:51|3762.22
21:58:52|3762.22
21:58:53|3762.22
21:58:54|3762.22
21:58:55|3762.22
21:58:56|3762.22
21:58:57|3762.19
21:58:58|3762.19
21:58:59|3762.2
21:59:00|3762.08
21:59:01|3763.5
21:59:02|3764.02
21:59:04|3764.21
21:59:04|3764.92
21:59:05|3764.93
21:59:07|3764.93
21:59:07|3764.61
21:59:08|3764.72
21:59:09|3764.72
21:59:10|3765.08
21:59:11|3765.08
21:59:12|3765.08
21:59:13|3765.51
21:59:14|3765.51
21:59:15|3765.55
21:59:16|3765.55
21:59:17|3765.34
21:59:18|3765.35
21:59:20|3765.6
21:59:20|3765.42
21:59:21|3765.62
21:59:22|3765.88
21:59:23|3765.88
21:59:24|3766.34
21:59:25|3766.34
21:59:28|3764.55
21:59:28|3764.68
21:59:29|3763.91
21:59:31|3763.5
21:59:32|3763.05
21:59:33|3762.98
21:59:34|3762.98
21:59:36|3762.98
21:59:36|3763.66
21:59:37|3764.55
21:59:38|3765.28
21:59:39|3765.28
21:59:40|3765.28
21:59:41|3765.28
21:59:42|3765.28
21:59:43|3765.28
21:59:44|3765.28
21:59:45|3764.98
21:59:46|3764.95
21:59:47|3764.61
21:59:48|3764.61
21:59:49|3764.64
21:59:51|3764.87
21:59:52|3764.63
21:59:53|3765.17
21:59:54|3765.29
21:59:55|3765.24
21:59:56|3764.43
21:59:57|3764.4
21:59:58|3764.4
21:59:59|3764.88
22:00:00|3764.88
22:00:01|3764.81
22:00:02|3766.35
22:00:03|3766.01
22:00:04|3765.17
22:00:05|3765.01
22:00:06|3765.33
22:00:07|3766.35
22:00:08|3766.56
22:00:09|3766.73
22:00:10|3766.58
22:00:11|3765.6
22:00:12|3765.01
22:00:13|3763.92
22:00:14|3766.47
22:00:15|3765.88
22:00:16|3766.71
22:00:17|3766.61
22:00:18|3767.06
22:00:19|3767.05
22:00:20|3766.6
22:00:21|3768.
22:00:22|3767.85
22:00:23|3768.
22:00:24|3768.71
22:00:25|3768.71
22:00:26|3768.7
22:00:27|3768.95
22:00:28|3771.02
22:00:30|3771.02
22:00:31|3772.16
22:00:32|3772.01
22:00:33|3773.98
22:00:34|3771.42
22:00:36|3771.07
22:00:36|3770.43
22:00:38|3769.61
22:00:39|3768.34
22:00:40|3768.23
22:00:41|3768.33
22:00:43|3769.74
22:00:44|3770.17
22:00:45|3771.01
22:00:46|3771.34
22:00:47|3772.63
22:00:47|3773.16
22:00:48|3773.99
22:00:49|3774.1
22:00:50|3774.1
22:00:51|3774.15
22:00:52|3774.15
22:00:53|3773.4
22:00:54|3773.77
22:00:55|3773.74
22:00:56|3773.47
22:00:57|3773.28
22:00:58|3773.31
22:00:59|3771.89
22:01:00|3771.38
22:01:01|3771.44
22:01:02|3771.35
22:01:04|3771.35
22:01:04|3771.35
22:01:05|3772.95
22:01:07|3772.95
22:01:07|3773.38
22:01:09|3773.38
22:01:09|3773.89
22:01:10|3774.86
22:01:11|3775.01
22:01:12|3775.
22:01:13|3775.81
22:01:14|3775.61
22:01:15|3775.
22:01:16|3775.
22:01:17|3775.36
22:01:18|3775.
22:01:20|3778.91
22:01:20|3781.42
22:01:21|3783.38
22:01:22|3783.55
22:01:23|3785.
22:01:24|3785.26
22:01:25|3785.52
22:01:26|3783.81
22:01:28|3782.65
22:01:30|3781.92
22:01:30|3783.13
22:01:32|3784.05
22:01:34|3785.77
22:01:35|3785.76
22:01:35|3786.25
22:01:37|3785.74
22:01:38|3785.49
22:01:38|3784.34
22:01:40|3785.31
22:01:41|3784.09
22:01:41|3784.91
22:01:42|3783.96
22:01:44|3783.97
22:01:45|3783.97
22:01:46|3783.33
22:01:47|3784.4
22:01:48|3783.53
22:01:48|3783.44
22:01:50|3784.21
22:01:51|3784.86
22:01:52|3785.72
22:01:53|3783.88
22:01:54|3785.78
22:01:55|3784.22
22:01:56|3786.39
22:01:57|3786.4
22:01:58|3787.08
22:01:59|3787.08
22:02:00|3787.36
22:02:01|3789.55
22:02:02|3789.21
22:02:03|3789.37
22:02:04|3789.85
22:02:05|3789.95
22:02:06|3789.94
22:02:07|3787.68
22:02:08|3786.09
22:02:09|3786.08
22:02:10|3788.25
22:02:11|3789.32
22:02:12|3789.21
22:02:13|3790.71
22:02:14|3790.58
22:02:16|3790.59
22:02:16|3785.61
22:02:18|3784.89
22:02:18|3785.56
22:02:20|3779.26
22:02:21|3782.51
22:02:22|3782.73
22:02:23|3785.63
22:02:24|3784.52
22:02:25|3784.51
22:02:26|3784.35
22:02:27|3784.35
22:02:28|3784.59
22:02:30|3784.78
22:02:31|3784.82
22:02:33|3782.94
22:02:34|3781.19
22:02:35|3780.71
22:02:36|3778.4
22:02:37|3777.59
22:02:38|3776.45
22:02:39|3778.08
22:02:40|3778.23
22:02:41|3780.87
22:02:42|3773.72
22:02:43|3772.93
22:02:44|3772.24
22:02:45|3771.25
22:02:46|3771.24
22:02:47|3772.01
22:02:48|3772.79
22:02:49|3773.35
22:02:50|3774.6
22:02:51|3775.6
22:02:52|3777.47
22:02:53|3778.52
22:02:54|3778.47
22:02:55|3779.41
22:02:56|3776.22
22:02:57|3777.24
22:02:58|3777.24
22:02:59|3777.25
22:03:00|3777.24
22:03:01|3777.47
22:03:02|3777.45
22:03:03|3777.45
22:03:04|3777.44
22:03:05|3777.28
22:03:06|3777.43
22:03:07|3778.86
22:03:08|3779.42
22:03:09|3778.59
22:03:10|3778.51
22:03:11|3778.76
22:03:12|3777.45
22:03:13|3775.52
22:03:14|3776.47
22:03:15|3776.85
22:03:16|3778.24
22:03:17|3779.55
22:03:18|3780.53
22:03:19|3780.44
22:03:20|3781.6
22:03:21|3781.33
22:03:22|3781.33
22:03:23|3781.33
22:03:24|3781.33
22:03:25|3780.82
22:03:26|3780.29
22:03:27|3779.44
22:03:28|3779.44
22:03:29|3778.76
22:03:31|3777.46
22:03:31|3777.46
22:03:33|3776.54
22:03:34|3776.54
22:03:35|3778.02
22:03:36|3778.27
22:03:37|3778.27
22:03:39|3778.18
22:03:40|3778.02
22:03:40|3778.02
22:03:41|3778.2
22:03:43|3778.03
22:03:44|3778.03
22:03:45|3778.03
22:03:46|3776.4
22:03:48|3776.4
22:03:49|3776.4
22:03:50|3776.23
22:03:51|3776.23
22:03:52|3777.95
22:03:53|3777.95
22:03:54|3777.94
22:03:55|3777.93
22:03:56|3777.93
22:03:57|3777.93
22:03:58|3776.59
22:03:59|3777.94
22:04:00|3777.93
22:04:01|3777.17
22:04:03|3777.17
22:04:04|3777.1
22:04:05|3777.09
22:04:06|3777.17
22:04:07|3777.18
22:04:08|3777.3
22:04:09|3777.3
22:04:10|3777.58
22:04:11|3777.05
22:04:12|3776.54
22:04:13|3776.23
22:04:14|3776.7
22:04:15|3778.49
22:04:16|3779.21
22:04:17|3779.21
22:04:17|3777.82
22:04:19|3777.82
22:04:20|3777.84
22:04:20|3779.98
22:04:22|3779.98
22:04:23|3779.99
22:04:23|3781.31
22:04:25|3781.31
22:04:26|3781.32
22:04:26|3782.14
22:04:27|3783.15
22:04:29|3782.79
22:04:30|3782.79
22:04:31|3782.78
22:04:32|3781.06
22:04:34|3780.81
22:04:35|3780.64
22:04:37|3780.64
22:04:37|3780.09
22:04:38|3779.6
22:04:39|3778.79
22:04:40|3778.79
22:04:41|3777.64
22:04:43|3777.64
22:04:44|3776.48
22:04:44|3776.47
22:04:45|3777.56
22:04:46|3777.45
22:04:47|3780.
22:04:48|3780.26
22:04:49|3779.57
22:04:50|3780.42
22:04:51|3777.83
22:04:52|3776.97
22:04:53|3776.97
22:04:54|3776.72
22:04:55|3776.4
22:04:57|3777.77
22:04:58|3777.14
22:04:59|3777.14
22:05:00|3777.14
22:05:01|3777.13
22:05:02|3777.13
22:05:03|3776.
22:05:04|3776.02
22:05:05|3775.89
22:05:06|3776.51
22:05:07|3777.49
22:05:08|3777.49
22:05:09|3777.25
22:05:10|3777.25
22:05:11|3776.73
22:05:12|3776.73
22:05:13|3776.41
22:05:14|3776.19
22:05:15|3777.25
22:05:16|3777.37
22:05:17|3776.69
22:05:18|3776.5
22:05:19|3775.89
22:05:20|3775.78
22:05:21|3775.9
22:05:22|3775.9
22:05:23|3775.77
22:05:24|3775.77
22:05:25|3775.78
22:05:26|3774.94
22:05:27|3774.37
22:05:28|3774.77
22:05:29|3776.4
22:05:30|3778.28
22:05:31|3777.85
22:05:32|3779.54
22:05:34|3779.54
22:05:35|3780.88
22:05:36|3781.35
22:05:37|3781.35
22:05:39|3780.24
22:05:39|3779.45
22:05:41|3780.79
22:05:42|3780.96
22:05:42|3780.09
22:05:44|3779.54
22:05:46|3779.02
22:05:46|3781.06
22:05:47|3779.94
22:05:48|3780.26
22:05:49|3780.09
22:05:50|3778.75
22:05:51|3778.75
22:05:52|3779.56
22:05:53|3779.56
22:05:54|3779.65
22:05:55|3779.64
22:05:57|3779.35
22:05:57|3779.34
22:05:58|3779.35
22:05:59|3779.34
22:06:00|3779.14
22:06:01|3780.16
22:06:02|3781.1
22:06:03|3781.12
22:06:04|3781.1
22:06:05|3780.9
22:06:06|3780.9
22:06:07|3780.59
22:06:08|3780.57
22:06:09|3779.04
22:06:10|3778.75
22:06:11|3778.75
22:06:12|3777.65
22:06:13|3778.23
22:06:14|3777.41
22:06:15|3777.41
22:06:16|3777.41
22:06:17|3777.41
22:06:19|3777.38
22:06:20|3778.83
22:06:21|3777.32
22:06:22|3776.54
22:06:23|3776.18
22:06:24|3776.18
22:06:25|3777.83
22:06:26|3777.59
22:06:27|3778.37
22:06:28|3778.37
22:06:29|3778.38
22:06:30|3778.38
22:06:31|3778.38
22:06:32|3778.6
22:06:33|3778.59
22:06:35|3778.59
22:06:36|3778.6
22:06:37|3778.6
22:06:38|3778.59
22:06:39|3778.59
22:06:40|3778.89
22:06:41|3778.9
22:06:42|3779.28
22:06:43|3779.28
22:06:44|3779.28
22:06:45|3779.29
22:06:47|3781.06
22:06:47|3780.75
22:06:48|3779.78
22:06:49|3779.55
22:06:50|3779.55
22:06:51|3779.55
22:06:52|3779.55
22:06:53|3779.55
22:06:54|3780.06
22:06:55|3780.82
22:06:56|3779.81
22:06:58|3781.13
22:06:59|3781.12
22:07:00|3779.96
22:07:01|3778.81
22:07:02|3778.39
22:07:03|3777.32
22:07:05|3777.32
22:07:05|3777.33
22:07:06|3777.34
22:07:07|3777.34
22:07:08|3777.46
22:07:09|3777.46
22:07:11|3777.33
22:07:11|3777.27
22:07:12|3777.21
22:07:13|3777.21
22:07:14|3777.21
22:07:16|3777.21
22:07:17|3777.21
22:07:17|3777.21
22:07:18|3777.21
22:07:19|3777.21
22:07:20|3777.21
22:07:21|3777.22
22:07:22|3777.22
22:07:23|3777.36
22:07:24|3779.04
22:07:25|3779.01
22:07:26|3779.01
22:07:27|3779.01
22:07:28|3779.
22:07:29|3778.99
22:07:30|3778.99
22:07:31|3778.98
22:07:32|3778.85
22:07:33|3778.37
22:07:34|3778.37
22:07:36|3778.37
22:07:36|3779.21
22:07:38|3780.
22:07:40|3780.26
22:07:41|3780.22
22:07:42|3780.22
22:07:43|3779.45
22:07:44|3779.45
22:07:45|3779.42
22:07:45|3779.42
22:07:47|3779.43
22:07:47|3780.96
22:07:48|3780.26
22:07:50|3780.12
22:07:50|3780.12
22:07:52|3780.11
22:07:52|3780.11
22:07:54|3779.86
22:07:55|3779.02
22:07:56|3779.01
22:07:56|3779.
22:07:58|3779.01
22:07:59|3779.01
22:08:00|3779.87
22:08:01|3781.06
22:08:02|3779.72
22:08:02|3779.72
22:08:04|3778.74
22:08:04|3777.41
22:08:06|3777.41
22:08:07|3777.41
22:08:08|3777.41
22:08:09|3778.22
22:08:10|3778.22
22:08:11|3778.32
22:08:12|3778.33
22:08:13|3778.33
22:08:13|3778.33
22:08:15|3778.33
22:08:15|3778.33
22:08:17|3778.33
22:08:17|3778.33
22:08:19|3778.33
22:08:19|3778.33
22:08:21|3778.33
22:08:21|3778.33
22:08:23|3777.62
22:08:23|3777.62
22:08:25|3777.62
22:08:25|3777.62
22:08:26|3777.62
22:08:27|3776.4
22:08:29|3776.4
22:08:29|3776.23
22:08:30|3776.22
22:08:32|3776.23
22:08:33|3775.83
22:08:34|3775.84
22:08:35|3776.58
22:08:37|3777.15
22:08:38|3777.99
22:08:39|3778.08
22:08:40|3778.08
22:08:41|3778.08
22:08:42|3777.53
22:08:43|3777.46
22:08:44|3777.46
22:08:45|3776.83
22:08:46|3776.53
22:08:47|3776.53
22:08:48|3776.53
22:08:49|3776.53
22:08:50|3776.52
22:08:51|3776.52
22:08:52|3776.52
22:08:53|3776.29
22:08:54|3776.29
22:08:55|3775.75
22:08:56|3775.75
22:08:57|3775.75
22:08:58|3775.76
22:08:59|3775.95
22:09:00|3775.95
22:09:01|3775.78
22:09:02|3775.78
22:09:03|3775.78
22:09:04|3776.2
22:09:05|3776.78
22:09:06|3776.78
22:09:08|3776.78
22:09:08|3776.
22:09:10|3776.
22:09:10|3775.58
22:09:11|3775.51
22:09:12|3775.51
22:09:13|3775.51
22:09:14|3775.51
22:09:15|3775.02
22:09:16|3775.02
22:09:17|3775.24
22:09:18|3775.24
22:09:19|3775.24
22:09:20|3775.24
22:09:21|3775.5
22:09:22|3776.19
22:09:23|3775.4
22:09:24|3775.4
22:09:25|3775.4
22:09:26|3775.06
22:09:27|3775.06
22:09:28|3775.06
22:09:29|3775.06
22:09:30|3775.41
22:09:31|3775.4
22:09:32|3775.4
22:09:33|3775.4
22:09:34|3775.4
22:09:35|3775.18
22:09:37|3775.18
22:09:37|3775.18
22:09:39|3775.18
22:09:40|3775.18
22:09:42|3775.15
22:09:42|3775.13
22:09:44|3775.13
22:09:45|3775.13
22:09:46|3775.13
22:09:47|3775.18
22:09:48|3775.18
22:09:49|3775.18
22:09:50|3775.18
22:09:52|3776.6
22:09:52|3776.6
22:09:53|3776.6
22:09:54|3776.6
22:09:56|3776.6
22:09:56|3776.6
22:09:58|3776.6
22:09:58|3777.3
22:10:00|3777.3
22:10:01|3778.58
22:10:02|3778.58
22:10:03|3778.41
22:10:04|3778.41
22:10:04|3779.2
22:10:05|3781.61
22:10:07|3782.46
22:10:07|3782.84
22:10:09|3781.18
22:10:09|3779.99
22:10:10|3780.31
22:10:11|3780.1
22:10:12|3780.1
22:10:13|3779.52
22:10:15|3779.36
22:10:16|3779.68
22:10:17|3779.73
22:10:18|3780.17
22:10:19|3780.32
22:10:20|3780.32
22:10:21|3780.32
22:10:22|3780.6
22:10:23|3781.09
22:10:24|3781.39
22:10:25|3782.2
22:10:26|3784.46
22:10:26|3783.74
22:10:27|3783.12
22:10:29|3784.26
22:10:29|3782.79
22:10:30|3782.67
22:10:31|3781.78
22:10:32|3781.35
22:10:34|3781.93
22:10:35|3781.23
22:10:36|3780.88
22:10:36|3780.
22:10:39|3779.16
22:10:40|3779.15
22:10:42|3778.97
22:10:43|3778.41
22:10:44|3778.67
22:10:45|3778.66
22:10:46|3778.75
22:10:47|3778.75
22:10:48|3778.73
22:10:49|3778.73
22:10:50|3778.73
22:10:51|3778.6
22:10:52|3779.79
22:10:53|3779.8
22:10:54|3779.9
22:10:55|3779.9
22:10:56|3781.34
22:10:58|3780.87
22:10:58|3780.83
22:11:00|3780.16
22:11:00|3783.27
22:11:01|3783.28
22:11:03|3784.99
22:11:03|3783.93
22:11:04|3785.19
22:11:05|3785.58
22:11:07|3786.61
22:11:07|3786.96
22:11:09|3786.42
22:11:10|3787.63
22:11:10|3787.72
22:11:11|3787.06
22:11:12|3786.96
22:11:13|3785.7
22:11:14|3787.15
22:11:15|3787.49
22:11:16|3789.05
22:11:17|3789.05
22:11:18|3788.36
22:11:20|3788.36
22:11:20|3788.7
22:11:21|3789.44
22:11:22|3789.09
22:11:23|3790.02
22:11:24|3788.61
22:11:25|3788.55
22:11:26|3787.72
22:11:27|3787.17
22:11:28|3786.02
22:11:29|3784.92
22:11:31|3784.62
22:11:31|3783.35
22:11:33|3783.64
22:11:33|3785.11
22:11:34|3786.36
22:11:35|3787.84
22:11:36|3788.2
22:11:38|3789.97
22:11:40|3789.04
22:11:41|3789.81
22:11:42|3790.14
22:11:43|3790.14
22:11:44|3790.55
22:11:45|3790.73
22:11:46|3790.54
22:11:47|3789.45
22:11:47|3790.01
22:11:49|3789.63
22:11:50|3790.46
22:11:51|3791.05
22:11:52|3791.57
22:11:53|3791.85
22:11:54|3792.4
22:11:55|3792.89
22:11:56|3792.77
22:11:57|3793.33
22:11:58|3792.79
22:11:59|3792.2
22:12:00|3794.02
22:12:01|3793.58
22:12:02|3793.06
22:12:03|3793.07
22:12:04|3793.07
22:12:05|3792.05
22:12:06|3791.27
22:12:07|3789.6
22:12:08|3789.29
22:12:09|3789.69
22:12:10|3789.69
22:12:11|3790.62
22:12:12|3790.62
22:12:13|3790.98
22:12:14|3790.96
22:12:15|3790.5
22:12:16|3790.51
22:12:17|3790.46
22:12:18|3790.09
22:12:19|3789.38
22:12:20|3789.49
22:12:21|3788.96
22:12:22|3789.13
22:12:23|3789.15
22:12:24|3789.66
22:12:25|3789.66
22:12:26|3789.67
22:12:27|3789.67
22:12:28|3789.65
22:12:29|3789.65
22:12:30|3789.66
22:12:31|3791.25
22:12:32|3790.99
22:12:33|3792.34
22:12:34|3792.59
22:12:35|3793.35
22:12:36|3793.57
22:12:37|3794.4
22:12:39|3793.87
22:12:40|3794.67
22:12:41|3794.12
22:12:43|3794.12
22:12:43|3793.58
22:12:45|3793.13
22:12:46|3792.18
22:12:47|3793.18
22:12:48|3791.98
22:12:49|3792.6
22:12:50|3793.39
22:12:51|3792.84
22:12:52|3792.84
22:12:53|3792.84
22:12:54|3792.84
22:12:55|3792.75
22:12:56|3792.8
22:12:57|3792.58
22:12:58|3793.94
22:12:59|3793.24
22:13:00|3792.72
22:13:01|3792.72
22:13:02|3792.88
22:13:03|3792.89
22:13:04|3792.15
22:13:05|3791.33
22:13:06|3790.99
22:13:07|3790.99
22:13:08|3790.99
22:13:09|3790.99
22:13:10|3790.26
22:13:11|3790.31
22:13:12|3790.08
22:13:13|3790.08
22:13:14|3790.61
22:13:15|3790.61
22:13:17|3791.36
22:13:18|3791.86
22:13:19|3792.39
22:13:20|3793.85
22:13:21|3793.45
22:13:22|3793.45
22:13:23|3793.86
22:13:24|3793.85
22:13:25|3793.85
22:13:26|3793.03
22:13:27|3791.87
22:13:28|3791.87
22:13:29|3791.87
22:13:30|3792.7
22:13:31|3791.97
22:13:32|3792.33
22:13:33|3792.33
22:13:34|3792.33
22:13:35|3792.33
22:13:36|3792.12
22:13:37|3792.18
22:13:38|3792.18
22:13:39|3792.69
22:13:41|3791.02
22:13:42|3790.1
22:13:43|3789.35
22:13:44|3789.13
22:13:45|3789.41
22:13:46|3789.4
22:13:47|3788.2
22:13:48|3788.2
22:13:50|3788.86
22:13:50|3788.53
22:13:52|3789.04
22:13:52|3788.75
22:13:54|3788.25
22:13:55|3789.67
22:13:55|3789.67
22:13:56|3789.13
22:13:57|3791.1
22:13:58|3792.39
22:13:59|3791.89
22:14:00|3792.68
22:14:02|3792.66
22:14:02|3792.72
22:14:04|3791.72
22:14:05|3790.8
22:14:06|3790.8
22:14:06|3790.8
22:14:07|3790.8
22:14:08|3790.79
22:14:09|3789.73
22:14:11|3789.45
22:14:12|3791.32
22:14:13|3791.97
22:14:13|3791.96
22:14:14|3790.9
22:14:16|3792.01
22:14:17|3791.78
22:14:17|3792.7
22:14:19|3792.28
22:14:19|3792.28
22:14:21|3792.28
22:14:22|3792.
22:14:23|3790.96
22:14:24|3792.33
22:14:24|3792.34
22:14:25|3792.07
22:14:26|3792.92
22:14:27|3792.79
22:14:29|3792.79
22:14:30|3792.79
22:14:31|3792.62
22:14:31|3792.62
22:14:33|3792.58
22:14:34|3792.58
22:14:35|3792.61
22:14:36|3792.63
22:14:37|3792.63
22:14:38|3793.12
22:14:39|3793.15
22:14:41|3792.94
22:14:42|3792.89
22:14:42|3792.89
22:14:43|3793.03
22:14:45|3793.03
22:14:45|3795.03
22:14:46|3795.02
22:14:47|3794.64
22:14:48|3795.94
22:14:49|3795.7
22:14:51|3795.39
22:14:51|3795.4
22:14:53|3795.4
22:14:54|3795.4
22:14:54|3795.43
22:14:56|3795.43
22:14:56|3795.42
22:14:58|3795.8
22:14:59|3796.03
22:15:00|3796.04
22:15:01|3795.97
22:15:02|3795.96
22:15:03|3795.96
22:15:04|3795.97
22:15:06|3796.12
22:15:06|3796.11
22:15:07|3796.12
22:15:08|3796.21
22:15:09|3796.32
22:15:10|3796.32
22:15:11|3796.33
22:15:12|3796.33
22:15:13|3796.33
22:15:15|3796.71
22:15:16|3796.33
22:15:17|3795.57
22:15:18|3795.4
22:15:19|3795.4
22:15:20|3795.4
22:15:21|3795.4
22:15:22|3795.
22:15:23|3795.11
22:15:24|3795.11
22:15:25|3796.11
22:15:26|3796.56
22:15:27|3796.56
22:15:28|3797.
22:15:29|3797.02
22:15:30|3797.02
22:15:31|3797.02
22:15:32|3797.86
22:15:33|3799.
22:15:34|3798.69
22:15:35|3799.55
22:15:36|3799.99
22:15:37|3801.55
22:15:38|3801.16
22:15:39|3803.03
22:15:40|3803.04
22:15:42|3803.84
22:15:42|3803.26
22:15:44|3805.09
22:15:45|3804.39
22:15:46|3803.79
22:15:47|3803.42
22:15:48|3803.36
22:15:49|3802.13
22:15:50|3798.49
22:15:51|3798.75
22:15:51|3799.32
22:15:52|3800.11
22:15:54|3801.14
22:15:55|3803.36
22:15:56|3803.34
22:15:57|3801.5
22:15:58|3803.62
22:15:59|3802.65
22:15:59|3802.26
22:16:00|3802.15
22:16:01|3800.88
22:16:03|3800.89
22:16:03|3800.89
22:16:05|3800.89
22:16:05|3800.89
22:16:07|3801.27
22:16:08|3801.26
22:16:09|3800.9
22:16:10|3801.21
22:16:10|3801.28
22:16:12|3801.89
22:16:12|3802.29
22:16:14|3800.84
22:16:14|3802.6
22:16:15|3803.22
22:16:17|3802.81
22:16:18|3803.89
22:16:18|3803.48
22:16:20|3803.17
22:16:20|3803.55
22:16:21|3802.81
22:16:23|3804.07
22:16:24|3804.9
22:16:25|3804.89
22:16:26|3805.2
22:16:27|3805.17
22:16:28|3805.63
22:16:30|3804.28
22:16:30|3805.37
22:16:31|3805.37
22:16:32|3805.48
22:16:33|3805.23
22:16:34|3805.
22:16:35|3806.23
22:16:36|3805.87
22:16:38|3807.47
22:16:38|3808.11
22:16:39|3808.9
22:16:40|3808.12
22:16:41|3809.05
22:16:43|3809.31
22:16:45|3809.44
22:16:45|3809.69
22:16:47|3809.65
22:16:48|3809.46
22:16:48|3811.25
22:16:49|3812.15
22:16:50|3811.93
22:16:51|3811.71
22:16:53|3811.73
22:16:53|3811.73
22:16:54|3813.78
22:16:56|3812.48
22:16:56|3812.58
22:16:57|3811.55
22:16:58|3811.55
22:17:00|3811.51
22:17:01|3810.37
22:17:02|3810.35
22:17:03|3810.37
22:17:04|3811.35
22:17:05|3811.36
22:17:06|3810.73
22:17:07|3811.19
22:17:08|3812.47
22:17:09|3812.58
22:17:10|3810.74
22:17:11|3812.58
22:17:12|3812.53
22:17:13|3812.52
22:17:14|3811.55
22:17:15|3811.13
22:17:16|3810.33
22:17:17|3810.28
22:17:18|3811.02
22:17:19|3811.03
22:17:20|3811.24
22:17:21|3811.24
22:17:22|3810.44
22:17:23|3811.47
22:17:24|3811.28
22:17:25|3811.24
22:17:26|3811.25
22:17:27|3811.25
22:17:28|3812.73
22:17:29|3812.86
22:17:30|3812.86
22:17:31|3813.78
22:17:32|3812.86
22:17:33|3812.86
22:17:34|3812.86
22:17:35|3812.86
22:17:36|3812.8
22:17:37|3812.8
22:17:38|3812.8
22:17:39|3813.
22:17:40|3813.66
22:17:41|3813.
22:17:42|3814.01
22:17:43|3813.17
22:17:45|3812.98
22:17:46|3811.43
22:17:48|3811.7
22:17:49|3810.77
22:17:50|3810.96
22:17:51|3810.95
22:17:52|3810.32
22:17:53|3810.32
22:17:54|3809.51
22:17:55|3807.7
22:17:57|3808.09
22:17:57|3808.87
22:17:58|3808.87
22:17:59|3809.34
22:18:00|3809.21
22:18:01|3809.8
22:18:02|3809.5
22:18:03|3809.49
22:18:04|3809.65
22:18:05|3809.66
22:18:06|3809.66
22:18:07|3809.99
22:18:08|3811.18
22:18:10|3811.53
22:18:11|3811.54
22:18:12|3810.11
22:18:12|3809.41
22:18:13|3809.7
22:18:14|3809.7
22:18:15|3809.26
22:18:16|3808.55
22:18:17|3807.55
22:18:18|3807.55
22:18:19|3807.55
22:18:20|3807.55
22:18:21|3808.48
22:18:22|3808.48
22:18:24|3807.64
22:18:25|3808.64
22:18:26|3807.9
22:18:26|3807.73
22:18:27|3807.72
22:18:29|3807.57
22:18:29|3807.57
22:18:31|3806.58
22:18:31|3805.69
22:18:32|3805.37
22:18:33|3804.67
22:18:34|3804.61
22:18:35|3803.63
22:18:37|3803.35
22:18:37|3803.24
22:18:38|3802.08
22:18:39|3802.7
22:18:40|3805.24
22:18:41|3803.95
22:18:42|3804.1
22:18:43|3804.33
22:18:46|3805.87
22:18:47|3805.94
22:18:49|3805.72
22:18:49|3805.72
22:18:51|3805.57
22:18:51|3805.57
22:18:53|3805.58
22:18:53|3805.57
22:18:55|3805.27
22:18:56|3805.12
22:18:57|3806.07
22:18:58|3806.07
22:18:59|3806.19
22:19:00|3805.6
22:19:02|3805.64
22:19:02|3806.17
22:19:03|3808.05
22:19:04|3807.44
22:19:05|3806.02
22:19:06|3805.27
22:19:07|3805.88
22:19:08|3805.88
22:19:09|3805.35
22:19:10|3805.34
22:19:11|3805.03
22:19:12|3808.34
22:19:13|3809.06
22:19:14|3809.05
22:19:15|3809.05
22:19:16|3809.05
22:19:17|3809.05
22:19:18|3810.75
22:19:19|3810.14
22:19:20|3810.3
22:19:21|3810.3
22:19:22|3808.81
22:19:23|3807.83
22:19:24|3807.82
22:19:25|3807.61
22:19:26|3807.14
22:19:27|3806.85
22:19:28|3807.82
22:19:29|3810.94
22:19:30|3811.45
22:19:31|3810.07
22:19:32|3810.72
22:19:33|3811.05
22:19:34|3811.06
22:19:35|3811.36
22:19:36|3811.36
22:19:37|3810.15
22:19:38|3810.47
22:19:39|3810.15
22:19:40|3810.39
22:19:41|3810.39
22:19:42|3810.39
22:19:43|3810.15
22:19:45|3810.17
22:19:47|3810.17
22:19:48|3810.17
22:19:49|3810.56
22:19:50|3810.94
22:19:51|3811.27
22:19:53|3811.27
22:19:54|3811.52
22:19:55|3810.18
22:19:56|3809.4
22:19:56|3809.16
22:19:57|3809.06
22:19:58|3807.83
22:19:59|3808.01
22:20:00|3808.17
22:20:02|3811.03
22:20:03|3811.37
22:20:04|3811.38
22:20:05|3811.37
22:20:06|3811.37
22:20:07|3810.87
22:20:08|3810.9
22:20:09|3810.89
22:20:10|3810.89
22:20:11|3813.37
22:20:11|3814.74
22:20:12|3814.43
22:20:14|3815.
22:20:15|3812.81
22:20:16|3813.33
22:20:17|3814.7
22:20:18|3813.98
22:20:19|3814.06
22:20:20|3814.72
22:20:21|3814.76
22:20:22|3815.34
22:20:23|3815.29
22:20:24|3815.28
22:20:25|3816.21
22:20:26|3816.97
22:20:27|3816.98
22:20:28|3817.01
22:20:29|3816.67
22:20:30|3816.68
22:20:31|3816.67
22:20:32|3816.33
22:20:33|3816.33
22:20:34|3816.33
22:20:35|3816.33
22:20:36|3815.3
22:20:37|3815.29
22:20:38|3814.17
22:20:39|3813.57
22:20:40|3812.86
22:20:41|3812.82
22:20:42|3811.76
22:20:43|3811.68
22:20:44|3811.54
22:20:45|3811.54
22:20:46|3811.54
22:20:48|3812.52
22:20:49|3812.63
22:20:50|3813.3
22:20:51|3813.31
22:20:52|3812.22
22:20:53|3813.35
22:20:54|3812.59
22:20:55|3812.43
22:20:56|3812.43
22:20:57|3812.43
22:20:58|3812.39
22:20:59|3813.24
22:21:00|3812.26
22:21:01|3812.26
22:21:02|3813.27
22:21:03|3813.81
22:21:04|3814.75
22:21:05|3814.73
22:21:06|3815.07
22:21:07|3815.99
22:21:08|3814.38
22:21:09|3816.
22:21:10|3815.99
22:21:11|3818.
22:21:12|3819.49
22:21:13|3819.05
22:21:14|3820.21
22:21:15|3819.81
22:21:16|3819.35
22:21:17|3819.19
22:21:18|3819.49
22:21:19|3819.43
22:21:20|3819.43
22:21:21|3819.43
22:21:22|3819.43
22:21:23|3818.45
22:21:24|3818.44
22:21:25|3820.68
22:21:26|3820.71
22:21:27|3820.88
22:21:28|3822.
22:21:29|3821.54
22:21:30|3820.96
22:21:31|3820.54
22:21:32|3820.54
22:21:33|3819.84
22:21:34|3820.21
22:21:35|3819.28
22:21:36|3819.32
22:21:37|3819.31
22:21:38|3819.32
22:21:39|3820.16
22:21:40|3818.7
22:21:41|3819.01
22:21:42|3819.02
22:21:43|3820.21
22:21:44|3820.36
22:21:45|3820.07
22:21:47|3822.46
22:21:48|3822.13
22:21:49|3823.11
22:21:50|3823.25
22:21:51|3823.07
22:21:52|3824.94
22:21:53|3825.06
22:21:55|3823.38
22:21:55|3823.25
22:21:57|3822.09
22:21:58|3821.56
22:21:59|3821.57
22:22:00|3821.12
22:22:01|3821.03
22:22:02|3822.83
22:22:03|3822.58
22:22:04|3822.39
22:22:05|3822.96
22:22:06|3822.4
22:22:07|3822.02
22:22:08|3822.11
22:22:09|3822.11
22:22:10|3821.81
22:22:11|3821.82
22:22:12|3823.17
22:22:13|3823.25
22:22:14|3823.24
22:22:14|3822.79
22:22:16|3822.79
22:22:17|3824.91
22:22:18|3824.89
22:22:18|3826.2
22:22:20|3826.22
22:22:20|3826.22
22:22:22|3824.58
22:22:23|3823.37
22:22:24|3823.98
22:22:25|3824.39
22:22:26|3824.39
22:22:26|3824.38
22:22:28|3823.03
22:22:29|3822.37
22:22:29|3822.37
22:22:31|3822.46
22:22:32|3822.48
22:22:33|3822.98
22:22:33|3822.68
22:22:34|3822.62
22:22:36|3822.36
22:22:37|3821.54
22:22:37|3821.52
22:22:38|3820.91
22:22:39|3820.91
22:22:40|3820.84
22:22:42|3820.
22:22:43|3819.75
22:22:44|3819.76
22:22:45|3819.75
22:22:47|3819.75
22:22:49|3819.76
22:22:50|3819.76
22:22:51|3820.89
22:22:53|3819.77
22:22:53|3819.77
22:22:55|3820.08
22:22:55|3820.07
22:22:56|3820.07
22:22:57|3819.77
22:22:58|3819.77
22:22:59|3819.77
22:23:00|3819.76
22:23:01|3819.76
22:23:02|3819.75
22:23:03|3819.76
22:23:04|3819.76
22:23:05|3819.76
22:23:06|3820.77
22:23:07|3820.77
22:23:08|3820.21
22:23:09|3819.75
22:23:10|3819.75
22:23:11|3819.75
22:23:12|3819.05
22:23:13|3818.57
22:23:14|3817.98
22:23:15|3817.75
22:23:16|3817.56
22:23:17|3817.32
22:23:18|3817.32
22:23:19|3817.33
22:23:21|3817.33
22:23:22|3817.32
22:23:23|3816.01
22:23:23|3816.46
22:23:24|3816.
22:23:26|3816.
22:23:27|3817.09
22:23:28|3816.4
22:23:28|3816.33
22:23:30|3816.33
22:23:32|3816.93
22:23:32|3816.26
22:23:33|3816.26
22:23:34|3817.06
22:23:35|3816.57
22:23:36|3816.43
22:23:37|3816.4
22:23:38|3817.53
22:23:39|3817.8
22:23:40|3817.54
22:23:41|3817.54
22:23:42|3816.86
22:23:43|3816.64
22:23:44|3816.58
22:23:45|3817.43
22:23:46|3816.55
22:23:47|3816.48
22:23:49|3816.48
22:23:51|3816.
22:23:52|3815.46
22:23:53|3815.87
22:23:54|3815.67
22:23:56|3815.42
22:23:56|3815.13
22:23:57|3814.12
22:23:59|3813.58
22:24:00|3813.58
22:24:00|3813.58
22:24:01|3813.59
22:24:02|3813.12
22:24:04|3813.08
22:24:04|3813.08
22:24:05|3813.44
22:24:07|3813.44
22:24:07|3813.44
22:24:09|3814.32
22:24:10|3814.34
22:24:10|3814.34
22:24:11|3814.34
22:24:12|3814.33
22:24:13|3814.31
22:24:14|3814.
22:24:15|3815.
22:24:16|3814.99
22:24:18|3814.98
22:24:18|3814.32
22:24:20|3814.32
22:24:21|3813.4
22:24:21|3813.4
22:24:22|3813.4
22:24:23|3812.86
22:24:24|3811.69
22:24:26|3810.1
22:24:26|3810.01
22:24:27|3810.
22:24:28|3810.
22:24:29|3810.47
22:24:30|3810.14
22:24:31|3811.44
22:24:32|3811.65
22:24:33|3811.64
22:24:34|3811.39
22:24:35|3811.39
22:24:36|3810.73
22:24:37|3810.73
22:24:39|3809.63
22:24:40|3810.32
22:24:41|3810.32
22:24:42|3810.51
22:24:43|3811.15
22:24:44|3812.37
22:24:45|3812.86
22:24:46|3812.42
22:24:47|3812.95
22:24:48|3813.4
22:24:49|3813.4
22:24:50|3814.01
22:24:52|3812.76
22:24:53|3812.76
22:24:54|3812.6
22:24:55|3812.6
22:24:56|3813.7
22:24:57|3813.7
22:24:57|3813.39
22:24:59|3813.39
22:24:59|3813.4
22:25:01|3815.16
22:25:01|3815.17
22:25:03|3814.59
22:25:04|3814.59
22:25:04|3815.37
22:25:07|3814.87
22:25:08|3814.69
22:25:09|3813.72
22:25:10|3813.46
22:25:11|3812.23
22:25:12|3811.69
22:25:13|3810.64
22:25:14|3810.63
22:25:15|3810.69
22:25:16|3810.52
22:25:18|3810.25
22:25:18|3810.24
22:25:19|3810.95
22:25:20|3811.35
22:25:21|3811.35
22:25:22|3811.35
22:25:23|3811.02
22:25:24|3810.63
22:25:25|3810.62
22:25:26|3810.62
22:25:28|3810.63
22:25:29|3810.51
22:25:29|3808.61
22:25:31|3809.29
22:25:31|3809.29
22:25:32|3809.46
22:25:34|3809.97
22:25:34|3809.97
22:25:35|3809.95
22:25:36|3809.32
22:25:37|3809.88
22:25:39|3809.95
22:25:39|3809.95
22:25:40|3809.96
22:25:41|3809.99
22:25:42|3811.01
22:25:43|3810.45
22:25:44|3810.45
22:25:45|3811.18
22:25:46|3811.18
22:25:47|3811.17
22:25:50|3814.31
22:25:51|3814.91
22:25:52|3814.92
22:25:53|3814.92
22:25:55|3814.92
22:25:56|3815.2
22:25:57|3813.28
22:25:57|3813.94
22:25:59|3813.94
22:25:59|3814.38
22:26:00|3814.38
22:26:02|3814.38
22:26:03|3814.38
22:26:04|3815.25
22:26:05|3815.46
22:26:06|3815.46
22:26:07|3815.46
22:26:08|3812.64
22:26:08|3812.64
22:26:10|3811.7
22:26:11|3811.84
22:26:12|3811.99
22:26:13|3812.09
22:26:14|3812.09
22:26:15|3812.69
22:26:16|3812.51
22:26:17|3812.51
22:26:18|3811.53
22:26:19|3811.25
22:26:20|3811.11
22:26:21|3811.11
22:26:22|3811.11
22:26:23|3811.99
22:26:23|3811.86
22:26:25|3811.86
22:26:26|3812.
22:26:26|3813.29
22:26:28|3813.75
22:26:29|3813.75
22:26:30|3814.69
22:26:31|3815.42
22:26:32|3815.26
22:26:33|3815.46
22:26:34|3815.46
22:26:35|3815.46
22:26:36|3813.57
22:26:37|3815.29
22:26:38|3815.31
22:26:39|3815.32
22:26:40|3815.45
22:26:40|3815.45
22:26:41|3815.46
22:26:43|3814.39
22:26:44|3808.95
22:26:44|3808.53
22:26:46|3807.99
22:26:46|3808.36
22:26:48|3808.67
22:26:49|3808.67
22:26:50|3810.08
22:26:51|3809.17
22:26:53|3809.52
22:26:54|3808.67
22:26:55|3808.67
22:26:56|3809.53
22:26:57|3809.52
22:26:58|3810.08
22:26:59|3810.07
22:27:01|3809.05
22:27:02|3809.29
22:27:03|3809.29
22:27:04|3809.09
22:27:05|3809.19
22:27:06|3809.2
22:27:07|3809.19
22:27:08|3809.19
22:27:09|3808.37
22:27:10|3808.37
22:27:11|3808.13
22:27:12|3808.13
22:27:13|3808.13
22:27:14|3808.
22:27:15|3807.99
22:27:16|3807.99
22:27:17|3807.99
22:27:18|3807.73
22:27:19|3806.45
22:27:20|3807.19
22:27:21|3807.03
22:27:22|3807.44
22:27:23|3806.74
22:27:24|3805.64
22:27:25|3806.72
22:27:26|3806.78
22:27:27|3807.24
22:27:28|3807.05
22:27:29|3807.43
22:27:30|3807.69
22:27:31|3807.05
22:27:32|3806.18
22:27:33|3806.18
22:27:34|3805.86
22:27:35|3804.88
22:27:36|3804.16
22:27:37|3804.06
22:27:38|3804.73
22:27:39|3804.73
22:27:40|3803.22
22:27:41|3803.07
22:27:42|3803.32
22:27:43|3803.32
22:27:44|3803.32
22:27:45|3804.36
22:27:46|3804.55
22:27:47|3804.66
22:27:48|3803.9
22:27:49|3803.4
22:27:51|3804.16
22:27:52|3804.92
22:27:52|3805.86
22:27:54|3806.59
22:27:54|3806.6
22:27:57|3807.54
22:27:58|3807.3
22:27:58|3806.52
22:27:59|3806.52
22:28:00|3806.52
22:28:01|3805.25
22:28:02|3805.52
22:28:03|3806.16
22:28:04|3806.16
22:28:05|3805.57
22:28:06|3806.16
22:28:07|3806.16
22:28:08|3806.16
22:28:09|3806.16
22:28:10|3806.13
22:28:11|3807.04
22:28:12|3806.62
22:28:13|3806.13
22:28:14|3805.5
22:28:15|3806.15
22:28:16|3805.65
22:28:17|3805.65
22:28:18|3805.71
22:28:19|3805.71
22:28:20|3805.71
22:28:21|3804.91
22:28:22|3805.68
22:28:23|3805.69
22:28:24|3806.02
22:28:25|3806.02
22:28:26|3805.95
22:28:27|3805.36
22:28:28|3805.36
22:28:29|3805.36
22:28:30|3806.15
22:28:31|3806.15
22:28:32|3804.95
22:28:33|3804.95
22:28:34|3804.9
22:28:35|3804.91
22:28:36|3804.91
22:28:37|3804.91
22:28:38|3804.91
22:28:39|3804.91
22:28:40|3803.63
22:28:41|3804.42
22:28:42|3804.78
22:28:43|3804.78
22:28:44|3804.78
22:28:45|3804.78
22:28:46|3804.78
22:28:47|3804.74
22:28:48|3804.74
22:28:49|3804.74
22:28:51|3804.63
22:28:53|3806.15
22:28:53|3806.2
22:28:55|3805.74
22:28:56|3806.16
22:28:57|3806.16
22:28:58|3806.15
22:28:59|3806.06
22:29:00|3806.07
22:29:01|3806.07
22:29:02|3806.06
22:29:03|3806.56
22:29:04|3806.56
22:29:05|3806.56
22:29:06|3806.61
22:29:07|3806.61
22:29:08|3806.61
22:29:09|3806.61
22:29:10|3806.61
22:29:11|3806.66
22:29:12|3806.66
22:29:13|3806.66
22:29:14|3806.66
22:29:15|3806.65
22:29:16|3806.66
22:29:17|3806.63
22:29:18|3806.63
22:29:19|3806.5
22:29:20|3806.5
22:29:21|3806.5
22:29:22|3807.92
22:29:23|3807.92
22:29:24|3807.94
22:29:25|3807.94
22:29:26|3807.94
22:29:27|3808.26
22:29:28|3810.
22:29:29|3810.2
22:29:30|3810.15
22:29:31|3809.88
22:29:32|3808.88
22:29:33|3808.68
22:29:34|3808.46
22:29:35|3807.91
22:29:36|3807.34
22:29:37|3806.85
22:29:38|3804.92
22:29:39|3804.91
22:29:40|3804.78
22:29:41|3803.89
22:29:42|3803.11
22:29:43|3803.1
22:29:44|3803.09
22:29:45|3803.34
22:29:46|3804.13
22:29:47|3804.14
22:29:48|3805.08
22:29:49|3804.77
22:29:50|3803.54
22:29:52|3804.
22:29:53|3804.
22:29:55|3803.1
22:29:56|3803.47
22:29:57|3803.06
22:29:58|3803.48
22:29:59|3803.27
22:30:00|3802.29
22:30:02|3802.93
22:30:02|3802.43
22:30:03|3803.04
22:30:04|3802.65
22:30:05|3803.3
22:30:07|3802.32
22:30:07|3802.26
22:30:09|3802.51
22:30:09|3803.
22:30:10|3803.
22:30:11|3803.
22:30:12|3802.3
22:30:13|3802.
22:30:14|3802.04
22:30:15|3801.91
22:30:17|3801.91
22:30:17|3801.91
22:30:18|3801.91
22:30:19|3801.93
22:30:20|3801.86
22:30:21|3801.52
22:30:22|3800.31
22:30:23|3801.75
22:30:24|3802.8
22:30:25|3802.51
22:30:26|3802.51
22:30:27|3803.36
22:30:28|3803.89
22:30:29|3804.22
22:30:30|3805.2
22:30:31|3806.56
22:30:32|3805.91
22:30:33|3807.27
22:30:34|3808.31
22:30:35|3808.31
22:30:36|3806.69
22:30:37|3806.7
22:30:38|3806.72
22:30:39|3807.55
22:30:40|3807.26
22:30:41|3806.16
22:30:42|3806.16
22:30:43|3805.96
22:30:44|3809.59
22:30:45|3809.55
22:30:46|3808.22
22:30:47|3807.27
22:30:48|3807.26
22:30:49|3808.15
22:30:50|3807.27
22:30:51|3807.91
22:30:53|3807.31
22:30:53|3807.31
22:30:55|3807.31
22:30:56|3808.82
22:30:57|3808.82
22:30:58|3808.63
22:30:59|3807.72
22:31:00|3807.29
22:31:01|3807.51
22:31:02|3807.52
22:31:03|3807.52
22:31:04|3807.46
22:31:05|3807.46
22:31:06|3807.46
22:31:07|3807.64
22:31:08|3808.
22:31:09|3808.03
22:31:10|3808.57
22:31:11|3808.81
22:31:11|3808.61
22:31:12|3808.61
22:31:14|3810.06
22:31:14|3810.04
22:31:16|3810.04
22:31:17|3809.94
22:31:18|3809.94
22:31:18|3809.94
22:31:19|3809.94
22:31:21|3809.81
22:31:21|3809.68
22:31:23|3809.68
22:31:24|3809.67
22:31:25|3809.67
22:31:25|3809.68
22:31:27|3809.88
22:31:28|3809.88
22:31:29|3809.88
22:31:29|3809.88
22:31:31|3809.88
22:31:32|3809.88
22:31:33|3809.88
22:31:34|3810.2
22:31:36|3810.43
22:31:36|3810.46
22:31:37|3810.8
22:31:38|3811.69
22:31:39|3811.69
22:31:40|3811.69
22:31:41|3811.63
22:31:42|3811.52
22:31:43|3811.53
22:31:44|3811.52
22:31:45|3811.52
22:31:46|3811.45
22:31:47|3810.47
22:31:48|3810.43
22:31:49|3810.02
22:31:50|3810.02
22:31:51|3810.03
22:31:53|3809.02
22:31:55|3809.98
22:31:56|3810.35
22:31:57|3810.7
22:31:58|3811.69
22:31:59|3811.31
22:31:59|3810.9
22:32:00|3810.9
22:32:01|3810.9
22:32:02|3810.9
22:32:03|3810.1
22:32:04|3810.1
22:32:05|3810.33
22:32:06|3810.33
22:32:07|3810.33
22:32:08|3810.49
22:32:09|3810.23
22:32:10|3810.23
22:32:11|3810.23
22:32:12|3810.23
22:32:13|3810.42
22:32:14|3810.43
22:32:15|3810.32
22:32:16|3810.32
22:32:17|3809.88
22:32:18|3809.41
22:32:19|3809.41
22:32:20|3809.41
22:32:21|3809.4
22:32:22|3809.4
22:32:23|3809.4
22:32:24|3809.4
22:32:25|3809.4
22:32:26|3809.68
22:32:27|3810.13
22:32:28|3810.13
22:32:29|3810.13
22:32:30|3810.72
22:32:31|3810.72
22:32:32|3810.72
22:32:33|3810.72
22:32:34|3809.51
22:32:35|3809.51
22:32:36|3809.51
22:32:37|3809.51
22:32:38|3809.51
22:32:39|3809.51
22:32:40|3809.98
22:32:41|3809.98
22:32:42|3809.95
22:32:43|3809.98
22:32:44|3809.98
22:32:45|3809.98
22:32:46|3810.15
22:32:47|3809.41
22:32:48|3808.84
22:32:49|3808.47
22:32:50|3808.47
22:32:51|3808.79
22:32:52|3808.79
22:32:54|3808.79
22:32:56|3808.78
22:32:57|3808.07
22:32:59|3807.77
22:32:59|3807.77
22:33:01|3807.76
22:33:02|3808.71
22:33:03|3808.71
22:33:04|3808.71
22:33:05|3808.73
22:33:06|3808.73
22:33:07|3808.78
22:33:08|3808.78
22:33:09|3808.78
22:33:10|3808.78
22:33:11|3808.78
22:33:12|3808.79
22:33:13|3808.83
22:33:14|3808.83
22:33:15|3808.83
22:33:16|3808.84
22:33:17|3808.84
22:33:18|3808.78
22:33:19|3808.78
22:33:20|3808.78
22:33:21|3808.78
22:33:22|3808.78
22:33:23|3808.78
22:33:24|3808.78
22:33:25|3808.78
22:33:26|3808.78
22:33:27|3808.78
22:33:28|3808.78
22:33:29|3808.78
22:33:30|3808.79
22:33:31|3808.79
22:33:32|3808.61
22:33:33|3808.61
22:33:34|3808.61
22:33:35|3808.61
22:33:36|3808.61
22:33:37|3808.61
22:33:38|3808.62
22:33:44|3808.72
22:33:44|3808.72
22:33:45|3808.72
22:33:46|3809.85
22:33:47|3809.85
22:33:48|3811.3
22:33:50|3811.38
22:33:50|3812.65
22:33:51|3812.73
22:33:52|3813.92
22:33:53|3815.1
22:33:55|3813.55
22:33:57|3813.59
22:33:57|3812.4
22:33:58|3811.91
22:33:59|3810.57
22:34:01|3809.74
22:34:01|3810.
22:34:03|3810.
22:34:04|3809.26
22:34:05|3809.26
22:34:06|3809.26
22:34:07|3808.82
22:34:08|3808.61
22:34:10|3808.32
22:34:10|3808.32
22:34:11|3808.26
22:34:12|3808.42
22:34:13|3808.67
22:34:14|3808.67
22:34:15|3808.67
22:34:16|3808.67
22:34:17|3808.47
22:34:18|3808.47
22:34:19|3809.63
22:34:20|3809.64
22:34:21|3810.18
22:34:23|3811.69
22:34:24|3812.12
22:34:25|3813.66
22:34:26|3813.42
22:34:27|3811.92
22:34:28|3814.19
22:34:29|3813.74
22:34:30|3813.82
22:34:31|3813.52
22:34:32|3812.72
22:34:33|3812.2
22:34:34|3812.2
22:34:35|3813.09
22:34:36|3813.77
22:34:37|3813.42
22:34:38|3813.38
22:34:39|3811.12
22:34:40|3811.12
22:34:41|3811.29
22:34:42|3811.29
22:34:43|3811.29
22:34:44|3811.79
22:34:45|3811.79
22:34:46|3811.79
22:34:47|3811.66
22:34:48|3811.28
22:34:49|3811.28
22:34:50|3811.28
22:34:51|3811.28
22:34:52|3811.28
22:34:53|3812.27
22:34:54|3812.27
22:34:55|3810.93
22:34:57|3810.54
22:34:59|3810.97
22:34:59|3810.49
22:35:01|3810.49
22:35:03|3810.49
22:35:04|3810.49
22:35:04|3810.49
22:35:05|3811.28
22:35:06|3811.27
22:35:07|3812.37
22:35:08|3813.
22:35:09|3813.35
22:35:11|3813.36
22:35:11|3813.23
22:35:12|3812.37
22:35:13|3812.12
22:35:14|3812.03
22:35:15|3811.42
22:35:17|3810.21
22:35:18|3810.49
22:35:18|3810.49
22:35:20|3810.49
22:35:20|3810.49
22:35:22|3809.95
22:35:23|3809.38
22:35:24|3809.28
22:35:24|3809.76
22:35:25|3809.76
22:35:26|3809.76
22:35:27|3809.77
22:35:29|3810.05
22:35:29|3810.02
22:35:31|3810.01
22:35:31|3810.01
22:35:33|3810.29
22:35:33|3810.96
22:35:35|3811.64
22:35:36|3812.57
22:35:36|3813.36
22:35:37|3813.35
22:35:39|3813.35
22:35:40|3814.06
22:35:41|3814.21
22:35:42|3815.62
22:35:42|3814.92
22:35:44|3814.92
22:35:44|3814.57
22:35:46|3814.26
22:35:47|3813.9
22:35:48|3813.9
22:35:49|3813.94
22:35:49|3813.
22:35:51|3813.
22:35:52|3813.
22:35:53|3813.
22:35:54|3812.82
22:35:55|3812.47
22:35:56|3812.47
22:35:57|3812.54
22:35:58|3812.64
22:36:00|3812.09
22:36:01|3811.57
22:36:02|3811.57
22:36:03|3811.57
22:36:04|3811.57
22:36:04|3811.54
22:36:06|3811.54
22:36:07|3811.54
22:36:08|3811.02
22:36:09|3811.02
22:36:10|3810.93
22:36:11|3810.9
22:36:12|3810.9
22:36:13|3810.9
22:36:14|3810.88
22:36:14|3810.77
22:36:15|3810.08
22:36:17|3811.04
22:36:18|3811.59
22:36:19|3812.89
22:36:20|3811.85
22:36:21|3812.11
22:36:22|3813.01
22:36:23|3813.01
22:36:24|3813.01
22:36:24|3813.01
22:36:26|3812.83
22:36:27|3812.83
22:36:28|3812.82
22:36:29|3812.09
22:36:30|3812.09
22:36:30|3811.42
22:36:32|3811.03
22:36:32|3811.5
22:36:33|3811.5
22:36:34|3810.92
22:36:36|3810.92
22:36:37|3810.51
22:36:37|3810.51
22:36:38|3810.5
22:36:40|3810.48
22:36:40|3810.48
22:36:41|3810.48
22:36:42|3810.48
22:36:43|3810.48
22:36:46|3810.48
22:36:46|3810.49
22:36:47|3810.48
22:36:48|3810.46
22:36:49|3809.27
22:36:50|3809.76
22:36:51|3809.99
22:36:52|3809.99
22:36:53|3810.01
22:36:54|3810.
22:36:55|3810.
22:36:56|3809.95
22:36:58|3809.95
22:36:59|3809.76
22:37:00|3809.76
22:37:01|3809.35
22:37:03|3809.23
22:37:04|3809.31
22:37:04|3809.33
22:37:06|3809.27
22:37:06|3809.28
22:37:08|3810.23
22:37:09|3810.23
22:37:09|3810.23
22:37:10|3810.22
22:37:12|3810.22
22:37:13|3810.22
22:37:14|3810.23
22:37:15|3810.23
22:37:17|3810.23
22:37:18|3809.42
22:37:19|3809.42
22:37:20|3809.43
22:37:21|3809.4
22:37:22|3809.39
22:37:23|3809.39
22:37:24|3809.4
22:37:25|3809.39
22:37:26|3809.39
22:37:27|3809.39
22:37:28|3809.39
22:37:29|3809.39
22:37:30|3809.39
22:37:31|3809.39
22:37:32|3809.39
22:37:33|3809.39
22:37:34|3809.38
22:37:35|3809.38
22:37:36|3809.38
22:37:37|3809.99
22:37:38|3809.98
22:37:39|3809.99
22:37:40|3809.67
22:37:41|3809.67
22:37:42|3809.67
22:37:43|3809.67
22:37:44|3809.74
22:37:45|3809.23
22:37:46|3809.3
22:37:47|3809.34
22:37:48|3809.34
22:37:49|3809.34
22:37:50|3809.34
22:37:51|3808.92
22:37:52|3808.8
22:37:53|3808.8
22:37:54|3808.68
22:37:55|3808.47
22:37:56|3808.47
22:37:57|3808.47
22:37:58|3808.48
22:38:00|3808.48
22:38:01|3808.48
22:38:02|3808.48
22:38:03|3808.48
22:38:04|3808.46
22:38:05|3808.42
22:38:06|3808.42
22:38:07|3808.42
22:38:08|3808.42
22:38:09|3808.42
22:38:10|3808.42
22:38:11|3808.89
22:38:12|3808.97
22:38:13|3809.24
22:38:14|3808.28
22:38:15|3808.43
22:38:16|3809.39
22:38:17|3809.39
22:38:18|3810.
22:38:19|3810.
22:38:20|3809.13
22:38:21|3809.12
22:38:22|3809.12
22:38:23|3809.01
22:38:24|3808.68
22:38:25|3808.43
22:38:26|3808.13
22:38:27|3807.92
22:38:28|3807.83
22:38:29|3807.83
22:38:30|3807.83
22:38:31|3807.83
22:38:32|3807.68
22:38:33|3807.62
22:38:34|3807.62
22:38:35|3807.19
22:38:36|3807.43
22:38:37|3807.43
22:38:38|3807.43
22:38:39|3807.48
22:38:40|3807.48
22:38:41|3806.76
22:38:42|3806.76
22:38:43|3806.76
22:38:44|3806.76
22:38:45|3806.3
22:38:46|3806.65
22:38:47|3807.6
22:38:48|3808.13
22:38:49|3807.67
22:38:50|3807.67
22:38:51|3807.59
22:38:52|3808.14
22:38:53|3808.14
22:38:54|3808.57
22:38:55|3809.49
22:38:56|3809.48
22:38:57|3809.48
22:38:58|3809.48
22:39:00|3809.48
22:39:02|3809.19
22:39:03|3809.19
22:39:04|3809.39
22:39:05|3809.96
22:39:06|3809.97
22:39:07|3809.97
22:39:08|3810.
22:39:09|3810.63
22:39:10|3810.6
22:39:11|3810.6
22:39:12|3810.75
22:39:13|3810.75
22:39:14|3810.61
22:39:15|3810.76
22:39:16|3810.76
22:39:17|3810.76
22:39:18|3812.2
22:39:19|3812.38
22:39:20|3812.65
22:39:21|3812.23
22:39:22|3812.23
22:39:23|3811.22
22:39:24|3811.22
22:39:25|3811.22
22:39:26|3811.22
22:39:27|3811.22
22:39:28|3811.15
22:39:29|3811.15
22:39:30|3811.16
22:39:31|3811.64
22:39:32|3811.63
22:39:33|3811.63
22:39:34|3811.46
22:39:35|3810.82
22:39:36|3810.29
22:39:37|3810.77
22:39:38|3810.45
22:39:39|3808.83
22:39:40|3809.32
22:39:41|3809.37
22:39:42|3809.37
22:39:43|3810.08
22:39:44|3810.08
22:39:45|3810.08
22:39:46|3810.08
22:39:47|3810.08
22:39:48|3810.51
22:39:49|3810.51
22:39:50|3810.51
22:39:51|3810.51
22:39:52|3810.51
22:39:53|3810.75
22:39:54|3810.75
22:39:55|3810.53
22:39:56|3810.55
22:39:57|3810.69
22:39:58|3810.69
22:39:59|3810.69
22:40:01|3810.69
22:40:02|3810.69
22:40:02|3810.69
22:40:03|3810.69
22:40:04|3810.69
22:40:06|3810.69
22:40:06|3810.65
22:40:07|3810.65
22:40:09|3810.63
22:40:10|3810.62
22:40:11|3810.62
22:40:12|3809.57
22:40:13|3809.55
22:40:14|3808.94
22:40:15|3809.55
22:40:16|3809.55
22:40:17|3810.27
22:40:18|3810.67
22:40:19|3810.67
22:40:20|3810.81
22:40:21|3810.9
22:40:22|3810.9
22:40:23|3810.8
22:40:24|3810.8
22:40:25|3810.79
22:40:26|3810.79
22:40:27|3810.71
22:40:28|3810.71
22:40:29|3810.78
22:40:30|3810.79
22:40:31|3810.79
22:40:32|3810.78
22:40:33|3810.51
22:40:34|3809.75
22:40:35|3809.75
22:40:36|3810.24
22:40:37|3810.24
22:40:38|3810.13
22:40:39|3809.75
22:40:40|3810.12
22:40:41|3810.12
22:40:42|3810.12
22:40:43|3810.12
22:40:44|3810.12
22:40:45|3810.13
22:40:46|3810.13
22:40:47|3810.13
22:40:48|3810.24
22:40:49|3810.22
22:40:50|3810.22
22:40:51|3810.23
22:40:52|3810.13
22:40:53|3810.13
22:40:54|3810.14
22:40:55|3810.14
22:40:56|3810.14
22:40:57|3810.14
22:40:58|3810.14
22:40:59|3810.14
22:41:00|3810.14
22:41:01|3810.12
22:41:02|3810.12
22:41:03|3810.12
22:41:04|3810.12
22:41:05|3810.12
22:41:06|3810.12
22:41:07|3810.12
22:41:08|3810.12
22:41:09|3810.12
22:41:10|3810.12
22:41:12|3809.95
22:41:13|3809.94
22:41:14|3809.96
22:41:15|3809.94
22:41:16|3809.27
22:41:16|3808.8
22:41:18|3808.71
22:41:19|3808.68
22:41:20|3808.68
22:41:21|3808.68
22:41:22|3808.68
22:41:23|3808.68
22:41:23|3808.67
22:41:25|3808.68
22:41:25|3808.61
22:41:26|3808.61
22:41:27|3808.61
22:41:29|3808.63
22:41:30|3808.63
22:41:30|3808.59
22:41:31|3808.46
22:41:32|3808.6
22:41:33|3808.6
22:41:35|3808.6
22:41:35|3808.6
22:41:36|3808.6
22:41:38|3808.6
22:41:38|3808.46
22:41:39|3808.61
22:41:41|3808.86
22:41:41|3808.86
22:41:43|3808.87
22:41:44|3809.01
22:41:45|3809.01
22:41:46|3808.62
22:41:47|3808.93
22:41:48|3808.93
22:41:48|3808.93
22:41:50|3808.93
22:41:51|3808.93
22:41:52|3808.93
22:41:52|3808.92
22:41:53|3808.93
22:41:54|3809.02
22:41:55|3809.02
22:41:56|3809.02
22:41:57|3808.93
22:41:58|3808.93
22:41:59|3808.88
22:42:00|3808.88
22:42:02|3809.71
22:42:03|3810.07
22:42:04|3810.07
22:42:06|3810.08
22:42:06|3810.07
22:42:07|3810.07
22:42:08|3810.07
22:42:10|3810.08
22:42:11|3812.23
22:42:12|3812.4
22:42:13|3811.94
22:42:14|3812.06
22:42:15|3812.06
22:42:16|3811.62
22:42:17|3811.78
22:42:18|3812.18
22:42:19|3812.18
22:42:20|3811.88
22:42:21|3811.88
22:42:22|3811.87
22:42:23|3810.9
22:42:24|3810.81
22:42:25|3810.81
22:42:26|3811.33
22:42:27|3811.65
22:42:28|3811.65
22:42:29|3811.56
22:42:30|3811.54
22:42:31|3811.45
22:42:32|3811.45
22:42:34|3811.3
22:42:34|3811.42
22:42:35|3811.42
22:42:36|3811.42
22:42:38|3811.42
22:42:38|3811.42
22:42:39|3811.42
22:42:41|3811.42
22:42:41|3811.55
22:42:42|3811.55
22:42:43|3811.31
22:42:44|3811.
22:42:45|3811.
22:42:46|3811.
22:42:47|3811.
22:42:48|3810.29
22:42:49|3810.29
22:42:50|3810.32
22:42:52|3810.29
22:42:53|3809.32
22:42:53|3809.32
22:42:54|3809.31
22:42:55|3809.2
22:42:56|3809.2
22:42:57|3809.21
22:42:58|3809.21
22:42:59|3809.21
22:43:00|3809.63
22:43:01|3809.63
22:43:03|3810.13
22:43:05|3810.53
22:43:06|3810.52
22:43:07|3810.52
22:43:08|3810.52
22:43:09|3810.49
22:43:10|3810.49
22:43:11|3810.49
22:43:12|3810.49
22:43:13|3810.49
22:43:14|3810.49
22:43:15|3810.49
22:43:16|3810.31
22:43:17|3810.33
22:43:18|3810.33
22:43:20|3810.33
22:43:20|3810.33
22:43:22|3810.33
22:43:23|3810.33
22:43:23|3810.33
22:43:24|3810.33
22:43:25|3810.13
22:43:26|3810.13
22:43:27|3809.94
22:43:28|3809.53
22:43:29|3809.53
22:43:30|3809.53
22:43:31|3809.53
22:43:32|3809.55
22:43:33|3809.55
22:43:34|3809.55
22:43:35|3809.55
22:43:36|3809.55
22:43:37|3809.55
22:43:38|3809.55
22:43:39|3810.27
22:43:40|3810.27
22:43:41|3810.27
22:43:43|3811.
22:43:43|3811.
22:43:44|3811.
22:43:45|3811.
22:43:46|3811.
22:43:47|3811.
22:43:48|3811.
22:43:49|3810.99
22:43:50|3810.99
22:43:51|3810.99
22:43:52|3810.99
22:43:53|3810.51
22:43:54|3810.51
22:43:55|3810.51
22:43:56|3810.5
22:43:57|3810.5
22:43:58|3810.5
22:43:59|3810.5
22:44:00|3810.5
22:44:01|3810.5
22:44:02|3810.49
22:44:04|3809.98
22:44:06|3809.97
22:44:07|3809.98
22:44:08|3809.97
22:44:09|3810.13
22:44:10|3810.22
22:44:11|3810.14
22:44:12|3810.12
22:44:14|3809.2
22:44:14|3809.2
22:44:15|3809.2
22:44:17|3809.2
22:44:17|3809.2
22:44:19|3808.87
22:44:20|3807.99
22:44:21|3808.08
22:44:22|3808.08
22:44:23|3808.08
22:44:24|3808.29
22:44:24|3808.29
22:44:25|3808.29
22:44:27|3808.29
22:44:28|3808.29
22:44:29|3808.63
22:44:30|3808.63
22:44:30|3809.07
22:44:32|3809.2
22:44:33|3809.5
22:44:34|3809.5
22:44:35|3809.03
22:44:36|3809.03
22:44:37|3809.03
22:44:38|3809.03
22:44:39|3809.03
22:44:40|3809.03
22:44:41|3809.04
22:44:42|3808.83
22:44:43|3808.51
22:44:44|3808.31
22:44:44|3808.31
22:44:46|3808.31
22:44:47|3808.31
22:44:47|3808.31
22:44:48|3808.31
22:44:50|3808.31
22:44:50|3808.31
22:44:52|3808.3
22:44:53|3808.3
22:44:54|3808.3
22:44:55|3808.31
22:44:56|3808.23
22:44:57|3807.95
22:44:57|3807.95
22:44:59|3807.95
22:45:00|3807.95
22:45:01|3807.91
22:45:01|3807.29
22:45:03|3807.18
22:45:04|3806.92
22:45:06|3806.92
22:45:06|3806.67
22:45:07|3806.67
22:45:08|3806.67
22:45:09|3806.67
22:45:10|3806.67
22:45:12|3806.63
22:45:12|3806.09
22:45:14|3805.96
22:45:15|3805.72
22:45:16|3805.63
22:45:17|3805.63
22:45:18|3805.61
22:45:19|3805.61
22:45:20|3805.61
22:45:21|3805.61
22:45:22|3805.41
22:45:23|3805.41
22:45:24|3806.34
22:45:24|3806.34
22:45:26|3806.47
22:45:27|3806.47
22:45:27|3806.47
22:45:29|3806.47
22:45:29|3807.4
22:45:31|3808.46
22:45:32|3808.32
22:45:33|3808.32
22:45:33|3808.67
22:45:35|3808.68
22:45:36|3809.11
22:45:37|3809.11
22:45:38|3809.13
22:45:39|3809.13
22:45:39|3810.07
22:45:41|3810.5
22:45:42|3810.98
22:45:43|3810.93
22:45:44|3812.
22:45:45|3813.01
22:45:46|3813.1
22:45:46|3813.02
22:45:48|3813.03
22:45:49|3813.01
22:45:50|3813.51
22:45:51|3813.5
22:45:52|3813.19
22:45:52|3813.14
22:45:54|3814.56
22:45:55|3813.53
22:45:56|3813.52
22:45:57|3811.99
22:45:58|3811.69
22:45:59|3812.4
22:46:00|3812.4
22:46:01|3812.4
22:46:02|3813.57
22:46:02|3814.07
22:46:04|3814.28
22:46:05|3814.28
22:46:07|3813.92
22:46:08|3813.92
22:46:09|3814.38
22:46:10|3814.08
22:46:10|3814.12
22:46:12|3814.12
22:46:12|3815.
22:46:14|3816.57
22:46:15|3818.35
22:46:16|3816.76
22:46:16|3817.24
22:46:18|3816.91
22:46:19|3817.24
22:46:19|3817.24
22:46:20|3817.77
22:46:21|3817.54
22:46:22|3818.36
22:46:23|3818.35
22:46:25|3818.36
22:46:26|3818.36
22:46:27|3818.2
22:46:27|3818.21
22:46:28|3818.2
22:46:30|3818.21
22:46:30|3818.21
22:46:31|3818.2
22:46:33|3817.62
22:46:33|3818.84
22:46:34|3819.24
22:46:35|3819.79
22:46:37|3820.99
22:46:37|3821.27
22:46:38|3821.28
22:46:39|3820.96
22:46:40|3820.96
22:46:42|3820.83
22:46:42|3820.73
22:46:43|3820.73
22:46:45|3820.26
22:46:45|3820.27
22:46:46|3820.27
22:46:47|3820.27
22:46:48|3820.27
22:46:50|3820.27
22:46:51|3820.27
22:46:51|3820.2
22:46:52|3820.2
22:46:53|3820.
22:46:54|3818.93
22:46:55|3818.93
22:46:56|3818.93
22:46:57|3818.93
22:46:59|3818.36
22:47:00|3818.14
22:47:01|3818.14
22:47:01|3818.07
22:47:02|3818.15
22:47:03|3818.32
22:47:04|3818.32
22:47:05|3818.32
22:47:07|3818.32
22:47:08|3818.12
22:47:10|3817.78
22:47:11|3817.5
22:47:12|3817.
22:47:13|3817.
22:47:14|3817.
22:47:15|3817.35
22:47:16|3817.58
22:47:17|3817.35
22:47:18|3816.06
22:47:19|3815.64
22:47:20|3815.11
22:47:21|3814.74
22:47:22|3814.61
22:47:23|3814.28
22:47:24|3811.7
22:47:25|3812.4
22:47:26|3813.13
22:47:27|3814.35
22:47:28|3814.32
22:47:29|3813.73
22:47:30|3813.45
22:47:31|3813.37
22:47:32|3813.37
22:47:33|3813.05
22:47:34|3813.88
22:47:35|3813.
22:47:36|3813.
22:47:37|3812.26
22:47:38|3812.26
22:47:39|3812.26
22:47:40|3812.26
22:47:41|3812.26
22:47:42|3811.46
22:47:43|3811.24
22:47:44|3810.9
22:47:45|3810.45
22:47:46|3809.7
22:47:47|3810.09
22:47:48|3810.09
22:47:49|3810.57
22:47:50|3810.57
22:47:51|3810.53
22:47:52|3810.53
22:47:53|3810.53
22:47:54|3810.53
22:47:55|3808.7
22:47:56|3809.33
22:47:57|3808.6
22:47:58|3808.48
22:47:59|3808.48
22:48:00|3808.22
22:48:01|3808.22
22:48:02|3808.21
22:48:03|3808.22
22:48:04|3808.22
22:48:05|3808.22
22:48:06|3807.61
22:48:08|3807.61
22:48:09|3807.61
22:48:10|3807.38
22:48:11|3807.38
22:48:12|3807.38
22:48:13|3807.92
22:48:14|3808.71
22:48:15|3809.23
22:48:16|3809.44
22:48:17|3809.99
22:48:18|3809.08
22:48:19|3809.66
22:48:20|3809.65
22:48:21|3809.95
22:48:22|3809.91
22:48:23|3809.91
22:48:24|3809.91
22:48:25|3810.43
22:48:26|3810.58
22:48:27|3810.58
22:48:28|3810.3
22:48:29|3810.31
22:48:30|3809.14
22:48:31|3809.14
22:48:32|3809.14
22:48:33|3809.28
22:48:34|3809.19
22:48:35|3809.01
22:48:36|3808.96
22:48:37|3808.96
22:48:38|3808.96
22:48:39|3808.96
22:48:40|3808.96
22:48:41|3808.96
22:48:42|3808.95
22:48:43|3807.73
22:48:44|3807.56
22:48:45|3807.14
22:48:46|3807.
22:48:47|3807.17
22:48:48|3807.42
22:48:49|3807.22
22:48:50|3807.22
22:48:51|3807.22
22:48:52|3807.62
22:48:53|3807.33
22:48:55|3807.31
22:48:55|3807.31
22:48:56|3807.31
22:48:57|3807.31
22:48:58|3808.36
22:48:59|3808.69
22:49:00|3808.88
22:49:01|3808.88
22:49:03|3809.17
22:49:03|3809.17
22:49:04|3809.17
22:49:05|3809.17
22:49:06|3809.17
22:49:07|3809.16
22:49:10|3809.16
22:49:10|3809.16
22:49:12|3809.16
22:49:12|3809.15
22:49:13|3809.16
22:49:14|3809.
22:49:16|3809.
22:49:17|3809.05
22:49:18|3809.03
22:49:19|3809.16
22:49:20|3809.16
22:49:21|3809.16
22:49:22|3809.13
22:49:23|3809.13
22:49:24|3809.13
22:49:25|3809.13
22:49:26|3809.13
22:49:27|3809.13
22:49:28|3809.13
22:49:29|3809.13
22:49:30|3809.13
22:49:31|3809.13
22:49:33|3809.13
22:49:33|3809.13
22:49:34|3809.13
22:49:35|3809.13
22:49:36|3809.13
22:49:37|3809.12
22:49:38|3809.13
22:49:39|3809.13
22:49:40|3809.13
22:49:41|3809.13
22:49:42|3809.13
22:49:43|3809.13
22:49:44|3809.13
22:49:45|3809.13
22:49:46|3809.07
22:49:47|3809.07
22:49:48|3808.24
22:49:49|3808.24
22:49:50|3808.24
22:49:51|3808.24
22:49:52|3808.24
22:49:53|3808.24
22:49:54|3808.23
22:49:55|3808.23
22:49:56|3808.23
22:49:57|3808.23
22:49:58|3808.23
22:49:59|3808.23
22:50:00|3809.
22:50:01|3809.82
22:50:02|3809.89
22:50:03|3809.89
22:50:04|3809.89
22:50:05|3809.89
22:50:06|3809.88
22:50:07|3809.88
22:50:08|3809.57
22:50:10|3809.57
22:50:11|3809.57
22:50:12|3809.57
22:50:14|3809.57
22:50:14|3808.
22:50:15|3807.99
22:50:16|3806.73
22:50:17|3806.73
22:50:18|3807.01
22:50:19|3807.05
22:50:20|3807.05
22:50:21|3807.14
22:50:23|3807.06
22:50:23|3806.67
22:50:24|3806.48
22:50:25|3806.49
22:50:26|3806.48
22:50:27|3806.48
22:50:28|3806.36
22:50:29|3806.36
22:50:30|3806.36
22:50:32|3806.35
22:50:32|3807.04
22:50:34|3807.14
22:50:35|3807.14
22:50:37|3806.35
22:50:37|3806.35
22:50:38|3806.35
22:50:39|3806.35
22:50:40|3806.25
22:50:41|3805.
22:50:42|3805.7
22:50:43|3805.7
22:50:44|3805.7
22:50:45|3805.7
22:50:46|3805.71
22:50:47|3805.86
22:50:48|3806.04
22:50:49|3805.87
22:50:50|3807.09
22:50:51|3807.41
22:50:52|3807.41
22:50:53|3807.94
22:50:54|3807.94
22:50:55|3807.9
22:50:56|3807.9
22:50:57|3807.9
22:50:58|3807.9
22:50:59|3807.9
22:51:00|3807.9
22:51:01|3807.85
22:51:02|3807.85
22:51:03|3807.63
22:51:04|3807.63
22:51:05|3807.63
22:51:06|3807.63
22:51:07|3807.63
22:51:08|3807.17
22:51:09|3806.65
22:51:11|3806.44
22:51:12|3806.11
22:51:13|3805.88
22:51:14|3805.59
22:51:15|3805.86
22:51:16|3805.86
22:51:18|3805.86
22:51:19|3805.86
22:51:20|3806.14
22:51:21|3806.14
22:51:21|3804.05
22:51:23|3804.09
22:51:24|3805.31
22:51:25|3805.31
22:51:26|3805.31
22:51:27|3805.31
22:51:28|3805.64
22:51:29|3806.85
22:51:30|3807.28
22:51:31|3807.71
22:51:31|3807.71
22:51:32|3807.71
22:51:34|3807.71
22:51:35|3807.81
22:51:36|3807.81
22:51:38|3808.57
22:51:38|3808.6
22:51:39|3808.6
22:51:40|3809.79
22:51:41|3809.79
22:51:42|3810.31
22:51:43|3810.32
22:51:44|3810.37
22:51:45|3810.37
22:51:46|3810.37
22:51:47|3810.75
22:51:48|3810.75
22:51:49|3810.78
22:51:50|3811.08
22:51:51|3811.17
22:51:52|3811.17
22:51:53|3811.17
22:51:54|3811.17
22:51:55|3811.42
22:51:56|3811.42
22:51:57|3811.42
22:51:58|3811.42
22:51:59|3811.42
22:52:00|3811.42
22:52:01|3811.42
22:52:02|3811.42
22:52:03|3811.97
22:52:04|3811.96
22:52:05|3811.97
22:52:06|3811.97
22:52:07|3811.97
22:52:08|3811.97
22:52:09|3811.97
22:52:10|3811.97
22:52:12|3811.97
22:52:14|3812.09
22:52:15|3812.09
22:52:16|3812.09
22:52:16|3812.09
22:52:18|3812.08
22:52:19|3812.08
22:52:20|3812.08
22:52:21|3812.08
22:52:22|3812.08
22:52:23|3811.62
22:52:24|3811.78
22:52:25|3812.59
22:52:26|3812.59
22:52:27|3812.59
22:52:28|3812.49
22:52:29|3812.49
22:52:30|3812.49
22:52:31|3812.49
22:52:32|3812.49
22:52:32|3812.49
22:52:34|3812.48
22:52:34|3811.8
22:52:36|3811.84
22:52:37|3811.84
22:52:37|3811.84
22:52:39|3811.7
22:52:40|3812.04
22:52:41|3812.66
22:52:42|3812.69
22:52:42|3812.69
22:52:44|3812.69
22:52:44|3812.69
22:52:46|3812.69
22:52:47|3812.69
22:52:48|3812.79
22:52:49|3812.86
22:52:50|3812.49
22:52:51|3812.2
22:52:52|3812.2
22:52:53|3812.2
22:52:54|3812.2
22:52:55|3812.2
22:52:56|3812.34
22:52:57|3812.34
22:52:58|3812.34
22:52:58|3812.44
22:52:59|3812.44
22:53:01|3812.44
22:53:02|3812.44
22:53:02|3812.43
22:53:04|3812.43
22:53:05|3812.43
22:53:06|3812.43
22:53:07|3812.43
22:53:08|3812.43
22:53:09|3812.43
22:53:09|3812.43
22:53:10|3812.43
22:53:11|3812.43
22:53:14|3812.57
22:53:14|3812.57
22:53:16|3812.56
22:53:16|3812.56
22:53:18|3812.56
22:53:19|3812.56
22:53:20|3812.56
22:53:20|3812.56
22:53:21|3812.56
22:53:22|3812.57
22:53:24|3812.76
22:53:24|3812.57
22:53:25|3812.21
22:53:26|3812.
22:53:27|3812.21
22:53:28|3812.21
22:53:29|3812.
22:53:31|3812.
22:53:31|3812.
22:53:33|3812.
22:53:33|3812.
22:53:34|3812.
22:53:36|3812.
22:53:36|3812.
22:53:37|3812.
22:53:38|3812.
22:53:39|3812.
22:53:40|3812.
22:53:41|3812.
22:53:42|3812.
22:53:43|3812.
22:53:44|3812.01
22:53:45|3812.
22:53:46|3812.01
22:53:48|3812.01
22:53:48|3812.
22:53:49|3812.
22:53:50|3812.
22:53:52|3812.
22:53:52|3812.54
22:53:53|3812.54
22:53:54|3812.59
22:53:55|3812.85
22:53:56|3812.37
22:53:57|3812.
22:53:58|3811.39
22:53:59|3811.39
22:54:00|3810.8
22:54:01|3810.8
22:54:02|3810.8
22:54:03|3810.8
22:54:04|3811.08
22:54:05|3811.08
22:54:06|3811.08
22:54:07|3810.97
22:54:08|3810.97
22:54:09|3811.04
22:54:10|3811.04
22:54:11|3811.05
22:54:13|3811.38
22:54:15|3811.38
22:54:16|3811.38
22:54:17|3811.38
22:54:18|3812.32
22:54:19|3812.31
22:54:21|3812.31
22:54:21|3812.31
22:54:22|3812.31
22:54:23|3812.31
22:54:25|3812.05
22:54:26|3812.05
22:54:27|3812.36
22:54:28|3812.99
22:54:29|3813.14
22:54:30|3813.14
22:54:31|3813.08
22:54:32|3813.24
22:54:33|3813.24
22:54:34|3813.24
22:54:35|3813.24
22:54:36|3813.24
22:54:37|3813.3
22:54:38|3813.3
22:54:39|3813.43
22:54:40|3813.25
22:54:41|3813.25
22:54:42|3813.25
22:54:43|3813.39
22:54:44|3813.88
22:54:45|3814.96
22:54:46|3814.96
22:54:47|3816.01
22:54:48|3816.61
22:54:49|3817.28
22:54:50|3816.87
22:54:51|3816.87
22:54:52|3817.4
22:54:53|3817.4
22:54:54|3817.4
22:54:55|3817.96
22:54:56|3818.
22:54:57|3819.01
22:54:58|3819.74
22:54:59|3819.81
22:55:00|3819.81
22:55:01|3819.81
22:55:02|3819.81
22:55:03|3820.
22:55:04|3820.4
22:55:05|3823.4
22:55:06|3823.39
22:55:07|3823.3
22:55:08|3822.74
22:55:09|3821.04
22:55:10|3821.27
22:55:11|3820.99
22:55:12|3820.01
22:55:13|3820.01
22:55:14|3819.75
22:55:15|3818.47
22:55:16|3819.23
22:55:17|3819.92
22:55:19|3820.27
22:55:19|3820.04
22:55:20|3819.75
22:55:22|3819.75
22:55:22|3819.6
22:55:23|3819.39
22:55:24|3819.39
22:55:26|3819.39
22:55:26|3820.17
22:55:28|3820.43
22:55:28|3820.46
22:55:29|3821.29
22:55:31|3821.29
22:55:31|3821.29
22:55:32|3821.68
22:55:33|3822.31
22:55:34|3822.95
22:55:35|3822.95
22:55:36|3822.95
22:55:37|3823.2
22:55:38|3823.2
22:55:39|3823.33
22:55:41|3823.85
22:55:42|3823.85
22:55:42|3823.85
22:55:43|3824.
22:55:44|3824.36
22:55:45|3823.92
22:55:46|3823.92
22:55:48|3823.92
22:55:48|3823.81
22:55:49|3823.48
22:55:50|3823.76
22:55:51|3823.76
22:55:53|3822.96
22:55:53|3823.
22:55:54|3822.99
22:55:55|3822.97
22:55:57|3823.
22:55:57|3822.96
22:55:58|3822.96
22:55:59|3822.97
22:56:00|3823.18
22:56:01|3822.96
22:56:02|3822.97
22:56:04|3822.87
22:56:05|3822.6
22:56:05|3822.36
22:56:06|3822.36
22:56:07|3822.51
22:56:08|3822.51
22:56:09|3822.67
22:56:10|3822.67
22:56:11|3822.41
22:56:13|3822.41
22:56:13|3822.41
22:56:15|3822.41
22:56:16|3822.41
22:56:17|3822.66
22:56:18|3822.71
22:56:20|3822.71
22:56:21|3823.
22:56:21|3823.66
22:56:22|3823.66
22:56:24|3823.76
22:56:24|3824.21
22:56:25|3824.21
22:56:27|3824.27
22:56:27|3824.46
22:56:29|3824.48
22:56:30|3824.48
22:56:31|3824.49
22:56:32|3824.49
22:56:33|3824.59
22:56:34|3824.59
22:56:35|3824.59
22:56:36|3824.59
22:56:37|3824.58
22:56:38|3824.58
22:56:39|3824.58
22:56:40|3823.44
22:56:41|3823.58
22:56:42|3823.6
22:56:43|3823.6
22:56:44|3824.13
22:56:45|3823.95
22:56:46|3823.93
22:56:47|3824.08
22:56:48|3824.25
22:56:49|3824.11
22:56:50|3824.11
22:56:51|3824.11
22:56:52|3824.11
22:56:53|3824.
22:56:54|3824.25
22:56:55|3824.37
22:56:56|3824.24
22:56:57|3824.24
22:56:58|3824.24
22:56:59|3826.67
22:57:00|3828.44
22:57:02|3828.09
22:57:02|3827.73
22:57:03|3827.09
22:57:04|3826.66
22:57:05|3826.66
22:57:06|3826.66
22:57:07|3826.37
22:57:08|3825.68
22:57:09|3825.68
22:57:10|3825.23
22:57:11|3826.48
22:57:12|3827.15
22:57:13|3827.15
22:57:14|3827.14
22:57:16|3827.24
22:57:17|3827.24
22:57:19|3829.5
22:57:19|3829.12
22:57:21|3828.
22:57:21|3827.77
22:57:23|3828.99
22:57:24|3828.37
22:57:25|3826.61
22:57:25|3827.09
22:57:27|3826.42
22:57:28|3827.28
22:57:28|3826.69
22:57:30|3826.3
22:57:31|3826.45
22:57:32|3826.32
22:57:33|3827.06
22:57:34|3827.03
22:57:35|3826.3
22:57:36|3826.28
22:57:37|3826.13
22:57:38|3825.97
22:57:39|3826.
22:57:40|3826.
22:57:41|3826.06
22:57:42|3826.06
22:57:43|3826.34
22:57:44|3826.34
22:57:45|3826.42
22:57:46|3826.42
22:57:47|3826.42
22:57:48|3826.42
22:57:49|3826.42
22:57:50|3826.42
22:57:51|3826.28
22:57:52|3826.28
22:57:53|3826.28
22:57:54|3826.28
22:57:55|3826.28
22:57:56|3827.14
22:57:57|3828.44
22:57:58|3828.23
22:57:59|3828.44
22:58:00|3829.39
22:58:01|3829.55
22:58:02|3828.55
22:58:03|3829.
22:58:04|3827.55
22:58:05|3827.56
22:58:06|3828.08
22:58:07|3828.08
22:58:08|3828.07
22:58:09|3828.07
22:58:10|3828.08
22:58:11|3828.08
22:58:12|3828.08
22:58:13|3828.08
22:58:14|3828.81
22:58:15|3828.82
22:58:16|3828.81
22:58:17|3828.79
22:58:18|3828.55
22:58:19|3827.24
22:58:21|3827.24
22:58:22|3826.89
22:58:23|3826.88
22:58:23|3826.47
22:58:25|3826.47
22:58:26|3826.47
22:58:26|3826.47
22:58:28|3828.36
22:58:29|3828.61
22:58:30|3829.22
22:58:31|3829.39
22:58:32|3829.29
22:58:33|3829.18
22:58:34|3829.18
22:58:35|3829.18
22:58:37|3828.98
22:58:37|3828.94
22:58:39|3827.98
22:58:39|3828.28
22:58:41|3828.28
22:58:42|3828.28
22:58:43|3828.29
22:58:43|3828.24
22:58:45|3827.67
22:58:46|3827.68
22:58:47|3827.18
22:58:48|3826.48
22:58:48|3826.46
22:58:49|3826.28
22:58:51|3826.28
22:58:52|3826.49
22:58:52|3826.79
22:58:54|3827.33
22:58:54|3827.34
22:58:55|3827.75
22:58:57|3827.62
22:58:57|3827.65
22:58:59|3827.65
22:59:00|3827.65
22:59:00|3827.99
22:59:01|3827.98
22:59:02|3829.34
22:59:03|3828.52
22:59:05|3829.96
22:59:06|3829.98
22:59:07|3829.51
22:59:07|3829.99
22:59:08|3829.51
22:59:10|3829.06
22:59:11|3829.06
22:59:12|3829.29
22:59:12|3829.29
22:59:14|3829.29
22:59:15|3829.29
22:59:15|3829.29
22:59:17|3828.88
22:59:19|3828.92
22:59:20|3828.92
22:59:21|3828.92
22:59:22|3828.92
22:59:23|3828.92
22:59:23|3829.32
22:59:25|3829.31
22:59:25|3829.31
22:59:26|3829.32
22:59:28|3829.32
22:59:28|3829.31
22:59:29|3829.31
22:59:31|3829.23
22:59:31|3829.13
22:59:33|3829.01
22:59:33|3829.01
22:59:34|3828.59
22:59:35|3827.02
22:59:36|3827.08
22:59:38|3827.01
22:59:38|3827.01
22:59:39|3828.21
22:59:40|3828.05
22:59:41|3828.22
22:59:42|3829.01
22:59:43|3829.44
22:59:44|3829.44
22:59:45|3829.44
22:59:47|3829.29
22:59:48|3828.82
22:59:49|3828.91
22:59:50|3829.07
22:59:50|3829.76
22:59:51|3829.75
22:59:52|3829.3
22:59:54|3829.3
22:59:55|3829.3
22:59:55|3828.35
22:59:56|3828.23
22:59:57|3828.22
22:59:58|3828.22
22:59:59|3827.42
23:00:00|3826.92
23:00:01|3826.17
23:00:02|3827.46
23:00:03|3827.99
23:00:04|3829.41
23:00:06|3829.42
23:00:07|3829.42
23:00:08|3830.
23:00:09|3828.34
23:00:10|3829.65
23:00:11|3829.13
23:00:12|3829.13
23:00:13|3829.13
23:00:14|3829.13
23:00:15|3829.79
23:00:16|3829.88
23:00:17|3830.
23:00:19|3829.13
23:00:20|3829.6
23:00:21|3829.51
23:00:22|3830.05
23:00:23|3830.66
23:00:24|3830.41
23:00:25|3831.11
23:00:26|3831.19
23:00:27|3831.1
23:00:28|3831.1
23:00:29|3832.34
23:00:30|3832.12
23:00:31|3832.12
23:00:33|3832.07
23:00:34|3831.18
23:00:34|3831.37
23:00:35|3831.63
23:00:36|3831.63
23:00:37|3830.66
23:00:38|3831.16
23:00:40|3831.1
23:00:40|3831.11
23:00:41|3831.11
23:00:43|3832.05
23:00:43|3832.05
23:00:44|3833.52
23:00:45|3834.12
23:00:46|3834.51
23:00:47|3833.72
23:00:49|3833.4
23:00:49|3831.68
23:00:51|3831.94
23:00:51|3830.85
23:00:52|3832.63
23:00:54|3832.4
23:00:55|3832.25
23:00:55|3832.94
23:00:56|3832.65
23:00:58|3832.81
23:00:59|3832.81
23:01:00|3833.12
23:01:01|3833.21
23:01:02|3833.12
23:01:03|3832.94
23:01:04|3832.94
23:01:05|3832.94
23:01:06|3832.93
23:01:07|3832.48
23:01:08|3832.29
23:01:09|3832.19
23:01:09|3832.32
23:01:11|3832.32
23:01:11|3832.93
23:01:13|3832.6
23:01:14|3832.56
23:01:14|3832.31
23:01:16|3831.05
23:01:17|3830.78
23:01:18|3830.44
23:01:20|3829.17
23:01:21|3828.
23:01:22|3828.
23:01:23|3827.9
23:01:25|3827.91
23:01:26|3827.91
23:01:27|3827.56
23:01:28|3827.56
23:01:29|3827.56
23:01:30|3827.02
23:01:31|3827.02
23:01:32|3827.02
23:01:34|3825.59
23:01:34|3825.07
23:01:36|3825.65
23:01:37|3825.24
23:01:37|3825.24
23:01:38|3825.24
23:01:39|3825.24
23:01:40|3825.18
23:01:41|3824.93
23:01:42|3824.93
23:01:43|3824.93
23:01:44|3824.9
23:01:45|3824.6
23:01:46|3824.59
23:01:48|3823.91
23:01:48|3823.77
23:01:49|3822.43
23:01:50|3821.27
23:01:51|3821.87
23:01:52|3821.77
23:01:53|3821.53
23:01:55|3821.53
23:01:55|3821.34
23:01:56|3820.77
23:01:58|3821.26
23:01:58|3822.33
23:01:59|3822.53
23:02:00|3823.46
23:02:01|3822.43
23:02:03|3821.86
23:02:03|3821.61
23:02:04|3821.91
23:02:05|3821.91
23:02:06|3821.17
23:02:07|3820.93
23:02:09|3820.43
23:02:10|3820.41
23:02:11|3820.39
23:02:12|3820.02
23:02:13|3820.93
23:02:14|3820.58
23:02:15|3821.34
23:02:16|3821.34
23:02:17|3821.08
23:02:18|3821.08
23:02:19|3821.89
23:02:20|3821.26
23:02:22|3821.54
23:02:22|3821.47
23:02:24|3821.47
23:02:25|3821.47
23:02:26|3821.61
23:02:27|3821.6
23:02:27|3821.47
23:02:28|3821.11
23:02:29|3819.36
23:02:30|3819.08
23:02:31|3818.93
23:02:33|3819.08
23:02:34|3820.38
23:02:34|3820.01
23:02:35|3820.22
23:02:36|3820.22
23:02:37|3820.13
23:02:38|3819.42
23:02:39|3819.81
23:02:41|3819.81
23:02:41|3819.82
23:02:42|3819.81
23:02:44|3819.81
23:02:45|3819.81
23:02:46|3821.22
23:02:47|3820.52
23:02:48|3821.22
23:02:49|3820.58
23:02:50|3819.28
23:02:51|3819.87
23:02:52|3818.57
23:02:53|3818.57
23:02:54|3818.57
23:02:56|3818.3
23:02:56|3817.7
23:02:57|3817.68
23:02:58|3817.63
23:02:59|3817.63
23:03:00|3817.62
23:03:01|3817.82
23:03:02|3817.52
23:03:03|3818.3
23:03:04|3818.57
23:03:05|3818.19
23:03:07|3818.19
23:03:07|3818.51
23:03:09|3818.31
23:03:10|3818.31
23:03:10|3818.33
23:03:11|3818.33
23:03:12|3818.33
23:03:13|3818.33
23:03:15|3818.33
23:03:15|3817.89
23:03:16|3817.48
23:03:17|3817.44
23:03:18|3817.37
23:03:19|3817.31
23:03:21|3817.46
23:03:23|3817.93
23:03:23|3817.93
23:03:24|3817.93
23:03:25|3817.84
23:03:26|3818.79
23:03:27|3818.79
23:03:28|3818.91
23:03:30|3818.91
23:03:30|3818.91
23:03:31|3818.91
23:03:32|3818.92
23:03:33|3818.92
23:03:34|3818.92
23:03:35|3818.92
23:03:36|3818.92
23:03:37|3818.92
23:03:38|3819.44
23:03:39|3820.2
23:03:40|3819.54
23:03:41|3819.54
23:03:42|3819.54
23:03:43|3820.26
23:03:44|3820.26
23:03:45|3820.26
23:03:46|3820.42
23:03:47|3821.33
23:03:48|3821.33
23:03:49|3821.14
23:03:50|3820.32
23:03:52|3819.84
23:03:52|3818.73
23:03:53|3818.73
23:03:54|3818.52
23:03:55|3818.52
23:03:57|3818.52
23:03:57|3818.52
23:03:58|3818.52
23:03:59|3817.95
23:04:00|3817.95
23:04:01|3817.18
23:04:02|3817.35
23:04:03|3818.06
23:04:04|3818.06
23:04:05|3818.06
23:04:06|3818.06
23:04:07|3817.64
23:04:08|3816.94
23:04:09|3816.22
23:04:10|3816.46
23:04:11|3816.46
23:04:12|3816.43
23:04:13|3816.43
23:04:14|3816.44
23:04:15|3816.44
23:04:16|3816.22
23:04:18|3816.21
23:04:19|3816.21
23:04:20|3816.19
23:04:21|3817.18
23:04:23|3817.18
23:04:24|3817.18
23:04:25|3817.42
23:04:25|3817.43
23:04:27|3817.47
23:04:27|3818.14
23:04:29|3818.92
23:04:30|3819.07
23:04:31|3819.37
23:04:32|3819.37
23:04:32|3819.37
23:04:34|3819.38
23:04:34|3819.38
23:04:35|3819.37
23:04:37|3819.54
23:04:38|3818.68
23:04:39|3818.54
23:04:40|3818.54
23:04:41|3818.54
23:04:41|3818.54
23:04:42|3818.54
23:04:44|3818.54
23:04:45|3818.54
23:04:46|3818.55
23:04:47|3819.08
23:04:48|3819.08
23:04:49|3819.
23:04:49|3818.33
23:04:51|3818.33
23:04:51|3818.33
23:04:53|3818.33
23:04:53|3818.24
23:04:55|3818.24
23:04:56|3818.24
23:04:57|3818.24
23:04:58|3818.24
23:04:59|3819.9
23:05:00|3819.84
23:05:01|3820.41
23:05:02|3819.82
23:05:03|3819.82
23:05:05|3819.55
23:05:06|3819.55
23:05:07|3819.55
23:05:08|3819.55
23:05:09|3819.56
23:05:10|3819.56
23:05:11|3819.56
23:05:12|3819.56
23:05:12|3819.58
23:05:13|3819.58
23:05:15|3819.52
23:05:15|3819.04
23:05:17|3818.2
23:05:17|3817.54
23:05:19|3817.87
23:05:20|3817.87
23:05:21|3817.87
23:05:22|3818.49
23:05:23|3818.49
23:05:24|3818.49
23:05:25|3817.22
23:05:26|3817.22
23:05:27|3817.7
23:05:28|3816.96
23:05:29|3816.75
23:05:30|3816.64
23:05:31|3816.54
23:05:32|3816.53
23:05:33|3816.53
23:05:34|3816.53
23:05:35|3818.01
23:05:36|3817.49
23:05:37|3817.49
23:05:38|3817.49
23:05:39|3817.76
23:05:40|3818.99
23:05:41|3818.99
23:05:42|3819.71
23:05:43|3819.54
23:05:44|3820.
23:05:45|3820.48
23:05:46|3820.89
23:05:47|3820.89
23:05:48|3820.88
23:05:49|3820.88
23:05:50|3820.77
23:05:51|3820.76
23:05:52|3820.76
23:05:53|3820.74
23:05:54|3820.74
23:05:55|3820.74
23:05:56|3820.78
23:05:57|3821.
23:05:58|3821.
23:05:59|3821.
23:06:00|3821.
23:06:02|3821.
23:06:02|3821.
23:06:03|3821.01
23:06:04|3821.01
23:06:05|3822.51
23:06:06|3822.51
23:06:07|3822.47
23:06:08|3821.92
23:06:09|3821.42
23:06:10|3821.42
23:06:11|3821.34
23:06:12|3820.5
23:06:13|3820.47
23:06:14|3821.35
23:06:15|3821.57
23:06:16|3819.16
23:06:17|3819.99
23:06:18|3819.99
23:06:19|3819.31
23:06:20|3819.28
23:06:21|3819.28
23:06:22|3819.28
23:06:23|3819.51
23:06:25|3820.59
23:06:26|3820.59
23:06:27|3820.58
23:06:28|3820.58
23:06:29|3821.12
23:06:31|3821.42
23:06:31|3821.42
23:06:32|3821.42
23:06:33|3821.42
23:06:34|3821.84
23:06:35|3821.95
23:06:36|3822.11
23:06:37|3822.11
23:06:38|3822.33
23:06:39|3822.33
23:06:40|3822.33
23:06:42|3822.39
23:06:42|3822.39
23:06:43|3822.39
23:06:44|3822.38
23:06:46|3822.48
23:06:46|3822.48
23:06:47|3822.48
23:06:48|3822.48
23:06:49|3821.64
23:06:50|3822.24
23:06:51|3823.86
23:06:52|3824.21
23:06:53|3824.18
23:06:54|3824.19
23:06:55|3824.19
23:06:56|3824.19
23:06:57|3824.19
23:06:59|3823.81
23:06:59|3823.1
23:07:00|3822.51
23:07:01|3822.49
23:07:02|3822.49
23:07:03|3822.5
23:07:04|3822.51
23:07:05|3822.5
23:07:06|3822.5
23:07:07|3822.51
23:07:08|3823.85
23:07:09|3823.85
23:07:10|3823.84
23:07:11|3823.24
23:07:12|3823.24
23:07:13|3823.24
23:07:14|3823.24
23:07:15|3823.24
23:07:16|3823.24
23:07:17|3823.24
23:07:18|3823.24
23:07:19|3822.33
23:07:20|3822.1
23:07:21|3822.1
23:07:22|3822.1
23:07:23|3822.1
23:07:25|3822.11
23:07:26|3822.73
23:07:27|3822.73
23:07:29|3822.73
23:07:29|3822.74
23:07:30|3822.74
23:07:31|3822.73
23:07:32|3822.73
23:07:33|3822.74
23:07:34|3822.74
23:07:35|3822.73
23:07:36|3822.73
23:07:37|3822.74
23:07:38|3822.74
23:07:39|3822.74
23:07:40|3822.74
23:07:41|3822.74
23:07:42|3822.96
23:07:43|3822.96
23:07:44|3822.96
23:07:45|3822.95
23:07:46|3822.95
23:07:47|3822.95
23:07:48|3822.96
23:07:49|3822.95
23:07:50|3822.95
23:07:51|3822.95
23:07:52|3822.95
23:07:53|3822.96
23:07:54|3822.67
23:07:55|3821.17
23:07:56|3821.17
23:07:57|3821.43
23:07:58|3821.54
23:07:59|3822.77
23:08:00|3822.55
23:08:01|3822.55
23:08:02|3823.13
23:08:03|3824.24
23:08:04|3824.61
23:08:05|3824.6
23:08:06|3824.6
23:08:07|3824.35
23:08:08|3824.92
23:08:09|3825.32
23:08:10|3825.32
23:08:11|3825.46
23:08:12|3825.72
23:08:13|3825.72
23:08:14|3825.72
23:08:15|3826.04
23:08:16|3825.68
23:08:17|3824.62
23:08:18|3824.62
23:08:20|3824.62
23:08:20|3824.62
23:08:21|3824.62
23:08:22|3824.62
23:08:23|3824.62
23:08:24|3824.42
23:08:26|3824.42
23:08:27|3824.42
23:08:29|3824.94
23:08:30|3824.94
23:08:30|3824.94
23:08:32|3824.94
23:08:33|3824.94
23:08:34|3824.94
23:08:35|3824.94
23:08:36|3824.94
23:08:37|3824.95
23:08:38|3824.95
23:08:39|3825.73
23:08:40|3825.74
23:08:41|3825.74
23:08:43|3825.73
23:08:43|3825.41
23:08:44|3825.48
23:08:45|3826.37
23:08:46|3826.37
23:08:47|3826.18
23:08:48|3826.18
23:08:49|3826.14
23:08:50|3826.14
23:08:51|3826.5
23:08:52|3826.5
23:08:53|3826.5
23:08:54|3826.5
23:08:55|3826.5
23:08:56|3826.5
23:08:57|3826.5
23:08:58|3826.5
23:08:59|3826.5
23:09:00|3826.8
23:09:01|3827.31
23:09:02|3827.14
23:09:03|3826.85
23:09:04|3827.03
23:09:05|3827.03
23:09:06|3827.03
23:09:07|3827.03
23:09:08|3826.43
23:09:09|3826.43
23:09:10|3826.83
23:09:11|3826.83
23:09:12|3826.83
23:09:13|3826.83
23:09:14|3826.83
23:09:15|3826.83
23:09:16|3826.84
23:09:17|3826.83
23:09:18|3826.83
23:09:19|3826.83
23:09:20|3826.83
23:09:21|3825.77
23:09:22|3826.82
23:09:23|3826.82
23:09:24|3827.02
23:09:25|3829.47
23:09:26|3829.57
23:09:28|3829.55
23:09:29|3829.55
23:09:31|3830.
23:09:31|3830.
23:09:33|3830.
23:09:33|3830.
23:09:34|3829.99
23:09:35|3830.18
23:09:36|3830.21
23:09:37|3830.58
23:09:38|3831.16
23:09:39|3831.74
23:09:40|3831.74
23:09:41|3831.61
23:09:42|3831.61
23:09:43|3831.23
23:09:44|3830.28
23:09:45|3829.96
23:09:46|3829.96
23:09:47|3830.09
23:09:48|3830.09
23:09:49|3829.96
23:09:50|3830.49
23:09:51|3831.84
23:09:52|3832.29
23:09:53|3832.29
23:09:54|3831.21
23:09:56|3831.31
23:09:57|3832.1
23:09:57|3832.1
23:09:59|3832.09
23:10:00|3831.64
23:10:01|3831.81
23:10:01|3831.64
23:10:03|3831.64
23:10:04|3831.64
23:10:05|3831.93
23:10:06|3832.28
23:10:07|3832.28
23:10:08|3831.98
23:10:09|3831.93
23:10:09|3831.93
23:10:10|3831.93
23:10:11|3830.82
23:10:12|3831.58
23:10:14|3831.89
23:10:15|3832.76
23:10:16|3833.02
23:10:17|3833.04
23:10:17|3833.07
23:10:18|3833.3
23:10:20|3832.75
23:10:21|3832.56
23:10:21|3832.56
23:10:22|3832.47
23:10:24|3832.29
23:10:25|3832.06
23:10:25|3832.06
23:10:27|3832.06
23:10:28|3832.03
23:10:29|3832.06
23:10:30|3832.17
23:10:32|3832.17
23:10:33|3831.89
23:10:34|3831.6
23:10:35|3831.6
23:10:36|3831.6
23:10:37|3831.58
23:10:38|3831.58
23:10:39|3831.58
23:10:40|3831.57
23:10:41|3834.03
23:10:42|3834.03
23:10:43|3834.17
23:10:44|3834.03
23:10:45|3833.39
23:10:46|3833.55
23:10:47|3833.55
23:10:48|3832.96
23:10:49|3832.65
23:10:50|3832.83
23:10:51|3832.9
23:10:52|3832.9
23:10:53|3832.9
23:10:54|3833.87
23:10:55|3834.04
23:10:56|3834.18
23:10:57|3834.95
23:10:58|3834.96
23:10:59|3834.75
23:11:00|3834.75
23:11:01|3834.36
23:11:02|3834.74
23:11:03|3834.48
23:11:04|3833.87
23:11:05|3833.85
23:11:06|3833.5
23:11:07|3833.5
23:11:08|3833.13
23:11:10|3833.13
23:11:10|3833.96
23:11:11|3833.63
23:11:12|3833.18
23:11:13|3832.48
23:11:14|3832.44
23:11:15|3832.37
23:11:16|3832.81
23:11:17|3836.14
23:11:18|3837.64
23:11:19|3838.03
23:11:20|3834.52
23:11:21|3835.29
23:11:22|3834.94
23:11:23|3834.5
23:11:24|3834.82
23:11:25|3836.
23:11:26|3836.29
23:11:27|3836.89
23:11:29|3835.76
23:11:30|3838.65
23:11:31|3839.06
23:11:33|3838.11
23:11:33|3838.84
23:11:34|3838.48
23:11:35|3838.63
23:11:36|3839.04
23:11:38|3838.36
23:11:39|3837.23
23:11:39|3836.07
23:11:41|3836.1
23:11:42|3835.8
23:11:43|3836.95
23:11:43|3837.31
23:11:45|3836.92
23:11:46|3836.97
23:11:47|3836.98
23:11:48|3836.65
23:11:48|3836.42
23:11:50|3836.
23:11:51|3835.72
23:11:52|3834.73
23:11:52|3834.72
23:11:53|3834.01
23:11:55|3834.
23:11:55|3834.83
23:11:57|3834.83
23:11:58|3834.4
23:11:59|3834.39
23:12:00|3835.15
23:12:00|3836.6
23:12:01|3836.37
23:12:03|3835.45
23:12:04|3835.01
23:12:05|3835.79
23:12:05|3835.03
23:12:06|3835.04
23:12:07|3835.05
23:12:08|3835.04
23:12:09|3835.04
23:12:10|3835.05
23:12:12|3835.84
23:12:12|3835.8
23:12:13|3835.74
23:12:15|3835.24
23:12:16|3836.
23:12:17|3836.3
23:12:17|3835.93
23:12:19|3835.4
23:12:19|3835.18
23:12:21|3835.19
23:12:21|3835.19
23:12:23|3835.19
23:12:24|3835.
23:12:24|3835.
23:12:26|3835.21
23:12:27|3835.89
23:12:28|3835.81
23:12:30|3835.65
23:12:31|3835.47
23:12:32|3835.02
23:12:33|3835.28
23:12:34|3835.29
23:12:35|3835.28
23:12:36|3835.03
23:12:37|3835.17
23:12:38|3835.21
23:12:39|3835.05
23:12:40|3835.05
23:12:41|3835.
23:12:42|3835.01
23:12:43|3835.01
23:12:44|3835.01
23:12:45|3835.01
23:12:46|3835.01
23:12:47|3835.
23:12:48|3835.
23:12:49|3835.
23:12:50|3835.
23:12:51|3833.12
23:12:52|3834.26
23:12:54|3833.84
23:12:55|3835.37
23:12:55|3835.38
23:12:56|3834.55
23:12:58|3836.72
23:12:58|3837.59
23:12:59|3837.59
23:13:01|3837.29
23:13:01|3836.62
23:13:02|3835.62
23:13:03|3834.7
23:13:04|3834.02
23:13:05|3833.48
23:13:06|3834.45
23:13:07|3833.49
23:13:08|3833.54
23:13:09|3833.83
23:13:10|3833.83
23:13:12|3833.83
23:13:13|3833.58
23:13:13|3833.58
23:13:14|3833.38
23:13:15|3833.38
23:13:16|3833.01
23:13:18|3832.66
23:13:18|3832.88
23:13:19|3832.88
23:13:20|3832.66
23:13:21|3832.66
23:13:22|3832.65
23:13:23|3832.4
23:13:25|3831.17
23:13:26|3830.85
23:13:26|3830.57
23:13:27|3830.27
23:13:28|3829.62
23:13:30|3829.62
23:13:32|3829.88
23:13:33|3830.12
23:13:33|3830.26
23:13:35|3830.13
23:13:36|3830.61
23:13:38|3830.78
23:13:39|3830.4
23:13:40|3829.4
23:13:41|3829.6
23:13:42|3830.26
23:13:44|3830.26
23:13:44|3830.33
23:13:45|3831.03
23:13:46|3831.03
23:13:47|3830.63
23:13:48|3830.63
23:13:49|3830.64
23:13:50|3832.35
23:13:51|3832.99
23:13:52|3832.99
23:13:53|3833.04
23:13:54|3832.32
23:13:55|3832.45
23:13:56|3832.45
23:13:57|3832.26
23:13:58|3831.96
23:13:59|3831.04
23:14:00|3831.04
23:14:01|3830.9
23:14:02|3831.41
23:14:03|3831.41
23:14:04|3831.41
23:14:05|3831.41
23:14:06|3831.44
23:14:07|3830.21
23:14:08|3830.21
23:14:09|3831.36
23:14:10|3830.74
23:14:11|3829.82
23:14:12|3830.
23:14:13|3830.17
23:14:14|3830.03
23:14:15|3830.03
23:14:16|3829.7
23:14:17|3829.7
23:14:18|3829.7
23:14:19|3829.7
23:14:20|3829.71
23:14:21|3829.42
23:14:22|3829.01
23:14:23|3829.01
23:14:24|3829.01
23:14:25|3829.01
23:14:26|3829.11
23:14:27|3829.1
23:14:28|3829.11
23:14:29|3829.1
23:14:31|3829.11
23:14:31|3829.02
23:14:34|3829.02
23:14:35|3829.02
23:14:36|3829.03
23:14:37|3829.03
23:14:37|3829.1
23:14:38|3829.1
23:14:39|3829.12
23:14:41|3829.13
23:14:41|3829.48
23:14:43|3829.47
23:14:43|3829.47
23:14:44|3829.42
23:14:45|3829.42
23:14:47|3829.38
23:14:48|3829.38
23:14:48|3829.38
23:14:50|3829.46
23:14:50|3829.46
23:14:51|3829.46
23:14:53|3829.46
23:14:53|3829.46
23:14:55|3829.37
23:14:56|3829.37
23:14:56|3829.37
23:14:57|3829.37
23:14:58|3830.9
23:15:00|3830.09
23:15:00|3830.21
23:15:01|3830.19
23:15:02|3830.19
23:15:03|3830.58
23:15:05|3830.58
23:15:06|3830.58
23:15:06|3830.58
23:15:07|3830.58
23:15:09|3829.19
23:15:09|3828.81
23:15:10|3828.81
23:15:12|3828.81
23:15:12|3828.79
23:15:14|3828.78
23:15:14|3828.78
23:15:15|3828.78
23:15:16|3828.71
23:15:17|3828.46
23:15:18|3828.46
23:15:20|3828.46
23:15:20|3828.46
23:15:21|3828.8
23:15:22|3829.01
23:15:23|3829.01
23:15:24|3828.49
23:15:25|3828.46
23:15:26|3828.46
23:15:27|3828.45
23:15:28|3828.45
23:15:29|3828.45
23:15:30|3828.45
23:15:33|3828.45
23:15:34|3828.45
23:15:34|3828.45
23:15:35|3828.39
23:15:37|3828.21
23:15:38|3828.21
23:15:39|3828.21
23:15:40|3828.21
23:15:41|3828.21
23:15:42|3828.21
23:15:43|3828.21
23:15:44|3828.21
23:15:45|3828.21
23:15:46|3828.21
23:15:47|3828.
23:15:48|3827.83
23:15:49|3827.79
23:15:50|3827.32
23:15:51|3827.27
23:15:52|3827.27
23:15:53|3828.
23:15:54|3828.
23:15:55|3828.
23:15:56|3827.97
23:15:57|3827.95
23:15:58|3827.95
23:15:59|3827.95
23:16:00|3827.95
23:16:02|3827.13
23:16:02|3826.14
23:16:03|3826.14
23:16:04|3825.52
23:16:05|3825.19
23:16:07|3825.19
23:16:08|3825.
23:16:08|3825.56
23:16:09|3825.56
23:16:10|3825.99
23:16:11|3826.52
23:16:12|3826.52
23:16:13|3826.07
23:16:15|3825.9
23:16:16|3825.9
23:16:16|3825.9
23:16:17|3825.89
23:16:18|3825.89
23:16:19|3826.03
23:16:20|3826.46
23:16:21|3826.04
23:16:22|3826.04
23:16:23|3826.04
23:16:24|3826.04
23:16:25|3826.45
23:16:26|3826.45
23:16:27|3826.63
23:16:28|3827.1
23:16:29|3827.66
23:16:30|3827.66
23:16:32|3827.66
23:16:34|3827.65
23:16:35|3827.65
23:16:37|3827.11
23:16:38|3827.2
23:16:38|3827.2
23:16:41|3826.67
23:16:41|3826.67
23:16:43|3826.67
23:16:44|3826.74
23:16:45|3826.7
23:16:46|3826.7
23:16:47|3826.99
23:16:48|3826.86
23:16:49|3827.04
23:16:50|3827.04
23:16:52|3827.61
23:16:52|3827.61
23:16:53|3827.62
23:16:54|3827.62
23:16:55|3827.62
23:16:56|3827.62
23:16:57|3827.6
23:16:58|3827.6
23:16:59|3827.6
23:17:01|3827.44
23:17:02|3827.44
23:17:03|3827.44
23:17:04|3827.43
23:17:04|3826.57
23:17:06|3825.9
23:17:07|3825.87
23:17:08|3825.87
23:17:09|3826.74
23:17:10|3826.74
23:17:11|3825.99
23:17:12|3825.99
23:17:13|3826.09
23:17:13|3826.09
23:17:15|3826.09
23:17:15|3826.1
23:17:17|3826.1
23:17:17|3826.1
23:17:19|3826.1
23:17:19|3826.1
23:17:21|3826.1
23:17:22|3826.1
23:17:23|3826.1
23:17:24|3826.1
23:17:24|3826.1
23:17:26|3826.34
23:17:26|3828.44
23:17:28|3830.
23:17:28|3829.53
23:17:29|3829.53
23:17:31|3829.53
23:17:32|3829.53
23:17:34|3829.53
23:17:35|3829.53
23:17:36|3829.53
23:17:37|3829.53
23:17:39|3829.48
23:17:39|3829.49
23:17:40|3828.13
23:17:41|3826.83
23:17:42|3827.39
23:17:43|3827.25
23:17:44|3826.56
23:17:45|3826.47
23:17:46|3828.02
23:17:47|3828.76
23:17:48|3828.76
23:17:50|3828.76
23:17:50|3828.76
23:17:52|3828.76
23:17:53|3828.83
23:17:54|3828.83
23:17:55|3828.84
23:17:56|3828.84
23:17:56|3828.84
23:17:58|3829.
23:17:59|3829.
23:18:00|3829.
23:18:01|3829.62
23:18:02|3829.62
23:18:03|3829.61
23:18:04|3829.61
23:18:05|3829.33
23:18:06|3829.33
23:18:07|3829.73
23:18:07|3829.73
23:18:09|3829.47
23:18:09|3829.47
23:18:11|3829.52
23:18:12|3829.52
23:18:13|3829.51
23:18:14|3829.51
23:18:15|3829.52
23:18:16|3829.53
23:18:17|3829.53
23:18:18|3829.53
23:18:19|3829.53
23:18:19|3829.53
23:18:21|3829.53
23:18:21|3829.53
23:18:23|3829.53
23:18:23|3828.34
23:18:25|3828.34
23:18:25|3829.24
23:18:27|3829.24
23:18:28|3829.53
23:18:29|3829.6
23:18:30|3829.73
23:18:31|3829.71
23:18:32|3829.7
23:18:32|3829.7
23:18:35|3829.7
23:18:36|3829.7
23:18:37|3830.53
23:18:38|3830.83
23:18:39|3831.35
23:18:40|3831.54
23:18:41|3831.81
23:18:42|3831.81
23:18:43|3833.52
23:18:44|3833.04
23:18:45|3833.05
23:18:46|3833.28
23:18:47|3833.28
23:18:48|3833.28
23:18:49|3832.71
23:18:50|3832.71
23:18:51|3834.72
23:18:52|3834.9
23:18:53|3834.9
23:18:54|3834.96
23:18:55|3834.96
23:18:57|3834.96
23:18:57|3833.93
23:18:58|3833.93
23:18:59|3833.53
23:19:00|3831.55
23:19:01|3831.55
23:19:02|3832.16
23:19:03|3832.66
23:19:04|3833.12
23:19:05|3833.41
23:19:06|3832.99
23:19:08|3833.9
23:19:08|3833.52
23:19:10|3833.52
23:19:11|3833.52
23:19:11|3833.8
23:19:12|3834.06
23:19:13|3834.06
23:19:15|3833.9
23:19:16|3833.9
23:19:16|3833.91
23:19:17|3833.9
23:19:19|3833.87
23:19:20|3833.87
23:19:21|3833.87
23:19:21|3833.86
23:19:23|3834.61
23:19:23|3834.02
23:19:25|3834.02
23:19:25|3834.92
23:19:26|3834.92
23:19:27|3834.93
23:19:29|3833.96
23:19:29|3833.96
23:19:30|3833.96
23:19:31|3831.61
23:19:32|3830.4
23:19:33|3830.74
23:19:34|3829.39
23:19:36|3828.93
23:19:37|3828.77
23:19:38|3829.39
23:19:39|3829.39
23:19:40|3829.4
23:19:41|3829.39
23:19:42|3831.03
23:19:43|3831.03
23:19:44|3831.03
23:19:45|3831.03
23:19:47|3830.27
23:19:47|3830.27
23:19:49|3830.27
23:19:50|3830.68
23:19:51|3830.68
23:19:52|3830.68
23:19:53|3830.06
23:19:54|3830.27
23:19:55|3830.27
23:19:55|3830.27
23:19:56|3830.08
23:19:58|3830.08
23:19:59|3830.09
23:20:00|3830.09
23:20:01|3830.16
23:20:02|3830.09
23:20:02|3830.09
23:20:04|3830.09
23:20:04|3831.05
23:20:05|3831.05
23:20:07|3831.05
23:20:07|3831.06
23:20:09|3831.06
23:20:10|3831.03
23:20:11|3831.03
23:20:12|3830.
23:20:13|3829.65
23:20:13|3829.65
23:20:15|3829.65
23:20:16|3829.65
23:20:16|3829.
23:20:18|3828.56
23:20:19|3827.81
23:20:19|3827.8
23:20:20|3827.8
23:20:22|3828.4
23:20:23|3828.4
23:20:24|3828.4
23:20:25|3828.49
23:20:26|3828.49
23:20:27|3827.81
23:20:28|3828.49
23:20:29|3828.49
23:20:29|3828.49
23:20:31|3828.49
23:20:32|3828.49
23:20:33|3828.49
23:20:33|3828.45
23:20:35|3828.15
23:20:37|3828.18
23:20:37|3828.18
23:20:38|3828.18
23:20:40|3828.18
23:20:40|3828.18
23:20:42|3828.41
23:20:43|3828.41
23:20:43|3828.36
23:20:45|3828.36
23:20:46|3826.53
23:20:46|3826.25
23:20:47|3825.87
23:20:48|3825.88
23:20:50|3825.53
23:20:50|3825.54
23:20:52|3825.51
23:20:53|3825.48
23:20:54|3825.32
23:20:55|3825.04
23:20:56|3825.25
23:20:57|3825.18
23:20:58|3825.56
23:21:00|3825.56
23:21:00|3825.56
23:21:03|3825.56
23:21:04|3825.33
23:21:04|3825.34
23:21:05|3825.34
23:21:07|3825.34
23:21:09|3825.34
23:21:09|3825.34
23:21:10|3825.34
23:21:11|3825.76
23:21:12|3825.77
23:21:13|3826.36
23:21:14|3826.63
23:21:15|3825.76
23:21:16|3825.76
23:21:17|3825.9
23:21:18|3826.11
23:21:19|3826.11
23:21:20|3825.82
23:21:21|3825.58
23:21:22|3825.29
23:21:23|3825.
23:21:24|3825.
23:21:25|3825.
23:21:26|3825.
23:21:27|3825.01
23:21:28|3825.
23:21:29|3825.
23:21:30|3825.
23:21:31|3825.
23:21:32|3825.
23:21:33|3825.
23:21:34|3825.
23:21:35|3824.49
23:21:37|3824.95
23:21:39|3824.95
23:21:40|3824.95
23:21:41|3824.95
23:21:43|3824.95
23:21:43|3825.
23:21:45|3825.
23:21:46|3825.
23:21:47|3824.56
23:21:48|3824.82
23:21:49|3824.97
23:21:50|3825.82
23:21:51|3825.81
23:21:52|3826.2
23:21:54|3826.2
23:21:54|3826.65
23:21:55|3826.91
23:21:56|3827.42
23:21:58|3827.41
23:21:58|3827.41
23:21:59|3827.41
23:22:00|3827.41
23:22:01|3826.86
23:22:02|3825.85
23:22:03|3825.85
23:22:05|3825.85
23:22:05|3825.85
23:22:06|3825.85
23:22:07|3825.85
23:22:08|3825.85
23:22:09|3825.85
23:22:10|3825.85
23:22:11|3825.85
23:22:12|3826.64
23:22:13|3826.64
23:22:14|3826.85
23:22:15|3826.85
23:22:16|3826.85
23:22:17|3826.85
23:22:18|3827.04
23:22:19|3827.04
23:22:20|3827.04
23:22:21|3827.04
23:22:22|3827.4
23:22:24|3827.4
23:22:24|3827.4
23:22:26|3827.4
23:22:26|3827.4
23:22:27|3827.4
23:22:28|3827.4
23:22:29|3827.36
23:22:31|3827.44
23:22:31|3827.44
23:22:32|3827.03
23:22:34|3827.03
23:22:34|3827.03
23:22:35|3826.71
23:22:36|3826.71
23:22:38|3826.71
23:22:39|3826.68
23:22:41|3826.68
23:22:41|3826.68
23:22:42|3826.68
23:22:44|3827.77
23:22:44|3827.29
23:22:46|3827.29
23:22:46|3827.29
23:22:48|3827.29
23:22:49|3827.29
23:22:50|3827.29
23:22:52|3827.29
23:22:52|3827.29
23:22:53|3827.29
23:22:54|3827.29
23:22:55|3827.29
23:22:56|3827.29
23:22:57|3827.29
23:22:59|3826.66
23:22:59|3826.66
23:23:01|3826.66
23:23:02|3826.66
23:23:03|3826.66
23:23:04|3826.66
23:23:05|3826.66
23:23:06|3826.66
23:23:07|3825.96
23:23:08|3825.96
23:23:09|3825.66
23:23:09|3825.66
23:23:11|3825.82
23:23:12|3824.78
23:23:13|3824.77
23:23:14|3824.77
23:23:14|3824.77
23:23:16|3824.77
23:23:17|3824.77
23:23:18|3824.77
23:23:18|3824.77
23:23:19|3824.78
23:23:21|3824.9
23:23:21|3824.98
23:23:22|3824.89
23:23:24|3824.9
23:23:25|3826.27
23:23:26|3826.29
23:23:27|3827.12
23:23:27|3827.27
23:23:28|3826.95
23:23:30|3827.6
23:23:31|3827.6
23:23:31|3827.78
23:23:33|3828.51
23:23:34|3828.6
23:23:34|3828.92
23:23:36|3829.21
23:23:37|3829.38
23:23:38|3829.6
23:23:40|3829.59
23:23:41|3828.06
23:23:42|3828.06
23:23:42|3827.82
23:23:44|3827.82
23:23:45|3827.82
23:23:46|3827.82
23:23:47|3827.82
23:23:48|3827.82
23:23:49|3827.82
23:23:50|3827.56
23:23:51|3826.48
23:23:52|3825.75
23:23:53|3825.13
23:23:54|3825.13
23:23:55|3825.13
23:23:56|3825.24
23:23:57|3825.23
23:23:58|3825.23
23:23:59|3825.23
23:24:00|3825.23
23:24:02|3825.23
23:24:03|3825.23
23:24:03|3825.23
23:24:04|3825.23
23:24:05|3825.23
23:24:06|3825.23
23:24:08|3825.23
23:24:09|3825.23
23:24:10|3825.23
23:24:10|3825.02
23:24:11|3825.01
23:24:13|3825.01
23:24:13|3825.02
23:24:14|3825.02
23:24:16|3825.18
23:24:16|3825.18
23:24:17|3825.18
23:24:18|3825.18
23:24:19|3825.18
23:24:20|3825.18
23:24:21|3825.15
23:24:22|3825.15
23:24:23|3825.15
23:24:24|3825.15
23:24:25|3825.15
23:24:26|3825.15
23:24:27|3825.15
23:24:28|3825.15
23:24:29|3825.15
23:24:30|3825.15
23:24:31|3825.79
23:24:33|3825.8
23:24:34|3825.8
23:24:35|3825.8
23:24:36|3825.31
23:24:37|3824.6
23:24:38|3824.6
23:24:39|3824.6
23:24:41|3824.6
23:24:42|3824.6
23:24:43|3824.59
23:24:45|3824.59
23:24:46|3824.22
23:24:46|3824.21
23:24:48|3824.21
23:24:48|3824.21
23:24:49|3824.12
23:24:50|3824.02
23:24:51|3824.
23:24:52|3823.99
23:24:53|3823.98
23:24:54|3826.
23:24:55|3825.79
23:24:57|3825.59
23:24:58|3825.6
23:24:59|3825.6
23:24:59|3825.59
23:25:01|3825.59
23:25:02|3825.34
23:25:03|3825.34
23:25:04|3825.34
23:25:06|3825.34
23:25:06|3824.62
23:25:07|3824.23
23:25:08|3823.66
23:25:09|3826.5
23:25:10|3824.95
23:25:12|3824.95
23:25:12|3824.51
23:25:13|3823.8
23:25:15|3823.8
23:25:15|3823.69
23:25:16|3823.41
23:25:17|3823.41
23:25:18|3823.41
23:25:19|3822.93
23:25:20|3822.62
23:25:21|3823.06
23:25:23|3823.68
23:25:23|3823.68
23:25:24|3823.68
23:25:26|3823.68
23:25:26|3823.68
23:25:27|3823.33
23:25:28|3823.24
23:25:29|3823.23
23:25:30|3823.13
23:25:31|3823.13
23:25:32|3822.68
23:25:33|3822.68
23:25:34|3822.81
23:25:35|3822.81
23:25:36|3822.81
23:25:37|3823.12
23:25:39|3823.13
23:25:39|3823.13
23:25:40|3823.13
23:25:42|3823.13
23:25:44|3823.05
23:25:44|3823.05
23:25:46|3822.83
23:25:47|3822.83
23:25:48|3822.83
23:25:49|3822.83
23:25:50|3822.82
23:25:51|3822.83
23:25:52|3822.83
23:25:53|3823.5
23:25:54|3823.5
23:25:55|3823.24
23:25:56|3823.24
23:25:57|3823.24
23:25:58|3823.24
23:25:59|3823.24
23:26:00|3823.24
23:26:01|3823.24
23:26:02|3823.24
23:26:03|3823.24
23:26:04|3823.24
23:26:05|3823.24
23:26:06|3823.05
23:26:07|3823.05
23:26:08|3823.05
23:26:09|3823.05
23:26:10|3823.05
23:26:11|3823.05
23:26:12|3823.05
23:26:13|3823.05
23:26:14|3823.05
23:26:15|3823.05
23:26:16|3823.05
23:26:17|3823.05
23:26:18|3823.05
23:26:19|3823.05
23:26:20|3822.99
23:26:21|3822.99
23:26:22|3823.
23:26:23|3823.
23:26:24|3824.01
23:26:25|3823.87
23:26:26|3823.93
23:26:27|3823.83
23:26:28|3823.83
23:26:29|3823.83
23:26:30|3823.83
23:26:31|3823.83
23:26:32|3823.83
23:26:33|3823.83
23:26:34|3823.83
23:26:35|3823.84
23:26:36|3823.84
23:26:37|3823.84
23:26:38|3823.84
23:26:39|3823.84
23:26:40|3823.84
23:26:41|3823.79
23:26:43|3823.79
23:26:44|3825.
23:26:46|3825.74
23:26:46|3825.74
23:26:47|3825.74
23:26:48|3825.74
23:26:50|3825.52
23:26:51|3825.52
23:26:52|3825.52
23:26:53|3825.52
23:26:54|3825.52
23:26:55|3825.29
23:26:56|3825.29
23:26:57|3825.29
23:26:58|3825.29
23:26:59|3825.29
23:27:00|3825.29
23:27:01|3825.29
23:27:02|3825.29
23:27:04|3825.53
23:27:04|3825.86
23:27:05|3825.99
23:27:06|3825.99
23:27:07|3825.99
23:27:08|3824.93
23:27:09|3824.93
23:27:10|3824.93
23:27:11|3824.93
23:27:12|3824.93
23:27:13|3824.93
23:27:15|3825.14
23:27:15|3825.25
23:27:16|3825.25
23:27:17|3825.26
23:27:18|3824.31
23:27:19|3822.23
23:27:20|3822.14
23:27:21|3822.62
23:27:23|3822.5
23:27:23|3822.5
23:27:24|3822.5
23:27:25|3822.5
23:27:26|3822.2
23:27:27|3822.2
23:27:28|3822.2
23:27:29|3822.2
23:27:30|3822.51
23:27:31|3822.78
23:27:32|3822.78
23:27:33|3822.58
23:27:34|3821.98
23:27:35|3821.98
23:27:36|3821.98
23:27:37|3821.98
23:27:38|3821.98
23:27:39|3821.98
23:27:40|3821.98
23:27:41|3821.98
23:27:43|3821.98
23:27:44|3821.98
23:27:46|3821.98
23:27:46|3821.97
23:27:47|3821.97
23:27:48|3821.92
23:27:49|3821.92
23:27:50|3821.92
23:27:51|3821.92
23:27:53|3821.92
23:27:53|3821.92
23:27:54|3821.91
23:27:56|3821.91
23:27:56|3821.91
23:27:58|3821.92
23:27:59|3821.91
23:28:00|3821.91
23:28:00|3821.99
23:28:02|3822.1
23:28:02|3822.1
23:28:03|3821.77
23:28:04|3822.29
23:28:06|3821.86
23:28:06|3821.86
23:28:07|3821.86
23:28:08|3821.92
23:28:09|3821.69
23:28:10|3821.69
23:28:12|3821.69
23:28:12|3821.69
23:28:13|3821.69
23:28:15|3821.69
23:28:16|3821.69
23:28:16|3821.91
23:28:17|3821.91
23:28:18|3821.91
23:28:19|3821.91
23:28:21|3821.91
23:28:21|3821.92
23:28:22|3821.92
23:28:23|3821.92
23:28:24|3821.92
23:28:25|3821.92
23:28:26|3821.92
23:28:28|3821.92
23:28:28|3821.92
23:28:29|3821.92
23:28:30|3821.92
23:28:31|3821.92
23:28:32|3821.92
23:28:33|3821.92
23:28:34|3821.92
23:28:35|3822.5
23:28:37|3822.19
23:28:37|3822.31
23:28:38|3822.28
23:28:39|3822.28
23:28:40|3822.28
23:28:41|3822.28
23:28:42|3822.28
23:28:44|3822.44
23:28:46|3822.44
23:28:47|3822.44
23:28:48|3822.44
23:28:49|3822.44
23:28:50|3822.95
23:28:51|3822.95
23:28:51|3822.95
23:28:53|3822.95
23:28:53|3822.95
23:28:55|3822.95
23:28:56|3822.95
23:28:58|3822.95
23:28:58|3822.95
23:29:00|3822.95
23:29:01|3822.95
23:29:02|3822.95
23:29:03|3822.95
23:29:04|3822.95
23:29:05|3822.95
23:29:06|3822.95
23:29:07|3822.95
23:29:08|3823.57
23:29:09|3824.
23:29:10|3824.22
23:29:11|3824.22
23:29:12|3824.22
23:29:13|3824.25
23:29:14|3824.1
23:29:15|3824.01
23:29:16|3824.01
23:29:17|3824.01
23:29:18|3824.01
23:29:19|3824.01
23:29:20|3824.01
23:29:21|3824.
23:29:22|3824.
23:29:23|3824.
23:29:24|3823.96
23:29:25|3823.96
23:29:26|3823.96
23:29:27|3823.96
23:29:28|3823.89
23:29:29|3823.01
23:29:30|3822.63
23:29:31|3822.63
23:29:32|3822.63
23:29:33|3822.63
23:29:34|3822.63
23:29:35|3822.32
23:29:36|3822.32
23:29:37|3822.32
23:29:38|3822.32
23:29:39|3822.32
23:29:40|3822.32
23:29:41|3822.32
23:29:42|3822.32
23:29:43|3822.32
23:29:44|3822.32
23:29:46|3822.32
23:29:47|3822.31
23:29:48|3822.31
23:29:49|3822.31
23:29:51|3822.31
23:29:51|3822.02
23:29:53|3822.02
23:29:53|3822.03
23:29:54|3822.03
23:29:56|3822.03
23:29:56|3822.02
23:29:58|3821.69
23:29:58|3821.69
23:30:00|3821.69
23:30:00|3821.69
23:30:01|3821.69
23:30:03|3821.7
23:30:03|3821.64
23:30:04|3821.64
23:30:05|3821.62
23:30:06|3821.62
23:30:07|3821.21
23:30:08|3821.06
23:30:09|3821.05
23:30:10|3821.2
23:30:11|3820.86
23:30:12|3820.
23:30:14|3820.5
23:30:15|3820.52
23:30:16|3820.99
23:30:17|3820.99
23:30:18|3820.99
23:30:19|3820.72
23:30:20|3820.39
23:30:21|3820.39
23:30:22|3820.39
23:30:23|3820.39
23:30:24|3820.39
23:30:25|3820.39
23:30:26|3820.39
23:30:28|3820.39
23:30:29|3820.39
23:30:29|3820.32
23:30:31|3820.32
23:30:31|3820.32
23:30:32|3820.32
23:30:33|3820.32
23:30:34|3819.06
23:30:35|3818.87
23:30:36|3818.87
23:30:37|3818.87
23:30:38|3818.87
23:30:40|3818.87
23:30:40|3819.12
23:30:41|3819.07
23:30:42|3819.07
23:30:43|3818.87
23:30:44|3818.76
23:30:46|3819.64
23:30:48|3820.44
23:30:48|3820.44
23:30:50|3820.44
23:30:51|3819.92
23:30:51|3821.1
23:30:53|3820.7
23:30:54|3820.7
23:30:54|3820.27
23:30:56|3820.27
23:30:56|3820.27
23:30:58|3820.26
23:30:59|3820.26
23:30:59|3820.26
23:31:00|3820.26
23:31:01|3820.26
23:31:02|3820.26
23:31:03|3819.92
23:31:04|3819.92
23:31:05|3819.92
23:31:06|3819.91
23:31:08|3819.92
23:31:09|3819.92
23:31:09|3819.92
23:31:11|3819.21
23:31:11|3819.21
23:31:12|3818.99
23:31:13|3818.99
23:31:14|3818.99
23:31:15|3818.99
23:31:16|3819.09
23:31:17|3819.09
23:31:18|3819.09
23:31:19|3818.7
23:31:21|3818.7
23:31:22|3818.7
23:31:23|3818.71
23:31:24|3818.7
23:31:25|3818.71
23:31:26|3818.64
23:31:27|3819.95
23:31:28|3820.
23:31:29|3820.19
23:31:30|3820.19
23:31:31|3821.09
23:31:32|3821.36
23:31:33|3821.66
23:31:34|3822.2
23:31:35|3822.32
23:31:36|3823.2
23:31:37|3823.19
23:31:38|3823.19
23:31:39|3823.2
23:31:40|3823.2
23:31:41|3823.2
23:31:42|3823.53
23:31:43|3824.45
23:31:44|3824.58
23:31:45|3825.51
23:31:46|3825.48
23:31:47|3825.
23:31:48|3825.
23:31:49|3825.
23:31:50|3825.
23:31:51|3825.16
23:31:52|3825.
23:31:53|3825.
23:31:55|3826.28
23:31:56|3825.73
23:31:57|3825.73
23:31:57|3825.73
23:31:58|3825.26
23:32:00|3825.26
23:32:00|3825.16
23:32:02|3825.16
23:32:02|3825.16
23:32:03|3825.54
23:32:04|3825.33
23:32:06|3825.33
23:32:07|3825.38
23:32:07|3825.52
23:32:09|3825.52
23:32:09|3825.52
23:32:11|3825.52
23:32:12|3825.61
23:32:13|3826.5
23:32:13|3826.5
23:32:14|3826.79
23:32:15|3826.79
23:32:17|3826.79
23:32:17|3826.79
23:32:19|3826.79
23:32:20|3826.02
23:32:20|3825.52
23:32:21|3825.52
23:32:22|3826.39
23:32:24|3826.39
23:32:25|3826.39
23:32:26|3826.94
23:32:26|3826.94
23:32:28|3826.94
23:32:29|3826.94
23:32:29|3826.94
23:32:31|3826.94
23:32:32|3826.94
23:32:33|3827.06
23:32:33|3827.06
23:32:34|3827.06
23:32:35|3827.06
23:32:36|3827.06
23:32:38|3827.06
23:32:38|3827.06
23:32:39|3827.06
23:32:41|3827.06
23:32:41|3827.06
23:32:43|3827.06
23:32:43|3827.16
23:32:44|3827.24
23:32:45|3826.44
23:32:47|3825.97
23:32:49|3825.73
23:32:50|3825.73
23:32:51|3825.73
23:32:52|3825.73
23:32:53|3825.73
23:32:53|3824.89
23:32:55|3825.39
23:32:55|3825.39
23:32:57|3825.39
23:32:57|3825.72
23:32:58|3826.27
23:32:59|3826.49
23:33:00|3826.5
23:33:01|3824.22
23:33:02|3822.44
23:33:03|3823.48
23:33:04|3822.37
23:33:05|3822.03
23:33:06|3822.02
23:33:07|3821.99
23:33:08|3822.09
23:33:10|3822.6
23:33:11|3823.
23:33:11|3823.07
23:33:13|3823.93
23:33:14|3823.94
23:33:15|3826.13
23:33:16|3826.2
23:33:17|3826.2
23:33:18|3826.8
23:33:18|3826.79
23:33:19|3826.72
23:33:21|3826.23
23:33:22|3826.23
23:33:23|3826.66
23:33:24|3826.66
23:33:25|3826.66
23:33:25|3826.66
23:33:27|3826.66
23:33:28|3827.13
23:33:28|3826.93
23:33:30|3826.93
23:33:31|3826.61
23:33:32|3826.61
23:33:32|3826.58
23:33:33|3826.17
23:33:35|3826.17
23:33:36|3826.17
23:33:36|3826.17
23:33:38|3826.31
23:33:38|3826.31
23:33:39|3826.48
23:33:41|3826.61
23:33:42|3826.66
23:33:43|3826.67
23:33:43|3826.68
23:33:44|3826.66
23:33:46|3825.97
23:33:47|3827.14
23:33:47|3826.74
23:33:48|3826.74
23:33:50|3826.74
23:33:51|3826.74
23:33:52|3826.74
23:33:53|3826.83
23:33:54|3826.84
23:33:55|3826.84
23:33:56|3826.84
23:33:57|3826.84
23:33:58|3826.84
23:33:59|3826.84
23:34:00|3826.84
23:34:01|3826.84
23:34:02|3826.84
23:34:03|3826.84
23:34:04|3826.84
23:34:05|3826.84
23:34:06|3826.98
23:34:07|3826.98
23:34:08|3826.98
23:34:09|3826.98
23:34:10|3826.98
23:34:11|3826.98
23:34:12|3826.98
23:34:13|3826.98
23:34:14|3828.27
23:34:15|3828.27
23:34:16|3828.27
23:34:17|3828.44
23:34:18|3828.44
23:34:19|3828.44
23:34:20|3828.46
23:34:21|3828.45
23:34:22|3828.45
23:34:23|3828.45
23:34:24|3828.45
23:34:25|3828.45
23:34:26|3828.45
23:34:27|3828.45
23:34:28|3828.45
23:34:29|3828.45
23:34:30|3828.45
23:34:31|3828.45
23:34:32|3828.45
23:34:33|3828.45
23:34:34|3828.45
23:34:35|3828.45
23:34:36|3828.45
23:34:37|3828.37
23:34:38|3828.37
23:34:39|3828.44
23:34:40|3828.44
23:34:41|3828.44
23:34:42|3829.54
23:34:43|3829.72
23:34:44|3829.72
23:34:45|3829.71
23:34:46|3829.71
23:34:47|3829.72
23:34:48|3829.61
23:34:49|3829.66
23:34:51|3829.66
23:34:52|3829.66
23:34:53|3829.66
23:34:54|3829.66
23:34:55|3829.11
23:34:57|3826.5
23:34:57|3826.42
23:34:58|3826.4
23:34:59|3825.
23:35:00|3825.
23:35:02|3825.
23:35:02|3824.89
23:35:03|3824.89
23:35:04|3825.01
23:35:05|3825.98
23:35:06|3826.08
23:35:07|3825.33
23:35:08|3825.68
23:35:09|3824.79
23:35:10|3824.07
23:35:11|3823.97
23:35:12|3823.65
23:35:13|3823.65
23:35:14|3823.62
23:35:15|3823.62
23:35:16|3823.62
23:35:17|3823.62
23:35:18|3823.62
23:35:20|3822.8
23:35:20|3822.63
23:35:21|3822.63
23:35:22|3822.63
23:35:23|3822.63
23:35:24|3822.63
23:35:25|3822.44
23:35:26|3822.
23:35:27|3822.03
23:35:28|3821.86
23:35:29|3821.86
23:35:30|3821.91
23:35:31|3821.91
23:35:32|3821.91
23:35:33|3822.85
23:35:34|3822.85
23:35:35|3822.85
23:35:36|3822.2
23:35:37|3822.2
23:35:38|3821.79
23:35:39|3821.54
23:35:40|3821.35
23:35:41|3821.35
23:35:42|3821.34
23:35:43|3821.33
23:35:44|3821.33
23:35:45|3822.29
23:35:46|3822.29
23:35:47|3822.29
23:35:48|3822.29
23:35:49|3822.29
23:35:51|3822.29
23:35:53|3822.29
23:35:54|3822.29
23:35:55|3821.8
23:35:55|3821.86
23:35:57|3822.36
23:35:58|3822.36
23:35:59|3822.36
23:36:00|3822.36
23:36:01|3822.36
23:36:02|3821.3
23:36:03|3821.29
23:36:04|3821.29
23:36:05|3821.29
23:36:06|3821.29
23:36:07|3821.29
23:36:08|3822.24
23:36:09|3822.25
23:36:10|3822.25
23:36:11|3822.36
23:36:12|3822.36
23:36:13|3822.36
23:36:14|3822.36
23:36:15|3822.37
23:36:16|3822.36
23:36:17|3822.36
23:36:18|3822.36
23:36:19|3822.36
23:36:20|3822.36
23:36:21|3822.37
23:36:22|3822.37
23:36:23|3822.37
23:36:24|3822.37
23:36:25|3822.37
23:36:26|3822.37
23:36:27|3822.37
23:36:28|3822.37
23:36:29|3821.81
23:36:30|3821.81
23:36:31|3821.81
23:36:32|3821.81
23:36:33|3821.81
23:36:34|3821.81
23:36:35|3821.23
23:36:36|3821.5
23:36:37|3822.05
23:36:38|3822.05
23:36:39|3822.05
23:36:40|3822.05
23:36:41|3822.05
23:36:42|3821.92
23:36:43|3822.36
23:36:44|3821.91
23:36:45|3821.53
23:36:46|3821.54
23:36:47|3822.33
23:36:48|3822.33
23:36:49|3822.33
23:36:50|3822.33
23:36:51|3822.33
23:36:52|3822.33
23:36:54|3822.13
23:36:55|3822.13
23:36:56|3822.21
23:36:58|3822.21
23:36:59|3822.21
23:37:00|3822.21
23:37:01|3822.19
23:37:03|3822.19
23:37:03|3822.19
23:37:05|3822.19
23:37:05|3822.19
23:37:07|3822.19
23:37:07|3822.19
23:37:08|3822.19
23:37:10|3822.19
23:37:11|3822.19
23:37:12|3822.19
23:37:12|3822.19
23:37:13|3822.19
23:37:14|3822.19
23:37:15|3822.19
23:37:16|3822.24
23:37:18|3822.24
23:37:19|3822.24
23:37:20|3822.24
23:37:21|3822.83
23:37:22|3822.99
23:37:23|3822.92
23:37:24|3822.92
23:37:25|3822.92
23:37:26|3822.95
23:37:27|3822.95
23:37:28|3823.93
23:37:29|3823.93
23:37:30|3823.93
23:37:31|3823.93
23:37:32|3823.93
23:37:33|3823.93
23:37:34|3822.56
23:37:35|3822.56
23:37:36|3822.56
23:37:37|3822.56
23:37:38|3822.47
23:37:39|3822.47
23:37:40|3822.47
23:37:41|3822.46
23:37:42|3822.46
23:37:43|3822.47
23:37:44|3822.47
23:37:45|3822.19
23:37:46|3821.93
23:37:47|3821.
23:37:48|3820.96
23:37:49|3820.86
23:37:50|3820.98
23:37:51|3820.98
23:37:52|3820.98
23:37:54|3820.98
23:37:56|3820.98
23:37:56|3820.98
23:37:58|3820.98
23:38:00|3820.98
23:38:00|3820.97
23:38:01|3821.29
23:38:02|3821.29
23:38:03|3821.29
23:38:04|3822.65
23:38:05|3822.99
23:38:06|3822.99
23:38:07|3822.99
23:38:08|3823.16
23:38:09|3823.16
23:38:10|3823.16
23:38:11|3822.81
23:38:12|3822.74
23:38:13|3822.74
23:38:14|3822.74
23:38:15|3822.74
23:38:16|3822.67
23:38:17|3821.67
23:38:18|3821.6
23:38:19|3821.6
23:38:20|3821.6
23:38:21|3821.6
23:38:22|3822.29
23:38:23|3822.28
23:38:24|3822.09
23:38:25|3822.09
23:38:26|3822.09
23:38:27|3822.09
23:38:28|3821.76
23:38:29|3821.76
23:38:30|3821.76
23:38:31|3822.32
23:38:32|3822.32
23:38:33|3822.32
23:38:34|3822.31
23:38:35|3822.31
23:38:36|3822.31
23:38:37|3822.31
23:38:38|3822.31
23:38:39|3822.31
23:38:40|3822.31
23:38:41|3822.31
23:38:42|3822.31
23:38:44|3822.15
23:38:45|3822.15
23:38:46|3822.15
23:38:47|3822.15
23:38:48|3822.15
23:38:49|3822.15
23:38:50|3821.94
23:38:51|3821.94
23:38:52|3821.95
23:38:53|3821.95
23:38:55|3821.94
23:38:56|3821.94
23:38:56|3821.94
23:38:58|3821.94
23:38:59|3821.4
23:39:00|3821.4
23:39:01|3821.4
23:39:01|3821.4
23:39:03|3821.4
23:39:04|3821.4
23:39:04|3821.4
23:39:05|3821.4
23:39:07|3821.4
23:39:07|3821.55
23:39:08|3821.71
23:39:09|3821.71
23:39:10|3821.71
23:39:12|3821.71
23:39:12|3821.53
23:39:13|3821.53
23:39:14|3821.53
23:39:16|3821.53
23:39:17|3821.
23:39:17|3821.28
23:39:18|3821.28
23:39:19|3821.28
23:39:21|3821.28
23:39:22|3821.28
23:39:23|3821.28
23:39:24|3821.28
23:39:25|3821.28
23:39:26|3821.1
23:39:27|3821.07
23:39:28|3821.07
23:39:29|3821.07
23:39:30|3821.34
23:39:31|3822.64
23:39:32|3822.42
23:39:33|3821.95
23:39:34|3821.95
23:39:35|3821.95
23:39:36|3821.95
23:39:37|3822.24
23:39:38|3823.8
23:39:39|3824.2
23:39:40|3824.2
23:39:41|3824.2
23:39:42|3824.2
23:39:43|3824.21
23:39:44|3824.21
23:39:45|3824.21
23:39:46|3824.21
23:39:47|3824.21
23:39:48|3825.27
23:39:49|3825.59
23:39:50|3825.85
23:39:51|3826.11
23:39:53|3826.1
23:39:53|3826.44
23:39:55|3825.94
23:39:57|3825.71
23:39:58|3825.71
23:39:59|3825.71
23:40:01|3825.71
23:40:01|3825.43
23:40:02|3825.71
23:40:03|3825.6
23:40:04|3825.6
23:40:06|3825.6
23:40:07|3825.6
23:40:08|3825.82
23:40:09|3825.82
23:40:10|3827.45
23:40:11|3827.55
23:40:12|3827.71
23:40:13|3827.45
23:40:14|3827.45
23:40:15|3827.45
23:40:17|3826.47
23:40:17|3826.47
23:40:18|3826.47
23:40:19|3826.47
23:40:21|3825.88
23:40:22|3826.49
23:40:22|3826.47
23:40:23|3826.47
23:40:24|3826.47
23:40:25|3826.43
23:40:26|3826.43
23:40:28|3826.75
23:40:28|3826.75
23:40:29|3827.18
23:40:30|3827.18
23:40:32|3827.18
23:40:32|3827.34
23:40:33|3827.34
23:40:35|3827.34
23:40:35|3827.34
23:40:36|3827.34
23:40:37|3827.33
23:40:38|3827.33
23:40:39|3827.33
23:40:40|3827.33
23:40:41|3827.33
23:40:42|3827.59
23:40:43|3827.6
23:40:44|3827.6
23:40:46|3827.6
23:40:46|3827.7
23:40:47|3827.7
23:40:48|3827.7
23:40:49|3827.71
23:40:50|3827.71
23:40:51|3828.97
23:40:52|3828.97
23:40:53|3828.97
23:40:54|3828.97
23:40:56|3829.04
23:40:58|3829.04
23:40:58|3829.04
23:41:00|3829.04
23:41:01|3829.04
23:41:02|3829.42
23:41:04|3829.42
23:41:04|3829.42
23:41:05|3829.42
23:41:07|3829.44
23:41:08|3829.59
23:41:09|3829.59
23:41:10|3830.32
23:41:11|3830.32
23:41:12|3830.36
23:41:13|3830.35
23:41:14|3830.4
23:41:15|3831.37
23:41:16|3831.86
23:41:17|3831.79
23:41:18|3832.41
23:41:19|3833.03
23:41:20|3832.36
23:41:21|3832.16
23:41:22|3832.16
23:41:23|3832.45
23:41:24|3832.91
23:41:25|3832.91
23:41:26|3832.91
23:41:27|3833.21
23:41:28|3832.81
23:41:29|3832.81
23:41:31|3831.99
23:41:31|3831.6
23:41:32|3831.6
23:41:33|3833.03
23:41:34|3832.93
23:41:35|3832.93
23:41:36|3832.93
23:41:37|3833.43
23:41:38|3833.4
23:41:39|3832.93
23:41:40|3832.94
23:41:41|3832.98
23:41:42|3832.98
23:41:43|3832.98
23:41:44|3832.98
23:41:45|3833.18
23:41:46|3833.18
23:41:47|3833.19
23:41:48|3833.19
23:41:49|3833.19
23:41:50|3833.19
23:41:52|3833.19
23:41:52|3833.19
23:41:53|3833.19
23:41:54|3833.19
23:41:55|3833.19
23:41:56|3833.19
23:41:58|3833.2
23:41:59|3832.91
23:42:00|3832.91
23:42:02|3832.91
23:42:03|3832.91
23:42:03|3832.91
23:42:04|3832.91
23:42:05|3832.91
23:42:07|3832.91
23:42:07|3832.91
23:42:08|3832.92
23:42:10|3832.92
23:42:11|3832.92
23:42:11|3832.91
23:42:12|3832.91
23:42:13|3832.91
23:42:14|3832.96
23:42:15|3832.96
23:42:16|3833.16
23:42:18|3833.16
23:42:19|3833.16
23:42:19|3833.17
23:42:20|3833.17
23:42:21|3833.17
23:42:22|3833.36
23:42:23|3833.36
23:42:24|3833.98
23:42:25|3833.98
23:42:26|3833.98
23:42:27|3833.98
23:42:28|3833.98
23:42:29|3833.99
23:42:31|3833.98
23:42:31|3833.35
23:42:32|3833.36
23:42:33|3833.36
23:42:35|3833.36
23:42:35|3833.36
23:42:36|3833.35
23:42:38|3833.35
23:42:38|3833.35
23:42:39|3833.36
23:42:40|3833.36
23:42:41|3833.35
23:42:42|3833.36
23:42:43|3833.81
23:42:44|3833.81
23:42:45|3833.81
23:42:47|3833.98
23:42:47|3829.95
23:42:48|3829.15
23:42:49|3830.53
23:42:50|3830.63
23:42:51|3830.63
23:42:52|3830.39
23:42:53|3830.38
23:42:54|3829.67
23:42:56|3830.04
23:42:56|3830.24
23:42:58|3830.05
23:43:00|3830.22
23:43:01|3830.22
23:43:02|3830.22
23:43:03|3830.22
23:43:04|3830.22
23:43:05|3830.1
23:43:06|3830.09
23:43:07|3829.93
23:43:08|3830.39
23:43:09|3830.63
23:43:10|3831.04
23:43:11|3831.04
23:43:12|3831.42
23:43:13|3831.84
23:43:14|3832.9
23:43:15|3833.03
23:43:16|3833.03
23:43:17|3833.78
23:43:18|3833.81
23:43:19|3833.82
23:43:19|3833.82
23:43:21|3833.82
23:43:22|3833.82
23:43:23|3833.69
23:43:24|3833.69
23:43:25|3833.7
23:43:25|3833.7
23:43:27|3833.94
23:43:28|3833.94
23:43:29|3833.12
23:43:30|3833.12
23:43:31|3833.12
23:43:32|3833.12
23:43:33|3833.
23:43:33|3833.
23:43:35|3833.
23:43:36|3833.
23:43:37|3833.
23:43:38|3833.01
23:43:39|3833.01
23:43:39|3833.01
23:43:41|3833.
23:43:42|3832.99
23:43:43|3832.51
23:43:44|3833.12
23:43:44|3833.12
23:43:45|3833.12
23:43:47|3832.94
23:43:48|3832.78
23:43:49|3832.78
23:43:49|3832.59
23:43:51|3832.59
23:43:52|3832.59
23:43:53|3832.93
23:43:54|3832.93
23:43:55|3832.93
23:43:55|3832.97
23:43:57|3832.97
23:43:58|3832.98
23:44:00|3832.98
23:44:01|3833.12
23:44:03|3832.93
23:44:04|3832.93
23:44:05|3832.93
23:44:05|3833.24
23:44:06|3833.24
23:44:07|3833.24
23:44:08|3833.24
23:44:09|3833.24
23:44:10|3833.24
23:44:11|3833.56
23:44:12|3833.68
23:44:14|3833.68
23:44:14|3834.36
23:44:15|3834.38
23:44:16|3834.38
23:44:17|3834.38
23:44:18|3834.38
23:44:19|3834.39
23:44:21|3834.39
23:44:21|3834.39
23:44:22|3834.39
23:44:23|3834.39
23:44:25|3834.45
23:44:26|3834.45
23:44:26|3834.45
23:44:27|3833.45
23:44:28|3834.02
23:44:29|3834.5
23:44:30|3834.75
23:44:31|3834.78
23:44:32|3834.78
23:44:33|3834.78
23:44:35|3834.7
23:44:36|3834.7
23:44:36|3834.58
23:44:38|3834.58
23:44:38|3834.58
23:44:39|3834.58
23:44:41|3834.57
23:44:41|3834.57
23:44:42|3835.24
23:44:43|3835.48
23:44:44|3835.2
23:44:46|3835.17
23:44:46|3835.17
23:44:47|3835.17
23:44:49|3835.17
23:44:49|3834.6
23:44:51|3834.6
23:44:51|3834.6
23:44:52|3834.59
23:44:53|3835.95
23:44:55|3835.94
23:44:56|3835.94
23:44:57|3835.94
23:44:58|3835.94
23:44:59|3835.94
23:45:01|3835.95
23:45:03|3835.95
23:45:03|3835.95
23:45:04|3835.95
23:45:06|3835.95
23:45:06|3835.42
23:45:07|3835.17
23:45:08|3835.17
23:45:10|3834.51
23:45:10|3834.64
23:45:12|3834.74
23:45:12|3835.12
23:45:13|3835.46
23:45:14|3835.99
23:45:16|3835.99
23:45:16|3835.99
23:45:18|3835.99
23:45:19|3835.99
23:45:20|3836.
23:45:21|3836.33
23:45:22|3836.33
23:45:23|3836.49
23:45:24|3836.5
23:45:25|3836.79
23:45:26|3836.79
23:45:27|3837.57
23:45:28|3837.63
23:45:29|3837.62
23:45:30|3837.55
23:45:31|3837.55
23:45:32|3837.54
23:45:33|3837.54
23:45:34|3837.54
23:45:35|3837.54
23:45:36|3837.55
23:45:37|3837.55
23:45:38|3837.55
23:45:39|3837.55
23:45:40|3837.55
23:45:41|3837.55
23:45:42|3837.55
23:45:43|3837.85
23:45:44|3837.85
23:45:45|3837.69
23:45:46|3838.24
23:45:47|3837.11
23:45:48|3838.27
23:45:49|3838.79
23:45:50|3838.79
23:45:51|3838.9
23:45:52|3838.99
23:45:53|3838.99
23:45:54|3838.99
23:45:55|3838.99
23:45:56|3838.99
23:45:57|3839.
23:45:58|3839.
23:45:59|3838.99
23:46:01|3838.99
23:46:03|3839.
23:46:04|3838.99
23:46:06|3839.29
23:46:07|3839.3
23:46:08|3839.3
23:46:09|3839.3
23:46:10|3841.35
23:46:11|3840.14
23:46:12|3840.08
23:46:13|3840.26
23:46:14|3840.26
23:46:15|3840.23
23:46:16|3840.13
23:46:17|3840.11
23:46:19|3840.73
23:46:19|3840.74
23:46:20|3840.16
23:46:21|3839.82
23:46:22|3839.82
23:46:23|3840.71
23:46:24|3840.71
23:46:25|3840.71
23:46:26|3840.15
23:46:27|3840.16
23:46:28|3840.16
23:46:30|3839.94
23:46:30|3839.94
23:46:31|3839.83
23:46:33|3839.63
23:46:33|3839.16
23:46:34|3839.71
23:46:35|3836.28
23:46:36|3837.43
23:46:37|3837.43
23:46:38|3837.15
23:46:39|3838.51
23:46:41|3838.48
23:46:41|3838.47
23:46:42|3839.52
23:46:43|3839.08
23:46:44|3839.07
23:46:45|3839.07
23:46:46|3839.07
23:46:47|3839.07
23:46:48|3839.07
23:46:49|3839.23
23:46:50|3838.65
23:46:51|3838.65
23:46:52|3838.65
23:46:53|3838.69
23:46:54|3838.68
23:46:55|3838.02
23:46:57|3838.02
23:46:57|3837.65
23:46:58|3837.65
23:46:59|3837.65
23:47:00|3837.38
23:47:02|3837.15
23:47:04|3837.15
23:47:05|3838.49
23:47:06|3838.48
23:47:07|3838.49
23:47:07|3838.49
23:47:09|3838.49
23:47:10|3838.99
23:47:11|3839.22
23:47:12|3840.
23:47:13|3841.19
23:47:14|3841.16
23:47:15|3842.54
23:47:15|3842.51
23:47:17|3842.51
23:47:18|3842.41
23:47:19|3842.4
23:47:20|3841.73
23:47:21|3841.73
23:47:21|3842.32
23:47:23|3842.54
23:47:24|3842.48
23:47:25|3842.68
23:47:26|3842.57
23:47:27|3842.57
23:47:27|3842.57
23:47:29|3842.8
23:47:30|3842.8
23:47:31|3842.69
23:47:32|3841.43
23:47:33|3841.98
23:47:34|3842.28
23:47:35|3842.34
23:47:35|3842.34
23:47:37|3842.42
23:47:37|3842.33
23:47:39|3842.24
23:47:39|3841.75
23:47:41|3842.03
23:47:42|3841.76
23:47:42|3841.75
23:47:43|3840.22
23:47:45|3839.54
23:47:46|3838.19
23:47:47|3838.22
23:47:48|3839.24
23:47:49|3839.21
23:47:50|3839.66
23:47:51|3841.04
23:47:52|3841.04
23:47:52|3840.61
23:47:54|3840.79
23:47:55|3841.56
23:47:55|3841.18
23:47:57|3841.05
23:47:58|3841.05
23:47:59|3841.31
23:48:00|3841.14
23:48:01|3841.07
23:48:01|3841.07
23:48:04|3841.14
23:48:05|3841.13
23:48:07|3841.13
23:48:07|3841.82
23:48:09|3841.33
23:48:10|3841.81
23:48:11|3843.82
23:48:12|3843.86
23:48:13|3843.86
23:48:14|3843.96
23:48:15|3843.96
23:48:16|3843.87
23:48:17|3844.3
23:48:18|3844.38
23:48:19|3844.1
23:48:20|3843.96
23:48:21|3843.99
23:48:22|3844.
23:48:23|3844.
23:48:24|3843.89
23:48:25|3843.54
23:48:26|3843.54
23:48:27|3842.89
23:48:28|3842.03
23:48:29|3841.82
23:48:30|3842.65
23:48:31|3842.65
23:48:32|3842.67
23:48:33|3842.19
23:48:34|3842.19
23:48:35|3842.39
23:48:36|3842.39
23:48:37|3842.39
23:48:38|3842.39
23:48:39|3842.39
23:48:40|3842.38
23:48:41|3842.38
23:48:42|3842.39
23:48:43|3842.39
23:48:44|3841.46
23:48:45|3841.46
23:48:46|3841.46
23:48:47|3841.46
23:48:48|3842.11
23:48:49|3842.1
23:48:50|3842.1
23:48:51|3842.1
23:48:52|3842.24
23:48:53|3842.24
23:48:54|3842.24
23:48:55|3842.24
23:48:56|3841.87
23:48:57|3841.87
23:48:58|3841.87
23:48:59|3842.37
23:49:00|3842.37
23:49:01|3842.37
23:49:02|3842.37
23:49:04|3842.3
23:49:06|3842.05
23:49:07|3842.05
23:49:08|3842.04
23:49:09|3842.05
23:49:10|3842.05
23:49:11|3842.05
23:49:12|3842.05
23:49:13|3842.05
23:49:14|3842.05
23:49:15|3841.95
23:49:16|3841.95
23:49:17|3841.95
23:49:18|3841.95
23:49:19|3841.95
23:49:20|3841.95
23:49:21|3841.95
23:49:22|3841.95
23:49:23|3841.45
23:49:24|3841.07
23:49:25|3841.07
23:49:26|3841.07
23:49:27|3840.98
23:49:28|3840.61
23:49:29|3840.29
23:49:30|3840.2
23:49:31|3840.12
23:49:32|3840.12
23:49:33|3840.12
23:49:34|3840.12
23:49:35|3840.12
23:49:36|3840.11
23:49:37|3839.63
23:49:38|3839.63
23:49:39|3839.63
23:49:40|3839.63
23:49:41|3839.63
23:49:42|3839.63
23:49:43|3839.63
23:49:44|3839.35
23:49:45|3839.34
23:49:46|3839.13
23:49:47|3839.13
23:49:48|3839.13
23:49:49|3838.33
23:49:50|3838.33
23:49:51|3838.7
23:49:52|3838.3
23:49:53|3838.29
23:49:54|3838.29
23:49:55|3838.36
23:49:56|3838.36
23:49:57|3838.91
23:49:58|3838.91
23:49:59|3838.9
23:50:00|3838.9
23:50:01|3838.85
23:50:02|3838.85
23:50:03|3838.85
23:50:04|3838.97
23:50:05|3839.33
23:50:07|3839.33
23:50:08|3839.32
23:50:09|3840.1
23:50:11|3840.71
23:50:12|3841.45
23:50:13|3841.42
23:50:14|3841.42
23:50:15|3841.78
23:50:15|3843.01
23:50:17|3843.19
23:50:18|3843.37
23:50:19|3842.6
23:50:20|3842.4
23:50:21|3842.4
23:50:23|3842.57
23:50:23|3842.57
23:50:24|3842.57
23:50:25|3842.4
23:50:26|3843.93
23:50:27|3844.
23:50:28|3843.54
23:50:29|3844.
23:50:30|3844.55
23:50:31|3844.56
23:50:32|3844.56
23:50:33|3844.11
23:50:34|3844.16
23:50:35|3844.55
23:50:36|3844.55
23:50:37|3844.55
23:50:38|3844.55
23:50:39|3844.55
23:50:40|3844.54
23:50:41|3844.54
23:50:42|3844.54
23:50:43|3844.54
23:50:44|3844.54
23:50:45|3844.54
23:50:46|3844.54
23:50:47|3844.54
23:50:48|3845.05
23:50:49|3845.33
23:50:50|3845.33
23:50:51|3845.33
23:50:53|3845.33
23:50:53|3845.33
23:50:54|3845.33
23:50:55|3845.33
23:50:56|3845.35
23:50:57|3845.35
23:50:58|3845.35
23:50:59|3845.35
23:51:00|3845.36
23:51:01|3845.36
23:51:02|3845.36
23:51:03|3845.36
23:51:04|3845.76
23:51:06|3845.76
23:51:06|3845.76
23:51:08|3845.75
23:51:09|3845.75
23:51:10|3845.76
23:51:11|3845.76
23:51:12|3845.76
23:51:13|3845.76
23:51:14|3845.76
23:51:15|3845.76
23:51:16|3845.76
23:51:17|3845.76
23:51:18|3844.1
23:51:19|3845.29
23:51:20|3845.29
23:51:21|3844.66
23:51:22|3844.66
23:51:23|3844.62
23:51:24|3844.62
23:51:25|3844.52
23:51:26|3844.52
23:51:27|3844.52
23:51:28|3844.52
23:51:29|3844.52
23:51:30|3844.02
23:51:31|3844.03
23:51:32|3844.24
23:51:33|3844.24
23:51:34|3844.24
23:51:35|3844.21
23:51:36|3844.21
23:51:37|3844.
23:51:38|3844.
23:51:39|3844.
23:51:40|3844.
23:51:41|3844.24
23:51:42|3844.24
23:51:43|3844.24
23:51:44|3844.24
23:51:45|3844.24
23:51:46|3844.24
23:51:47|3844.24
23:51:48|3844.23
23:51:49|3844.23
23:51:50|3844.24
23:51:51|3844.24
23:51:52|3844.24
23:51:53|3844.24
23:51:54|3844.24
23:51:55|3844.24
23:51:56|3844.32
23:51:57|3844.31
23:51:58|3844.31
23:51:59|3844.38
23:52:00|3844.38
23:52:01|3844.38
23:52:02|3844.38
23:52:03|3844.39
23:52:04|3844.39
23:52:05|3844.39
23:52:06|3844.39
23:52:07|3844.39
23:52:09|3844.39
23:52:10|3844.38
23:52:11|3844.38
23:52:12|3844.39
23:52:13|3844.39
23:52:14|3845.37
23:52:15|3845.37
23:52:16|3845.3
23:52:17|3845.31
23:52:18|3845.42
23:52:19|3845.42
23:52:20|3845.42
23:52:22|3845.42
23:52:22|3845.42
23:52:23|3845.42
23:52:24|3845.42
23:52:25|3845.42
23:52:26|3845.42
23:52:27|3845.03
23:52:28|3845.04
23:52:30|3845.03
23:52:31|3845.03
23:52:33|3844.82
23:52:33|3844.82
23:52:34|3844.82
23:52:35|3845.45
23:52:36|3845.45
23:52:38|3845.42
23:52:39|3845.42
23:52:40|3845.42
23:52:41|3845.56
23:52:42|3845.61
23:52:43|3845.61
23:52:44|3845.61
23:52:45|3845.61
23:52:46|3845.62
23:52:47|3845.61
23:52:48|3844.82
23:52:49|3844.82
23:52:50|3844.4
23:52:51|3844.4
23:52:52|3844.4
23:52:53|3844.4
23:52:54|3844.9
23:52:55|3845.36
23:52:56|3845.36
23:52:57|3845.36
23:52:58|3845.36
23:52:59|3845.36
23:53:00|3845.36
23:53:01|3845.42
23:53:02|3845.42
23:53:03|3845.42
23:53:04|3845.42
23:53:05|3845.42
23:53:06|3845.42
23:53:07|3845.42
23:53:09|3845.42
23:53:10|3846.69
23:53:10|3849.01
23:53:11|3849.64
23:53:13|3849.64
23:53:14|3852.3
23:53:15|3850.57
23:53:16|3851.33
23:53:17|3848.41
23:53:18|3849.2
23:53:19|3848.97
23:53:20|3849.18
23:53:21|3848.59
23:53:22|3848.42
23:53:23|3847.74
23:53:24|3848.64
23:53:25|3848.64
23:53:26|3848.64
23:53:27|3848.15
23:53:28|3847.79
23:53:29|3848.57
23:53:30|3848.27
23:53:31|3847.94
23:53:32|3848.08
23:53:33|3849.05
23:53:34|3848.84
23:53:35|3848.84
23:53:36|3848.69
23:53:37|3847.86
23:53:38|3847.83
23:53:39|3848.12
23:53:40|3848.11
23:53:41|3848.58
23:53:42|3848.86
23:53:43|3848.97
23:53:44|3849.13
23:53:45|3849.4
23:53:46|3849.4
23:53:47|3848.98
23:53:48|3850.
23:53:49|3849.29
23:53:50|3848.85
23:53:51|3848.86
23:53:52|3848.4
23:53:53|3848.4
23:53:54|3848.17
23:53:55|3851.2
23:53:56|3851.18
23:53:57|3851.37
23:53:58|3851.05
23:53:59|3850.6
23:54:00|3850.85
23:54:01|3850.85
23:54:02|3850.85
23:54:03|3850.62
23:54:04|3850.38
23:54:05|3849.94
23:54:06|3849.94
23:54:07|3850.72
23:54:08|3850.35
23:54:10|3850.39
23:54:11|3851.17
23:54:12|3850.98
23:54:13|3850.61
23:54:14|3850.61
23:54:15|3850.66
23:54:16|3850.83
23:54:17|3851.8
23:54:18|3851.8
23:54:19|3851.4
23:54:20|3852.41
23:54:21|3852.45
23:54:22|3853.21
23:54:23|3852.52
23:54:24|3851.65
23:54:25|3851.65
23:54:26|3851.64
23:54:27|3851.47
23:54:28|3851.47
23:54:29|3851.47
23:54:30|3851.81
23:54:31|3853.4
23:54:33|3861.22
23:54:33|3860.7
23:54:34|3859.15
23:54:35|3860.
23:54:36|3862.02
23:54:37|3859.61
23:54:38|3859.37
23:54:39|3859.13
23:54:40|3858.8
23:54:41|3857.98
23:54:42|3857.98
23:54:43|3856.88
23:54:44|3856.28
23:54:45|3854.38
23:54:46|3854.17
23:54:47|3854.17
23:54:48|3854.6
23:54:49|3854.51
23:54:50|3853.17
23:54:51|3852.59
23:54:52|3851.47
23:54:53|3851.24
23:54:54|3850.81
23:54:55|3852.02
23:54:56|3851.46
23:54:57|3852.26
23:54:58|3851.5
23:54:59|3851.55
23:55:00|3851.22
23:55:01|3851.09
23:55:02|3851.08
23:55:03|3851.09
23:55:04|3851.09
23:55:05|3851.08
23:55:06|3851.22
23:55:07|3851.01
23:55:08|3852.09
23:55:10|3852.65
23:55:11|3853.61
23:55:12|3852.98
23:55:13|3852.98
23:55:14|3852.98
23:55:16|3854.35
23:55:17|3853.28
23:55:18|3853.28
23:55:18|3853.28
23:55:19|3853.21
23:55:21|3853.45
23:55:22|3853.27
23:55:23|3853.27
23:55:24|3853.26
23:55:25|3853.26
23:55:26|3853.4
23:55:27|3855.18
23:55:28|3855.33
23:55:29|3855.6
23:55:30|3854.67
23:55:31|3855.01
23:55:32|3855.01
23:55:33|3854.59
23:55:34|3854.06
23:55:35|3854.06
23:55:36|3854.42
23:55:37|3854.42
23:55:38|3854.42
23:55:39|3854.41
23:55:41|3852.92
23:55:41|3852.
23:55:42|3851.82
23:55:44|3851.82
23:55:44|3851.81
23:55:45|3851.82
23:55:46|3852.43
23:55:47|3852.51
23:55:48|3852.51
23:55:50|3853.82
23:55:51|3855.6
23:55:52|3855.42
23:55:53|3855.42
23:55:54|3854.9
23:55:55|3854.9
23:55:56|3854.9
23:55:57|3853.36
23:55:58|3853.36
23:55:59|3852.99
23:56:00|3852.88
23:56:01|3852.58
23:56:02|3852.98
23:56:03|3852.98
23:56:04|3853.21
23:56:05|3852.89
23:56:06|3852.89
23:56:07|3852.83
23:56:08|3851.73
23:56:09|3851.73
23:56:10|3851.75
23:56:12|3851.67
23:56:13|3854.09
23:56:15|3854.05
23:56:15|3852.89
23:56:16|3853.35
23:56:17|3853.35
23:56:18|3852.83
23:56:19|3852.68
23:56:20|3852.68
23:56:22|3852.85
23:56:23|3852.66
23:56:24|3851.68
23:56:25|3851.53
23:56:26|3851.46
23:56:27|3851.51
23:56:28|3851.51
23:56:29|3851.52
23:56:30|3852.44
23:56:31|3853.01
23:56:33|3851.87
23:56:34|3851.47
23:56:35|3850.73
23:56:36|3850.73
23:56:37|3850.73
23:56:38|3850.73
23:56:39|3850.73
23:56:40|3850.73
23:56:41|3850.68
23:56:42|3850.68
23:56:43|3850.68
23:56:44|3850.68
23:56:45|3850.68
23:56:46|3850.38
23:56:47|3850.39
23:56:48|3849.66
23:56:49|3849.09
23:56:50|3848.73
23:56:51|3848.59
23:56:52|3848.58
23:56:53|3848.58
23:56:54|3848.56
23:56:55|3848.59
23:56:56|3848.76
23:56:57|3848.76
23:56:58|3848.84
23:56:59|3848.88
23:57:00|3848.88
23:57:01|3849.61
23:57:02|3849.61
23:57:03|3849.61
23:57:04|3849.37
23:57:05|3849.37
23:57:06|3849.37
23:57:07|3848.97
23:57:08|3848.97
23:57:09|3848.97
23:57:10|3848.97
23:57:11|3848.97
23:57:13|3848.97
23:57:14|3848.97
23:57:15|3849.97
23:57:16|3849.97
23:57:17|3849.27
23:57:18|3849.27
23:57:20|3847.32
23:57:21|3846.73
23:57:22|3846.88
23:57:23|3846.63
23:57:23|3846.55
23:57:25|3846.55
23:57:25|3846.48
23:57:27|3846.34
23:57:28|3846.34
23:57:29|3846.3
23:57:30|3846.31
23:57:31|3846.3
23:57:32|3846.3
23:57:33|3846.17
23:57:34|3846.18
23:57:35|3846.18
23:57:36|3846.15
23:57:37|3846.15
23:57:38|3846.15
23:57:39|3846.15
23:57:40|3846.15
23:57:41|3846.15
23:57:42|3846.15
23:57:42|3847.9
23:57:44|3847.5
23:57:45|3847.24
23:57:46|3847.24
23:57:46|3847.24
23:57:48|3847.01
23:57:49|3847.01
23:57:49|3847.01
23:57:50|3847.01
23:57:52|3847.16
23:57:52|3846.99
23:57:54|3846.99
23:57:55|3846.71
23:57:56|3846.71
23:57:56|3846.63
23:57:57|3846.63
23:57:58|3846.63
23:58:00|3846.63
23:58:01|3846.63
23:58:01|3846.63
23:58:02|3846.63
23:58:04|3846.15
23:58:05|3846.15
23:58:06|3846.24
23:58:07|3844.66
23:58:08|3844.01
23:58:08|3845.04
23:58:10|3844.75
23:58:11|3844.44
23:58:11|3844.44
23:58:14|3844.45
23:58:15|3844.16
23:58:17|3844.16
23:58:18|3844.09
23:58:18|3844.09
23:58:19|3844.08
23:58:21|3844.09
23:58:22|3844.09
23:58:24|3844.05
23:58:24|3843.98
23:58:26|3844.44
23:58:26|3844.52
23:58:27|3844.75
23:58:28|3845.01
23:58:29|3845.01
23:58:30|3845.18
23:58:32|3844.91
23:58:32|3844.91
23:58:33|3844.91
23:58:34|3845.2
23:58:35|3845.94
23:58:36|3845.94
23:58:37|3845.94
23:58:38|3846.85
23:58:39|3847.05
23:58:40|3847.59
23:58:41|3847.81
23:58:42|3846.85
23:58:43|3846.85
23:58:44|3845.81
23:58:45|3845.79
23:58:46|3846.01
23:58:47|3846.01
23:58:48|3846.01
23:58:49|3846.01
23:58:50|3845.6
23:58:51|3845.6
23:58:52|3845.6
23:58:53|3845.6
23:58:54|3845.28
23:58:55|3845.28
23:58:56|3845.28
23:58:57|3845.27
23:58:58|3845.05
23:58:59|3845.17
23:59:00|3845.15
23:59:02|3845.15
23:59:02|3845.88
23:59:03|3845.88
23:59:04|3845.88
23:59:05|3845.47
23:59:06|3845.47
23:59:07|3845.47
23:59:08|3845.47
23:59:09|3845.92
23:59:10|3845.92
23:59:11|3845.92
23:59:12|3844.56
23:59:14|3845.16
23:59:16|3845.32
23:59:16|3845.32
23:59:18|3845.32
23:59:18|3845.32
23:59:20|3845.32
23:59:21|3845.32
23:59:22|3845.32
23:59:23|3845.32
23:59:24|3845.32
23:59:25|3845.1
23:59:26|3845.64
23:59:27|3846.68
23:59:28|3846.68
23:59:29|3846.7
23:59:30|3845.71
23:59:31|3845.71
23:59:32|3845.71
23:59:33|3845.66
23:59:34|3845.1
23:59:35|3844.8
23:59:36|3844.79
23:59:37|3844.79
23:59:38|3844.79
23:59:39|3844.1
23:59:41|3844.1
23:59:41|3845.67
23:59:42|3846.03
23:59:43|3846.47
23:59:44|3846.47
23:59:45|3847.03
23:59:46|3846.61
23:59:47|3847.58
23:59:48|3847.58
23:59:49|3847.58
23:59:50|3847.58
23:59:51|3847.58
23:59:52|3846.71
23:59:53|3846.02
23:59:54|3846.02
23:59:55|3846.02
23:59:56|3846.02
23:59:57|3845.71
23:59:58|3846.05
23:59:59|3846.05