00:00:01|3607.29
00:00:01|3607.43
00:00:03|3607.88
00:00:03|3608.09
00:00:05|3608.73
00:00:06|3608.78
00:00:07|3608.71
00:00:08|3608.99
00:00:09|3609.04
00:00:10|3609.04
00:00:11|3609.32
00:00:12|3609.55
00:00:13|3610.
00:00:14|3610.7
00:00:15|3611.48
00:00:16|3611.4
00:00:17|3611.45
00:00:18|3611.45
00:00:19|3611.32
00:00:20|3609.94
00:00:21|3609.62
00:00:22|3609.61
00:00:23|3609.61
00:00:24|3609.56
00:00:25|3609.55
00:00:26|3609.75
00:00:27|3609.75
00:00:28|3610.89
00:00:29|3611.13
00:00:30|3611.36
00:00:31|3611.36
00:00:32|3611.36
00:00:33|3611.26
00:00:34|3611.26
00:00:35|3611.71
00:00:36|3611.85
00:00:37|3611.26
00:00:38|3610.62
00:00:39|3609.57
00:00:40|3609.56
00:00:41|3609.61
00:00:42|3609.61
00:00:43|3609.25
00:00:44|3609.56
00:00:45|3609.06
00:00:46|3609.06
00:00:47|3608.12
00:00:48|3607.86
00:00:49|3607.86
00:00:50|3607.87
00:00:51|3607.86
00:00:52|3607.87
00:00:53|3608.14
00:00:54|3608.8
00:00:55|3608.8
00:00:56|3609.03
00:00:57|3609.05
00:00:58|3609.26
00:00:59|3610.
00:01:01|3610.25
00:01:02|3610.62
00:01:02|3611.34
00:01:04|3610.98
00:01:05|3610.02
00:01:05|3610.
00:01:07|3609.99
00:01:08|3610.08
00:01:09|3610.76
00:01:10|3610.76
00:01:11|3610.75
00:01:12|3610.08
00:01:13|3610.
00:01:14|3610.01
00:01:15|3610.
00:01:16|3610.
00:01:17|3610.01
00:01:18|3610.01
00:01:19|3610.02
00:01:20|3610.02
00:01:22|3610.02
00:01:23|3610.96
00:01:25|3611.36
00:01:25|3611.36
00:01:26|3611.53
00:01:27|3611.54
00:01:28|3611.54
00:01:29|3611.8
00:01:30|3611.81
00:01:31|3611.81
00:01:32|3611.81
00:01:33|3611.81
00:01:34|3611.88
00:01:35|3611.89
00:01:36|3611.89
00:01:37|3610.64
00:01:38|3610.59
00:01:39|3610.59
00:01:41|3611.43
00:01:41|3611.43
00:01:42|3611.73
00:01:43|3611.44
00:01:44|3611.38
00:01:45|3610.78
00:01:46|3610.78
00:01:47|3610.89
00:01:48|3611.25
00:01:49|3611.83
00:01:50|3612.6
00:01:51|3613.
00:01:52|3613.63
00:01:53|3613.43
00:01:54|3613.62
00:01:55|3614.
00:01:56|3614.
00:01:57|3613.51
00:01:58|3613.52
00:01:59|3613.54
00:02:01|3612.23
00:02:03|3612.09
00:02:04|3610.81
00:02:05|3610.21
00:02:06|3610.54
00:02:07|3611.31
00:02:08|3611.81
00:02:09|3611.81
00:02:10|3611.8
00:02:11|3611.81
00:02:12|3612.42
00:02:13|3613.16
00:02:14|3613.88
00:02:15|3611.8
00:02:16|3611.8
00:02:17|3611.71
00:02:18|3611.71
00:02:19|3611.71
00:02:20|3611.31
00:02:21|3611.2
00:02:22|3611.2
00:02:23|3611.66
00:02:24|3611.66
00:02:25|3611.66
00:02:26|3612.31
00:02:27|3612.32
00:02:28|3612.32
00:02:29|3612.54
00:02:30|3612.55
00:02:31|3612.55
00:02:32|3612.55
00:02:33|3612.64
00:02:34|3612.64
00:02:35|3613.52
00:02:36|3613.48
00:02:37|3612.51
00:02:38|3613.08
00:02:39|3614.15
00:02:40|3613.67
00:02:41|3613.26
00:02:42|3612.82
00:02:43|3612.39
00:02:44|3612.56
00:02:45|3612.08
00:02:46|3612.09
00:02:47|3612.56
00:02:48|3612.38
00:02:49|3612.28
00:02:50|3612.09
00:02:51|3612.09
00:02:52|3612.09
00:02:53|3612.89
00:02:54|3611.13
00:02:55|3611.01
00:02:56|3611.51
00:02:57|3611.51
00:02:58|3610.95
00:02:59|3610.95
00:03:00|3610.66
00:03:01|3615.66
00:03:02|3615.39
00:03:03|3614.82
00:03:05|3615.57
00:03:06|3616.04
00:03:06|3616.97
00:03:07|3617.07
00:03:09|3616.65
00:03:09|3617.48
00:03:11|3617.74
00:03:11|3617.44
00:03:12|3617.64
00:03:13|3616.58
00:03:14|3615.97
00:03:16|3616.03
00:03:18|3614.67
00:03:19|3614.97
00:03:20|3615.12
00:03:21|3615.3
00:03:22|3616.07
00:03:22|3616.07
00:03:23|3616.51
00:03:25|3618.91
00:03:26|3618.92
00:03:26|3621.58
00:03:28|3621.47
00:03:28|3620.66
00:03:29|3620.39
00:03:30|3621.01
00:03:32|3621.43
00:03:33|3622.38
00:03:34|3622.66
00:03:35|3621.46
00:03:36|3621.13
00:03:37|3621.13
00:03:38|3620.91
00:03:39|3619.91
00:03:40|3620.15
00:03:41|3619.88
00:03:42|3619.89
00:03:43|3619.67
00:03:44|3619.67
00:03:45|3619.99
00:03:46|3618.77
00:03:47|3618.77
00:03:48|3618.04
00:03:49|3615.83
00:03:50|3616.49
00:03:51|3617.03
00:03:52|3616.59
00:03:53|3617.33
00:03:54|3617.11
00:03:56|3617.1
00:03:56|3616.82
00:03:57|3617.14
00:03:58|3616.55
00:03:59|3617.09
00:04:00|3618.04
00:04:01|3618.63
00:04:03|3619.75
00:04:05|3619.99
00:04:06|3620.2
00:04:07|3620.14
00:04:08|3620.74
00:04:09|3621.
00:04:10|3620.87
00:04:11|3620.17
00:04:12|3620.17
00:04:13|3619.86
00:04:14|3618.94
00:04:15|3620.15
00:04:16|3620.65
00:04:18|3620.34
00:04:19|3621.83
00:04:19|3623.
00:04:20|3622.99
00:04:22|3623.11
00:04:22|3622.68
00:04:23|3622.34
00:04:25|3622.33
00:04:25|3621.31
00:04:26|3620.95
00:04:28|3620.41
00:04:29|3620.14
00:04:29|3619.55
00:04:31|3619.28
00:04:31|3619.28
00:04:33|3619.3
00:04:33|3619.3
00:04:34|3619.13
00:04:35|3619.12
00:04:36|3619.13
00:04:37|3619.13
00:04:38|3618.95
00:04:39|3619.53
00:04:40|3619.13
00:04:41|3619.13
00:04:43|3619.16
00:04:43|3619.14
00:04:44|3619.14
00:04:45|3619.13
00:04:46|3617.15
00:04:47|3617.62
00:04:48|3616.66
00:04:49|3616.49
00:04:50|3616.76
00:04:51|3616.76
00:04:52|3616.11
00:04:53|3616.11
00:04:54|3616.24
00:04:55|3616.48
00:04:56|3616.06
00:04:57|3615.63
00:04:58|3615.59
00:05:00|3615.1
00:05:01|3616.23
00:05:01|3617.12
00:05:02|3618.08
00:05:05|3618.58
00:05:05|3618.58
00:05:07|3618.05
00:05:08|3618.06
00:05:09|3619.08
00:05:10|3619.4
00:05:11|3619.4
00:05:12|3619.4
00:05:13|3619.4
00:05:14|3622.4
00:05:15|3623.57
00:05:16|3622.54
00:05:17|3623.59
00:05:18|3623.59
00:05:19|3623.67
00:05:20|3624.16
00:05:21|3623.88
00:05:22|3623.9
00:05:23|3623.85
00:05:24|3623.84
00:05:25|3624.16
00:05:26|3624.29
00:05:27|3624.33
00:05:28|3624.88
00:05:29|3624.15
00:05:30|3624.14
00:05:31|3623.29
00:05:32|3623.52
00:05:33|3624.15
00:05:34|3623.26
00:05:35|3624.68
00:05:36|3624.17
00:05:37|3624.68
00:05:38|3623.26
00:05:39|3624.09
00:05:40|3623.56
00:05:41|3623.24
00:05:42|3623.4
00:05:43|3623.4
00:05:44|3623.39
00:05:45|3623.26
00:05:46|3622.22
00:05:47|3621.93
00:05:48|3621.52
00:05:49|3621.39
00:05:50|3621.27
00:05:51|3620.98
00:05:52|3621.2
00:05:53|3621.21
00:05:54|3621.17
00:05:55|3620.38
00:05:56|3620.74
00:05:57|3620.74
00:05:58|3621.39
00:05:59|3621.2
00:06:00|3620.92
00:06:01|3620.92
00:06:03|3622.38
00:06:03|3622.55
00:06:05|3622.54
00:06:07|3623.4
00:06:08|3622.39
00:06:10|3622.23
00:06:10|3622.63
00:06:11|3622.97
00:06:12|3623.77
00:06:13|3623.77
00:06:14|3623.62
00:06:16|3623.91
00:06:16|3624.1
00:06:17|3624.34
00:06:19|3625.
00:06:19|3626.48
00:06:20|3626.48
00:06:21|3626.42
00:06:23|3627.91
00:06:23|3628.52
00:06:24|3628.99
00:06:25|3629.31
00:06:26|3628.77
00:06:28|3628.
00:06:28|3627.54
00:06:29|3627.53
00:06:31|3627.01
00:06:31|3626.67
00:06:32|3626.17
00:06:34|3624.54
00:06:34|3625.55
00:06:36|3626.53
00:06:37|3626.53
00:06:37|3626.53
00:06:38|3625.7
00:06:39|3624.36
00:06:40|3624.37
00:06:42|3624.82
00:06:43|3624.82
00:06:43|3624.33
00:06:44|3623.68
00:06:45|3623.92
00:06:46|3625.31
00:06:48|3625.11
00:06:48|3623.9
00:06:49|3623.48
00:06:50|3622.65
00:06:51|3622.33
00:06:52|3621.95
00:06:54|3621.7
00:06:54|3621.31
00:06:55|3620.73
00:06:56|3620.11
00:06:57|3620.13
00:06:58|3621.19
00:06:59|3620.69
00:07:00|3620.67
00:07:01|3620.68
00:07:02|3620.67
00:07:03|3623.5
00:07:04|3627.19
00:07:06|3627.97
00:07:08|3628.81
00:07:08|3628.44
00:07:10|3627.9
00:07:10|3629.1
00:07:12|3628.09
00:07:12|3628.09
00:07:14|3628.04
00:07:15|3627.93
00:07:16|3629.08
00:07:16|3629.47
00:07:17|3629.66
00:07:19|3629.11
00:07:19|3629.12
00:07:21|3628.94
00:07:22|3628.72
00:07:23|3628.46
00:07:24|3628.87
00:07:25|3628.86
00:07:26|3628.3
00:07:27|3627.55
00:07:27|3627.56
00:07:29|3627.56
00:07:29|3629.44
00:07:30|3628.45
00:07:32|3628.87
00:07:32|3629.46
00:07:34|3629.44
00:07:35|3629.46
00:07:35|3631.1
00:07:36|3630.99
00:07:37|3631.69
00:07:38|3632.99
00:07:39|3632.47
00:07:41|3632.96
00:07:41|3632.7
00:07:42|3631.5
00:07:43|3630.1
00:07:45|3630.58
00:07:45|3630.08
00:07:46|3629.89
00:07:47|3629.24
00:07:48|3627.99
00:07:49|3629.
00:07:50|3628.28
00:07:51|3626.57
00:07:52|3625.85
00:07:53|3625.83
00:07:54|3625.97
00:07:56|3624.8
00:07:56|3625.01
00:07:58|3625.01
00:07:58|3625.01
00:07:59|3624.45
00:08:00|3624.36
00:08:01|3624.8
00:08:02|3625.
00:08:03|3625.
00:08:04|3625.
00:08:05|3625.01
00:08:07|3625.3
00:08:08|3625.99
00:08:10|3626.36
00:08:10|3626.37
00:08:12|3626.31
00:08:13|3626.33
00:08:14|3626.36
00:08:15|3626.37
00:08:16|3626.37
00:08:17|3626.16
00:08:18|3625.02
00:08:19|3625.01
00:08:20|3625.21
00:08:21|3625.38
00:08:22|3625.42
00:08:23|3625.43
00:08:24|3625.01
00:08:25|3625.46
00:08:25|3626.18
00:08:27|3626.18
00:08:28|3626.19
00:08:28|3626.19
00:08:30|3626.19
00:08:31|3626.19
00:08:32|3626.19
00:08:33|3626.19
00:08:34|3626.85
00:08:35|3627.33
00:08:36|3627.08
00:08:37|3626.68
00:08:38|3626.55
00:08:39|3625.75
00:08:40|3625.9
00:08:40|3625.67
00:08:41|3625.52
00:08:43|3625.52
00:08:43|3625.51
00:08:45|3625.52
00:08:46|3625.37
00:08:47|3625.2
00:08:48|3625.2
00:08:48|3625.3
00:08:50|3625.3
00:08:51|3625.52
00:08:52|3625.41
00:08:53|3626.48
00:08:54|3626.48
00:08:54|3625.59
00:08:56|3625.59
00:08:57|3625.59
00:08:58|3625.6
00:08:59|3625.6
00:09:00|3625.7
00:09:01|3625.7
00:09:02|3625.7
00:09:02|3625.7
00:09:03|3625.48
00:09:04|3625.7
00:09:06|3625.77
00:09:07|3625.77
00:09:07|3625.78
00:09:09|3625.78
00:09:10|3625.77
00:09:11|3625.77
00:09:12|3625.77
00:09:13|3626.4
00:09:14|3626.47
00:09:16|3625.59
00:09:16|3625.59
00:09:18|3625.47
00:09:19|3625.26
00:09:20|3624.96
00:09:21|3624.39
00:09:22|3624.24
00:09:22|3623.65
00:09:23|3622.08
00:09:24|3622.05
00:09:26|3621.26
00:09:26|3621.35
00:09:28|3622.07
00:09:28|3621.2
00:09:29|3621.09
00:09:30|3621.09
00:09:31|3621.9
00:09:32|3622.37
00:09:33|3622.37
00:09:35|3621.92
00:09:35|3621.91
00:09:37|3621.85
00:09:37|3621.86
00:09:38|3621.87
00:09:39|3621.87
00:09:41|3621.11
00:09:41|3620.97
00:09:42|3620.7
00:09:43|3620.66
00:09:44|3620.66
00:09:45|3620.65
00:09:46|3620.66
00:09:47|3620.62
00:09:48|3620.62
00:09:49|3620.03
00:09:50|3620.6
00:09:51|3620.64
00:09:52|3621.41
00:09:54|3621.41
00:09:54|3621.41
00:09:55|3621.41
00:09:57|3621.41
00:09:57|3621.41
00:09:58|3621.19
00:09:59|3621.19
00:10:00|3621.19
00:10:01|3621.06
00:10:02|3621.93
00:10:03|3621.94
00:10:04|3621.93
00:10:05|3621.94
00:10:06|3621.93
00:10:08|3621.99
00:10:10|3621.99
00:10:10|3622.46
00:10:12|3622.84
00:10:13|3622.84
00:10:14|3622.84
00:10:14|3622.85
00:10:16|3622.85
00:10:16|3622.85
00:10:18|3622.77
00:10:18|3622.46
00:10:20|3622.45
00:10:20|3622.45
00:10:21|3622.43
00:10:22|3622.22
00:10:24|3622.36
00:10:24|3623.22
00:10:25|3623.22
00:10:26|3623.23
00:10:28|3623.23
00:10:29|3623.23
00:10:29|3623.23
00:10:30|3623.33
00:10:32|3623.42
00:10:32|3623.1
00:10:33|3623.08
00:10:34|3622.6
00:10:35|3622.3
00:10:36|3622.01
00:10:38|3621.81
00:10:39|3621.81
00:10:39|3621.81
00:10:41|3621.71
00:10:42|3621.64
00:10:43|3621.
00:10:44|3620.59
00:10:44|3620.41
00:10:45|3620.28
00:10:46|3619.35
00:10:47|3619.24
00:10:49|3619.24
00:10:50|3619.16
00:10:51|3619.01
00:10:52|3617.85
00:10:53|3617.85
00:10:54|3618.04
00:10:55|3618.04
00:10:56|3617.75
00:10:57|3617.4
00:10:58|3617.52
00:10:59|3617.51
00:11:00|3616.63
00:11:01|3616.62
00:11:02|3616.62
00:11:03|3616.62
00:11:05|3616.98
00:11:05|3617.44
00:11:06|3617.44
00:11:07|3617.45
00:11:09|3617.03
00:11:09|3617.03
00:11:12|3616.78
00:11:13|3616.59
00:11:14|3616.28
00:11:14|3617.75
00:11:15|3617.16
00:11:16|3616.86
00:11:18|3616.86
00:11:18|3616.86
00:11:20|3616.85
00:11:21|3616.59
00:11:21|3616.32
00:11:23|3616.38
00:11:24|3614.9
00:11:24|3615.37
00:11:25|3616.42
00:11:26|3617.28
00:11:27|3617.28
00:11:28|3617.04
00:11:29|3617.28
00:11:30|3617.28
00:11:31|3617.28
00:11:32|3617.28
00:11:34|3617.29
00:11:35|3617.29
00:11:36|3617.29
00:11:37|3617.29
00:11:38|3618.09
00:11:39|3617.93
00:11:40|3617.93
00:11:41|3617.93
00:11:42|3617.93
00:11:43|3617.93
00:11:44|3617.93
00:11:45|3617.93
00:11:46|3617.56
00:11:47|3617.56
00:11:48|3617.56
00:11:49|3618.59
00:11:50|3618.72
00:11:51|3618.72
00:11:52|3618.72
00:11:53|3618.73
00:11:54|3618.79
00:11:55|3618.47
00:11:56|3618.32
00:11:57|3618.33
00:11:58|3618.3
00:11:59|3618.31
00:12:00|3618.07
00:12:01|3618.09
00:12:02|3618.09
00:12:03|3617.28
00:12:04|3616.84
00:12:05|3616.67
00:12:06|3615.82
00:12:07|3616.01
00:12:08|3615.99
00:12:09|3615.99
00:12:11|3615.99
00:12:12|3615.72
00:12:13|3615.69
00:12:15|3615.75
00:12:16|3615.74
00:12:17|3616.46
00:12:18|3616.46
00:12:19|3616.46
00:12:20|3616.8
00:12:21|3616.8
00:12:22|3616.8
00:12:23|3616.79
00:12:23|3616.8
00:12:25|3616.79
00:12:26|3616.79
00:12:27|3616.72
00:12:28|3616.68
00:12:29|3616.71
00:12:30|3616.71
00:12:31|3614.45
00:12:31|3614.44
00:12:32|3614.45
00:12:34|3614.72
00:12:35|3615.02
00:12:35|3615.02
00:12:37|3614.6
00:12:38|3614.99
00:12:39|3614.99
00:12:40|3614.98
00:12:41|3614.98
00:12:42|3614.99
00:12:43|3614.99
00:12:43|3615.15
00:12:45|3614.98
00:12:46|3614.
00:12:46|3613.97
00:12:48|3613.97
00:12:48|3613.13
00:12:50|3613.25
00:12:51|3613.24
00:12:52|3613.25
00:12:52|3613.25
00:12:54|3613.7
00:12:55|3613.15
00:12:56|3613.22
00:12:56|3613.22
00:12:58|3613.22
00:12:59|3613.42
00:13:00|3613.82
00:13:01|3614.21
00:13:01|3614.07
00:13:02|3614.37
00:13:03|3614.87
00:13:04|3614.87
00:13:06|3614.87
00:13:07|3613.06
00:13:08|3613.53
00:13:08|3613.53
00:13:10|3613.53
00:13:12|3613.03
00:13:12|3613.71
00:13:14|3612.79
00:13:16|3613.36
00:13:16|3613.63
00:13:17|3613.27
00:13:18|3613.17
00:13:19|3613.17
00:13:20|3613.44
00:13:21|3613.44
00:13:22|3613.44
00:13:23|3613.44
00:13:24|3613.33
00:13:25|3613.33
00:13:26|3613.36
00:13:28|3613.36
00:13:28|3613.85
00:13:29|3613.85
00:13:30|3613.43
00:13:31|3613.43
00:13:32|3613.43
00:13:34|3613.44
00:13:34|3613.44
00:13:35|3613.44
00:13:36|3613.44
00:13:37|3613.28
00:13:38|3613.78
00:13:39|3614.01
00:13:40|3614.25
00:13:41|3613.58
00:13:42|3613.59
00:13:43|3613.67
00:13:44|3613.64
00:13:45|3613.64
00:13:46|3613.69
00:13:47|3614.78
00:13:48|3614.88
00:13:49|3615.
00:13:50|3615.29
00:13:51|3615.29
00:13:52|3615.51
00:13:53|3615.5
00:13:54|3615.48
00:13:55|3615.48
00:13:56|3615.31
00:13:57|3615.31
00:13:58|3615.31
00:13:59|3615.31
00:14:00|3615.73
00:14:01|3615.88
00:14:02|3615.88
00:14:03|3615.87
00:14:05|3615.88
00:14:06|3615.87
00:14:07|3615.87
00:14:08|3616.07
00:14:09|3616.12
00:14:10|3616.53
00:14:11|3616.55
00:14:12|3616.55
00:14:14|3616.55
00:14:15|3616.56
00:14:15|3616.56
00:14:17|3616.56
00:14:17|3615.56
00:14:19|3615.4
00:14:19|3615.4
00:14:20|3615.27
00:14:22|3615.01
00:14:23|3615.18
00:14:23|3615.18
00:14:25|3615.19
00:14:25|3615.73
00:14:27|3616.4
00:14:28|3616.21
00:14:29|3616.21
00:14:30|3615.71
00:14:31|3615.71
00:14:32|3615.16
00:14:33|3615.16
00:14:34|3615.29
00:14:35|3615.82
00:14:36|3616.54
00:14:37|3618.25
00:14:38|3618.25
00:14:39|3618.05
00:14:40|3618.16
00:14:41|3618.66
00:14:42|3618.65
00:14:43|3618.65
00:14:44|3618.65
00:14:45|3618.83
00:14:46|3619.67
00:14:47|3619.67
00:14:48|3619.68
00:14:49|3619.68
00:14:50|3619.68
00:14:51|3619.73
00:14:52|3619.8
00:14:53|3619.8
00:14:54|3619.98
00:14:55|3619.98
00:14:56|3619.99
00:14:57|3619.95
00:14:58|3619.95
00:14:59|3619.95
00:15:00|3619.95
00:15:01|3619.96
00:15:02|3620.24
00:15:03|3621.
00:15:04|3621.22
00:15:05|3621.22
00:15:06|3621.21
00:15:08|3620.73
00:15:08|3620.49
00:15:10|3620.49
00:15:11|3620.87
00:15:12|3620.49
00:15:14|3620.25
00:15:15|3620.26
00:15:16|3620.69
00:15:18|3620.82
00:15:19|3620.81
00:15:20|3620.81
00:15:22|3620.81
00:15:22|3620.81
00:15:23|3620.81
00:15:25|3620.14
00:15:26|3620.14
00:15:27|3620.14
00:15:28|3619.94
00:15:29|3619.59
00:15:30|3618.91
00:15:31|3618.91
00:15:32|3619.26
00:15:33|3620.53
00:15:34|3620.53
00:15:35|3619.23
00:15:36|3619.22
00:15:37|3619.24
00:15:38|3619.24
00:15:39|3619.29
00:15:40|3619.66
00:15:41|3620.24
00:15:42|3619.61
00:15:43|3619.23
00:15:44|3619.23
00:15:45|3619.51
00:15:46|3619.51
00:15:47|3619.52
00:15:48|3619.53
00:15:49|3619.23
00:15:50|3618.84
00:15:51|3617.87
00:15:52|3617.28
00:15:53|3617.34
00:15:54|3616.93
00:15:55|3616.69
00:15:56|3616.19
00:15:57|3615.69
00:15:58|3615.69
00:15:59|3615.69
00:16:00|3615.69
00:16:01|3615.69
00:16:02|3617.07
00:16:03|3617.07
00:16:04|3617.47
00:16:05|3617.47
00:16:06|3617.47
00:16:07|3617.7
00:16:08|3617.24
00:16:09|3617.14
00:16:10|3617.14
00:16:12|3616.5
00:16:12|3616.5
00:16:14|3616.19
00:16:16|3616.1
00:16:17|3616.1
00:16:17|3616.1
00:16:19|3616.1
00:16:20|3616.1
00:16:21|3616.1
00:16:22|3616.38
00:16:23|3616.38
00:16:23|3616.38
00:16:25|3616.49
00:16:26|3616.49
00:16:27|3617.56
00:16:28|3616.55
00:16:28|3617.31
00:16:30|3617.98
00:16:31|3618.2
00:16:31|3618.21
00:16:32|3618.46
00:16:34|3618.58
00:16:35|3618.58
00:16:35|3618.6
00:16:37|3617.83
00:16:37|3617.02
00:16:38|3617.02
00:16:40|3617.02
00:16:41|3616.88
00:16:42|3616.69
00:16:42|3616.13
00:16:43|3616.13
00:16:44|3616.13
00:16:45|3616.13
00:16:46|3616.12
00:16:47|3615.26
00:16:48|3615.81
00:16:49|3616.48
00:16:51|3616.5
00:16:51|3616.5
00:16:53|3616.5
00:16:54|3616.5
00:16:54|3616.5
00:16:55|3616.68
00:16:58|3619.36
00:16:58|3619.36
00:16:59|3619.68
00:17:00|3620.
00:17:01|3620.16
00:17:02|3620.16
00:17:03|3620.17
00:17:04|3620.24
00:17:05|3620.28
00:17:06|3620.28
00:17:07|3620.53
00:17:08|3620.53
00:17:09|3620.72
00:17:11|3620.72
00:17:12|3620.72
00:17:13|3620.72
00:17:14|3620.72
00:17:16|3620.78
00:17:17|3620.77
00:17:18|3620.77
00:17:19|3620.77
00:17:21|3620.81
00:17:22|3621.01
00:17:23|3621.01
00:17:24|3621.02
00:17:25|3621.53
00:17:27|3622.
00:17:27|3621.96
00:17:28|3621.96
00:17:29|3621.85
00:17:30|3621.33
00:17:31|3620.78
00:17:32|3620.27
00:17:34|3619.02
00:17:34|3618.92
00:17:35|3618.92
00:17:36|3618.92
00:17:37|3618.92
00:17:38|3619.03
00:17:39|3619.03
00:17:40|3618.8
00:17:41|3618.01
00:17:42|3618.01
00:17:43|3618.01
00:17:44|3618.01
00:17:45|3617.88
00:17:46|3617.11
00:17:47|3617.11
00:17:48|3617.11
00:17:49|3617.11
00:17:50|3617.11
00:17:51|3616.42
00:17:52|3616.61
00:17:53|3616.61
00:17:54|3616.61
00:17:55|3617.2
00:17:56|3617.2
00:17:57|3617.2
00:17:58|3617.36
00:17:59|3617.36
00:18:00|3617.35
00:18:01|3617.35
00:18:02|3618.36
00:18:03|3617.79
00:18:04|3617.79
00:18:05|3617.79
00:18:06|3617.79
00:18:07|3617.79
00:18:08|3617.79
00:18:09|3617.79
00:18:10|3617.86
00:18:11|3617.89
00:18:13|3618.04
00:18:14|3617.59
00:18:16|3617.59
00:18:17|3617.41
00:18:18|3616.89
00:18:19|3616.53
00:18:20|3616.53
00:18:21|3616.53
00:18:22|3616.53
00:18:23|3616.53
00:18:24|3616.53
00:18:25|3615.76
00:18:26|3615.84
00:18:27|3615.84
00:18:28|3613.6
00:18:29|3613.57
00:18:30|3613.31
00:18:31|3612.44
00:18:32|3612.35
00:18:33|3611.4
00:18:34|3611.97
00:18:35|3612.4
00:18:36|3612.16
00:18:37|3611.39
00:18:38|3611.39
00:18:39|3611.56
00:18:40|3611.56
00:18:41|3611.56
00:18:42|3611.64
00:18:43|3611.74
00:18:44|3611.74
00:18:45|3611.73
00:18:46|3611.57
00:18:47|3611.74
00:18:48|3611.74
00:18:49|3611.99
00:18:50|3611.4
00:18:51|3611.4
00:18:52|3611.33
00:18:53|3611.29
00:18:54|3611.29
00:18:55|3611.29
00:18:56|3611.51
00:18:57|3611.51
00:18:58|3611.51
00:18:59|3611.4
00:19:00|3611.4
00:19:01|3611.4
00:19:02|3611.43
00:19:03|3611.43
00:19:04|3612.35
00:19:05|3612.35
00:19:06|3612.18
00:19:07|3611.
00:19:08|3609.96
00:19:09|3609.92
00:19:10|3609.92
00:19:11|3610.
00:19:12|3609.78
00:19:13|3609.78
00:19:14|3609.78
00:19:15|3609.78
00:19:16|3609.78
00:19:18|3609.38
00:19:19|3609.13
00:19:20|3609.17
00:19:21|3607.89
00:19:22|3607.89
00:19:23|3607.99
00:19:24|3608.
00:19:25|3607.8
00:19:26|3607.8
00:19:27|3607.75
00:19:28|3607.21
00:19:29|3606.2
00:19:30|3606.36
00:19:31|3606.36
00:19:32|3606.36
00:19:33|3605.73
00:19:34|3605.93
00:19:35|3606.52
00:19:36|3607.11
00:19:37|3605.85
00:19:38|3607.61
00:19:39|3607.79
00:19:40|3608.07
00:19:41|3608.48
00:19:42|3608.48
00:19:43|3608.04
00:19:44|3608.04
00:19:45|3608.04
00:19:46|3607.42
00:19:47|3606.27
00:19:48|3606.27
00:19:49|3606.27
00:19:50|3606.57
00:19:51|3606.57
00:19:52|3606.28
00:19:53|3606.28
00:19:54|3606.44
00:19:55|3606.27
00:19:56|3606.04
00:19:57|3606.04
00:19:58|3606.68
00:19:59|3606.68
00:20:00|3607.02
00:20:01|3607.02
00:20:02|3606.93
00:20:03|3607.02
00:20:04|3607.61
00:20:05|3608.12
00:20:06|3607.91
00:20:07|3607.61
00:20:08|3607.61
00:20:09|3607.59
00:20:10|3607.59
00:20:11|3607.59
00:20:12|3607.6
00:20:13|3607.42
00:20:14|3607.4
00:20:15|3607.19
00:20:16|3607.07
00:20:17|3607.15
00:20:19|3607.06
00:20:19|3607.06
00:20:21|3607.02
00:20:22|3607.02
00:20:23|3606.71
00:20:24|3606.71
00:20:25|3607.15
00:20:27|3607.82
00:20:27|3608.49
00:20:28|3607.29
00:20:30|3607.29
00:20:31|3607.29
00:20:32|3607.17
00:20:33|3607.17
00:20:33|3607.17
00:20:34|3607.17
00:20:36|3607.14
00:20:37|3606.71
00:20:37|3606.71
00:20:39|3606.72
00:20:40|3606.63
00:20:41|3607.
00:20:42|3607.
00:20:43|3607.04
00:20:44|3607.
00:20:45|3607.
00:20:45|3607.
00:20:46|3606.62
00:20:47|3606.62
00:20:49|3606.17
00:20:49|3606.17
00:20:51|3606.16
00:20:52|3606.16
00:20:52|3606.16
00:20:54|3606.16
00:20:55|3606.16
00:20:56|3606.16
00:20:56|3606.16
00:20:57|3606.06
00:20:59|3606.16
00:21:00|3606.16
00:21:01|3606.16
00:21:01|3606.16
00:21:03|3606.84
00:21:04|3606.59
00:21:04|3606.59
00:21:05|3606.59
00:21:07|3607.58
00:21:07|3607.58
00:21:09|3607.58
00:21:10|3607.58
00:21:11|3607.58
00:21:12|3607.58
00:21:13|3607.9
00:21:14|3607.89
00:21:15|3607.89
00:21:15|3607.33
00:21:17|3607.74
00:21:19|3607.74
00:21:20|3607.74
00:21:21|3607.67
00:21:23|3607.67
00:21:24|3607.67
00:21:25|3607.68
00:21:25|3607.68
00:21:26|3607.62
00:21:27|3607.17
00:21:29|3607.17
00:21:29|3606.06
00:21:30|3606.23
00:21:31|3606.7
00:21:32|3606.7
00:21:33|3606.81
00:21:35|3606.82
00:21:35|3606.82
00:21:36|3606.81
00:21:37|3606.41
00:21:38|3606.44
00:21:39|3606.44
00:21:40|3606.44
00:21:41|3606.86
00:21:43|3607.34
00:21:43|3607.58
00:21:45|3607.94
00:21:45|3607.61
00:21:46|3606.45
00:21:47|3606.07
00:21:48|3606.07
00:21:49|3606.06
00:21:50|3606.06
00:21:51|3606.06
00:21:52|3606.06
00:21:53|3606.06
00:21:54|3606.06
00:21:55|3606.06
00:21:56|3606.07
00:21:57|3606.06
00:21:58|3606.06
00:21:59|3606.89
00:22:00|3606.88
00:22:01|3606.53
00:22:02|3606.53
00:22:03|3606.59
00:22:04|3606.59
00:22:05|3606.59
00:22:06|3606.2
00:22:07|3606.2
00:22:08|3606.2
00:22:09|3606.06
00:22:10|3606.02
00:22:11|3606.07
00:22:12|3606.07
00:22:13|3606.07
00:22:14|3606.07
00:22:15|3606.07
00:22:16|3606.34
00:22:17|3606.34
00:22:19|3607.99
00:22:20|3607.99
00:22:21|3608.
00:22:22|3607.84
00:22:23|3607.88
00:22:25|3607.88
00:22:25|3607.88
00:22:27|3607.88
00:22:28|3607.88
00:22:28|3607.79
00:22:30|3607.79
00:22:31|3607.79
00:22:32|3607.79
00:22:33|3607.79
00:22:33|3607.79
00:22:35|3607.79
00:22:35|3607.87
00:22:37|3607.96
00:22:37|3607.96
00:22:39|3607.96
00:22:40|3607.86
00:22:41|3607.78
00:22:42|3607.78
00:22:42|3607.78
00:22:44|3607.78
00:22:44|3607.6
00:22:46|3607.6
00:22:47|3607.6
00:22:47|3607.6
00:22:48|3607.6
00:22:50|3607.6
00:22:51|3607.61
00:22:51|3607.61
00:22:53|3607.61
00:22:54|3607.53
00:22:54|3607.53
00:22:56|3607.31
00:22:57|3607.31
00:22:57|3607.31
00:22:58|3607.31
00:23:00|3607.31
00:23:01|3607.31
00:23:01|3608.06
00:23:03|3609.06
00:23:04|3609.07
00:23:05|3608.69
00:23:06|3608.08
00:23:07|3607.98
00:23:08|3607.98
00:23:08|3607.97
00:23:09|3607.97
00:23:10|3607.97
00:23:11|3607.97
00:23:12|3607.97
00:23:13|3607.96
00:23:15|3607.96
00:23:15|3607.96
00:23:16|3607.96
00:23:17|3607.96
00:23:18|3607.96
00:23:21|3607.96
00:23:22|3607.96
00:23:23|3607.95
00:23:24|3607.95
00:23:25|3608.
00:23:26|3607.99
00:23:27|3607.99
00:23:28|3607.99
00:23:29|3607.94
00:23:30|3607.94
00:23:31|3607.94
00:23:32|3608.44
00:23:33|3608.68
00:23:34|3608.33
00:23:35|3607.73
00:23:36|3607.73
00:23:37|3607.73
00:23:38|3607.73
00:23:39|3607.32
00:23:40|3607.32
00:23:41|3607.07
00:23:42|3607.07
00:23:43|3606.99
00:23:44|3606.99
00:23:45|3606.99
00:23:46|3606.99
00:23:47|3606.99
00:23:48|3607.1
00:23:49|3608.
00:23:50|3607.49
00:23:51|3607.49
00:23:52|3607.49
00:23:53|3607.49
00:23:54|3607.46
00:23:55|3607.46
00:23:56|3607.46
00:23:57|3607.47
00:23:58|3607.47
00:23:59|3607.47
00:24:00|3607.46
00:24:01|3608.25
00:24:02|3608.3
00:24:03|3608.3
00:24:04|3608.32
00:24:05|3608.32
00:24:06|3608.32
00:24:07|3608.32
00:24:08|3608.32
00:24:09|3608.32
00:24:10|3608.32
00:24:11|3608.32
00:24:12|3608.32
00:24:13|3608.
00:24:14|3607.78
00:24:15|3607.78
00:24:16|3607.78
00:24:17|3607.78
00:24:18|3607.78
00:24:19|3607.78
00:24:21|3607.73
00:24:22|3607.73
00:24:23|3607.73
00:24:24|3607.73
00:24:25|3607.7
00:24:26|3607.7
00:24:27|3608.3
00:24:28|3608.3
00:24:29|3608.38
00:24:29|3608.39
00:24:31|3608.06
00:24:32|3608.06
00:24:33|3608.06
00:24:34|3608.06
00:24:35|3608.06
00:24:36|3608.06
00:24:36|3607.82
00:24:37|3608.06
00:24:38|3608.06
00:24:40|3608.14
00:24:41|3608.56
00:24:42|3608.56
00:24:43|3608.56
00:24:44|3608.57
00:24:45|3608.57
00:24:46|3609.07
00:24:47|3609.08
00:24:48|3609.08
00:24:48|3609.07
00:24:50|3609.07
00:24:50|3609.07
00:24:52|3609.07
00:24:53|3609.08
00:24:54|3609.07
00:24:55|3609.07
00:24:55|3609.08
00:24:56|3609.08
00:24:57|3609.08
00:24:59|3609.08
00:25:00|3609.08
00:25:01|3609.08
00:25:02|3609.08
00:25:03|3609.08
00:25:03|3609.08
00:25:05|3609.08
00:25:06|3609.08
00:25:06|3609.08
00:25:07|3609.09
00:25:08|3609.09
00:25:10|3608.52
00:25:11|3608.52
00:25:12|3608.52
00:25:12|3608.38
00:25:14|3608.37
00:25:14|3608.33
00:25:16|3608.32
00:25:16|3608.37
00:25:17|3608.99
00:25:19|3608.99
00:25:19|3608.99
00:25:21|3609.
00:25:23|3608.98
00:25:24|3609.07
00:25:25|3609.07
00:25:26|3609.08
00:25:27|3609.07
00:25:28|3609.08
00:25:29|3607.79
00:25:30|3607.97
00:25:31|3607.89
00:25:32|3607.89
00:25:33|3607.89
00:25:33|3607.89
00:25:35|3607.62
00:25:36|3607.62
00:25:37|3607.62
00:25:38|3608.71
00:25:39|3608.42
00:25:39|3608.42
00:25:40|3608.42
00:25:42|3608.42
00:25:43|3608.42
00:25:44|3608.32
00:25:45|3608.32
00:25:45|3608.32
00:25:47|3608.32
00:25:48|3608.32
00:25:49|3608.23
00:25:49|3608.31
00:25:50|3608.31
00:25:52|3608.31
00:25:52|3608.31
00:25:53|3608.4
00:25:55|3608.39
00:25:55|3608.27
00:25:57|3608.2
00:25:58|3608.2
00:25:59|3608.2
00:26:00|3608.22
00:26:00|3608.19
00:26:01|3608.19
00:26:03|3608.19
00:26:04|3608.19
00:26:04|3608.19
00:26:05|3608.19
00:26:07|3608.19
00:26:08|3608.19
00:26:09|3608.19
00:26:09|3608.19
00:26:10|3608.19
00:26:11|3608.19
00:26:13|3608.19
00:26:14|3608.18
00:26:14|3608.18
00:26:16|3608.19
00:26:16|3608.19
00:26:17|3608.19
00:26:18|3608.19
00:26:20|3608.19
00:26:21|3608.19
00:26:21|3608.19
00:26:24|3608.19
00:26:25|3608.19
00:26:25|3608.19
00:26:27|3608.19
00:26:28|3608.19
00:26:29|3608.19
00:26:29|3608.18
00:26:31|3608.18
00:26:31|3608.25
00:26:32|3608.25
00:26:34|3608.25
00:26:35|3608.25
00:26:35|3608.19
00:26:37|3608.
00:26:37|3607.61
00:26:38|3607.61
00:26:39|3607.61
00:26:41|3607.07
00:26:42|3607.08
00:26:43|3607.08
00:26:44|3608.18
00:26:45|3608.38
00:26:46|3608.46
00:26:47|3608.57
00:26:48|3608.57
00:26:49|3608.26
00:26:50|3608.26
00:26:51|3608.26
00:26:52|3608.53
00:26:54|3609.15
00:26:54|3609.86
00:26:55|3609.44
00:26:57|3609.38
00:26:58|3609.38
00:26:58|3609.38
00:26:59|3609.38
00:27:00|3609.51
00:27:01|3609.59
00:27:03|3609.57
00:27:03|3609.5
00:27:04|3609.51
00:27:05|3609.4
00:27:06|3608.38
00:27:07|3608.38
00:27:08|3608.37
00:27:09|3608.02
00:27:10|3607.75
00:27:11|3607.15
00:27:13|3606.69
00:27:13|3606.51
00:27:15|3606.03
00:27:16|3606.08
00:27:16|3606.08
00:27:17|3606.08
00:27:18|3605.97
00:27:20|3605.31
00:27:21|3605.29
00:27:22|3604.49
00:27:23|3604.56
00:27:24|3604.74
00:27:25|3605.
00:27:27|3604.95
00:27:28|3604.74
00:27:28|3604.35
00:27:30|3603.9
00:27:30|3604.14
00:27:31|3604.14
00:27:33|3604.54
00:27:34|3603.68
00:27:35|3603.56
00:27:36|3603.56
00:27:37|3603.14
00:27:38|3602.97
00:27:39|3602.97
00:27:40|3602.97
00:27:41|3602.86
00:27:42|3602.82
00:27:43|3602.75
00:27:44|3602.97
00:27:45|3602.97
00:27:46|3602.97
00:27:47|3602.97
00:27:48|3602.97
00:27:49|3602.97
00:27:50|3602.97
00:27:51|3602.97
00:27:52|3602.96
00:27:53|3602.96
00:27:54|3602.82
00:27:55|3602.56
00:27:56|3602.35
00:27:57|3602.35
00:27:58|3602.35
00:27:59|3602.41
00:28:00|3602.7
00:28:01|3602.72
00:28:02|3602.73
00:28:03|3603.55
00:28:05|3604.32
00:28:05|3604.46
00:28:06|3604.46
00:28:07|3603.82
00:28:08|3603.56
00:28:09|3603.35
00:28:10|3603.31
00:28:11|3602.94
00:28:12|3602.94
00:28:13|3603.06
00:28:14|3602.86
00:28:15|3602.89
00:28:16|3602.89
00:28:17|3602.89
00:28:18|3602.89
00:28:19|3602.89
00:28:20|3602.89
00:28:21|3602.89
00:28:22|3602.89
00:28:24|3602.89
00:28:25|3603.36
00:28:26|3603.36
00:28:28|3603.85
00:28:29|3603.64
00:28:30|3603.65
00:28:31|3603.36
00:28:31|3603.36
00:28:32|3603.36
00:28:34|3603.29
00:28:35|3603.29
00:28:36|3603.29
00:28:37|3603.29
00:28:37|3603.28
00:28:39|3603.29
00:28:39|3603.29
00:28:40|3603.29
00:28:42|3603.29
00:28:43|3603.28
00:28:43|3603.29
00:28:44|3603.29
00:28:46|3604.35
00:28:46|3602.46
00:28:47|3602.36
00:28:48|3601.32
00:28:50|3601.29
00:28:50|3601.29
00:28:51|3601.39
00:28:52|3601.39
00:28:53|3600.4
00:28:54|3600.41
00:28:55|3600.6
00:28:56|3600.98
00:28:58|3600.93
00:28:58|3600.96
00:28:59|3600.69
00:29:00|3600.74
00:29:01|3600.76
00:29:02|3602.38
00:29:04|3602.38
00:29:04|3602.05
00:29:05|3602.34
00:29:06|3602.64
00:29:07|3602.64
00:29:08|3602.08
00:29:09|3601.85
00:29:10|3601.43
00:29:11|3601.69
00:29:13|3601.69
00:29:13|3601.69
00:29:14|3602.19
00:29:15|3602.58
00:29:16|3602.08
00:29:18|3601.34
00:29:18|3601.34
00:29:19|3601.34
00:29:20|3601.33
00:29:22|3601.33
00:29:23|3601.33
00:29:24|3601.33
00:29:26|3601.34
00:29:26|3601.34
00:29:27|3601.84
00:29:28|3601.83
00:29:29|3601.84
00:29:31|3601.79
00:29:32|3601.39
00:29:33|3601.39
00:29:34|3601.39
00:29:35|3601.42
00:29:36|3601.42
00:29:37|3601.98
00:29:38|3601.98
00:29:39|3601.98
00:29:40|3601.76
00:29:41|3601.76
00:29:42|3602.39
00:29:43|3602.39
00:29:44|3602.65
00:29:45|3602.84
00:29:46|3602.84
00:29:47|3602.84
00:29:48|3602.57
00:29:49|3602.57
00:29:50|3602.57
00:29:51|3603.07
00:29:52|3603.08
00:29:53|3603.35
00:29:54|3603.86
00:29:55|3603.86
00:29:56|3603.86
00:29:57|3603.86
00:29:58|3603.95
00:29:59|3603.46
00:30:00|3602.37
00:30:01|3602.37
00:30:02|3602.37
00:30:03|3602.37
00:30:04|3602.52
00:30:05|3602.52
00:30:06|3602.52
00:30:07|3601.98
00:30:08|3601.98
00:30:09|3602.34
00:30:10|3602.35
00:30:11|3602.35
00:30:12|3602.32
00:30:13|3602.35
00:30:14|3603.11
00:30:15|3603.59
00:30:16|3603.59
00:30:17|3604.28
00:30:18|3604.36
00:30:19|3604.37
00:30:20|3604.45
00:30:21|3604.45
00:30:22|3604.45
00:30:23|3604.43
00:30:24|3604.43
00:30:26|3604.45
00:30:27|3604.6
00:30:28|3604.6
00:30:29|3604.63
00:30:30|3605.27
00:30:31|3605.64
00:30:32|3605.64
00:30:33|3605.64
00:30:34|3606.07
00:30:35|3606.07
00:30:36|3606.07
00:30:37|3606.07
00:30:38|3606.07
00:30:39|3606.06
00:30:40|3606.06
00:30:41|3606.03
00:30:42|3606.
00:30:43|3606.02
00:30:44|3606.02
00:30:45|3606.02
00:30:46|3606.08
00:30:47|3606.08
00:30:48|3606.08
00:30:49|3606.07
00:30:50|3606.08
00:30:51|3606.08
00:30:52|3606.14
00:30:53|3606.08
00:30:54|3606.08
00:30:55|3606.
00:30:56|3606.
00:30:57|3607.61
00:30:58|3607.7
00:30:59|3607.33
00:31:00|3606.95
00:31:01|3606.6
00:31:02|3605.82
00:31:03|3605.54
00:31:04|3605.23
00:31:05|3604.82
00:31:06|3604.82
00:31:07|3604.43
00:31:08|3604.13
00:31:09|3604.13
00:31:10|3603.84
00:31:11|3603.62
00:31:12|3603.62
00:31:13|3602.9
00:31:14|3602.65
00:31:15|3602.89
00:31:16|3602.89
00:31:17|3602.89
00:31:18|3602.67
00:31:19|3602.67
00:31:20|3602.63
00:31:21|3602.3
00:31:22|3601.1
00:31:23|3601.67
00:31:24|3601.12
00:31:25|3600.39
00:31:27|3600.38
00:31:28|3600.38
00:31:28|3601.38
00:31:29|3601.38
00:31:31|3601.38
00:31:32|3601.38
00:31:33|3601.38
00:31:34|3601.
00:31:35|3600.38
00:31:36|3600.38
00:31:37|3600.38
00:31:38|3600.38
00:31:39|3600.38
00:31:40|3600.38
00:31:41|3600.36
00:31:42|3600.35
00:31:43|3600.35
00:31:44|3600.36
00:31:45|3600.35
00:31:46|3600.35
00:31:47|3600.01
00:31:49|3600.
00:31:49|3600.
00:31:50|3600.
00:31:51|3600.82
00:31:52|3600.36
00:31:54|3600.34
00:31:54|3600.16
00:31:55|3600.15
00:31:56|3600.15
00:31:57|3600.
00:31:58|3600.
00:31:59|3599.06
00:32:00|3599.
00:32:01|3600.29
00:32:02|3600.61
00:32:03|3600.58
00:32:04|3600.58
00:32:05|3600.59
00:32:06|3600.84
00:32:07|3600.85
00:32:08|3600.19
00:32:09|3600.19
00:32:10|3600.2
00:32:11|3600.69
00:32:12|3600.69
00:32:13|3600.69
00:32:14|3600.85
00:32:15|3600.85
00:32:16|3600.85
00:32:17|3600.63
00:32:18|3600.27
00:32:19|3600.27
00:32:20|3601.27
00:32:21|3601.67
00:32:22|3601.67
00:32:23|3602.09
00:32:24|3602.1
00:32:25|3602.1
00:32:27|3602.35
00:32:29|3602.35
00:32:29|3602.35
00:32:31|3602.02
00:32:32|3601.99
00:32:32|3601.99
00:32:34|3601.98
00:32:34|3601.98
00:32:35|3601.98
00:32:37|3602.02
00:32:38|3602.02
00:32:39|3602.02
00:32:39|3602.35
00:32:41|3602.35
00:32:42|3602.35
00:32:42|3602.86
00:32:43|3602.86
00:32:44|3602.36
00:32:46|3602.2
00:32:46|3602.2
00:32:48|3601.27
00:32:49|3601.21
00:32:49|3601.21
00:32:51|3600.85
00:32:52|3600.85
00:32:53|3600.85
00:32:53|3600.67
00:32:55|3600.47
00:32:55|3600.47
00:32:56|3600.41
00:32:58|3600.41
00:32:59|3600.41
00:33:00|3600.77
00:33:01|3600.77
00:33:02|3600.77
00:33:03|3600.94
00:33:03|3601.15
00:33:04|3601.15
00:33:06|3601.7
00:33:06|3601.7
00:33:08|3601.7
00:33:08|3600.51
00:33:10|3600.34
00:33:11|3599.51
00:33:12|3599.51
00:33:12|3599.51
00:33:13|3599.51
00:33:14|3599.51
00:33:16|3599.5
00:33:16|3599.34
00:33:17|3599.32
00:33:18|3599.32
00:33:20|3599.32
00:33:21|3598.61
00:33:22|3598.61
00:33:23|3598.61
00:33:24|3598.34
00:33:25|3598.34
00:33:26|3598.34
00:33:27|3598.34
00:33:28|3598.34
00:33:29|3598.34
00:33:31|3598.12
00:33:31|3598.12
00:33:32|3598.12
00:33:34|3598.34
00:33:35|3598.25
00:33:35|3599.21
00:33:37|3598.21
00:33:38|3598.21
00:33:38|3598.22
00:33:40|3598.22
00:33:41|3598.19
00:33:42|3598.22
00:33:43|3598.44
00:33:44|3598.08
00:33:46|3598.05
00:33:46|3598.07
00:33:48|3598.07
00:33:49|3598.07
00:33:49|3598.07
00:33:50|3598.07
00:33:52|3598.07
00:33:53|3598.06
00:33:53|3598.05
00:33:54|3598.04
00:33:56|3598.34
00:33:57|3598.52
00:33:58|3598.84
00:33:59|3599.05
00:34:00|3598.08
00:34:01|3598.
00:34:02|3598.
00:34:03|3598.01
00:34:04|3598.
00:34:05|3598.
00:34:06|3598.
00:34:07|3597.41
00:34:08|3597.41
00:34:09|3597.4
00:34:10|3597.4
00:34:11|3597.4
00:34:12|3597.4
00:34:13|3597.4
00:34:15|3597.4
00:34:15|3597.4
00:34:16|3597.4
00:34:17|3597.4
00:34:18|3597.4
00:34:19|3597.58
00:34:20|3597.82
00:34:21|3598.8
00:34:22|3598.8
00:34:23|3598.36
00:34:24|3598.36
00:34:25|3598.36
00:34:26|3597.76
00:34:27|3597.76
00:34:29|3598.2
00:34:30|3598.2
00:34:31|3597.75
00:34:32|3597.75
00:34:34|3597.75
00:34:35|3598.2
00:34:35|3598.27
00:34:36|3598.27
00:34:38|3598.27
00:34:38|3597.89
00:34:40|3597.89
00:34:40|3597.89
00:34:41|3597.74
00:34:42|3597.77
00:34:44|3598.19
00:34:44|3598.19
00:34:45|3598.19
00:34:46|3598.19
00:34:47|3598.43
00:34:48|3598.43
00:34:49|3598.43
00:34:50|3599.
00:34:51|3598.42
00:34:52|3598.42
00:34:53|3597.16
00:34:54|3597.05
00:34:55|3597.05
00:34:57|3596.91
00:34:57|3596.1
00:34:58|3595.99
00:34:59|3594.55
00:35:00|3592.38
00:35:01|3593.42
00:35:02|3593.64
00:35:03|3593.64
00:35:05|3593.64
00:35:06|3593.1
00:35:06|3593.1
00:35:07|3593.1
00:35:08|3593.1
00:35:09|3593.1
00:35:10|3593.32
00:35:11|3593.32
00:35:12|3592.7
00:35:13|3592.45
00:35:14|3592.44
00:35:16|3591.29
00:35:16|3591.98
00:35:17|3592.11
00:35:18|3592.11
00:35:19|3592.38
00:35:20|3592.55
00:35:21|3591.97
00:35:22|3591.97
00:35:23|3592.27
00:35:24|3592.27
00:35:25|3592.27
00:35:26|3591.85
00:35:27|3591.6
00:35:28|3591.33
00:35:29|3590.
00:35:31|3590.72
00:35:32|3590.72
00:35:33|3591.01
00:35:34|3591.17
00:35:35|3591.53
00:35:36|3590.92
00:35:37|3590.92
00:35:38|3591.08
00:35:39|3591.08
00:35:40|3591.31
00:35:41|3590.92
00:35:42|3590.92
00:35:43|3590.88
00:35:44|3590.88
00:35:45|3590.88
00:35:46|3590.89
00:35:47|3591.11
00:35:48|3591.11
00:35:49|3591.38
00:35:50|3590.95
00:35:51|3590.74
00:35:52|3590.74
00:35:53|3590.74
00:35:54|3590.88
00:35:55|3590.88
00:35:56|3590.88
00:35:57|3590.89
00:35:58|3590.89
00:35:59|3590.89
00:36:00|3590.89
00:36:01|3590.88
00:36:02|3590.89
00:36:03|3590.89
00:36:04|3590.89
00:36:05|3590.89
00:36:06|3591.11
00:36:07|3591.75
00:36:08|3591.33
00:36:09|3591.33
00:36:10|3591.33
00:36:11|3591.26
00:36:12|3591.27
00:36:13|3591.27
00:36:14|3591.27
00:36:15|3591.32
00:36:16|3591.33
00:36:17|3590.3
00:36:18|3590.61
00:36:19|3591.32
00:36:20|3591.32
00:36:21|3590.38
00:36:22|3589.69
00:36:23|3591.25
00:36:24|3590.95
00:36:25|3590.61
00:36:26|3590.33
00:36:27|3590.33
00:36:28|3590.28
00:36:29|3589.76
00:36:30|3588.46
00:36:32|3588.69
00:36:33|3589.28
00:36:35|3589.64
00:36:35|3589.03
00:36:37|3589.03
00:36:38|3589.17
00:36:38|3589.95
00:36:40|3590.06
00:36:40|3590.06
00:36:41|3590.05
00:36:42|3590.13
00:36:43|3590.11
00:36:44|3590.11
00:36:45|3590.12
00:36:46|3592.
00:36:47|3591.2
00:36:48|3591.37
00:36:49|3590.4
00:36:50|3589.28
00:36:51|3589.
00:36:52|3588.7
00:36:53|3588.7
00:36:54|3588.7
00:36:55|3589.34
00:36:56|3589.34
00:36:57|3588.26
00:36:58|3588.26
00:36:59|3588.31
00:37:00|3588.01
00:37:01|3588.38
00:37:02|3587.81
00:37:03|3588.38
00:37:04|3588.12
00:37:05|3587.8
00:37:06|3588.15
00:37:07|3587.98
00:37:08|3587.98
00:37:09|3587.8
00:37:10|3587.93
00:37:11|3587.99
00:37:12|3587.99
00:37:13|3587.99
00:37:14|3588.01
00:37:15|3588.56
00:37:16|3588.95
00:37:17|3588.73
00:37:18|3588.94
00:37:19|3588.7
00:37:21|3588.66
00:37:21|3588.71
00:37:22|3588.58
00:37:24|3589.45
00:37:25|3589.69
00:37:25|3589.69
00:37:26|3589.8
00:37:28|3589.81
00:37:28|3589.81
00:37:30|3589.87
00:37:30|3589.87
00:37:31|3589.8
00:37:32|3589.79
00:37:33|3589.8
00:37:35|3589.44
00:37:36|3591.33
00:37:38|3591.33
00:37:38|3591.33
00:37:40|3591.33
00:37:40|3591.46
00:37:42|3591.46
00:37:42|3591.6
00:37:43|3591.53
00:37:44|3591.84
00:37:45|3591.84
00:37:47|3591.83
00:37:47|3591.84
00:37:48|3591.84
00:37:50|3591.84
00:37:51|3591.84
00:37:52|3591.84
00:37:53|3592.28
00:37:54|3592.83
00:37:55|3592.83
00:37:56|3592.76
00:37:57|3592.78
00:37:58|3592.82
00:37:59|3592.9
00:38:00|3592.9
00:38:01|3592.9
00:38:02|3592.9
00:38:03|3592.9
00:38:04|3592.9
00:38:05|3592.95
00:38:06|3592.95
00:38:07|3592.95
00:38:08|3592.96
00:38:09|3592.96
00:38:10|3592.96
00:38:11|3592.96
00:38:12|3592.96
00:38:13|3593.61
00:38:14|3594.1
00:38:15|3594.21
00:38:16|3594.48
00:38:17|3594.47
00:38:18|3594.47
00:38:19|3594.47
00:38:20|3594.47
00:38:21|3594.47
00:38:22|3594.48
00:38:23|3594.48
00:38:24|3594.48
00:38:25|3594.54
00:38:26|3594.92
00:38:27|3595.6
00:38:28|3594.04
00:38:29|3594.04
00:38:30|3594.1
00:38:31|3594.1
00:38:32|3594.1
00:38:33|3595.18
00:38:35|3595.71
00:38:36|3595.95
00:38:37|3595.91
00:38:38|3595.01
00:38:39|3595.01
00:38:40|3595.13
00:38:41|3595.15
00:38:42|3595.15
00:38:43|3595.2
00:38:44|3595.2
00:38:45|3595.2
00:38:46|3594.84
00:38:47|3594.84
00:38:48|3594.81
00:38:49|3594.81
00:38:50|3594.81
00:38:52|3594.81
00:38:53|3594.81
00:38:54|3594.81
00:38:54|3594.84
00:38:55|3595.64
00:38:57|3595.39
00:38:57|3595.39
00:38:58|3595.23
00:38:59|3595.23
00:39:01|3595.23
00:39:02|3595.51
00:39:03|3595.48
00:39:04|3595.48
00:39:05|3595.36
00:39:06|3595.67
00:39:07|3595.72
00:39:08|3596.3
00:39:09|3595.98
00:39:10|3595.7
00:39:12|3596.03
00:39:12|3596.18
00:39:14|3596.56
00:39:14|3596.56
00:39:15|3596.82
00:39:16|3596.82
00:39:17|3596.82
00:39:19|3596.77
00:39:20|3596.77
00:39:21|3597.22
00:39:21|3597.22
00:39:22|3597.22
00:39:24|3597.22
00:39:25|3597.22
00:39:25|3597.22
00:39:26|3597.22
00:39:28|3597.22
00:39:28|3597.22
00:39:29|3597.22
00:39:30|3597.34
00:39:31|3597.34
00:39:33|3597.49
00:39:34|3596.49
00:39:36|3596.75
00:39:37|3597.07
00:39:38|3597.15
00:39:39|3597.24
00:39:40|3597.25
00:39:41|3597.17
00:39:42|3597.17
00:39:43|3597.21
00:39:44|3597.29
00:39:45|3597.18
00:39:46|3597.25
00:39:47|3597.24
00:39:48|3597.24
00:39:49|3597.24
00:39:50|3597.24
00:39:51|3596.6
00:39:52|3596.6
00:39:53|3596.03
00:39:54|3596.18
00:39:55|3596.18
00:39:56|3596.18
00:39:57|3595.16
00:39:58|3595.8
00:39:59|3595.79
00:40:00|3595.79
00:40:01|3596.26
00:40:02|3596.26
00:40:03|3596.85
00:40:04|3596.85
00:40:05|3596.85
00:40:06|3597.24
00:40:07|3597.42
00:40:08|3597.5
00:40:09|3598.3
00:40:10|3597.86
00:40:11|3597.83
00:40:12|3598.
00:40:13|3598.55
00:40:14|3597.45
00:40:15|3597.45
00:40:16|3597.45
00:40:17|3597.57
00:40:18|3597.57
00:40:19|3597.57
00:40:20|3597.57
00:40:21|3598.2
00:40:22|3598.42
00:40:23|3598.75
00:40:24|3598.75
00:40:25|3598.75
00:40:26|3598.75
00:40:27|3598.75
00:40:28|3598.75
00:40:29|3598.75
00:40:30|3598.75
00:40:31|3598.75
00:40:32|3598.75
00:40:33|3599.54
00:40:34|3599.54
00:40:36|3599.53
00:40:37|3599.53
00:40:39|3599.53
00:40:40|3599.53
00:40:41|3599.53
00:40:42|3599.53
00:40:43|3599.99
00:40:44|3599.99
00:40:45|3600.
00:40:46|3599.98
00:40:47|3600.
00:40:48|3600.
00:40:49|3600.
00:40:50|3599.99
00:40:51|3599.94
00:40:53|3599.93
00:40:53|3599.93
00:40:54|3600.
00:40:55|3599.99
00:40:57|3599.68
00:40:57|3599.68
00:40:58|3599.68
00:40:59|3599.68
00:41:01|3599.68
00:41:01|3599.68
00:41:02|3599.68
00:41:03|3599.68
00:41:04|3599.68
00:41:05|3599.85
00:41:06|3599.98
00:41:07|3599.98
00:41:08|3599.99
00:41:09|3599.99
00:41:10|3600.
00:41:11|3600.
00:41:12|3600.
00:41:13|3600.
00:41:14|3600.
00:41:15|3600.
00:41:17|3600.
00:41:17|3600.
00:41:18|3600.
00:41:19|3600.
00:41:20|3600.
00:41:21|3600.
00:41:22|3600.
00:41:23|3600.
00:41:24|3600.
00:41:25|3600.
00:41:26|3600.
00:41:28|3599.65
00:41:28|3599.65
00:41:29|3599.65
00:41:30|3599.7
00:41:31|3599.59
00:41:32|3599.59
00:41:34|3599.59
00:41:34|3599.95
00:41:36|3599.58
00:41:37|3599.58
00:41:38|3599.84
00:41:40|3600.22
00:41:41|3600.22
00:41:42|3600.59
00:41:43|3600.23
00:41:44|3600.23
00:41:44|3600.23
00:41:46|3600.44
00:41:47|3600.44
00:41:48|3600.87
00:41:48|3600.94
00:41:50|3600.94
00:41:51|3600.94
00:41:52|3600.94
00:41:52|3600.94
00:41:54|3600.32
00:41:55|3600.32
00:41:55|3600.32
00:41:57|3600.32
00:41:58|3600.49
00:41:59|3600.49
00:41:59|3600.32
00:42:01|3600.32
00:42:02|3600.32
00:42:03|3600.32
00:42:04|3600.32
00:42:05|3600.32
00:42:05|3600.78
00:42:07|3600.78
00:42:08|3600.68
00:42:10|3600.58
00:42:10|3600.58
00:42:11|3600.58
00:42:12|3600.58
00:42:13|3600.74
00:42:14|3600.74
00:42:15|3600.74
00:42:16|3600.74
00:42:17|3601.63
00:42:18|3601.72
00:42:19|3601.74
00:42:20|3601.74
00:42:21|3601.75
00:42:22|3601.75
00:42:23|3601.75
00:42:24|3602.04
00:42:25|3602.2
00:42:26|3602.26
00:42:27|3602.72
00:42:28|3603.03
00:42:29|3602.66
00:42:30|3603.04
00:42:31|3603.53
00:42:32|3602.94
00:42:33|3602.94
00:42:34|3602.94
00:42:36|3602.94
00:42:37|3602.94
00:42:39|3602.87
00:42:40|3602.87
00:42:40|3602.87
00:42:41|3602.87
00:42:42|3602.87
00:42:43|3602.52
00:42:44|3602.52
00:42:45|3602.52
00:42:46|3602.93
00:42:47|3603.2
00:42:48|3603.2
00:42:49|3603.2
00:42:50|3603.43
00:42:51|3603.43
00:42:52|3603.43
00:42:53|3603.43
00:42:54|3602.98
00:42:55|3602.98
00:42:56|3602.98
00:42:57|3602.98
00:42:58|3603.43
00:42:59|3603.43
00:43:00|3603.43
00:43:01|3603.28
00:43:02|3603.28
00:43:03|3603.28
00:43:04|3603.28
00:43:05|3603.28
00:43:06|3603.28
00:43:07|3603.28
00:43:08|3603.1
00:43:09|3603.1
00:43:10|3603.1
00:43:11|3603.1
00:43:12|3603.26
00:43:13|3603.26
00:43:14|3603.27
00:43:15|3602.12
00:43:16|3602.69
00:43:17|3602.84
00:43:18|3602.84
00:43:19|3602.84
00:43:20|3602.84
00:43:21|3602.85
00:43:22|3603.34
00:43:23|3603.34
00:43:24|3603.34
00:43:25|3603.34
00:43:26|3603.34
00:43:27|3603.34
00:43:28|3603.34
00:43:29|3603.34
00:43:30|3603.34
00:43:31|3603.34
00:43:32|3603.34
00:43:33|3603.2
00:43:35|3603.14
00:43:35|3603.15
00:43:37|3603.15
00:43:38|3603.3
00:43:40|3603.34
00:43:40|3603.34
00:43:41|3603.34
00:43:43|3603.34
00:43:44|3603.32
00:43:50|3603.62
00:43:51|3603.62
00:43:52|3603.62
00:43:53|3603.62
00:43:54|3603.62
00:43:55|3603.61
00:43:56|3603.63
00:43:57|3603.63
00:43:58|3603.63
00:43:59|3603.63
00:44:00|3603.63
00:44:01|3603.63
00:44:02|3603.63
00:44:03|3603.63
00:44:04|3603.24
00:44:05|3603.29
00:44:06|3603.46
00:44:07|3603.62
00:44:08|3603.62
00:44:09|3603.61
00:44:10|3603.61
00:44:11|3603.61
00:44:12|3603.61
00:44:13|3603.61
00:44:15|3603.61
00:44:15|3603.63
00:44:16|3603.62
00:44:17|3603.39
00:44:18|3603.39
00:44:19|3603.39
00:44:20|3603.39
00:44:21|3602.12
00:44:22|3602.12
00:44:23|3601.99
00:44:24|3601.34
00:44:25|3601.34
00:44:26|3601.34
00:44:27|3601.1
00:44:28|3601.2
00:44:29|3601.7
00:44:30|3601.83
00:44:31|3602.24
00:44:32|3602.24
00:44:33|3602.51
00:44:34|3602.51
00:44:35|3602.51
00:44:36|3602.52
00:44:38|3602.52
00:44:39|3602.52
00:44:41|3602.52
00:44:41|3602.58
00:44:42|3602.58
00:44:43|3602.58
00:44:45|3602.97
00:44:45|3602.99
00:44:46|3602.99
00:44:47|3603.36
00:44:48|3603.54
00:44:49|3603.03
00:44:50|3603.03
00:44:51|3603.03
00:44:52|3603.06
00:44:53|3603.06
00:44:54|3603.73
00:44:55|3603.73
00:44:56|3603.73
00:44:57|3603.73
00:44:58|3603.55
00:44:59|3602.
00:45:00|3602.8
00:45:01|3602.8
00:45:02|3602.58
00:45:03|3602.58
00:45:04|3602.58
00:45:05|3603.3
00:45:06|3603.3
00:45:07|3603.41
00:45:08|3603.39
00:45:09|3603.39
00:45:10|3603.39
00:45:11|3603.42
00:45:13|3603.42
00:45:13|3603.41
00:45:14|3603.41
00:45:15|3603.41
00:45:16|3603.42
00:45:17|3603.21
00:45:18|3603.21
00:45:19|3603.21
00:45:20|3603.21
00:45:21|3603.13
00:45:22|3603.13
00:45:23|3603.13
00:45:24|3603.3
00:45:25|3603.43
00:45:26|3603.43
00:45:27|3603.43
00:45:28|3603.91
00:45:29|3604.39
00:45:30|3604.39
00:45:31|3604.39
00:45:32|3604.41
00:45:33|3604.41
00:45:34|3604.41
00:45:35|3604.41
00:45:36|3604.23
00:45:37|3604.25
00:45:39|3604.25
00:45:41|3604.25
00:45:42|3604.25
00:45:43|3604.25
00:45:43|3604.25
00:45:44|3604.25
00:45:46|3604.25
00:45:47|3604.45
00:45:48|3604.45
00:45:49|3604.45
00:45:50|3604.45
00:45:51|3604.
00:45:52|3603.99
00:45:53|3604.
00:45:54|3604.
00:45:55|3604.
00:45:56|3604.
00:45:57|3604.
00:45:58|3604.
00:45:59|3604.
00:46:00|3604.
00:46:01|3604.
00:46:02|3604.
00:46:03|3603.37
00:46:04|3603.36
00:46:05|3603.36
00:46:06|3603.36
00:46:07|3603.29
00:46:08|3603.29
00:46:09|3603.29
00:46:10|3603.29
00:46:11|3603.29
00:46:12|3603.11
00:46:13|3603.11
00:46:14|3603.01
00:46:15|3602.65
00:46:16|3602.5
00:46:17|3602.5
00:46:18|3602.28
00:46:19|3602.28
00:46:20|3602.28
00:46:21|3602.28
00:46:22|3602.28
00:46:23|3602.46
00:46:24|3602.46
00:46:25|3603.04
00:46:26|3603.34
00:46:27|3602.92
00:46:28|3602.88
00:46:29|3602.75
00:46:30|3602.75
00:46:31|3602.75
00:46:32|3602.75
00:46:33|3602.75
00:46:34|3602.98
00:46:35|3603.
00:46:36|3603.78
00:46:37|3604.
00:46:38|3603.99
00:46:39|3603.99
00:46:40|3604.
00:46:41|3604.
00:46:42|3604.
00:46:43|3604.25
00:46:44|3604.24
00:46:45|3604.25
00:46:46|3604.25
00:46:47|3604.25
00:46:49|3604.25
00:46:50|3604.25
00:46:51|3604.25
00:46:52|3604.25
00:46:53|3604.25
00:46:54|3604.25
00:46:55|3604.25
00:46:56|3604.25
00:46:57|3604.25
00:46:58|3604.25
00:46:59|3604.25
00:47:00|3604.29
00:47:01|3604.79
00:47:02|3605.49
00:47:03|3605.48
00:47:04|3605.49
00:47:05|3605.8
00:47:06|3605.94
00:47:07|3605.94
00:47:08|3605.8
00:47:09|3605.98
00:47:10|3606.16
00:47:11|3606.32
00:47:12|3606.32
00:47:13|3606.32
00:47:14|3606.32
00:47:15|3606.43
00:47:16|3606.43
00:47:17|3606.47
00:47:18|3606.47
00:47:19|3606.48
00:47:20|3606.48
00:47:21|3604.79
00:47:22|3606.19
00:47:23|3606.06
00:47:24|3605.39
00:47:25|3604.99
00:47:26|3605.47
00:47:27|3605.47
00:47:28|3605.47
00:47:29|3605.47
00:47:30|3605.52
00:47:32|3606.1
00:47:32|3606.15
00:47:33|3606.15
00:47:34|3606.15
00:47:35|3606.15
00:47:36|3606.15
00:47:37|3605.64
00:47:38|3605.65
00:47:39|3605.78
00:47:41|3605.2
00:47:43|3605.2
00:47:44|3605.63
00:47:44|3605.61
00:47:45|3606.18
00:47:47|3603.49
00:47:48|3603.16
00:47:49|3602.68
00:47:50|3602.68
00:47:51|3602.85
00:47:52|3602.85
00:47:53|3602.85
00:47:54|3602.84
00:47:54|3602.42
00:47:56|3601.58
00:47:57|3601.43
00:47:58|3601.02
00:47:59|3600.45
00:48:00|3600.
00:48:00|3599.99
00:48:01|3599.93
00:48:03|3599.99
00:48:03|3599.99
00:48:04|3599.95
00:48:06|3599.08
00:48:07|3601.46
00:48:07|3601.49
00:48:09|3602.59
00:48:10|3603.33
00:48:11|3603.33
00:48:12|3603.33
00:48:13|3603.34
00:48:13|3603.09
00:48:14|3603.34
00:48:16|3604.03
00:48:16|3604.03
00:48:17|3604.01
00:48:19|3604.04
00:48:20|3604.3
00:48:20|3605.27
00:48:21|3603.85
00:48:23|3604.36
00:48:24|3604.86
00:48:25|3605.36
00:48:25|3605.36
00:48:26|3605.36
00:48:28|3605.87
00:48:29|3606.23
00:48:30|3605.51
00:48:31|3605.51
00:48:32|3605.51
00:48:33|3606.51
00:48:34|3606.76
00:48:35|3606.76
00:48:35|3606.76
00:48:37|3606.76
00:48:38|3606.76
00:48:38|3606.71
00:48:40|3606.61
00:48:40|3606.61
00:48:43|3606.61
00:48:43|3606.61
00:48:44|3606.61
00:48:46|3606.62
00:48:47|3606.62
00:48:49|3606.52
00:48:49|3607.01
00:48:51|3607.16
00:48:52|3606.94
00:48:53|3606.66
00:48:54|3606.78
00:48:55|3606.78
00:48:56|3606.71
00:48:57|3606.61
00:48:58|3606.61
00:48:59|3606.61
00:49:00|3606.61
00:49:01|3607.24
00:49:02|3607.24
00:49:03|3607.24
00:49:04|3607.24
00:49:05|3607.24
00:49:06|3607.33
00:49:07|3607.38
00:49:08|3607.38
00:49:09|3607.4
00:49:10|3607.41
00:49:11|3608.04
00:49:12|3608.51
00:49:13|3608.51
00:49:14|3608.51
00:49:15|3608.52
00:49:16|3608.52
00:49:17|3608.57
00:49:18|3608.57
00:49:19|3608.57
00:49:20|3608.52
00:49:21|3608.37
00:49:22|3608.38
00:49:23|3608.38
00:49:24|3608.38
00:49:25|3608.38
00:49:26|3608.38
00:49:27|3608.37
00:49:28|3608.37
00:49:29|3608.46
00:49:30|3608.47
00:49:31|3608.47
00:49:32|3608.47
00:49:33|3608.32
00:49:34|3608.32
00:49:35|3607.99
00:49:36|3608.
00:49:37|3608.
00:49:38|3608.
00:49:39|3608.
00:49:40|3608.32
00:49:41|3607.84
00:49:42|3607.68
00:49:44|3607.96
00:49:45|3608.51
00:49:46|3608.17
00:49:48|3608.11
00:49:48|3608.11
00:49:49|3608.11
00:49:50|3608.11
00:49:51|3608.11
00:49:52|3608.11
00:49:54|3607.91
00:49:54|3607.69
00:49:55|3607.69
00:49:56|3607.69
00:49:57|3607.69
00:49:58|3607.57
00:49:59|3607.66
00:50:00|3607.67
00:50:01|3607.95
00:50:02|3607.95
00:50:04|3607.95
00:50:04|3607.95
00:50:05|3607.81
00:50:07|3607.81
00:50:07|3607.81
00:50:08|3607.81
00:50:09|3607.78
00:50:10|3607.78
00:50:11|3607.63
00:50:12|3608.02
00:50:13|3607.89
00:50:14|3607.89
00:50:16|3607.79
00:50:17|3607.3
00:50:18|3607.3
00:50:18|3607.3
00:50:19|3607.31
00:50:20|3608.15
00:50:21|3607.4
00:50:22|3607.77
00:50:23|3607.77
00:50:24|3607.77
00:50:25|3607.3
00:50:26|3607.77
00:50:27|3607.77
00:50:29|3607.77
00:50:29|3607.89
00:50:30|3607.89
00:50:31|3607.89
00:50:32|3608.08
00:50:33|3607.77
00:50:34|3607.77
00:50:35|3607.77
00:50:36|3607.94
00:50:37|3607.95
00:50:38|3607.6
00:50:39|3607.17
00:50:40|3607.17
00:50:41|3607.17
00:50:42|3607.17
00:50:45|3606.95
00:50:46|3605.52
00:50:47|3606.26
00:50:48|3606.26
00:50:49|3606.26
00:50:50|3606.87
00:50:51|3606.87
00:50:52|3606.87
00:50:53|3606.87
00:50:54|3606.72
00:50:55|3606.88
00:50:56|3606.36
00:50:57|3605.72
00:50:58|3605.69
00:50:59|3605.19
00:51:00|3605.06
00:51:01|3605.06
00:51:02|3604.33
00:51:03|3604.24
00:51:04|3604.14
00:51:05|3604.14
00:51:06|3604.15
00:51:07|3604.31
00:51:08|3604.31
00:51:09|3604.31
00:51:10|3604.31
00:51:11|3604.55
00:51:12|3605.35
00:51:13|3605.35
00:51:14|3605.24
00:51:15|3605.24
00:51:16|3605.8
00:51:17|3605.8
00:51:18|3605.38
00:51:19|3605.97
00:51:20|3605.93
00:51:21|3605.86
00:51:22|3605.52
00:51:23|3605.52
00:51:24|3605.62
00:51:25|3606.86
00:51:26|3606.86
00:51:27|3606.74
00:51:28|3606.74
00:51:29|3606.74
00:51:30|3606.87
00:51:31|3606.87
00:51:32|3606.87
00:51:33|3606.79
00:51:34|3606.79
00:51:35|3607.46
00:51:36|3607.12
00:51:37|3607.12
00:51:38|3607.12
00:51:39|3607.12
00:51:40|3607.12
00:51:41|3607.12
00:51:42|3606.16
00:51:43|3605.46
00:51:44|3605.46
00:51:46|3605.49
00:51:47|3605.5
00:51:48|3605.67
00:51:50|3605.67
00:51:50|3605.71
00:51:52|3605.71
00:51:53|3605.54
00:51:54|3605.54
00:51:54|3605.54
00:51:56|3605.54
00:51:56|3605.54
00:51:58|3605.54
00:51:59|3605.54
00:52:00|3605.54
00:52:01|3605.5
00:52:01|3605.5
00:52:03|3604.86
00:52:04|3604.86
00:52:05|3604.82
00:52:06|3604.82
00:52:07|3604.82
00:52:08|3604.82
00:52:09|3604.75
00:52:10|3605.32
00:52:10|3605.2
00:52:12|3604.5
00:52:13|3604.5
00:52:14|3604.5
00:52:15|3604.5
00:52:16|3604.5
00:52:17|3604.5
00:52:18|3604.5
00:52:19|3604.49
00:52:20|3604.49
00:52:21|3604.5
00:52:22|3604.5
00:52:23|3604.5
00:52:24|3604.49
00:52:25|3604.45
00:52:26|3604.45
00:52:27|3604.45
00:52:27|3603.46
00:52:28|3603.46
00:52:30|3603.46
00:52:30|3603.46
00:52:32|3603.46
00:52:33|3603.46
00:52:33|3603.36
00:52:35|3603.37
00:52:35|3603.45
00:52:36|3603.45
00:52:38|3603.45
00:52:39|3603.45
00:52:40|3603.45
00:52:40|3603.47
00:52:42|3603.46
00:52:42|3603.05
00:52:44|3602.42
00:52:44|3602.42
00:52:47|3602.42
00:52:47|3602.42
00:52:49|3602.63
00:52:50|3602.63
00:52:51|3602.42
00:52:52|3602.42
00:52:53|3602.25
00:52:54|3602.25
00:52:55|3602.25
00:52:56|3602.25
00:52:57|3602.25
00:52:58|3602.25
00:52:59|3602.25
00:53:00|3602.25
00:53:01|3602.25
00:53:02|3602.07
00:53:03|3602.07
00:53:04|3602.08
00:53:05|3602.08
00:53:06|3602.08
00:53:07|3602.08
00:53:08|3602.08
00:53:09|3602.08
00:53:10|3602.08
00:53:11|3602.08
00:53:12|3602.08
00:53:13|3602.08
00:53:15|3602.04
00:53:15|3601.89
00:53:16|3601.89
00:53:17|3601.89
00:53:18|3601.53
00:53:19|3601.53
00:53:20|3601.53
00:53:21|3600.58
00:53:22|3600.95
00:53:23|3600.95
00:53:24|3600.95
00:53:25|3600.95
00:53:26|3600.95
00:53:27|3600.95
00:53:28|3600.95
00:53:29|3600.95
00:53:30|3600.47
00:53:31|3600.47
00:53:32|3600.47
00:53:33|3600.47
00:53:34|3600.76
00:53:35|3600.51
00:53:36|3600.51
00:53:37|3600.51
00:53:38|3600.51
00:53:39|3600.51
00:53:40|3600.46
00:53:41|3600.46
00:53:42|3600.46
00:53:43|3600.46
00:53:44|3600.45
00:53:45|3599.93
00:53:47|3599.92
00:53:49|3599.75
00:53:50|3599.75
00:53:51|3599.75
00:53:52|3599.75
00:53:53|3599.75
00:53:54|3599.74
00:53:55|3599.75
00:53:57|3599.69
00:53:57|3599.69
00:53:58|3599.39
00:54:00|3599.5
00:54:00|3599.34
00:54:01|3599.34
00:54:03|3599.34
00:54:03|3599.35
00:54:05|3599.5
00:54:05|3598.7
00:54:06|3598.22
00:54:08|3598.
00:54:08|3597.24
00:54:09|3597.24
00:54:10|3597.24
00:54:12|3597.11
00:54:13|3596.67
00:54:13|3596.67
00:54:15|3597.44
00:54:16|3597.44
00:54:16|3597.44
00:54:17|3597.45
00:54:19|3597.45
00:54:19|3597.44
00:54:20|3597.81
00:54:21|3598.37
00:54:22|3598.37
00:54:23|3598.7
00:54:24|3598.65
00:54:25|3598.65
00:54:26|3598.86
00:54:27|3598.77
00:54:28|3598.77
00:54:29|3598.84
00:54:30|3598.84
00:54:31|3598.84
00:54:32|3598.84
00:54:33|3598.69
00:54:34|3598.69
00:54:35|3598.69
00:54:37|3598.69
00:54:38|3598.74
00:54:38|3598.74
00:54:39|3598.7
00:54:40|3598.7
00:54:41|3598.7
00:54:42|3598.7
00:54:43|3598.87
00:54:44|3599.2
00:54:45|3599.2
00:54:46|3599.2
00:54:48|3599.2
00:54:49|3598.87
00:54:50|3598.87
00:54:51|3598.87
00:54:52|3598.87
00:54:53|3598.87
00:54:54|3598.87
00:54:55|3598.87
00:54:56|3598.87
00:54:57|3598.63
00:54:58|3598.6
00:54:59|3598.6
00:55:00|3597.98
00:55:01|3597.98
00:55:02|3597.97
00:55:04|3597.97
00:55:05|3597.97
00:55:05|3597.97
00:55:06|3597.97
00:55:08|3597.98
00:55:08|3597.98
00:55:10|3597.98
00:55:11|3597.98
00:55:12|3597.98
00:55:13|3597.95
00:55:14|3597.9
00:55:15|3597.9
00:55:16|3597.9
00:55:16|3597.9
00:55:18|3598.87
00:55:18|3598.87
00:55:19|3598.87
00:55:20|3598.87
00:55:21|3599.11
00:55:23|3599.11
00:55:24|3599.11
00:55:24|3599.11
00:55:25|3599.12
00:55:27|3599.12
00:55:28|3599.21
00:55:28|3598.59
00:55:30|3598.59
00:55:31|3598.58
00:55:31|3598.58
00:55:33|3598.59
00:55:34|3598.58
00:55:35|3598.58
00:55:35|3598.56
00:55:37|3598.42
00:55:37|3598.21
00:55:38|3598.21
00:55:39|3598.21
00:55:40|3598.2
00:55:42|3598.2
00:55:43|3597.91
00:55:43|3597.91
00:55:45|3597.89
00:55:46|3597.89
00:55:46|3597.89
00:55:48|3597.69
00:55:49|3600.74
00:55:50|3601.55
00:55:52|3601.54
00:55:52|3601.44
00:55:54|3601.44
00:55:55|3601.44
00:55:56|3601.55
00:55:57|3602.63
00:55:58|3603.
00:55:59|3603.
00:56:00|3603.11
00:56:01|3603.11
00:56:02|3603.13
00:56:03|3603.74
00:56:04|3603.74
00:56:05|3603.72
00:56:06|3603.64
00:56:08|3603.65
00:56:08|3603.65
00:56:09|3603.65
00:56:10|3603.98
00:56:12|3603.98
00:56:12|3604.04
00:56:14|3604.05
00:56:15|3604.05
00:56:16|3604.58
00:56:17|3604.59
00:56:18|3604.59
00:56:19|3604.88
00:56:20|3604.89
00:56:21|3605.
00:56:22|3605.
00:56:23|3605.
00:56:24|3604.99
00:56:25|3604.99
00:56:26|3603.74
00:56:27|3604.24
00:56:28|3604.24
00:56:29|3603.24
00:56:30|3603.36
00:56:31|3603.36
00:56:32|3603.29
00:56:33|3603.15
00:56:34|3602.
00:56:35|3600.86
00:56:36|3600.57
00:56:37|3599.65
00:56:38|3599.33
00:56:39|3599.62
00:56:40|3599.62
00:56:41|3599.61
00:56:42|3599.61
00:56:43|3599.61
00:56:44|3599.61
00:56:45|3599.28
00:56:46|3599.28
00:56:47|3599.28
00:56:48|3599.28
00:56:49|3599.73
00:56:51|3600.52
00:56:52|3600.78
00:56:54|3600.94
00:56:55|3601.02
00:56:55|3601.02
00:56:56|3601.44
00:56:57|3601.45
00:56:59|3601.53
00:56:59|3601.52
00:57:00|3601.52
00:57:01|3601.53
00:57:03|3601.53
00:57:03|3601.52
00:57:04|3601.53
00:57:05|3601.53
00:57:06|3601.52
00:57:07|3601.52
00:57:08|3601.52
00:57:09|3601.52
00:57:10|3601.52
00:57:11|3604.8
00:57:12|3605.
00:57:14|3603.07
00:57:14|3602.63
00:57:15|3602.42
00:57:16|3602.57
00:57:17|3602.6
00:57:18|3602.57
00:57:19|3602.57
00:57:20|3602.42
00:57:21|3602.57
00:57:22|3602.97
00:57:23|3602.96
00:57:24|3602.96
00:57:25|3602.42
00:57:26|3602.42
00:57:27|3602.72
00:57:28|3601.02
00:57:29|3600.15
00:57:30|3599.03
00:57:32|3599.08
00:57:32|3597.71
00:57:33|3597.95
00:57:34|3598.52
00:57:35|3597.98
00:57:37|3597.35
00:57:38|3595.9
00:57:38|3596.31
00:57:40|3596.31
00:57:41|3601.26
00:57:42|3601.27
00:57:43|3599.21
00:57:44|3600.41
00:57:44|3601.53
00:57:45|3601.35
00:57:46|3600.53
00:57:48|3600.53
00:57:48|3600.84
00:57:49|3600.84
00:57:52|3599.82
00:57:52|3599.79
00:57:54|3599.78
00:57:54|3600.12
00:57:56|3600.12
00:57:56|3600.12
00:57:58|3598.17
00:57:58|3598.18
00:58:00|3598.66
00:58:01|3598.68
00:58:02|3599.5
00:58:02|3599.28
00:58:04|3599.29
00:58:05|3599.28
00:58:06|3598.57
00:58:07|3598.56
00:58:08|3598.56
00:58:09|3598.56
00:58:09|3598.57
00:58:11|3598.56
00:58:12|3598.56
00:58:14|3598.66
00:58:14|3598.7
00:58:15|3598.56
00:58:16|3598.56
00:58:17|3598.56
00:58:18|3599.81
00:58:19|3599.82
00:58:20|3599.82
00:58:21|3599.82
00:58:22|3599.82
00:58:23|3599.82
00:58:24|3599.82
00:58:25|3599.82
00:58:26|3599.82
00:58:27|3599.99
00:58:29|3599.99
00:58:29|3599.97
00:58:30|3599.97
00:58:31|3599.97
00:58:32|3598.58
00:58:33|3597.31
00:58:34|3596.68
00:58:35|3594.88
00:58:36|3594.48
00:58:37|3594.49
00:58:38|3594.66
00:58:39|3594.71
00:58:40|3595.34
00:58:41|3593.47
00:58:42|3593.15
00:58:43|3593.05
00:58:44|3593.05
00:58:45|3591.25
00:58:46|3591.19
00:58:47|3592.13
00:58:48|3592.77
00:58:49|3592.54
00:58:50|3592.77
00:58:51|3592.79
00:58:53|3593.18
00:58:55|3593.55
00:58:56|3594.6
00:58:56|3595.18
00:58:57|3595.17
00:58:58|3595.81
00:58:59|3595.42
00:59:00|3596.58
00:59:01|3596.3
00:59:02|3596.29
00:59:03|3596.29
00:59:04|3596.29
00:59:05|3598.14
00:59:06|3598.66
00:59:07|3598.23
00:59:08|3597.88
00:59:09|3598.75
00:59:10|3598.74
00:59:11|3598.74
00:59:12|3598.74
00:59:13|3599.54
00:59:14|3598.59
00:59:15|3598.73
00:59:16|3599.9
00:59:17|3599.92
00:59:18|3599.72
00:59:19|3599.17
00:59:20|3599.17
00:59:22|3599.64
00:59:22|3599.92
00:59:23|3600.14
00:59:24|3600.94
00:59:25|3601.01
00:59:26|3601.
00:59:27|3600.68
00:59:28|3600.36
00:59:29|3601.29
00:59:30|3601.29
00:59:31|3601.46
00:59:32|3601.47
00:59:33|3601.67
00:59:34|3601.5
00:59:35|3601.5
00:59:36|3600.8
00:59:37|3600.73
00:59:38|3600.72
00:59:39|3600.41
00:59:41|3601.
00:59:42|3601.81
00:59:43|3601.81
00:59:44|3600.94
00:59:45|3600.99
00:59:47|3601.12
00:59:47|3602.41
00:59:48|3602.4
00:59:49|3601.51
00:59:50|3601.23
00:59:51|3601.23
00:59:53|3601.22
00:59:54|3601.22
00:59:55|3601.55
00:59:56|3601.55
00:59:57|3601.55
00:59:58|3601.55
01:00:00|3603.
01:00:01|3603.15
01:00:01|3603.18
01:00:02|3603.33
01:00:03|3603.97
01:00:04|3603.96
01:00:06|3603.79
01:00:06|3603.96
01:00:07|3603.8
01:00:08|3603.9
01:00:10|3603.9
01:00:10|3604.08
01:00:12|3604.68
01:00:12|3604.98
01:00:13|3604.99
01:00:15|3605.
01:00:15|3605.1
01:00:16|3605.79
01:00:17|3606.47
01:00:19|3606.53
01:00:19|3606.53
01:00:20|3606.22
01:00:21|3606.22
01:00:22|3606.21
01:00:23|3606.21
01:00:24|3606.21
01:00:25|3606.21
01:00:27|3606.17
01:00:27|3606.17
01:00:28|3606.73
01:00:29|3606.49
01:00:30|3606.49
01:00:31|3606.5
01:00:32|3606.5
01:00:33|3606.5
01:00:34|3606.5
01:00:35|3606.5
01:00:36|3606.5
01:00:37|3606.78
01:00:38|3606.58
01:00:39|3605.89
01:00:41|3605.89
01:00:41|3606.35
01:00:42|3606.21
01:00:43|3605.9
01:00:44|3605.9
01:00:45|3606.38
01:00:46|3606.37
01:00:47|3606.37
01:00:48|3606.37
01:00:49|3606.04
01:00:50|3606.04
01:00:51|3606.05
01:00:52|3605.96
01:00:53|3605.98
01:00:55|3605.98
01:00:56|3606.69
01:00:57|3606.87
01:00:58|3606.87
01:00:59|3606.87
01:01:00|3606.87
01:01:01|3606.79
01:01:03|3607.81
01:01:03|3607.63
01:01:04|3607.63
01:01:06|3605.29
01:01:07|3605.24
01:01:08|3605.66
01:01:09|3605.24
01:01:10|3605.
01:01:11|3604.39
01:01:12|3604.39
01:01:13|3603.95
01:01:14|3603.95
01:01:15|3603.95
01:01:16|3603.63
01:01:17|3603.63
01:01:18|3603.08
01:01:19|3603.06
01:01:20|3602.94
01:01:21|3602.66
01:01:22|3602.43
01:01:23|3602.43
01:01:24|3602.43
01:01:25|3602.18
01:01:26|3602.18
01:01:27|3602.25
01:01:28|3602.39
01:01:29|3602.58
01:01:30|3602.58
01:01:31|3602.58
01:01:33|3602.87
01:01:33|3602.56
01:01:34|3601.42
01:01:35|3601.42
01:01:36|3601.25
01:01:37|3600.82
01:01:38|3600.31
01:01:39|3600.44
01:01:40|3600.44
01:01:41|3600.44
01:01:42|3601.07
01:01:43|3601.27
01:01:44|3601.26
01:01:45|3600.96
01:01:46|3600.96
01:01:47|3600.84
01:01:48|3600.84
01:01:49|3601.05
01:01:50|3601.47
01:01:51|3601.74
01:01:52|3600.98
01:01:53|3600.98
01:01:55|3600.72
01:01:56|3600.76
01:01:57|3601.96
01:01:58|3602.3
01:01:59|3602.57
01:02:00|3602.57
01:02:01|3602.57
01:02:02|3602.56
01:02:03|3602.56
01:02:04|3602.55
01:02:05|3602.55
01:02:06|3602.55
01:02:08|3603.35
01:02:08|3603.65
01:02:09|3603.65
01:02:11|3603.65
01:02:11|3603.65
01:02:13|3603.64
01:02:14|3603.65
01:02:15|3603.65
01:02:16|3603.66
01:02:17|3603.66
01:02:18|3604.26
01:02:18|3604.26
01:02:20|3604.25
01:02:20|3604.15
01:02:22|3604.14
01:02:22|3604.01
01:02:23|3603.89
01:02:25|3603.48
01:02:25|3602.96
01:02:26|3603.07
01:02:27|3603.06
01:02:29|3603.15
01:02:30|3603.2
01:02:31|3603.2
01:02:32|3603.2
01:02:33|3602.89
01:02:33|3602.43
01:02:35|3601.9
01:02:35|3601.86
01:02:36|3601.13
01:02:37|3600.58
01:02:39|3600.58
01:02:40|3600.34
01:02:41|3600.39
01:02:41|3600.4
01:02:42|3600.4
01:02:43|3600.53
01:02:44|3601.32
01:02:45|3601.32
01:02:46|3601.85
01:02:48|3601.73
01:02:49|3601.27
01:02:49|3601.25
01:02:51|3601.25
01:02:52|3601.58
01:02:52|3602.22
01:02:54|3602.22
01:02:55|3601.84
01:02:57|3600.99
01:02:58|3600.99
01:02:59|3600.42
01:03:00|3600.42
01:03:01|3600.55
01:03:02|3600.56
01:03:03|3599.7
01:03:04|3599.7
01:03:05|3599.53
01:03:06|3599.53
01:03:07|3599.53
01:03:08|3599.5
01:03:09|3599.5
01:03:10|3599.5
01:03:11|3599.48
01:03:13|3599.34
01:03:13|3599.34
01:03:15|3599.54
01:03:16|3599.33
01:03:17|3599.33
01:03:18|3601.32
01:03:19|3601.1
01:03:20|3601.97
01:03:21|3602.23
01:03:22|3602.92
01:03:23|3603.74
01:03:24|3603.41
01:03:25|3603.41
01:03:26|3603.41
01:03:27|3603.9
01:03:28|3606.11
01:03:29|3608.82
01:03:30|3608.67
01:03:31|3607.51
01:03:32|3607.84
01:03:33|3607.59
01:03:34|3607.61
01:03:35|3608.72
01:03:36|3609.63
01:03:37|3610.19
01:03:38|3610.09
01:03:39|3610.39
01:03:40|3610.39
01:03:41|3610.38
01:03:42|3609.88
01:03:43|3609.33
01:03:44|3609.34
01:03:45|3610.29
01:03:46|3610.18
01:03:47|3609.71
01:03:48|3609.76
01:03:49|3610.26
01:03:50|3610.86
01:03:51|3611.21
01:03:52|3611.01
01:03:53|3612.19
01:03:54|3612.49
01:03:55|3612.89
01:03:56|3615.
01:03:58|3617.46
01:03:59|3614.99
01:03:59|3614.42
01:04:01|3614.01
01:04:02|3614.65
01:04:03|3615.72
01:04:04|3615.28
01:04:05|3615.47
01:04:06|3616.26
01:04:07|3615.47
01:04:08|3615.42
01:04:09|3616.64
01:04:10|3614.68
01:04:10|3615.46
01:04:12|3615.3
01:04:13|3614.65
01:04:13|3614.73
01:04:14|3615.3
01:04:15|3614.19
01:04:16|3614.26
01:04:18|3613.76
01:04:19|3614.44
01:04:20|3614.9
01:04:21|3615.96
01:04:22|3617.32
01:04:23|3616.62
01:04:24|3616.2
01:04:25|3616.7
01:04:25|3616.4
01:04:27|3615.87
01:04:27|3615.96
01:04:29|3615.32
01:04:30|3615.97
01:04:31|3614.66
01:04:31|3616.22
01:04:33|3613.63
01:04:33|3613.63
01:04:35|3613.68
01:04:36|3613.94
01:04:37|3613.94
01:04:38|3613.81
01:04:38|3615.63
01:04:39|3615.84
01:04:41|3616.56
01:04:41|3615.37
01:04:43|3615.33
01:04:44|3613.94
01:04:45|3613.94
01:04:45|3614.74
01:04:46|3613.99
01:04:47|3613.96
01:04:49|3613.6
01:04:50|3613.65
01:04:51|3614.15
01:04:51|3613.94
01:04:52|3613.35
01:04:54|3613.8
01:04:54|3613.9
01:04:55|3614.27
01:04:58|3614.31
01:04:58|3614.32
01:05:00|3615.1
01:05:01|3614.34
01:05:02|3614.34
01:05:03|3614.6
01:05:04|3615.34
01:05:05|3614.96
01:05:06|3614.1
01:05:07|3613.81
01:05:08|3612.93
01:05:09|3613.07
01:05:10|3611.85
01:05:11|3611.79
01:05:12|3611.22
01:05:14|3610.76
01:05:14|3610.75
01:05:16|3611.08
01:05:16|3611.08
01:05:18|3610.66
01:05:18|3610.27
01:05:19|3610.85
01:05:20|3610.39
01:05:22|3611.11
01:05:22|3610.87
01:05:23|3610.87
01:05:25|3611.28
01:05:25|3612.45
01:05:26|3613.42
01:05:28|3612.93
01:05:29|3612.93
01:05:30|3614.39
01:05:31|3614.17
01:05:31|3613.94
01:05:32|3614.69
01:05:33|3615.66
01:05:34|3615.8
01:05:35|3616.09
01:05:36|3616.1
01:05:37|3616.8
01:05:39|3616.44
01:05:39|3616.95
01:05:40|3617.47
01:05:41|3618.52
01:05:42|3619.89
01:05:43|3620.02
01:05:44|3619.9
01:05:45|3621.98
01:05:46|3621.82
01:05:47|3621.68
01:05:48|3620.8
01:05:49|3620.74
01:05:50|3619.85
01:05:52|3620.45
01:05:52|3620.45
01:05:53|3620.03
01:05:54|3620.03
01:05:55|3620.03
01:05:56|3620.6
01:05:57|3621.1
01:05:58|3621.61
01:06:00|3621.73
01:06:02|3622.04
01:06:03|3622.48
01:06:04|3620.96
01:06:05|3620.09
01:06:06|3619.15
01:06:07|3618.37
01:06:08|3618.37
01:06:09|3618.4
01:06:10|3618.04
01:06:11|3617.69
01:06:12|3617.7
01:06:13|3619.65
01:06:14|3619.37
01:06:15|3620.45
01:06:16|3621.7
01:06:17|3622.48
01:06:18|3621.99
01:06:19|3622.6
01:06:20|3622.85
01:06:21|3622.93
01:06:22|3622.94
01:06:23|3622.7
01:06:24|3623.5
01:06:25|3622.88
01:06:26|3623.64
01:06:27|3622.73
01:06:28|3622.74
01:06:29|3622.89
01:06:30|3621.42
01:06:31|3621.24
01:06:32|3622.57
01:06:33|3622.57
01:06:34|3620.26
01:06:35|3620.26
01:06:36|3619.48
01:06:37|3619.77
01:06:38|3620.02
01:06:39|3619.4
01:06:40|3619.4
01:06:41|3619.41
01:06:42|3619.79
01:06:43|3619.78
01:06:44|3619.84
01:06:45|3621.32
01:06:46|3621.32
01:06:47|3620.52
01:06:48|3620.06
01:06:49|3619.55
01:06:50|3619.29
01:06:51|3619.29
01:06:52|3619.22
01:06:53|3619.41
01:06:54|3619.4
01:06:55|3619.41
01:06:56|3619.41
01:06:57|3620.07
01:06:58|3620.28
01:07:00|3620.52
01:07:01|3621.09
01:07:02|3621.2
01:07:04|3621.67
01:07:05|3621.
01:07:06|3620.57
01:07:07|3620.56
01:07:07|3620.5
01:07:08|3620.4
01:07:09|3620.4
01:07:11|3620.52
01:07:12|3621.16
01:07:13|3621.16
01:07:14|3621.16
01:07:15|3621.15
01:07:16|3620.57
01:07:16|3620.11
01:07:18|3620.11
01:07:18|3620.1
01:07:20|3620.1
01:07:21|3619.5
01:07:22|3619.68
01:07:23|3619.28
01:07:24|3618.49
01:07:25|3618.49
01:07:26|3618.37
01:07:27|3618.7
01:07:28|3619.12
01:07:29|3619.13
01:07:30|3619.32
01:07:31|3620.07
01:07:32|3620.07
01:07:32|3619.03
01:07:34|3619.25
01:07:35|3619.25
01:07:35|3619.25
01:07:37|3619.85
01:07:38|3619.85
01:07:39|3619.85
01:07:40|3620.
01:07:41|3619.92
01:07:42|3619.81
01:07:43|3619.81
01:07:44|3620.29
01:07:45|3620.41
01:07:46|3621.45
01:07:47|3621.46
01:07:48|3620.98
01:07:49|3621.09
01:07:50|3621.09
01:07:51|3621.41
01:07:52|3621.41
01:07:53|3621.41
01:07:54|3621.41
01:07:55|3621.11
01:07:56|3621.11
01:07:57|3620.49
01:07:59|3619.99
01:08:00|3619.71
01:08:02|3619.72
01:08:03|3619.6
01:08:03|3619.6
01:08:05|3620.22
01:08:07|3620.22
01:08:08|3620.5
01:08:08|3620.5
01:08:10|3620.41
01:08:10|3619.28
01:08:12|3619.28
01:08:12|3619.29
01:08:13|3619.5
01:08:14|3618.98
01:08:15|3618.98
01:08:16|3619.51
01:08:17|3619.72
01:08:19|3620.
01:08:19|3619.61
01:08:20|3619.61
01:08:21|3619.61
01:08:22|3619.45
01:08:23|3619.45
01:08:24|3619.46
01:08:25|3619.46
01:08:26|3619.46
01:08:27|3619.46
01:08:28|3619.46
01:08:30|3619.56
01:08:30|3619.55
01:08:31|3618.98
01:08:32|3618.98
01:08:33|3618.99
01:08:34|3618.99
01:08:35|3618.99
01:08:36|3619.1
01:08:37|3619.1
01:08:38|3619.1
01:08:39|3619.32
01:08:40|3619.32
01:08:41|3620.01
01:08:42|3618.67
01:08:43|3618.
01:08:44|3618.
01:08:45|3618.
01:08:47|3618.
01:08:47|3617.84
01:08:48|3617.14
01:08:49|3617.04
01:08:51|3617.04
01:08:51|3617.62
01:08:52|3618.01
01:08:53|3618.01
01:08:54|3618.01
01:08:56|3618.01
01:08:56|3618.01
01:08:57|3618.3
01:08:58|3618.59
01:09:00|3618.8
01:09:02|3618.8
01:09:02|3618.8
01:09:03|3618.8
01:09:04|3618.33
01:09:05|3617.99
01:09:06|3617.48
01:09:07|3617.31
01:09:09|3617.04
01:09:09|3617.04
01:09:10|3617.04
01:09:11|3617.04
01:09:12|3617.04
01:09:13|3616.74
01:09:15|3616.72
01:09:16|3617.14
01:09:17|3617.99
01:09:18|3617.13
01:09:19|3616.97
01:09:20|3616.74
01:09:21|3616.46
01:09:22|3616.32
01:09:23|3616.24
01:09:24|3616.24
01:09:25|3616.24
01:09:26|3616.27
01:09:27|3616.38
01:09:28|3616.38
01:09:29|3616.39
01:09:30|3616.39
01:09:31|3616.4
01:09:32|3616.43
01:09:33|3616.43
01:09:34|3616.43
01:09:35|3615.51
01:09:36|3615.51
01:09:37|3615.56
01:09:38|3615.41
01:09:39|3615.41
01:09:40|3615.32
01:09:41|3615.31
01:09:42|3614.33
01:09:43|3614.28
01:09:44|3614.29
01:09:45|3614.29
01:09:46|3613.75
01:09:47|3613.75
01:09:48|3613.8
01:09:49|3613.8
01:09:50|3613.61
01:09:51|3612.98
01:09:52|3612.98
01:09:53|3612.98
01:09:54|3612.86
01:09:55|3612.78
01:09:56|3612.86
01:09:57|3613.36
01:09:58|3612.78
01:09:59|3613.1
01:10:00|3612.74
01:10:01|3612.76
01:10:03|3613.75
01:10:04|3614.54
01:10:05|3615.11
01:10:06|3615.16
01:10:07|3615.45
01:10:08|3616.38
01:10:09|3616.38
01:10:10|3616.2
01:10:11|3616.88
01:10:12|3616.88
01:10:13|3617.
01:10:14|3616.63
01:10:15|3616.7
01:10:17|3617.3
01:10:17|3618.14
01:10:18|3617.93
01:10:19|3618.17
01:10:20|3618.17
01:10:21|3618.36
01:10:23|3618.55
01:10:24|3618.38
01:10:24|3618.38
01:10:25|3618.38
01:10:26|3618.8
01:10:27|3619.42
01:10:28|3619.72
01:10:29|3619.35
01:10:30|3619.35
01:10:31|3619.35
01:10:32|3620.31
01:10:33|3620.31
01:10:35|3620.27
01:10:35|3619.31
01:10:36|3619.18
01:10:37|3618.38
01:10:38|3618.38
01:10:39|3617.67
01:10:40|3617.56
01:10:42|3617.55
01:10:42|3618.04
01:10:43|3618.04
01:10:44|3618.53
01:10:45|3618.53
01:10:47|3618.94
01:10:47|3618.53
01:10:48|3618.4
01:10:49|3618.
01:10:50|3617.04
01:10:51|3616.92
01:10:52|3616.55
01:10:53|3616.55
01:10:55|3617.09
01:10:55|3617.94
01:10:56|3617.82
01:10:57|3617.74
01:10:58|3616.58
01:10:59|3615.95
01:11:00|3615.77
01:11:02|3614.94
01:11:04|3614.43
01:11:04|3614.43
01:11:05|3614.43
01:11:07|3614.67
01:11:07|3615.53
01:11:09|3615.53
01:11:09|3615.6
01:11:10|3615.62
01:11:11|3615.64
01:11:13|3615.64
01:11:13|3615.64
01:11:15|3615.64
01:11:16|3615.95
01:11:17|3616.85
01:11:18|3616.85
01:11:19|3617.47
01:11:20|3617.47
01:11:21|3617.47
01:11:22|3617.73
01:11:23|3617.73
01:11:24|3617.98
01:11:25|3618.48
01:11:26|3618.48
01:11:27|3618.48
01:11:28|3619.23
01:11:29|3619.23
01:11:30|3619.96
01:11:31|3620.28
01:11:32|3620.83
01:11:33|3619.98
01:11:34|3619.69
01:11:35|3619.69
01:11:36|3620.32
01:11:37|3620.66
01:11:38|3620.66
01:11:39|3619.85
01:11:40|3620.32
01:11:41|3621.
01:11:42|3621.41
01:11:43|3621.83
01:11:44|3621.83
01:11:45|3621.84
01:11:46|3622.
01:11:47|3621.82
01:11:48|3621.26
01:11:49|3621.82
01:11:50|3621.99
01:11:51|3621.99
01:11:52|3621.82
01:11:53|3621.82
01:11:54|3621.38
01:11:55|3621.38
01:11:56|3621.37
01:11:57|3621.38
01:11:58|3621.92
01:11:59|3622.02
01:12:00|3622.02
01:12:02|3622.05
01:12:03|3622.2
01:12:05|3622.24
01:12:05|3622.24
01:12:07|3622.27
01:12:08|3621.82
01:12:09|3621.83
01:12:09|3622.
01:12:11|3622.56
01:12:12|3622.61
01:12:13|3622.57
01:12:14|3622.03
01:12:15|3622.03
01:12:16|3622.15
01:12:18|3622.
01:12:19|3621.83
01:12:20|3621.82
01:12:21|3621.71
01:12:22|3621.64
01:12:23|3621.64
01:12:24|3621.64
01:12:25|3621.64
01:12:26|3621.63
01:12:27|3621.63
01:12:28|3622.
01:12:29|3622.
01:12:30|3622.17
01:12:31|3622.17
01:12:32|3622.18
01:12:33|3622.18
01:12:34|3622.18
01:12:35|3622.18
01:12:36|3622.18
01:12:37|3622.15
01:12:38|3622.31
01:12:39|3622.29
01:12:40|3622.29
01:12:41|3622.3
01:12:42|3622.3
01:12:43|3622.3
01:12:44|3622.3
01:12:45|3621.39
01:12:46|3621.39
01:12:47|3621.86
01:12:48|3622.
01:12:49|3622.16
01:12:50|3622.16
01:12:51|3622.89
01:12:52|3623.
01:12:53|3623.
01:12:54|3623.05
01:12:55|3623.05
01:12:56|3623.06
01:12:57|3623.06
01:12:58|3623.06
01:12:59|3623.06
01:13:00|3623.21
01:13:01|3622.5
01:13:02|3622.41
01:13:04|3622.42
01:13:05|3622.89
01:13:06|3622.89
01:13:08|3622.8
01:13:09|3622.64
01:13:10|3622.82
01:13:10|3622.82
01:13:11|3622.89
01:13:12|3623.05
01:13:13|3623.44
01:13:14|3624.24
01:13:16|3624.25
01:13:16|3624.25
01:13:17|3624.25
01:13:18|3624.01
01:13:20|3624.96
01:13:20|3624.2
01:13:21|3624.34
01:13:23|3624.34
01:13:24|3624.45
01:13:25|3624.45
01:13:25|3623.87
01:13:26|3623.69
01:13:28|3623.44
01:13:29|3623.44
01:13:30|3623.44
01:13:32|3624.23
01:13:32|3624.23
01:13:34|3624.23
01:13:34|3624.23
01:13:36|3624.32
01:13:36|3623.34
01:13:37|3622.85
01:13:39|3623.2
01:13:39|3623.2
01:13:40|3622.43
01:13:41|3623.16
01:13:42|3622.8
01:13:43|3622.8
01:13:44|3622.8
01:13:45|3623.01
01:13:46|3623.01
01:13:48|3623.01
01:13:49|3622.91
01:13:49|3622.91
01:13:51|3623.02
01:13:51|3623.02
01:13:52|3623.21
01:13:53|3623.21
01:13:55|3623.13
01:13:56|3622.76
01:13:56|3622.76
01:13:57|3622.76
01:13:58|3622.76
01:14:00|3623.2
01:14:00|3623.25
01:14:01|3622.16
01:14:04|3622.
01:14:05|3622.01
01:14:07|3622.89
01:14:07|3622.89
01:14:09|3622.89
01:14:09|3622.55
01:14:10|3622.55
01:14:11|3622.75
01:14:12|3622.8
01:14:13|3622.61
01:14:14|3622.61
01:14:15|3624.25
01:14:16|3624.25
01:14:17|3624.1
01:14:18|3624.1
01:14:19|3623.5
01:14:20|3622.73
01:14:21|3621.65
01:14:22|3621.65
01:14:24|3621.27
01:14:25|3621.63
01:14:26|3622.04
01:14:27|3622.85
01:14:28|3622.94
01:14:29|3622.43
01:14:31|3622.43
01:14:31|3623.03
01:14:32|3622.99
01:14:33|3624.07
01:14:34|3623.67
01:14:35|3623.78
01:14:36|3624.
01:14:37|3624.
01:14:38|3624.
01:14:39|3623.82
01:14:40|3622.98
01:14:41|3622.24
01:14:42|3622.41
01:14:43|3622.41
01:14:44|3622.02
01:14:45|3622.03
01:14:46|3622.03
01:14:47|3622.03
01:14:48|3622.03
01:14:49|3622.03
01:14:50|3622.41
01:14:51|3622.41
01:14:52|3622.41
01:14:53|3622.4
01:14:54|3622.29
01:14:55|3622.29
01:14:57|3622.01
01:14:57|3622.02
01:14:58|3622.18
01:14:59|3622.18
01:15:00|3621.74
01:15:01|3622.
01:15:02|3621.88
01:15:04|3621.88
01:15:06|3622.41
01:15:06|3622.67
01:15:07|3622.73
01:15:08|3622.73
01:15:10|3621.79
01:15:10|3621.79
01:15:12|3621.79
01:15:13|3621.8
01:15:13|3621.8
01:15:15|3621.8
01:15:16|3621.22
01:15:16|3621.08
01:15:18|3621.01
01:15:19|3621.17
01:15:20|3621.1
01:15:21|3621.47
01:15:22|3621.27
01:15:23|3621.01
01:15:24|3621.28
01:15:25|3620.66
01:15:26|3620.66
01:15:27|3620.56
01:15:28|3620.56
01:15:29|3620.17
01:15:30|3619.6
01:15:31|3618.83
01:15:32|3618.58
01:15:33|3618.55
01:15:34|3618.55
01:15:35|3618.55
01:15:36|3618.55
01:15:37|3618.51
01:15:38|3618.4
01:15:39|3618.28
01:15:40|3618.
01:15:41|3617.83
01:15:42|3617.71
01:15:43|3617.71
01:15:44|3617.65
01:15:45|3617.65
01:15:46|3617.65
01:15:47|3618.01
01:15:48|3618.01
01:15:49|3617.47
01:15:50|3617.73
01:15:51|3618.5
01:15:52|3618.22
01:15:53|3618.23
01:15:54|3618.88
01:15:55|3618.88
01:15:56|3619.87
01:15:57|3619.86
01:15:58|3619.63
01:15:59|3620.39
01:16:00|3620.9
01:16:01|3620.88
01:16:02|3620.88
01:16:03|3620.89
01:16:04|3621.24
01:16:06|3620.75
01:16:06|3620.75
01:16:08|3620.75
01:16:09|3620.92
01:16:10|3620.92
01:16:11|3620.92
01:16:12|3620.78
01:16:13|3620.65
01:16:14|3620.41
01:16:15|3620.4
01:16:16|3619.66
01:16:17|3619.66
01:16:18|3619.8
01:16:19|3619.95
01:16:20|3620.15
01:16:21|3620.15
01:16:22|3619.01
01:16:23|3619.02
01:16:24|3619.02
01:16:25|3619.02
01:16:26|3619.01
01:16:27|3619.01
01:16:28|3619.01
01:16:29|3619.31
01:16:30|3619.66
01:16:31|3620.9
01:16:32|3620.31
01:16:33|3619.4
01:16:34|3619.4
01:16:35|3619.4
01:16:36|3620.39
01:16:37|3620.39
01:16:38|3621.4
01:16:39|3621.19
01:16:40|3621.17
01:16:41|3621.18
01:16:42|3621.18
01:16:43|3621.18
01:16:44|3620.57
01:16:45|3620.56
01:16:46|3620.41
01:16:47|3620.41
01:16:48|3620.41
01:16:49|3620.62
01:16:50|3620.62
01:16:51|3620.8
01:16:52|3620.01
01:16:53|3620.
01:16:54|3620.24
01:16:55|3620.38
01:16:56|3620.97
01:16:57|3620.97
01:16:58|3620.05
01:16:59|3620.67
01:17:00|3620.02
01:17:01|3620.
01:17:02|3620.
01:17:03|3620.
01:17:05|3620.
01:17:06|3620.01
01:17:07|3620.01
01:17:08|3620.01
01:17:09|3620.1
01:17:10|3620.02
01:17:11|3620.4
01:17:12|3620.54
01:17:13|3621.41
01:17:14|3621.79
01:17:15|3621.79
01:17:16|3621.8
01:17:17|3621.92
01:17:18|3621.92
01:17:20|3621.31
01:17:21|3621.83
01:17:22|3621.93
01:17:23|3622.14
01:17:24|3621.82
01:17:25|3621.83
01:17:26|3621.83
01:17:26|3621.83
01:17:28|3622.19
01:17:29|3620.65
01:17:30|3620.65
01:17:31|3620.4
01:17:31|3620.4
01:17:32|3620.4
01:17:34|3620.06
01:17:34|3618.11
01:17:36|3617.9
01:17:37|3617.92
01:17:37|3617.47
01:17:38|3617.46
01:17:39|3617.41
01:17:40|3617.31
01:17:42|3617.82
01:17:43|3618.88
01:17:44|3617.97
01:17:45|3617.68
01:17:46|3617.68
01:17:47|3617.4
01:17:48|3616.97
01:17:49|3616.97
01:17:49|3616.98
01:17:51|3616.98
01:17:51|3617.95
01:17:53|3617.19
01:17:53|3617.99
01:17:54|3618.77
01:17:56|3618.88
01:17:57|3619.08
01:17:57|3619.72
01:17:59|3619.72
01:17:59|3619.89
01:18:01|3620.18
01:18:02|3620.12
01:18:03|3620.65
01:18:04|3620.78
01:18:05|3620.78
01:18:07|3620.77
01:18:08|3620.1
01:18:08|3620.1
01:18:10|3620.16
01:18:11|3620.65
01:18:12|3620.8
01:18:13|3620.8
01:18:14|3620.8
01:18:15|3620.8
01:18:16|3620.01
01:18:17|3621.1
01:18:18|3621.1
01:18:19|3621.99
01:18:20|3622.41
01:18:21|3622.41
01:18:22|3622.41
01:18:23|3622.41
01:18:24|3622.41
01:18:25|3622.46
01:18:26|3622.45
01:18:27|3622.1
01:18:28|3621.41
01:18:29|3621.91
01:18:30|3621.91
01:18:31|3621.91
01:18:32|3622.18
01:18:33|3622.28
01:18:34|3622.99
01:18:35|3622.99
01:18:36|3623.1
01:18:37|3622.84
01:18:38|3622.84
01:18:39|3621.62
01:18:40|3621.62
01:18:41|3620.26
01:18:42|3620.16
01:18:43|3619.62
01:18:44|3620.2
01:18:45|3621.17
01:18:46|3621.06
01:18:47|3621.06
01:18:48|3621.04
01:18:49|3620.51
01:18:50|3620.51
01:18:51|3620.51
01:18:52|3620.8
01:18:53|3620.02
01:18:54|3620.02
01:18:55|3620.31
01:18:56|3621.13
01:18:57|3621.39
01:18:58|3621.05
01:18:59|3621.05
01:19:00|3621.05
01:19:01|3620.23
01:19:02|3620.22
01:19:03|3620.22
01:19:04|3620.22
01:19:05|3619.9
01:19:06|3619.27
01:19:08|3620.83
01:19:09|3620.82
01:19:10|3621.55
01:19:10|3622.
01:19:11|3622.84
01:19:12|3622.3
01:19:13|3622.3
01:19:14|3622.84
01:19:15|3622.
01:19:17|3622.25
01:19:18|3622.25
01:19:18|3622.25
01:19:19|3622.5
01:19:21|3622.68
01:19:21|3623.09
01:19:23|3623.03
01:19:24|3622.72
01:19:25|3622.72
01:19:26|3623.09
01:19:27|3622.9
01:19:28|3622.9
01:19:29|3622.9
01:19:30|3622.75
01:19:31|3622.75
01:19:32|3622.75
01:19:33|3622.75
01:19:34|3622.75
01:19:35|3623.02
01:19:36|3623.05
01:19:37|3622.66
01:19:38|3622.66
01:19:39|3623.18
01:19:40|3622.73
01:19:41|3622.73
01:19:42|3622.73
01:19:43|3622.8
01:19:44|3623.35
01:19:45|3623.35
01:19:46|3623.35
01:19:47|3623.87
01:19:48|3623.67
01:19:49|3623.67
01:19:50|3623.08
01:19:51|3622.41
01:19:52|3622.41
01:19:53|3622.46
01:19:54|3622.5
01:19:55|3621.86
01:19:56|3621.39
01:19:57|3621.47
01:19:58|3621.47
01:19:59|3621.29
01:20:00|3621.29
01:20:01|3621.97
01:20:02|3622.57
01:20:03|3622.57
01:20:04|3622.51
01:20:05|3621.91
01:20:07|3620.72
01:20:08|3620.38
01:20:09|3620.34
01:20:10|3620.34
01:20:11|3620.25
01:20:12|3620.33
01:20:13|3620.82
01:20:14|3620.25
01:20:15|3620.53
01:20:16|3621.56
01:20:17|3621.8
01:20:18|3621.8
01:20:19|3621.8
01:20:20|3621.81
01:20:21|3621.81
01:20:22|3622.57
01:20:23|3622.66
01:20:24|3622.66
01:20:25|3622.84
01:20:26|3623.07
01:20:27|3623.08
01:20:28|3623.73
01:20:29|3623.92
01:20:30|3623.92
01:20:31|3623.92
01:20:32|3623.92
01:20:33|3624.39
01:20:34|3624.08
01:20:35|3623.72
01:20:36|3623.72
01:20:37|3623.61
01:20:38|3623.86
01:20:39|3623.86
01:20:40|3623.86
01:20:41|3623.86
01:20:42|3623.86
01:20:43|3623.86
01:20:44|3622.87
01:20:45|3622.87
01:20:46|3622.87
01:20:47|3622.87
01:20:48|3622.57
01:20:49|3622.39
01:20:50|3622.39
01:20:51|3622.39
01:20:52|3622.24
01:20:53|3622.24
01:20:54|3621.71
01:20:55|3622.14
01:20:56|3622.36
01:20:57|3622.27
01:20:58|3622.91
01:20:59|3622.6
01:21:00|3622.6
01:21:01|3622.6
01:21:02|3622.6
01:21:03|3622.6
01:21:04|3622.6
01:21:05|3622.86
01:21:06|3622.86
01:21:07|3622.86
01:21:09|3622.86
01:21:10|3622.86
01:21:10|3622.86
01:21:11|3622.86
01:21:12|3622.86
01:21:13|3622.86
01:21:14|3622.86
01:21:15|3622.86
01:21:17|3622.86
01:21:17|3622.45
01:21:18|3622.45
01:21:20|3622.6
01:21:21|3622.6
01:21:22|3622.6
01:21:23|3623.32
01:21:24|3623.32
01:21:25|3622.72
01:21:26|3622.26
01:21:28|3621.07
01:21:28|3621.07
01:21:29|3621.06
01:21:30|3621.06
01:21:32|3621.05
01:21:32|3621.08
01:21:33|3621.22
01:21:34|3621.21
01:21:35|3621.01
01:21:36|3621.05
01:21:37|3621.78
01:21:38|3621.45
01:21:39|3621.26
01:21:40|3621.24
01:21:41|3621.11
01:21:42|3621.85
01:21:43|3621.85
01:21:44|3622.21
01:21:45|3622.24
01:21:46|3622.24
01:21:47|3622.24
01:21:48|3622.41
01:21:49|3622.6
01:21:50|3622.36
01:21:51|3622.21
01:21:52|3622.88
01:21:53|3622.88
01:21:54|3622.73
01:21:55|3622.87
01:21:56|3623.27
01:21:57|3623.27
01:21:58|3623.27
01:21:59|3622.72
01:22:00|3622.62
01:22:01|3622.99
01:22:02|3622.99
01:22:03|3623.41
01:22:04|3623.41
01:22:05|3623.41
01:22:07|3623.41
01:22:07|3623.41
01:22:10|3623.38
01:22:11|3622.67
01:22:12|3622.67
01:22:13|3622.67
01:22:14|3622.67
01:22:15|3622.67
01:22:16|3622.67
01:22:17|3622.67
01:22:18|3621.27
01:22:19|3621.27
01:22:20|3620.6
01:22:21|3620.
01:22:22|3618.81
01:22:23|3618.81
01:22:24|3618.38
01:22:24|3618.63
01:22:26|3618.94
01:22:26|3618.94
01:22:28|3618.94
01:22:29|3618.21
01:22:30|3618.02
01:22:31|3618.02
01:22:32|3618.02
01:22:33|3618.02
01:22:34|3618.02
01:22:35|3618.02
01:22:36|3618.02
01:22:36|3618.02
01:22:37|3618.02
01:22:39|3618.02
01:22:39|3618.03
01:22:40|3618.02
01:22:42|3618.03
01:22:43|3618.03
01:22:43|3617.85
01:22:44|3617.82
01:22:45|3618.54
01:22:47|3618.09
01:22:48|3618.09
01:22:49|3618.09
01:22:50|3618.09
01:22:50|3617.72
01:22:51|3617.72
01:22:53|3617.72
01:22:54|3618.09
01:22:55|3617.88
01:22:56|3617.88
01:22:56|3617.54
01:22:58|3617.11
01:22:59|3617.11
01:23:00|3617.11
01:23:01|3617.71
01:23:02|3618.09
01:23:02|3618.08
01:23:04|3618.08
01:23:05|3618.08
01:23:06|3618.34
01:23:07|3618.34
01:23:08|3618.34
01:23:09|3618.86
01:23:11|3619.86
01:23:12|3619.7
01:23:12|3619.7
01:23:13|3619.7
01:23:14|3619.35
01:23:15|3618.56
01:23:16|3619.55
01:23:17|3619.55
01:23:18|3620.27
01:23:19|3620.27
01:23:21|3619.54
01:23:21|3619.04
01:23:22|3619.06
01:23:23|3618.95
01:23:24|3618.95
01:23:25|3619.13
01:23:26|3619.02
01:23:27|3619.02
01:23:28|3619.27
01:23:30|3619.12
01:23:31|3618.81
01:23:32|3618.81
01:23:33|3618.35
01:23:33|3618.18
01:23:35|3618.18
01:23:35|3618.18
01:23:37|3618.18
01:23:37|3618.18
01:23:39|3618.17
01:23:40|3618.09
01:23:40|3618.09
01:23:42|3618.09
01:23:43|3618.09
01:23:44|3617.88
01:23:45|3618.05
01:23:46|3619.01
01:23:46|3619.05
01:23:47|3619.05
01:23:49|3619.05
01:23:50|3618.74
01:23:50|3619.04
01:23:52|3619.04
01:23:53|3619.04
01:23:54|3618.83
01:23:54|3618.83
01:23:55|3618.19
01:23:57|3618.19
01:23:58|3618.19
01:23:58|3618.19
01:24:00|3618.19
01:24:00|3618.19
01:24:01|3618.19
01:24:02|3618.19
01:24:03|3618.19
01:24:05|3618.43
01:24:05|3618.58
01:24:06|3619.44
01:24:08|3618.59
01:24:09|3618.39
01:24:10|3618.39
01:24:12|3618.09
01:24:12|3618.09
01:24:14|3618.09
01:24:15|3618.1
01:24:16|3618.1
01:24:16|3618.1
01:24:18|3618.1
01:24:19|3618.1
01:24:20|3618.09
01:24:20|3618.09
01:24:22|3618.57
01:24:23|3618.83
01:24:24|3618.83
01:24:25|3618.83
01:24:25|3618.83
01:24:27|3618.62
01:24:28|3618.61
01:24:29|3618.61
01:24:30|3618.32
01:24:30|3618.32
01:24:31|3618.11
01:24:33|3618.11
01:24:34|3618.17
01:24:35|3618.17
01:24:35|3618.17
01:24:38|3618.2
01:24:38|3619.04
01:24:40|3619.04
01:24:41|3619.34
01:24:41|3619.34
01:24:42|3619.06
01:24:44|3619.06
01:24:45|3619.05
01:24:45|3618.34
01:24:47|3618.34
01:24:47|3618.11
01:24:49|3618.11
01:24:50|3618.11
01:24:50|3618.11
01:24:51|3618.11
01:24:52|3618.11
01:24:53|3618.09
01:24:54|3618.09
01:24:55|3618.09
01:24:57|3618.09
01:24:58|3617.98
01:24:58|3617.73
01:24:59|3617.73
01:25:01|3617.73
01:25:02|3617.73
01:25:02|3617.63
01:25:03|3617.34
01:25:04|3617.34
01:25:06|3617.33
01:25:07|3617.33
01:25:08|3617.33
01:25:08|3616.93
01:25:09|3616.93
01:25:11|3616.94
01:25:12|3616.94
01:25:14|3616.94
01:25:14|3617.07
01:25:15|3617.97
01:25:16|3617.98
01:25:17|3618.01
01:25:19|3618.01
01:25:19|3618.04
01:25:20|3618.04
01:25:21|3618.27
01:25:22|3618.31
01:25:23|3618.32
01:25:24|3618.18
01:25:25|3618.16
01:25:26|3617.46
01:25:27|3617.47
01:25:28|3617.47
01:25:29|3617.47
01:25:30|3617.26
01:25:31|3617.23
01:25:32|3617.21
01:25:33|3617.43
01:25:34|3617.16
01:25:35|3617.38
01:25:36|3617.38
01:25:37|3617.38
01:25:38|3617.38
01:25:39|3617.8
01:25:40|3617.8
01:25:41|3617.31
01:25:42|3617.31
01:25:43|3617.31
01:25:44|3617.31
01:25:45|3617.31
01:25:46|3617.31
01:25:47|3617.31
01:25:48|3617.68
01:25:49|3618.17
01:25:50|3617.82
01:25:51|3617.82
01:25:52|3617.82
01:25:53|3617.83
01:25:54|3617.83
01:25:55|3617.83
01:25:56|3618.03
01:25:57|3618.03
01:25:58|3617.51
01:25:59|3617.51
01:26:00|3617.69
01:26:01|3617.7
01:26:02|3617.51
01:26:03|3617.51
01:26:04|3617.7
01:26:05|3617.67
01:26:06|3617.67
01:26:07|3617.69
01:26:08|3617.69
01:26:09|3617.69
01:26:11|3617.73
01:26:12|3618.29
01:26:14|3619.36
01:26:14|3618.51
01:26:15|3618.51
01:26:16|3617.77
01:26:17|3617.77
01:26:18|3617.77
01:26:20|3617.69
01:26:20|3617.69
01:26:22|3617.69
01:26:22|3617.09
01:26:24|3617.09
01:26:25|3617.08
01:26:25|3617.08
01:26:26|3617.08
01:26:27|3617.08
01:26:28|3617.08
01:26:29|3617.08
01:26:30|3617.08
01:26:31|3616.52
01:26:33|3616.51
01:26:33|3616.51
01:26:35|3616.52
01:26:35|3617.59
01:26:36|3617.59
01:26:37|3617.82
01:26:38|3616.93
01:26:39|3617.07
01:26:41|3617.07
01:26:41|3617.07
01:26:42|3617.14
01:26:43|3617.19
01:26:44|3617.18
01:26:45|3617.17
01:26:46|3617.27
01:26:47|3617.28
01:26:48|3617.22
01:26:49|3617.24
01:26:51|3617.5
01:26:51|3617.29
01:26:52|3618.1
01:26:53|3618.11
01:26:54|3618.11
01:26:55|3618.11
01:26:56|3617.51
01:26:57|3617.51
01:26:58|3617.94
01:26:59|3617.81
01:27:00|3617.81
01:27:01|3617.52
01:27:02|3617.48
01:27:04|3617.48
01:27:04|3617.48
01:27:05|3617.86
01:27:06|3618.33
01:27:07|3618.33
01:27:08|3618.33
01:27:09|3618.33
01:27:10|3618.33
01:27:12|3618.32
01:27:14|3618.11
01:27:14|3618.34
01:27:15|3618.82
01:27:16|3618.04
01:27:18|3618.3
01:27:19|3618.31
01:27:19|3618.31
01:27:21|3618.31
01:27:21|3618.31
01:27:23|3619.26
01:27:24|3619.24
01:27:24|3619.24
01:27:26|3620.55
01:27:27|3620.55
01:27:27|3620.55
01:27:28|3620.55
01:27:29|3620.01
01:27:31|3619.64
01:27:31|3619.4
01:27:32|3619.41
01:27:33|3619.34
01:27:34|3619.31
01:27:35|3619.31
01:27:37|3619.31
01:27:37|3619.31
01:27:38|3619.31
01:27:39|3618.94
01:27:40|3618.94
01:27:41|3618.55
01:27:43|3618.52
01:27:43|3618.52
01:27:44|3618.31
01:27:45|3618.31
01:27:46|3618.31
01:27:47|3618.31
01:27:48|3618.31
01:27:49|3618.31
01:27:51|3618.31
01:27:51|3618.31
01:27:52|3618.31
01:27:54|3618.31
01:27:54|3618.25
01:27:55|3618.25
01:27:56|3618.25
01:27:58|3618.25
01:27:58|3618.25
01:27:59|3618.25
01:28:00|3618.25
01:28:01|3618.25
01:28:02|3618.25
01:28:03|3619.34
01:28:04|3619.34
01:28:05|3619.34
01:28:06|3619.34
01:28:07|3619.34
01:28:08|3619.53
01:28:09|3619.53
01:28:10|3619.53
01:28:12|3619.53
01:28:13|3620.
01:28:15|3620.
01:28:16|3620.
01:28:17|3620.
01:28:18|3619.95
01:28:19|3619.76
01:28:20|3619.76
01:28:21|3619.76
01:28:22|3619.76
01:28:23|3619.75
01:28:25|3619.75
01:28:25|3619.75
01:28:26|3619.76
01:28:28|3619.2
01:28:28|3619.04
01:28:30|3619.27
01:28:30|3619.59
01:28:31|3619.59
01:28:32|3619.59
01:28:33|3619.65
01:28:35|3619.65
01:28:35|3619.63
01:28:37|3619.63
01:28:38|3619.63
01:28:39|3619.6
01:28:40|3619.61
01:28:41|3619.61
01:28:42|3619.9
01:28:43|3619.89
01:28:44|3619.89
01:28:45|3619.43
01:28:46|3620.13
01:28:47|3620.13
01:28:48|3620.13
01:28:49|3620.
01:28:50|3620.
01:28:51|3620.
01:28:52|3619.76
01:28:53|3619.82
01:28:54|3620.
01:28:55|3619.99
01:28:56|3619.99
01:28:57|3619.26
01:28:58|3619.26
01:28:59|3619.26
01:29:00|3619.25
01:29:01|3619.26
01:29:02|3619.26
01:29:03|3619.26
01:29:04|3619.26
01:29:05|3619.28
01:29:06|3619.28
01:29:07|3619.28
01:29:08|3618.2
01:29:09|3619.23
01:29:10|3619.22
01:29:11|3619.22
01:29:12|3619.23
01:29:13|3619.23
01:29:14|3619.83
01:29:16|3619.83
01:29:17|3619.22
01:29:18|3619.22
01:29:19|3619.23
01:29:20|3620.13
01:29:21|3620.13
01:29:21|3619.52
01:29:22|3619.95
01:29:24|3619.95
01:29:25|3619.85
01:29:26|3619.86
01:29:27|3619.85
01:29:28|3619.85
01:29:29|3619.86
01:29:30|3619.86
01:29:30|3619.93
01:29:32|3619.86
01:29:32|3619.86
01:29:34|3619.86
01:29:35|3619.85
01:29:35|3619.85
01:29:37|3618.42
01:29:38|3618.21
01:29:39|3617.82
01:29:40|3617.66
01:29:40|3617.66
01:29:42|3618.74
01:29:43|3618.53
01:29:43|3618.35
01:29:45|3618.35
01:29:45|3618.35
01:29:47|3618.35
01:29:47|3618.84
01:29:48|3619.02
01:29:49|3619.02
01:29:51|3619.03
01:29:52|3619.53
01:29:52|3619.93
01:29:53|3619.93
01:29:54|3619.66
01:29:56|3619.66
01:29:57|3619.66
01:29:58|3619.99
01:29:59|3619.99
01:29:59|3619.99
01:30:01|3620.33
01:30:01|3621.07
01:30:02|3621.82
01:30:04|3621.45
01:30:05|3620.92
01:30:05|3620.34
01:30:06|3619.71
01:30:07|3620.26
01:30:09|3619.9
01:30:09|3619.26
01:30:11|3619.03
01:30:11|3619.04
01:30:12|3618.92
01:30:14|3618.52
01:30:15|3618.37
01:30:17|3617.97
01:30:17|3617.85
01:30:18|3617.74
01:30:19|3617.73
01:30:21|3617.26
01:30:21|3617.5
01:30:23|3617.5
01:30:23|3617.5
01:30:25|3617.09
01:30:27|3617.09
01:30:27|3617.1
01:30:28|3617.1
01:30:29|3617.51
01:30:30|3617.69
01:30:31|3617.69
01:30:32|3617.79
01:30:33|3617.5
01:30:34|3617.5
01:30:35|3618.14
01:30:36|3617.94
01:30:37|3617.85
01:30:38|3617.42
01:30:39|3617.42
01:30:40|3617.42
01:30:41|3617.1
01:30:42|3617.09
01:30:43|3616.23
01:30:44|3616.94
01:30:45|3617.14
01:30:46|3617.49
01:30:47|3617.09
01:30:48|3616.71
01:30:50|3616.72
01:30:51|3617.43
01:30:51|3617.43
01:30:53|3617.43
01:30:53|3617.43
01:30:54|3617.43
01:30:55|3617.49
01:30:57|3617.19
01:30:58|3617.19
01:30:58|3618.14
01:31:00|3618.62
01:31:00|3617.86
01:31:01|3617.86
01:31:02|3617.86
01:31:03|3617.86
01:31:04|3617.86
01:31:06|3618.1
01:31:06|3618.1
01:31:08|3618.31
01:31:08|3618.31
01:31:10|3617.86
01:31:11|3617.01
01:31:11|3616.75
01:31:12|3616.74
01:31:15|3616.3
01:31:16|3616.3
01:31:17|3616.56
01:31:18|3616.57
01:31:19|3616.57
01:31:19|3616.57
01:31:21|3616.21
01:31:21|3616.
01:31:22|3615.41
01:31:24|3615.41
01:31:24|3615.4
01:31:25|3615.34
01:31:26|3615.38
01:31:28|3615.12
01:31:28|3615.12
01:31:30|3615.12
01:31:30|3615.12
01:31:31|3615.12
01:31:33|3615.02
01:31:33|3614.98
01:31:34|3614.94
01:31:35|3614.94
01:31:36|3614.95
01:31:37|3614.94
01:31:40|3614.61
01:31:40|3614.45
01:31:41|3614.51
01:31:42|3613.67
01:31:43|3612.76
01:31:44|3613.24
01:31:45|3613.25
01:31:46|3613.12
01:31:47|3613.29
01:31:48|3613.29
01:31:49|3613.19
01:31:50|3613.19
01:31:51|3613.19
01:31:52|3612.04
01:31:53|3611.9
01:31:54|3611.9
01:31:55|3611.9
01:31:56|3612.09
01:31:57|3612.09
01:31:58|3611.78
01:31:59|3611.78
01:32:00|3611.78
01:32:01|3612.45
01:32:02|3612.98
01:32:03|3612.98
01:32:04|3612.98
01:32:05|3612.98
01:32:06|3612.98
01:32:07|3612.98
01:32:08|3612.47
01:32:09|3612.47
01:32:10|3611.8
01:32:11|3612.46
01:32:12|3612.88
01:32:13|3613.6
01:32:14|3613.68
01:32:16|3613.59
01:32:16|3613.82
01:32:18|3614.1
01:32:19|3614.1
01:32:20|3614.1
01:32:22|3613.59
01:32:22|3613.79
01:32:23|3614.61
01:32:24|3615.11
01:32:25|3615.11
01:32:26|3615.
01:32:28|3615.2
01:32:28|3615.2
01:32:29|3614.73
01:32:30|3614.49
01:32:31|3614.38
01:32:32|3614.38
01:32:33|3614.61
01:32:34|3614.6
01:32:35|3614.45
01:32:36|3613.79
01:32:37|3613.79
01:32:38|3613.8
01:32:39|3613.8
01:32:40|3613.8
01:32:41|3614.33
01:32:42|3614.33
01:32:43|3614.33
01:32:44|3614.69
01:32:45|3614.69
01:32:47|3614.69
01:32:47|3614.69
01:32:48|3614.69
01:32:49|3614.
01:32:50|3613.85
01:32:51|3613.85
01:32:52|3613.61
01:32:53|3614.44
01:32:54|3614.44
01:32:55|3614.46
01:32:56|3614.46
01:32:57|3614.46
01:32:58|3614.46
01:32:59|3614.46
01:33:01|3614.46
01:33:01|3614.46
01:33:03|3614.46
01:33:04|3614.65
01:33:05|3614.65
01:33:06|3615.22
01:33:07|3615.22
01:33:08|3615.22
01:33:09|3615.22
01:33:10|3615.22
01:33:11|3615.22
01:33:12|3615.22
01:33:13|3615.35
01:33:14|3615.35
01:33:15|3615.35
01:33:17|3615.46
01:33:17|3615.46
01:33:18|3615.46
01:33:20|3615.01
01:33:21|3614.54
01:33:22|3614.08
01:33:23|3614.08
01:33:24|3613.87
01:33:25|3615.2
01:33:26|3615.39
01:33:27|3614.64
01:33:28|3614.38
01:33:29|3614.38
01:33:30|3613.45
01:33:31|3613.46
01:33:32|3613.46
01:33:33|3613.46
01:33:34|3613.46
01:33:35|3613.46
01:33:36|3613.99
01:33:37|3613.98
01:33:38|3613.98
01:33:39|3613.99
01:33:40|3613.99
01:33:41|3614.42
01:33:42|3614.42
01:33:43|3614.87
01:33:44|3614.87
01:33:45|3615.16
01:33:46|3615.16
01:33:47|3615.16
01:33:48|3615.16
01:33:49|3615.09
01:33:50|3615.09
01:33:51|3616.11
01:33:52|3616.21
01:33:53|3616.21
01:33:54|3616.21
01:33:55|3616.21
01:33:56|3616.21
01:33:57|3616.21
01:33:58|3616.22
01:33:59|3616.21
01:34:00|3615.91
01:34:01|3615.5
01:34:02|3615.5
01:34:03|3615.5
01:34:04|3615.28
01:34:05|3615.29
01:34:06|3615.29
01:34:07|3615.29
01:34:08|3615.86
01:34:09|3615.91
01:34:10|3615.91
01:34:11|3615.91
01:34:12|3616.21
01:34:13|3616.21
01:34:14|3616.21
01:34:15|3616.76
01:34:17|3616.62
01:34:18|3616.61
01:34:19|3616.61
01:34:20|3616.61
01:34:21|3616.41
01:34:22|3616.41
01:34:23|3616.41
01:34:24|3616.41
01:34:25|3615.96
01:34:26|3615.94
01:34:27|3615.93
01:34:28|3615.93
01:34:29|3615.93
01:34:30|3615.94
01:34:31|3615.94
01:34:32|3615.94
01:34:33|3615.95
01:34:34|3615.95
01:34:35|3616.49
01:34:36|3616.5
01:34:38|3616.49
01:34:38|3616.49
01:34:39|3616.49
01:34:40|3616.16
01:34:41|3616.16
01:34:43|3616.09
01:34:43|3616.06
01:34:44|3616.06
01:34:46|3615.92
01:34:47|3615.92
01:34:47|3615.92
01:34:48|3615.39
01:34:49|3615.39
01:34:50|3615.39
01:34:51|3615.39
01:34:52|3615.39
01:34:53|3615.39
01:34:54|3616.09
01:34:55|3616.09
01:34:57|3615.96
01:34:57|3615.96
01:34:58|3615.96
01:34:59|3615.96
01:35:00|3615.96
01:35:01|3615.28
01:35:02|3615.02
01:35:03|3615.02
01:35:04|3615.02
01:35:05|3615.02
01:35:06|3615.01
01:35:07|3615.01
01:35:08|3615.01
01:35:09|3615.02
01:35:10|3615.02
01:35:11|3615.27
01:35:12|3615.28
01:35:13|3615.28
01:35:14|3615.28
01:35:15|3615.28
01:35:17|3614.89
01:35:19|3614.89
01:35:19|3614.89
01:35:20|3614.89
01:35:21|3614.93
01:35:22|3614.86
01:35:24|3614.86
01:35:24|3614.81
01:35:25|3614.81
01:35:26|3614.81
01:35:28|3614.9
01:35:29|3615.28
01:35:30|3615.46
01:35:31|3615.46
01:35:32|3615.73
01:35:33|3615.43
01:35:34|3615.05
01:35:35|3615.05
01:35:36|3614.38
01:35:37|3614.38
01:35:38|3614.14
01:35:39|3613.84
01:35:40|3613.83
01:35:41|3613.83
01:35:42|3613.82
01:35:43|3613.82
01:35:44|3613.82
01:35:45|3613.71
01:35:46|3613.49
01:35:47|3613.49
01:35:47|3613.05
01:35:49|3613.05
01:35:50|3613.05
01:35:51|3613.05
01:35:53|3613.05
01:35:53|3613.05
01:35:54|3613.37
01:35:55|3613.37
01:35:56|3613.93
01:35:57|3613.62
01:35:58|3613.62
01:35:59|3613.7
01:36:00|3613.7
01:36:01|3613.7
01:36:02|3613.7
01:36:03|3613.7
01:36:04|3613.7
01:36:05|3613.6
01:36:06|3613.6
01:36:08|3613.6
01:36:08|3613.6
01:36:10|3613.63
01:36:10|3613.63
01:36:12|3613.63
01:36:13|3613.68
01:36:14|3613.68
01:36:15|3613.68
01:36:16|3613.69
01:36:17|3613.69
01:36:19|3613.69
01:36:19|3613.37
01:36:21|3613.
01:36:22|3613.
01:36:23|3613.01
01:36:24|3613.01
01:36:25|3613.25
01:36:26|3613.25
01:36:27|3613.25
01:36:28|3613.25
01:36:29|3613.71
01:36:30|3613.71
01:36:31|3613.71
01:36:32|3613.81
01:36:33|3614.
01:36:34|3614.
01:36:35|3614.
01:36:36|3614.
01:36:37|3614.
01:36:38|3614.
01:36:39|3614.
01:36:40|3614.06
01:36:41|3615.
01:36:42|3617.83
01:36:43|3617.49
01:36:44|3617.18
01:36:45|3618.32
01:36:46|3618.54
01:36:47|3617.68
01:36:48|3618.2
01:36:49|3618.91
01:36:50|3618.56
01:36:51|3618.81
01:36:52|3618.99
01:36:53|3619.52
01:36:54|3618.76
01:36:55|3617.2
01:36:56|3617.25
01:36:57|3617.52
01:36:58|3617.52
01:36:59|3616.93
01:37:00|3616.66
01:37:01|3617.01
01:37:02|3617.09
01:37:03|3617.02
01:37:04|3617.51
01:37:05|3616.59
01:37:06|3616.65
01:37:07|3616.13
01:37:08|3615.56
01:37:09|3614.7
01:37:10|3614.66
01:37:11|3614.2
01:37:12|3614.2
01:37:13|3613.88
01:37:14|3613.7
01:37:15|3613.
01:37:16|3612.4
01:37:17|3611.6
01:37:19|3612.16
01:37:20|3611.32
01:37:21|3611.88
01:37:22|3611.88
01:37:23|3612.15
01:37:24|3612.08
01:37:25|3612.07
01:37:26|3611.94
01:37:27|3611.53
01:37:28|3611.53
01:37:29|3611.53
01:37:30|3611.04
01:37:31|3610.63
01:37:32|3610.63
01:37:33|3610.64
01:37:34|3611.
01:37:35|3611.01
01:37:36|3611.51
01:37:37|3611.63
01:37:38|3611.21
01:37:39|3611.21
01:37:40|3611.28
01:37:41|3612.14
01:37:42|3612.14
01:37:43|3612.15
01:37:44|3612.41
01:37:45|3612.41
01:37:46|3612.41
01:37:47|3612.9
01:37:48|3612.9
01:37:49|3612.92
01:37:50|3612.97
01:37:51|3612.97
01:37:52|3614.37
01:37:53|3614.37
01:37:54|3614.36
01:37:55|3614.36
01:37:56|3614.32
01:37:57|3614.01
01:37:58|3614.01
01:37:59|3614.67
01:38:00|3614.93
01:38:01|3614.93
01:38:02|3617.22
01:38:03|3616.92
01:38:04|3616.22
01:38:05|3616.63
01:38:06|3616.63
01:38:07|3615.05
01:38:08|3615.05
01:38:09|3615.26
01:38:10|3615.26
01:38:11|3615.44
01:38:12|3616.32
01:38:13|3616.69
01:38:14|3616.27
01:38:15|3616.27
01:38:16|3616.27
01:38:17|3615.76
01:38:18|3615.77
01:38:19|3615.77
01:38:20|3615.77
01:38:21|3616.73
01:38:22|3616.93
01:38:23|3616.93
01:38:24|3616.93
01:38:25|3616.6
01:38:26|3616.6
01:38:28|3616.59
01:38:29|3616.6
01:38:29|3616.6
01:38:31|3616.6
01:38:32|3616.6
01:38:33|3616.6
01:38:34|3616.6
01:38:35|3616.6
01:38:36|3616.6
01:38:37|3617.22
01:38:38|3617.27
01:38:39|3617.45
01:38:40|3617.87
01:38:41|3618.14
01:38:42|3618.15
01:38:43|3618.15
01:38:44|3618.15
01:38:45|3618.36
01:38:46|3618.5
01:38:47|3618.5
01:38:48|3618.65
01:38:49|3618.65
01:38:50|3618.65
01:38:51|3617.65
01:38:52|3617.65
01:38:53|3617.65
01:38:54|3617.65
01:38:55|3618.
01:38:56|3618.
01:38:57|3616.78
01:38:58|3616.13
01:38:59|3616.
01:39:00|3615.01
01:39:01|3614.15
01:39:02|3614.4
01:39:03|3614.4
01:39:04|3614.4
01:39:05|3613.99
01:39:06|3613.87
01:39:07|3614.08
01:39:08|3614.08
01:39:09|3613.5
01:39:10|3613.5
01:39:11|3613.85
01:39:12|3614.51
01:39:13|3614.51
01:39:14|3615.
01:39:15|3615.01
01:39:16|3615.01
01:39:17|3616.03
01:39:18|3616.03
01:39:20|3616.52
01:39:22|3617.03
01:39:22|3618.1
01:39:24|3618.1
01:39:24|3618.1
01:39:25|3618.1
01:39:26|3618.1
01:39:28|3618.08
01:39:28|3617.33
01:39:29|3617.16
01:39:30|3618.35
01:39:31|3618.5
01:39:32|3618.72
01:39:33|3618.16
01:39:34|3618.39
01:39:36|3618.07
01:39:36|3618.07
01:39:38|3618.11
01:39:39|3617.74
01:39:40|3617.77
01:39:41|3617.95
01:39:42|3618.12
01:39:43|3618.72
01:39:44|3618.08
01:39:45|3618.16
01:39:46|3618.57
01:39:47|3618.81
01:39:48|3618.83
01:39:49|3618.35
01:39:50|3618.35
01:39:51|3618.15
01:39:52|3618.03
01:39:53|3618.03
01:39:54|3618.03
01:39:55|3617.8
01:39:56|3618.18
01:39:57|3618.18
01:39:58|3618.18
01:39:58|3618.18
01:40:00|3618.18
01:40:00|3618.18
01:40:02|3618.17
01:40:03|3618.17
01:40:04|3618.17
01:40:05|3618.17
01:40:06|3618.98
01:40:07|3618.88
01:40:08|3618.94
01:40:09|3618.77
01:40:10|3619.32
01:40:11|3619.38
01:40:12|3619.31
01:40:13|3619.23
01:40:14|3619.23
01:40:15|3619.12
01:40:16|3619.12
01:40:17|3619.13
01:40:18|3619.19
01:40:20|3619.54
01:40:21|3619.82
01:40:22|3619.82
01:40:23|3619.47
01:40:24|3619.47
01:40:25|3619.48
01:40:26|3619.48
01:40:27|3619.72
01:40:28|3620.81
01:40:29|3620.72
01:40:30|3620.72
01:40:31|3620.72
01:40:32|3620.71
01:40:33|3621.09
01:40:34|3621.25
01:40:35|3621.12
01:40:36|3621.12
01:40:37|3621.12
01:40:38|3621.25
01:40:39|3621.12
01:40:40|3621.14
01:40:41|3620.99
01:40:42|3620.62
01:40:43|3620.34
01:40:44|3620.34
01:40:45|3620.34
01:40:46|3620.34
01:40:47|3620.41
01:40:48|3620.41
01:40:49|3620.97
01:40:50|3620.51
01:40:51|3620.51
01:40:52|3620.51
01:40:53|3620.51
01:40:54|3621.26
01:40:55|3621.42
01:40:56|3621.42
01:40:57|3621.41
01:40:58|3621.41
01:40:59|3621.56
01:41:00|3621.41
01:41:01|3621.41
01:41:02|3621.41
01:41:03|3621.41
01:41:04|3621.11
01:41:05|3621.11
01:41:07|3621.11
01:41:07|3621.11
01:41:08|3621.1
01:41:09|3621.12
01:41:10|3621.12
01:41:11|3621.33
01:41:12|3621.33
01:41:13|3621.33
01:41:14|3621.33
01:41:15|3621.44
01:41:16|3621.44
01:41:17|3621.44
01:41:18|3621.44
01:41:20|3621.46
01:41:22|3621.46
01:41:22|3621.46
01:41:24|3621.46
01:41:25|3621.46
01:41:25|3621.46
01:41:27|3621.46
01:41:27|3621.6
01:41:29|3621.75
01:41:30|3622.12
01:41:30|3622.18
01:41:32|3622.17
01:41:32|3622.17
01:41:34|3621.59
01:41:35|3621.58
01:41:36|3621.58
01:41:36|3622.02
01:41:38|3622.02
01:41:38|3622.02
01:41:39|3622.39
01:41:41|3622.39
01:41:41|3622.39
01:41:42|3622.39
01:41:44|3622.39
01:41:44|3622.39
01:41:45|3622.39
01:41:47|3622.39
01:41:47|3621.83
01:41:48|3620.54
01:41:49|3620.57
01:41:51|3621.29
01:41:52|3621.6
01:41:53|3621.98
01:41:54|3621.59
01:41:55|3620.58
01:41:56|3620.58
01:41:57|3620.73
01:41:58|3620.73
01:41:59|3620.73
01:42:00|3620.31
01:42:01|3620.31
01:42:02|3620.31
01:42:03|3620.98
01:42:04|3621.08
01:42:05|3621.57
01:42:06|3621.55
01:42:08|3621.44
01:42:08|3621.25
01:42:10|3621.25
01:42:10|3621.26
01:42:11|3621.28
01:42:14|3621.28
01:42:14|3621.3
01:42:15|3621.3
01:42:16|3621.3
01:42:17|3621.56
01:42:18|3621.56
01:42:19|3621.56
01:42:21|3621.56
01:42:22|3621.56
01:42:24|3621.59
01:42:25|3621.57
01:42:26|3621.56
01:42:27|3621.56
01:42:28|3621.57
01:42:30|3621.84
01:42:31|3621.84
01:42:32|3621.63
01:42:33|3621.63
01:42:34|3621.63
01:42:35|3621.63
01:42:36|3621.67
01:42:37|3622.
01:42:38|3622.02
01:42:39|3622.17
01:42:40|3622.17
01:42:41|3622.17
01:42:42|3622.23
01:42:43|3622.24
01:42:44|3622.24
01:42:45|3622.46
01:42:46|3622.22
01:42:47|3621.38
01:42:48|3621.38
01:42:49|3621.67
01:42:50|3621.67
01:42:51|3622.12
01:42:52|3622.12
01:42:53|3622.12
01:42:54|3622.12
01:42:55|3622.12
01:42:56|3622.17
01:42:57|3622.53
01:42:58|3622.53
01:42:59|3622.53
01:43:00|3622.71
01:43:01|3623.01
01:43:02|3623.01
01:43:03|3622.73
01:43:04|3622.73
01:43:05|3622.34
01:43:06|3622.04
01:43:07|3622.04
01:43:08|3622.01
01:43:09|3621.57
01:43:10|3621.
01:43:11|3621.
01:43:12|3621.
01:43:13|3621.
01:43:14|3621.36
01:43:15|3621.35
01:43:16|3621.35
01:43:17|3621.38
01:43:18|3621.38
01:43:19|3621.38
01:43:20|3621.26
01:43:22|3621.26
01:43:24|3621.42
01:43:25|3622.04
01:43:26|3622.5
01:43:27|3622.5
01:43:28|3622.33
01:43:29|3622.7
01:43:30|3623.57
01:43:31|3623.66
01:43:32|3623.98
01:43:33|3624.89
01:43:34|3624.97
01:43:35|3624.07
01:43:36|3623.87
01:43:37|3623.8
01:43:38|3623.56
01:43:39|3623.76
01:43:40|3623.79
01:43:41|3623.8
01:43:42|3624.53
01:43:43|3624.53
01:43:44|3624.49
01:43:45|3624.83
01:43:46|3624.84
01:43:47|3625.
01:43:48|3625.11
01:43:49|3625.18
01:43:50|3625.9
01:43:52|3625.94
01:43:52|3626.47
01:43:53|3626.65
01:43:54|3626.65
01:43:55|3626.65
01:43:56|3626.65
01:43:58|3626.52
01:43:59|3626.25
01:44:00|3626.29
01:44:01|3625.9
01:44:02|3626.14
01:44:03|3626.52
01:44:04|3627.11
01:44:05|3627.46
01:44:06|3627.16
01:44:07|3627.09
01:44:09|3627.37
01:44:09|3626.94
01:44:10|3627.04
01:44:11|3626.5
01:44:12|3626.49
01:44:13|3626.38
01:44:14|3626.48
01:44:15|3626.5
01:44:16|3626.91
01:44:17|3626.91
01:44:18|3626.91
01:44:19|3626.8
01:44:20|3626.81
01:44:22|3626.94
01:44:24|3626.94
01:44:25|3626.93
01:44:26|3626.1
01:44:27|3625.88
01:44:28|3625.88
01:44:29|3625.38
01:44:30|3624.6
01:44:31|3625.37
01:44:31|3625.36
01:44:33|3625.36
01:44:34|3625.36
01:44:35|3625.69
01:44:36|3625.74
01:44:37|3625.74
01:44:38|3626.07
01:44:39|3626.97
01:44:40|3626.97
01:44:41|3626.98
01:44:42|3627.
01:44:43|3627.
01:44:45|3627.34
01:44:45|3627.34
01:44:46|3627.03
01:44:47|3626.97
01:44:48|3626.59
01:44:49|3626.6
01:44:51|3627.04
01:44:51|3627.03
01:44:52|3627.59
01:44:53|3627.62
01:44:54|3627.68
01:44:55|3627.71
01:44:56|3627.76
01:44:57|3627.84
01:44:58|3627.84
01:45:00|3627.84
01:45:00|3627.85
01:45:01|3628.65
01:45:02|3628.78
01:45:03|3628.78
01:45:05|3628.81
01:45:05|3628.82
01:45:06|3628.82
01:45:07|3628.82
01:45:08|3628.84
01:45:09|3628.84
01:45:10|3628.85
01:45:11|3628.67
01:45:13|3628.53
01:45:13|3628.53
01:45:14|3628.54
01:45:15|3628.85
01:45:16|3629.04
01:45:18|3629.78
01:45:18|3629.89
01:45:19|3629.89
01:45:20|3629.9
01:45:21|3629.9
01:45:23|3629.89
01:45:24|3629.89
01:45:26|3629.89
01:45:26|3629.9
01:45:27|3629.9
01:45:29|3629.8
01:45:30|3629.46
01:45:30|3629.45
01:45:31|3629.45
01:45:32|3629.45
01:45:34|3629.46
01:45:35|3629.41
01:45:36|3629.41
01:45:36|3629.41
01:45:37|3629.41
01:45:38|3629.42
01:45:39|3629.42
01:45:41|3629.42
01:45:41|3629.8
01:45:43|3629.56
01:45:43|3629.91
01:45:45|3629.91
01:45:45|3629.91
01:45:46|3629.91
01:45:47|3629.7
01:45:48|3629.71
01:45:50|3629.73
01:45:50|3628.6
01:45:51|3628.09
01:45:52|3627.89
01:45:53|3627.89
01:45:56|3627.58
01:45:56|3626.07
01:45:57|3625.35
01:45:58|3625.16
01:46:00|3625.7
01:46:00|3625.79
01:46:01|3625.57
01:46:02|3625.57
01:46:03|3625.81
01:46:04|3625.81
01:46:05|3625.8
01:46:07|3625.79
01:46:08|3626.55
01:46:08|3626.24
01:46:09|3625.98
01:46:10|3625.98
01:46:12|3625.98
01:46:13|3626.7
01:46:14|3626.7
01:46:15|3626.7
01:46:16|3626.66
01:46:17|3627.02
01:46:18|3627.04
01:46:19|3627.04
01:46:20|3626.52
01:46:21|3626.52
01:46:22|3626.1
01:46:23|3625.97
01:46:24|3626.04
01:46:25|3626.53
01:46:26|3627.08
01:46:28|3627.34
01:46:29|3627.56
01:46:30|3627.56
01:46:31|3627.39
01:46:32|3627.78
01:46:33|3627.78
01:46:34|3627.87
01:46:35|3627.87
01:46:36|3627.87
01:46:37|3627.77
01:46:38|3627.21
01:46:39|3627.29
01:46:40|3627.28
01:46:41|3627.52
01:46:42|3627.52
01:46:43|3627.57
01:46:44|3627.87
01:46:45|3628.59
01:46:46|3628.6
01:46:47|3628.6
01:46:48|3629.23
01:46:49|3629.51
01:46:50|3629.57
01:46:51|3629.57
01:46:52|3629.57
01:46:53|3629.58
01:46:54|3629.15
01:46:55|3629.15
01:46:56|3629.14
01:46:57|3629.14
01:46:58|3629.01
01:46:59|3629.01
01:47:00|3629.
01:47:01|3628.85
01:47:02|3628.85
01:47:03|3628.85
01:47:05|3628.85
01:47:05|3628.7
01:47:06|3628.31
01:47:07|3628.
01:47:08|3628.27
01:47:10|3628.27
01:47:10|3628.6
01:47:11|3628.61
01:47:12|3628.61
01:47:13|3628.76
01:47:14|3628.76
01:47:15|3628.76
01:47:16|3628.49
01:47:17|3628.49
01:47:18|3628.49
01:47:19|3628.32
01:47:20|3628.32
01:47:21|3628.32
01:47:23|3628.32
01:47:24|3627.94
01:47:26|3627.58
01:47:27|3627.48
01:47:33|3628.3
01:47:33|3628.3
01:47:34|3628.3
01:47:35|3628.3
01:47:36|3628.3
01:47:37|3628.3
01:47:38|3628.33
01:47:39|3628.33
01:47:40|3628.33
01:47:41|3627.86
01:47:42|3628.
01:47:43|3628.
01:47:44|3628.
01:47:45|3627.63
01:47:46|3627.63
01:47:47|3627.13
01:47:48|3627.14
01:47:49|3627.14
01:47:50|3627.14
01:47:51|3627.14
01:47:52|3628.59
01:47:53|3628.66
01:47:54|3629.
01:47:55|3628.97
01:47:56|3628.61
01:47:57|3629.08
01:47:58|3629.1
01:47:59|3629.6
01:48:00|3629.95
01:48:01|3629.92
01:48:02|3629.96
01:48:03|3630.
01:48:04|3630.22
01:48:05|3630.38
01:48:06|3630.38
01:48:07|3630.41
01:48:08|3630.41
01:48:09|3630.41
01:48:10|3630.36
01:48:11|3630.35
01:48:12|3630.45
01:48:13|3630.37
01:48:14|3630.37
01:48:15|3630.63
01:48:16|3630.63
01:48:17|3631.
01:48:18|3631.07
01:48:19|3631.09
01:48:20|3630.99
01:48:21|3630.42
01:48:22|3630.42
01:48:23|3630.42
01:48:25|3630.7
01:48:26|3630.65
01:48:27|3630.64
01:48:28|3630.64
01:48:29|3630.69
01:48:30|3630.99
01:48:31|3630.99
01:48:32|3630.65
01:48:33|3630.09
01:48:34|3630.09
01:48:35|3630.85
01:48:36|3630.93
01:48:37|3630.48
01:48:38|3630.48
01:48:39|3630.48
01:48:40|3630.48
01:48:41|3630.48
01:48:42|3630.1
01:48:43|3630.79
01:48:44|3630.79
01:48:45|3630.79
01:48:46|3630.79
01:48:47|3630.8
01:48:48|3630.8
01:48:49|3630.99
01:48:50|3630.99
01:48:51|3630.32
01:48:52|3630.32
01:48:53|3630.42
01:48:54|3630.85
01:48:55|3630.84
01:48:57|3630.84
01:48:57|3630.64
01:48:59|3630.52
01:48:59|3630.51
01:49:00|3630.51
01:49:01|3630.08
01:49:02|3630.
01:49:03|3629.45
01:49:04|3629.32
01:49:06|3629.29
01:49:06|3628.54
01:49:07|3628.8
01:49:08|3628.8
01:49:10|3628.84
01:49:10|3628.84
01:49:11|3628.85
01:49:12|3628.85
01:49:13|3628.85
01:49:14|3628.96
01:49:15|3628.96
01:49:16|3628.85
01:49:17|3628.85
01:49:18|3628.85
01:49:19|3628.75
01:49:20|3628.75
01:49:23|3628.38
01:49:23|3628.94
01:49:24|3628.83
01:49:26|3629.74
01:49:28|3629.17
01:49:29|3628.78
01:49:30|3628.78
01:49:31|3628.78
01:49:32|3628.78
01:49:33|3629.15
01:49:34|3629.09
01:49:35|3628.61
01:49:36|3628.52
01:49:37|3628.54
01:49:38|3628.54
01:49:39|3628.59
01:49:40|3628.86
01:49:41|3628.66
01:49:42|3628.01
01:49:43|3628.
01:49:44|3628.
01:49:45|3628.
01:49:46|3628.01
01:49:47|3628.01
01:49:48|3628.01
01:49:49|3628.
01:49:50|3627.78
01:49:51|3627.78
01:49:52|3627.78
01:49:53|3627.67
01:49:54|3627.79
01:49:55|3627.8
01:49:56|3627.8
01:49:57|3628.13
01:49:58|3628.62
01:49:59|3628.62
01:50:00|3628.62
01:50:01|3628.62
01:50:02|3628.62
01:50:03|3628.61
01:50:04|3628.4
01:50:05|3628.13
01:50:06|3628.01
01:50:07|3627.45
01:50:08|3627.16
01:50:09|3627.08
01:50:10|3627.09
01:50:11|3627.22
01:50:12|3627.22
01:50:13|3627.22
01:50:14|3627.43
01:50:15|3626.27
01:50:16|3626.27
01:50:17|3626.27
01:50:18|3626.27
01:50:19|3626.27
01:50:20|3626.27
01:50:21|3626.2
01:50:22|3626.2
01:50:23|3626.2
01:50:24|3626.21
01:50:25|3627.05
01:50:26|3627.85
01:50:27|3628.35
01:50:28|3628.35
01:50:29|3628.86
01:50:31|3629.13
01:50:32|3629.35
01:50:33|3629.6
01:50:34|3629.6
01:50:35|3629.88
01:50:35|3630.55
01:50:37|3630.54
01:50:38|3630.43
01:50:39|3630.43
01:50:40|3630.43
01:50:41|3630.82
01:50:42|3630.81
01:50:43|3631.14
01:50:43|3631.39
01:50:44|3631.29
01:50:46|3631.3
01:50:47|3631.61
01:50:48|3630.96
01:50:49|3631.21
01:50:50|3631.21
01:50:51|3631.21
01:50:52|3631.28
01:50:53|3631.51
01:50:53|3631.51
01:50:55|3631.35
01:50:56|3631.21
01:50:56|3631.17
01:50:58|3631.17
01:50:58|3631.06
01:50:59|3631.01
01:51:00|3630.5
01:51:02|3630.5
01:51:02|3630.5
01:51:04|3630.5
01:51:04|3630.87
01:51:05|3630.87
01:51:07|3630.82
01:51:08|3630.83
01:51:09|3631.27
01:51:10|3631.27
01:51:11|3631.27
01:51:12|3631.28
01:51:13|3631.57
01:51:14|3631.95
01:51:15|3631.84
01:51:16|3631.84
01:51:17|3631.84
01:51:18|3632.32
01:51:19|3632.13
01:51:20|3632.13
01:51:21|3632.13
01:51:22|3632.96
01:51:23|3633.
01:51:24|3633.44
01:51:26|3632.83
01:51:27|3632.23
01:51:28|3632.23
01:51:30|3632.34
01:51:30|3632.34
01:51:31|3632.35
01:51:32|3632.74
01:51:33|3632.74
01:51:34|3632.74
01:51:35|3632.22
01:51:36|3632.68
01:51:37|3632.68
01:51:38|3632.68
01:51:39|3632.72
01:51:40|3632.72
01:51:41|3632.73
01:51:42|3632.73
01:51:43|3633.4
01:51:45|3633.39
01:51:45|3633.39
01:51:46|3633.39
01:51:47|3633.3
01:51:48|3633.3
01:51:49|3633.19
01:51:50|3633.15
01:51:51|3633.
01:51:52|3632.63
01:51:53|3632.63
01:51:54|3632.98
01:51:55|3633.39
01:51:56|3633.45
01:51:57|3633.4
01:51:58|3633.35
01:51:59|3633.12
01:52:00|3633.13
01:52:01|3633.13
01:52:02|3633.32
01:52:03|3633.32
01:52:05|3633.32
01:52:06|3633.33
01:52:07|3633.46
01:52:08|3633.75
01:52:09|3636.
01:52:10|3633.94
01:52:11|3633.33
01:52:12|3633.32
01:52:13|3633.32
01:52:14|3633.
01:52:15|3632.11
01:52:16|3632.11
01:52:17|3631.41
01:52:18|3630.92
01:52:19|3630.6
01:52:20|3630.18
01:52:21|3629.81
01:52:22|3630.19
01:52:23|3630.52
01:52:24|3630.52
01:52:25|3630.52
01:52:26|3630.52
01:52:28|3630.51
01:52:29|3630.52
01:52:30|3630.52
01:52:31|3630.83
01:52:33|3630.13
01:52:33|3630.01
01:52:34|3630.01
01:52:36|3630.01
01:52:36|3630.
01:52:37|3629.91
01:52:39|3629.9
01:52:40|3629.91
01:52:40|3629.91
01:52:41|3629.91
01:52:43|3630.
01:52:43|3630.
01:52:44|3630.39
01:52:45|3630.72
01:52:47|3630.72
01:52:48|3632.33
01:52:48|3632.33
01:52:50|3632.33
01:52:51|3632.33
01:52:52|3631.79
01:52:53|3631.63
01:52:54|3630.73
01:52:55|3630.44
01:52:56|3630.44
01:52:57|3630.44
01:52:58|3630.44
01:52:59|3630.44
01:53:00|3630.44
01:53:01|3629.4
01:53:02|3631.91
01:53:03|3631.9
01:53:04|3631.9
01:53:05|3631.9
01:53:06|3631.9
01:53:07|3631.9
01:53:08|3631.91
01:53:09|3631.91
01:53:10|3631.91
01:53:11|3632.7
01:53:12|3632.71
01:53:13|3632.7
01:53:14|3632.71
01:53:15|3632.91
01:53:16|3633.32
01:53:17|3633.32
01:53:18|3633.73
01:53:19|3633.99
01:53:20|3633.99
01:53:21|3633.99
01:53:22|3633.99
01:53:23|3633.99
01:53:24|3633.99
01:53:25|3633.99
01:53:26|3633.99
01:53:28|3634.
01:53:28|3634.
01:53:30|3634.
01:53:31|3634.
01:53:32|3634.16
01:53:33|3634.16
01:53:34|3634.01
01:53:35|3634.01
01:53:36|3634.16
01:53:37|3634.16
01:53:38|3634.17
01:53:39|3634.17
01:53:40|3635.16
01:53:41|3635.12
01:53:42|3634.47
01:53:43|3634.48
01:53:44|3634.93
01:53:45|3636.07
01:53:46|3637.99
01:53:47|3640.
01:53:48|3639.9
01:53:49|3639.95
01:53:50|3640.05
01:53:51|3641.06
01:53:52|3641.71
01:53:53|3641.35
01:53:54|3641.27
01:53:55|3639.4
01:53:56|3640.01
01:53:57|3640.05
01:53:58|3638.64
01:53:59|3640.49
01:54:00|3639.92
01:54:01|3640.56
01:54:02|3641.08
01:54:03|3640.98
01:54:04|3641.93
01:54:05|3641.79
01:54:06|3641.58
01:54:07|3640.62
01:54:08|3641.57
01:54:09|3641.25
01:54:10|3639.83
01:54:11|3639.46
01:54:12|3639.76
01:54:13|3639.75
01:54:14|3639.47
01:54:15|3639.88
01:54:16|3639.76
01:54:17|3639.95
01:54:18|3639.95
01:54:19|3638.68
01:54:20|3638.
01:54:21|3637.58
01:54:22|3637.58
01:54:23|3637.59
01:54:24|3637.59
01:54:25|3638.21
01:54:26|3638.93
01:54:28|3639.36
01:54:29|3639.27
01:54:31|3639.84
01:54:32|3640.34
01:54:33|3639.86
01:54:33|3639.84
01:54:35|3639.82
01:54:36|3639.5
01:54:37|3639.84
01:54:37|3639.85
01:54:38|3639.16
01:54:39|3639.44
01:54:40|3639.44
01:54:42|3641.06
01:54:43|3640.41
01:54:44|3640.41
01:54:45|3639.61
01:54:46|3639.88
01:54:47|3639.7
01:54:48|3639.33
01:54:49|3638.39
01:54:50|3638.39
01:54:51|3638.19
01:54:52|3638.19
01:54:53|3637.68
01:54:54|3637.12
01:54:55|3637.73
01:54:56|3637.73
01:54:57|3638.04
01:54:58|3638.04
01:54:59|3638.04
01:55:00|3638.04
01:55:01|3637.93
01:55:02|3637.41
01:55:03|3637.18
01:55:04|3637.18
01:55:05|3637.18
01:55:06|3637.18
01:55:07|3637.36
01:55:08|3637.01
01:55:09|3637.01
01:55:10|3635.71
01:55:11|3635.59
01:55:12|3635.57
01:55:13|3635.57
01:55:14|3636.15
01:55:15|3636.95
01:55:16|3636.95
01:55:17|3636.99
01:55:18|3637.47
01:55:19|3637.59
01:55:20|3637.59
01:55:21|3637.58
01:55:22|3638.64
01:55:23|3638.77
01:55:24|3639.2
01:55:25|3639.36
01:55:26|3638.61
01:55:27|3637.99
01:55:29|3638.06
01:55:29|3638.06
01:55:31|3638.54
01:55:32|3639.56
01:55:33|3639.21
01:55:34|3639.12
01:55:35|3639.66
01:55:37|3639.38
01:55:37|3639.1
01:55:38|3639.09
01:55:39|3639.09
01:55:40|3639.87
01:55:41|3640.21
01:55:42|3640.21
01:55:43|3640.21
01:55:44|3640.22
01:55:45|3640.22
01:55:46|3640.42
01:55:47|3640.59
01:55:48|3640.72
01:55:49|3641.57
01:55:50|3641.57
01:55:52|3641.57
01:55:52|3641.43
01:55:53|3641.43
01:55:54|3641.44
01:55:55|3641.75
01:55:56|3641.96
01:55:57|3641.99
01:55:58|3643.
01:55:59|3642.89
01:56:00|3642.64
01:56:02|3642.38
01:56:02|3642.
01:56:03|3641.99
01:56:04|3641.99
01:56:05|3642.
01:56:06|3642.
01:56:07|3643.14
01:56:08|3643.14
01:56:09|3643.15
01:56:10|3643.1
01:56:11|3643.1
01:56:12|3643.23
01:56:13|3643.5
01:56:14|3643.5
01:56:15|3643.5
01:56:16|3643.51
01:56:17|3643.52
01:56:18|3643.52
01:56:19|3643.39
01:56:20|3643.38
01:56:21|3643.5
01:56:22|3643.5
01:56:23|3643.5
01:56:24|3643.49
01:56:25|3643.46
01:56:26|3643.4
01:56:27|3643.4
01:56:29|3643.5
01:56:30|3643.42
01:56:31|3643.42
01:56:32|3643.43
01:56:34|3643.25
01:56:35|3643.25
01:56:36|3643.21
01:56:38|3643.55
01:56:38|3643.59
01:56:39|3643.59
01:56:41|3643.55
01:56:42|3643.55
01:56:43|3644.51
01:56:43|3644.56
01:56:44|3644.17
01:56:46|3644.55
01:56:46|3644.55
01:56:47|3644.55
01:56:48|3644.34
01:56:49|3644.16
01:56:50|3644.15
01:56:52|3644.16
01:56:52|3644.15
01:56:54|3644.15
01:56:54|3644.16
01:56:55|3643.92
01:56:56|3643.92
01:56:57|3643.92
01:56:58|3643.92
01:56:59|3643.92
01:57:00|3643.91
01:57:01|3643.91
01:57:02|3643.95
01:57:04|3643.95
01:57:04|3644.15
01:57:05|3644.79
01:57:06|3644.87
01:57:08|3645.
01:57:08|3645.
01:57:09|3644.08
01:57:10|3643.2
01:57:11|3643.19
01:57:12|3643.19
01:57:13|3643.2
01:57:15|3643.76
01:57:15|3643.76
01:57:16|3643.76
01:57:17|3643.76
01:57:18|3644.71
01:57:19|3644.85
01:57:20|3642.74
01:57:21|3643.1
01:57:22|3643.22
01:57:24|3643.11
01:57:24|3643.1
01:57:25|3643.11
01:57:27|3644.26
01:57:27|3644.48
01:57:28|3644.56
01:57:30|3644.59
01:57:31|3644.55
01:57:32|3644.49
01:57:33|3644.99
01:57:34|3644.93
01:57:35|3644.46
01:57:36|3644.53
01:57:37|3644.83
01:57:38|3644.83
01:57:39|3644.83
01:57:40|3644.84
01:57:41|3645.
01:57:42|3645.
01:57:43|3645.35
01:57:44|3645.42
01:57:45|3645.44
01:57:46|3645.44
01:57:47|3645.41
01:57:48|3645.43
01:57:49|3645.43
01:57:50|3645.44
01:57:51|3645.45
01:57:52|3645.54
01:57:53|3646.59
01:57:54|3645.96
01:57:55|3645.98
01:57:56|3645.97
01:57:57|3645.87
01:57:58|3645.49
01:57:59|3645.47
01:58:00|3646.02
01:58:01|3646.22
01:58:02|3646.22
01:58:03|3646.65
01:58:05|3646.78
01:58:05|3647.06
01:58:06|3646.52
01:58:07|3647.23
01:58:08|3647.47
01:58:09|3647.57
01:58:10|3647.76
01:58:11|3645.27
01:58:12|3643.2
01:58:13|3644.29
01:58:14|3644.82
01:58:16|3645.07
01:58:17|3645.81
01:58:18|3646.13
01:58:19|3646.99
01:58:20|3647.
01:58:21|3647.4
01:58:22|3647.59
01:58:23|3647.43
01:58:24|3647.29
01:58:25|3647.28
01:58:26|3647.28
01:58:27|3647.28
01:58:28|3647.45
01:58:29|3647.47
01:58:31|3647.47
01:58:32|3647.47
01:58:32|3648.
01:58:34|3647.59
01:58:34|3647.59
01:58:35|3647.59
01:58:37|3647.67
01:58:38|3647.69
01:58:39|3647.7
01:58:39|3646.48
01:58:41|3647.03
01:58:42|3647.99
01:58:43|3648.
01:58:44|3647.99
01:58:45|3647.45
01:58:45|3647.87
01:58:47|3647.86
01:58:48|3647.86
01:58:49|3647.86
01:58:50|3647.86
01:58:51|3647.87
01:58:52|3648.32
01:58:52|3648.67
01:58:54|3648.84
01:58:55|3648.84
01:58:56|3648.5
01:58:57|3648.28
01:58:58|3648.28
01:58:59|3648.28
01:58:59|3648.1
01:59:01|3647.18
01:59:02|3646.85
01:59:02|3646.85
01:59:04|3646.94
01:59:05|3648.41
01:59:05|3648.75
01:59:06|3648.75
01:59:08|3648.75
01:59:08|3648.75
01:59:09|3648.75
01:59:11|3648.58
01:59:11|3648.59
01:59:13|3649.
01:59:14|3648.99
01:59:14|3648.99
01:59:15|3648.99
01:59:17|3648.99
01:59:18|3648.56
01:59:18|3648.56
01:59:19|3648.55
01:59:20|3648.56
01:59:22|3648.47
01:59:23|3649.05
01:59:24|3649.19
01:59:24|3649.
01:59:25|3648.77
01:59:26|3648.28
01:59:27|3648.28
01:59:28|3648.2
01:59:29|3648.23
01:59:31|3647.23
01:59:33|3647.59
01:59:35|3647.69
01:59:35|3647.25
01:59:36|3648.49
01:59:37|3648.28
01:59:38|3648.87
01:59:39|3648.53
01:59:40|3648.64
01:59:41|3648.64
01:59:42|3648.61
01:59:43|3648.62
01:59:44|3648.62
01:59:46|3648.2
01:59:46|3648.2
01:59:47|3648.19
01:59:49|3648.02
01:59:49|3647.26
01:59:51|3647.04
01:59:52|3647.04
01:59:53|3645.55
01:59:54|3645.96
01:59:55|3646.33
01:59:56|3645.76
01:59:57|3645.12
01:59:58|3645.12
01:59:59|3645.55
02:00:00|3645.55
02:00:01|3645.96
02:00:02|3646.19
02:00:03|3647.14
02:00:04|3647.64
02:00:05|3648.02
02:00:06|3648.13
02:00:07|3648.86
02:00:08|3648.65
02:00:09|3649.1
02:00:10|3648.92
02:00:11|3648.84
02:00:12|3648.83
02:00:13|3648.86
02:00:14|3648.86
02:00:15|3649.14
02:00:16|3649.15
02:00:17|3649.15
02:00:18|3652.
02:00:19|3651.63
02:00:20|3652.23
02:00:21|3653.44
02:00:22|3652.56
02:00:23|3652.28
02:00:24|3651.81
02:00:25|3651.32
02:00:26|3650.91
02:00:27|3650.25
02:00:28|3649.59
02:00:29|3649.58
02:00:30|3649.83
02:00:32|3649.58
02:00:33|3649.1
02:00:33|3647.63
02:00:35|3646.3
02:00:36|3646.94
02:00:37|3647.3
02:00:38|3649.91
02:00:39|3648.92
02:00:41|3649.23
02:00:41|3649.05
02:00:42|3648.33
02:00:43|3648.33
02:00:44|3649.2
02:00:45|3648.84
02:00:46|3648.34
02:00:48|3648.34
02:00:48|3648.34
02:00:49|3648.34
02:00:50|3648.34
02:00:51|3647.95
02:00:52|3648.45
02:00:53|3648.8
02:00:54|3648.47
02:00:55|3647.09
02:00:56|3647.37
02:00:57|3646.93
02:00:58|3646.52
02:01:00|3645.75
02:01:01|3646.38
02:01:02|3645.76
02:01:03|3643.9
02:01:04|3644.49
02:01:05|3643.92
02:01:06|3643.5
02:01:06|3641.69
02:01:08|3641.37
02:01:08|3640.81
02:01:09|3641.88
02:01:11|3641.24
02:01:12|3642.03
02:01:12|3642.03
02:01:14|3641.45
02:01:15|3640.31
02:01:16|3641.47
02:01:17|3641.44
02:01:18|3641.47
02:01:19|3641.47
02:01:20|3641.47
02:01:20|3641.96
02:01:22|3641.47
02:01:22|3641.47
02:01:24|3640.89
02:01:25|3640.6
02:01:26|3641.39
02:01:27|3641.83
02:01:28|3641.04
02:01:29|3640.25
02:01:29|3640.25
02:01:31|3640.24
02:01:33|3638.93
02:01:34|3638.92
02:01:35|3638.03
02:01:36|3637.9
02:01:37|3637.9
02:01:39|3637.56
02:01:40|3637.56
02:01:41|3636.73
02:01:41|3636.97
02:01:43|3636.97
02:01:44|3636.97
02:01:44|3637.31
02:01:46|3637.31
02:01:47|3637.31
02:01:48|3637.31
02:01:49|3637.3
02:01:50|3637.31
02:01:51|3638.19
02:01:52|3638.05
02:01:53|3638.05
02:01:54|3638.04
02:01:55|3638.04
02:01:56|3639.17
02:01:57|3639.18
02:01:58|3639.18
02:01:59|3640.24
02:02:00|3638.96
02:02:01|3638.96
02:02:02|3638.56
02:02:03|3638.56
02:02:04|3637.56
02:02:05|3637.56
02:02:06|3638.56
02:02:07|3639.18
02:02:08|3640.25
02:02:09|3639.63
02:02:10|3639.63
02:02:11|3639.62
02:02:12|3639.62
02:02:13|3638.52
02:02:14|3638.13
02:02:15|3638.13
02:02:16|3638.43
02:02:17|3639.99
02:02:18|3640.04
02:02:19|3640.03
02:02:20|3639.98
02:02:21|3640.04
02:02:22|3640.04
02:02:23|3640.24
02:02:24|3640.05
02:02:25|3640.05
02:02:26|3640.05
02:02:27|3640.23
02:02:28|3640.18
02:02:29|3640.18
02:02:30|3640.18
02:02:31|3640.18
02:02:33|3640.57
02:02:34|3641.65
02:02:35|3641.43
02:02:36|3641.44
02:02:37|3641.44
02:02:38|3641.44
02:02:40|3641.66
02:02:41|3641.66
02:02:43|3641.65
02:02:44|3641.66
02:02:45|3641.66
02:02:45|3641.87
02:02:46|3641.87
02:02:48|3641.87
02:02:48|3641.87
02:02:50|3641.87
02:02:50|3640.91
02:02:51|3640.72
02:02:52|3640.72
02:02:53|3640.72
02:02:55|3640.72
02:02:56|3640.31
02:02:56|3639.02
02:02:57|3638.94
02:02:58|3639.22
02:02:59|3639.22
02:03:00|3640.35
02:03:01|3640.61
02:03:02|3640.91
02:03:03|3640.93
02:03:05|3641.25
02:03:05|3641.64
02:03:07|3641.64
02:03:07|3641.64
02:03:08|3641.65
02:03:09|3641.65
02:03:10|3641.65
02:03:11|3641.65
02:03:12|3642.8
02:03:13|3642.8
02:03:14|3643.09
02:03:15|3643.09
02:03:16|3643.09
02:03:17|3643.3
02:03:18|3643.3
02:03:19|3643.3
02:03:20|3643.3
02:03:21|3643.31
02:03:22|3643.53
02:03:23|3643.54
02:03:25|3643.54
02:03:25|3643.53
02:03:26|3643.53
02:03:28|3643.53
02:03:28|3643.53
02:03:29|3643.5
02:03:30|3642.26
02:03:31|3641.63
02:03:33|3640.3
02:03:35|3640.74
02:03:35|3639.6
02:03:37|3639.28
02:03:38|3639.28
02:03:39|3639.28
02:03:40|3639.28
02:03:42|3639.37
02:03:42|3639.37
02:03:44|3639.37
02:03:45|3640.71
02:03:46|3640.71
02:03:47|3640.55
02:03:47|3639.39
02:03:48|3639.39
02:03:50|3639.28
02:03:50|3639.23
02:03:51|3639.23
02:03:52|3639.23
02:03:53|3639.39
02:03:55|3639.29
02:03:56|3639.29
02:03:56|3639.29
02:03:57|3639.59
02:03:59|3640.
02:03:59|3640.27
02:04:00|3640.27
02:04:01|3640.27
02:04:02|3640.08
02:04:03|3640.45
02:04:04|3641.45
02:04:05|3641.92
02:04:06|3641.91
02:04:07|3641.91
02:04:09|3641.8
02:04:09|3641.8
02:04:10|3641.22
02:04:11|3641.22
02:04:12|3641.22
02:04:13|3641.22
02:04:15|3642.27
02:04:16|3642.37
02:04:17|3642.09
02:04:18|3642.1
02:04:19|3641.64
02:04:20|3641.36
02:04:21|3641.36
02:04:22|3642.51
02:04:23|3642.51
02:04:24|3642.34
02:04:25|3642.34
02:04:26|3641.63
02:04:27|3641.63
02:04:28|3641.12
02:04:29|3641.12
02:04:30|3641.12
02:04:31|3640.63
02:04:32|3640.63
02:04:34|3640.63
02:04:35|3640.58
02:04:37|3641.05
02:04:38|3640.6
02:04:39|3640.6
02:04:40|3640.1
02:04:41|3639.6
02:04:41|3639.6
02:04:43|3639.6
02:04:43|3639.08
02:04:44|3638.82
02:04:45|3638.75
02:04:47|3638.76
02:04:47|3638.76
02:04:48|3638.76
02:04:49|3638.76
02:04:50|3638.88
02:04:51|3638.88
02:04:52|3639.36
02:04:53|3640.02
02:04:54|3639.6
02:04:56|3638.56
02:04:57|3638.51
02:04:58|3638.51
02:04:59|3638.51
02:05:00|3638.51
02:05:01|3638.51
02:05:01|3638.44
02:05:02|3638.76
02:05:03|3639.09
02:05:04|3639.09
02:05:05|3638.96
02:05:06|3638.44
02:05:07|3638.12
02:05:08|3638.12
02:05:10|3638.12
02:05:10|3638.13
02:05:11|3638.13
02:05:13|3638.14
02:05:13|3638.44
02:05:14|3638.44
02:05:15|3639.89
02:05:17|3641.56
02:05:18|3641.01
02:05:19|3641.02
02:05:20|3641.55
02:05:21|3641.55
02:05:22|3641.35
02:05:23|3641.95
02:05:24|3641.95
02:05:25|3641.48
02:05:27|3641.48
02:05:28|3641.36
02:05:29|3641.24
02:05:31|3641.24
02:05:32|3641.24
02:05:32|3641.24
02:05:33|3641.46
02:05:34|3641.29
02:05:35|3641.24
02:05:36|3641.24
02:05:38|3640.7
02:05:38|3640.7
02:05:39|3640.95
02:05:41|3640.95
02:05:41|3640.95
02:05:42|3641.15
02:05:43|3641.15
02:05:44|3641.15
02:05:45|3641.15
02:05:46|3641.18
02:05:48|3641.17
02:05:48|3641.16
02:05:50|3641.16
02:05:50|3641.17
02:05:52|3641.17
02:05:53|3641.16
02:05:53|3641.16
02:05:55|3641.16
02:05:56|3640.58
02:05:58|3640.22
02:05:59|3640.16
02:06:00|3640.16
02:06:01|3640.16
02:06:02|3640.03
02:06:03|3640.01
02:06:04|3639.54
02:06:05|3639.54
02:06:06|3639.54
02:06:07|3639.54
02:06:08|3639.54
02:06:09|3639.04
02:06:10|3639.03
02:06:11|3639.03
02:06:12|3639.04
02:06:13|3639.37
02:06:14|3639.37
02:06:15|3639.99
02:06:16|3639.99
02:06:17|3639.97
02:06:18|3639.97
02:06:19|3639.97
02:06:20|3639.97
02:06:21|3641.04
02:06:22|3640.94
02:06:23|3640.06
02:06:24|3640.06
02:06:25|3639.57
02:06:26|3639.57
02:06:27|3640.86
02:06:28|3641.06
02:06:30|3640.46
02:06:31|3640.28
02:06:31|3639.98
02:06:33|3640.08
02:06:34|3640.34
02:06:35|3640.35
02:06:36|3640.35
02:06:37|3640.35
02:06:37|3640.35
02:06:38|3640.35
02:06:39|3640.34
02:06:41|3640.34
02:06:41|3640.34
02:06:43|3641.03
02:06:43|3640.86
02:06:45|3641.02
02:06:46|3640.03
02:06:46|3640.43
02:06:48|3640.04
02:06:49|3640.07
02:06:50|3640.12
02:06:51|3640.19
02:06:52|3640.19
02:06:53|3640.36
02:06:54|3640.35
02:06:55|3639.59
02:06:56|3639.04
02:06:57|3639.04
02:06:58|3639.04
02:06:59|3639.04
02:07:00|3639.37
02:07:01|3639.48
02:07:02|3640.32
02:07:04|3640.32
02:07:05|3640.01
02:07:06|3640.01
02:07:07|3640.01
02:07:08|3640.01
02:07:09|3640.
02:07:10|3640.
02:07:11|3639.63
02:07:12|3639.63
02:07:12|3639.63
02:07:14|3639.48
02:07:14|3639.47
02:07:15|3639.46
02:07:17|3639.24
02:07:18|3639.25
02:07:18|3639.25
02:07:20|3639.09
02:07:21|3639.64
02:07:21|3640.12
02:07:23|3640.12
02:07:24|3640.13
02:07:25|3639.73
02:07:25|3639.73
02:07:27|3639.19
02:07:28|3639.19
02:07:30|3639.17
02:07:31|3639.17
02:07:33|3639.17
02:07:34|3639.18
02:07:34|3639.18
02:07:35|3639.18
02:07:37|3640.24
02:07:38|3640.34
02:07:40|3639.28
02:07:40|3639.28
02:07:41|3639.
02:07:42|3639.01
02:07:44|3639.
02:07:45|3639.
02:07:46|3638.6
02:07:47|3638.55
02:07:47|3638.55
02:07:49|3638.55
02:07:50|3638.46
02:07:51|3638.46
02:07:51|3638.46
02:07:53|3638.38
02:07:54|3638.38
02:07:55|3638.38
02:07:56|3638.38
02:07:57|3638.56
02:07:58|3638.76
02:07:58|3638.76
02:08:00|3638.76
02:08:01|3639.16
02:08:01|3638.3
02:08:03|3638.3
02:08:04|3638.31
02:08:05|3638.31
02:08:06|3638.31
02:08:06|3641.84
02:08:07|3641.43
02:08:09|3641.43
02:08:10|3642.12
02:08:11|3642.11
02:08:12|3642.11
02:08:13|3642.11
02:08:14|3642.11
02:08:16|3641.84
02:08:17|3642.05
02:08:17|3642.05
02:08:18|3642.04
02:08:19|3642.04
02:08:20|3642.06
02:08:21|3642.11
02:08:22|3642.11
02:08:23|3642.11
02:08:24|3642.12
02:08:25|3642.12
02:08:26|3643.03
02:08:27|3642.8
02:08:29|3642.8
02:08:31|3642.46
02:08:31|3642.46
02:08:33|3642.46
02:08:34|3642.26
02:08:35|3642.27
02:08:36|3642.27
02:08:37|3642.62
02:08:38|3643.67
02:08:40|3643.53
02:08:41|3643.71
02:08:42|3644.59
02:08:43|3644.65
02:08:44|3644.89
02:08:45|3645.07
02:08:46|3646.02
02:08:47|3644.86
02:08:48|3644.99
02:08:49|3645.35
02:08:50|3645.35
02:08:51|3645.35
02:08:52|3644.26
02:08:53|3644.81
02:08:54|3644.81
02:08:55|3645.4
02:08:56|3645.4
02:08:57|3645.4
02:08:58|3645.33
02:08:59|3645.33
02:09:00|3645.88
02:09:01|3647.89
02:09:02|3647.8
02:09:04|3647.8
02:09:04|3648.66
02:09:05|3648.66
02:09:06|3648.67
02:09:07|3648.67
02:09:08|3648.65
02:09:09|3648.04
02:09:10|3647.69
02:09:11|3647.12
02:09:12|3647.28
02:09:13|3647.71
02:09:14|3648.04
02:09:15|3648.04
02:09:16|3648.04
02:09:17|3648.04
02:09:18|3648.04
02:09:19|3648.04
02:09:20|3648.37
02:09:21|3648.37
02:09:22|3648.37
02:09:23|3648.37
02:09:24|3648.37
02:09:25|3648.37
02:09:26|3648.37
02:09:27|3648.37
02:09:28|3648.37
02:09:30|3648.37
02:09:30|3648.93
02:09:31|3648.92
02:09:33|3648.92
02:09:33|3648.92
02:09:34|3648.87
02:09:36|3648.87
02:09:38|3647.46
02:09:38|3647.45
02:09:40|3646.61
02:09:40|3645.49
02:09:41|3644.75
02:09:42|3644.65
02:09:43|3644.65
02:09:44|3644.65
02:09:46|3644.81
02:09:47|3644.69
02:09:48|3643.87
02:09:49|3643.48
02:09:49|3643.6
02:09:51|3643.37
02:09:52|3642.4
02:09:53|3642.47
02:09:54|3642.46
02:09:55|3642.45
02:09:56|3642.45
02:09:57|3642.45
02:09:58|3642.45
02:09:59|3642.27
02:10:00|3642.17
02:10:01|3642.1
02:10:02|3641.91
02:10:03|3642.4
02:10:04|3643.37
02:10:06|3642.52
02:10:06|3642.34
02:10:07|3642.34
02:10:08|3641.9
02:10:10|3641.84
02:10:11|3641.84
02:10:12|3641.83
02:10:13|3641.51
02:10:14|3641.51
02:10:15|3641.3
02:10:16|3641.02
02:10:17|3641.02
02:10:18|3640.56
02:10:19|3640.51
02:10:20|3639.81
02:10:21|3639.81
02:10:22|3639.81
02:10:23|3639.81
02:10:25|3639.81
02:10:26|3639.81
02:10:26|3639.58
02:10:28|3639.58
02:10:29|3639.58
02:10:29|3639.58
02:10:31|3639.58
02:10:31|3639.58
02:10:32|3639.58
02:10:34|3639.58
02:10:35|3639.58
02:10:35|3639.58
02:10:37|3639.65
02:10:37|3639.46
02:10:38|3638.91
02:10:39|3638.77
02:10:41|3638.23
02:10:41|3638.22
02:10:43|3638.23
02:10:44|3638.23
02:10:45|3638.6
02:10:46|3638.6
02:10:47|3638.95
02:10:48|3638.95
02:10:49|3638.95
02:10:50|3638.95
02:10:51|3639.29
02:10:52|3639.46
02:10:53|3639.46
02:10:54|3641.25
02:10:55|3642.9
02:10:56|3642.
02:10:57|3642.
02:10:58|3642.
02:10:59|3642.49
02:11:00|3642.49
02:11:01|3642.25
02:11:02|3642.25
02:11:03|3642.25
02:11:04|3642.25
02:11:05|3642.12
02:11:06|3642.12
02:11:07|3642.12
02:11:08|3642.12
02:11:09|3642.12
02:11:10|3642.12
02:11:11|3642.12
02:11:12|3642.12
02:11:13|3642.12
02:11:14|3643.
02:11:15|3643.41
02:11:16|3643.41
02:11:17|3642.66
02:11:18|3642.31
02:11:19|3644.45
02:11:20|3644.2
02:11:21|3644.2
02:11:22|3644.93
02:11:23|3644.93
02:11:25|3645.
02:11:25|3645.
02:11:27|3644.99
02:11:28|3644.99
02:11:29|3644.44
02:11:30|3644.2
02:11:31|3644.2
02:11:32|3644.17
02:11:34|3644.16
02:11:34|3644.16
02:11:36|3644.16
02:11:38|3644.16
02:11:38|3644.16
02:11:39|3644.16
02:11:40|3644.16
02:11:41|3644.16
02:11:42|3644.16
02:11:43|3644.14
02:11:44|3644.2
02:11:45|3644.71
02:11:46|3644.71
02:11:48|3644.69
02:11:49|3644.71
02:11:50|3644.45
02:11:51|3643.43
02:11:52|3644.93
02:11:53|3644.93
02:11:54|3644.93
02:11:55|3644.98
02:11:56|3645.37
02:11:57|3644.72
02:11:58|3644.72
02:11:59|3644.72
02:12:00|3644.71
02:12:01|3645.35
02:12:02|3645.14
02:12:04|3645.14
02:12:04|3645.79
02:12:06|3646.47
02:12:06|3645.52
02:12:07|3645.45
02:12:08|3644.91
02:12:09|3644.91
02:12:11|3645.58
02:12:11|3645.58
02:12:13|3646.02
02:12:13|3646.03
02:12:15|3646.03
02:12:15|3646.03
02:12:16|3646.03
02:12:17|3646.03
02:12:18|3646.03
02:12:19|3646.03
02:12:20|3646.03
02:12:21|3646.48
02:12:23|3646.99
02:12:24|3646.99
02:12:26|3646.98
02:12:27|3646.98
02:12:28|3646.99
02:12:29|3646.98
02:12:30|3646.98
02:12:30|3647.
02:12:32|3646.98
02:12:32|3646.76
02:12:34|3646.48
02:12:35|3646.48
02:12:35|3646.48
02:12:36|3646.48
02:12:37|3646.48
02:12:38|3645.63
02:12:39|3645.09
02:12:41|3644.2
02:12:41|3643.94
02:12:42|3643.59
02:12:43|3644.19
02:12:44|3643.86
02:12:46|3643.77
02:12:46|3642.84
02:12:47|3643.13
02:12:48|3643.38
02:12:49|3643.38
02:12:51|3643.38
02:12:52|3642.61
02:12:53|3642.61
02:12:53|3642.43
02:12:55|3642.43
02:12:55|3642.42
02:12:57|3642.42
02:12:58|3642.42
02:12:59|3642.43
02:13:00|3642.71
02:13:01|3643.42
02:13:02|3643.78
02:13:03|3643.78
02:13:04|3643.59
02:13:05|3643.5
02:13:06|3643.29
02:13:07|3643.29
02:13:09|3642.81
02:13:09|3642.81
02:13:10|3642.81
02:13:11|3642.81
02:13:12|3642.81
02:13:13|3642.68
02:13:14|3642.38
02:13:15|3641.78
02:13:16|3641.68
02:13:18|3641.39
02:13:19|3641.32
02:13:20|3641.32
02:13:21|3641.32
02:13:22|3641.32
02:13:23|3641.32
02:13:24|3641.32
02:13:26|3641.27
02:13:27|3641.27
02:13:29|3641.27
02:13:30|3640.82
02:13:31|3640.82
02:13:32|3640.82
02:13:34|3640.59
02:13:34|3640.59
02:13:35|3640.56
02:13:36|3640.54
02:13:37|3640.39
02:13:38|3640.39
02:13:39|3640.39
02:13:40|3640.48
02:13:41|3641.32
02:13:42|3641.83
02:13:43|3641.83
02:13:44|3641.83
02:13:45|3641.83
02:13:46|3641.83
02:13:47|3641.83
02:13:48|3641.83
02:13:49|3641.83
02:13:50|3641.83
02:13:51|3641.16
02:13:52|3641.16
02:13:53|3641.15
02:13:54|3641.15
02:13:55|3641.15
02:13:57|3641.15
02:13:57|3641.15
02:13:58|3641.15
02:13:59|3641.2
02:14:00|3641.2
02:14:01|3641.2
02:14:02|3641.2
02:14:03|3641.2
02:14:04|3641.2
02:14:05|3641.2
02:14:06|3641.2
02:14:07|3641.2
02:14:08|3641.2
02:14:09|3641.2
02:14:10|3641.16
02:14:11|3641.16
02:14:12|3641.16
02:14:13|3642.
02:14:14|3642.6
02:14:15|3642.71
02:14:16|3642.71
02:14:17|3642.7
02:14:18|3642.71
02:14:19|3642.71
02:14:20|3642.71
02:14:21|3642.71
02:14:22|3642.71
02:14:23|3642.71
02:14:24|3642.71
02:14:26|3642.71
02:14:28|3642.8
02:14:30|3642.8
02:14:30|3643.62
02:14:32|3644.12
02:14:34|3643.69
02:14:34|3643.69
02:14:36|3643.68
02:14:37|3643.68
02:14:38|3643.78
02:14:39|3644.1
02:14:40|3644.1
02:14:41|3644.06
02:14:42|3644.37
02:14:42|3644.65
02:14:44|3644.75
02:14:45|3644.75
02:14:46|3644.75
02:14:47|3644.74
02:14:48|3644.74
02:14:49|3645.5
02:14:50|3645.52
02:14:50|3646.68
02:14:51|3646.67
02:14:53|3646.67
02:14:54|3646.67
02:14:54|3646.42
02:14:56|3646.38
02:14:57|3646.37
02:14:58|3646.38
02:14:59|3646.31
02:15:00|3645.55
02:15:01|3645.31
02:15:02|3645.04
02:15:03|3645.05
02:15:04|3645.05
02:15:05|3645.41
02:15:06|3645.96
02:15:07|3646.01
02:15:08|3646.2
02:15:09|3646.22
02:15:10|3645.47
02:15:11|3645.47
02:15:12|3645.62
02:15:13|3645.62
02:15:14|3645.62
02:15:15|3645.61
02:15:16|3645.61
02:15:17|3645.61
02:15:18|3645.61
02:15:19|3645.81
02:15:20|3645.62
02:15:21|3646.38
02:15:22|3646.38
02:15:23|3646.09
02:15:24|3646.1
02:15:25|3646.1
02:15:26|3646.1
02:15:28|3646.09
02:15:29|3646.61
02:15:30|3646.61
02:15:32|3646.61
02:15:32|3646.61
02:15:34|3646.72
02:15:34|3646.72
02:15:35|3647.15
02:15:36|3647.09
02:15:37|3647.28
02:15:38|3646.94
02:15:39|3646.93
02:15:40|3646.93
02:15:41|3646.93
02:15:42|3646.66
02:15:43|3647.28
02:15:44|3647.28
02:15:45|3647.28
02:15:46|3647.28
02:15:47|3647.25
02:15:49|3647.25
02:15:49|3647.25
02:15:50|3647.25
02:15:51|3647.25
02:15:52|3646.02
02:15:53|3645.76
02:15:54|3645.49
02:15:55|3644.64
02:15:56|3644.64
02:15:57|3644.64
02:15:58|3644.53
02:15:59|3644.22
02:16:00|3644.2
02:16:01|3644.2
02:16:02|3644.32
02:16:03|3644.32
02:16:04|3644.32
02:16:05|3644.32
02:16:06|3644.32
02:16:07|3644.32
02:16:08|3644.32
02:16:09|3644.32
02:16:10|3643.88
02:16:11|3643.44
02:16:12|3643.23
02:16:14|3642.61
02:16:14|3641.95
02:16:15|3642.15
02:16:16|3642.37
02:16:17|3642.37
02:16:18|3642.37
02:16:19|3642.38
02:16:20|3642.37
02:16:21|3641.88
02:16:22|3641.88
02:16:23|3641.88
02:16:24|3642.2
02:16:25|3642.33
02:16:26|3642.33
02:16:28|3642.28
02:16:29|3642.22
02:16:30|3642.21
02:16:31|3642.87
02:16:33|3643.82
02:16:33|3643.82
02:16:34|3643.83
02:16:35|3643.84
02:16:36|3643.84
02:16:38|3644.18
02:16:39|3644.18
02:16:39|3644.98
02:16:41|3644.97
02:16:41|3645.69
02:16:43|3644.75
02:16:44|3644.68
02:16:45|3644.76
02:16:46|3645.38
02:16:47|3644.94
02:16:48|3644.94
02:16:48|3644.94
02:16:50|3644.94
02:16:51|3644.94
02:16:52|3644.94
02:16:54|3644.93
02:16:54|3644.93
02:16:55|3644.93
02:16:56|3644.93
02:16:57|3644.93
02:16:58|3645.01
02:16:59|3645.01
02:17:00|3645.12
02:17:01|3645.22
02:17:02|3645.22
02:17:03|3645.22
02:17:04|3645.22
02:17:05|3645.24
02:17:06|3645.25
02:17:07|3645.25
02:17:08|3645.24
02:17:09|3645.49
02:17:10|3645.49
02:17:11|3646.99
02:17:12|3646.99
02:17:13|3646.99
02:17:14|3646.99
02:17:15|3646.99
02:17:16|3647.72
02:17:17|3647.71
02:17:18|3647.71
02:17:19|3647.42
02:17:20|3647.42
02:17:21|3647.61
02:17:22|3647.61
02:17:23|3647.61
02:17:24|3647.61
02:17:25|3647.57
02:17:26|3647.73
02:17:28|3647.67
02:17:30|3647.57
02:17:31|3647.47
02:17:32|3647.47
02:17:33|3647.57
02:17:34|3648.05
02:17:35|3648.45
02:17:36|3648.45
02:17:37|3648.39
02:17:38|3648.39
02:17:39|3648.39
02:17:40|3648.54
02:17:41|3648.54
02:17:42|3649.08
02:17:43|3649.09
02:17:44|3649.1
02:17:45|3649.09
02:17:46|3649.09
02:17:47|3649.1
02:17:48|3649.1
02:17:49|3649.1
02:17:50|3649.1
02:17:51|3649.09
02:17:52|3649.09
02:17:53|3649.09
02:17:54|3649.04
02:17:55|3648.48
02:17:56|3648.48
02:17:57|3648.48
02:17:58|3648.47
02:17:59|3648.47
02:18:00|3648.47
02:18:01|3648.35
02:18:02|3648.35
02:18:03|3648.99
02:18:04|3648.64
02:18:05|3648.68
02:18:06|3649.
02:18:07|3649.11
02:18:08|3649.11
02:18:09|3649.11
02:18:10|3649.11
02:18:11|3649.9
02:18:12|3650.
02:18:13|3650.
02:18:14|3649.99
02:18:15|3649.47
02:18:16|3649.47
02:18:17|3649.14
02:18:18|3649.14
02:18:19|3648.82
02:18:20|3648.22
02:18:21|3648.23
02:18:22|3648.23
02:18:23|3648.22
02:18:24|3648.23
02:18:25|3648.23
02:18:26|3648.23
02:18:27|3648.23
02:18:28|3648.23
02:18:30|3648.22
02:18:31|3647.62
02:18:32|3647.61
02:18:33|3647.2
02:18:34|3647.19
02:18:35|3647.
02:18:36|3646.99
02:18:37|3647.01
02:18:38|3647.38
02:18:39|3648.87
02:18:40|3649.27
02:18:41|3648.83
02:18:42|3648.83
02:18:43|3648.83
02:18:44|3648.2
02:18:45|3647.86
02:18:46|3647.86
02:18:47|3647.86
02:18:48|3647.79
02:18:49|3647.78
02:18:50|3647.42
02:18:51|3647.3
02:18:52|3647.02
02:18:54|3647.02
02:18:54|3647.02
02:18:55|3647.02
02:18:56|3647.02
02:18:57|3647.02
02:18:58|3647.02
02:18:59|3647.02
02:19:00|3648.3
02:19:01|3648.3
02:19:02|3648.3
02:19:03|3648.3
02:19:05|3649.07
02:19:05|3649.19
02:19:06|3649.13
02:19:07|3649.13
02:19:08|3649.12
02:19:09|3649.12
02:19:10|3649.11
02:19:11|3649.11
02:19:12|3648.9
02:19:13|3649.28
02:19:14|3649.19
02:19:16|3649.19
02:19:16|3649.19
02:19:17|3648.82
02:19:18|3648.68
02:19:19|3648.67
02:19:20|3648.36
02:19:21|3648.35
02:19:22|3648.18
02:19:23|3648.18
02:19:25|3648.19
02:19:26|3648.43
02:19:27|3649.13
02:19:27|3649.13
02:19:28|3648.43
02:19:30|3648.43
02:19:32|3648.43
02:19:33|3648.43
02:19:34|3648.43
02:19:35|3648.43
02:19:36|3649.22
02:19:37|3649.21
02:19:38|3649.2
02:19:39|3649.2
02:19:40|3649.21
02:19:41|3649.2
02:19:42|3649.96
02:19:43|3649.99
02:19:44|3649.68
02:19:45|3649.69
02:19:46|3649.69
02:19:47|3649.68
02:19:48|3649.69
02:19:49|3649.69
02:19:50|3649.69
02:19:51|3649.69
02:19:52|3649.69
02:19:53|3649.81
02:19:54|3649.81
02:19:55|3649.8
02:19:56|3649.8
02:19:57|3649.8
02:19:58|3649.8
02:19:59|3649.78
02:20:01|3649.57
02:20:01|3649.55
02:20:02|3649.55
02:20:03|3649.55
02:20:05|3649.54
02:20:06|3649.55
02:20:07|3649.55
02:20:08|3649.55
02:20:09|3649.64
02:20:10|3649.64
02:20:11|3649.64
02:20:12|3649.65
02:20:13|3649.19
02:20:14|3649.19
02:20:15|3649.12
02:20:16|3649.12
02:20:17|3648.22
02:20:18|3650.14
02:20:19|3650.22
02:20:20|3650.22
02:20:21|3650.22
02:20:22|3650.3
02:20:23|3650.3
02:20:24|3650.3
02:20:25|3650.3
02:20:26|3650.99
02:20:27|3651.52
02:20:28|3651.66
02:20:30|3651.66
02:20:31|3651.63
02:20:32|3652.2
02:20:33|3652.73
02:20:34|3652.84
02:20:36|3653.2
02:20:37|3653.72
02:20:38|3653.91
02:20:40|3653.73
02:20:40|3653.97
02:20:41|3653.97
02:20:43|3654.84
02:20:44|3653.97
02:20:44|3653.68
02:20:45|3654.01
02:20:46|3654.98
02:20:47|3654.99
02:20:48|3655.
02:20:49|3655.32
02:20:50|3655.39
02:20:51|3655.8
02:20:53|3656.03
02:20:53|3655.02
02:20:54|3653.33
02:20:55|3653.2
02:20:56|3652.55
02:20:57|3652.52
02:20:59|3652.28
02:20:59|3652.41
02:21:00|3652.92
02:21:01|3653.12
02:21:02|3653.13
02:21:03|3653.16
02:21:04|3654.07
02:21:06|3654.08
02:21:06|3654.08
02:21:07|3654.38
02:21:08|3653.12
02:21:10|3652.23
02:21:10|3651.92
02:21:12|3651.16
02:21:12|3650.59
02:21:13|3650.09
02:21:15|3650.
02:21:15|3649.16
02:21:16|3649.17
02:21:17|3649.13
02:21:18|3649.01
02:21:19|3649.17
02:21:20|3649.58
02:21:21|3649.
02:21:22|3649.04
02:21:23|3649.04
02:21:24|3649.05
02:21:25|3649.05
02:21:27|3649.05
02:21:28|3649.71
02:21:28|3649.31
02:21:31|3649.05
02:21:32|3649.47
02:21:33|3649.04
02:21:34|3649.04
02:21:35|3649.04
02:21:36|3649.04
02:21:38|3649.16
02:21:38|3649.16
02:21:40|3649.16
02:21:41|3649.06
02:21:42|3649.06
02:21:43|3649.06
02:21:44|3649.06
02:21:45|3649.05
02:21:46|3649.08
02:21:47|3649.06
02:21:48|3649.06
02:21:49|3649.
02:21:50|3649.
02:21:51|3649.
02:21:52|3649.55
02:21:53|3649.88
02:21:54|3649.88
02:21:55|3650.
02:21:56|3650.27
02:21:57|3649.94
02:21:58|3649.94
02:21:59|3649.94
02:22:00|3649.94
02:22:01|3649.94
02:22:02|3650.04
02:22:03|3650.32
02:22:04|3649.96
02:22:05|3649.96
02:22:06|3649.96
02:22:07|3649.96
02:22:08|3649.97
02:22:09|3649.97
02:22:10|3649.96
02:22:11|3650.15
02:22:12|3650.15
02:22:13|3650.5
02:22:14|3650.5
02:22:15|3650.5
02:22:16|3649.1
02:22:17|3649.
02:22:18|3648.77
02:22:19|3648.77
02:22:20|3648.77
02:22:21|3648.
02:22:22|3648.04
02:22:23|3648.04
02:22:24|3647.95
02:22:25|3647.95
02:22:26|3647.85
02:22:27|3647.85
02:22:28|3647.46
02:22:29|3647.46
02:22:30|3647.24
02:22:32|3647.24
02:22:32|3646.16
02:22:33|3645.74
02:22:35|3645.74
02:22:36|3645.06
02:22:37|3645.09
02:22:38|3645.09
02:22:40|3645.75
02:22:40|3646.22
02:22:41|3646.19
02:22:42|3644.69
02:22:43|3644.46
02:22:44|3644.46
02:22:45|3644.46
02:22:46|3644.24
02:22:47|3644.19
02:22:48|3644.69
02:22:49|3644.73
02:22:50|3644.82
02:22:51|3645.96
02:22:52|3645.66
02:22:53|3645.66
02:22:54|3645.66
02:22:55|3645.71
02:22:56|3645.71
02:22:57|3645.71
02:22:58|3645.71
02:22:59|3645.71
02:23:00|3645.6
02:23:01|3645.93
02:23:02|3645.93
02:23:03|3645.31
02:23:04|3646.35
02:23:05|3646.35
02:23:06|3646.58
02:23:07|3646.58
02:23:08|3646.58
02:23:09|3647.25
02:23:10|3647.69
02:23:11|3646.96
02:23:12|3646.96
02:23:14|3646.53
02:23:14|3646.53
02:23:15|3646.3
02:23:16|3646.3
02:23:17|3646.3
02:23:18|3647.68
02:23:19|3647.7
02:23:20|3647.7
02:23:21|3647.71
02:23:22|3649.05
02:23:23|3648.21
02:23:24|3648.41
02:23:25|3648.17
02:23:26|3647.44
02:23:27|3647.44
02:23:28|3647.43
02:23:29|3646.96
02:23:31|3646.69
02:23:33|3646.35
02:23:34|3647.
02:23:35|3647.02
02:23:36|3647.02
02:23:37|3647.02
02:23:39|3646.48
02:23:40|3646.48
02:23:41|3646.37
02:23:42|3646.36
02:23:43|3646.81
02:23:44|3646.9
02:23:45|3646.9
02:23:45|3646.82
02:23:47|3647.01
02:23:48|3647.17
02:23:49|3647.17
02:23:50|3647.17
02:23:51|3646.49
02:23:52|3646.18
02:23:53|3646.18
02:23:54|3646.02
02:23:55|3645.7
02:23:56|3645.68
02:23:57|3645.68
02:23:58|3646.29
02:23:59|3646.29
02:24:00|3646.29
02:24:01|3646.29
02:24:02|3646.29
02:24:03|3645.95
02:24:04|3645.95
02:24:05|3645.95
02:24:06|3645.95
02:24:07|3645.71
02:24:08|3646.
02:24:09|3646.
02:24:10|3646.
02:24:11|3645.67
02:24:12|3645.67
02:24:13|3645.7
02:24:14|3645.7
02:24:15|3645.7
02:24:16|3645.7
02:24:17|3645.69
02:24:18|3645.69
02:24:19|3645.69
02:24:20|3645.69
02:24:21|3645.69
02:24:22|3645.88
02:24:23|3645.88
02:24:24|3645.88
02:24:25|3645.88
02:24:26|3645.88
02:24:27|3645.94
02:24:28|3645.94
02:24:29|3644.67
02:24:31|3644.8
02:24:32|3645.64
02:24:33|3645.23
02:24:34|3645.68
02:24:35|3645.68
02:24:36|3645.68
02:24:37|3645.68
02:24:38|3645.58
02:24:39|3645.58
02:24:40|3645.58
02:24:41|3645.53
02:24:42|3645.89
02:24:43|3645.89
02:24:44|3645.89
02:24:45|3645.89
02:24:46|3645.9
02:24:47|3645.9
02:24:48|3645.9
02:24:49|3645.9
02:24:50|3645.94
02:24:51|3646.35
02:24:52|3646.43
02:24:53|3646.43
02:24:54|3645.95
02:24:55|3645.95
02:24:56|3645.95
02:24:57|3645.93
02:24:58|3645.94
02:24:59|3645.94
02:25:00|3647.45
02:25:01|3648.85
02:25:02|3648.67
02:25:04|3649.05
02:25:05|3648.96
02:25:06|3648.66
02:25:07|3648.57
02:25:07|3648.73
02:25:09|3648.73
02:25:10|3649.05
02:25:11|3649.35
02:25:13|3649.98
02:25:13|3649.98
02:25:14|3649.52
02:25:16|3649.52
02:25:16|3649.52
02:25:17|3649.52
02:25:18|3648.97
02:25:19|3648.97
02:25:20|3648.73
02:25:21|3648.73
02:25:22|3648.73
02:25:23|3648.73
02:25:25|3648.62
02:25:26|3648.55
02:25:27|3648.28
02:25:27|3648.44
02:25:28|3648.44
02:25:29|3648.44
02:25:30|3648.21
02:25:31|3648.21
02:25:33|3648.21
02:25:35|3648.19
02:25:36|3648.19
02:25:37|3649.28
02:25:38|3648.49
02:25:39|3647.91
02:25:39|3647.84
02:25:41|3647.84
02:25:42|3647.84
02:25:42|3647.48
02:25:44|3647.99
02:25:45|3647.99
02:25:46|3647.75
02:25:48|3647.75
02:25:48|3648.78
02:25:49|3648.43
02:25:50|3647.47
02:25:51|3647.47
02:25:52|3647.33
02:25:53|3647.26
02:25:54|3646.48
02:25:55|3646.54
02:25:56|3646.54
02:25:57|3647.04
02:25:58|3646.82
02:25:59|3646.21
02:26:00|3646.21
02:26:01|3646.5
02:26:02|3647.04
02:26:03|3647.04
02:26:05|3647.66
02:26:06|3647.66
02:26:06|3647.39
02:26:07|3647.32
02:26:08|3647.32
02:26:09|3647.32
02:26:11|3647.32
02:26:11|3647.32
02:26:12|3647.32
02:26:13|3647.31
02:26:14|3647.31
02:26:16|3647.31
02:26:16|3647.32
02:26:17|3647.32
02:26:18|3647.32
02:26:19|3647.63
02:26:21|3648.17
02:26:21|3648.78
02:26:22|3648.83
02:26:23|3649.31
02:26:24|3649.31
02:26:25|3649.52
02:26:26|3649.23
02:26:28|3649.23
02:26:28|3649.23
02:26:29|3649.51
02:26:30|3649.57
02:26:32|3649.36
02:26:34|3648.09
02:26:34|3648.44
02:26:36|3648.8
02:26:37|3648.8
02:26:39|3648.8
02:26:39|3649.65
02:26:40|3649.21
02:26:42|3648.58
02:26:42|3647.13
02:26:43|3647.13
02:26:44|3647.35
02:26:45|3648.21
02:26:46|3647.37
02:26:48|3647.14
02:26:48|3647.72
02:26:50|3647.23
02:26:51|3647.26
02:26:52|3648.
02:26:53|3647.5
02:26:53|3647.5
02:26:55|3648.79
02:26:55|3646.65
02:26:57|3646.68
02:26:57|3646.02
02:26:58|3646.02
02:27:00|3646.02
02:27:00|3646.01
02:27:01|3646.
02:27:02|3645.44
02:27:03|3645.23
02:27:06|3645.02
02:27:06|3644.93
02:27:07|3644.31
02:27:08|3644.32
02:27:09|3644.31
02:27:11|3644.68
02:27:13|3644.34
02:27:13|3644.03
02:27:14|3644.02
02:27:16|3643.87
02:27:17|3643.83
02:27:18|3643.77
02:27:19|3642.94
02:27:20|3642.24
02:27:21|3642.24
02:27:22|3642.24
02:27:23|3642.24
02:27:24|3642.24
02:27:25|3642.09
02:27:26|3642.
02:27:27|3641.85
02:27:28|3641.85
02:27:29|3641.85
02:27:30|3641.39
02:27:31|3641.39
02:27:32|3642.02
02:27:34|3642.23
02:27:35|3641.79
02:27:36|3641.45
02:27:38|3641.45
02:27:39|3641.44
02:27:40|3641.44
02:27:42|3641.44
02:27:42|3641.44
02:27:43|3641.5
02:27:44|3641.5
02:27:45|3641.64
02:27:46|3641.77
02:27:47|3642.25
02:27:48|3642.96
02:27:49|3643.44
02:27:50|3643.53
02:27:51|3643.41
02:27:52|3643.53
02:27:53|3643.53
02:27:54|3643.53
02:27:55|3643.53
02:27:56|3643.53
02:27:57|3644.12
02:27:58|3644.12
02:27:59|3644.12
02:28:00|3643.85
02:28:01|3643.77
02:28:02|3643.6
02:28:03|3643.42
02:28:04|3643.22
02:28:05|3643.22
02:28:06|3643.21
02:28:07|3642.19
02:28:08|3642.65
02:28:09|3642.64
02:28:10|3642.6
02:28:11|3641.88
02:28:12|3641.88
02:28:13|3642.36
02:28:14|3642.36
02:28:15|3642.36
02:28:16|3642.35
02:28:17|3642.35
02:28:18|3642.35
02:28:19|3642.35
02:28:20|3642.35
02:28:21|3642.35
02:28:22|3642.35
02:28:23|3642.35
02:28:24|3642.35
02:28:25|3642.35
02:28:26|3642.13
02:28:27|3642.13
02:28:28|3642.13
02:28:29|3642.13
02:28:30|3642.11
02:28:31|3642.12
02:28:32|3642.12
02:28:33|3643.03
02:28:35|3642.53
02:28:35|3642.55
02:28:37|3642.55
02:28:38|3642.55
02:28:38|3643.55
02:28:40|3643.21
02:28:40|3643.21
02:28:41|3643.22
02:28:42|3643.21
02:28:44|3643.04
02:28:45|3643.04
02:28:45|3643.04
02:28:47|3643.09
02:28:47|3643.09
02:28:49|3643.09
02:28:50|3643.09
02:28:51|3643.09
02:28:52|3643.09
02:28:53|3642.88
02:28:54|3642.88
02:28:55|3642.59
02:28:56|3642.59
02:28:57|3642.68
02:28:58|3642.67
02:28:59|3642.67
02:29:00|3641.34
02:29:01|3641.34
02:29:02|3642.88
02:29:03|3643.06
02:29:04|3643.06
02:29:05|3643.06
02:29:06|3642.75
02:29:07|3642.7
02:29:08|3642.47
02:29:09|3642.47
02:29:10|3642.47
02:29:11|3642.47
02:29:12|3642.47
02:29:13|3642.47
02:29:14|3642.
02:29:15|3643.08
02:29:16|3643.08
02:29:17|3643.14
02:29:18|3643.31
02:29:19|3643.31
02:29:21|3643.32
02:29:22|3643.31
02:29:23|3643.62
02:29:23|3643.62
02:29:25|3643.05
02:29:26|3642.78
02:29:27|3642.88
02:29:28|3643.24
02:29:28|3643.24
02:29:30|3643.24
02:29:30|3643.24
02:29:31|3643.61
02:29:32|3643.61
02:29:35|3643.62
02:29:35|3643.62
02:29:37|3643.62
02:29:38|3643.62
02:29:39|3643.62
02:29:40|3643.62
02:29:41|3643.62
02:29:42|3643.62
02:29:43|3643.9
02:29:44|3643.54
02:29:45|3643.54
02:29:46|3643.65
02:29:47|3642.63
02:29:48|3642.47
02:29:49|3642.47
02:29:50|3642.36
02:29:51|3642.36
02:29:52|3642.36
02:29:53|3642.36
02:29:54|3642.36
02:29:55|3642.36
02:29:56|3642.36
02:29:57|3642.19
02:29:58|3642.
02:29:59|3641.46
02:30:00|3642.57
02:30:01|3643.06
02:30:02|3643.06
02:30:03|3643.05
02:30:04|3643.05
02:30:05|3643.05
02:30:06|3643.05
02:30:07|3643.
02:30:08|3643.
02:30:09|3643.
02:30:10|3642.92
02:30:11|3642.93
02:30:12|3642.93
02:30:13|3642.93
02:30:14|3643.01
02:30:15|3643.17
02:30:16|3643.22
02:30:17|3643.22
02:30:18|3643.24
02:30:19|3643.3
02:30:20|3643.3
02:30:21|3643.3
02:30:22|3643.3
02:30:23|3643.3
02:30:24|3643.29
02:30:25|3643.07
02:30:26|3642.91
02:30:27|3643.03
02:30:28|3642.66
02:30:29|3642.66
02:30:30|3642.66
02:30:31|3642.9
02:30:32|3643.58
02:30:33|3643.61
02:30:35|3643.61
02:30:36|3643.44
02:30:37|3643.44
02:30:38|3643.44
02:30:39|3643.61
02:30:39|3643.6
02:30:41|3643.61
02:30:42|3643.61
02:30:42|3643.89
02:30:44|3643.89
02:30:45|3643.89
02:30:46|3643.89
02:30:47|3643.89
02:30:48|3643.89
02:30:49|3643.89
02:30:50|3643.89
02:30:51|3643.89
02:30:52|3643.36
02:30:53|3643.36
02:30:54|3643.13
02:30:55|3643.09
02:30:56|3643.
02:30:57|3643.01
02:30:58|3643.01
02:30:59|3643.19
02:31:00|3643.19
02:31:01|3643.19
02:31:02|3643.11
02:31:03|3643.12
02:31:04|3644.19
02:31:05|3644.15
02:31:06|3643.37
02:31:07|3643.08
02:31:08|3643.08
02:31:09|3643.08
02:31:10|3643.08
02:31:11|3643.08
02:31:12|3643.08
02:31:13|3642.54
02:31:14|3642.88
02:31:15|3642.88
02:31:16|3642.88
02:31:17|3643.05
02:31:18|3642.99
02:31:19|3642.99
02:31:20|3642.98
02:31:21|3642.98
02:31:22|3642.98
02:31:23|3642.98
02:31:24|3643.
02:31:25|3643.
02:31:26|3643.04
02:31:27|3643.05
02:31:28|3643.04
02:31:29|3643.
02:31:30|3643.04
02:31:31|3642.98
02:31:32|3642.98
02:31:33|3642.98
02:31:34|3642.98
02:31:36|3642.77
02:31:38|3642.76
02:31:38|3642.76
02:31:40|3642.76
02:31:41|3642.74
02:31:41|3642.74
02:31:42|3643.12
02:31:44|3643.12
02:31:45|3643.12
02:31:46|3642.88
02:31:47|3643.
02:31:48|3643.
02:31:49|3643.36
02:31:50|3643.36
02:31:51|3643.36
02:31:52|3643.31
02:31:53|3643.32
02:31:54|3643.32
02:31:55|3643.32
02:31:57|3643.35
02:31:58|3643.35
02:31:59|3643.35
02:32:00|3643.37
02:32:01|3643.82
02:32:02|3643.43
02:32:03|3643.43
02:32:04|3643.43
02:32:05|3643.43
02:32:06|3643.49
02:32:07|3643.49
02:32:08|3643.51
02:32:09|3643.43
02:32:10|3643.36
02:32:11|3643.36
02:32:12|3642.91
02:32:13|3643.28
02:32:14|3643.25
02:32:15|3643.54
02:32:16|3643.54
02:32:17|3643.9
02:32:18|3643.9
02:32:19|3643.9
02:32:20|3643.76
02:32:21|3643.76
02:32:22|3643.76
02:32:23|3643.76
02:32:24|3643.76
02:32:25|3643.45
02:32:26|3643.45
02:32:27|3643.42
02:32:28|3643.25
02:32:29|3643.53
02:32:30|3644.96
02:32:31|3644.96
02:32:32|3644.96
02:32:33|3644.96
02:32:34|3644.96
02:32:35|3644.96
02:32:37|3644.97
02:32:38|3645.98
02:32:39|3646.27
02:32:40|3645.55
02:32:41|3645.55
02:32:43|3645.1
02:32:43|3645.1
02:32:44|3645.1
02:32:45|3645.1
02:32:46|3645.01
02:32:47|3645.01
02:32:48|3645.01
02:32:49|3645.01
02:32:50|3645.01
02:32:51|3645.01
02:32:52|3645.51
02:32:53|3645.51
02:32:54|3645.51
02:32:56|3645.51
02:32:57|3645.55
02:32:58|3646.35
02:32:59|3646.96
02:33:00|3648.15
02:33:01|3647.97
02:33:02|3647.99
02:33:03|3647.99
02:33:04|3648.26
02:33:05|3648.26
02:33:06|3648.16
02:33:07|3648.14
02:33:08|3648.14
02:33:09|3648.26
02:33:10|3648.7
02:33:11|3648.71
02:33:12|3648.71
02:33:13|3648.71
02:33:14|3648.74
02:33:15|3648.9
02:33:16|3649.
02:33:17|3649.13
02:33:18|3649.13
02:33:19|3649.14
02:33:20|3649.14
02:33:21|3648.69
02:33:22|3648.99
02:33:23|3649.13
02:33:24|3649.14
02:33:25|3649.14
02:33:26|3649.14
02:33:27|3649.12
02:33:28|3649.12
02:33:29|3649.12
02:33:30|3649.13
02:33:31|3649.13
02:33:32|3649.12
02:33:33|3648.75
02:33:34|3648.75
02:33:35|3648.42
02:33:36|3648.42
02:33:38|3648.42
02:33:39|3648.42
02:33:40|3648.43
02:33:41|3648.99
02:33:42|3649.07
02:33:43|3649.11
02:33:44|3649.03
02:33:46|3648.41
02:33:47|3648.14
02:33:48|3648.14
02:33:49|3649.12
02:33:50|3649.12
02:33:51|3649.12
02:33:52|3649.12
02:33:53|3649.67
02:33:54|3649.85
02:33:55|3649.91
02:33:56|3649.91
02:33:57|3649.9
02:33:58|3649.89
02:33:59|3649.86
02:34:00|3649.08
02:34:01|3649.71
02:34:02|3649.71
02:34:03|3649.71
02:34:04|3649.71
02:34:05|3649.71
02:34:06|3649.71
02:34:07|3649.71
02:34:08|3649.71
02:34:09|3649.71
02:34:10|3649.71
02:34:11|3649.71
02:34:12|3649.19
02:34:13|3649.19
02:34:14|3649.02
02:34:15|3649.02
02:34:16|3649.02
02:34:17|3649.02
02:34:18|3649.3
02:34:19|3648.46
02:34:20|3648.09
02:34:21|3647.42
02:34:22|3647.41
02:34:23|3647.41
02:34:24|3647.41
02:34:25|3647.41
02:34:27|3647.42
02:34:27|3647.46
02:34:29|3648.79
02:34:29|3648.79
02:34:30|3649.98
02:34:32|3648.87
02:34:32|3648.87
02:34:33|3648.82
02:34:34|3648.31
02:34:35|3648.31
02:34:36|3648.59
02:34:38|3648.31
02:34:40|3648.31
02:34:41|3648.31
02:34:42|3647.72
02:34:44|3647.73
02:34:45|3647.73
02:34:45|3647.73
02:34:46|3647.73
02:34:47|3647.56
02:34:48|3647.56
02:34:50|3647.76
02:34:51|3647.26
02:34:52|3647.26
02:34:53|3646.98
02:34:54|3646.34
02:34:55|3646.25
02:34:56|3646.25
02:34:57|3646.25
02:34:58|3646.
02:34:59|3645.95
02:35:00|3645.95
02:35:01|3645.94
02:35:02|3645.94
02:35:03|3645.95
02:35:04|3645.95
02:35:05|3645.95
02:35:06|3645.95
02:35:07|3646.3
02:35:08|3647.26
02:35:09|3647.21
02:35:10|3647.21
02:35:11|3646.79
02:35:12|3646.79
02:35:13|3647.24
02:35:14|3647.24
02:35:15|3648.25
02:35:16|3648.25
02:35:17|3648.25
02:35:18|3648.25
02:35:19|3648.25
02:35:20|3648.25
02:35:21|3648.25
02:35:22|3648.28
02:35:23|3648.28
02:35:24|3648.35
02:35:25|3648.35
02:35:26|3648.35
02:35:27|3648.34
02:35:28|3648.34
02:35:29|3648.34
02:35:30|3648.34
02:35:31|3648.34
02:35:32|3647.55
02:35:33|3647.16
02:35:34|3647.16
02:35:35|3647.16
02:35:36|3647.16
02:35:37|3647.16
02:35:39|3647.16
02:35:39|3646.74
02:35:41|3647.11
02:35:42|3647.03
02:35:43|3647.03
02:35:44|3647.03
02:35:45|3647.03
02:35:46|3647.02
02:35:47|3646.49
02:35:48|3646.33
02:35:49|3646.29
02:35:50|3646.01
02:35:51|3646.01
02:35:52|3646.01
02:35:53|3646.01
02:35:54|3646.01
02:35:55|3646.01
02:35:56|3646.01
02:35:57|3646.
02:35:58|3645.9
02:35:59|3645.9
02:36:00|3646.23
02:36:01|3645.97
02:36:02|3645.97
02:36:03|3645.97
02:36:04|3647.
02:36:05|3647.
02:36:06|3646.9
02:36:07|3646.87
02:36:08|3646.47
02:36:09|3645.83
02:36:10|3645.29
02:36:11|3645.29
02:36:12|3645.29
02:36:13|3645.
02:36:14|3645.01
02:36:15|3645.01
02:36:16|3645.01
02:36:17|3645.01
02:36:18|3645.01
02:36:19|3645.01
02:36:20|3645.01
02:36:21|3645.01
02:36:22|3644.99
02:36:23|3644.99
02:36:24|3644.99
02:36:25|3644.99
02:36:26|3644.53
02:36:27|3644.54
02:36:28|3644.54
02:36:29|3644.54
02:36:30|3644.54
02:36:31|3644.07
02:36:32|3644.17
02:36:33|3644.55
02:36:34|3645.01
02:36:35|3645.47
02:36:36|3645.67
02:36:37|3644.65
02:36:39|3644.45
02:36:39|3644.29
02:36:41|3644.29
02:36:41|3644.04
02:36:43|3644.04
02:36:44|3644.03
02:36:46|3644.04
02:36:46|3644.03
02:36:47|3644.03
02:36:49|3644.03
02:36:49|3644.03
02:36:50|3644.04
02:36:51|3644.03
02:36:52|3644.03
02:36:53|3644.03
02:36:54|3644.03
02:36:55|3644.03
02:36:56|3644.03
02:36:58|3643.95
02:36:58|3643.95
02:37:00|3645.07
02:37:01|3645.26
02:37:01|3644.61
02:37:03|3644.5
02:37:04|3644.5
02:37:05|3644.5
02:37:05|3644.36
02:37:06|3644.35
02:37:07|3644.36
02:37:08|3645.59
02:37:10|3645.64
02:37:11|3645.87
02:37:11|3645.87
02:37:12|3645.87
02:37:14|3645.87
02:37:14|3645.88
02:37:15|3645.88
02:37:16|3645.88
02:37:17|3642.65
02:37:18|3642.03
02:37:19|3641.78
02:37:20|3641.57
02:37:22|3640.71
02:37:23|3640.7
02:37:24|3640.69
02:37:24|3640.69
02:37:26|3640.69
02:37:27|3640.69
02:37:28|3641.13
02:37:28|3641.13
02:37:29|3640.81
02:37:30|3640.81
02:37:31|3640.81
02:37:33|3640.66
02:37:33|3641.1
02:37:34|3641.58
02:37:35|3641.76
02:37:36|3641.76
02:37:37|3641.43
02:37:39|3641.43
02:37:40|3641.43
02:37:41|3641.64
02:37:42|3642.65
02:37:43|3642.65
02:37:44|3643.08
02:37:45|3643.07
02:37:47|3643.53
02:37:47|3643.53
02:37:49|3643.53
02:37:50|3643.53
02:37:51|3643.42
02:37:52|3643.42
02:37:53|3642.71
02:37:54|3642.53
02:37:55|3642.22
02:37:56|3643.37
02:37:57|3643.37
02:37:58|3643.37
02:37:58|3643.37
02:38:00|3643.37
02:38:01|3643.37
02:38:02|3643.37
02:38:03|3643.37
02:38:04|3643.37
02:38:04|3643.37
02:38:05|3643.37
02:38:07|3642.84
02:38:08|3642.14
02:38:08|3642.14
02:38:10|3642.14
02:38:11|3642.22
02:38:12|3642.22
02:38:13|3642.38
02:38:14|3642.38
02:38:15|3642.38
02:38:16|3642.38
02:38:16|3643.02
02:38:17|3643.02
02:38:19|3643.02
02:38:19|3642.9
02:38:21|3642.89
02:38:22|3642.7
02:38:23|3642.7
02:38:23|3642.7
02:38:24|3643.02
02:38:26|3643.02
02:38:27|3643.02
02:38:28|3643.02
02:38:28|3643.02
02:38:29|3643.03
02:38:31|3643.02
02:38:31|3642.91
02:38:33|3642.47
02:38:34|3642.47
02:38:35|3642.47
02:38:35|3642.47
02:38:36|3642.46
02:38:38|3642.16
02:38:39|3642.15
02:38:40|3642.15
02:38:41|3642.15
02:38:42|3642.15
02:38:44|3642.11
02:38:45|3642.1
02:38:45|3642.1
02:38:47|3642.1
02:38:48|3641.63
02:38:49|3641.63
02:38:50|3641.62
02:38:51|3641.12
02:38:52|3641.59
02:38:53|3641.59
02:38:54|3641.59
02:38:55|3641.05
02:38:56|3641.05
02:38:57|3641.33
02:38:58|3641.47
02:38:59|3641.99
02:39:00|3641.99
02:39:01|3641.99
02:39:02|3641.43
02:39:03|3641.49
02:39:04|3641.73
02:39:05|3642.
02:39:06|3642.12
02:39:07|3641.63
02:39:08|3641.63
02:39:09|3641.62
02:39:10|3641.63
02:39:11|3641.62
02:39:12|3641.62
02:39:13|3641.64
02:39:14|3641.79
02:39:15|3642.59
02:39:17|3642.98
02:39:18|3642.65
02:39:18|3642.18
02:39:20|3642.18
02:39:20|3641.64
02:39:21|3641.64
02:39:23|3641.98
02:39:24|3642.01
02:39:24|3642.33
02:39:25|3642.34
02:39:27|3642.34
02:39:27|3642.45
02:39:28|3641.48
02:39:29|3642.04
02:39:31|3642.61
02:39:31|3642.23
02:39:32|3642.14
02:39:33|3642.14
02:39:34|3642.51
02:39:35|3643.15
02:39:36|3643.12
02:39:37|3643.12
02:39:40|3643.13
02:39:41|3643.45
02:39:42|3643.45
02:39:43|3643.45
02:39:44|3643.45
02:39:46|3643.14
02:39:46|3643.14
02:39:47|3643.14
02:39:48|3643.
02:39:50|3642.99
02:39:51|3642.95
02:39:52|3643.
02:39:53|3643.
02:39:54|3643.05
02:39:55|3643.25
02:39:56|3643.66
02:39:57|3643.98
02:39:58|3644.
02:40:00|3643.98
02:40:00|3643.98
02:40:02|3643.98
02:40:02|3643.44
02:40:04|3643.37
02:40:04|3643.37
02:40:05|3643.36
02:40:07|3643.36
02:40:07|3643.9
02:40:08|3644.
02:40:09|3643.94
02:40:10|3643.89
02:40:12|3643.89
02:40:12|3643.9
02:40:14|3643.9
02:40:14|3643.89
02:40:16|3644.37
02:40:16|3644.47
02:40:18|3644.46
02:40:18|3644.47
02:40:19|3644.46
02:40:20|3644.25
02:40:22|3644.25
02:40:22|3644.25
02:40:24|3644.25
02:40:24|3644.25
02:40:25|3644.25
02:40:26|3644.25
02:40:27|3644.69
02:40:28|3644.69
02:40:30|3644.51
02:40:30|3644.51
02:40:31|3643.96
02:40:33|3643.3
02:40:33|3642.65
02:40:34|3642.65
02:40:36|3642.65
02:40:37|3642.65
02:40:38|3643.03
02:40:39|3643.03
02:40:40|3642.
02:40:41|3641.75
02:40:42|3641.75
02:40:43|3642.07
02:40:44|3642.07
02:40:45|3642.07
02:40:46|3642.08
02:40:47|3642.08
02:40:48|3642.45
02:40:49|3643.06
02:40:50|3643.04
02:40:51|3643.65
02:40:52|3643.66
02:40:53|3643.78
02:40:54|3643.78
02:40:55|3643.71
02:40:56|3643.96
02:40:57|3643.96
02:40:58|3643.96
02:40:59|3643.96
02:41:00|3643.79
02:41:01|3643.78
02:41:02|3643.63
02:41:03|3643.8
02:41:04|3643.96
02:41:05|3643.96
02:41:06|3643.6
02:41:07|3643.63
02:41:08|3643.53
02:41:09|3643.53
02:41:10|3643.6
02:41:11|3643.77
02:41:12|3643.61
02:41:13|3643.77
02:41:14|3644.46
02:41:15|3643.59
02:41:16|3643.28
02:41:18|3643.6
02:41:18|3644.2
02:41:19|3643.76
02:41:20|3643.77
02:41:21|3643.6
02:41:22|3643.6
02:41:23|3643.6
02:41:25|3643.6
02:41:25|3643.6
02:41:26|3643.6
02:41:27|3643.6
02:41:28|3643.6
02:41:29|3643.6
02:41:30|3643.73
02:41:31|3643.73
02:41:32|3643.77
02:41:33|3643.77
02:41:34|3643.77
02:41:35|3643.77
02:41:36|3643.77
02:41:37|3643.78
02:41:38|3643.77
02:41:40|3643.78
02:41:42|3643.77
02:41:43|3643.21
02:41:45|3643.21
02:41:46|3643.82
02:41:46|3643.78
02:41:47|3643.
02:41:49|3642.59
02:41:50|3642.59
02:41:51|3642.59
02:41:51|3642.59
02:41:53|3642.14
02:41:54|3642.14
02:41:56|3642.56
02:41:56|3642.56
02:41:57|3642.56
02:41:58|3642.56
02:41:59|3642.56
02:42:00|3642.52
02:42:01|3642.3
02:42:03|3642.3
02:42:04|3642.3
02:42:05|3642.55
02:42:06|3642.55
02:42:07|3642.55
02:42:07|3642.55
02:42:09|3642.55
02:42:09|3642.55
02:42:10|3642.55
02:42:12|3642.55
02:42:14|3642.55
02:42:14|3642.55
02:42:15|3642.52
02:42:16|3642.52
02:42:17|3642.52
02:42:18|3642.52
02:42:19|3642.34
02:42:20|3641.72
02:42:21|3641.77
02:42:22|3641.99
02:42:24|3641.99
02:42:25|3641.99
02:42:26|3641.99
02:42:27|3641.99
02:42:28|3642.08
02:42:29|3643.
02:42:30|3644.98
02:42:31|3645.
02:42:32|3644.9
02:42:33|3644.35
02:42:34|3644.3
02:42:35|3644.93
02:42:36|3645.
02:42:37|3645.
02:42:38|3645.
02:42:39|3645.
02:42:40|3644.9
02:42:42|3644.8
02:42:43|3644.65
02:42:44|3644.65
02:42:45|3644.65
02:42:46|3644.65
02:42:48|3644.47
02:42:48|3644.3
02:42:49|3644.3
02:42:50|3644.3
02:42:51|3644.31
02:42:52|3644.
02:42:53|3643.96
02:42:55|3643.96
02:42:55|3643.91
02:42:56|3643.91
02:42:57|3643.91
02:42:58|3643.91
02:42:59|3643.91
02:43:00|3643.96
02:43:02|3643.96
02:43:02|3644.38
02:43:03|3644.92
02:43:04|3644.91
02:43:05|3644.91
02:43:06|3644.91
02:43:07|3644.21
02:43:08|3644.21
02:43:09|3644.21
02:43:10|3644.21
02:43:11|3644.2
02:43:12|3644.2
02:43:13|3644.12
02:43:14|3644.12
02:43:15|3644.12
02:43:16|3644.12
02:43:17|3644.12
02:43:18|3644.21
02:43:19|3644.21
02:43:20|3644.21
02:43:21|3644.2
02:43:22|3644.21
02:43:23|3644.21
02:43:24|3644.21
02:43:25|3644.41
02:43:26|3644.41
02:43:27|3644.41
02:43:28|3644.41
02:43:29|3644.41
02:43:30|3644.43
02:43:31|3644.43
02:43:32|3644.43
02:43:33|3644.55
02:43:34|3644.55
02:43:35|3644.56
02:43:36|3644.56
02:43:37|3644.34
02:43:38|3644.38
02:43:39|3644.38
02:43:41|3644.38
02:43:43|3644.4
02:43:43|3644.84
02:43:44|3644.84
02:43:45|3644.68
02:43:46|3644.68
02:43:47|3644.63
02:43:48|3644.64
02:43:49|3644.63
02:43:50|3644.63
02:43:51|3644.61
02:43:52|3644.61
02:43:53|3644.61
02:43:54|3644.61
02:43:55|3644.
02:43:56|3643.28
02:43:57|3643.28
02:43:59|3643.12
02:44:00|3643.13
02:44:01|3643.13
02:44:02|3643.13
02:44:03|3643.13
02:44:04|3643.13
02:44:05|3643.12
02:44:06|3643.12
02:44:06|3643.12
02:44:08|3643.06
02:44:08|3642.56
02:44:10|3642.18
02:44:11|3642.08
02:44:12|3642.32
02:44:13|3642.32
02:44:14|3642.55
02:44:15|3642.55
02:44:16|3642.52
02:44:17|3642.52
02:44:18|3642.4
02:44:18|3642.4
02:44:20|3642.54
02:44:21|3643.1
02:44:22|3642.85
02:44:23|3643.52
02:44:24|3643.56
02:44:25|3643.56
02:44:26|3643.2
02:44:27|3642.81
02:44:28|3642.57
02:44:29|3642.51
02:44:30|3642.51
02:44:31|3642.55
02:44:32|3642.55
02:44:33|3642.52
02:44:34|3642.52
02:44:35|3642.52
02:44:36|3642.52
02:44:37|3642.52
02:44:38|3642.52
02:44:39|3642.52
02:44:40|3642.52
02:44:41|3642.52
02:44:43|3642.31
02:44:44|3642.04
02:44:45|3642.04
02:44:46|3642.04
02:44:47|3642.04
02:44:49|3642.03
02:44:50|3642.03
02:44:51|3642.03
02:44:52|3642.04
02:44:53|3642.04
02:44:54|3641.74
02:44:55|3641.48
02:44:56|3641.48
02:44:58|3641.22
02:44:58|3641.22
02:44:59|3641.22
02:45:00|3641.22
02:45:01|3641.22
02:45:02|3641.22
02:45:03|3641.22
02:45:05|3641.23
02:45:06|3641.23
02:45:06|3641.23
02:45:07|3641.23
02:45:08|3640.96
02:45:10|3640.14
02:45:10|3640.12
02:45:12|3640.17
02:45:12|3641.
02:45:14|3641.
02:45:14|3641.07
02:45:15|3640.39
02:45:17|3640.39
02:45:18|3640.6
02:45:18|3640.6
02:45:19|3640.54
02:45:20|3640.12
02:45:22|3640.12
02:45:22|3640.12
02:45:23|3640.12
02:45:24|3640.12
02:45:25|3640.62
02:45:26|3640.62
02:45:27|3640.62
02:45:28|3640.18
02:45:30|3640.17
02:45:30|3640.01
02:45:31|3640.
02:45:32|3640.
02:45:33|3640.
02:45:34|3640.
02:45:35|3640.
02:45:36|3639.67
02:45:37|3639.67
02:45:39|3638.95
02:45:40|3638.77
02:45:40|3638.52
02:45:41|3638.35
02:45:43|3638.22
02:45:45|3638.12
02:45:45|3637.96
02:45:47|3637.92
02:45:49|3637.92
02:45:49|3637.88
02:45:50|3637.84
02:45:51|3637.84
02:45:52|3637.83
02:45:53|3637.71
02:45:54|3636.86
02:45:55|3635.76
02:45:56|3635.65
02:45:58|3635.67
02:45:59|3635.67
02:46:00|3635.34
02:46:01|3635.58
02:46:02|3635.58
02:46:03|3635.54
02:46:04|3635.54
02:46:05|3635.53
02:46:06|3635.5
02:46:07|3635.32
02:46:08|3635.18
02:46:09|3635.15
02:46:10|3635.08
02:46:11|3635.15
02:46:12|3635.65
02:46:13|3635.55
02:46:14|3635.98
02:46:15|3635.98
02:46:16|3635.98
02:46:17|3636.63
02:46:18|3636.71
02:46:19|3635.99
02:46:20|3636.27
02:46:21|3636.27
02:46:22|3636.31
02:46:23|3636.31
02:46:24|3636.31
02:46:25|3635.98
02:46:26|3635.98
02:46:27|3635.98
02:46:28|3635.98
02:46:29|3635.98
02:46:30|3635.99
02:46:31|3635.98
02:46:32|3635.5
02:46:33|3635.5
02:46:34|3635.5
02:46:35|3635.51
02:46:36|3635.51
02:46:37|3635.51
02:46:38|3635.51
02:46:39|3635.5
02:46:40|3635.5
02:46:41|3635.2
02:46:42|3635.2
02:46:43|3635.2
02:46:45|3635.2
02:46:45|3635.49
02:46:47|3635.49
02:46:48|3635.49
02:46:49|3635.57
02:46:50|3635.29
02:46:51|3635.47
02:46:52|3635.97
02:46:54|3635.81
02:46:54|3635.15
02:46:55|3635.15
02:46:56|3635.06
02:46:57|3635.06
02:46:58|3635.16
02:46:59|3635.16
02:47:00|3635.16
02:47:01|3635.16
02:47:02|3635.29
02:47:03|3635.47
02:47:04|3635.47
02:47:05|3635.46
02:47:06|3635.46
02:47:07|3635.46
02:47:08|3635.46
02:47:09|3635.46
02:47:10|3635.47
02:47:11|3635.46
02:47:12|3635.
02:47:13|3635.01
02:47:14|3635.01
02:47:15|3635.14
02:47:16|3635.47
02:47:17|3635.47
02:47:19|3635.61
02:47:19|3635.71
02:47:20|3635.6
02:47:21|3635.6
02:47:22|3635.6
02:47:23|3635.5
02:47:24|3635.5
02:47:25|3635.46
02:47:26|3635.
02:47:27|3635.01
02:47:28|3635.01
02:47:29|3635.13
02:47:30|3635.15
02:47:31|3635.15
02:47:32|3635.15
02:47:33|3635.15
02:47:34|3635.15
02:47:35|3634.58
02:47:36|3634.37
02:47:37|3634.11
02:47:38|3634.
02:47:39|3634.
02:47:40|3634.01
02:47:41|3634.12
02:47:42|3634.12
02:47:43|3633.92
02:47:45|3633.91
02:47:47|3633.93
02:47:47|3633.93
02:47:49|3633.92
02:47:49|3633.79
02:47:51|3633.78
02:47:52|3633.78
02:47:53|3633.73
02:47:54|3633.65
02:47:55|3633.52
02:47:56|3633.
02:47:57|3632.74
02:47:58|3632.74
02:47:59|3633.14
02:48:00|3632.15
02:48:01|3632.12
02:48:02|3632.89
02:48:03|3632.89
02:48:04|3632.89
02:48:05|3632.48
02:48:06|3632.74
02:48:07|3632.44
02:48:09|3632.49
02:48:10|3632.45
02:48:11|3632.44
02:48:12|3632.36
02:48:13|3632.32
02:48:14|3632.3
02:48:15|3632.53
02:48:16|3632.73
02:48:17|3632.31
02:48:18|3632.31
02:48:19|3632.13
02:48:20|3632.26
02:48:21|3632.42
02:48:22|3632.42
02:48:23|3632.42
02:48:24|3632.26
02:48:25|3632.26
02:48:26|3632.26
02:48:27|3632.26
02:48:28|3632.26
02:48:29|3632.26
02:48:30|3632.43
02:48:31|3632.52
02:48:32|3632.43
02:48:33|3632.43
02:48:34|3632.63
02:48:35|3632.54
02:48:36|3632.53
02:48:37|3632.78
02:48:38|3632.78
02:48:39|3632.7
02:48:40|3632.72
02:48:41|3633.22
02:48:42|3632.32
02:48:43|3632.42
02:48:44|3631.82
02:48:46|3631.96
02:48:47|3631.96
02:48:47|3631.96
02:48:49|3631.95
02:48:49|3631.95
02:48:51|3631.99
02:48:52|3631.99
02:48:53|3632.21
02:48:54|3632.45
02:48:55|3632.45
02:48:56|3632.45
02:48:57|3632.45
02:48:58|3632.45
02:48:59|3632.45
02:49:00|3632.45
02:49:01|3632.45
02:49:02|3632.45
02:49:04|3632.2
02:49:04|3632.2
02:49:05|3632.41
02:49:06|3632.41
02:49:07|3631.31
02:49:08|3629.99
02:49:09|3631.56
02:49:10|3631.76
02:49:11|3632.52
02:49:12|3631.3
02:49:13|3631.33
02:49:14|3632.37
02:49:15|3632.74
02:49:17|3633.
02:49:17|3633.6
02:49:18|3633.49
02:49:19|3633.35
02:49:20|3633.35
02:49:21|3633.35
02:49:22|3633.35
02:49:24|3632.79
02:49:24|3632.78
02:49:25|3632.78
02:49:27|3632.78
02:49:27|3633.23
02:49:29|3633.22
02:49:29|3633.22
02:49:30|3633.22
02:49:31|3633.22
02:49:33|3633.23
02:49:33|3633.23
02:49:35|3633.23
02:49:36|3633.23
02:49:36|3633.23
02:49:37|3633.28
02:49:39|3633.28
02:49:39|3633.35
02:49:40|3633.48
02:49:41|3633.45
02:49:43|3633.44
02:49:44|3633.45
02:49:45|3633.46
02:49:47|3633.45
02:49:48|3634.25
02:49:49|3633.93
02:49:50|3633.31
02:49:51|3633.31
02:49:52|3633.62
02:49:53|3633.63
02:49:54|3633.62
02:49:55|3633.63
02:49:56|3633.63
02:49:57|3633.62
02:49:58|3629.23
02:49:59|3629.11
02:50:00|3629.44
02:50:01|3629.11
02:50:02|3629.11
02:50:03|3629.11
02:50:04|3629.12
02:50:05|3629.11
02:50:06|3632.07
02:50:07|3632.74
02:50:08|3633.01
02:50:09|3633.72
02:50:10|3634.09
02:50:11|3634.38
02:50:12|3634.37
02:50:13|3634.38
02:50:14|3634.54
02:50:15|3635.21
02:50:16|3635.5
02:50:17|3635.97
02:50:19|3635.99
02:50:19|3636.
02:50:20|3636.31
02:50:21|3636.31
02:50:23|3636.31
02:50:24|3636.31
02:50:24|3636.31
02:50:26|3635.8
02:50:26|3635.8
02:50:27|3635.27
02:50:29|3635.27
02:50:29|3635.27
02:50:31|3635.27
02:50:32|3635.27
02:50:32|3635.27
02:50:33|3635.27
02:50:35|3635.65
02:50:35|3635.65
02:50:36|3635.64
02:50:38|3635.64
02:50:38|3635.1
02:50:39|3634.77
02:50:40|3634.77
02:50:42|3634.77
02:50:43|3634.77
02:50:43|3634.77
02:50:45|3634.77
02:50:45|3634.77
02:50:48|3634.77
02:50:49|3634.77
02:50:50|3634.77
02:50:51|3634.77
02:50:51|3634.77
02:50:53|3634.53
02:50:54|3634.6
02:50:54|3633.81
02:50:55|3633.81
02:50:56|3633.81
02:50:58|3633.81
02:50:59|3633.81
02:51:00|3633.81
02:51:01|3633.81
02:51:02|3633.81
02:51:03|3633.81
02:51:04|3633.25
02:51:05|3633.25
02:51:06|3633.25
02:51:07|3633.25
02:51:08|3633.81
02:51:09|3634.45
02:51:10|3634.18
02:51:11|3634.45
02:51:12|3634.45
02:51:13|3634.53
02:51:14|3635.17
02:51:15|3635.17
02:51:16|3635.17
02:51:17|3635.17
02:51:18|3635.17
02:51:19|3635.17
02:51:20|3635.21
02:51:21|3635.21
02:51:22|3635.21
02:51:23|3635.21
02:51:24|3635.21
02:51:25|3635.57
02:51:26|3635.2
02:51:27|3634.7
02:51:28|3634.7
02:51:29|3634.7
02:51:30|3634.7
02:51:31|3634.7
02:51:32|3634.7
02:51:33|3635.56
02:51:34|3635.7
02:51:35|3635.7
02:51:36|3635.7
02:51:37|3635.7
02:51:38|3635.69
02:51:39|3635.69
02:51:40|3636.35
02:51:41|3636.35
02:51:42|3636.32
02:51:43|3636.32
02:51:44|3636.32
02:51:45|3636.32
02:51:46|3635.69
02:51:47|3635.68
02:51:49|3635.68
02:51:49|3635.68
02:51:50|3635.15
02:51:52|3634.95
02:51:52|3634.71
02:51:53|3634.71
02:51:55|3634.71
02:51:56|3634.71
02:51:56|3634.71
02:51:58|3634.71
02:51:59|3634.71
02:52:00|3634.71
02:52:01|3634.7
02:52:01|3634.71
02:52:02|3634.71
02:52:04|3634.77
02:52:05|3634.77
02:52:06|3634.77
02:52:06|3634.77
02:52:08|3634.77
02:52:09|3634.77
02:52:10|3634.77
02:52:10|3634.77
02:52:12|3634.92
02:52:13|3634.91
02:52:14|3634.91
02:52:15|3634.91
02:52:16|3634.91
02:52:17|3634.91
02:52:18|3634.83
02:52:19|3634.83
02:52:20|3634.83
02:52:22|3634.83
02:52:22|3634.83
02:52:23|3634.83
02:52:24|3634.83
02:52:25|3634.84
02:52:26|3634.83
02:52:27|3634.83
02:52:28|3634.01
02:52:29|3634.
02:52:30|3633.25
02:52:31|3633.25
02:52:32|3633.26
02:52:33|3633.96
02:52:34|3633.96
02:52:35|3633.96
02:52:36|3633.68
02:52:37|3633.68
02:52:38|3633.44
02:52:39|3633.4
02:52:40|3633.4
02:52:41|3633.4
02:52:42|3633.4
02:52:43|3633.4
02:52:44|3633.4
02:52:45|3633.26
02:52:46|3633.25
02:52:48|3633.26
02:52:50|3633.26
02:52:51|3633.26
02:52:52|3633.26
02:52:52|3633.26
02:52:53|3633.04
02:52:55|3633.04
02:52:56|3633.04
02:52:57|3633.
02:52:58|3633.
02:52:59|3633.05
02:53:00|3633.05
02:53:01|3633.05
02:53:02|3633.05
02:53:03|3633.05
02:53:04|3633.06
02:53:05|3633.01
02:53:06|3633.01
02:53:07|3633.01
02:53:08|3633.01
02:53:09|3633.
02:53:10|3633.
02:53:11|3633.
02:53:12|3633.06
02:53:14|3633.05
02:53:14|3633.05
02:53:15|3633.05
02:53:16|3633.05
02:53:17|3633.05
02:53:18|3633.05
02:53:19|3633.05
02:53:20|3633.05
02:53:21|3633.05
02:53:22|3633.05
02:53:23|3634.46
02:53:24|3634.51
02:53:25|3633.84
02:53:26|3634.24
02:53:27|3633.5
02:53:29|3633.5
02:53:29|3633.5
02:53:31|3633.5
02:53:31|3633.5
02:53:33|3633.
02:53:33|3632.
02:53:35|3633.31
02:53:35|3633.31
02:53:36|3633.57
02:53:37|3633.57
02:53:38|3633.31
02:53:39|3633.31
02:53:41|3633.31
02:53:41|3633.31
02:53:42|3633.31
02:53:43|3633.31
02:53:45|3633.45
02:53:46|3633.68
02:53:46|3633.68
02:53:48|3633.68
02:53:50|3633.68
02:53:51|3633.68
02:53:52|3633.68
02:53:53|3633.68
02:53:54|3633.68
02:53:55|3633.68
02:53:56|3633.76
02:53:57|3633.76
02:53:58|3633.76
02:53:59|3634.04
02:54:00|3634.
02:54:01|3634.
02:54:02|3634.
02:54:03|3634.
02:54:04|3633.68
02:54:05|3633.59
02:54:06|3633.58
02:54:07|3633.34
02:54:08|3633.34
02:54:09|3633.34
02:54:10|3633.34
02:54:11|3633.32
02:54:12|3633.32
02:54:13|3633.74
02:54:14|3633.49
02:54:15|3633.49
02:54:16|3633.49
02:54:17|3633.49
02:54:18|3633.49
02:54:19|3633.66
02:54:20|3634.22
02:54:21|3634.76
02:54:22|3634.48
02:54:23|3634.69
02:54:24|3634.69
02:54:25|3634.69
02:54:26|3634.69
02:54:27|3634.46
02:54:28|3634.23
02:54:29|3634.23
02:54:30|3634.24
02:54:31|3634.24
02:54:32|3634.24
02:54:33|3634.24
02:54:34|3634.23
02:54:35|3634.23
02:54:36|3634.23
02:54:37|3634.24
02:54:38|3634.24
02:54:39|3634.52
02:54:40|3634.41
02:54:41|3634.41
02:54:42|3634.41
02:54:43|3634.41
02:54:44|3634.41
02:54:45|3634.41
02:54:46|3634.41
02:54:47|3634.41
02:54:49|3634.42
02:54:50|3634.42
02:54:51|3634.42
02:54:52|3634.42
02:54:53|3634.42
02:54:54|3634.41
02:54:55|3634.41
02:54:56|3634.25
02:54:57|3634.25
02:54:58|3634.25
02:54:59|3634.25
02:55:00|3634.39
02:55:02|3634.4
02:55:02|3634.55
02:55:03|3634.55
02:55:04|3634.56
02:55:05|3634.56
02:55:06|3634.55
02:55:07|3635.01
02:55:08|3635.01
02:55:09|3635.01
02:55:10|3635.01
02:55:11|3635.02
02:55:12|3635.01
02:55:13|3635.02
02:55:14|3635.02
02:55:15|3635.06
02:55:16|3635.06
02:55:18|3635.76
02:55:18|3635.65
02:55:19|3635.
02:55:20|3635.
02:55:22|3634.62
02:55:23|3634.62
02:55:24|3634.62
02:55:24|3634.62
02:55:25|3634.62
02:55:26|3634.62
02:55:27|3634.62
02:55:28|3635.05
02:55:29|3635.05
02:55:30|3635.05
02:55:31|3635.05
02:55:32|3635.05
02:55:33|3635.05
02:55:35|3635.06
02:55:35|3635.06
02:55:36|3635.3
02:55:37|3635.3
02:55:38|3635.3
02:55:39|3635.3
02:55:40|3635.3
02:55:41|3635.3
02:55:42|3635.3
02:55:43|3635.71
02:55:44|3635.71
02:55:45|3635.71
02:55:46|3635.71
02:55:47|3635.71
02:55:49|3635.89
02:55:51|3635.89
02:55:52|3635.9
02:55:53|3636.01
02:55:54|3636.02
02:55:55|3636.02
02:55:56|3636.03
02:55:57|3636.54
02:55:58|3636.6
02:55:59|3636.63
02:56:00|3636.63
02:56:01|3636.63
02:56:02|3636.63
02:56:03|3636.16
02:56:04|3636.6
02:56:05|3636.6
02:56:06|3636.09
02:56:07|3636.22
02:56:08|3636.
02:56:09|3635.17
02:56:10|3635.05
02:56:11|3635.05
02:56:12|3635.
02:56:13|3635.01
02:56:14|3634.61
02:56:15|3634.61
02:56:16|3634.61
02:56:17|3634.61
02:56:18|3634.23
02:56:19|3634.23
02:56:20|3634.1
02:56:21|3634.1
02:56:22|3634.1
02:56:23|3634.1
02:56:24|3634.1
02:56:25|3634.1
02:56:26|3634.1
02:56:27|3634.1
02:56:28|3634.1
02:56:29|3634.1
02:56:30|3634.1
02:56:31|3634.1
02:56:32|3634.06
02:56:33|3634.01
02:56:34|3634.
02:56:35|3634.01
02:56:36|3634.
02:56:37|3634.01
02:56:38|3634.01
02:56:39|3634.01
02:56:40|3634.01
02:56:41|3634.01
02:56:42|3634.01
02:56:43|3634.01
02:56:44|3634.01
02:56:45|3634.48
02:56:46|3634.72
02:56:47|3634.73
02:56:48|3634.73
02:56:49|3634.73
02:56:50|3634.73
02:56:52|3634.97
02:56:53|3634.97
02:56:54|3635.08
02:56:55|3635.08
02:56:56|3635.08
02:56:57|3635.08
02:56:58|3635.91
02:56:59|3635.91
02:57:00|3635.91
02:57:01|3635.94
02:57:02|3636.05
02:57:03|3635.96
02:57:04|3635.96
02:57:05|3635.95
02:57:06|3635.95
02:57:07|3635.95
02:57:08|3635.4
02:57:09|3635.71
02:57:10|3635.71
02:57:11|3635.71
02:57:12|3635.71
02:57:13|3635.71
02:57:14|3635.79
02:57:15|3635.79
02:57:16|3635.82
02:57:17|3635.68
02:57:19|3635.55
02:57:19|3635.55
02:57:21|3635.55
02:57:22|3635.94
02:57:23|3635.94
02:57:23|3635.94
02:57:25|3636.1
02:57:25|3637.41
02:57:26|3637.4
02:57:28|3637.4
02:57:29|3637.4
02:57:30|3637.4
02:57:31|3637.41
02:57:32|3637.41
02:57:33|3637.41
02:57:34|3637.41
02:57:35|3637.41
02:57:36|3637.41
02:57:37|3637.41
02:57:38|3637.41
02:57:39|3637.41
02:57:39|3637.41
02:57:41|3637.52
02:57:41|3637.53
02:57:42|3637.52
02:57:44|3637.52
02:57:45|3637.53
02:57:45|3637.53
02:57:46|3637.53
02:57:48|3637.52
02:57:48|3637.52
02:57:50|3636.63
02:57:52|3636.57
02:57:53|3636.57
02:57:55|3636.57
02:57:56|3636.57
02:57:57|3636.77
02:57:58|3636.78
02:57:59|3636.78
02:58:00|3636.78
02:58:01|3636.77
02:58:02|3636.77
02:58:03|3636.77
02:58:04|3636.77
02:58:05|3636.77
02:58:05|3636.77
02:58:07|3636.98
02:58:08|3636.98
02:58:09|3636.98
02:58:10|3636.98
02:58:11|3636.78
02:58:12|3636.78
02:58:13|3636.64
02:58:14|3636.71
02:58:15|3636.99
02:58:16|3636.98
02:58:17|3636.98
02:58:18|3636.49
02:58:19|3637.41
02:58:19|3637.51
02:58:21|3637.52
02:58:22|3637.69
02:58:23|3637.69
02:58:24|3637.73
02:58:25|3637.79
02:58:26|3638.11
02:58:27|3638.12
02:58:28|3638.12
02:58:29|3638.14
02:58:30|3638.14
02:58:31|3638.3
02:58:32|3638.29
02:58:33|3638.29
02:58:34|3638.29
02:58:35|3638.29
02:58:36|3637.51
02:58:37|3637.12
02:58:38|3637.12
02:58:39|3637.12
02:58:40|3636.77
02:58:41|3636.76
02:58:42|3636.62
02:58:43|3636.59
02:58:44|3636.59
02:58:45|3636.59
02:58:46|3636.39
02:58:47|3636.1
02:58:48|3636.1
02:58:49|3636.51
02:58:51|3636.39
02:58:52|3636.39
02:58:53|3636.39
02:58:55|3636.39
02:58:56|3636.29
02:58:58|3636.29
02:58:58|3636.29
02:58:59|3636.3
02:59:00|3636.3
02:59:01|3636.3
02:59:02|3636.
02:59:03|3636.
02:59:04|3636.
02:59:06|3636.
02:59:06|3636.01
02:59:07|3636.01
02:59:08|3636.01
02:59:09|3636.39
02:59:10|3636.39
02:59:11|3636.39
02:59:12|3636.39
02:59:13|3636.39
02:59:14|3636.39
02:59:15|3636.38
02:59:16|3636.38
02:59:17|3636.38
02:59:18|3636.38
02:59:19|3636.29
02:59:20|3636.29
02:59:21|3636.01
02:59:22|3636.01
02:59:23|3636.12
02:59:24|3636.27
02:59:25|3636.27
02:59:27|3636.27
02:59:27|3636.29
02:59:28|3636.29
02:59:29|3636.29
02:59:30|3636.29
02:59:31|3636.29
02:59:32|3636.29
02:59:33|3636.95
02:59:34|3636.95
02:59:35|3636.95
02:59:36|3636.95
02:59:37|3637.77
02:59:38|3637.5
02:59:39|3637.52
02:59:40|3637.69
02:59:41|3637.69
02:59:42|3637.69
02:59:43|3637.33
02:59:44|3637.33
02:59:45|3637.33
02:59:46|3637.33
02:59:47|3637.33
02:59:48|3637.32
02:59:49|3637.32
02:59:51|3637.32
02:59:53|3637.32
02:59:53|3636.95
02:59:54|3636.28
02:59:55|3636.28
02:59:56|3636.01
02:59:58|3636.01
02:59:59|3636.01
03:00:00|3636.01
03:00:01|3636.01
03:00:02|3636.73
03:00:03|3637.13
03:00:04|3636.88
03:00:05|3636.88
03:00:06|3636.88
03:00:07|3636.88
03:00:08|3636.88
03:00:08|3636.88
03:00:10|3636.88
03:00:11|3636.89
03:00:11|3636.89
03:00:13|3636.89
03:00:14|3636.88
03:00:15|3638.04
03:00:16|3638.04
03:00:16|3638.
03:00:17|3638.
03:00:18|3638.
03:00:20|3638.
03:00:21|3638.24
03:00:21|3638.24
03:00:22|3638.24
03:00:23|3638.45
03:00:25|3638.46
03:00:26|3638.49
03:00:27|3638.49
03:00:28|3638.49
03:00:28|3638.49
03:00:30|3638.49
03:00:30|3638.49
03:00:31|3638.49
03:00:33|3638.29
03:00:34|3638.28
03:00:35|3638.28
03:00:35|3638.44
03:00:37|3638.44
03:00:38|3638.45
03:00:39|3638.45
03:00:40|3637.74
03:00:40|3637.17
03:00:41|3638.
03:00:43|3638.42
03:00:44|3638.42
03:00:45|3638.42
03:00:46|3638.42
03:00:47|3638.42
03:00:47|3638.16
03:00:49|3638.17
03:00:50|3638.17
03:00:51|3638.17
03:00:53|3638.
03:00:54|3638.
03:00:55|3638.
03:00:57|3638.
03:00:57|3638.
03:00:59|3638.
03:01:00|3638.
03:01:01|3638.
03:01:02|3638.
03:01:02|3637.99
03:01:04|3638.
03:01:04|3638.
03:01:06|3638.
03:01:06|3638.
03:01:07|3638.
03:01:09|3638.
03:01:09|3638.
03:01:10|3638.
03:01:12|3638.
03:01:12|3638.
03:01:13|3638.
03:01:14|3638.
03:01:16|3638.
03:01:16|3637.99
03:01:17|3637.98
03:01:18|3637.71
03:01:20|3637.71
03:01:20|3637.71
03:01:21|3637.7
03:01:22|3637.76
03:01:23|3637.76
03:01:24|3637.76
03:01:25|3637.76
03:01:26|3637.76
03:01:27|3638.
03:01:28|3637.99
03:01:29|3637.99
03:01:30|3637.99
03:01:31|3638.
03:01:32|3638.
03:01:33|3638.
03:01:34|3638.
03:01:36|3638.
03:01:36|3638.
03:01:37|3638.
03:01:38|3638.
03:01:39|3638.
03:01:40|3638.
03:01:41|3638.
03:01:42|3638.
03:01:43|3638.
03:01:44|3638.
03:01:45|3638.
03:01:46|3638.
03:01:47|3638.
03:01:48|3637.99
03:01:49|3638.93
03:01:50|3638.82
03:01:51|3638.38
03:01:53|3638.37
03:01:54|3638.43
03:01:55|3638.36
03:01:56|3638.36
03:01:58|3638.36
03:01:59|3638.37
03:02:00|3638.37
03:02:01|3638.37
03:02:02|3638.37
03:02:03|3638.41
03:02:04|3638.41
03:02:05|3638.41
03:02:06|3638.41
03:02:07|3638.41
03:02:08|3638.78
03:02:09|3638.77
03:02:10|3638.77
03:02:11|3638.77
03:02:12|3638.7
03:02:13|3638.97
03:02:14|3638.97
03:02:15|3639.
03:02:16|3639.
03:02:17|3639.
03:02:18|3639.
03:02:19|3639.
03:02:20|3639.
03:02:21|3639.
03:02:22|3639.01
03:02:23|3639.01
03:02:24|3639.01
03:02:25|3639.18
03:02:26|3639.18
03:02:27|3639.19
03:02:28|3639.18
03:02:29|3639.18
03:02:30|3639.18
03:02:31|3639.18
03:02:32|3639.
03:02:33|3639.
03:02:34|3639.
03:02:35|3639.
03:02:36|3639.
03:02:37|3639.
03:02:38|3639.
03:02:39|3639.
03:02:40|3639.
03:02:41|3639.
03:02:42|3639.
03:02:43|3639.
03:02:44|3639.
03:02:45|3638.71
03:02:46|3638.71
03:02:47|3638.71
03:02:48|3638.71
03:02:49|3638.71
03:02:50|3638.71
03:02:51|3638.71
03:02:53|3638.71
03:02:53|3638.69
03:02:55|3638.69
03:02:57|3638.69
03:02:57|3638.69
03:03:00|3638.69
03:03:00|3638.69
03:03:01|3638.69
03:03:02|3638.69
03:03:03|3638.69
03:03:04|3638.69
03:03:05|3638.99
03:03:06|3638.99
03:03:07|3639.59
03:03:08|3639.59
03:03:09|3639.59
03:03:10|3639.59
03:03:11|3639.59
03:03:12|3639.59
03:03:13|3639.59
03:03:14|3639.59
03:03:15|3639.59
03:03:16|3639.6
03:03:17|3639.6
03:03:18|3639.64
03:03:19|3639.65
03:03:20|3639.65
03:03:21|3639.64
03:03:22|3639.64
03:03:23|3639.64
03:03:24|3639.64
03:03:25|3639.64
03:03:26|3639.65
03:03:27|3639.65
03:03:28|3639.75
03:03:29|3639.78
03:03:30|3639.78
03:03:31|3641.33
03:03:32|3640.89
03:03:33|3640.89
03:03:34|3640.89
03:03:35|3640.63
03:03:36|3640.63
03:03:37|3640.63
03:03:38|3640.62
03:03:39|3640.62
03:03:40|3640.62
03:03:41|3640.62
03:03:42|3640.62
03:03:43|3640.62
03:03:44|3640.63
03:03:45|3640.63
03:03:46|3640.63
03:03:47|3640.63
03:03:48|3640.63
03:03:49|3640.63
03:03:50|3640.63
03:03:51|3640.63
03:03:52|3640.63
03:03:54|3640.63
03:03:55|3640.63
03:03:56|3640.63
03:03:57|3640.63
03:03:58|3640.63
03:03:58|3639.68
03:04:00|3639.75
03:04:00|3639.74
03:04:02|3639.74
03:04:02|3639.74
03:04:03|3639.74
03:04:05|3639.74
03:04:06|3639.79
03:04:07|3639.79
03:04:09|3639.79
03:04:09|3639.79
03:04:10|3639.29
03:04:12|3639.19
03:04:12|3639.2
03:04:13|3639.2
03:04:14|3639.2
03:04:15|3640.66
03:04:16|3640.66
03:04:17|3640.32
03:04:18|3640.32
03:04:19|3640.32
03:04:20|3639.75
03:04:22|3639.75
03:04:22|3639.75
03:04:23|3639.75
03:04:24|3639.75
03:04:25|3639.75
03:04:27|3639.98
03:04:28|3639.98
03:04:28|3639.98
03:04:29|3639.98
03:04:30|3639.82
03:04:31|3639.14
03:04:32|3639.14
03:04:33|3639.14
03:04:35|3639.14
03:04:35|3639.
03:04:36|3638.99
03:04:37|3638.71
03:04:38|3638.7
03:04:39|3638.13
03:04:40|3638.13
03:04:41|3638.13
03:04:42|3638.13
03:04:43|3638.12
03:04:44|3638.12
03:04:45|3637.62
03:04:46|3637.62
03:04:47|3636.99
03:04:48|3636.86
03:04:49|3637.
03:04:50|3637.
03:04:51|3637.
03:04:52|3636.6
03:04:54|3636.6
03:04:55|3636.6
03:04:56|3636.6
03:04:57|3636.6
03:04:58|3636.59
03:04:59|3636.59
03:05:00|3636.59
03:05:01|3636.59
03:05:02|3636.59
03:05:03|3636.59
03:05:04|3636.59
03:05:05|3636.6
03:05:07|3636.6
03:05:08|3636.53
03:05:08|3636.36
03:05:09|3636.36
03:05:10|3636.36
03:05:12|3636.36
03:05:13|3636.73
03:05:14|3636.73
03:05:15|3636.78
03:05:16|3636.76
03:05:17|3636.76
03:05:18|3636.58
03:05:19|3636.58
03:05:20|3636.35
03:05:21|3636.35
03:05:22|3636.36
03:05:23|3636.36
03:05:24|3636.43
03:05:25|3636.43
03:05:26|3637.22
03:05:27|3636.76
03:05:28|3636.36
03:05:29|3636.36
03:05:30|3636.36
03:05:31|3636.35
03:05:32|3636.35
03:05:33|3636.35
03:05:34|3636.32
03:05:35|3636.32
03:05:36|3636.32
03:05:37|3636.32
03:05:38|3636.32
03:05:39|3636.26
03:05:40|3635.95
03:05:41|3635.72
03:05:42|3635.72
03:05:43|3635.72
03:05:44|3635.72
03:05:45|3635.72
03:05:46|3636.55
03:05:47|3636.98
03:05:48|3636.39
03:05:49|3636.37
03:05:50|3635.91
03:05:51|3635.9
03:05:52|3635.9
03:05:53|3636.27
03:05:54|3636.28
03:05:55|3636.51
03:05:56|3636.98
03:05:57|3637.53
03:05:59|3637.53
03:06:01|3637.45
03:06:01|3636.98
03:06:03|3636.94
03:06:03|3636.94
03:06:05|3636.94
03:06:06|3636.39
03:06:07|3636.7
03:06:08|3636.7
03:06:08|3636.7
03:06:10|3637.23
03:06:11|3637.56
03:06:12|3637.79
03:06:12|3637.88
03:06:14|3637.88
03:06:14|3637.88
03:06:16|3637.88
03:06:17|3637.88
03:06:18|3638.
03:06:18|3638.
03:06:19|3637.99
03:06:21|3637.99
03:06:22|3637.98
03:06:23|3637.95
03:06:24|3637.67
03:06:25|3637.67
03:06:26|3637.99
03:06:27|3637.69
03:06:28|3637.69
03:06:29|3637.84
03:06:30|3637.86
03:06:31|3637.85
03:06:32|3638.
03:06:33|3638.58
03:06:34|3639.06
03:06:35|3639.06
03:06:36|3639.06
03:06:37|3638.9
03:06:38|3638.91
03:06:40|3639.07
03:06:41|3639.05
03:06:41|3639.04
03:06:42|3639.04
03:06:43|3639.04
03:06:45|3639.1
03:06:45|3639.71
03:06:47|3639.71
03:06:47|3639.59
03:06:48|3639.82
03:06:50|3639.82
03:06:51|3641.68
03:06:52|3641.54
03:06:53|3641.47
03:06:54|3641.47
03:06:54|3641.47
03:06:56|3641.12
03:06:58|3641.12
03:06:59|3640.19
03:07:01|3640.19
03:07:02|3640.14
03:07:02|3639.82
03:07:03|3639.82
03:07:04|3639.83
03:07:05|3639.83
03:07:06|3639.83
03:07:07|3640.01
03:07:08|3639.79
03:07:09|3639.6
03:07:10|3639.09
03:07:11|3639.09
03:07:12|3638.56
03:07:13|3637.86
03:07:14|3637.86
03:07:15|3637.86
03:07:16|3637.86
03:07:17|3638.03
03:07:18|3638.03
03:07:19|3637.86
03:07:20|3637.86
03:07:21|3637.86
03:07:22|3637.72
03:07:23|3637.73
03:07:24|3637.73
03:07:25|3637.73
03:07:26|3638.93
03:07:27|3638.93
03:07:28|3638.69
03:07:29|3638.69
03:07:30|3638.7
03:07:31|3638.7
03:07:32|3638.67
03:07:33|3638.67
03:07:34|3638.69
03:07:35|3638.69
03:07:36|3638.69
03:07:37|3638.71
03:07:38|3639.54
03:07:39|3639.54
03:07:40|3639.55
03:07:41|3639.55
03:07:42|3638.97
03:07:43|3638.5
03:07:44|3638.5
03:07:45|3638.5
03:07:46|3638.5
03:07:47|3638.5
03:07:48|3638.5
03:07:49|3638.5
03:07:50|3638.5
03:07:51|3638.5
03:07:52|3638.5
03:07:53|3638.47
03:07:54|3638.27
03:07:56|3638.05
03:07:58|3638.06
03:07:59|3638.06
03:07:59|3638.06
03:08:00|3638.06
03:08:02|3638.06
03:08:02|3638.06
03:08:04|3638.06
03:08:04|3638.06
03:08:05|3638.06
03:08:06|3637.73
03:08:07|3637.44
03:08:08|3636.88
03:08:09|3636.6
03:08:10|3636.6
03:08:11|3636.32
03:08:12|3636.32
03:08:13|3636.34
03:08:14|3636.34
03:08:15|3636.6
03:08:16|3636.6
03:08:17|3636.34
03:08:18|3636.34
03:08:19|3636.34
03:08:20|3636.34
03:08:21|3636.65
03:08:23|3636.61
03:08:23|3636.61
03:08:24|3636.62
03:08:25|3636.62
03:08:26|3636.62
03:08:27|3636.62
03:08:28|3636.62
03:08:29|3636.
03:08:30|3636.04
03:08:31|3635.94
03:08:32|3635.91
03:08:33|3635.41
03:08:34|3635.41
03:08:35|3635.41
03:08:36|3635.41
03:08:37|3635.41
03:08:38|3635.41
03:08:39|3635.41
03:08:40|3635.71
03:08:41|3635.68
03:08:42|3635.4
03:08:43|3635.28
03:08:44|3635.28
03:08:45|3635.28
03:08:46|3635.28
03:08:47|3635.28
03:08:48|3635.21
03:08:49|3635.21
03:08:50|3635.21
03:08:51|3635.2
03:08:52|3635.2
03:08:53|3635.18
03:08:54|3633.91
03:08:55|3633.91
03:08:57|3633.91
03:08:58|3633.77
03:08:58|3633.77
03:09:00|3633.25
03:09:02|3632.96
03:09:03|3632.96
03:09:04|3633.71
03:09:05|3633.88
03:09:06|3633.88
03:09:07|3634.93
03:09:08|3634.39
03:09:09|3634.39
03:09:10|3634.41
03:09:11|3634.41
03:09:12|3634.41
03:09:13|3634.41
03:09:15|3634.41
03:09:15|3634.81
03:09:17|3634.89
03:09:17|3634.88
03:09:19|3634.88
03:09:20|3634.88
03:09:21|3634.88
03:09:21|3634.88
03:09:23|3634.88
03:09:23|3634.88
03:09:25|3634.88
03:09:26|3634.9
03:09:26|3634.9
03:09:27|3634.88
03:09:29|3635.69
03:09:30|3635.4
03:09:31|3635.4
03:09:32|3635.4
03:09:32|3635.4
03:09:34|3635.4
03:09:35|3635.4
03:09:35|3635.4
03:09:37|3635.4
03:09:38|3635.4
03:09:39|3634.22
03:09:40|3633.75
03:09:41|3633.75
03:09:42|3633.75
03:09:42|3634.95
03:09:43|3634.97
03:09:45|3634.96
03:09:46|3634.97
03:09:46|3634.91
03:09:48|3634.91
03:09:49|3634.41
03:09:50|3634.19
03:09:50|3634.19
03:09:51|3634.58
03:09:52|3634.93
03:09:53|3634.92
03:09:55|3634.59
03:09:56|3634.95
03:09:58|3634.95
03:09:59|3634.95
03:10:00|3635.46
03:10:01|3635.47
03:10:02|3635.47
03:10:03|3635.47
03:10:04|3635.46
03:10:05|3635.46
03:10:06|3634.97
03:10:07|3634.97
03:10:08|3634.93
03:10:10|3634.46
03:10:10|3634.46
03:10:11|3634.7
03:10:12|3634.
03:10:13|3635.
03:10:15|3635.99
03:10:16|3635.32
03:10:17|3634.11
03:10:17|3634.11
03:10:19|3634.11
03:10:19|3634.11
03:10:20|3634.24
03:10:21|3634.24
03:10:22|3634.24
03:10:23|3634.24
03:10:24|3633.96
03:10:25|3634.24
03:10:26|3634.9
03:10:27|3634.96
03:10:28|3635.39
03:10:30|3635.39
03:10:30|3635.39
03:10:31|3635.95
03:10:32|3635.98
03:10:33|3636.49
03:10:34|3636.58
03:10:35|3636.59
03:10:36|3636.58
03:10:37|3636.58
03:10:38|3636.58
03:10:39|3636.58
03:10:40|3636.58
03:10:41|3637.15
03:10:42|3636.62
03:10:44|3636.76
03:10:44|3637.24
03:10:45|3637.01
03:10:46|3637.02
03:10:47|3636.94
03:10:48|3636.94
03:10:49|3636.94
03:10:50|3637.01
03:10:51|3637.01
03:10:52|3637.01
03:10:53|3637.02
03:10:54|3637.15
03:10:55|3637.15
03:10:56|3637.15
03:10:58|3637.18
03:11:00|3637.17
03:11:01|3636.64
03:11:02|3636.64
03:11:03|3636.64
03:11:04|3636.64
03:11:05|3636.64
03:11:06|3636.64
03:11:07|3637.15
03:11:08|3637.48
03:11:09|3637.48
03:11:11|3637.66
03:11:12|3637.66
03:11:12|3637.71
03:11:13|3637.71
03:11:14|3637.71
03:11:15|3637.15
03:11:16|3637.02
03:11:18|3637.02
03:11:18|3637.02
03:11:20|3637.02
03:11:21|3636.6
03:11:22|3636.58
03:11:22|3636.59
03:11:24|3636.59
03:11:24|3636.59
03:11:26|3636.59
03:11:26|3636.59
03:11:27|3636.59
03:11:28|3635.95
03:11:29|3635.7
03:11:31|3635.71
03:11:32|3635.71
03:11:33|3635.7
03:11:34|3635.7
03:11:35|3635.7
03:11:36|3635.71
03:11:37|3635.71
03:11:38|3635.71
03:11:39|3635.71
03:11:40|3635.71
03:11:41|3635.44
03:11:42|3635.16
03:11:43|3635.06
03:11:44|3634.93
03:11:45|3634.93
03:11:46|3633.96
03:11:47|3633.96
03:11:48|3633.96
03:11:49|3633.96
03:11:50|3633.96
03:11:51|3633.96
03:11:52|3634.52
03:11:53|3634.52
03:11:54|3634.52
03:11:55|3634.52
03:11:56|3634.52
03:11:57|3633.97
03:11:58|3633.96
03:12:00|3633.96
03:12:01|3633.96
03:12:03|3633.96
03:12:04|3633.96
03:12:05|3633.96
03:12:06|3633.96
03:12:06|3634.3
03:12:08|3634.3
03:12:09|3635.44
03:12:09|3635.42
03:12:11|3635.42
03:12:12|3635.67
03:12:13|3635.66
03:12:14|3635.67
03:12:14|3635.67
03:12:15|3635.67
03:12:16|3635.67
03:12:17|3635.66
03:12:19|3635.66
03:12:20|3635.66
03:12:21|3635.2
03:12:22|3635.2
03:12:23|3635.2
03:12:24|3635.21
03:12:25|3635.21
03:12:25|3635.21
03:12:26|3635.21
03:12:27|3635.39
03:12:29|3635.39
03:12:30|3635.71
03:12:30|3635.86
03:12:32|3635.95
03:12:33|3635.95
03:12:34|3635.95
03:12:34|3636.15
03:12:35|3636.15
03:12:37|3636.15
03:12:38|3636.17
03:12:38|3636.14
03:12:40|3636.14
03:12:41|3636.15
03:12:42|3636.15
03:12:42|3636.15
03:12:43|3636.15
03:12:44|3636.27
03:12:45|3636.27
03:12:47|3636.27
03:12:47|3636.27
03:12:49|3636.27
03:12:50|3636.27
03:12:51|3637.52
03:12:52|3637.52
03:12:53|3637.52
03:12:54|3637.52
03:12:55|3637.52
03:12:56|3636.6
03:12:57|3636.6
03:12:58|3636.57
03:13:00|3636.57
03:13:01|3636.57
03:13:02|3636.57
03:13:03|3636.75
03:13:04|3636.75
03:13:05|3636.75
03:13:06|3636.14
03:13:07|3635.6
03:13:08|3635.46
03:13:09|3635.46
03:13:10|3635.46
03:13:11|3635.45
03:13:12|3635.45
03:13:13|3635.46
03:13:14|3635.46
03:13:15|3635.46
03:13:16|3635.46
03:13:17|3635.46
03:13:18|3635.74
03:13:19|3635.74
03:13:20|3635.74
03:13:21|3636.18
03:13:22|3636.43
03:13:23|3636.44
03:13:24|3636.46
03:13:25|3636.44
03:13:26|3636.43
03:13:27|3636.43
03:13:28|3636.4
03:13:29|3636.4
03:13:30|3636.4
03:13:31|3636.4
03:13:32|3636.17
03:13:33|3636.17
03:13:34|3636.18
03:13:35|3636.9
03:13:36|3636.97
03:13:37|3637.2
03:13:38|3637.2
03:13:39|3637.04
03:13:40|3636.48
03:13:41|3636.48
03:13:42|3636.48
03:13:43|3636.45
03:13:44|3636.45
03:13:45|3636.45
03:13:46|3636.45
03:13:47|3636.45
03:13:48|3636.79
03:13:49|3636.79
03:13:50|3636.79
03:13:51|3636.79
03:13:52|3636.79
03:13:53|3636.79
03:13:54|3636.79
03:13:55|3636.79
03:13:56|3636.69
03:13:57|3636.69
03:13:58|3636.69
03:14:00|3636.69
03:14:01|3636.79
03:14:03|3638.
03:14:03|3638.
03:14:04|3638.
03:14:05|3638.
03:14:06|3638.
03:14:07|3638.
03:14:08|3638.24
03:14:09|3638.24
03:14:10|3638.31
03:14:11|3638.31
03:14:12|3638.31
03:14:13|3638.45
03:14:14|3638.44
03:14:15|3638.45
03:14:16|3639.51
03:14:17|3639.55
03:14:19|3639.81
03:14:19|3639.82
03:14:20|3640.
03:14:22|3639.99
03:14:23|3640.
03:14:24|3639.99
03:14:24|3639.99
03:14:26|3639.99
03:14:26|3640.
03:14:27|3640.
03:14:28|3639.59
03:14:29|3638.85
03:14:30|3638.85
03:14:31|3639.46
03:14:32|3639.46
03:14:34|3639.46
03:14:34|3639.46
03:14:35|3639.46
03:14:36|3639.46
03:14:37|3639.46
03:14:38|3639.46
03:14:39|3639.46
03:14:40|3639.46
03:14:41|3639.46
03:14:42|3639.45
03:14:43|3639.45
03:14:44|3639.45
03:14:45|3638.53
03:14:46|3637.68
03:14:47|3637.68
03:14:48|3637.68
03:14:49|3637.68
03:14:50|3637.68
03:14:51|3637.68
03:14:53|3637.78
03:14:53|3637.78
03:14:54|3637.78
03:14:55|3638.04
03:14:56|3638.04
03:14:57|3638.03
03:14:58|3638.03
03:15:00|3638.02
03:15:01|3638.23
03:15:03|3638.23
03:15:04|3638.23
03:15:04|3638.23
03:15:06|3638.23
03:15:08|3638.23
03:15:09|3638.33
03:15:10|3638.33
03:15:10|3639.15
03:15:12|3639.6
03:15:12|3639.9
03:15:14|3640.
03:15:14|3640.59
03:15:16|3640.63
03:15:17|3640.85
03:15:18|3641.16
03:15:19|3641.54
03:15:20|3641.54
03:15:21|3641.64
03:15:22|3641.64
03:15:23|3641.65
03:15:24|3641.71
03:15:25|3641.71
03:15:26|3641.71
03:15:27|3641.71
03:15:28|3641.8
03:15:29|3641.8
03:15:30|3642.
03:15:31|3642.12
03:15:32|3642.13
03:15:33|3642.13
03:15:34|3642.13
03:15:35|3642.13
03:15:36|3642.13
03:15:37|3642.17
03:15:38|3642.2
03:15:39|3642.2
03:15:40|3643.31
03:15:41|3642.77
03:15:42|3642.5
03:15:43|3642.75
03:15:44|3642.75
03:15:45|3642.74
03:15:46|3642.75
03:15:47|3642.75
03:15:48|3642.76
03:15:49|3642.76
03:15:50|3642.76
03:15:51|3642.75
03:15:52|3642.75
03:15:53|3642.76
03:15:54|3643.33
03:15:55|3643.56
03:15:56|3643.54
03:15:57|3642.76
03:15:58|3643.35
03:15:59|3643.35
03:16:00|3643.07
03:16:02|3643.07
03:16:03|3643.07
03:16:03|3643.08
03:16:05|3643.24
03:16:06|3643.55
03:16:07|3643.55
03:16:07|3643.55
03:16:08|3643.55
03:16:09|3643.55
03:16:10|3643.55
03:16:11|3643.55
03:16:12|3643.55
03:16:14|3643.56
03:16:15|3643.8
03:16:16|3643.8
03:16:17|3643.8
03:16:18|3643.8
03:16:19|3643.8
03:16:20|3643.8
03:16:21|3643.19
03:16:22|3643.08
03:16:23|3643.08
03:16:24|3643.08
03:16:25|3643.08
03:16:26|3643.07
03:16:27|3643.07
03:16:28|3643.08
03:16:29|3643.08
03:16:30|3643.08
03:16:31|3643.08
03:16:32|3643.08
03:16:33|3642.75
03:16:34|3642.75
03:16:35|3642.92
03:16:36|3642.92
03:16:37|3642.92
03:16:38|3642.92
03:16:39|3642.89
03:16:40|3642.89
03:16:41|3642.9
03:16:42|3642.9
03:16:43|3642.9
03:16:44|3642.9
03:16:45|3642.89
03:16:46|3642.9
03:16:47|3642.9
03:16:48|3642.75
03:16:49|3642.89
03:16:50|3642.89
03:16:51|3642.89
03:16:52|3642.89
03:16:53|3642.89
03:16:54|3642.92
03:16:55|3642.92
03:16:56|3642.92
03:16:57|3642.92
03:16:58|3642.92
03:16:59|3642.89
03:17:00|3642.89
03:17:02|3642.9
03:17:03|3642.9
03:17:04|3642.89
03:17:05|3642.9
03:17:06|3642.9
03:17:07|3642.9
03:17:08|3642.9
03:17:09|3642.89
03:17:10|3642.9
03:17:11|3642.89
03:17:12|3643.04
03:17:13|3644.11
03:17:14|3644.16
03:17:15|3644.16
03:17:16|3644.16
03:17:17|3644.25
03:17:18|3644.28
03:17:19|3644.28
03:17:20|3644.28
03:17:21|3644.28
03:17:22|3644.28
03:17:23|3644.86
03:17:24|3644.86
03:17:25|3644.86
03:17:26|3644.87
03:17:27|3644.87
03:17:28|3644.86
03:17:30|3644.86
03:17:31|3644.87
03:17:31|3645.
03:17:32|3645.65
03:17:34|3645.
03:17:35|3644.58
03:17:36|3644.72
03:17:37|3644.96
03:17:38|3644.93
03:17:39|3644.59
03:17:39|3644.59
03:17:41|3644.59
03:17:41|3644.59
03:17:43|3644.59
03:17:43|3644.31
03:17:44|3644.31
03:17:46|3644.31
03:17:46|3644.31
03:17:48|3644.31
03:17:48|3644.31
03:17:50|3644.31
03:17:50|3644.29
03:17:51|3644.29
03:17:53|3644.29
03:17:54|3644.29
03:17:55|3644.29
03:17:56|3644.29
03:17:56|3643.57
03:17:57|3643.57
03:17:59|3643.35
03:18:00|3643.31
03:18:00|3643.31
03:18:02|3643.32
03:18:03|3643.32
03:18:04|3643.32
03:18:05|3643.32
03:18:07|3643.32
03:18:08|3643.32
03:18:09|3643.15
03:18:09|3643.15
03:18:12|3643.15
03:18:13|3643.15
03:18:14|3643.15
03:18:15|3643.15
03:18:16|3643.08
03:18:18|3644.16
03:18:18|3644.16
03:18:19|3644.16
03:18:20|3644.16
03:18:21|3644.29
03:18:22|3644.29
03:18:23|3644.29
03:18:24|3644.64
03:18:25|3644.64
03:18:26|3644.64
03:18:27|3644.64
03:18:28|3644.64
03:18:29|3644.64
03:18:30|3644.66
03:18:31|3644.66
03:18:32|3644.66
03:18:33|3644.66
03:18:34|3644.66
03:18:35|3644.66
03:18:36|3644.67
03:18:37|3644.67
03:18:38|3644.67
03:18:39|3644.67
03:18:40|3644.67
03:18:41|3644.67
03:18:42|3644.97
03:18:43|3645.
03:18:44|3645.
03:18:45|3645.
03:18:46|3645.
03:18:47|3645.
03:18:48|3645.17
03:18:49|3645.17
03:18:50|3646.17
03:18:51|3645.72
03:18:52|3645.72
03:18:53|3645.72
03:18:54|3645.72
03:18:55|3645.72
03:18:56|3645.73
03:18:57|3645.73
03:18:58|3645.73
03:18:59|3645.73
03:19:00|3645.72
03:19:02|3645.72
03:19:03|3646.73
03:19:05|3646.82
03:19:06|3646.82
03:19:07|3646.82
03:19:08|3646.82
03:19:09|3646.82
03:19:09|3646.83
03:19:11|3646.82
03:19:12|3646.83
03:19:13|3646.83
03:19:14|3646.83
03:19:15|3646.83
03:19:15|3646.36
03:19:17|3646.36
03:19:17|3646.65
03:19:18|3645.69
03:19:20|3645.69
03:19:21|3645.06
03:19:22|3644.77
03:19:22|3644.66
03:19:24|3644.09
03:19:25|3644.04
03:19:25|3644.04
03:19:27|3644.04
03:19:27|3644.04
03:19:29|3644.04
03:19:29|3644.04
03:19:30|3644.02
03:19:32|3644.
03:19:33|3644.
03:19:33|3644.
03:19:35|3644.
03:19:36|3643.79
03:19:37|3643.79
03:19:37|3643.79
03:19:38|3643.8
03:19:40|3643.8
03:19:41|3643.8
03:19:41|3643.8
03:19:43|3643.8
03:19:44|3643.8
03:19:45|3643.8
03:19:45|3643.8
03:19:46|3643.8
03:19:48|3643.8
03:19:48|3643.8
03:19:50|3643.8
03:19:51|3644.86
03:19:51|3644.86
03:19:53|3644.97
03:19:54|3644.97
03:19:55|3644.97
03:19:56|3644.93
03:19:57|3644.93
03:19:57|3644.93
03:19:58|3644.93
03:19:59|3644.78
03:20:01|3644.78
03:20:02|3644.78
03:20:03|3644.78
03:20:04|3644.18
03:20:05|3644.3
03:20:06|3644.3
03:20:07|3643.8
03:20:08|3643.8
03:20:09|3643.66
03:20:10|3643.66
03:20:11|3643.66
03:20:12|3643.66
03:20:13|3643.66
03:20:14|3643.66
03:20:15|3643.66
03:20:16|3644.27
03:20:17|3644.49
03:20:18|3644.49
03:20:19|3644.49
03:20:20|3644.49
03:20:21|3644.49
03:20:22|3644.49
03:20:23|3644.49
03:20:24|3644.49
03:20:25|3644.12
03:20:26|3644.12
03:20:27|3644.12
03:20:28|3644.12
03:20:29|3644.12
03:20:30|3644.12
03:20:31|3644.12
03:20:32|3644.12
03:20:33|3644.12
03:20:34|3643.65
03:20:35|3643.14
03:20:36|3643.
03:20:37|3643.
03:20:38|3643.
03:20:39|3643.
03:20:40|3643.
03:20:41|3643.
03:20:42|3643.
03:20:43|3643.
03:20:44|3643.
03:20:45|3643.
03:20:46|3643.
03:20:47|3643.
03:20:48|3642.89
03:20:49|3642.89
03:20:50|3642.89
03:20:51|3642.89
03:20:52|3642.89
03:20:53|3642.89
03:20:54|3642.89
03:20:55|3642.89
03:20:56|3642.9
03:20:57|3642.89
03:20:58|3642.89
03:20:59|3642.89
03:21:00|3642.89
03:21:01|3642.89
03:21:02|3642.89
03:21:03|3642.89
03:21:05|3642.89
03:21:07|3642.89
03:21:07|3642.89
03:21:09|3642.89
03:21:10|3642.89
03:21:11|3642.9
03:21:12|3642.9
03:21:13|3642.9
03:21:14|3642.9
03:21:15|3642.9
03:21:16|3642.9
03:21:17|3642.9
03:21:17|3642.9
03:21:19|3642.89
03:21:20|3642.63
03:21:21|3642.63
03:21:22|3642.63
03:21:22|3643.25
03:21:24|3643.45
03:21:24|3643.57
03:21:25|3643.57
03:21:26|3643.57
03:21:28|3643.57
03:21:29|3643.99
03:21:29|3644.22
03:21:30|3644.22
03:21:32|3644.22
03:21:33|3644.17
03:21:34|3644.17
03:21:35|3644.17
03:21:36|3644.17
03:21:37|3644.16
03:21:38|3644.16
03:21:39|3644.16
03:21:39|3644.17
03:21:40|3644.22
03:21:41|3644.21
03:21:43|3644.21
03:21:44|3644.22
03:21:45|3644.22
03:21:46|3644.22
03:21:47|3644.17
03:21:48|3644.17
03:21:49|3644.17
03:21:50|3644.17
03:21:50|3644.17
03:21:51|3644.17
03:21:53|3644.16
03:21:54|3644.16
03:21:55|3644.16
03:21:56|3644.16
03:21:56|3644.16
03:21:58|3644.16
03:21:58|3644.16
03:22:00|3644.16
03:22:01|3644.16
03:22:02|3644.16
03:22:02|3644.16
03:22:04|3644.16
03:22:04|3644.16
03:22:06|3644.17
03:22:07|3644.17
03:22:08|3644.17
03:22:09|3644.17
03:22:10|3644.17
03:22:12|3644.17
03:22:12|3644.17
03:22:14|3644.17
03:22:14|3644.17
03:22:15|3644.17
03:22:17|3644.17
03:22:18|3644.1
03:22:19|3643.98
03:22:20|3643.98
03:22:21|3643.6
03:22:21|3643.43
03:22:23|3643.43
03:22:23|3643.43
03:22:24|3643.43
03:22:25|3643.43
03:22:26|3643.43
03:22:27|3643.43
03:22:28|3643.42
03:22:30|3643.42
03:22:30|3643.43
03:22:31|3643.43
03:22:33|3643.24
03:22:33|3643.24
03:22:35|3643.33
03:22:35|3643.15
03:22:36|3643.1
03:22:37|3643.1
03:22:39|3643.1
03:22:39|3643.1
03:22:40|3643.1
03:22:41|3643.33
03:22:42|3643.38
03:22:43|3643.38
03:22:44|3643.38
03:22:46|3643.38
03:22:47|3643.43
03:22:47|3642.97
03:22:48|3642.97
03:22:49|3643.11
03:22:50|3643.11
03:22:51|3643.11
03:22:52|3643.11
03:22:54|3643.11
03:22:54|3643.11
03:22:56|3643.11
03:22:56|3643.17
03:22:57|3643.21
03:22:58|3643.21
03:22:59|3643.21
03:23:01|3643.21
03:23:01|3643.21
03:23:02|3643.4
03:23:04|3643.4
03:23:06|3643.4
03:23:07|3643.24
03:23:08|3643.02
03:23:10|3643.02
03:23:10|3643.02
03:23:12|3643.02
03:23:13|3643.02
03:23:14|3643.02
03:23:15|3643.02
03:23:16|3643.19
03:23:17|3643.19
03:23:18|3643.06
03:23:19|3643.06
03:23:20|3643.06
03:23:21|3642.99
03:23:22|3642.99
03:23:23|3642.99
03:23:24|3642.99
03:23:25|3643.02
03:23:26|3643.02
03:23:27|3643.02
03:23:28|3643.02
03:23:30|3643.33
03:23:30|3643.33
03:23:31|3643.33
03:23:32|3643.33
03:23:33|3643.39
03:23:34|3643.39
03:23:35|3643.39
03:23:36|3643.39
03:23:37|3643.39
03:23:38|3643.39
03:23:39|3643.39
03:23:40|3643.39
03:23:41|3643.39
03:23:42|3643.39
03:23:43|3643.39
03:23:44|3643.39
03:23:45|3643.39
03:23:46|3643.39
03:23:47|3643.39
03:23:48|3643.39
03:23:49|3643.29
03:23:50|3643.39
03:23:51|3643.39
03:23:52|3643.5
03:23:53|3644.02
03:23:54|3644.02
03:23:55|3643.82
03:23:56|3644.01
03:23:57|3644.01
03:23:58|3643.89
03:23:59|3643.89
03:24:00|3643.89
03:24:01|3643.89
03:24:02|3643.89
03:24:04|3643.89
03:24:05|3643.89
03:24:07|3643.89
03:24:08|3643.89
03:24:09|3643.89
03:24:10|3643.89
03:24:11|3643.89
03:24:12|3643.89
03:24:13|3643.89
03:24:14|3643.89
03:24:15|3643.89
03:24:16|3643.9
03:24:17|3643.9
03:24:18|3643.9
03:24:19|3643.39
03:24:20|3642.63
03:24:21|3642.59
03:24:22|3642.59
03:24:23|3642.41
03:24:24|3642.41
03:24:25|3642.29
03:24:26|3642.3
03:24:27|3642.3
03:24:28|3642.3
03:24:29|3642.3
03:24:30|3642.29
03:24:31|3641.91
03:24:32|3641.49
03:24:33|3641.51
03:24:34|3641.03
03:24:35|3641.03
03:24:36|3641.46
03:24:37|3641.62
03:24:38|3642.16
03:24:39|3642.04
03:24:40|3641.71
03:24:41|3641.98
03:24:42|3641.98
03:24:43|3641.98
03:24:44|3641.98
03:24:45|3641.82
03:24:46|3641.82
03:24:47|3641.82
03:24:48|3641.82
03:24:49|3641.82
03:24:50|3641.32
03:24:51|3641.32
03:24:52|3641.32
03:24:53|3641.27
03:24:54|3641.2
03:24:55|3641.2
03:24:56|3641.2
03:24:57|3641.01
03:24:58|3641.4
03:24:59|3641.4
03:25:00|3641.43
03:25:01|3641.44
03:25:02|3641.26
03:25:03|3641.26
03:25:04|3641.26
03:25:05|3641.27
03:25:07|3641.55
03:25:08|3642.4
03:25:09|3642.4
03:25:10|3642.5
03:25:10|3642.5
03:25:12|3642.63
03:25:13|3642.63
03:25:14|3642.51
03:25:15|3640.76
03:25:16|3639.08
03:25:17|3639.47
03:25:18|3639.07
03:25:19|3639.07
03:25:19|3639.06
03:25:21|3638.63
03:25:22|3638.64
03:25:23|3639.1
03:25:23|3639.14
03:25:24|3639.11
03:25:26|3639.11
03:25:26|3639.11
03:25:27|3639.58
03:25:29|3639.49
03:25:30|3639.49
03:25:31|3639.49
03:25:32|3639.49
03:25:32|3639.49
03:25:34|3639.15
03:25:35|3638.8
03:25:36|3638.46
03:25:36|3638.46
03:25:37|3638.34
03:25:39|3638.34
03:25:40|3638.33
03:25:40|3638.33
03:25:41|3638.33
03:25:43|3638.09
03:25:44|3638.09
03:25:44|3637.91
03:25:46|3637.15
03:25:46|3637.77
03:25:47|3637.15
03:25:48|3637.4
03:25:50|3637.4
03:25:50|3637.48
03:25:52|3637.48
03:25:53|3637.07
03:25:54|3637.07
03:25:55|3637.07
03:25:56|3637.07
03:25:57|3637.03
03:25:58|3637.03
03:25:59|3637.02
03:26:00|3637.02
03:26:00|3636.98
03:26:02|3636.98
03:26:03|3637.4
03:26:04|3637.82
03:26:04|3637.84
03:26:05|3637.66
03:26:07|3637.66
03:26:07|3637.66
03:26:09|3637.66
03:26:10|3637.66
03:26:11|3637.66
03:26:12|3638.56
03:26:13|3638.56
03:26:14|3638.56
03:26:15|3638.46
03:26:16|3638.46
03:26:17|3639.1
03:26:18|3639.1
03:26:18|3638.73
03:26:20|3638.46
03:26:21|3638.46
03:26:22|3638.46
03:26:23|3638.46
03:26:23|3638.46
03:26:25|3638.65
03:26:26|3638.65
03:26:26|3638.65
03:26:28|3638.65
03:26:28|3638.65
03:26:30|3638.66
03:26:30|3639.2
03:26:32|3639.2
03:26:32|3639.2
03:26:33|3638.73
03:26:34|3638.73
03:26:36|3638.73
03:26:36|3638.73
03:26:38|3638.73
03:26:39|3638.73
03:26:40|3638.73
03:26:41|3638.73
03:26:42|3638.73
03:26:43|3638.73
03:26:44|3638.73
03:26:44|3638.66
03:26:46|3638.46
03:26:47|3638.46
03:26:48|3638.46
03:26:49|3638.46
03:26:49|3638.46
03:26:51|3638.46
03:26:51|3638.46
03:26:53|3638.46
03:26:53|3638.47
03:26:55|3638.46
03:26:56|3638.46
03:26:57|3638.46
03:26:58|3638.46
03:26:58|3638.46
03:27:00|3638.46
03:27:00|3638.46
03:27:02|3638.47
03:27:03|3638.46
03:27:04|3638.46
03:27:05|3638.46
03:27:06|3638.46
03:27:07|3638.46
03:27:09|3638.46
03:27:10|3638.46
03:27:10|3638.09
03:27:12|3638.09
03:27:13|3638.09
03:27:14|3638.09
03:27:15|3638.09
03:27:16|3638.09
03:27:18|3637.85
03:27:19|3637.84
03:27:20|3637.84
03:27:20|3637.84
03:27:22|3637.84
03:27:23|3637.68
03:27:24|3637.68
03:27:24|3637.68
03:27:26|3637.68
03:27:27|3637.68
03:27:28|3637.08
03:27:28|3637.08
03:27:30|3637.31
03:27:31|3637.31
03:27:31|3637.
03:27:33|3636.76
03:27:34|3636.53
03:27:35|3636.49
03:27:36|3636.37
03:27:37|3636.37
03:27:38|3636.36
03:27:39|3636.36
03:27:40|3636.24
03:27:41|3636.24
03:27:42|3636.16
03:27:43|3636.15
03:27:44|3636.15
03:27:45|3636.42
03:27:46|3636.5
03:27:47|3636.03
03:27:48|3636.03
03:27:49|3636.27
03:27:50|3636.23
03:27:51|3636.28
03:27:52|3636.28
03:27:53|3636.28
03:27:54|3636.22
03:27:55|3636.
03:27:56|3635.9
03:27:57|3635.78
03:27:58|3635.78
03:27:59|3635.78
03:28:00|3635.57
03:28:01|3635.04
03:28:02|3635.04
03:28:03|3635.04
03:28:04|3635.04
03:28:05|3635.04
03:28:06|3634.32
03:28:07|3634.32
03:28:09|3634.59
03:28:10|3634.59
03:28:11|3634.59
03:28:13|3634.59
03:28:13|3634.79
03:28:14|3634.79
03:28:15|3634.79
03:28:16|3634.64
03:28:17|3634.64
03:28:18|3634.64
03:28:20|3634.64
03:28:20|3634.64
03:28:21|3634.64
03:28:22|3634.64
03:28:23|3634.63
03:28:24|3634.63
03:28:25|3634.69
03:28:26|3634.69
03:28:27|3634.69
03:28:28|3634.69
03:28:29|3634.69
03:28:30|3634.69
03:28:31|3634.69
03:28:32|3634.69
03:28:33|3634.31
03:28:34|3634.1
03:28:35|3634.1
03:28:37|3634.1
03:28:37|3634.
03:28:38|3634.
03:28:40|3632.69
03:28:40|3632.89
03:28:41|3632.89
03:28:42|3632.89
03:28:43|3632.89
03:28:45|3632.89
03:28:45|3633.19
03:28:46|3633.33
03:28:47|3633.33
03:28:48|3633.52
03:28:49|3633.52
03:28:50|3633.52
03:28:51|3633.56
03:28:52|3633.52
03:28:53|3633.53
03:28:54|3633.52
03:28:55|3633.18
03:28:56|3633.18
03:28:57|3633.18
03:28:58|3632.98
03:29:00|3632.98
03:29:00|3632.98
03:29:01|3634.15
03:29:02|3634.15
03:29:03|3634.14
03:29:04|3633.66
03:29:05|3634.34
03:29:06|3634.77
03:29:07|3634.77
03:29:09|3634.78
03:29:10|3634.78
03:29:11|3634.78
03:29:13|3635.
03:29:14|3635.79
03:29:15|3635.67
03:29:16|3635.67
03:29:17|3635.67
03:29:18|3635.72
03:29:19|3635.72
03:29:20|3635.87
03:29:21|3635.87
03:29:22|3636.08
03:29:22|3636.86
03:29:23|3637.27
03:29:25|3637.06
03:29:26|3637.06
03:29:27|3637.07
03:29:28|3637.07
03:29:29|3636.72
03:29:30|3636.72
03:29:31|3636.72
03:29:32|3636.72
03:29:33|3636.72
03:29:34|3636.53
03:29:34|3636.53
03:29:36|3636.53
03:29:37|3636.35
03:29:38|3636.39
03:29:38|3636.39
03:29:40|3636.39
03:29:41|3636.4
03:29:42|3636.4
03:29:43|3636.4
03:29:44|3636.71
03:29:45|3636.71
03:29:46|3636.71
03:29:47|3636.71
03:29:48|3636.71
03:29:49|3636.71
03:29:49|3636.71
03:29:51|3636.71
03:29:52|3636.71
03:29:52|3636.39
03:29:54|3636.39
03:29:55|3636.39
03:29:55|3636.4
03:29:57|3636.4
03:29:58|3636.39
03:29:59|3636.39
03:30:00|3636.39
03:30:01|3636.39
03:30:02|3636.39
03:30:03|3636.39
03:30:03|3636.39
03:30:04|3636.39
03:30:06|3636.39
03:30:07|3636.39
03:30:07|3636.39
03:30:09|3636.39
03:30:11|3636.39
03:30:12|3636.39
03:30:13|3636.39
03:30:14|3636.39
03:30:15|3636.39
03:30:16|3636.92
03:30:17|3636.93
03:30:18|3637.38
03:30:19|3637.38
03:30:21|3637.38
03:30:21|3637.38
03:30:22|3637.38
03:30:23|3637.27
03:30:24|3637.25
03:30:25|3637.51
03:30:26|3637.51
03:30:27|3637.6
03:30:29|3637.9
03:30:30|3637.85
03:30:31|3637.85
03:30:32|3637.84
03:30:33|3638.22
03:30:34|3638.22
03:30:35|3638.22
03:30:36|3638.22
03:30:37|3638.2
03:30:38|3638.19
03:30:39|3638.35
03:30:40|3637.37
03:30:41|3637.05
03:30:42|3636.99
03:30:43|3636.62
03:30:44|3636.39
03:30:45|3635.26
03:30:46|3635.26
03:30:47|3635.09
03:30:48|3635.09
03:30:49|3635.09
03:30:50|3635.09
03:30:51|3635.09
03:30:52|3635.09
03:30:53|3635.09
03:30:54|3635.09
03:30:55|3635.09
03:30:56|3635.09
03:30:57|3635.09
03:30:58|3635.35
03:30:59|3636.42
03:31:00|3637.06
03:31:01|3637.06
03:31:02|3637.06
03:31:03|3636.52
03:31:04|3636.52
03:31:05|3636.52
03:31:06|3636.52
03:31:07|3636.63
03:31:08|3636.63
03:31:09|3636.98
03:31:10|3636.84
03:31:12|3636.84
03:31:12|3636.84
03:31:14|3636.66
03:31:15|3636.75
03:31:16|3636.75
03:31:17|3636.75
03:31:18|3636.75
03:31:20|3636.75
03:31:21|3636.75
03:31:21|3636.75
03:31:22|3636.75
03:31:23|3636.22
03:31:24|3635.06
03:31:25|3635.07
03:31:27|3634.78
03:31:27|3633.88
03:31:29|3634.14
03:31:30|3634.15
03:31:30|3634.15
03:31:32|3634.34
03:31:32|3635.11
03:31:33|3635.11
03:31:34|3635.11
03:31:35|3635.58
03:31:36|3635.58
03:31:37|3635.58
03:31:38|3635.58
03:31:39|3635.58
03:31:40|3635.58
03:31:42|3635.9
03:31:43|3636.07
03:31:43|3636.07
03:31:44|3636.29
03:31:45|3636.29
03:31:46|3637.11
03:31:47|3637.11
03:31:48|3637.11
03:31:49|3637.11
03:31:51|3637.11
03:31:51|3637.11
03:31:54|3636.85
03:31:54|3636.85
03:31:55|3636.85
03:31:56|3636.85
03:31:57|3636.85
03:31:58|3636.85
03:31:59|3636.59
03:32:00|3636.11
03:32:01|3635.66
03:32:02|3635.6
03:32:03|3635.6
03:32:04|3635.6
03:32:05|3636.4
03:32:06|3637.06
03:32:07|3637.06
03:32:08|3637.07
03:32:09|3637.07
03:32:11|3637.28
03:32:13|3637.1
03:32:13|3636.31
03:32:15|3636.11
03:32:16|3636.11
03:32:17|3636.11
03:32:18|3636.11
03:32:19|3636.11
03:32:20|3636.11
03:32:20|3636.11
03:32:22|3636.11
03:32:23|3636.11
03:32:24|3636.11
03:32:25|3636.11
03:32:26|3636.1
03:32:26|3636.1
03:32:28|3636.1
03:32:28|3635.59
03:32:30|3634.66
03:32:31|3634.66
03:32:32|3633.82
03:32:33|3633.82
03:32:34|3634.17
03:32:35|3634.17
03:32:36|3634.16
03:32:37|3634.16
03:32:38|3634.12
03:32:39|3634.12
03:32:40|3633.96
03:32:40|3634.1
03:32:42|3634.1
03:32:43|3634.1
03:32:43|3634.1
03:32:44|3632.98
03:32:46|3632.8
03:32:47|3632.5
03:32:48|3632.5
03:32:48|3632.5
03:32:50|3632.5
03:32:50|3632.5
03:32:52|3632.5
03:32:53|3632.5
03:32:54|3632.23
03:32:55|3632.23
03:32:55|3632.23
03:32:56|3632.23
03:32:57|3632.23
03:32:59|3632.16
03:33:00|3632.16
03:33:01|3632.4
03:33:02|3632.53
03:33:02|3632.64
03:33:03|3632.64
03:33:05|3632.64
03:33:06|3632.63
03:33:07|3632.61
03:33:07|3632.61
03:33:09|3632.61
03:33:09|3632.61
03:33:10|3632.5
03:33:11|3632.5
03:33:13|3632.51
03:33:14|3632.51
03:33:15|3632.51
03:33:15|3632.51
03:33:17|3632.51
03:33:18|3632.5
03:33:19|3632.5
03:33:20|3632.5
03:33:20|3632.5
03:33:22|3632.22
03:33:22|3632.22
03:33:24|3632.05
03:33:25|3632.05
03:33:26|3632.05
03:33:27|3632.04
03:33:28|3632.04
03:33:29|3632.04
03:33:30|3632.05
03:33:31|3632.05
03:33:32|3632.05
03:33:33|3632.05
03:33:34|3632.05
03:33:35|3632.04
03:33:36|3632.04
03:33:36|3632.34
03:33:38|3632.33
03:33:39|3632.33
03:33:40|3632.34
03:33:41|3632.34
03:33:42|3631.66
03:33:43|3631.24
03:33:44|3631.24
03:33:45|3631.24
03:33:46|3631.24
03:33:47|3631.44
03:33:48|3631.7
03:33:49|3631.7
03:33:50|3632.21
03:33:51|3632.22
03:33:52|3632.22
03:33:53|3632.22
03:33:54|3632.22
03:33:55|3632.22
03:33:56|3632.46
03:33:57|3632.46
03:33:58|3632.45
03:33:59|3632.45
03:34:00|3632.45
03:34:01|3632.36
03:34:02|3632.36
03:34:03|3632.36
03:34:04|3631.38
03:34:05|3631.07
03:34:06|3631.07
03:34:07|3631.07
03:34:08|3630.72
03:34:09|3630.72
03:34:10|3631.06
03:34:11|3631.06
03:34:13|3631.06
03:34:14|3631.9
03:34:14|3631.9
03:34:16|3631.9
03:34:17|3631.9
03:34:18|3632.08
03:34:19|3632.08
03:34:20|3631.59
03:34:21|3631.59
03:34:22|3630.99
03:34:23|3630.99
03:34:24|3630.96
03:34:25|3630.83
03:34:26|3630.83
03:34:27|3630.83
03:34:28|3630.83
03:34:29|3630.5
03:34:30|3630.58
03:34:31|3630.58
03:34:32|3630.61
03:34:33|3630.62
03:34:34|3630.61
03:34:35|3630.61
03:34:36|3630.61
03:34:37|3630.61
03:34:38|3630.61
03:34:39|3630.61
03:34:40|3630.61
03:34:41|3630.61
03:34:42|3630.61
03:34:43|3630.6
03:34:44|3630.6
03:34:45|3630.61
03:34:46|3630.61
03:34:47|3630.61
03:34:48|3630.61
03:34:49|3630.61
03:34:50|3630.61
03:34:51|3630.61
03:34:52|3630.6
03:34:53|3630.61
03:34:54|3630.6
03:34:55|3630.6
03:34:56|3630.6
03:34:57|3630.5
03:34:58|3630.5
03:34:59|3630.41
03:35:00|3630.41
03:35:01|3630.41
03:35:02|3630.41
03:35:03|3630.41
03:35:04|3630.41
03:35:05|3630.4
03:35:06|3630.4
03:35:07|3630.4
03:35:08|3630.41
03:35:09|3630.41
03:35:10|3630.41
03:35:11|3630.41
03:35:12|3630.4
03:35:14|3630.61
03:35:15|3630.61
03:35:16|3630.61
03:35:17|3630.61
03:35:18|3630.61
03:35:19|3630.6
03:35:20|3630.61
03:35:21|3630.61
03:35:22|3630.61
03:35:23|3630.61
03:35:24|3630.6
03:35:25|3630.6
03:35:26|3630.6
03:35:27|3630.6
03:35:28|3630.6
03:35:29|3630.61
03:35:30|3630.61
03:35:31|3630.61
03:35:33|3630.64
03:35:33|3630.64
03:35:35|3631.38
03:35:35|3631.38
03:35:36|3630.9
03:35:38|3631.46
03:35:38|3631.46
03:35:40|3631.46
03:35:41|3631.06
03:35:41|3631.06
03:35:42|3630.75
03:35:44|3630.61
03:35:44|3630.58
03:35:45|3630.59
03:35:46|3630.58
03:35:48|3630.46
03:35:48|3629.55
03:35:49|3629.18
03:35:50|3629.4
03:35:51|3629.4
03:35:53|3629.4
03:35:54|3629.92
03:35:55|3630.37
03:35:56|3631.07
03:35:57|3630.28
03:35:58|3630.22
03:35:59|3630.11
03:36:00|3630.1
03:36:01|3629.74
03:36:02|3629.74
03:36:03|3629.74
03:36:04|3629.74
03:36:05|3629.74
03:36:06|3629.74
03:36:07|3629.73
03:36:08|3629.73
03:36:09|3629.73
03:36:10|3629.73
03:36:11|3629.73
03:36:12|3629.73
03:36:13|3629.54
03:36:15|3629.27
03:36:16|3629.74
03:36:17|3629.74
03:36:19|3629.74
03:36:19|3629.73
03:36:21|3629.73
03:36:21|3629.73
03:36:22|3629.73
03:36:23|3629.73
03:36:24|3629.73
03:36:25|3629.73
03:36:26|3629.74
03:36:27|3629.74
03:36:28|3629.74
03:36:29|3629.74
03:36:30|3629.74
03:36:31|3629.74
03:36:32|3629.73
03:36:33|3629.73
03:36:34|3629.73
03:36:35|3629.73
03:36:36|3629.73
03:36:37|3629.73
03:36:38|3629.73
03:36:39|3629.73
03:36:40|3629.74
03:36:41|3629.73
03:36:42|3629.74
03:36:43|3629.74
03:36:44|3629.73
03:36:45|3629.73
03:36:46|3629.73
03:36:47|3629.73
03:36:48|3629.73
03:36:49|3629.73
03:36:50|3629.73
03:36:51|3629.73
03:36:52|3629.73
03:36:53|3629.73
03:36:54|3629.73
03:36:55|3629.73
03:36:56|3629.73
03:36:57|3629.73
03:36:58|3629.73
03:36:59|3629.56
03:37:00|3629.49
03:37:02|3629.49
03:37:03|3629.49
03:37:04|3629.49
03:37:05|3629.49
03:37:06|3629.5
03:37:07|3629.49
03:37:08|3629.5
03:37:09|3629.5
03:37:10|3629.5
03:37:11|3629.5
03:37:12|3629.5
03:37:13|3629.5
03:37:14|3629.5
03:37:16|3629.5
03:37:17|3629.5
03:37:18|3629.5
03:37:19|3629.9
03:37:20|3629.9
03:37:21|3629.9
03:37:22|3629.99
03:37:23|3630.
03:37:24|3630.
03:37:25|3629.99
03:37:26|3629.99
03:37:27|3629.99
03:37:28|3629.99
03:37:29|3630.
03:37:30|3629.89
03:37:31|3629.12
03:37:32|3629.1
03:37:33|3629.11
03:37:34|3629.11
03:37:35|3629.11
03:37:36|3629.11
03:37:37|3629.11
03:37:38|3629.11
03:37:40|3629.11
03:37:40|3629.11
03:37:41|3629.11
03:37:42|3629.11
03:37:43|3629.1
03:37:44|3629.1
03:37:45|3629.1
03:37:46|3629.1
03:37:47|3629.1
03:37:48|3628.69
03:37:49|3628.77
03:37:50|3629.01
03:37:51|3629.
03:37:53|3629.
03:37:53|3629.
03:37:55|3629.
03:37:55|3629.01
03:37:56|3629.01
03:37:57|3629.01
03:37:59|3629.1
03:38:00|3629.1
03:38:00|3629.1
03:38:01|3629.1
03:38:02|3629.1
03:38:04|3629.29
03:38:04|3629.31
03:38:05|3629.53
03:38:06|3629.53
03:38:07|3629.53
03:38:08|3629.53
03:38:09|3629.53
03:38:10|3629.54
03:38:11|3629.54
03:38:12|3629.72
03:38:13|3629.92
03:38:14|3629.91
03:38:17|3629.75
03:38:17|3628.79
03:38:19|3628.29
03:38:19|3628.29
03:38:20|3628.3
03:38:21|3628.3
03:38:22|3627.41
03:38:23|3627.3
03:38:24|3627.87
03:38:25|3627.87
03:38:26|3627.88
03:38:28|3627.89
03:38:28|3628.3
03:38:29|3628.3
03:38:30|3628.85
03:38:31|3628.85
03:38:32|3628.85
03:38:33|3629.22
03:38:34|3629.22
03:38:35|3629.22
03:38:36|3629.22
03:38:37|3629.22
03:38:38|3629.59
03:38:39|3629.59
03:38:40|3629.59
03:38:41|3629.59
03:38:42|3629.59
03:38:43|3629.59
03:38:44|3629.59
03:38:45|3629.59
03:38:46|3629.59
03:38:47|3629.59
03:38:48|3629.59
03:38:49|3630.
03:38:50|3631.18
03:38:51|3630.73
03:38:52|3630.74
03:38:53|3630.33
03:38:54|3630.33
03:38:55|3630.64
03:38:56|3630.64
03:38:57|3630.64
03:38:58|3630.64
03:38:59|3630.64
03:39:01|3630.64
03:39:02|3630.67
03:39:03|3630.67
03:39:04|3630.89
03:39:05|3630.93
03:39:06|3631.62
03:39:07|3632.06
03:39:08|3632.22
03:39:09|3632.21
03:39:10|3632.22
03:39:11|3632.22
03:39:12|3632.97
03:39:13|3632.02
03:39:14|3632.02
03:39:15|3632.02
03:39:17|3632.12
03:39:18|3632.41
03:39:19|3632.74
03:39:19|3632.96
03:39:21|3632.59
03:39:21|3632.59
03:39:23|3632.
03:39:24|3632.
03:39:25|3631.99
03:39:26|3631.99
03:39:27|3631.99
03:39:28|3631.99
03:39:29|3631.99
03:39:30|3631.99
03:39:31|3631.89
03:39:32|3631.88
03:39:33|3631.88
03:39:34|3631.88
03:39:35|3631.88
03:39:36|3631.78
03:39:37|3631.78
03:39:38|3631.78
03:39:39|3631.78
03:39:40|3631.26
03:39:41|3630.93
03:39:42|3630.94
03:39:43|3630.93
03:39:44|3630.93
03:39:45|3630.93
03:39:46|3630.93
03:39:47|3630.93
03:39:48|3630.93
03:39:49|3630.93
03:39:50|3630.93
03:39:51|3630.93
03:39:52|3630.94
03:39:53|3630.93
03:39:54|3630.93
03:39:55|3630.93
03:39:56|3630.93
03:39:57|3630.93
03:39:58|3631.02
03:39:59|3631.63
03:40:00|3631.63
03:40:01|3631.39
03:40:02|3631.02
03:40:03|3631.03
03:40:04|3631.03
03:40:05|3631.03
03:40:06|3631.36
03:40:07|3631.78
03:40:08|3632.
03:40:09|3632.
03:40:10|3632.
03:40:11|3632.
03:40:12|3632.
03:40:13|3632.06
03:40:14|3632.06
03:40:15|3632.06
03:40:16|3632.95
03:40:18|3631.77
03:40:19|3631.77
03:40:19|3631.77
03:40:20|3631.77
03:40:22|3631.77
03:40:23|3631.77
03:40:24|3631.77
03:40:25|3631.77
03:40:26|3631.24
03:40:27|3631.14
03:40:29|3631.14
03:40:30|3630.93
03:40:31|3630.89
03:40:32|3630.65
03:40:33|3630.65
03:40:34|3630.65
03:40:35|3630.65
03:40:36|3630.65
03:40:37|3630.65
03:40:38|3630.65
03:40:39|3630.64
03:40:40|3630.64
03:40:41|3630.65
03:40:42|3630.65
03:40:43|3630.64
03:40:44|3630.64
03:40:45|3630.64
03:40:46|3630.64
03:40:47|3630.64
03:40:48|3630.64
03:40:49|3630.65
03:40:50|3630.65
03:40:51|3631.92
03:40:52|3631.92
03:40:53|3631.92
03:40:54|3632.25
03:40:55|3632.25
03:40:56|3632.27
03:40:57|3632.27
03:40:58|3632.27
03:40:59|3631.55
03:41:00|3631.94
03:41:01|3632.01
03:41:03|3632.7
03:41:03|3633.16
03:41:04|3634.1
03:41:05|3634.71
03:41:06|3634.71
03:41:07|3634.5
03:41:08|3634.5
03:41:09|3634.5
03:41:10|3634.5
03:41:11|3634.5
03:41:13|3634.51
03:41:14|3634.51
03:41:15|3634.51
03:41:15|3634.7
03:41:17|3634.69
03:41:19|3634.69
03:41:20|3634.69
03:41:21|3634.69
03:41:22|3634.01
03:41:23|3634.01
03:41:23|3634.41
03:41:25|3634.41
03:41:26|3634.42
03:41:28|3634.41
03:41:28|3634.25
03:41:29|3634.25
03:41:30|3634.25
03:41:31|3634.25
03:41:32|3634.26
03:41:33|3634.26
03:41:34|3634.44
03:41:35|3634.44
03:41:36|3634.99
03:41:37|3634.99
03:41:38|3634.99
03:41:39|3634.99
03:41:40|3634.99
03:41:41|3635.
03:41:42|3634.99
03:41:43|3634.99
03:41:44|3635.07
03:41:45|3635.07
03:41:46|3635.3
03:41:47|3635.18
03:41:48|3635.18
03:41:49|3635.29
03:41:50|3635.29
03:41:51|3635.29
03:41:52|3635.29
03:41:53|3635.29
03:41:54|3635.29
03:41:55|3635.3
03:41:56|3635.3
03:41:57|3635.31
03:41:58|3635.31
03:41:59|3635.31
03:42:00|3635.31
03:42:01|3635.31
03:42:02|3635.31
03:42:03|3635.31
03:42:04|3635.31
03:42:05|3635.31
03:42:06|3635.31
03:42:07|3635.31
03:42:08|3635.41
03:42:09|3635.41
03:42:10|3635.41
03:42:11|3635.41
03:42:12|3635.41
03:42:13|3635.41
03:42:14|3635.41
03:42:15|3635.41
03:42:16|3635.41
03:42:17|3635.41
03:42:19|3635.3
03:42:20|3635.3
03:42:21|3635.29
03:42:22|3635.29
03:42:23|3635.29
03:42:24|3635.29
03:42:25|3635.29
03:42:26|3635.29
03:42:27|3635.29
03:42:29|3635.29
03:42:29|3635.29
03:42:30|3635.31
03:42:31|3635.32
03:42:32|3635.32
03:42:33|3635.32
03:42:35|3635.32
03:42:36|3635.32
03:42:37|3635.29
03:42:38|3635.29
03:42:39|3635.29
03:42:39|3635.29
03:42:41|3635.29
03:42:42|3635.3
03:42:43|3635.3
03:42:44|3635.3
03:42:45|3635.3
03:42:46|3635.99
03:42:47|3636.22
03:42:48|3636.23
03:42:49|3636.35
03:42:50|3636.35
03:42:51|3636.35
03:42:52|3635.96
03:42:53|3635.91
03:42:54|3635.91
03:42:55|3635.91
03:42:56|3635.91
03:42:57|3635.91
03:42:58|3635.91
03:42:59|3635.91
03:43:00|3635.71
03:43:01|3635.71
03:43:02|3635.71
03:43:03|3635.71
03:43:04|3635.72
03:43:05|3635.72
03:43:06|3635.72
03:43:07|3635.92
03:43:08|3635.76
03:43:09|3635.76
03:43:10|3635.76
03:43:11|3635.76
03:43:12|3635.76
03:43:13|3635.98
03:43:14|3635.98
03:43:15|3635.98
03:43:16|3635.98
03:43:17|3635.98
03:43:18|3635.98
03:43:20|3636.
03:43:20|3636.
03:43:22|3636.
03:43:23|3636.
03:43:24|3635.99
03:43:25|3635.99
03:43:27|3635.86
03:43:27|3635.68
03:43:29|3635.32
03:43:29|3635.32
03:43:31|3635.32
03:43:31|3635.32
03:43:32|3635.32
03:43:33|3635.32
03:43:34|3635.32
03:43:35|3635.43
03:43:36|3635.43
03:43:37|3635.43
03:43:38|3635.43
03:43:39|3635.43
03:43:40|3635.43
03:43:41|3635.43
03:43:43|3635.43
03:43:43|3635.43
03:43:44|3635.43
03:43:45|3635.43
03:43:46|3635.43
03:43:47|3635.43
03:43:48|3635.43
03:43:49|3635.54
03:43:50|3635.54
03:43:51|3635.55
03:43:52|3635.54
03:43:53|3635.44
03:43:54|3635.44
03:43:56|3635.44
03:43:57|3635.44
03:43:58|3635.54
03:43:59|3635.54
03:44:00|3635.54
03:44:01|3635.54
03:44:02|3635.92
03:44:03|3635.91
03:44:04|3635.91
03:44:05|3635.91
03:44:06|3635.91
03:44:07|3635.91
03:44:08|3635.87
03:44:09|3635.87
03:44:10|3635.62
03:44:11|3635.61
03:44:12|3635.61
03:44:13|3635.61
03:44:14|3635.61
03:44:15|3635.5
03:44:16|3635.5
03:44:17|3635.29
03:44:18|3635.29
03:44:20|3635.29
03:44:21|3635.29
03:44:22|3635.29
03:44:23|3635.29
03:44:24|3635.29
03:44:25|3635.29
03:44:27|3635.29
03:44:28|3635.29
03:44:29|3635.29
03:44:30|3635.29
03:44:31|3635.29
03:44:32|3635.29
03:44:33|3635.29
03:44:34|3635.29
03:44:35|3635.29
03:44:36|3635.29
03:44:37|3635.29
03:44:38|3635.29
03:44:39|3635.29
03:44:39|3635.29
03:44:40|3635.29
03:44:41|3635.29
03:44:43|3635.29
03:44:44|3635.29
03:44:45|3635.29
03:44:46|3635.29
03:44:47|3635.29
03:44:48|3635.29
03:44:49|3635.29
03:44:49|3635.3
03:44:51|3635.3
03:44:52|3635.3
03:44:53|3635.3
03:44:53|3635.3
03:44:55|3635.3
03:44:56|3635.3
03:44:57|3635.3
03:44:58|3635.3
03:44:59|3635.3
03:45:00|3635.29
03:45:00|3635.29
03:45:02|3635.29
03:45:04|3635.29
03:45:04|3635.32
03:45:05|3635.91
03:45:06|3636.02
03:45:07|3636.02
03:45:08|3636.22
03:45:09|3636.17
03:45:10|3635.7
03:45:11|3635.7
03:45:12|3635.3
03:45:13|3635.3
03:45:14|3635.3
03:45:15|3635.68
03:45:16|3635.68
03:45:17|3635.68
03:45:19|3635.83
03:45:21|3635.68
03:45:22|3635.69
03:45:23|3635.69
03:45:24|3635.69
03:45:26|3635.85
03:45:26|3636.
03:45:27|3635.99
03:45:28|3635.99
03:45:29|3635.99
03:45:30|3635.99
03:45:31|3636.
03:45:32|3636.
03:45:33|3636.
03:45:34|3636.2
03:45:35|3636.53
03:45:36|3636.65
03:45:37|3636.65
03:45:38|3636.65
03:45:39|3636.65
03:45:40|3636.45
03:45:41|3636.39
03:45:42|3636.39
03:45:43|3636.04
03:45:44|3636.04
03:45:45|3636.04
03:45:46|3636.05
03:45:47|3636.04
03:45:48|3636.05
03:45:49|3636.05
03:45:50|3636.05
03:45:51|3636.05
03:45:52|3636.05
03:45:53|3636.05
03:45:54|3636.05
03:45:55|3636.05
03:45:56|3636.05
03:45:57|3636.04
03:45:58|3636.04
03:45:59|3635.44
03:46:00|3635.43
03:46:01|3635.3
03:46:02|3635.3
03:46:03|3635.3
03:46:04|3635.3
03:46:05|3635.56
03:46:06|3635.56
03:46:07|3635.56
03:46:08|3635.56
03:46:09|3636.
03:46:10|3636.
03:46:11|3636.
03:46:12|3636.04
03:46:13|3636.04
03:46:14|3636.04
03:46:16|3636.04
03:46:16|3636.04
03:46:17|3636.42
03:46:18|3636.42
03:46:20|3636.4
03:46:22|3636.4
03:46:22|3635.78
03:46:24|3635.78
03:46:25|3635.78
03:46:27|3635.78
03:46:28|3635.78
03:46:28|3635.78
03:46:30|3635.45
03:46:30|3635.45
03:46:32|3635.45
03:46:32|3635.45
03:46:33|3635.75
03:46:35|3635.75
03:46:35|3635.75
03:46:37|3635.75
03:46:38|3635.56
03:46:39|3635.56
03:46:39|3635.56
03:46:41|3635.56
03:46:42|3635.41
03:46:42|3635.41
03:46:44|3636.24
03:46:44|3636.65
03:46:45|3636.65
03:46:46|3636.65
03:46:48|3636.65
03:46:48|3636.65
03:46:49|3636.65
03:46:50|3636.65
03:46:51|3636.65
03:46:52|3636.65
03:46:53|3636.65
03:46:54|3636.65
03:46:56|3636.66
03:46:56|3636.66
03:46:57|3636.66
03:46:58|3636.66
03:47:00|3636.66
03:47:00|3636.72
03:47:01|3636.87
03:47:02|3636.87
03:47:03|3636.86
03:47:04|3636.86
03:47:05|3636.94
03:47:06|3636.94
03:47:07|3636.94
03:47:08|3636.95
03:47:09|3636.95
03:47:10|3637.88
03:47:11|3638.
03:47:12|3638.
03:47:13|3637.88
03:47:14|3638.2
03:47:15|3638.2
03:47:17|3638.02
03:47:18|3638.02
03:47:18|3637.35
03:47:20|3636.94
03:47:22|3636.74
03:47:22|3636.74
03:47:24|3637.45
03:47:25|3636.97
03:47:25|3636.97
03:47:27|3636.97
03:47:28|3636.97
03:47:29|3636.75
03:47:29|3635.54
03:47:30|3635.54
03:47:32|3635.54
03:47:32|3635.54
03:47:33|3635.54
03:47:34|3635.46
03:47:36|3635.46
03:47:36|3635.4
03:47:37|3635.4
03:47:39|3635.29
03:47:39|3635.29
03:47:40|3635.29
03:47:41|3635.3
03:47:42|3635.3
03:47:44|3635.53
03:47:44|3635.54
03:47:46|3636.25
03:47:48|3636.29
03:47:49|3636.02
03:47:49|3635.92
03:47:51|3635.92
03:47:52|3635.93
03:47:53|3635.93
03:47:54|3635.93
03:47:54|3635.93
03:47:56|3635.92
03:47:56|3635.92
03:47:57|3635.91
03:47:59|3635.91
03:47:59|3635.91
03:48:00|3635.91
03:48:01|3635.91
03:48:02|3635.91
03:48:04|3635.92
03:48:05|3635.92
03:48:05|3635.91
03:48:07|3635.91
03:48:08|3635.91
03:48:09|3635.86
03:48:09|3635.75
03:48:10|3635.75
03:48:11|3635.6
03:48:12|3635.67
03:48:13|3635.67
03:48:15|3635.67
03:48:15|3635.67
03:48:16|3635.67
03:48:17|3635.69
03:48:18|3635.69
03:48:20|3635.72
03:48:21|3635.72
03:48:22|3635.72
03:48:24|3635.72
03:48:24|3635.72
03:48:27|3635.71
03:48:27|3635.71
03:48:28|3635.71
03:48:29|3635.71
03:48:30|3635.81
03:48:31|3635.81
03:48:33|3635.81
03:48:33|3635.69
03:48:34|3635.29
03:48:36|3635.61
03:48:36|3635.99
03:48:38|3636.31
03:48:38|3636.31
03:48:40|3636.31
03:48:40|3636.32
03:48:42|3636.31
03:48:43|3636.31
03:48:44|3636.31
03:48:45|3636.31
03:48:45|3636.31
03:48:47|3636.31
03:48:47|3636.31
03:48:48|3636.32
03:48:50|3636.32
03:48:50|3636.32
03:48:51|3635.24
03:48:52|3635.18
03:48:53|3634.1
03:48:54|3634.1
03:48:55|3634.1
03:48:56|3634.35
03:48:57|3634.35
03:48:58|3634.35
03:49:00|3634.35
03:49:00|3634.35
03:49:01|3634.35
03:49:02|3634.35
03:49:04|3634.35
03:49:04|3634.44
03:49:05|3634.45
03:49:06|3634.54
03:49:07|3634.54
03:49:08|3634.54
03:49:09|3634.44
03:49:10|3634.34
03:49:11|3634.34
03:49:12|3634.34
03:49:13|3634.34
03:49:15|3634.34
03:49:15|3634.34
03:49:16|3633.28
03:49:17|3633.28
03:49:18|3633.28
03:49:20|3633.27
03:49:20|3633.27
03:49:21|3633.28
03:49:23|3633.28
03:49:24|3633.28
03:49:26|3633.24
03:49:26|3633.24
03:49:27|3633.24
03:49:28|3633.25
03:49:30|3632.67
03:49:30|3632.39
03:49:31|3632.39
03:49:32|3632.3
03:49:33|3632.3
03:49:34|3632.3
03:49:35|3632.3
03:49:36|3632.3
03:49:37|3632.3
03:49:38|3632.3
03:49:40|3632.3
03:49:41|3632.3
03:49:41|3632.3
03:49:43|3632.3
03:49:43|3632.07
03:49:44|3632.07
03:49:45|3632.07
03:49:46|3632.07
03:49:47|3632.2
03:49:49|3632.2
03:49:49|3632.09
03:49:50|3632.09
03:49:51|3632.09
03:49:52|3632.09
03:49:53|3632.09
03:49:54|3632.09
03:49:55|3632.09
03:49:56|3632.09
03:49:57|3632.75
03:49:58|3632.75
03:49:59|3632.75
03:50:00|3632.75
03:50:01|3633.51
03:50:02|3633.08
03:50:03|3633.48
03:50:04|3633.48
03:50:05|3633.48
03:50:06|3633.48
03:50:08|3633.48
03:50:08|3633.49
03:50:09|3633.57
03:50:10|3633.57
03:50:11|3633.58
03:50:12|3633.58
03:50:13|3633.67
03:50:15|3633.67
03:50:15|3633.67
03:50:16|3634.16
03:50:17|3634.34
03:50:18|3634.41
03:50:19|3634.41
03:50:20|3634.42
03:50:22|3634.42
03:50:23|3634.42
03:50:24|3634.43
03:50:25|3634.43
03:50:26|3634.43
03:50:27|3634.88
03:50:28|3634.96
03:50:29|3634.96
03:50:30|3634.96
03:50:31|3634.96
03:50:32|3634.96
03:50:33|3634.96
03:50:34|3634.96
03:50:36|3635.59
03:50:37|3635.6
03:50:38|3635.6
03:50:39|3635.67
03:50:40|3635.67
03:50:41|3635.67
03:50:41|3635.68
03:50:43|3636.31
03:50:44|3636.31
03:50:45|3636.31
03:50:45|3636.31
03:50:47|3636.24
03:50:48|3635.97
03:50:49|3635.97
03:50:50|3635.96
03:50:51|3635.97
03:50:51|3635.97
03:50:53|3635.97
03:50:53|3635.97
03:50:55|3635.97
03:50:56|3635.97
03:50:56|3635.97
03:50:58|3635.97
03:50:58|3636.03
03:51:00|3636.03
03:51:02|3635.96
03:51:02|3635.77
03:51:03|3635.77
03:51:04|3635.77
03:51:05|3635.77
03:51:06|3635.76
03:51:07|3635.76
03:51:08|3635.77
03:51:09|3635.77
03:51:10|3635.76
03:51:11|3635.42
03:51:12|3634.96
03:51:13|3634.95
03:51:14|3634.95
03:51:15|3634.6
03:51:16|3634.6
03:51:17|3634.6
03:51:18|3634.6
03:51:19|3634.6
03:51:20|3633.76
03:51:21|3633.86
03:51:22|3633.86
03:51:24|3633.86
03:51:25|3633.41
03:51:25|3632.8
03:51:26|3632.8
03:51:28|3632.8
03:51:29|3632.8
03:51:30|3632.8
03:51:31|3632.8
03:51:32|3632.79
03:51:33|3632.79
03:51:34|3632.79
03:51:35|3632.79
03:51:36|3632.8
03:51:37|3632.92
03:51:38|3632.92
03:51:39|3632.92
03:51:40|3632.92
03:51:41|3632.92
03:51:42|3632.92
03:51:43|3633.44
03:51:44|3634.2
03:51:45|3634.2
03:51:46|3634.2
03:51:47|3634.2
03:51:48|3634.2
03:51:49|3634.2
03:51:50|3634.58
03:51:51|3634.58
03:51:52|3634.58
03:51:53|3634.22
03:51:54|3634.4
03:51:55|3634.59
03:51:56|3634.59
03:51:57|3634.59
03:51:58|3634.59
03:51:59|3634.59
03:52:00|3634.92
03:52:01|3635.23
03:52:02|3635.54
03:52:03|3635.7
03:52:04|3635.69
03:52:05|3635.69
03:52:06|3635.69
03:52:07|3635.69
03:52:08|3635.69
03:52:09|3635.69
03:52:10|3635.69
03:52:11|3635.69
03:52:12|3635.7
03:52:13|3636.2
03:52:14|3636.53
03:52:15|3636.44
03:52:16|3636.44
03:52:17|3636.44
03:52:18|3636.44
03:52:19|3636.62
03:52:20|3636.62
03:52:21|3636.67
03:52:22|3636.67
03:52:23|3636.67
03:52:24|3636.72
03:52:25|3636.72
03:52:26|3636.87
03:52:27|3636.87
03:52:28|3636.86
03:52:29|3636.86
03:52:30|3636.86
03:52:31|3636.86
03:52:32|3636.87
03:52:34|3636.95
03:52:35|3637.
03:52:36|3637.
03:52:36|3637.13
03:52:37|3637.13
03:52:38|3637.4
03:52:39|3637.4
03:52:40|3637.41
03:52:42|3637.44
03:52:42|3637.44
03:52:43|3637.44
03:52:44|3637.44
03:52:45|3637.72
03:52:47|3637.85
03:52:48|3637.85
03:52:48|3637.85
03:52:49|3637.85
03:52:51|3637.85
03:52:52|3637.85
03:52:52|3637.85
03:52:53|3637.85
03:52:54|3637.85
03:52:56|3637.85
03:52:56|3637.85
03:52:58|3637.85
03:52:58|3637.85
03:52:59|3637.85
03:53:01|3637.85
03:53:01|3637.85
03:53:02|3637.85
03:53:03|3637.85
03:53:04|3636.95
03:53:05|3636.23
03:53:06|3636.23
03:53:07|3636.23
03:53:08|3636.23
03:53:09|3636.23
03:53:10|3636.23
03:53:11|3636.34
03:53:12|3636.34
03:53:13|3636.34
03:53:14|3636.34
03:53:16|3636.34
03:53:16|3636.34
03:53:17|3636.34
03:53:18|3636.38
03:53:19|3636.38
03:53:20|3636.38
03:53:21|3636.34
03:53:22|3636.34
03:53:23|3636.34
03:53:25|3636.35
03:53:26|3636.35
03:53:28|3636.35
03:53:28|3636.34
03:53:29|3636.34
03:53:31|3636.34
03:53:32|3636.34
03:53:33|3636.34
03:53:34|3636.35
03:53:35|3636.35
03:53:36|3636.35
03:53:37|3636.6
03:53:38|3636.6
03:53:39|3637.47
03:53:40|3637.47
03:53:41|3637.85
03:53:42|3637.84
03:53:43|3637.9
03:53:44|3638.
03:53:45|3638.07
03:53:46|3638.07
03:53:48|3638.07
03:53:49|3638.07
03:53:50|3638.07
03:53:51|3638.07
03:53:52|3638.07
03:53:53|3638.07
03:53:54|3638.5
03:53:55|3639.35
03:53:56|3639.93
03:53:57|3640.
03:53:58|3640.
03:53:59|3640.
03:54:00|3640.
03:54:01|3640.05
03:54:02|3640.12
03:54:03|3640.
03:54:04|3640.
03:54:05|3640.13
03:54:06|3639.65
03:54:07|3639.65
03:54:08|3640.1
03:54:09|3640.1
03:54:10|3640.1
03:54:11|3640.1
03:54:12|3640.25
03:54:13|3640.34
03:54:14|3640.5
03:54:15|3640.59
03:54:16|3640.59
03:54:17|3640.58
03:54:18|3640.58
03:54:19|3640.58
03:54:20|3640.58
03:54:21|3640.54
03:54:22|3640.54
03:54:23|3640.34
03:54:24|3640.
03:54:26|3640.
03:54:27|3640.
03:54:28|3640.
03:54:29|3640.01
03:54:30|3640.01
03:54:31|3640.01
03:54:32|3640.
03:54:33|3639.6
03:54:34|3639.64
03:54:35|3639.64
03:54:36|3639.64
03:54:37|3639.6
03:54:38|3639.6
03:54:39|3639.6
03:54:40|3639.6
03:54:41|3639.6
03:54:42|3639.6
03:54:43|3639.6
03:54:44|3639.6
03:54:45|3639.57
03:54:46|3639.57
03:54:47|3639.46
03:54:48|3639.46
03:54:49|3639.46
03:54:50|3639.46
03:54:51|3639.46
03:54:52|3639.46
03:54:53|3638.7
03:54:54|3638.69
03:54:55|3638.2
03:54:56|3638.18
03:54:57|3638.18
03:54:58|3638.18
03:54:59|3638.18
03:55:00|3638.08
03:55:01|3638.08
03:55:02|3638.08
03:55:03|3638.08
03:55:04|3638.08
03:55:05|3638.08
03:55:06|3638.08
03:55:07|3638.08
03:55:08|3638.15
03:55:09|3638.16
03:55:10|3638.16
03:55:11|3637.33
03:55:12|3637.06
03:55:13|3637.06
03:55:14|3637.6
03:55:15|3637.86
03:55:16|3638.4
03:55:17|3638.56
03:55:18|3639.55
03:55:19|3639.55
03:55:20|3639.55
03:55:21|3639.55
03:55:22|3639.55
03:55:23|3638.88
03:55:25|3638.88
03:55:26|3638.88
03:55:27|3638.88
03:55:28|3638.78
03:55:29|3638.78
03:55:30|3638.78
03:55:31|3638.78
03:55:32|3638.78
03:55:33|3638.78
03:55:34|3638.78
03:55:35|3638.29
03:55:36|3638.24
03:55:38|3638.24
03:55:39|3638.24
03:55:39|3638.24
03:55:40|3638.24
03:55:42|3638.57
03:55:43|3639.08
03:55:44|3639.37
03:55:44|3639.37
03:55:45|3639.37
03:55:46|3639.37
03:55:48|3639.37
03:55:49|3639.37
03:55:49|3639.37
03:55:51|3639.37
03:55:51|3639.37
03:55:53|3639.37
03:55:54|3639.37
03:55:54|3639.37
03:55:56|3639.37
03:55:56|3639.37
03:55:58|3639.37
03:55:58|3639.37
03:55:59|3639.37
03:56:01|3639.37
03:56:03|3639.37
03:56:03|3639.59
03:56:04|3639.59
03:56:05|3639.59
03:56:06|3639.59
03:56:07|3639.59
03:56:08|3639.59
03:56:09|3639.59
03:56:10|3639.59
03:56:11|3639.59
03:56:12|3639.59
03:56:13|3639.59
03:56:14|3639.59
03:56:15|3639.6
03:56:16|3639.6
03:56:17|3639.6
03:56:18|3639.6
03:56:19|3639.59
03:56:20|3641.11
03:56:22|3644.77
03:56:23|3645.59
03:56:24|3644.21
03:56:26|3644.69
03:56:27|3644.
03:56:28|3643.69
03:56:29|3643.98
03:56:30|3643.72
03:56:31|3643.49
03:56:32|3643.48
03:56:33|3643.47
03:56:34|3643.5
03:56:35|3643.5
03:56:36|3643.51
03:56:37|3643.82
03:56:38|3643.82
03:56:39|3643.82
03:56:41|3645.02
03:56:41|3645.28
03:56:42|3645.28
03:56:43|3645.28
03:56:44|3645.58
03:56:46|3645.58
03:56:47|3645.58
03:56:48|3645.22
03:56:49|3644.66
03:56:50|3644.66
03:56:51|3644.66
03:56:52|3644.66
03:56:53|3644.66
03:56:54|3644.18
03:56:55|3644.33
03:56:56|3643.9
03:56:57|3643.69
03:56:58|3643.5
03:56:59|3643.5
03:57:00|3642.96
03:57:01|3642.07
03:57:02|3642.23
03:57:03|3642.42
03:57:04|3642.42
03:57:05|3642.53
03:57:06|3642.53
03:57:07|3642.53
03:57:08|3642.74
03:57:09|3642.74
03:57:10|3642.53
03:57:11|3642.53
03:57:12|3642.53
03:57:13|3642.54
03:57:14|3642.54
03:57:15|3643.3
03:57:16|3642.88
03:57:18|3642.9
03:57:18|3642.9
03:57:19|3642.9
03:57:20|3642.9
03:57:21|3643.59
03:57:23|3644.14
03:57:25|3643.92
03:57:25|3643.92
03:57:27|3643.92
03:57:28|3644.1
03:57:29|3644.1
03:57:30|3644.11
03:57:31|3644.11
03:57:32|3644.11
03:57:33|3644.11
03:57:34|3644.11
03:57:35|3644.11
03:57:36|3644.1
03:57:37|3644.1
03:57:38|3644.1
03:57:39|3644.1
03:57:39|3644.1
03:57:40|3644.1
03:57:41|3644.56
03:57:43|3645.15
03:57:44|3644.2
03:57:45|3644.03
03:57:45|3644.03
03:57:47|3644.03
03:57:48|3644.03
03:57:49|3643.99
03:57:49|3644.
03:57:50|3643.64
03:57:52|3643.64
03:57:53|3643.98
03:57:54|3644.01
03:57:55|3644.02
03:57:56|3644.01
03:57:56|3643.94
03:57:58|3643.91
03:57:58|3643.91
03:58:00|3643.91
03:58:00|3643.91
03:58:02|3643.91
03:58:03|3643.94
03:58:04|3643.94
03:58:05|3643.94
03:58:05|3643.94
03:58:07|3643.64
03:58:08|3643.77
03:58:09|3643.63
03:58:10|3643.25
03:58:11|3643.25
03:58:11|3643.25
03:58:13|3643.25
03:58:13|3643.25
03:58:14|3643.25
03:58:16|3643.19
03:58:16|3643.2
03:58:17|3643.
03:58:19|3643.
03:58:20|3643.
03:58:21|3643.06
03:58:23|3643.58
03:58:24|3643.92
03:58:26|3644.17
03:58:26|3644.17
03:58:27|3644.17
03:58:28|3644.17
03:58:30|3644.13
03:58:30|3644.13
03:58:32|3644.13
03:58:33|3642.99
03:58:33|3642.61
03:58:34|3642.61
03:58:35|3642.59
03:58:36|3642.59
03:58:38|3642.6
03:58:39|3642.6
03:58:40|3642.6
03:58:40|3642.6
03:58:42|3642.59
03:58:42|3642.59
03:58:44|3642.59
03:58:45|3642.59
03:58:45|3642.5
03:58:47|3642.96
03:58:48|3643.44
03:58:48|3643.44
03:58:50|3643.44
03:58:51|3643.44
03:58:52|3643.44
03:58:52|3643.44
03:58:53|3643.44
03:58:54|3643.35
03:58:56|3643.35
03:58:57|3643.35
03:58:58|3643.35
03:58:59|3643.35
03:59:00|3643.35
03:59:01|3643.35
03:59:02|3643.5
03:59:03|3643.5
03:59:04|3643.5
03:59:05|3643.6
03:59:06|3643.6
03:59:07|3643.59
03:59:08|3643.59
03:59:09|3643.59
03:59:10|3643.42
03:59:12|3643.31
03:59:13|3643.31
03:59:14|3643.24
03:59:15|3643.24
03:59:16|3643.24
03:59:17|3643.24
03:59:18|3643.24
03:59:19|3643.24
03:59:21|3643.34
03:59:22|3644.44
03:59:23|3644.44
03:59:23|3644.44
03:59:24|3644.44
03:59:25|3644.44
03:59:26|3644.15
03:59:27|3644.15
03:59:29|3644.15
03:59:30|3644.33
03:59:30|3644.43
03:59:31|3644.43
03:59:33|3644.43
03:59:33|3644.43
03:59:34|3644.33
03:59:36|3644.33
03:59:36|3644.33
03:59:37|3644.33
03:59:39|3644.18
03:59:40|3644.18
03:59:41|3644.18
03:59:42|3644.17
03:59:43|3644.17
03:59:44|3644.17
03:59:45|3644.17
03:59:46|3644.17
03:59:47|3644.17
03:59:48|3644.17
03:59:49|3644.17
03:59:50|3644.17
03:59:52|3644.18
03:59:52|3644.17
03:59:54|3644.17
03:59:54|3644.17
03:59:56|3643.93
03:59:57|3643.93
03:59:57|3643.69
03:59:59|3643.6
03:59:59|3643.12
04:00:00|3643.12
04:00:01|3643.12
04:00:02|3643.99
04:00:03|3644.17
04:00:05|3644.62
04:00:05|3645.93
04:00:06|3646.
04:00:07|3646.38
04:00:08|3646.37
04:00:09|3646.37
04:00:11|3646.37
04:00:11|3646.38
04:00:12|3646.46
04:00:13|3646.55
04:00:14|3646.73
04:00:16|3647.3
04:00:16|3647.61
04:00:17|3646.95
04:00:19|3646.92
04:00:20|3646.95
04:00:21|3646.95
04:00:22|3646.61
04:00:24|3645.47
04:00:25|3645.8
04:00:25|3645.81
04:00:26|3645.8
04:00:27|3645.16
04:00:29|3645.16
04:00:29|3645.16
04:00:31|3645.16
04:00:32|3645.16
04:00:33|3645.16
04:00:34|3646.
04:00:35|3646.16
04:00:36|3646.32
04:00:37|3646.32
04:00:38|3646.33
04:00:39|3646.32
04:00:40|3646.32
04:00:41|3646.33
04:00:42|3646.32
04:00:43|3646.32
04:00:44|3646.17
04:00:45|3646.17
04:00:46|3646.27
04:00:47|3645.66
04:00:48|3645.16
04:00:49|3645.35
04:00:50|3645.35
04:00:51|3645.34
04:00:52|3645.01
04:00:53|3645.
04:00:54|3645.01
04:00:55|3645.01
04:00:56|3645.
04:00:57|3645.
04:00:58|3645.01
04:00:59|3645.01
04:01:00|3645.01
04:01:01|3645.41
04:01:02|3645.41
04:01:03|3646.13
04:01:04|3646.13
04:01:05|3646.13
04:01:06|3645.96
04:01:07|3646.12
04:01:08|3645.42
04:01:09|3645.49
04:01:10|3645.48
04:01:11|3645.48
04:01:12|3645.48
04:01:13|3645.67
04:01:14|3645.97
04:01:16|3645.8
04:01:16|3645.81
04:01:17|3645.81
04:01:18|3645.81
04:01:19|3645.93
04:01:20|3645.93
04:01:21|3645.94
04:01:22|3646.
04:01:24|3645.94
04:01:25|3645.94
04:01:27|3645.93
04:01:28|3645.93
04:01:29|3645.93
04:01:30|3645.63
04:01:31|3645.63
04:01:32|3642.66
04:01:33|3642.37
04:01:34|3642.37
04:01:35|3643.6
04:01:36|3643.6
04:01:37|3646.
04:01:37|3645.48
04:01:39|3646.59
04:01:40|3646.32
04:01:41|3646.29
04:01:42|3646.28
04:01:43|3647.12
04:01:43|3646.46
04:01:44|3646.46
04:01:46|3646.72
04:01:47|3646.71
04:01:48|3646.71
04:01:48|3646.71
04:01:50|3646.72
04:01:50|3647.
04:01:52|3646.99
04:01:52|3646.73
04:01:54|3646.71
04:01:55|3647.01
04:01:56|3647.24
04:01:57|3647.78
04:01:58|3647.78
04:01:59|3647.78
04:02:00|3647.78
04:02:02|3647.78
04:02:03|3647.78
04:02:04|3647.41
04:02:06|3646.97
04:02:06|3646.99
04:02:07|3646.99
04:02:08|3646.49
04:02:09|3645.57
04:02:10|3645.57
04:02:11|3645.57
04:02:12|3645.57
04:02:13|3644.56
04:02:14|3644.56
04:02:15|3644.05
04:02:16|3644.02
04:02:17|3644.02
04:02:18|3644.02
04:02:19|3644.34
04:02:20|3644.19
04:02:21|3644.02
04:02:23|3644.02
04:02:24|3644.59
04:02:25|3645.3
04:02:26|3645.36
04:02:28|3645.37
04:02:28|3645.37
04:02:29|3645.29
04:02:31|3645.22
04:02:32|3645.16
04:02:33|3644.66
04:02:34|3644.95
04:02:35|3645.04
04:02:36|3645.49
04:02:37|3645.49
04:02:38|3645.49
04:02:39|3645.49
04:02:40|3645.44
04:02:41|3645.44
04:02:42|3646.19
04:02:43|3646.19
04:02:45|3645.92
04:02:46|3645.85
04:02:47|3645.85
04:02:48|3645.85
04:02:49|3645.85
04:02:50|3645.85
04:02:51|3645.22
04:02:52|3645.4
04:02:53|3645.4
04:02:54|3645.4
04:02:55|3645.41
04:02:56|3645.41
04:02:57|3645.15
04:02:58|3644.02
04:02:59|3644.02
04:03:00|3644.02
04:03:01|3644.02
04:03:02|3644.31
04:03:03|3644.31
04:03:04|3644.31
04:03:05|3644.21
04:03:06|3644.21
04:03:07|3644.21
04:03:08|3644.21
04:03:09|3644.21
04:03:10|3644.21
04:03:11|3644.21
04:03:12|3643.59
04:03:13|3643.47
04:03:14|3643.47
04:03:15|3643.34
04:03:16|3643.34
04:03:17|3643.43
04:03:18|3643.43
04:03:19|3643.43
04:03:20|3643.43
04:03:21|3643.43
04:03:22|3643.84
04:03:23|3644.06
04:03:24|3644.06
04:03:26|3644.07
04:03:27|3643.98
04:03:28|3643.98
04:03:29|3643.99
04:03:30|3643.98
04:03:31|3643.96
04:03:32|3643.96
04:03:33|3643.96
04:03:34|3643.96
04:03:35|3643.38
04:03:36|3643.38
04:03:37|3643.38
04:03:38|3643.4
04:03:39|3643.4
04:03:40|3643.4
04:03:41|3643.4
04:03:42|3643.91
04:03:43|3643.91
04:03:44|3643.78
04:03:45|3643.78
04:03:46|3643.41
04:03:47|3643.77
04:03:48|3643.41
04:03:49|3643.73
04:03:50|3643.98
04:03:51|3643.98
04:03:52|3644.06
04:03:53|3644.06
04:03:54|3644.06
04:03:55|3644.07
04:03:56|3644.07
04:03:57|3643.69
04:03:58|3643.69
04:03:59|3643.69
04:04:00|3643.69
04:04:01|3643.69
04:04:02|3643.69
04:04:03|3643.69
04:04:04|3643.69
04:04:05|3643.69
04:04:06|3643.69
04:04:07|3643.69
04:04:08|3643.69
04:04:09|3643.38
04:04:10|3642.82
04:04:11|3642.82
04:04:12|3642.82
04:04:13|3642.82
04:04:14|3642.82
04:04:15|3642.09
04:04:16|3641.63
04:04:17|3641.04
04:04:18|3641.12
04:04:19|3641.12
04:04:20|3641.12
04:04:21|3641.03
04:04:22|3641.03
04:04:23|3640.79
04:04:25|3640.79
04:04:25|3641.08
04:04:27|3641.07
04:04:28|3640.91
04:04:29|3640.91
04:04:30|3640.91
04:04:31|3640.91
04:04:32|3640.91
04:04:33|3640.91
04:04:34|3641.16
04:04:35|3641.39
04:04:36|3641.39
04:04:37|3640.59
04:04:38|3640.93
04:04:39|3640.65
04:04:41|3640.92
04:04:42|3640.87
04:04:42|3640.88
04:04:43|3640.56
04:04:44|3639.15
04:04:46|3639.04
04:04:46|3639.04
04:04:47|3638.97
04:04:48|3638.97
04:04:49|3638.96
04:04:51|3638.96
04:04:52|3638.96
04:04:53|3638.96
04:04:53|3638.96
04:04:54|3638.96
04:04:56|3638.96
04:04:57|3638.96
04:04:57|3638.96
04:04:58|3638.96
04:04:59|3639.04
04:05:00|3638.96
04:05:02|3638.96
04:05:02|3639.04
04:05:03|3639.6
04:05:04|3639.6
04:05:05|3639.61
04:05:06|3639.61
04:05:08|3639.47
04:05:09|3639.46
04:05:10|3639.1
04:05:12|3639.1
04:05:12|3639.09
04:05:13|3639.47
04:05:14|3639.47
04:05:15|3639.31
04:05:16|3639.28
04:05:17|3638.67
04:05:18|3638.17
04:05:19|3638.14
04:05:20|3638.13
04:05:21|3638.06
04:05:22|3638.06
04:05:23|3638.06
04:05:24|3638.06
04:05:26|3638.06
04:05:28|3638.06
04:05:28|3638.03
04:05:30|3638.03
04:05:30|3638.01
04:05:32|3638.
04:05:33|3637.96
04:05:34|3637.96
04:05:35|3637.97
04:05:36|3637.97
04:05:37|3638.01
04:05:38|3638.59
04:05:39|3638.59
04:05:40|3638.45
04:05:41|3638.37
04:05:42|3639.21
04:05:43|3639.21
04:05:44|3639.21
04:05:45|3639.21
04:05:47|3639.21
04:05:47|3639.21
04:05:48|3639.21
04:05:49|3639.22
04:05:50|3639.21
04:05:51|3639.22
04:05:52|3639.22
04:05:53|3639.76
04:05:55|3640.
04:05:55|3640.
04:05:56|3640.
04:05:58|3640.
04:05:58|3639.49
04:05:59|3639.99
04:06:00|3639.99
04:06:01|3639.76
04:06:02|3639.77
04:06:03|3639.62
04:06:04|3638.56
04:06:05|3638.39
04:06:06|3638.13
04:06:07|3638.13
04:06:09|3637.81
04:06:11|3637.88
04:06:11|3638.51
04:06:12|3638.51
04:06:13|3638.52
04:06:14|3638.52
04:06:16|3638.52
04:06:17|3638.93
04:06:18|3638.23
04:06:18|3638.23
04:06:20|3638.23
04:06:20|3638.23
04:06:22|3639.25
04:06:23|3639.62
04:06:24|3639.57
04:06:25|3639.57
04:06:26|3639.57
04:06:27|3639.57
04:06:29|3639.57
04:06:30|3638.93
04:06:31|3638.94
04:06:33|3638.94
04:06:34|3639.31
04:06:35|3639.94
04:06:35|3639.58
04:06:37|3639.28
04:06:38|3639.28
04:06:38|3639.28
04:06:39|3639.28
04:06:41|3639.2
04:06:41|3639.2
04:06:43|3639.12
04:06:44|3639.12
04:06:44|3639.12
04:06:46|3639.31
04:06:47|3639.31
04:06:48|3639.31
04:06:48|3639.31
04:06:50|3639.31
04:06:50|3639.31
04:06:52|3639.92
04:06:52|3639.92
04:06:54|3639.68
04:06:55|3640.27
04:06:56|3640.27
04:06:57|3639.71
04:06:59|3639.68
04:06:59|3639.68
04:07:00|3639.68
04:07:01|3639.82
04:07:02|3639.92
04:07:03|3639.93
04:07:05|3640.86
04:07:05|3640.86
04:07:06|3640.86
04:07:07|3640.86
04:07:08|3640.86
04:07:09|3640.86
04:07:10|3640.86
04:07:11|3640.86
04:07:12|3640.17
04:07:13|3638.93
04:07:14|3638.93
04:07:15|3639.1
04:07:16|3638.39
04:07:17|3638.38
04:07:18|3638.38
04:07:19|3638.38
04:07:20|3638.39
04:07:21|3638.39
04:07:22|3638.39
04:07:23|3638.39
04:07:24|3639.1
04:07:25|3639.1
04:07:27|3639.09
04:07:28|3639.48
04:07:29|3639.87
04:07:31|3639.87
04:07:31|3639.59
04:07:32|3639.59
04:07:34|3639.59
04:07:34|3639.59
04:07:36|3639.59
04:07:37|3639.27
04:07:37|3639.27
04:07:39|3639.27
04:07:40|3638.75
04:07:40|3639.02
04:07:41|3638.75
04:07:42|3638.9
04:07:43|3638.9
04:07:45|3639.77
04:07:45|3639.77
04:07:47|3639.77
04:07:47|3639.78
04:07:48|3639.78
04:07:49|3639.78
04:07:50|3639.75
04:07:51|3639.75
04:07:52|3639.75
04:07:53|3639.3
04:07:55|3639.3
04:07:55|3639.31
04:07:56|3639.31
04:07:57|3639.29
04:07:58|3639.08
04:07:59|3639.29
04:08:00|3639.27
04:08:01|3639.27
04:08:02|3639.29
04:08:03|3639.29
04:08:04|3639.43
04:08:05|3639.42
04:08:06|3638.75
04:08:07|3638.75
04:08:08|3638.75
04:08:09|3638.71
04:08:10|3638.71
04:08:11|3638.23
04:08:12|3638.21
04:08:13|3638.21
04:08:14|3638.21
04:08:17|3638.21
04:08:17|3638.21
04:08:18|3638.21
04:08:19|3638.21
04:08:20|3638.21
04:08:21|3638.21
04:08:22|3638.21
04:08:23|3638.21
04:08:24|3637.72
04:08:26|3637.72
04:08:28|3637.72
04:08:28|3637.6
04:08:30|3638.36
04:08:31|3638.22
04:08:33|3638.21
04:08:33|3638.21
04:08:35|3638.21
04:08:36|3638.21
04:08:37|3638.2
04:08:38|3637.59
04:08:39|3637.46
04:08:40|3637.46
04:08:41|3637.08
04:08:42|3637.03
04:08:44|3636.8
04:08:45|3636.5
04:08:46|3636.55
04:08:46|3636.55
04:08:47|3636.59
04:08:49|3636.94
04:08:49|3636.94
04:08:50|3636.94
04:08:51|3636.94
04:08:52|3636.94
04:08:53|3636.94
04:08:54|3637.56
04:08:55|3637.98
04:08:56|3638.04
04:08:58|3638.04
04:08:58|3638.26
04:09:00|3638.26
04:09:01|3638.26
04:09:01|3638.26
04:09:02|3638.26
04:09:03|3638.26
04:09:04|3638.26
04:09:06|3638.26
04:09:07|3638.26
04:09:07|3638.26
04:09:08|3638.26
04:09:09|3637.85
04:09:10|3637.85
04:09:11|3638.29
04:09:13|3638.29
04:09:13|3638.27
04:09:14|3638.34
04:09:15|3638.34
04:09:16|3638.34
04:09:18|3638.34
04:09:18|3638.2
04:09:19|3636.6
04:09:21|3636.92
04:09:21|3637.
04:09:22|3636.99
04:09:23|3636.8
04:09:25|3636.81
04:09:26|3636.81
04:09:28|3636.6
04:09:29|3636.76
04:09:30|3636.81
04:09:31|3636.81
04:09:32|3636.81
04:09:33|3636.81
04:09:34|3636.81
04:09:35|3636.81
04:09:36|3636.81
04:09:37|3636.81
04:09:39|3636.81
04:09:39|3636.8
04:09:40|3635.7
04:09:41|3635.99
04:09:42|3635.79
04:09:43|3635.71
04:09:44|3635.8
04:09:45|3636.04
04:09:46|3636.04
04:09:47|3636.04
04:09:48|3636.73
04:09:49|3636.81
04:09:50|3636.93
04:09:51|3637.
04:09:52|3636.99
04:09:53|3636.99
04:09:54|3637.78
04:09:55|3637.4
04:09:56|3636.95
04:09:57|3636.95
04:09:58|3637.03
04:09:59|3637.03
04:10:00|3636.98
04:10:01|3636.98
04:10:02|3636.98
04:10:03|3636.98
04:10:04|3637.51
04:10:05|3637.51
04:10:06|3637.51
04:10:07|3637.51
04:10:08|3637.52
04:10:09|3637.48
04:10:10|3637.2
04:10:12|3637.2
04:10:12|3637.2
04:10:13|3637.2
04:10:14|3637.16
04:10:15|3637.16
04:10:16|3637.17
04:10:17|3636.93
04:10:19|3636.93
04:10:19|3636.63
04:10:20|3636.63
04:10:21|3636.63
04:10:22|3636.91
04:10:23|3636.91
04:10:24|3637.73
04:10:26|3637.63
04:10:28|3637.56
04:10:29|3636.75
04:10:30|3636.63
04:10:31|3636.63
04:10:32|3636.3
04:10:33|3636.24
04:10:35|3636.24
04:10:36|3636.01
04:10:36|3636.
04:10:38|3635.79
04:10:39|3635.79
04:10:40|3635.78
04:10:41|3635.78
04:10:42|3635.78
04:10:43|3635.79
04:10:44|3635.86
04:10:45|3635.94
04:10:46|3635.87
04:10:47|3635.87
04:10:48|3635.87
04:10:49|3636.68
04:10:50|3636.67
04:10:51|3636.66
04:10:52|3636.66
04:10:53|3636.66
04:10:54|3637.14
04:10:55|3636.89
04:10:56|3636.89
04:10:57|3636.53
04:10:58|3636.53
04:10:59|3636.53
04:11:00|3636.53
04:11:01|3636.53
04:11:02|3635.71
04:11:03|3636.48
04:11:04|3636.48
04:11:05|3636.93
04:11:06|3637.26
04:11:07|3637.26
04:11:08|3637.37
04:11:09|3637.37
04:11:10|3637.37
04:11:11|3637.37
04:11:12|3637.3
04:11:13|3636.79
04:11:14|3636.79
04:11:15|3636.79
04:11:16|3637.07
04:11:17|3637.3
04:11:18|3637.3
04:11:19|3637.85
04:11:20|3638.67
04:11:21|3638.66
04:11:22|3638.6
04:11:23|3638.41
04:11:24|3638.42
04:11:25|3638.42
04:11:26|3638.48
04:11:27|3638.48
04:11:29|3638.66
04:11:30|3638.66
04:11:32|3638.66
04:11:32|3638.66
04:11:34|3638.66
04:11:35|3638.66
04:11:36|3638.38
04:11:37|3638.38
04:11:38|3638.38
04:11:39|3638.38
04:11:40|3637.52
04:11:41|3637.52
04:11:42|3637.52
04:11:43|3637.52
04:11:44|3637.82
04:11:45|3638.02
04:11:46|3638.02
04:11:47|3638.58
04:11:48|3638.67
04:11:49|3638.67
04:11:50|3638.67
04:11:51|3638.67
04:11:52|3639.
04:11:53|3639.75
04:11:54|3639.84
04:11:55|3640.
04:11:56|3639.99
04:11:57|3640.1
04:11:58|3640.1
04:11:59|3640.1
04:12:00|3640.1
04:12:01|3640.11
04:12:03|3640.34
04:12:03|3640.1
04:12:04|3640.
04:12:05|3640.
04:12:06|3639.65
04:12:07|3639.65
04:12:09|3639.65
04:12:09|3639.65
04:12:10|3640.66
04:12:11|3639.85
04:12:12|3639.85
04:12:13|3639.82
04:12:14|3640.4
04:12:15|3640.4
04:12:16|3640.4
04:12:17|3640.4
04:12:18|3640.4
04:12:19|3640.4
04:12:20|3640.4
04:12:21|3640.4
04:12:22|3640.4
04:12:23|3640.4
04:12:25|3640.01
04:12:25|3640.01
04:12:26|3640.01
04:12:28|3640.01
04:12:29|3640.
04:12:30|3639.66
04:12:31|3639.73
04:12:32|3639.86
04:12:32|3639.86
04:12:34|3639.86
04:12:34|3640.37
04:12:36|3640.37
04:12:37|3640.37
04:12:38|3640.38
04:12:39|3640.38
04:12:40|3640.38
04:12:40|3640.38
04:12:42|3640.38
04:12:43|3640.38
04:12:44|3640.37
04:12:45|3640.38
04:12:45|3640.37
04:12:47|3640.37
04:12:49|3640.01
04:12:49|3640.01
04:12:50|3640.01
04:12:51|3640.01
04:12:52|3640.01
04:12:53|3639.9
04:12:54|3639.93
04:12:55|3639.93
04:12:56|3639.99
04:12:57|3639.99
04:12:58|3639.99
04:12:59|3640.
04:13:00|3640.
04:13:01|3640.
04:13:02|3640.
04:13:03|3640.
04:13:04|3639.99
04:13:05|3639.99
04:13:06|3639.99
04:13:07|3639.99
04:13:08|3639.99
04:13:09|3639.99
04:13:10|3640.
04:13:11|3640.
04:13:12|3640.
04:13:13|3640.
04:13:14|3640.
04:13:15|3640.
04:13:16|3638.96
04:13:17|3638.96
04:13:18|3638.96
04:13:19|3638.96
04:13:20|3638.96
04:13:21|3638.96
04:13:22|3638.96
04:13:23|3638.96
04:13:24|3638.75
04:13:25|3638.75
04:13:26|3638.75
04:13:28|3638.75
04:13:30|3637.98
04:13:31|3637.95
04:13:32|3637.95
04:13:33|3637.69
04:13:34|3637.69
04:13:35|3636.98
04:13:36|3636.98
04:13:37|3636.98
04:13:38|3636.98
04:13:39|3636.86
04:13:40|3637.04
04:13:41|3637.11
04:13:42|3637.11
04:13:43|3637.11
04:13:44|3637.11
04:13:45|3637.11
04:13:46|3637.11
04:13:47|3637.29
04:13:48|3637.3
04:13:49|3637.3
04:13:50|3637.56
04:13:51|3637.56
04:13:52|3637.56
04:13:53|3637.56
04:13:55|3638.01
04:13:55|3638.01
04:13:57|3638.01
04:13:57|3638.06
04:13:59|3638.59
04:14:00|3638.92
04:14:00|3639.41
04:14:02|3639.41
04:14:03|3639.21
04:14:04|3639.2
04:14:05|3639.21
04:14:06|3639.21
04:14:07|3639.21
04:14:08|3639.21
04:14:09|3639.21
04:14:09|3639.41
04:14:11|3639.41
04:14:12|3639.41
04:14:12|3639.41
04:14:14|3639.41
04:14:15|3639.41
04:14:15|3639.41
04:14:17|3639.41
04:14:17|3639.77
04:14:19|3639.77
04:14:20|3639.76
04:14:21|3639.76
04:14:22|3639.76
04:14:23|3639.76
04:14:24|3639.76
04:14:25|3639.46
04:14:26|3638.66
04:14:27|3638.66
04:14:29|3638.38
04:14:31|3638.38
04:14:32|3638.38
04:14:33|3638.02
04:14:34|3637.63
04:14:34|3637.55
04:14:36|3637.55
04:14:36|3637.55
04:14:37|3637.55
04:14:38|3637.55
04:14:39|3637.55
04:14:40|3637.47
04:14:41|3637.47
04:14:43|3637.68
04:14:43|3637.43
04:14:45|3637.43
04:14:45|3637.43
04:14:47|3637.65
04:14:48|3637.66
04:14:48|3637.66
04:14:49|3637.65
04:14:51|3637.65
04:14:52|3637.13
04:14:52|3637.13
04:14:53|3637.68
04:14:54|3638.03
04:14:56|3638.03
04:14:56|3638.03
04:14:57|3638.03
04:14:58|3637.79
04:14:59|3637.79
04:15:00|3637.79
04:15:01|3637.79
04:15:02|3637.79
04:15:03|3637.79
04:15:05|3638.12
04:15:06|3638.12
04:15:06|3638.12
04:15:07|3637.69
04:15:08|3637.14
04:15:09|3636.87
04:15:10|3636.87
04:15:12|3636.87
04:15:14|3636.86
04:15:14|3636.86
04:15:15|3636.86
04:15:16|3636.86
04:15:17|3636.85
04:15:18|3636.53
04:15:19|3636.53
04:15:21|3636.53
04:15:21|3636.53
04:15:22|3636.33
04:15:24|3636.33
04:15:24|3636.33
04:15:25|3636.33
04:15:26|3636.33
04:15:27|3636.33
04:15:29|3636.1
04:15:30|3636.1
04:15:32|3636.1
04:15:33|3636.
04:15:34|3635.84
04:15:36|3635.83
04:15:37|3635.83
04:15:37|3635.83
04:15:39|3635.83
04:15:39|3635.63
04:15:41|3635.59
04:15:41|3635.59
04:15:43|3635.59
04:15:43|3635.59
04:15:44|3635.6
04:15:46|3635.69
04:15:47|3635.69
04:15:48|3635.69
04:15:48|3635.04
04:15:50|3634.65
04:15:50|3633.97
04:15:51|3633.73
04:15:52|3633.73
04:15:54|3633.6
04:15:54|3633.6
04:15:55|3633.59
04:15:56|3633.6
04:15:57|3633.19
04:15:58|3633.06
04:15:59|3633.01
04:16:01|3632.79
04:16:01|3632.73
04:16:02|3632.73
04:16:03|3632.74
04:16:04|3632.73
04:16:05|3632.73
04:16:06|3632.73
04:16:07|3632.73
04:16:08|3632.74
04:16:09|3632.74
04:16:10|3632.74
04:16:11|3632.74
04:16:12|3632.73
04:16:13|3632.73
04:16:14|3632.73
04:16:15|3632.73
04:16:16|3632.71
04:16:17|3632.72
04:16:18|3632.65
04:16:20|3632.51
04:16:20|3633.72
04:16:21|3633.8
04:16:22|3633.8
04:16:23|3633.8
04:16:24|3634.37
04:16:25|3634.37
04:16:26|3634.37
04:16:27|3634.48
04:16:29|3634.48
04:16:30|3634.41
04:16:32|3634.
04:16:33|3633.61
04:16:34|3633.61
04:16:35|3633.63
04:16:36|3633.63
04:16:37|3633.63
04:16:38|3633.63
04:16:39|3633.63
04:16:40|3633.63
04:16:41|3633.64
04:16:42|3633.64
04:16:43|3633.64
04:16:44|3633.64
04:16:45|3633.64
04:16:46|3633.63
04:16:47|3633.63
04:16:48|3633.63
04:16:49|3633.63
04:16:50|3633.64
04:16:51|3633.63
04:16:52|3633.63
04:16:53|3633.63
04:16:54|3633.35
04:16:55|3633.35
04:16:56|3633.35
04:16:57|3633.35
04:16:58|3633.35
04:16:59|3633.35
04:17:00|3633.52
04:17:01|3633.52
04:17:02|3633.35
04:17:03|3633.35
04:17:04|3633.35
04:17:05|3633.35
04:17:06|3633.35
04:17:07|3633.35
04:17:08|3633.35
04:17:09|3633.35
04:17:10|3633.35
04:17:11|3633.35
04:17:12|3633.35
04:17:14|3633.35
04:17:14|3633.35
04:17:15|3633.35
04:17:16|3633.35
04:17:17|3633.35
04:17:19|3633.35
04:17:19|3633.35
04:17:20|3633.35
04:17:21|3633.35
04:17:22|3633.35
04:17:23|3633.61
04:17:24|3633.45
04:17:25|3633.83
04:17:26|3634.01
04:17:28|3634.01
04:17:28|3634.2
04:17:30|3634.23
04:17:31|3633.57
04:17:32|3633.57
04:17:33|3633.8
04:17:35|3633.87
04:17:35|3634.15
04:17:37|3634.36
04:17:38|3634.37
04:17:39|3634.35
04:17:40|3634.35
04:17:41|3634.37
04:17:42|3634.57
04:17:43|3634.5
04:17:44|3634.5
04:17:45|3634.45
04:17:46|3634.55
04:17:47|3634.54
04:17:48|3634.54
04:17:49|3633.38
04:17:50|3633.38
04:17:51|3633.38
04:17:52|3633.38
04:17:53|3633.38
04:17:54|3633.38
04:17:55|3633.38
04:17:57|3633.58
04:17:58|3633.59
04:17:59|3633.78
04:18:01|3633.7
04:18:01|3633.65
04:18:02|3633.6
04:18:03|3633.66
04:18:04|3633.65
04:18:05|3633.78
04:18:06|3633.78
04:18:07|3633.78
04:18:08|3633.78
04:18:09|3633.72
04:18:10|3633.72
04:18:11|3633.53
04:18:12|3633.37
04:18:13|3633.61
04:18:14|3633.61
04:18:15|3633.8
04:18:16|3633.8
04:18:17|3633.52
04:18:19|3633.52
04:18:19|3633.52
04:18:20|3633.52
04:18:21|3633.4
04:18:22|3633.4
04:18:23|3633.4
04:18:24|3633.32
04:18:25|3633.4
04:18:26|3633.4
04:18:27|3633.4
04:18:29|3633.4
04:18:31|3633.4
04:18:32|3633.4
04:18:33|3633.4
04:18:33|3633.99
04:18:34|3633.99
04:18:35|3633.63
04:18:37|3633.63
04:18:37|3633.53
04:18:38|3633.51
04:18:39|3633.51
04:18:40|3633.47
04:18:41|3633.38
04:18:42|3633.38
04:18:44|3633.39
04:18:44|3633.39
04:18:45|3633.38
04:18:47|3633.38
04:18:48|3633.38
04:18:49|3633.38
04:18:50|3633.38
04:18:51|3633.38
04:18:52|3633.34
04:18:53|3633.34
04:18:54|3633.32
04:18:55|3633.32
04:18:56|3633.32
04:18:57|3633.32
04:18:58|3633.24
04:18:59|3633.24
04:19:00|3633.24
04:19:01|3633.41
04:19:02|3633.82
04:19:03|3633.82
04:19:04|3634.37
04:19:05|3634.79
04:19:06|3634.8
04:19:07|3634.8
04:19:08|3634.8
04:19:10|3634.8
04:19:10|3634.8
04:19:11|3634.8
04:19:12|3634.8
04:19:13|3634.27
04:19:14|3634.27
04:19:15|3634.27
04:19:16|3634.27
04:19:17|3634.27
04:19:18|3634.41
04:19:19|3634.41
04:19:20|3634.41
04:19:21|3634.41
04:19:23|3634.41
04:19:23|3634.8
04:19:24|3634.99
04:19:25|3634.99
04:19:26|3634.99
04:19:27|3634.99
04:19:28|3635.
04:19:29|3635.
04:19:31|3635.
04:19:32|3635.
04:19:34|3634.99
04:19:34|3635.
04:19:35|3634.99
04:19:36|3635.
04:19:37|3635.
04:19:38|3634.99
04:19:39|3634.99
04:19:41|3634.99
04:19:41|3634.99
04:19:42|3634.99
04:19:43|3634.99
04:19:44|3634.6
04:19:45|3634.61
04:19:46|3634.61
04:19:47|3634.61
04:19:48|3634.7
04:19:50|3634.7
04:19:50|3634.71
04:19:52|3634.74
04:19:53|3634.74
04:19:54|3634.75
04:19:54|3634.86
04:19:56|3634.86
04:19:57|3635.25
04:19:57|3635.57
04:19:58|3635.76
04:20:00|3635.76
04:20:01|3635.79
04:20:02|3635.84
04:20:02|3635.84
04:20:04|3636.17
04:20:04|3636.17
04:20:05|3636.19
04:20:06|3636.19
04:20:07|3636.15
04:20:08|3636.16
04:20:09|3636.16
04:20:11|3636.16
04:20:12|3636.15
04:20:13|3636.15
04:20:14|3636.15
04:20:15|3636.15
04:20:16|3636.15
04:20:17|3636.15
04:20:18|3636.15
04:20:18|3636.15
04:20:20|3636.15
04:20:20|3636.19
04:20:22|3636.2
04:20:22|3636.2
04:20:24|3636.27
04:20:24|3636.27
04:20:25|3636.27
04:20:27|3636.27
04:20:28|3636.27
04:20:29|3636.27
04:20:29|3636.27
04:20:32|3636.27
04:20:33|3636.21
04:20:34|3636.21
04:20:35|3636.86
04:20:36|3636.68
04:20:38|3636.28
04:20:38|3636.27
04:20:39|3636.27
04:20:40|3636.27
04:20:41|3636.27
04:20:43|3636.27
04:20:43|3636.38
04:20:45|3636.38
04:20:45|3636.38
04:20:46|3636.8
04:20:47|3637.04
04:20:49|3637.04
04:20:50|3637.04
04:20:51|3637.25
04:20:52|3637.25
04:20:53|3637.25
04:20:54|3638.09
04:20:55|3638.21
04:20:56|3638.6
04:20:57|3638.59
04:20:58|3638.59
04:20:59|3638.59
04:21:00|3638.59
04:21:01|3638.59
04:21:02|3638.59
04:21:03|3638.59
04:21:04|3638.59
04:21:05|3638.76
04:21:06|3638.76
04:21:07|3638.76
04:21:08|3638.76
04:21:09|3638.76
04:21:10|3638.92
04:21:11|3639.16
04:21:12|3639.34
04:21:13|3639.35
04:21:14|3639.45
04:21:15|3639.45
04:21:16|3639.45
04:21:17|3639.77
04:21:18|3639.78
04:21:19|3639.75
04:21:20|3639.46
04:21:21|3639.08
04:21:22|3639.05
04:21:23|3639.05
04:21:24|3639.05
04:21:25|3639.61
04:21:26|3639.61
04:21:27|3639.78
04:21:28|3639.78
04:21:29|3640.
04:21:30|3639.99
04:21:32|3639.79
04:21:34|3639.73
04:21:34|3639.65
04:21:35|3639.65
04:21:36|3639.65
04:21:38|3639.65
04:21:38|3639.98
04:21:39|3639.98
04:21:41|3640.
04:21:41|3640.15
04:21:42|3640.14
04:21:44|3640.14
04:21:45|3640.14
04:21:46|3640.31
04:21:47|3640.32
04:21:47|3640.32
04:21:49|3640.32
04:21:50|3640.31
04:21:51|3640.31
04:21:52|3640.31
04:21:53|3640.31
04:21:54|3640.31
04:21:55|3640.31
04:21:56|3640.31
04:21:57|3640.24
04:21:58|3640.24
04:21:59|3640.24
04:22:00|3640.24
04:22:01|3640.24
04:22:02|3640.23
04:22:03|3640.23
04:22:04|3640.24
04:22:05|3640.24
04:22:06|3640.28
04:22:07|3640.28
04:22:08|3640.27
04:22:09|3640.27
04:22:10|3639.82
04:22:11|3639.57
04:22:12|3639.57
04:22:13|3639.52
04:22:14|3639.52
04:22:15|3639.2
04:22:16|3639.2
04:22:17|3639.2
04:22:18|3639.2
04:22:19|3639.19
04:22:20|3639.19
04:22:21|3639.19
04:22:22|3639.19
04:22:23|3639.2
04:22:24|3639.2
04:22:25|3639.2
04:22:26|3639.22
04:22:27|3639.22
04:22:28|3639.22
04:22:29|3639.64
04:22:30|3639.96
04:22:31|3639.96
04:22:33|3639.96
04:22:34|3639.95
04:22:35|3639.96
04:22:36|3639.96
04:22:37|3639.96
04:22:38|3639.96
04:22:39|3639.97
04:22:40|3639.95
04:22:41|3639.72
04:22:42|3639.72
04:22:43|3639.64
04:22:44|3639.64
04:22:45|3639.64
04:22:46|3639.64
04:22:47|3639.64
04:22:48|3639.64
04:22:49|3639.64
04:22:50|3639.64
04:22:51|3639.65
04:22:52|3639.65
04:22:53|3639.65
04:22:54|3639.64
04:22:55|3639.64
04:22:56|3639.64
04:22:57|3639.64
04:22:58|3639.64
04:23:00|3639.64
04:23:01|3639.95
04:23:02|3639.87
04:23:03|3639.88
04:23:03|3639.88
04:23:04|3639.88
04:23:06|3639.88
04:23:07|3639.88
04:23:08|3639.88
04:23:08|3639.88
04:23:09|3639.87
04:23:10|3639.47
04:23:11|3639.47
04:23:13|3639.47
04:23:14|3639.28
04:23:15|3639.19
04:23:16|3639.19
04:23:17|3639.19
04:23:18|3639.19
04:23:19|3639.19
04:23:19|3639.19
04:23:20|3639.45
04:23:22|3639.45
04:23:23|3639.45
04:23:24|3639.45
04:23:24|3639.28
04:23:26|3639.28
04:23:26|3639.26
04:23:28|3639.26
04:23:29|3639.11
04:23:30|3639.11
04:23:30|3638.76
04:23:31|3638.13
04:23:33|3638.12
04:23:34|3638.08
04:23:36|3638.08
04:23:37|3638.08
04:23:38|3637.81
04:23:40|3637.82
04:23:41|3638.07
04:23:42|3637.91
04:23:43|3637.81
04:23:44|3637.82
04:23:45|3637.82
04:23:46|3637.82
04:23:47|3637.84
04:23:48|3637.84
04:23:49|3637.84
04:23:51|3637.84
04:23:51|3638.42
04:23:52|3638.49
04:23:53|3638.49
04:23:54|3638.49
04:23:55|3638.49
04:23:56|3638.49
04:23:57|3638.49
04:23:58|3639.28
04:23:59|3639.28
04:24:00|3639.28
04:24:02|3639.28
04:24:02|3639.28
04:24:03|3639.28
04:24:04|3639.28
04:24:05|3639.28
04:24:06|3639.28
04:24:07|3639.28
04:24:08|3639.28
04:24:09|3639.28
04:24:10|3639.28
04:24:11|3639.29
04:24:12|3639.29
04:24:13|3639.29
04:24:14|3639.29
04:24:15|3639.29
04:24:16|3639.29
04:24:17|3639.37
04:24:18|3639.36
04:24:19|3639.36
04:24:20|3639.36
04:24:21|3639.36
04:24:22|3639.83
04:24:23|3639.83
04:24:24|3639.83
04:24:25|3639.83
04:24:26|3639.83
04:24:27|3639.83
04:24:28|3639.83
04:24:29|3639.83
04:24:30|3639.83
04:24:31|3639.83
04:24:33|3639.83
04:24:34|3639.83
04:24:35|3639.83
04:24:36|3639.83
04:24:37|3639.83
04:24:38|3639.83
04:24:40|3639.83
04:24:40|3639.83
04:24:41|3639.83
04:24:42|3639.83
04:24:43|3639.83
04:24:44|3639.83
04:24:45|3640.85
04:24:46|3640.58
04:24:47|3640.52
04:24:48|3640.52
04:24:49|3639.94
04:24:50|3639.94
04:24:51|3639.83
04:24:52|3639.83
04:24:53|3639.82
04:24:54|3639.75
04:24:55|3639.74
04:24:56|3639.71
04:24:57|3639.65
04:24:58|3639.65
04:24:59|3639.65
04:25:00|3639.64
04:25:02|3639.36
04:25:02|3639.37
04:25:03|3639.36
04:25:04|3639.36
04:25:05|3639.37
04:25:06|3639.37
04:25:07|3639.37
04:25:08|3639.37
04:25:09|3639.37
04:25:10|3640.08
04:25:11|3640.08
04:25:12|3640.08
04:25:14|3640.39
04:25:14|3640.38
04:25:16|3640.39
04:25:16|3640.39
04:25:18|3640.38
04:25:19|3640.38
04:25:19|3640.05
04:25:20|3639.45
04:25:21|3639.45
04:25:22|3639.45
04:25:23|3639.51
04:25:25|3639.36
04:25:25|3639.37
04:25:26|3639.37
04:25:27|3639.37
04:25:28|3639.37
04:25:29|3639.09
04:25:31|3639.09
04:25:31|3639.09
04:25:32|3639.05
04:25:34|3639.05
04:25:36|3639.05
04:25:38|3639.46
04:25:39|3639.51
04:25:39|3639.51
04:25:40|3639.51
04:25:41|3639.51
04:25:42|3639.51
04:25:43|3639.51
04:25:44|3639.51
04:25:46|3639.51
04:25:46|3639.83
04:25:48|3639.83
04:25:49|3639.83
04:25:49|3639.82
04:25:51|3639.82
04:25:51|3639.82
04:25:52|3639.82
04:25:54|3639.82
04:25:55|3639.82
04:25:55|3639.46
04:25:57|3639.46
04:25:57|3639.41
04:25:59|3639.41
04:25:59|3639.59
04:26:01|3639.59
04:26:02|3639.59
04:26:03|3639.59
04:26:04|3639.59
04:26:05|3639.6
04:26:06|3639.6
04:26:07|3639.83
04:26:07|3639.83
04:26:09|3639.83
04:26:09|3639.83
04:26:11|3639.83
04:26:11|3639.83
04:26:12|3639.83
04:26:13|3639.83
04:26:14|3640.91
04:26:15|3640.91
04:26:16|3640.92
04:26:18|3640.43
04:26:18|3640.18
04:26:20|3640.18
04:26:20|3640.18
04:26:22|3640.18
04:26:22|3640.18
04:26:23|3640.18
04:26:25|3640.17
04:26:25|3640.17
04:26:27|3640.17
04:26:28|3640.17
04:26:29|3640.17
04:26:30|3640.17
04:26:30|3640.17
04:26:32|3640.17
04:26:32|3640.18
04:26:35|3640.27
04:26:36|3640.52
04:26:37|3640.51
04:26:39|3640.6
04:26:39|3640.6
04:26:40|3640.6
04:26:42|3640.6
04:26:42|3640.6
04:26:43|3640.34
04:26:44|3640.25
04:26:46|3640.25
04:26:46|3640.25
04:26:47|3640.25
04:26:48|3640.25
04:26:49|3640.25
04:26:50|3640.25
04:26:51|3640.25
04:26:52|3640.25
04:26:53|3640.25
04:26:54|3640.25
04:26:55|3640.25
04:26:56|3640.34
04:26:57|3640.34
04:26:58|3640.34
04:26:59|3640.18
04:27:00|3640.18
04:27:01|3640.18
04:27:02|3640.18
04:27:03|3640.18
04:27:04|3640.18
04:27:05|3640.18
04:27:06|3640.18
04:27:07|3640.18
04:27:08|3640.49
04:27:09|3640.49
04:27:10|3640.49
04:27:11|3640.49
04:27:12|3640.5
04:27:13|3640.77
04:27:14|3640.77
04:27:15|3640.77
04:27:16|3640.77
04:27:17|3640.77
04:27:18|3640.36
04:27:19|3640.36
04:27:20|3640.74
04:27:21|3640.74
04:27:22|3640.74
04:27:24|3640.74
04:27:25|3640.74
04:27:26|3640.74
04:27:27|3640.74
04:27:28|3640.74
04:27:29|3640.35
04:27:30|3640.19
04:27:31|3640.19
04:27:32|3640.18
04:27:33|3640.18
04:27:34|3640.18
04:27:35|3640.18
04:27:37|3640.18
04:27:37|3640.18
04:27:38|3639.04
04:27:39|3639.04
04:27:41|3639.04
04:27:42|3639.04
04:27:42|3639.04
04:27:44|3639.03
04:27:44|3639.03
04:27:45|3639.04
04:27:46|3639.03
04:27:48|3639.03
04:27:48|3639.01
04:27:50|3638.74
04:27:51|3638.74
04:27:51|3638.74
04:27:53|3638.74
04:27:53|3638.93
04:27:55|3639.22
04:27:56|3639.26
04:27:57|3639.26
04:27:58|3639.14
04:27:59|3639.14
04:28:00|3639.14
04:28:00|3638.74
04:28:01|3638.74
04:28:03|3638.73
04:28:04|3638.33
04:28:05|3638.33
04:28:05|3638.33
04:28:07|3638.33
04:28:08|3638.33
04:28:09|3638.33
04:28:09|3638.33
04:28:10|3638.92
04:28:12|3638.56
04:28:13|3638.56
04:28:14|3638.4
04:28:14|3638.56
04:28:16|3638.56
04:28:17|3638.42
04:28:18|3638.42
04:28:19|3638.54
04:28:19|3638.54
04:28:21|3638.54
04:28:21|3638.5
04:28:23|3638.5
04:28:23|3638.27
04:28:25|3638.27
04:28:26|3638.55
04:28:26|3638.55
04:28:28|3638.55
04:28:29|3638.55
04:28:30|3638.55
04:28:31|3638.55
04:28:31|3638.55
04:28:33|3638.55
04:28:34|3638.55
04:28:36|3638.49
04:28:36|3638.8
04:28:38|3638.77
04:28:38|3638.5
04:28:39|3638.5
04:28:40|3638.39
04:28:41|3638.16
04:28:42|3637.88
04:28:43|3637.88
04:28:45|3637.88
04:28:46|3637.88
04:28:46|3637.88
04:28:47|3637.88
04:28:48|3637.88
04:28:49|3637.88
04:28:50|3637.88
04:28:51|3637.88
04:28:52|3637.86
04:28:53|3637.86
04:28:54|3637.91
04:28:55|3637.91
04:28:56|3637.91
04:28:57|3637.86
04:28:58|3637.86
04:28:59|3637.86
04:29:00|3637.86
04:29:01|3637.86
04:29:02|3637.42
04:29:03|3637.18
04:29:04|3637.08
04:29:05|3637.08
04:29:06|3637.08
04:29:07|3637.08
04:29:08|3637.08
04:29:09|3637.07
04:29:10|3637.07
04:29:11|3637.07
04:29:12|3636.54
04:29:14|3636.53
04:29:14|3636.54
04:29:15|3636.54
04:29:16|3636.54
04:29:17|3636.54
04:29:18|3636.54
04:29:19|3636.71
04:29:20|3636.71
04:29:21|3636.71
04:29:22|3636.71
04:29:23|3636.71
04:29:24|3636.54
04:29:25|3636.55
04:29:26|3636.55
04:29:27|3636.55
04:29:28|3636.55
04:29:29|3636.54
04:29:30|3636.54
04:29:31|3636.58
04:29:32|3636.58
04:29:33|3636.59
04:29:35|3636.59
04:29:37|3636.59
04:29:39|3636.59
04:29:40|3636.59
04:29:40|3636.59
04:29:42|3636.53
04:29:42|3636.53
04:29:43|3636.53
04:29:45|3636.95
04:29:46|3636.95
04:29:47|3636.95
04:29:47|3636.95
04:29:49|3636.95
04:29:50|3636.95
04:29:51|3636.95
04:29:52|3637.43
04:29:53|3637.39
04:29:54|3637.19
04:29:55|3636.95
04:29:56|3636.94
04:29:57|3636.94
04:29:58|3636.94
04:29:59|3636.57
04:30:00|3636.26
04:30:01|3636.26
04:30:02|3635.89
04:30:03|3635.88
04:30:04|3635.88
04:30:05|3635.88
04:30:06|3635.88
04:30:07|3635.88
04:30:08|3635.88
04:30:09|3635.89
04:30:10|3635.89
04:30:11|3635.88
04:30:12|3636.41
04:30:13|3636.41
04:30:14|3636.55
04:30:15|3636.55
04:30:16|3636.55
04:30:17|3636.56
04:30:18|3636.56
04:30:19|3636.94
04:30:20|3636.94
04:30:21|3636.94
04:30:22|3636.94
04:30:23|3636.94
04:30:24|3636.95
04:30:25|3637.19
04:30:26|3637.86
04:30:27|3638.12
04:30:28|3638.12
04:30:29|3638.11
04:30:30|3638.84
04:30:31|3638.84
04:30:32|3638.72
04:30:33|3638.72
04:30:34|3638.72
04:30:35|3638.72
04:30:37|3638.72
04:30:38|3638.72
04:30:39|3638.72
04:30:40|3638.72
04:30:41|3638.72
04:30:42|3638.72
04:30:43|3638.84
04:30:44|3638.84
04:30:45|3638.84
04:30:46|3638.84
04:30:47|3638.85
04:30:48|3638.85
04:30:49|3638.3
04:30:50|3637.93
04:30:51|3637.93
04:30:52|3637.93
04:30:53|3637.93
04:30:54|3637.65
04:30:55|3637.65
04:30:56|3637.65
04:30:57|3637.64
04:30:59|3637.65
04:30:59|3637.23
04:31:00|3636.94
04:31:01|3636.94
04:31:02|3636.94
04:31:03|3636.94
04:31:04|3636.91
04:31:05|3636.86
04:31:07|3636.88
04:31:08|3636.88
04:31:08|3636.88
04:31:10|3636.88
04:31:10|3636.85
04:31:11|3636.73
04:31:12|3636.94
04:31:13|3636.94
04:31:14|3637.12
04:31:15|3637.12
04:31:16|3637.12
04:31:17|3637.12
04:31:18|3637.41
04:31:19|3637.4
04:31:20|3637.4
04:31:21|3637.41
04:31:22|3637.41
04:31:23|3637.41
04:31:24|3637.4
04:31:25|3637.07
04:31:26|3637.07
04:31:27|3637.07
04:31:28|3637.07
04:31:29|3637.06
04:31:30|3637.06
04:31:31|3637.06
04:31:32|3637.06
04:31:33|3637.06
04:31:34|3637.06
04:31:35|3637.07
04:31:37|3637.07
04:31:39|3637.05
04:31:40|3637.05
04:31:41|3637.05
04:31:42|3635.89
04:31:43|3635.86
04:31:44|3635.62
04:31:45|3635.62
04:31:46|3635.83
04:31:47|3635.83
04:31:48|3635.83
04:31:49|3635.83
04:31:50|3635.83
04:31:51|3635.83
04:31:52|3635.83
04:31:53|3635.83
04:31:54|3636.57
04:31:55|3636.57
04:31:56|3636.57
04:31:58|3636.91
04:31:59|3637.
04:31:59|3637.21
04:32:00|3637.2
04:32:01|3637.2
04:32:02|3637.01
04:32:03|3636.76
04:32:04|3636.76
04:32:06|3636.76
04:32:06|3636.76
04:32:08|3636.65
04:32:08|3636.64
04:32:10|3636.64
04:32:11|3636.64
04:32:11|3637.19
04:32:12|3637.19
04:32:13|3636.97
04:32:15|3636.96
04:32:15|3636.95
04:32:16|3637.05
04:32:17|3637.32
04:32:19|3637.4
04:32:20|3637.4
04:32:20|3637.4
04:32:21|3636.96
04:32:22|3636.96
04:32:23|3636.48
04:32:24|3636.65
04:32:25|3636.64
04:32:26|3636.3
04:32:27|3636.3
04:32:28|3636.56
04:32:29|3636.28
04:32:30|3636.
04:32:31|3636.
04:32:32|3636.
04:32:34|3635.8
04:32:35|3635.8
04:32:35|3635.8
04:32:37|3635.92
04:32:39|3635.92
04:32:39|3635.92
04:32:40|3635.92
04:32:42|3635.92
04:32:42|3635.92
04:32:44|3635.92
04:32:45|3635.92
04:32:46|3635.71
04:32:47|3635.71
04:32:48|3635.71
04:32:49|3635.71
04:32:50|3635.71
04:32:51|3635.71
04:32:52|3635.71
04:32:53|3635.68
04:32:54|3634.58
04:32:55|3633.94
04:32:55|3633.94
04:32:57|3633.3
04:32:58|3633.52
04:32:59|3633.52
04:32:59|3633.52
04:33:01|3633.
04:33:02|3634.03
04:33:03|3634.03
04:33:04|3634.16
04:33:04|3633.88
04:33:06|3633.87
04:33:07|3633.87
04:33:08|3633.7
04:33:09|3633.7
04:33:10|3633.91
04:33:10|3634.26
04:33:12|3634.48
04:33:13|3634.48
04:33:14|3634.48
04:33:15|3634.56
04:33:16|3634.56
04:33:17|3634.56
04:33:18|3634.56
04:33:19|3634.56
04:33:19|3634.56
04:33:21|3634.56
04:33:21|3634.56
04:33:23|3634.56
04:33:23|3634.56
04:33:25|3634.56
04:33:26|3634.56
04:33:27|3634.56
04:33:28|3634.56
04:33:29|3634.57
04:33:31|3634.77
04:33:31|3634.76
04:33:32|3634.76
04:33:33|3633.61
04:33:34|3633.61
04:33:35|3633.
04:33:37|3633.06
04:33:39|3633.07
04:33:40|3633.94
04:33:40|3633.65
04:33:41|3633.37
04:33:43|3633.35
04:33:43|3633.81
04:33:45|3633.99
04:33:45|3633.98
04:33:46|3633.99
04:33:47|3633.83
04:33:48|3634.17
04:33:49|3634.17
04:33:50|3634.17
04:33:51|3634.17
04:33:52|3634.1
04:33:53|3634.1
04:33:54|3634.1
04:33:56|3633.76
04:33:56|3633.77
04:33:57|3633.77
04:33:58|3633.77
04:34:00|3633.45
04:34:00|3634.24
04:34:01|3634.86
04:34:02|3635.
04:34:03|3635.12
04:34:04|3635.14
04:34:05|3635.15
04:34:06|3635.15
04:34:07|3635.41
04:34:08|3635.41
04:34:09|3635.41
04:34:10|3635.41
04:34:11|3635.41
04:34:12|3635.41
04:34:13|3635.41
04:34:14|3635.41
04:34:15|3635.41
04:34:16|3635.41
04:34:17|3635.41
04:34:18|3635.39
04:34:19|3635.39
04:34:20|3634.31
04:34:21|3634.3
04:34:22|3634.3
04:34:23|3634.12
04:34:24|3634.12
04:34:25|3634.11
04:34:26|3634.11
04:34:27|3634.12
04:34:28|3634.11
04:34:29|3634.11
04:34:30|3633.57
04:34:31|3633.57
04:34:32|3633.32
04:34:33|3633.32
04:34:34|3633.32
04:34:35|3633.32
04:34:37|3633.32
04:34:39|3633.48
04:34:40|3633.48
04:34:41|3633.48
04:34:42|3633.45
04:34:42|3633.45
04:34:44|3633.36
04:34:45|3633.26
04:34:46|3633.22
04:34:47|3633.22
04:34:48|3633.46
04:34:49|3633.35
04:34:50|3633.35
04:34:51|3633.35
04:34:52|3633.35
04:34:53|3633.35
04:34:54|3633.36
04:34:55|3633.36
04:34:56|3633.36
04:34:57|3633.47
04:34:58|3633.47
04:34:59|3633.47
04:35:00|3633.48
04:35:01|3633.48
04:35:02|3633.57
04:35:03|3633.57
04:35:04|3633.35
04:35:05|3634.4
04:35:06|3634.4
04:35:07|3634.4
04:35:08|3634.4
04:35:09|3634.79
04:35:10|3634.79
04:35:11|3634.78
04:35:12|3634.78
04:35:13|3634.78
04:35:14|3634.78
04:35:15|3634.79
04:35:16|3634.79
04:35:17|3635.
04:35:18|3635.
04:35:19|3635.05
04:35:20|3635.5
04:35:21|3635.06
04:35:22|3635.06
04:35:23|3635.08
04:35:24|3635.08
04:35:25|3635.08
04:35:26|3635.5
04:35:27|3635.5
04:35:28|3635.5
04:35:29|3635.5
04:35:30|3635.43
04:35:31|3635.5
04:35:32|3635.5
04:35:33|3635.47
04:35:34|3635.6
04:35:35|3635.95
04:35:36|3635.71
04:35:37|3635.79
04:35:39|3635.82
04:35:40|3635.82
04:35:41|3635.82
04:35:42|3634.81
04:35:43|3634.79
04:35:44|3634.59
04:35:45|3634.29
04:35:47|3634.29
04:35:48|3634.73
04:35:49|3634.73
04:35:49|3634.73
04:35:51|3635.07
04:35:52|3635.07
04:35:52|3635.02
04:35:53|3634.38
04:35:55|3634.38
04:35:56|3634.38
04:35:57|3634.74
04:35:58|3634.74
04:35:59|3634.74
04:36:00|3635.01
04:36:01|3635.01
04:36:02|3635.44
04:36:03|3635.44
04:36:04|3635.44
04:36:05|3635.44
04:36:06|3635.44
04:36:07|3635.44
04:36:08|3635.44
04:36:09|3635.62
04:36:10|3635.62
04:36:11|3635.63
04:36:12|3635.63
04:36:13|3635.63
04:36:14|3635.62
04:36:15|3635.62
04:36:16|3635.9
04:36:17|3635.91
04:36:18|3636.21
04:36:19|3636.21
04:36:20|3636.3
04:36:21|3636.3
04:36:22|3636.4
04:36:23|3636.57
04:36:24|3636.84
04:36:25|3636.62
04:36:26|3636.78
04:36:27|3636.78
04:36:28|3636.78
04:36:29|3636.78
04:36:30|3636.78
04:36:31|3636.78
04:36:32|3636.69
04:36:33|3636.69
04:36:34|3636.68
04:36:35|3636.68
04:36:36|3636.59
04:36:37|3636.59
04:36:39|3636.56
04:36:40|3636.06
04:36:41|3636.06
04:36:42|3636.06
04:36:43|3636.06
04:36:44|3636.88
04:36:45|3636.89
04:36:47|3636.89
04:36:47|3636.88
04:36:49|3636.99
04:36:49|3637.
04:36:51|3637.
04:36:51|3636.81
04:36:52|3636.81
04:36:53|3636.2
04:36:54|3636.19
04:36:55|3636.64
04:36:57|3636.63
04:36:57|3636.63
04:36:59|3636.63
04:36:59|3636.79
04:37:00|3636.79
04:37:01|3636.79
04:37:02|3636.79
04:37:03|3636.77
04:37:05|3636.77
04:37:06|3636.77
04:37:06|3636.62
04:37:07|3636.76
04:37:08|3636.77
04:37:09|3636.28
04:37:10|3636.7
04:37:11|3636.7
04:37:12|3636.76
04:37:13|3636.76
04:37:14|3636.76
04:37:15|3636.76
04:37:16|3636.72
04:37:17|3636.72
04:37:18|3636.9
04:37:19|3636.9
04:37:21|3636.4
04:37:22|3636.27
04:37:22|3636.27
04:37:23|3636.27
04:37:24|3636.18
04:37:25|3635.63
04:37:27|3635.63
04:37:28|3635.63
04:37:28|3635.63
04:37:29|3635.63
04:37:30|3635.58
04:37:31|3636.53
04:37:32|3636.71
04:37:33|3637.
04:37:34|3637.
04:37:35|3637.
04:37:36|3637.
04:37:37|3637.56
04:37:39|3637.5
04:37:40|3637.49
04:37:41|3637.49
04:37:42|3637.51
04:37:44|3638.18
04:37:45|3638.18
04:37:46|3638.18
04:37:47|3638.18
04:37:47|3639.04
04:37:49|3639.04
04:37:50|3639.04
04:37:50|3638.86
04:37:52|3637.34
04:37:52|3637.8
04:37:54|3636.85
04:37:54|3637.16
04:37:55|3638.01
04:37:56|3638.01
04:37:57|3637.96
04:37:58|3637.3
04:37:59|3637.29
04:38:01|3637.29
04:38:02|3638.04
04:38:03|3638.61
04:38:04|3639.36
04:38:04|3639.18
04:38:06|3639.18
04:38:06|3639.18
04:38:09|3639.49
04:38:10|3639.62
04:38:10|3639.62
04:38:11|3639.79
04:38:12|3639.8
04:38:13|3639.8
04:38:14|3639.8
04:38:15|3639.34
04:38:16|3639.33
04:38:17|3639.33
04:38:18|3639.33
04:38:19|3639.33
04:38:20|3639.33
04:38:21|3639.33
04:38:22|3639.79
04:38:23|3639.94
04:38:25|3639.94
04:38:25|3639.64
04:38:26|3639.64
04:38:27|3639.64
04:38:28|3639.64
04:38:29|3639.81
04:38:30|3639.81
04:38:31|3639.81
04:38:32|3639.81
04:38:33|3639.81
04:38:34|3639.81
04:38:35|3639.8
04:38:36|3639.8
04:38:38|3639.8
04:38:39|3639.8
04:38:40|3639.87
04:38:42|3639.87
04:38:42|3639.87
04:38:44|3639.87
04:38:44|3638.85
04:38:47|3639.2
04:38:47|3639.2
04:38:48|3639.64
04:38:49|3639.64
04:38:50|3639.64
04:38:52|3639.94
04:38:53|3640.
04:38:54|3640.
04:38:54|3640.
04:38:56|3640.
04:38:56|3640.
04:38:58|3640.
04:38:59|3639.99
04:39:00|3640.34
04:39:01|3640.5
04:39:02|3640.52
04:39:03|3640.52
04:39:04|3640.
04:39:05|3640.
04:39:06|3640.
04:39:07|3640.
04:39:08|3640.
04:39:09|3640.
04:39:09|3640.
04:39:11|3640.
04:39:12|3640.
04:39:13|3640.
04:39:14|3640.
04:39:15|3640.37
04:39:16|3640.37
04:39:16|3640.37
04:39:17|3639.79
04:39:19|3639.8
04:39:19|3639.8
04:39:21|3639.8
04:39:21|3640.01
04:39:23|3640.01
04:39:24|3640.01
04:39:24|3640.01
04:39:26|3640.01
04:39:26|3640.01
04:39:27|3640.01
04:39:28|3640.01
04:39:30|3640.53
04:39:30|3640.53
04:39:32|3640.59
04:39:32|3640.59
04:39:34|3640.59
04:39:35|3640.43
04:39:35|3640.42
04:39:36|3640.71
04:39:38|3640.71
04:39:40|3640.71
04:39:41|3640.72
04:39:41|3640.63
04:39:42|3640.63
04:39:44|3640.63
04:39:45|3640.63
04:39:46|3640.64
04:39:47|3640.64
04:39:48|3640.64
04:39:50|3640.64
04:39:51|3640.64
04:39:51|3640.64
04:39:53|3640.64
04:39:54|3640.64
04:39:55|3640.64
04:39:56|3640.64
04:39:56|3640.32
04:39:57|3640.32
04:39:58|3640.32
04:39:59|3640.32
04:40:01|3640.32
04:40:02|3640.89
04:40:03|3640.89
04:40:04|3640.9
04:40:05|3640.9
04:40:06|3640.98
04:40:07|3640.98
04:40:08|3640.99
04:40:09|3640.99
04:40:10|3641.
04:40:11|3641.
04:40:12|3640.99
04:40:13|3640.99
04:40:14|3640.99
04:40:15|3641.14
04:40:16|3641.13
04:40:17|3641.13
04:40:18|3641.34
04:40:19|3641.34
04:40:20|3641.53
04:40:21|3641.53
04:40:22|3641.72
04:40:23|3641.75
04:40:24|3641.73
04:40:25|3641.73
04:40:26|3641.73
04:40:27|3641.73
04:40:28|3641.74
04:40:29|3641.74
04:40:30|3641.76
04:40:31|3642.2
04:40:32|3642.2
04:40:33|3642.2
04:40:34|3642.2
04:40:35|3642.2
04:40:36|3642.19
04:40:37|3642.19
04:40:38|3641.92
04:40:40|3641.8
04:40:41|3642.02
04:40:43|3642.
04:40:43|3642.
04:40:45|3642.
04:40:45|3642.01
04:40:47|3642.
04:40:47|3642.
04:40:49|3642.
04:40:50|3642.
04:40:51|3641.68
04:40:52|3641.74
04:40:53|3641.89
04:40:54|3641.85
04:40:55|3641.8
04:40:56|3641.8
04:40:57|3641.8
04:40:58|3640.85
04:40:59|3640.8
04:41:00|3640.65
04:41:01|3640.65
04:41:02|3640.66
04:41:04|3640.54
04:41:04|3640.54
04:41:05|3640.54
04:41:06|3640.54
04:41:08|3640.54
04:41:08|3640.54
04:41:09|3640.54
04:41:10|3640.54
04:41:11|3640.54
04:41:12|3640.53
04:41:13|3640.11
04:41:14|3640.1
04:41:15|3640.1
04:41:16|3640.1
04:41:17|3640.1
04:41:18|3640.1
04:41:19|3640.1
04:41:20|3640.1
04:41:21|3640.1
04:41:22|3640.01
04:41:23|3640.01
04:41:24|3640.
04:41:25|3640.
04:41:26|3640.
04:41:27|3640.
04:41:28|3639.72
04:41:29|3640.38
04:41:31|3640.78
04:41:31|3640.78
04:41:32|3640.78
04:41:33|3640.66
04:41:34|3640.66
04:41:35|3640.67
04:41:36|3640.8
04:41:37|3640.79
04:41:38|3641.18
04:41:40|3640.94
04:41:42|3640.71
04:41:42|3640.71
04:41:43|3640.71
04:41:44|3640.71
04:41:46|3640.72
04:41:47|3640.72
04:41:48|3640.61
04:41:49|3640.3
04:41:50|3640.3
04:41:51|3640.12
04:41:52|3640.12
04:41:53|3640.12
04:41:55|3640.12
04:41:55|3640.12
04:41:57|3640.12
04:41:57|3640.03
04:41:58|3640.04
04:41:59|3640.04
04:42:00|3640.04
04:42:01|3641.04
04:42:02|3641.04
04:42:03|3641.28
04:42:05|3641.28
04:42:05|3641.28
04:42:06|3641.41
04:42:07|3641.41
04:42:08|3641.41
04:42:09|3641.41
04:42:11|3641.41
04:42:11|3641.23
04:42:12|3640.31
04:42:13|3640.31
04:42:14|3640.15
04:42:15|3640.07
04:42:16|3640.07
04:42:18|3640.01
04:42:18|3640.01
04:42:20|3640.01
04:42:20|3640.01
04:42:21|3640.01
04:42:22|3640.01
04:42:23|3640.01
04:42:25|3640.01
04:42:25|3640.42
04:42:26|3640.41
04:42:27|3640.41
04:42:28|3640.4
04:42:29|3640.4
04:42:31|3640.41
04:42:31|3640.31
04:42:32|3640.31
04:42:35|3640.37
04:42:35|3640.37
04:42:36|3640.37
04:42:37|3640.37
04:42:38|3640.36
04:42:39|3640.39
04:42:41|3640.46
04:42:41|3640.88
04:42:42|3640.86
04:42:43|3640.86
04:42:44|3640.86
04:42:45|3640.5
04:42:46|3640.5
04:42:47|3640.44
04:42:48|3640.44
04:42:49|3640.47
04:42:51|3639.63
04:42:52|3639.63
04:42:54|3640.31
04:42:55|3640.31
04:42:56|3640.31
04:42:58|3640.73
04:43:00|3640.83
04:43:01|3640.83
04:43:02|3640.72
04:43:03|3640.72
04:43:04|3640.45
04:43:05|3640.45
04:43:06|3640.49
04:43:08|3640.67
04:43:09|3640.67
04:43:10|3640.72
04:43:11|3640.72
04:43:12|3640.72
04:43:13|3640.82
04:43:14|3640.82
04:43:15|3640.93
04:43:16|3641.
04:43:17|3641.4
04:43:18|3641.49
04:43:19|3641.49
04:43:20|3641.49
04:43:21|3641.49
04:43:22|3641.89
04:43:23|3641.69
04:43:24|3641.69
04:43:25|3641.69
04:43:27|3641.7
04:43:27|3641.7
04:43:28|3641.7
04:43:29|3641.7
04:43:30|3641.86
04:43:31|3641.87
04:43:32|3641.86
04:43:33|3641.87
04:43:34|3641.5
04:43:35|3641.52
04:43:36|3641.52
04:43:37|3641.63
04:43:38|3641.63
04:43:39|3641.63
04:43:40|3641.63
04:43:41|3641.63
04:43:42|3641.5
04:43:43|3641.5
04:43:44|3641.5
04:43:45|3641.5
04:43:46|3640.8
04:43:47|3640.8
04:43:48|3640.79
04:43:49|3640.79
04:43:50|3641.25
04:43:52|3641.25
04:43:54|3641.61
04:43:56|3641.61
04:43:57|3641.62
04:43:57|3641.77
04:43:59|3641.77
04:44:01|3641.77
04:44:01|3641.84
04:44:03|3641.84
04:44:05|3641.84
04:44:05|3641.84
04:44:06|3641.84
04:44:07|3641.84
04:44:08|3641.84
04:44:09|3641.84
04:44:10|3641.84
04:44:11|3641.84
04:44:12|3641.72
04:44:13|3641.72
04:44:14|3641.72
04:44:15|3641.72
04:44:16|3641.72
04:44:17|3641.72
04:44:18|3641.71
04:44:20|3641.71
04:44:20|3641.71
04:44:21|3641.71
04:44:22|3641.71
04:44:23|3641.71
04:44:24|3641.71
04:44:25|3641.71
04:44:26|3641.71
04:44:27|3641.71
04:44:28|3641.71
04:44:29|3641.71
04:44:35|3641.71
04:44:36|3641.71
04:44:36|3641.71
04:44:37|3641.71
04:44:39|3641.71
04:44:40|3641.71
04:44:41|3641.71
04:44:42|3641.71
04:44:42|3641.71
04:44:43|3641.71
04:44:44|3641.71
04:44:46|3641.83
04:44:47|3641.83
04:44:48|3641.81
04:44:49|3641.81
04:44:49|3641.81
04:44:51|3641.81
04:44:51|3641.81
04:44:54|3641.81
04:44:55|3641.81
04:44:57|3641.8
04:44:58|3641.72
04:44:59|3641.72
04:45:00|3641.71
04:45:01|3641.71
04:45:02|3641.71
04:45:03|3641.72
04:45:04|3641.72
04:45:05|3641.72
04:45:06|3641.72
04:45:07|3641.72
04:45:08|3641.78
04:45:09|3641.81
04:45:10|3641.81
04:45:11|3641.92
04:45:12|3642.85
04:45:13|3642.76
04:45:14|3642.76
04:45:15|3642.76
04:45:16|3642.76
04:45:17|3642.76
04:45:18|3642.76
04:45:19|3642.76
04:45:20|3642.76
04:45:21|3642.76
04:45:22|3643.02
04:45:23|3643.02
04:45:24|3643.02
04:45:25|3642.9
04:45:26|3642.9
04:45:27|3642.9
04:45:29|3642.9
04:45:29|3642.85
04:45:30|3642.85
04:45:31|3642.9
04:45:32|3642.9
04:45:33|3642.9
04:45:34|3642.9
04:45:35|3642.71
04:45:36|3642.71
04:45:37|3642.71
04:45:38|3642.71
04:45:39|3642.71
04:45:40|3642.76
04:45:41|3642.76
04:45:42|3642.76
04:45:43|3642.85
04:45:44|3642.85
04:45:45|3642.85
04:45:46|3642.85
04:45:47|3642.73
04:45:48|3642.71
04:45:49|3642.7
04:45:50|3642.7
04:45:51|3642.7
04:45:52|3642.7
04:45:54|3642.61
04:45:56|3642.92
04:45:57|3642.92
04:45:58|3642.75
04:45:59|3642.75
04:46:00|3642.75
04:46:01|3642.76
04:46:02|3642.76
04:46:03|3641.34
04:46:04|3638.95
04:46:05|3639.12
04:46:06|3639.75
04:46:07|3639.42
04:46:09|3637.66
04:46:10|3637.93
04:46:10|3639.19
04:46:12|3638.2
04:46:12|3638.23
04:46:13|3638.32
04:46:14|3638.24
04:46:15|3638.5
04:46:16|3638.5
04:46:18|3638.5
04:46:19|3638.75
04:46:20|3638.84
04:46:21|3638.61
04:46:22|3638.46
04:46:23|3638.46
04:46:23|3637.35
04:46:25|3637.48
04:46:26|3637.48
04:46:26|3637.47
04:46:27|3637.48
04:46:28|3637.8
04:46:29|3638.02
04:46:31|3637.85
04:46:32|3637.66
04:46:32|3637.7
04:46:33|3637.88
04:46:34|3637.89
04:46:35|3637.89
04:46:37|3638.01
04:46:37|3638.19
04:46:38|3638.43
04:46:39|3638.2
04:46:41|3637.84
04:46:41|3637.84
04:46:42|3637.45
04:46:43|3637.45
04:46:45|3637.45
04:46:45|3637.28
04:46:47|3637.41
04:46:47|3637.51
04:46:48|3637.51
04:46:49|3637.51
04:46:50|3637.34
04:46:51|3637.75
04:46:53|3637.75
04:46:54|3638.1
04:46:55|3638.22
04:46:57|3638.21
04:46:58|3637.56
04:47:00|3637.16
04:47:02|3637.16
04:47:03|3637.16
04:47:04|3637.16
04:47:04|3637.28
04:47:06|3637.65
04:47:07|3637.65
04:47:08|3637.5
04:47:08|3637.5
04:47:10|3637.33
04:47:11|3637.33
04:47:12|3637.48
04:47:12|3637.51
04:47:14|3637.51
04:47:15|3637.42
04:47:16|3637.31
04:47:17|3637.31
04:47:18|3637.31
04:47:18|3637.31
04:47:20|3637.31
04:47:21|3637.43
04:47:22|3637.43
04:47:23|3637.6
04:47:24|3637.6
04:47:25|3638.22
04:47:25|3638.56
04:47:27|3638.56
04:47:28|3638.56
04:47:29|3638.56
04:47:29|3638.56
04:47:31|3639.05
04:47:32|3639.05
04:47:33|3639.07
04:47:34|3639.06
04:47:35|3639.06
04:47:36|3639.07
04:47:36|3639.07
04:47:38|3639.07
04:47:39|3638.66
04:47:40|3639.17
04:47:41|3639.58
04:47:42|3639.58
04:47:43|3639.88
04:47:44|3639.88
04:47:45|3640.09
04:47:46|3640.14
04:47:47|3640.37
04:47:48|3640.47
04:47:49|3640.47
04:47:49|3640.8
04:47:51|3640.88
04:47:52|3641.14
04:47:53|3641.14
04:47:54|3641.35
04:47:55|3641.36
04:47:57|3641.08
04:47:59|3640.09
04:48:00|3640.07
04:48:00|3639.35
04:48:03|3639.35
04:48:03|3639.35
04:48:05|3639.06
04:48:06|3639.06
04:48:07|3639.06
04:48:08|3639.06
04:48:09|3639.07
04:48:10|3639.11
04:48:11|3639.11
04:48:12|3639.
04:48:13|3637.94
04:48:14|3639.03
04:48:15|3639.03
04:48:16|3639.03
04:48:17|3638.75
04:48:18|3638.87
04:48:19|3638.82
04:48:20|3638.82
04:48:21|3638.75
04:48:22|3638.75
04:48:23|3638.75
04:48:24|3638.84
04:48:25|3638.83
04:48:26|3638.83
04:48:27|3638.94
04:48:28|3639.19
04:48:29|3639.19
04:48:30|3639.19
04:48:31|3639.19
04:48:32|3639.57
04:48:33|3639.57
04:48:34|3639.97
04:48:35|3639.97
04:48:36|3639.9
04:48:37|3639.95
04:48:39|3639.95
04:48:39|3640.11
04:48:40|3640.21
04:48:41|3640.25
04:48:42|3640.31
04:48:43|3640.32
04:48:44|3640.88
04:48:45|3640.88
04:48:46|3641.
04:48:47|3641.
04:48:48|3641.61
04:48:49|3642.12
04:48:50|3642.12
04:48:51|3642.12
04:48:52|3642.12
04:48:53|3642.26
04:48:54|3642.27
04:48:55|3642.4
04:48:57|3642.52
04:48:59|3642.95
04:49:00|3642.76
04:49:01|3642.87
04:49:03|3642.93
04:49:04|3642.93
04:49:05|3642.96
04:49:06|3642.96
04:49:07|3643.2
04:49:08|3643.2
04:49:09|3643.47
04:49:10|3643.47
04:49:11|3642.87
04:49:12|3642.51
04:49:13|3642.87
04:49:14|3642.87
04:49:15|3642.87
04:49:16|3642.87
04:49:17|3643.54
04:49:18|3643.58
04:49:19|3643.58
04:49:20|3643.63
04:49:21|3643.75
04:49:22|3643.78
04:49:22|3643.78
04:49:24|3643.78
04:49:25|3643.79
04:49:26|3643.79
04:49:27|3642.84
04:49:28|3642.89
04:49:29|3642.89
04:49:30|3643.32
04:49:31|3643.54
04:49:31|3643.54
04:49:33|3643.62
04:49:33|3643.98
04:49:35|3643.98
04:49:36|3643.98
04:49:37|3644.
04:49:38|3643.99
04:49:39|3644.
04:49:40|3644.16
04:49:40|3644.16
04:49:41|3644.27
04:49:43|3644.28
04:49:43|3644.28
04:49:45|3644.28
04:49:46|3644.28
04:49:47|3644.28
04:49:48|3644.28
04:49:49|3644.25
04:49:50|3644.25
04:49:51|3644.25
04:49:52|3644.25
04:49:53|3644.24
04:49:55|3644.29
04:49:55|3644.29
04:49:56|3644.29
04:49:58|3644.52
04:50:00|3644.55
04:50:02|3644.55
04:50:03|3644.69
04:50:05|3644.99
04:50:06|3644.99
04:50:07|3644.96
04:50:08|3644.96
04:50:09|3644.96
04:50:10|3645.
04:50:11|3645.38
04:50:12|3645.44
04:50:13|3645.84
04:50:14|3645.91
04:50:15|3645.9
04:50:16|3645.91
04:50:17|3645.91
04:50:18|3645.86
04:50:19|3645.85
04:50:20|3645.62
04:50:21|3645.62
04:50:22|3645.62
04:50:23|3645.62
04:50:24|3645.6
04:50:25|3645.62
04:50:26|3645.62
04:50:27|3645.62
04:50:28|3645.7
04:50:29|3645.7
04:50:30|3645.7
04:50:31|3645.7
04:50:32|3645.75
04:50:33|3645.75
04:50:34|3645.03
04:50:35|3645.03
04:50:36|3645.03
04:50:37|3645.1
04:50:38|3645.7
04:50:39|3645.71
04:50:40|3644.83
04:50:41|3644.98
04:50:42|3644.98
04:50:43|3645.61
04:50:44|3645.62
04:50:45|3646.03
04:50:46|3645.97
04:50:47|3645.97
04:50:48|3646.12
04:50:49|3646.13
04:50:50|3646.14
04:50:51|3646.14
04:50:52|3646.14
04:50:53|3646.12
04:50:54|3646.21
04:50:55|3645.98
04:50:56|3645.95
04:50:57|3645.95
04:50:58|3645.95
04:51:00|3645.35
04:51:01|3645.34
04:51:02|3645.34
04:51:03|3645.34
04:51:04|3645.18
04:51:05|3645.71
04:51:06|3646.31
04:51:07|3646.34
04:51:08|3646.33
04:51:09|3646.34
04:51:10|3646.33
04:51:11|3646.33
04:51:12|3646.33
04:51:13|3646.34
04:51:14|3646.34
04:51:15|3646.34
04:51:16|3646.4
04:51:17|3646.4
04:51:18|3646.4
04:51:19|3646.41
04:51:20|3646.41
04:51:21|3646.41
04:51:22|3646.41
04:51:23|3644.42
04:51:24|3644.31
04:51:25|3644.31
04:51:27|3644.31
04:51:28|3644.31
04:51:29|3644.31
04:51:29|3644.31
04:51:31|3644.31
04:51:31|3644.31
04:51:33|3644.31
04:51:33|3644.3
04:51:34|3644.29
04:51:35|3644.29
04:51:37|3644.29
04:51:38|3643.99
04:51:38|3643.99
04:51:39|3643.99
04:51:40|3643.79
04:51:41|3643.79
04:51:43|3644.
04:51:44|3644.
04:51:45|3644.
04:51:46|3644.
04:51:47|3643.99
04:51:49|3643.99
04:51:49|3643.99
04:51:50|3643.99
04:51:51|3643.99
04:51:52|3643.65
04:51:53|3643.65
04:51:54|3643.65
04:51:55|3643.65
04:51:56|3643.65
04:51:57|3643.01
04:51:58|3643.01
04:51:59|3643.01
04:52:01|3643.01
04:52:02|3643.01
04:52:03|3643.01
04:52:04|3643.01
04:52:06|3643.01
04:52:07|3643.01
04:52:08|3642.95
04:52:09|3642.95
04:52:10|3642.95
04:52:11|3642.96
04:52:12|3642.96
04:52:13|3642.96
04:52:15|3644.5
04:52:16|3645.2
04:52:17|3645.2
04:52:18|3645.94
04:52:18|3645.99
04:52:19|3645.12
04:52:20|3644.83
04:52:21|3644.83
04:52:23|3644.83
04:52:24|3644.83
04:52:24|3644.83
04:52:25|3644.83
04:52:27|3644.83
04:52:28|3644.83
04:52:28|3644.83
04:52:30|3644.83
04:52:30|3644.83
04:52:32|3645.56
04:52:32|3645.15
04:52:33|3645.26
04:52:34|3645.26
04:52:35|3645.26
04:52:36|3645.26
04:52:38|3645.45
04:52:39|3645.45
04:52:39|3645.45
04:52:40|3645.45
04:52:42|3645.45
04:52:43|3645.44
04:52:43|3645.44
04:52:45|3645.44
04:52:45|3645.44
04:52:46|3645.9
04:52:47|3646.02
04:52:48|3646.02
04:52:49|3646.05
04:52:51|3646.18
04:52:51|3646.18
04:52:52|3646.18
04:52:53|3646.18
04:52:54|3645.91
04:52:55|3645.91
04:52:57|3645.91
04:52:57|3647.12
04:52:58|3647.12
04:52:59|3647.12
04:53:02|3647.12
04:53:03|3646.65
04:53:04|3646.65
04:53:05|3646.83
04:53:06|3646.38
04:53:07|3646.13
04:53:08|3645.91
04:53:09|3645.91
04:53:10|3645.91
04:53:11|3645.91
04:53:12|3645.92
04:53:13|3645.92
04:53:14|3645.92
04:53:15|3646.14
04:53:16|3646.14
04:53:16|3646.15
04:53:18|3646.15
04:53:19|3647.23
04:53:20|3647.31
04:53:21|3647.31
04:53:22|3647.31
04:53:23|3647.31
04:53:24|3647.31
04:53:25|3647.32
04:53:26|3647.32
04:53:27|3647.32
04:53:28|3647.33
04:53:28|3647.33
04:53:30|3647.33
04:53:30|3647.33
04:53:32|3647.33
04:53:33|3647.33
04:53:34|3647.33
04:53:34|3647.39
04:53:36|3647.41
04:53:36|3647.66
04:53:38|3647.66
04:53:39|3647.66
04:53:41|3647.74
04:53:41|3647.77
04:53:42|3647.78
04:53:43|3647.87
04:53:44|3647.9
04:53:45|3647.9
04:53:46|3647.91
04:53:47|3647.95
04:53:48|3647.95
04:53:49|3647.98
04:53:50|3647.97
04:53:51|3647.95
04:53:52|3647.95
04:53:53|3647.95
04:53:54|3648.63
04:53:55|3648.69
04:53:57|3648.69
04:53:57|3648.69
04:53:58|3648.76
04:53:59|3648.76
04:54:00|3649.27
04:54:02|3649.27
04:54:04|3649.27
04:54:05|3649.28
04:54:06|3649.28
04:54:07|3649.11
04:54:08|3648.84
04:54:09|3648.84
04:54:10|3648.84
04:54:12|3648.85
04:54:13|3648.85
04:54:14|3648.99
04:54:14|3648.99
04:54:16|3648.99
04:54:17|3649.06
04:54:17|3649.06
04:54:20|3649.11
04:54:20|3649.11
04:54:21|3649.11
04:54:22|3649.11
04:54:23|3649.4
04:54:24|3649.4
04:54:25|3649.4
04:54:26|3649.4
04:54:28|3649.3
04:54:28|3649.19
04:54:30|3649.22
04:54:31|3649.22
04:54:32|3649.39
04:54:32|3649.39
04:54:33|3649.39
04:54:34|3649.4
04:54:35|3649.4
04:54:36|3649.7
04:54:37|3649.7
04:54:38|3649.69
04:54:39|3649.69
04:54:40|3649.69
04:54:41|3649.69
04:54:42|3649.69
04:54:43|3649.69
04:54:44|3649.6
04:54:45|3649.6
04:54:46|3649.6
04:54:48|3649.59
04:54:48|3649.6
04:54:49|3649.6
04:54:50|3649.99
04:54:51|3649.99
04:54:52|3649.51
04:54:53|3649.09
04:54:54|3649.24
04:54:56|3649.23
04:54:57|3649.23
04:54:57|3649.55
04:54:58|3649.55
04:54:59|3649.55
04:55:01|3649.83
04:55:01|3649.97
04:55:04|3649.97
04:55:04|3649.83
04:55:06|3649.84
04:55:07|3649.84
04:55:08|3649.84
04:55:09|3649.84
04:55:09|3649.89
04:55:10|3649.99
04:55:11|3649.99
04:55:13|3650.
04:55:13|3649.99
04:55:14|3649.99
04:55:16|3649.99
04:55:16|3649.99
04:55:18|3649.99
04:55:19|3649.99
04:55:20|3649.99
04:55:21|3649.99
04:55:22|3650.
04:55:22|3649.99
04:55:23|3649.99
04:55:26|3649.99
04:55:26|3649.84
04:55:27|3649.99
04:55:28|3649.99
04:55:29|3650.
04:55:31|3650.
04:55:31|3650.
04:55:32|3650.
04:55:34|3649.99
04:55:35|3649.99
04:55:36|3649.99
04:55:37|3649.99
04:55:37|3649.99
04:55:38|3649.99
04:55:39|3649.99
04:55:41|3649.83
04:55:42|3649.74
04:55:43|3649.72
04:55:44|3649.72
04:55:45|3649.43
04:55:47|3649.71
04:55:47|3649.71
04:55:49|3649.71
04:55:49|3649.7
04:55:50|3649.7
04:55:51|3649.7
04:55:52|3649.7
04:55:53|3649.7
04:55:54|3649.71
04:55:55|3649.91
04:55:56|3650.
04:55:58|3649.9
04:55:58|3649.9
04:55:59|3650.
04:56:00|3650.
04:56:01|3649.99
04:56:02|3650.
04:56:03|3650.
04:56:05|3650.
04:56:07|3649.74
04:56:08|3649.86
04:56:09|3649.73
04:56:10|3649.63
04:56:11|3649.63
04:56:12|3649.12
04:56:13|3649.33
04:56:14|3649.33
04:56:16|3649.33
04:56:17|3649.33
04:56:18|3649.33
04:56:19|3649.12
04:56:20|3649.12
04:56:21|3649.74
04:56:21|3649.61
04:56:23|3649.61
04:56:24|3649.61
04:56:25|3649.61
04:56:26|3649.71
04:56:27|3649.71
04:56:28|3649.73
04:56:29|3649.73
04:56:30|3649.84
04:56:31|3649.84
04:56:32|3649.84
04:56:33|3649.84
04:56:34|3649.84
04:56:35|3649.84
04:56:36|3649.61
04:56:37|3649.62
04:56:37|3649.62
04:56:39|3649.82
04:56:39|3649.59
04:56:41|3649.59
04:56:41|3649.97
04:56:43|3649.83
04:56:44|3649.83
04:56:45|3649.83
04:56:45|3649.76
04:56:47|3649.76
04:56:48|3649.76
04:56:49|3649.76
04:56:50|3649.76
04:56:51|3649.77
04:56:52|3649.77
04:56:53|3649.77
04:56:53|3649.77
04:56:55|3649.77
04:56:56|3649.77
04:56:56|3649.76
04:56:58|3649.76
04:56:58|3649.24
04:56:59|3649.24
04:57:01|3649.24
04:57:02|3649.24
04:57:02|3649.24
04:57:04|3649.75
04:57:06|3650.
04:57:07|3649.99
04:57:09|3650.33
04:57:10|3650.59
04:57:11|3650.59
04:57:13|3650.59
04:57:13|3650.59
04:57:14|3650.59
04:57:16|3650.59
04:57:17|3650.6
04:57:18|3650.6
04:57:19|3650.6
04:57:20|3650.6
04:57:21|3650.6
04:57:22|3650.6
04:57:22|3650.6
04:57:24|3650.59
04:57:25|3650.6
04:57:25|3650.6
04:57:27|3650.6
04:57:28|3650.6
04:57:29|3650.59
04:57:29|3650.59
04:57:31|3650.59
04:57:32|3650.78
04:57:33|3650.78
04:57:33|3650.79
04:57:35|3650.81
04:57:35|3650.81
04:57:37|3650.81
04:57:37|3650.81
04:57:39|3650.87
04:57:40|3650.87
04:57:40|3650.87
04:57:41|3650.96
04:57:43|3650.96
04:57:44|3651.75
04:57:45|3651.16
04:57:46|3651.16
04:57:47|3651.16
04:57:48|3651.16
04:57:49|3650.47
04:57:50|3650.66
04:57:51|3650.69
04:57:52|3650.97
04:57:52|3650.97
04:57:54|3650.97
04:57:54|3650.97
04:57:55|3650.97
04:57:57|3650.97
04:57:57|3650.97
04:57:59|3650.63
04:58:00|3650.63
04:58:01|3650.63
04:58:01|3650.62
04:58:03|3650.62
04:58:03|3650.62
04:58:05|3649.86
04:58:06|3650.15
04:58:07|3650.15
04:58:09|3650.15
04:58:09|3649.62
04:58:12|3649.31
04:58:12|3649.31
04:58:13|3649.31
04:58:15|3649.31
04:58:15|3649.31
04:58:17|3650.08
04:58:18|3650.54
04:58:19|3650.18
04:58:20|3650.57
04:58:21|3650.61
04:58:22|3650.61
04:58:23|3650.62
04:58:24|3650.62
04:58:25|3651.15
04:58:26|3651.41
04:58:27|3651.41
04:58:28|3651.24
04:58:29|3651.24
04:58:30|3651.25
04:58:31|3651.75
04:58:32|3651.75
04:58:33|3651.75
04:58:35|3651.89
04:58:36|3651.89
04:58:36|3652.
04:58:37|3652.03
04:58:39|3652.03
04:58:39|3652.92
04:58:40|3652.66
04:58:41|3652.66
04:58:43|3652.86
04:58:43|3652.86
04:58:44|3653.
04:58:46|3652.99
04:58:47|3652.85
04:58:47|3652.85
04:58:49|3652.85
04:58:50|3652.96
04:58:51|3652.79
04:58:52|3652.86
04:58:52|3653.01
04:58:54|3653.01
04:58:55|3653.01
04:58:55|3653.01
04:58:56|3653.19
04:58:58|3653.19
04:58:58|3653.19
04:59:00|3653.84
04:59:00|3653.84
04:59:02|3653.83
04:59:02|3653.83
04:59:04|3653.82
04:59:05|3653.84
04:59:06|3653.78
04:59:07|3653.78
04:59:09|3653.78
04:59:10|3653.78
04:59:12|3653.79
04:59:12|3653.83
04:59:13|3653.83
04:59:14|3653.82
04:59:15|3653.82
04:59:16|3654.
04:59:18|3654.
04:59:19|3653.99
04:59:20|3653.99
04:59:21|3654.
04:59:22|3654.
04:59:23|3654.
04:59:23|3654.
04:59:25|3654.78
04:59:25|3654.78
04:59:27|3654.78
04:59:27|3654.99
04:59:29|3655.
04:59:30|3654.99
04:59:30|3655.01
04:59:31|3655.01
04:59:32|3655.06
04:59:34|3655.06
04:59:34|3655.06
04:59:35|3655.07
04:59:36|3655.07
04:59:37|3655.15
04:59:39|3655.15
04:59:40|3655.15
04:59:40|3655.18
04:59:41|3655.17
04:59:42|3654.75
04:59:44|3654.66
04:59:44|3654.63
04:59:45|3654.63
04:59:46|3654.63
04:59:47|3654.63
04:59:48|3654.43
04:59:49|3654.43
04:59:50|3654.64
04:59:53|3654.41
04:59:53|3654.23
04:59:54|3654.23
04:59:55|3654.02
04:59:56|3653.89
04:59:57|3653.71
04:59:58|3653.44
04:59:59|3652.79
05:00:00|3652.91
05:00:01|3652.65
05:00:02|3651.98
05:00:03|3651.91
05:00:04|3652.1
05:00:05|3653.36
05:00:06|3653.07
05:00:08|3653.06
05:00:10|3652.96
05:00:11|3652.96
05:00:12|3652.96
05:00:13|3652.96
05:00:15|3652.46
05:00:16|3652.28
05:00:17|3652.28
05:00:17|3652.16
05:00:19|3651.15
05:00:20|3651.15
05:00:21|3651.2
05:00:21|3651.19
05:00:23|3650.97
05:00:24|3650.89
05:00:25|3650.89
05:00:26|3650.89
05:00:27|3650.94
05:00:27|3650.95
05:00:28|3650.98
05:00:30|3651.87
05:00:30|3651.87
05:00:31|3651.63
05:00:33|3651.63
05:00:34|3652.53
05:00:35|3652.53
05:00:35|3652.53
05:00:37|3652.89
05:00:37|3652.9
05:00:39|3653.18
05:00:39|3653.63
05:00:42|3653.63
05:00:43|3653.64
05:00:43|3653.72
05:00:45|3654.22
05:00:45|3654.22
05:00:47|3654.22
05:00:47|3654.69
05:00:49|3654.69
05:00:50|3655.
05:00:51|3654.46
05:00:52|3655.31
05:00:53|3655.31
05:00:54|3656.37
05:00:55|3656.22
05:00:55|3656.91
05:00:57|3656.9
05:00:57|3656.89
05:00:58|3656.66
05:00:59|3656.66
05:01:01|3656.57
05:01:01|3656.67
05:01:02|3656.66
05:01:04|3656.56
05:01:04|3656.47
05:01:05|3656.8
05:01:06|3656.73
05:01:07|3656.73
05:01:10|3656.75
05:01:11|3657.23
05:01:12|3657.49
05:01:13|3657.5
05:01:14|3657.5
05:01:15|3657.5
05:01:17|3657.5
05:01:18|3657.53
05:01:19|3657.52
05:01:20|3657.52
05:01:21|3657.52
05:01:22|3657.7
05:01:23|3657.76
05:01:24|3657.75
05:01:25|3657.49
05:01:26|3657.63
05:01:27|3657.74
05:01:28|3657.76
05:01:29|3657.8
05:01:30|3657.85
05:01:31|3657.85
05:01:32|3657.86
05:01:33|3657.85
05:01:34|3657.85
05:01:35|3658.
05:01:36|3659.66
05:01:37|3659.73
05:01:38|3659.8
05:01:39|3660.9
05:01:40|3661.82
05:01:41|3661.5
05:01:42|3661.63
05:01:43|3661.89
05:01:44|3661.19
05:01:45|3661.07
05:01:46|3661.07
05:01:47|3660.88
05:01:48|3659.57
05:01:49|3659.9
05:01:50|3659.57
05:01:51|3659.71
05:01:52|3659.92
05:01:53|3660.77
05:01:54|3659.81
05:01:55|3659.4
05:01:56|3659.44
05:01:57|3658.98
05:01:58|3658.97
05:02:00|3660.07
05:02:00|3660.
05:02:01|3659.48
05:02:02|3659.61
05:02:04|3660.
05:02:05|3659.99
05:02:05|3659.35
05:02:06|3659.34
05:02:07|3659.29
05:02:08|3658.99
05:02:10|3658.92
05:02:12|3659.4
05:02:12|3659.4
05:02:14|3659.26
05:02:15|3659.26
05:02:17|3658.73
05:02:18|3658.73
05:02:19|3658.71
05:02:21|3658.
05:02:22|3658.2
05:02:23|3658.2
05:02:24|3658.2
05:02:24|3658.5
05:02:25|3658.5
05:02:26|3659.
05:02:28|3658.5
05:02:30|3657.29
05:02:31|3656.5
05:02:31|3655.55
05:02:32|3655.55
05:02:33|3655.55
05:02:34|3655.55
05:02:35|3655.55
05:02:36|3655.54
05:02:37|3655.55
05:02:38|3655.54
05:02:39|3655.1
05:02:40|3655.07
05:02:41|3653.38
05:02:42|3653.15
05:02:43|3653.15
05:02:44|3653.15
05:02:45|3652.94
05:02:46|3652.37
05:02:47|3652.18
05:02:48|3651.78
05:02:49|3651.78
05:02:50|3651.78
05:02:51|3651.78
05:02:52|3651.78
05:02:53|3651.79
05:02:54|3652.85
05:02:55|3652.74
05:02:56|3652.36
05:02:57|3652.49
05:02:58|3652.48
05:02:59|3651.96
05:03:00|3651.7
05:03:01|3651.7
05:03:02|3651.71
05:03:03|3651.76
05:03:04|3651.88
05:03:05|3652.16
05:03:06|3651.69
05:03:07|3651.68
05:03:08|3651.68
05:03:09|3651.68
05:03:11|3651.01
05:03:12|3651.
05:03:13|3651.
05:03:15|3651.01
05:03:15|3650.69
05:03:17|3650.69
05:03:17|3650.69
05:03:19|3650.48
05:03:20|3649.64
05:03:21|3649.58
05:03:22|3649.01
05:03:23|3649.01
05:03:24|3649.
05:03:26|3649.01
05:03:27|3649.01
05:03:28|3649.01
05:03:29|3648.73
05:03:30|3648.73
05:03:30|3648.73
05:03:32|3648.71
05:03:32|3648.46
05:03:34|3648.47
05:03:35|3648.47
05:03:35|3648.74
05:03:37|3648.73
05:03:37|3650.23
05:03:39|3650.78
05:03:39|3650.74
05:03:41|3650.74
05:03:41|3649.98
05:03:43|3649.38
05:03:44|3649.26
05:03:45|3649.26
05:03:45|3649.25
05:03:46|3649.
05:03:47|3649.01
05:03:48|3649.
05:03:49|3648.77
05:03:50|3648.8
05:03:52|3648.8
05:03:53|3648.8
05:03:54|3648.38
05:03:54|3648.25
05:03:56|3648.26
05:03:57|3648.26
05:03:58|3648.25
05:03:59|3648.25
05:04:00|3648.4
05:04:01|3648.4
05:04:02|3648.99
05:04:03|3649.43
05:04:04|3649.43
05:04:05|3649.43
05:04:07|3649.43
05:04:08|3648.82
05:04:09|3648.82
05:04:11|3648.82
05:04:12|3648.57
05:04:13|3648.28
05:04:14|3647.08
05:04:16|3646.26
05:04:17|3646.26
05:04:18|3646.26
05:04:19|3645.97
05:04:19|3645.36
05:04:20|3645.2
05:04:21|3645.
05:04:22|3645.
05:04:24|3645.
05:04:24|3645.01
05:04:26|3645.
05:04:27|3645.46
05:04:27|3645.46
05:04:28|3645.01
05:04:30|3643.19
05:04:30|3643.19
05:04:31|3643.2
05:04:32|3643.19
05:04:34|3643.55
05:04:35|3644.12
05:04:36|3644.12
05:04:37|3644.12
05:04:38|3644.68
05:04:39|3644.68
05:04:40|3643.56
05:04:41|3643.56
05:04:42|3643.5
05:04:43|3643.5
05:04:44|3643.5
05:04:45|3643.5
05:04:46|3643.5
05:04:47|3643.59
05:04:48|3643.6
05:04:49|3644.
05:04:50|3644.68
05:04:51|3644.98
05:04:52|3644.98
05:04:53|3644.98
05:04:55|3644.98
05:04:55|3644.68
05:04:56|3644.68
05:04:57|3644.68
05:04:59|3645.34
05:05:00|3645.34
05:05:00|3645.48
05:05:01|3645.53
05:05:03|3646.99
05:05:04|3646.99
05:05:05|3646.99
05:05:06|3647.06
05:05:07|3647.25
05:05:08|3647.97
05:05:09|3647.97
05:05:10|3648.16
05:05:11|3648.17
05:05:13|3648.17
05:05:15|3648.7
05:05:16|3648.7
05:05:16|3648.7
05:05:17|3648.7
05:05:18|3648.69
05:05:19|3648.5
05:05:20|3648.5
05:05:22|3648.5
05:05:23|3648.46
05:05:24|3648.46
05:05:25|3647.84
05:05:27|3646.44
05:05:27|3646.44
05:05:29|3646.44
05:05:29|3645.99
05:05:31|3645.7
05:05:31|3645.7
05:05:32|3645.7
05:05:34|3645.7
05:05:35|3645.69
05:05:36|3645.87
05:05:38|3645.87
05:05:39|3645.87
05:05:39|3645.95
05:05:41|3646.33
05:05:41|3645.88
05:05:42|3645.88
05:05:44|3646.36
05:05:44|3645.22
05:05:45|3646.05
05:05:46|3646.05
05:05:47|3646.15
05:05:48|3646.68
05:05:50|3646.68
05:05:50|3646.72
05:05:51|3646.73
05:05:52|3647.22
05:05:53|3647.22
05:05:55|3648.79
05:05:55|3648.8
05:05:56|3648.8
05:05:57|3648.8
05:05:58|3649.57
05:05:59|3649.62
05:06:00|3649.62
05:06:02|3649.74
05:06:02|3649.96
05:06:03|3649.96
05:06:04|3649.96
05:06:05|3649.96
05:06:06|3649.99
05:06:08|3649.99
05:06:08|3649.99
05:06:09|3649.98
05:06:10|3649.95
05:06:11|3649.31
05:06:12|3649.25
05:06:14|3648.84
05:06:16|3648.84
05:06:17|3648.75
05:06:19|3648.75
05:06:20|3648.76
05:06:21|3648.91
05:06:22|3648.91
05:06:24|3648.91
05:06:25|3648.91
05:06:26|3648.91
05:06:26|3648.91
05:06:27|3648.91
05:06:28|3648.91
05:06:29|3648.91
05:06:30|3648.91
05:06:32|3648.91
05:06:33|3648.83
05:06:33|3648.83
05:06:34|3648.83
05:06:36|3648.83
05:06:36|3648.83
05:06:37|3649.24
05:06:38|3649.15
05:06:40|3649.15
05:06:40|3649.
05:06:41|3648.88
05:06:43|3648.7
05:06:43|3648.7
05:06:45|3648.69
05:06:46|3648.65
05:06:46|3647.87
05:06:48|3648.28
05:06:48|3648.95
05:06:50|3648.95
05:06:50|3648.25
05:06:52|3649.15
05:06:53|3649.15
05:06:54|3649.19
05:06:54|3649.19
05:06:55|3649.19
05:06:56|3649.2
05:06:57|3650.
05:06:58|3650.
05:06:59|3649.81
05:07:00|3649.81
05:07:02|3649.81
05:07:02|3649.7
05:07:03|3649.94
05:07:04|3649.93
05:07:05|3650.18
05:07:06|3650.2
05:07:07|3650.2
05:07:08|3649.94
05:07:09|3649.8
05:07:10|3648.85
05:07:12|3648.36
05:07:12|3648.77
05:07:13|3648.76
05:07:15|3648.38
05:07:15|3648.38
05:07:17|3648.39
05:07:19|3648.72
05:07:19|3648.72
05:07:21|3648.72
05:07:22|3649.69
05:07:23|3649.69
05:07:24|3649.74
05:07:25|3649.74
05:07:26|3649.76
05:07:27|3650.06
05:07:28|3649.45
05:07:29|3649.86
05:07:30|3649.86
05:07:32|3649.86
05:07:33|3649.86
05:07:34|3649.86
05:07:35|3649.86
05:07:35|3649.86
05:07:37|3649.86
05:07:37|3649.86
05:07:39|3649.86
05:07:39|3649.86
05:07:40|3649.86
05:07:41|3649.85
05:07:43|3649.85
05:07:44|3649.86
05:07:45|3649.86
05:07:46|3649.86
05:07:46|3649.86
05:07:47|3649.86
05:07:49|3649.86
05:07:49|3649.86
05:07:51|3649.86
05:07:52|3649.86
05:07:52|3649.16
05:07:54|3648.75
05:07:55|3648.75
05:07:56|3648.75
05:07:57|3648.79
05:07:58|3648.79
05:07:59|3648.79
05:07:59|3648.79
05:08:01|3648.79
05:08:02|3648.77
05:08:02|3648.77
05:08:04|3648.77
05:08:05|3648.8
05:08:06|3648.8
05:08:07|3648.8
05:08:08|3648.8
05:08:09|3648.8
05:08:10|3648.39
05:08:11|3648.15
05:08:12|3648.15
05:08:13|3647.76
05:08:14|3647.79
05:08:15|3647.76
05:08:17|3647.76
05:08:18|3648.03
05:08:20|3648.01
05:08:21|3648.01
05:08:22|3648.01
05:08:23|3648.01
05:08:24|3648.
05:08:25|3647.36
05:08:26|3647.38
05:08:27|3647.21
05:08:28|3646.75
05:08:29|3647.21
05:08:30|3647.21
05:08:30|3647.21
05:08:32|3647.32
05:08:33|3647.32
05:08:34|3647.31
05:08:35|3647.2
05:08:36|3647.1
05:08:37|3647.1
05:08:37|3647.1
05:08:39|3647.1
05:08:40|3647.16
05:08:41|3647.16
05:08:42|3647.16
05:08:43|3647.16
05:08:43|3647.16
05:08:45|3647.16
05:08:46|3647.15
05:08:47|3647.15
05:08:48|3647.
05:08:49|3647.
05:08:50|3646.84
05:08:51|3646.26
05:08:51|3646.26
05:08:53|3644.86
05:08:54|3645.22
05:08:55|3645.22
05:08:56|3645.24
05:08:57|3645.24
05:08:57|3645.24
05:08:59|3645.23
05:09:00|3645.22
05:09:01|3645.17
05:09:02|3645.17
05:09:04|3645.93
05:09:06|3645.93
05:09:06|3645.93
05:09:07|3645.98
05:09:08|3644.93
05:09:09|3645.05
05:09:10|3645.05
05:09:11|3645.07
05:09:12|3644.95
05:09:13|3645.03
05:09:14|3645.09
05:09:15|3645.09
05:09:17|3645.09
05:09:19|3645.1
05:09:19|3645.08
05:09:21|3644.97
05:09:21|3644.87
05:09:23|3644.87
05:09:24|3644.89
05:09:25|3644.89
05:09:26|3644.89
05:09:27|3644.89
05:09:28|3644.67
05:09:29|3644.67
05:09:30|3644.69
05:09:31|3644.69
05:09:32|3644.69
05:09:33|3644.71
05:09:34|3645.52
05:09:35|3645.99
05:09:36|3645.74
05:09:37|3645.74
05:09:38|3645.74
05:09:39|3645.74
05:09:40|3645.74
05:09:41|3647.
05:09:42|3647.
05:09:43|3647.01
05:09:44|3647.01
05:09:45|3647.01
05:09:46|3647.01
05:09:47|3647.01
05:09:48|3647.01
05:09:49|3647.01
05:09:50|3647.01
05:09:51|3647.64
05:09:52|3647.7
05:09:53|3647.37
05:09:54|3647.2
05:09:55|3647.2
05:09:56|3647.52
05:09:57|3647.52
05:09:58|3647.52
05:09:59|3647.74
05:10:00|3647.74
05:10:01|3647.68
05:10:02|3647.91
05:10:03|3647.91
05:10:04|3646.38
05:10:05|3645.93
05:10:06|3645.9
05:10:07|3645.9
05:10:08|3646.29
05:10:09|3646.3
05:10:10|3646.36
05:10:11|3646.36
05:10:12|3646.36
05:10:13|3646.92
05:10:14|3647.42
05:10:15|3647.42
05:10:16|3647.72
05:10:17|3648.71
05:10:19|3648.77
05:10:20|3648.7
05:10:21|3648.99
05:10:22|3648.99
05:10:23|3648.99
05:10:24|3648.99
05:10:25|3648.99
05:10:26|3648.99
05:10:27|3648.99
05:10:29|3649.12
05:10:29|3649.38
05:10:30|3649.38
05:10:32|3649.58
05:10:32|3649.86
05:10:34|3649.86
05:10:35|3649.86
05:10:36|3649.86
05:10:37|3649.86
05:10:37|3649.86
05:10:39|3649.14
05:10:39|3649.14
05:10:41|3649.26
05:10:42|3649.26
05:10:43|3649.54
05:10:44|3649.54
05:10:44|3649.54
05:10:46|3649.54
05:10:47|3649.54
05:10:47|3649.52
05:10:49|3649.53
05:10:50|3649.53
05:10:51|3649.53
05:10:52|3649.52
05:10:53|3648.02
05:10:54|3648.78
05:10:55|3648.5
05:10:56|3647.94
05:10:57|3647.95
05:10:58|3647.93
05:10:58|3647.93
05:10:59|3647.92
05:11:01|3647.92
05:11:01|3647.92
05:11:03|3647.94
05:11:04|3648.23
05:11:04|3648.32
05:11:06|3648.86
05:11:06|3648.86
05:11:07|3649.24
05:11:08|3649.24
05:11:10|3649.24
05:11:10|3649.38
05:11:12|3649.38
05:11:12|3649.38
05:11:14|3649.37
05:11:14|3649.3
05:11:15|3649.3
05:11:16|3648.6
05:11:18|3648.59
05:11:20|3648.59
05:11:20|3648.59
05:11:21|3648.27
05:11:22|3648.
05:11:24|3648.
05:11:25|3648.
05:11:26|3648.
05:11:27|3648.
05:11:28|3648.02
05:11:30|3648.67
05:11:30|3648.66
05:11:32|3647.74
05:11:33|3647.42
05:11:33|3647.42
05:11:35|3647.42
05:11:35|3647.42
05:11:37|3647.44
05:11:38|3647.44
05:11:38|3647.43
05:11:40|3647.04
05:11:41|3647.04
05:11:41|3646.96
05:11:42|3647.44
05:11:44|3647.44
05:11:45|3647.44
05:11:45|3647.77
05:11:47|3647.77
05:11:48|3647.77
05:11:49|3647.77
05:11:49|3648.93
05:11:51|3648.52
05:11:51|3648.52
05:11:53|3648.51
05:11:53|3648.34
05:11:54|3648.28
05:11:55|3648.28
05:11:56|3648.1
05:11:57|3647.49
05:11:59|3647.43
05:11:59|3647.41
05:12:00|3647.25
05:12:02|3646.96
05:12:02|3646.91
05:12:03|3647.01
05:12:04|3647.01
05:12:06|3646.05
05:12:06|3646.01
05:12:07|3646.01
05:12:09|3646.01
05:12:10|3646.02
05:12:10|3646.01
05:12:11|3646.
05:12:12|3645.37
05:12:13|3644.4
05:12:14|3645.07
05:12:15|3645.07
05:12:16|3644.87
05:12:17|3644.87
05:12:18|3645.04
05:12:20|3645.04
05:12:22|3644.89
05:12:23|3644.89
05:12:25|3644.89
05:12:26|3644.9
05:12:27|3645.08
05:12:28|3645.54
05:12:29|3644.64
05:12:30|3644.28
05:12:31|3644.25
05:12:32|3644.25
05:12:33|3644.25
05:12:34|3644.25
05:12:35|3644.25
05:12:36|3644.02
05:12:37|3644.34
05:12:38|3644.86
05:12:39|3644.05
05:12:40|3644.02
05:12:41|3644.01
05:12:42|3644.03
05:12:43|3644.03
05:12:44|3644.03
05:12:45|3644.06
05:12:46|3645.04
05:12:47|3645.64
05:12:48|3645.3
05:12:49|3644.71
05:12:50|3644.43
05:12:51|3644.
05:12:52|3644.38
05:12:53|3644.38
05:12:54|3644.38
05:12:55|3644.38
05:12:56|3644.42
05:12:57|3644.42
05:12:58|3644.41
05:12:59|3644.41
05:13:00|3644.41
05:13:01|3644.41
05:13:02|3644.32
05:13:03|3644.
05:13:04|3644.
05:13:05|3643.03
05:13:06|3643.08
05:13:07|3643.
05:13:08|3643.18
05:13:09|3643.86
05:13:10|3643.86
05:13:11|3643.86
05:13:13|3643.67
05:13:13|3643.68
05:13:15|3643.68
05:13:16|3644.
05:13:17|3644.
05:13:18|3644.42
05:13:19|3644.73
05:13:20|3644.74
05:13:22|3644.87
05:13:22|3645.12
05:13:24|3645.26
05:13:25|3645.26
05:13:27|3645.41
05:13:28|3645.41
05:13:28|3645.41
05:13:30|3645.41
05:13:31|3645.41
05:13:32|3645.36
05:13:33|3644.01
05:13:34|3644.01
05:13:35|3644.01
05:13:37|3643.92
05:13:38|3643.92
05:13:39|3643.68
05:13:40|3643.68
05:13:40|3643.47
05:13:42|3643.47
05:13:43|3643.47
05:13:44|3643.47
05:13:44|3642.51
05:13:46|3642.77
05:13:46|3642.77
05:13:47|3642.77
05:13:49|3642.77
05:13:50|3642.77
05:13:51|3642.76
05:13:52|3642.77
05:13:53|3642.77
05:13:54|3642.77
05:13:54|3641.83
05:13:56|3642.73
05:13:57|3642.73
05:13:58|3641.85
05:13:59|3641.85
05:14:00|3641.84
05:14:01|3641.85
05:14:02|3641.85
05:14:03|3641.99
05:14:03|3642.
05:14:04|3642.
05:14:05|3642.
05:14:06|3642.
05:14:07|3642.
05:14:09|3642.72
05:14:09|3642.89
05:14:11|3642.89
05:14:12|3642.89
05:14:12|3642.83
05:14:14|3642.83
05:14:15|3642.83
05:14:16|3642.84
05:14:17|3643.22
05:14:18|3643.48
05:14:19|3643.48
05:14:20|3643.68
05:14:21|3644.
05:14:23|3644.
05:14:24|3643.74
05:14:25|3643.74
05:14:26|3643.74
05:14:28|3643.6
05:14:29|3643.41
05:14:30|3643.39
05:14:31|3643.39
05:14:32|3643.39
05:14:32|3643.28
05:14:34|3643.28
05:14:35|3643.28
05:14:37|3643.28
05:14:37|3643.28
05:14:39|3643.28
05:14:39|3643.28
05:14:40|3643.34
05:14:41|3643.27
05:14:42|3643.02
05:14:43|3642.18
05:14:45|3642.18
05:14:46|3642.18
05:14:47|3642.18
05:14:47|3642.18
05:14:48|3642.18
05:14:49|3642.73
05:14:50|3642.73
05:14:51|3642.73
05:14:52|3643.07
05:14:54|3643.06
05:14:54|3643.06
05:14:55|3642.72
05:14:57|3642.73
05:14:58|3642.73
05:15:00|3643.26
05:15:01|3643.27
05:15:01|3643.27
05:15:02|3643.27
05:15:04|3643.27
05:15:05|3643.27
05:15:06|3643.67
05:15:06|3643.67
05:15:07|3643.66
05:15:08|3643.66
05:15:09|3643.66
05:15:10|3643.67
05:15:11|3644.3
05:15:12|3644.86
05:15:13|3644.86
05:15:14|3644.86
05:15:16|3644.86
05:15:16|3644.86
05:15:18|3644.86
05:15:18|3644.86
05:15:19|3644.86
05:15:21|3644.87
05:15:21|3645.71
05:15:24|3645.58
05:15:24|3645.91
05:15:26|3645.93
05:15:27|3645.77
05:15:29|3645.77
05:15:29|3645.77
05:15:30|3645.44
05:15:32|3645.44
05:15:33|3645.44
05:15:34|3645.83
05:15:35|3645.57
05:15:35|3645.57
05:15:37|3645.43
05:15:38|3645.43
05:15:39|3645.43
05:15:40|3645.14
05:15:41|3645.14
05:15:42|3645.14
05:15:42|3645.14
05:15:44|3645.14
05:15:45|3645.37
05:15:46|3645.37
05:15:47|3645.23
05:15:48|3645.1
05:15:48|3644.5
05:15:50|3643.83
05:15:50|3643.86
05:15:52|3643.72
05:15:53|3644.46
05:15:54|3644.46
05:15:55|3644.47
05:15:56|3644.47
05:15:57|3644.47
05:15:58|3644.47
05:15:59|3644.74
05:15:59|3644.06
05:16:01|3644.06
05:16:02|3644.06
05:16:02|3644.06
05:16:03|3643.88
05:16:05|3643.69
05:16:06|3643.98
05:16:07|3644.87
05:16:08|3644.87
05:16:09|3644.87
05:16:10|3644.87
05:16:10|3644.86
05:16:12|3644.86
05:16:13|3644.87
05:16:14|3645.76
05:16:15|3645.76
05:16:17|3646.31
05:16:17|3646.91
05:16:19|3646.64
05:16:19|3646.64
05:16:20|3646.31
05:16:21|3646.23
05:16:22|3646.22
05:16:24|3646.22
05:16:26|3646.72
05:16:27|3646.72
05:16:29|3646.91
05:16:30|3646.83
05:16:31|3647.04
05:16:32|3647.05
05:16:33|3647.25
05:16:33|3647.43
05:16:35|3647.43
05:16:36|3646.98
05:16:37|3646.78
05:16:37|3646.78
05:16:38|3646.78
05:16:40|3646.78
05:16:40|3646.83
05:16:42|3646.7
05:16:42|3646.7
05:16:44|3646.7
05:16:44|3646.63
05:16:45|3646.64
05:16:46|3646.64
05:16:48|3646.64
05:16:48|3646.64
05:16:49|3646.59
05:16:51|3646.59
05:16:52|3646.2
05:16:53|3646.2
05:16:53|3646.2
05:16:55|3646.2
05:16:55|3646.21
05:16:56|3646.21
05:16:57|3646.22
05:16:58|3646.3
05:17:00|3646.3
05:17:00|3646.3
05:17:03|3645.8
05:17:03|3645.8
05:17:04|3645.8
05:17:05|3645.8
05:17:06|3645.8
05:17:07|3645.8
05:17:08|3645.8
05:17:09|3645.8
05:17:10|3645.66
05:17:11|3645.89
05:17:12|3645.9
05:17:13|3645.58
05:17:14|3645.58
05:17:15|3645.58
05:17:17|3645.4
05:17:17|3645.4
05:17:18|3645.4
05:17:19|3645.4
05:17:20|3645.4
05:17:21|3645.4
05:17:22|3645.4
05:17:23|3645.4
05:17:25|3645.39
05:17:26|3645.39
05:17:28|3645.24
05:17:28|3645.24
05:17:30|3645.27
05:17:31|3644.95
05:17:32|3645.24
05:17:33|3645.24
05:17:34|3645.24
05:17:36|3645.24
05:17:36|3644.88
05:17:38|3644.96
05:17:39|3644.96
05:17:40|3645.1
05:17:40|3645.1
05:17:41|3646.
05:17:42|3646.
05:17:44|3645.99
05:17:44|3645.39
05:17:45|3645.14
05:17:46|3645.14
05:17:47|3645.1
05:17:48|3645.1
05:17:50|3645.1
05:17:51|3645.1
05:17:52|3645.1
05:17:53|3645.46
05:17:54|3645.35
05:17:55|3645.35
05:17:56|3645.35
05:17:57|3645.24
05:17:58|3645.24
05:17:59|3645.04
05:18:00|3645.22
05:18:01|3645.22
05:18:02|3645.22
05:18:03|3645.22
05:18:05|3645.22
05:18:06|3645.07
05:18:06|3644.74
05:18:08|3644.74
05:18:09|3644.73
05:18:10|3644.73
05:18:10|3644.73
05:18:11|3645.37
05:18:13|3645.12
05:18:14|3645.12
05:18:15|3645.12
05:18:16|3645.12
05:18:17|3645.1
05:18:18|3645.12
05:18:18|3645.12
05:18:20|3645.67
05:18:21|3645.67
05:18:21|3645.01
05:18:23|3645.1
05:18:24|3644.58
05:18:25|3644.58
05:18:27|3644.58
05:18:28|3644.58
05:18:29|3644.58
05:18:30|3644.58
05:18:30|3644.5
05:18:33|3644.51
05:18:33|3644.51
05:18:34|3645.04
05:18:35|3645.04
05:18:36|3645.22
05:18:38|3645.04
05:18:39|3644.04
05:18:41|3643.96
05:18:42|3643.96
05:18:43|3643.96
05:18:44|3643.96
05:18:44|3643.96
05:18:45|3643.73
05:18:47|3643.73
05:18:47|3643.73
05:18:48|3643.73
05:18:49|3643.73
05:18:50|3643.73
05:18:51|3643.73
05:18:52|3643.73
05:18:53|3643.74
05:18:54|3643.74
05:18:55|3643.74
05:18:57|3643.74
05:18:58|3643.74
05:18:58|3643.74
05:18:59|3643.74
05:19:00|3643.74
05:19:02|3643.74
05:19:03|3643.51
05:19:04|3643.51
05:19:05|3643.51
05:19:06|3643.51
05:19:07|3643.51
05:19:08|3643.73
05:19:09|3644.24
05:19:10|3645.
05:19:11|3644.32
05:19:12|3643.92
05:19:13|3643.92
05:19:14|3643.8
05:19:15|3643.8
05:19:16|3643.57
05:19:17|3643.57
05:19:18|3643.57
05:19:19|3643.57
05:19:20|3643.57
05:19:21|3643.57
05:19:22|3643.57
05:19:23|3643.57
05:19:24|3643.58
05:19:25|3643.58
05:19:26|3643.58
05:19:28|3643.58
05:19:28|3643.58
05:19:30|3644.88
05:19:32|3644.88
05:19:33|3644.78
05:19:33|3644.78
05:19:35|3644.62
05:19:35|3644.62
05:19:37|3644.62
05:19:37|3644.62
05:19:39|3644.62
05:19:39|3644.23
05:19:40|3644.23
05:19:42|3644.23
05:19:43|3644.23
05:19:43|3644.23
05:19:45|3644.23
05:19:46|3644.23
05:19:47|3644.23
05:19:48|3644.23
05:19:49|3644.14
05:19:50|3643.99
05:19:51|3643.86
05:19:52|3643.86
05:19:53|3643.78
05:19:54|3643.58
05:19:56|3643.52
05:19:57|3643.52
05:19:57|3643.18
05:19:58|3643.18
05:19:59|3643.18
05:20:00|3643.18
05:20:02|3642.7
05:20:03|3642.69
05:20:04|3642.69
05:20:04|3642.68
05:20:05|3642.64
05:20:06|3642.64
05:20:07|3642.64
05:20:08|3642.63
05:20:09|3642.64
05:20:10|3642.64
05:20:11|3642.72
05:20:13|3643.56
05:20:13|3642.99
05:20:15|3642.65
05:20:16|3642.65
05:20:16|3642.5
05:20:18|3642.5
05:20:18|3642.49
05:20:20|3642.49
05:20:20|3642.46
05:20:21|3642.45
05:20:22|3641.69
05:20:23|3641.69
05:20:25|3641.69
05:20:25|3641.69
05:20:26|3641.69
05:20:28|3641.7
05:20:30|3641.7
05:20:31|3641.7
05:20:32|3641.99
05:20:33|3641.99
05:20:34|3641.99
05:20:35|3641.99
05:20:36|3641.99
05:20:37|3641.99
05:20:38|3641.33
05:20:40|3641.47
05:20:40|3641.53
05:20:41|3641.53
05:20:43|3641.53
05:20:44|3641.7
05:20:45|3642.2
05:20:46|3641.45
05:20:47|3641.33
05:20:48|3641.42
05:20:49|3641.42
05:20:50|3641.43
05:20:51|3641.62
05:20:51|3641.44
05:20:52|3641.44
05:20:54|3641.44
05:20:55|3641.42
05:20:56|3641.42
05:20:56|3641.41
05:20:58|3641.41
05:20:59|3641.41
05:20:59|3641.41
05:21:01|3641.41
05:21:02|3641.27
05:21:04|3641.27
05:21:05|3640.9
05:21:05|3640.74
05:21:06|3640.73
05:21:07|3640.73
05:21:09|3640.73
05:21:09|3640.73
05:21:11|3640.73
05:21:12|3640.73
05:21:13|3640.73
05:21:14|3640.73
05:21:15|3640.73
05:21:16|3640.73
05:21:16|3640.73
05:21:18|3640.73
05:21:18|3640.73
05:21:20|3640.73
05:21:21|3640.73
05:21:22|3640.72
05:21:23|3640.68
05:21:24|3640.69
05:21:25|3640.69
05:21:26|3640.69
05:21:26|3639.44
05:21:28|3636.91
05:21:29|3638.63
05:21:30|3638.62
05:21:32|3638.45
05:21:33|3638.45
05:21:34|3638.45
05:21:35|3638.45
05:21:36|3638.45
05:21:37|3638.45
05:21:38|3638.44
05:21:40|3638.43
05:21:41|3638.44
05:21:42|3638.07
05:21:42|3638.08
05:21:43|3637.71
05:21:45|3637.28
05:21:46|3636.9
05:21:47|3637.21
05:21:48|3637.2
05:21:49|3637.2
05:21:49|3636.7
05:21:51|3637.39
05:21:51|3637.39
05:21:53|3637.39
05:21:54|3637.39
05:21:55|3637.39
05:21:55|3637.39
05:21:56|3637.38
05:21:57|3636.35
05:21:59|3636.32
05:22:00|3636.32
05:22:00|3636.55
05:22:02|3636.55
05:22:03|3637.24
05:22:04|3637.38
05:22:06|3637.38
05:22:06|3637.39
05:22:08|3638.22
05:22:09|3638.58
05:22:10|3638.57
05:22:11|3638.57
05:22:12|3638.57
05:22:13|3638.26
05:22:14|3638.26
05:22:14|3638.27
05:22:16|3638.27
05:22:17|3637.64
05:22:18|3637.64
05:22:19|3637.64
05:22:20|3637.64
05:22:20|3637.64
05:22:21|3637.64
05:22:23|3637.62
05:22:24|3637.57
05:22:25|3637.57
05:22:26|3637.57
05:22:26|3637.57
05:22:28|3637.57
05:22:29|3637.58
05:22:30|3637.38
05:22:31|3637.21
05:22:32|3637.21
05:22:34|3637.21
05:22:35|3637.21
05:22:36|3637.61
05:22:37|3637.61
05:22:39|3637.6
05:22:39|3637.6
05:22:40|3637.09
05:22:41|3637.08
05:22:43|3637.08
05:22:44|3637.08
05:22:45|3637.08
05:22:46|3637.08
05:22:46|3636.69
05:22:47|3636.69
05:22:48|3636.69
05:22:49|3636.69
05:22:50|3636.35
05:22:51|3636.35
05:22:52|3636.35
05:22:53|3636.35
05:22:54|3636.
05:22:56|3636.
05:22:57|3636.
05:22:59|3636.
05:22:59|3636.83
05:23:00|3636.97
05:23:01|3636.97
05:23:02|3636.98
05:23:03|3636.98
05:23:04|3637.7
05:23:05|3637.7
05:23:06|3637.7
05:23:07|3637.7
05:23:08|3637.71
05:23:10|3637.7
05:23:10|3637.7
05:23:11|3636.76
05:23:12|3636.42
05:23:14|3636.42
05:23:14|3636.19
05:23:15|3636.19
05:23:16|3635.38
05:23:17|3635.32
05:23:18|3635.91
05:23:19|3635.91
05:23:20|3635.68
05:23:21|3635.68
05:23:22|3635.52
05:23:23|3635.51
05:23:24|3635.51
05:23:25|3635.51
05:23:26|3635.51
05:23:27|3635.16
05:23:28|3634.72
05:23:29|3634.66
05:23:30|3634.66
05:23:32|3634.66
05:23:34|3634.72
05:23:35|3634.72
05:23:37|3634.73
05:23:37|3634.73
05:23:39|3634.73
05:23:40|3634.73
05:23:41|3634.37
05:23:42|3634.25
05:23:42|3634.57
05:23:43|3634.66
05:23:45|3634.95
05:23:46|3635.
05:23:47|3634.99
05:23:48|3634.99
05:23:49|3635.
05:23:50|3634.99
05:23:51|3634.99
05:23:52|3635.
05:23:53|3635.
05:23:54|3634.65
05:23:55|3634.6
05:23:56|3634.6
05:23:57|3634.59
05:23:58|3634.59
05:23:59|3634.55
05:24:00|3634.55
05:24:01|3634.57
05:24:02|3634.66
05:24:03|3634.66
05:24:04|3634.66
05:24:06|3634.93
05:24:06|3634.93
05:24:07|3634.93
05:24:08|3634.93
05:24:09|3634.93
05:24:10|3634.93
05:24:11|3634.93
05:24:12|3634.93
05:24:13|3634.93
05:24:14|3634.93
05:24:15|3634.93
05:24:16|3634.93
05:24:17|3634.93
05:24:18|3634.93
05:24:19|3634.93
05:24:20|3634.93
05:24:21|3634.93
05:24:22|3634.93
05:24:24|3634.93
05:24:24|3634.59
05:24:25|3634.59
05:24:26|3634.57
05:24:27|3634.57
05:24:29|3634.57
05:24:29|3634.57
05:24:31|3634.57
05:24:33|3634.57
05:24:34|3634.57
05:24:35|3634.59
05:24:36|3634.58
05:24:37|3634.59
05:24:38|3634.59
05:24:39|3634.46
05:24:41|3634.46
05:24:42|3634.46
05:24:43|3634.46
05:24:44|3634.46
05:24:45|3634.46
05:24:46|3634.59
05:24:47|3634.63
05:24:48|3634.28
05:24:49|3634.28
05:24:50|3634.6
05:24:51|3634.6
05:24:52|3634.92
05:24:53|3634.92
05:24:54|3634.92
05:24:55|3635.91
05:24:56|3636.79
05:24:57|3636.78
05:24:58|3636.35
05:24:59|3636.35
05:25:00|3636.36
05:25:02|3636.36
05:25:02|3636.73
05:25:03|3636.73
05:25:04|3636.73
05:25:05|3636.73
05:25:07|3636.79
05:25:08|3636.72
05:25:08|3636.75
05:25:09|3636.75
05:25:10|3636.75
05:25:11|3636.75
05:25:12|3636.75
05:25:13|3636.75
05:25:14|3636.75
05:25:15|3636.75
05:25:16|3636.75
05:25:17|3636.75
05:25:18|3636.99
05:25:19|3636.99
05:25:21|3636.99
05:25:21|3636.99
05:25:23|3636.99
05:25:23|3636.99
05:25:25|3636.99
05:25:25|3636.76
05:25:26|3636.45
05:25:28|3636.45
05:25:29|3636.45
05:25:29|3636.4
05:25:30|3636.4
05:25:31|3636.6
05:25:32|3636.6
05:25:34|3636.6
05:25:35|3636.6
05:25:36|3637.52
05:25:38|3637.76
05:25:40|3637.29
05:25:41|3637.29
05:25:42|3637.29
05:25:44|3637.3
05:25:44|3637.3
05:25:46|3637.3
05:25:46|3637.3
05:25:48|3637.77
05:25:49|3637.77
05:25:50|3637.77
05:25:52|3637.77
05:25:53|3637.77
05:25:54|3637.77
05:25:55|3637.77
05:25:56|3637.81
05:25:57|3637.81
05:25:58|3637.81
05:25:59|3637.77
05:26:00|3636.97
05:26:01|3636.98
05:26:02|3636.98
05:26:03|3637.38
05:26:04|3637.38
05:26:05|3637.24
05:26:06|3637.25
05:26:07|3637.25
05:26:08|3637.25
05:26:09|3637.1
05:26:10|3637.11
05:26:10|3637.26
05:26:12|3637.26
05:26:13|3636.95
05:26:14|3636.95
05:26:14|3636.95
05:26:15|3636.72
05:26:16|3636.72
05:26:18|3636.72
05:26:19|3636.73
05:26:19|3636.73
05:26:20|3636.73
05:26:22|3636.6
05:26:23|3636.6
05:26:24|3635.99
05:26:24|3635.99
05:26:26|3635.99
05:26:27|3635.99
05:26:28|3636.
05:26:29|3635.98
05:26:30|3635.98
05:26:31|3635.96
05:26:32|3635.96
05:26:33|3635.96
05:26:33|3635.96
05:26:35|3635.96
05:26:37|3635.96
05:26:37|3635.95
05:26:39|3635.95
05:26:40|3635.95
05:26:41|3635.95
05:26:42|3635.95
05:26:43|3635.95
05:26:45|3635.59
05:26:45|3635.59
05:26:46|3635.59
05:26:47|3635.58
05:26:48|3635.58
05:26:49|3635.58
05:26:50|3635.58
05:26:51|3635.58
05:26:53|3635.58
05:26:53|3635.58
05:26:54|3635.72
05:26:55|3635.72
05:26:57|3635.58
05:26:57|3635.5
05:26:58|3635.34
05:26:59|3635.33
05:27:00|3635.33
05:27:01|3635.
05:27:02|3635.
05:27:03|3635.28
05:27:04|3635.28
05:27:05|3635.28
05:27:06|3635.28
05:27:07|3635.28
05:27:08|3635.32
05:27:10|3635.28
05:27:11|3635.24
05:27:12|3635.15
05:27:13|3634.56
05:27:14|3634.05
05:27:15|3634.05
05:27:16|3634.05
05:27:17|3634.37
05:27:18|3634.37
05:27:19|3634.34
05:27:21|3634.13
05:27:22|3634.14
05:27:23|3634.14
05:27:24|3634.14
05:27:25|3634.14
05:27:26|3634.1
05:27:27|3634.24
05:27:28|3634.56
05:27:29|3634.56
05:27:30|3634.7
05:27:31|3635.33
05:27:32|3635.57
05:27:33|3635.43
05:27:34|3635.47
05:27:36|3635.27
05:27:37|3635.27
05:27:39|3635.28
05:27:39|3635.28
05:27:42|3635.27
05:27:43|3635.28
05:27:44|3635.19
05:27:44|3635.18
05:27:46|3635.28
05:27:47|3635.45
05:27:48|3635.45
05:27:49|3635.44
05:27:50|3635.44
05:27:52|3635.44
05:27:53|3636.
05:27:54|3636.
05:27:55|3636.
05:27:56|3636.01
05:27:57|3636.07
05:27:57|3636.52
05:27:58|3636.52
05:28:00|3636.48
05:28:00|3636.42
05:28:02|3636.78
05:28:03|3636.8
05:28:03|3636.8
05:28:05|3636.8
05:28:05|3636.8
05:28:07|3636.8
05:28:07|3636.8
05:28:09|3636.81
05:28:09|3636.81
05:28:10|3636.8
05:28:11|3637.37
05:28:12|3637.1
05:28:13|3637.1
05:28:14|3636.15
05:28:16|3636.76
05:28:16|3636.75
05:28:17|3636.75
05:28:19|3636.75
05:28:20|3636.66
05:28:21|3636.66
05:28:22|3636.73
05:28:23|3636.73
05:28:24|3636.76
05:28:25|3636.84
05:28:25|3636.84
05:28:27|3636.84
05:28:27|3636.84
05:28:28|3636.76
05:28:30|3636.66
05:28:30|3636.66
05:28:31|3636.66
05:28:32|3636.66
05:28:33|3637.49
05:28:35|3637.49
05:28:37|3637.49
05:28:38|3637.49
05:28:40|3637.49
05:28:41|3637.49
05:28:42|3637.49
05:28:43|3637.49
05:28:44|3637.49
05:28:45|3637.49
05:28:45|3637.49
05:28:47|3637.49
05:28:48|3637.49
05:28:49|3637.5
05:28:50|3637.
05:28:51|3637.
05:28:52|3637.
05:28:53|3637.
05:28:54|3637.
05:28:55|3637.11
05:28:56|3637.21
05:28:56|3637.3
05:28:58|3637.44
05:28:59|3637.61
05:29:00|3637.54
05:29:01|3637.52
05:29:02|3637.61
05:29:03|3637.61
05:29:04|3637.6
05:29:05|3637.6
05:29:06|3638.05
05:29:07|3638.05
05:29:08|3638.46
05:29:09|3638.45
05:29:10|3638.45
05:29:11|3638.45
05:29:12|3638.45
05:29:13|3638.99
05:29:14|3638.51
05:29:14|3638.5
05:29:17|3638.83
05:29:17|3638.74
05:29:18|3639.
05:29:19|3638.99
05:29:20|3638.99
05:29:21|3638.99
05:29:22|3638.99
05:29:23|3638.99
05:29:25|3638.78
05:29:26|3639.
05:29:26|3639.14
05:29:28|3639.13
05:29:28|3639.13
05:29:30|3639.13
05:29:31|3639.13
05:29:31|3639.13
05:29:32|3639.2
05:29:34|3640.
05:29:34|3640.26
05:29:35|3640.26
05:29:38|3640.
05:29:39|3640.
05:29:39|3639.71
05:29:41|3639.72
05:29:43|3639.72
05:29:44|3639.72
05:29:45|3639.72
05:29:47|3639.72
05:29:47|3639.72
05:29:48|3639.79
05:29:50|3639.79
05:29:50|3639.79
05:29:51|3639.72
05:29:52|3639.82
05:29:53|3639.05
05:29:54|3639.05
05:29:55|3639.05
05:29:56|3639.05
05:29:57|3639.06
05:29:58|3639.35
05:29:59|3639.51
05:30:01|3638.81
05:30:02|3638.75
05:30:03|3637.46
05:30:04|3637.46
05:30:05|3637.29
05:30:06|3637.29
05:30:07|3637.29
05:30:08|3637.29
05:30:09|3637.56
05:30:10|3637.56
05:30:11|3637.56
05:30:12|3637.56
05:30:13|3637.29
05:30:14|3637.29
05:30:15|3637.29
05:30:16|3637.29
05:30:17|3637.28
05:30:18|3637.28
05:30:19|3637.92
05:30:20|3637.92
05:30:21|3637.92
05:30:22|3638.34
05:30:23|3638.58
05:30:24|3639.01
05:30:25|3638.51
05:30:26|3638.51
05:30:27|3638.51
05:30:28|3639.13
05:30:29|3639.13
05:30:30|3639.74
05:30:31|3639.74
05:30:32|3639.74
05:30:33|3639.74
05:30:34|3639.89
05:30:35|3639.89
05:30:36|3639.89
05:30:37|3639.89
05:30:39|3639.97
05:30:41|3639.97
05:30:41|3639.97
05:30:43|3639.82
05:30:45|3640.
05:30:46|3640.31
05:30:47|3640.31
05:30:48|3640.38
05:30:48|3640.62
05:30:50|3640.62
05:30:51|3641.07
05:30:51|3641.64
05:30:52|3641.64
05:30:53|3641.64
05:30:55|3641.64
05:30:55|3641.64
05:30:56|3641.64
05:30:57|3641.64
05:30:59|3641.84
05:31:00|3641.84
05:31:01|3641.84
05:31:02|3641.84
05:31:03|3641.43
05:31:04|3642.
05:31:05|3642.16
05:31:06|3642.84
05:31:07|3642.84
05:31:08|3642.84
05:31:09|3642.84
05:31:10|3642.84
05:31:11|3642.84
05:31:12|3642.84
05:31:13|3642.84
05:31:14|3642.84
05:31:15|3642.99
05:31:16|3642.99
05:31:17|3642.7
05:31:18|3642.7
05:31:19|3642.95
05:31:20|3642.74
05:31:21|3641.65
05:31:22|3641.65
05:31:23|3641.65
05:31:24|3642.
05:31:25|3641.98
05:31:26|3641.98
05:31:27|3641.91
05:31:28|3642.12
05:31:29|3642.12
05:31:30|3642.12
05:31:31|3642.26
05:31:32|3642.26
05:31:33|3642.26
05:31:34|3642.26
05:31:35|3642.26
05:31:36|3642.26
05:31:37|3642.74
05:31:38|3642.74
05:31:39|3642.74
05:31:40|3642.73
05:31:41|3642.73
05:31:42|3642.92
05:31:43|3642.86
05:31:45|3642.78
05:31:47|3642.4
05:31:48|3642.62
05:31:49|3642.78
05:31:50|3642.77
05:31:51|3642.78
05:31:52|3642.7
05:31:54|3642.37
05:31:56|3642.37
05:31:56|3642.37
05:31:57|3642.75
05:31:58|3642.74
05:31:59|3642.99
05:32:00|3642.99
05:32:01|3642.99
05:32:02|3642.99
05:32:03|3642.99
05:32:04|3643.02
05:32:06|3643.43
05:32:06|3643.74
05:32:08|3643.73
05:32:09|3644.17
05:32:09|3644.17
05:32:10|3644.17
05:32:11|3644.44
05:32:12|3644.44
05:32:14|3644.69
05:32:15|3645.03
05:32:15|3645.72
05:32:16|3645.78
05:32:18|3645.31
05:32:19|3645.03
05:32:20|3645.03
05:32:21|3644.67
05:32:22|3644.67
05:32:23|3644.67
05:32:24|3644.55
05:32:25|3644.95
05:32:26|3644.69
05:32:27|3644.69
05:32:28|3644.69
05:32:29|3644.45
05:32:30|3645.03
05:32:31|3645.03
05:32:32|3644.91
05:32:33|3644.91
05:32:34|3644.91
05:32:35|3644.91
05:32:37|3644.6
05:32:37|3644.6
05:32:38|3643.28
05:32:41|3644.12
05:32:42|3644.42
05:32:43|3644.42
05:32:44|3644.42
05:32:46|3644.42
05:32:48|3644.42
05:32:48|3644.42
05:32:49|3644.42
05:32:50|3643.95
05:32:51|3643.95
05:32:52|3643.8
05:32:53|3643.79
05:32:54|3643.36
05:32:55|3643.56
05:32:56|3643.35
05:32:57|3643.29
05:32:58|3643.29
05:32:59|3643.28
05:33:00|3643.28
05:33:01|3643.29
05:33:02|3643.32
05:33:03|3643.32
05:33:04|3643.32
05:33:05|3643.32
05:33:06|3643.32
05:33:07|3643.32
05:33:08|3643.44
05:33:09|3643.45
05:33:10|3643.45
05:33:12|3643.44
05:33:13|3643.45
05:33:14|3643.44
05:33:15|3643.44
05:33:16|3642.82
05:33:17|3642.82
05:33:18|3642.82
05:33:18|3642.82
05:33:20|3642.82
05:33:21|3642.27
05:33:22|3642.82
05:33:23|3642.82
05:33:24|3642.82
05:33:24|3642.7
05:33:25|3642.7
05:33:26|3642.47
05:33:28|3641.4
05:33:29|3641.4
05:33:30|3641.4
05:33:31|3641.4
05:33:32|3641.4
05:33:33|3641.4
05:33:34|3641.64
05:33:35|3641.64
05:33:36|3640.6
05:33:36|3640.6
05:33:37|3640.6
05:33:39|3641.1
05:33:40|3640.6
05:33:41|3640.6
05:33:43|3640.6
05:33:44|3640.6
05:33:45|3640.6
05:33:46|3640.62
05:33:47|3640.62
05:33:48|3641.13
05:33:49|3641.34
05:33:50|3640.63
05:33:51|3640.62
05:33:52|3640.62
05:33:53|3640.62
05:33:55|3640.62
05:33:56|3640.62
05:33:57|3640.62
05:33:58|3640.63
05:33:59|3640.63
05:34:00|3640.45
05:34:00|3640.45
05:34:02|3639.2
05:34:03|3639.29
05:34:03|3639.29
05:34:04|3638.72
05:34:05|3638.72
05:34:07|3638.72
05:34:07|3639.37
05:34:08|3639.38
05:34:10|3639.38
05:34:10|3640.09
05:34:12|3640.09
05:34:12|3640.1
05:34:13|3640.09
05:34:14|3640.09
05:34:15|3639.6
05:34:16|3639.08
05:34:17|3639.08
05:34:18|3639.08
05:34:19|3638.64
05:34:21|3637.61
05:34:21|3636.99
05:34:23|3636.99
05:34:24|3636.99
05:34:24|3636.99
05:34:25|3636.99
05:34:27|3637.
05:34:27|3637.
05:34:28|3636.99
05:34:29|3636.99
05:34:30|3636.99
05:34:31|3637.39
05:34:32|3637.41
05:34:34|3637.31
05:34:34|3637.31
05:34:35|3637.31
05:34:36|3637.31
05:34:38|3637.31
05:34:38|3637.31
05:34:39|3637.31
05:34:40|3636.92
05:34:42|3636.92
05:34:43|3636.92
05:34:45|3636.81
05:34:46|3636.82
05:34:47|3636.82
05:34:48|3636.82
05:34:49|3636.82
05:34:50|3636.82
05:34:51|3636.82
05:34:53|3636.82
05:34:54|3636.7
05:34:54|3636.54
05:34:56|3636.54
05:34:57|3636.82
05:34:59|3636.82
05:34:59|3637.29
05:35:00|3637.29
05:35:01|3637.9
05:35:02|3638.14
05:35:03|3638.21
05:35:04|3638.21
05:35:05|3637.9
05:35:06|3637.9
05:35:08|3637.89
05:35:08|3637.89
05:35:09|3637.89
05:35:11|3638.
05:35:13|3638.
05:35:13|3637.8
05:35:14|3637.8
05:35:16|3636.
05:35:17|3636.01
05:35:18|3636.01
05:35:19|3636.01
05:35:20|3636.
05:35:21|3636.
05:35:21|3636.
05:35:24|3636.01
05:35:24|3636.
05:35:25|3636.
05:35:26|3636.
05:35:27|3636.
05:35:28|3636.
05:35:29|3636.
05:35:30|3636.01
05:35:31|3636.01
05:35:32|3636.01
05:35:33|3636.
05:35:34|3636.01
05:35:35|3636.01
05:35:36|3636.01
05:35:37|3636.01
05:35:38|3636.
05:35:39|3636.
05:35:40|3636.
05:35:41|3636.
05:35:42|3636.
05:35:44|3636.
05:35:46|3636.
05:35:48|3636.
05:35:49|3636.01
05:35:49|3637.08
05:35:51|3637.08
05:35:51|3637.08
05:35:53|3636.87
05:35:54|3636.63
05:35:55|3636.01
05:35:56|3636.01
05:35:58|3636.01
05:35:58|3636.01
05:35:59|3636.01
05:36:00|3636.
05:36:01|3635.73
05:36:02|3635.73
05:36:04|3635.73
05:36:04|3635.73
05:36:05|3635.73
05:36:06|3635.99
05:36:07|3635.99
05:36:08|3635.86
05:36:09|3635.72
05:36:10|3635.64
05:36:11|3635.6
05:36:12|3635.22
05:36:13|3635.22
05:36:14|3635.22
05:36:15|3635.22
05:36:16|3635.22
05:36:17|3635.22
05:36:18|3635.22
05:36:20|3635.22
05:36:20|3635.22
05:36:21|3635.22
05:36:22|3635.16
05:36:23|3635.16
05:36:24|3635.01
05:36:25|3635.46
05:36:26|3635.46
05:36:27|3635.45
05:36:28|3635.45
05:36:29|3635.16
05:36:30|3635.16
05:36:31|3635.16
05:36:32|3635.
05:36:34|3635.
05:36:35|3635.
05:36:36|3635.
05:36:38|3635.
05:36:38|3635.01
05:36:39|3635.01
05:36:40|3634.72
05:36:41|3634.52
05:36:42|3634.52
05:36:44|3634.51
05:36:45|3634.51
05:36:47|3634.13
05:36:47|3634.13
05:36:49|3634.29
05:36:50|3634.29
05:36:51|3634.29
05:36:52|3634.3
05:36:53|3634.3
05:36:54|3634.3
05:36:55|3634.3
05:36:56|3634.3
05:36:57|3634.3
05:36:58|3634.23
05:36:59|3634.23
05:37:00|3634.
05:37:02|3633.96
05:37:03|3633.96
05:37:04|3633.95
05:37:05|3633.95
05:37:06|3634.41
05:37:07|3634.2
05:37:08|3634.21
05:37:10|3634.21
05:37:10|3634.21
05:37:11|3634.21
05:37:12|3634.23
05:37:13|3634.77
05:37:14|3634.77
05:37:16|3634.77
05:37:17|3634.77
05:37:17|3634.77
05:37:18|3634.78
05:37:19|3634.78
05:37:20|3634.77
05:37:21|3634.78
05:37:23|3634.99
05:37:24|3634.99
05:37:25|3634.49
05:37:26|3634.
05:37:27|3634.
05:37:27|3634.
05:37:29|3634.
05:37:30|3634.
05:37:31|3634.51
05:37:32|3634.51
05:37:33|3634.43
05:37:34|3634.43
05:37:35|3634.99
05:37:36|3635.
05:37:37|3635.
05:37:38|3635.
05:37:39|3635.
05:37:40|3634.98
05:37:40|3634.97
05:37:42|3634.73
05:37:43|3634.73
05:37:44|3634.
05:37:46|3634.
05:37:47|3634.
05:37:48|3634.
05:37:49|3634.
05:37:50|3634.
05:37:51|3634.
05:37:52|3634.
05:37:53|3634.
05:37:54|3634.
05:37:56|3634.
05:37:57|3634.
05:37:59|3634.
05:37:59|3634.01
05:38:01|3634.01
05:38:01|3634.01
05:38:03|3634.01
05:38:04|3634.27
05:38:04|3634.26
05:38:06|3634.26
05:38:06|3634.26
05:38:07|3634.27
05:38:09|3634.27
05:38:09|3634.26
05:38:10|3634.26
05:38:11|3634.27
05:38:12|3634.27
05:38:13|3634.27
05:38:14|3634.55
05:38:15|3634.55
05:38:16|3634.27
05:38:18|3634.28
05:38:18|3634.28
05:38:19|3634.28
05:38:20|3634.28
05:38:21|3634.55
05:38:22|3635.01
05:38:23|3635.
05:38:24|3635.
05:38:26|3635.
05:38:26|3635.
05:38:27|3635.
05:38:28|3635.
05:38:29|3635.
05:38:30|3635.
05:38:31|3635.02
05:38:32|3635.02
05:38:33|3635.02
05:38:35|3635.99
05:38:35|3635.99
05:38:36|3636.
05:38:38|3636.
05:38:38|3636.45
05:38:39|3636.45
05:38:40|3636.45
05:38:41|3636.45
05:38:43|3636.73
05:38:43|3636.73
05:38:45|3636.74
05:38:47|3636.74
05:38:48|3637.03
05:38:49|3637.03
05:38:51|3636.59
05:38:52|3636.59
05:38:53|3636.59
05:38:53|3636.59
05:38:55|3636.59
05:38:55|3636.56
05:38:56|3636.56
05:38:57|3636.56
05:38:59|3636.83
05:39:00|3636.83
05:39:01|3637.02
05:39:02|3637.24
05:39:03|3637.24
05:39:04|3637.24
05:39:05|3637.24
05:39:06|3637.45
05:39:07|3637.54
05:39:08|3637.54
05:39:09|3637.45
05:39:10|3637.45
05:39:11|3637.45
05:39:12|3637.32
05:39:13|3637.25
05:39:14|3636.7
05:39:15|3636.7
05:39:16|3636.7
05:39:17|3636.7
05:39:19|3635.36
05:39:20|3635.29
05:39:21|3635.08
05:39:22|3635.08
05:39:23|3635.08
05:39:24|3635.08
05:39:25|3635.08
05:39:25|3635.09
05:39:26|3635.08
05:39:28|3635.08
05:39:29|3635.08
05:39:29|3635.
05:39:30|3635.01
05:39:32|3635.01
05:39:32|3635.01
05:39:34|3635.01
05:39:35|3635.01
05:39:35|3635.01
05:39:36|3635.01
05:39:39|3635.
05:39:39|3635.
05:39:40|3635.
05:39:41|3635.
05:39:42|3635.
05:39:43|3635.
05:39:44|3635.
05:39:45|3635.
05:39:47|3635.
05:39:49|3634.99
05:39:50|3634.9
05:39:52|3634.9
05:39:53|3634.9
05:39:54|3634.89
05:39:54|3634.89
05:39:56|3634.82
05:39:57|3634.56
05:39:58|3634.56
05:39:59|3634.56
05:40:00|3634.56
05:40:01|3634.55
05:40:02|3634.55
05:40:03|3634.46
05:40:04|3634.55
05:40:05|3634.55
05:40:06|3634.55
05:40:07|3634.63
05:40:08|3634.63
05:40:09|3634.62
05:40:10|3634.55
05:40:11|3634.55
05:40:12|3634.79
05:40:13|3635.81
05:40:15|3635.9
05:40:16|3635.91
05:40:17|3636.4
05:40:18|3637.18
05:40:19|3637.36
05:40:20|3637.21
05:40:21|3637.21
05:40:22|3637.21
05:40:23|3637.21
05:40:24|3637.21
05:40:25|3637.21
05:40:26|3637.21
05:40:27|3637.21
05:40:28|3637.21
05:40:29|3638.
05:40:30|3638.
05:40:31|3638.
05:40:32|3637.99
05:40:33|3637.99
05:40:34|3638.
05:40:35|3638.63
05:40:36|3638.63
05:40:37|3638.7
05:40:38|3638.7
05:40:39|3638.7
05:40:40|3638.7
05:40:41|3639.46
05:40:42|3639.46
05:40:43|3639.46
05:40:44|3639.47
05:40:45|3639.76
05:40:46|3639.77
05:40:47|3639.77
05:40:49|3640.86
05:40:50|3640.86
05:40:51|3640.86
05:40:53|3640.86
05:40:54|3640.63
05:40:55|3640.63
05:40:56|3640.6
05:40:57|3640.85
05:40:58|3640.85
05:41:00|3640.64
05:41:01|3640.54
05:41:02|3640.54
05:41:03|3640.28
05:41:04|3640.2
05:41:05|3640.2
05:41:06|3640.21
05:41:07|3640.73
05:41:08|3640.74
05:41:09|3640.74
05:41:10|3640.97
05:41:11|3641.
05:41:12|3641.
05:41:13|3641.
05:41:14|3641.
05:41:16|3641.
05:41:16|3641.01
05:41:18|3641.15
05:41:18|3641.15
05:41:19|3641.15
05:41:21|3641.12
05:41:21|3640.56
05:41:23|3640.56
05:41:23|3640.56
05:41:24|3640.56
05:41:25|3640.56
05:41:27|3640.56
05:41:27|3640.56
05:41:28|3640.56
05:41:29|3640.56
05:41:30|3640.56
05:41:31|3640.56
05:41:32|3640.56
05:41:33|3640.56
05:41:35|3639.97
05:41:35|3639.78
05:41:36|3639.47
05:41:37|3639.81
05:41:38|3639.82
05:41:40|3639.82
05:41:40|3640.54
05:41:41|3640.54
05:41:42|3640.54
05:41:43|3640.54
05:41:44|3641.04
05:41:45|3641.04
05:41:46|3641.03
05:41:47|3641.
05:41:48|3641.
05:41:50|3641.
05:41:52|3641.01
05:41:52|3641.
05:41:55|3640.
05:41:55|3640.3
05:41:56|3640.3
05:41:57|3640.3
05:41:58|3640.3
05:42:00|3640.29
05:42:00|3639.5
05:42:01|3639.54
05:42:03|3639.54
05:42:04|3639.54
05:42:05|3639.52
05:42:05|3640.
05:42:06|3640.
05:42:09|3640.48
05:42:09|3640.48
05:42:10|3640.48
05:42:12|3640.48
05:42:12|3640.48
05:42:13|3640.48
05:42:14|3640.48
05:42:15|3640.48
05:42:16|3640.48
05:42:17|3640.48
05:42:18|3640.48
05:42:19|3640.48
05:42:20|3640.42
05:42:22|3640.42
05:42:23|3640.42
05:42:24|3640.42
05:42:25|3640.01
05:42:26|3640.01
05:42:27|3640.46
05:42:28|3640.46
05:42:29|3640.46
05:42:30|3640.46
05:42:31|3640.46
05:42:32|3640.73
05:42:33|3640.73
05:42:34|3640.73
05:42:35|3640.73
05:42:36|3641.44
05:42:37|3641.44
05:42:38|3642.
05:42:39|3642.01
05:42:40|3642.01
05:42:41|3642.01
05:42:42|3642.4
05:42:43|3642.4
05:42:44|3642.65
05:42:45|3642.65
05:42:46|3642.36
05:42:47|3642.35
05:42:48|3642.35
05:42:49|3642.35
05:42:51|3642.35
05:42:53|3642.13
05:42:54|3642.13
05:42:56|3642.11
05:42:56|3642.13
05:42:58|3641.73
05:42:59|3641.51
05:43:00|3641.52
05:43:01|3641.53
05:43:02|3641.53
05:43:02|3641.53
05:43:03|3641.15
05:43:05|3641.15
05:43:06|3641.15
05:43:08|3641.32
05:43:08|3641.73
05:43:10|3641.73
05:43:11|3641.77
05:43:11|3642.12
05:43:13|3642.12
05:43:13|3642.13
05:43:14|3642.12
05:43:16|3642.1
05:43:16|3642.11
05:43:17|3642.12
05:43:18|3642.13
05:43:19|3642.42
05:43:20|3642.31
05:43:22|3641.57
05:43:22|3641.57
05:43:24|3640.62
05:43:24|3640.44
05:43:25|3640.44
05:43:26|3640.44
05:43:27|3640.44
05:43:28|3640.
05:43:29|3640.
05:43:30|3640.
05:43:31|3640.
05:43:32|3640.
05:43:33|3640.
05:43:34|3640.01
05:43:35|3640.01
05:43:36|3640.01
05:43:38|3640.01
05:43:38|3640.27
05:43:40|3640.27
05:43:41|3640.37
05:43:42|3640.37
05:43:43|3640.37
05:43:44|3640.37
05:43:45|3640.37
05:43:46|3640.72
05:43:47|3640.48
05:43:48|3640.24
05:43:49|3640.24
05:43:50|3640.24
05:43:52|3640.14
05:43:53|3640.
05:43:54|3639.75
05:43:55|3639.75
05:43:56|3639.6
05:43:57|3639.6
05:43:59|3639.5
05:44:00|3639.5
05:44:01|3639.5
05:44:03|3639.41
05:44:04|3639.4
05:44:05|3639.4
05:44:06|3639.4
05:44:07|3639.4
05:44:08|3639.4
05:44:09|3639.41
05:44:10|3639.41
05:44:11|3639.41
05:44:12|3639.41
05:44:13|3639.41
05:44:14|3639.41
05:44:15|3639.41
05:44:16|3639.41
05:44:17|3639.41
05:44:18|3639.41
05:44:19|3639.41
05:44:20|3639.42
05:44:21|3639.42
05:44:22|3639.42
05:44:23|3639.42
05:44:24|3639.42
05:44:25|3639.45
05:44:26|3639.88
05:44:27|3639.88
05:44:28|3639.88
05:44:29|3640.91
05:44:30|3641.31
05:44:31|3641.31
05:44:32|3641.5
05:44:33|3641.5
05:44:34|3641.65
05:44:35|3641.65
05:44:36|3641.65
05:44:37|3641.65
05:44:38|3641.65
05:44:39|3641.65
05:44:40|3641.59
05:44:41|3641.6
05:44:42|3641.6
05:44:43|3641.59
05:44:44|3641.59
05:44:45|3641.59
05:44:46|3641.6
05:44:47|3641.6
05:44:48|3641.6
05:44:49|3641.59
05:44:50|3641.59
05:44:51|3641.59
05:44:53|3641.59
05:44:55|3641.6
05:44:55|3641.6
05:44:57|3641.6
05:44:58|3641.6
05:44:59|3641.6
05:45:00|3641.77
05:45:01|3641.77
05:45:03|3641.77
05:45:03|3641.78
05:45:04|3641.78
05:45:05|3641.78
05:45:06|3641.78
05:45:08|3641.78
05:45:08|3641.77
05:45:11|3641.78
05:45:11|3641.78
05:45:13|3642.1
05:45:13|3642.1
05:45:14|3642.1
05:45:15|3642.1
05:45:16|3642.18
05:45:18|3642.22
05:45:19|3642.22
05:45:20|3642.22
05:45:21|3642.22
05:45:22|3642.23
05:45:23|3642.23
05:45:24|3642.23
05:45:25|3642.35
05:45:27|3642.35
05:45:28|3642.35
05:45:29|3642.35
05:45:29|3642.35
05:45:31|3642.49
05:45:31|3642.5
05:45:33|3642.58
05:45:34|3642.6
05:45:35|3643.48
05:45:35|3643.48
05:45:36|3643.48
05:45:38|3642.87
05:45:39|3642.87
05:45:40|3642.87
05:45:41|3642.87
05:45:41|3642.87
05:45:43|3642.87
05:45:44|3642.87
05:45:44|3642.87
05:45:46|3643.03
05:45:47|3643.03
05:45:47|3643.03
05:45:50|3643.03
05:45:50|3643.04
05:45:51|3643.07
05:45:53|3643.35
05:45:55|3643.35
05:45:56|3643.35
05:45:57|3643.35
05:45:59|3643.35
05:46:00|3643.35
05:46:01|3643.35
05:46:03|3643.35
05:46:03|3643.35
05:46:04|3643.35
05:46:05|3643.35
05:46:06|3643.35
05:46:07|3643.47
05:46:08|3642.96
05:46:09|3643.03
05:46:10|3642.91
05:46:11|3642.9
05:46:12|3642.9
05:46:13|3643.77
05:46:14|3643.87
05:46:15|3643.98
05:46:16|3643.97
05:46:17|3643.97
05:46:18|3643.97
05:46:19|3643.77
05:46:20|3643.87
05:46:21|3643.87
05:46:22|3643.87
05:46:23|3644.
05:46:24|3644.
05:46:25|3644.55
05:46:26|3644.64
05:46:27|3644.64
05:46:28|3644.66
05:46:29|3644.66
05:46:30|3644.65
05:46:32|3645.26
05:46:33|3645.56
05:46:34|3645.56
05:46:35|3645.68
05:46:36|3645.68
05:46:37|3645.68
05:46:38|3645.68
05:46:39|3645.69
05:46:40|3645.69
05:46:41|3645.68
05:46:42|3645.69
05:46:43|3645.69
05:46:44|3645.69
05:46:45|3645.68
05:46:46|3645.15
05:46:47|3645.39
05:46:48|3645.47
05:46:49|3645.39
05:46:50|3645.39
05:46:51|3645.27
05:46:52|3645.27
05:46:53|3645.27
05:46:55|3645.27
05:46:57|3645.27
05:46:58|3645.39
05:46:59|3645.39
05:47:00|3645.4
05:47:02|3645.41
05:47:03|3645.41
05:47:05|3645.48
05:47:06|3645.34
05:47:07|3645.2
05:47:09|3645.2
05:47:09|3645.39
05:47:10|3645.4
05:47:11|3645.4
05:47:12|3645.39
05:47:14|3645.39
05:47:14|3645.39
05:47:15|3645.39
05:47:16|3645.39
05:47:17|3645.39
05:47:18|3645.39
05:47:19|3645.39
05:47:20|3645.39
05:47:21|3645.39
05:47:22|3645.4
05:47:23|3645.39
05:47:24|3645.39
05:47:25|3645.39
05:47:26|3645.39
05:47:27|3645.39
05:47:28|3645.39
05:47:29|3645.39
05:47:30|3645.4
05:47:32|3645.39
05:47:33|3645.39
05:47:34|3645.4
05:47:35|3645.23
05:47:36|3644.54
05:47:37|3644.41
05:47:38|3644.41
05:47:39|3644.41
05:47:40|3644.41
05:47:41|3644.41
05:47:42|3644.6
05:47:43|3644.6
05:47:44|3644.6
05:47:45|3644.6
05:47:46|3644.46
05:47:47|3644.46
05:47:48|3644.46
05:47:49|3644.46
05:47:50|3644.46
05:47:51|3644.42
05:47:52|3644.43
05:47:53|3644.42
05:47:54|3644.42
05:47:56|3644.42
05:47:57|3644.12
05:47:58|3644.05
05:48:00|3643.78
05:48:01|3643.62
05:48:02|3643.75
05:48:03|3643.74
05:48:04|3643.75
05:48:05|3643.48
05:48:06|3643.34
05:48:07|3643.24
05:48:08|3643.36
05:48:09|3643.36
05:48:11|3643.36
05:48:11|3643.6
05:48:13|3644.16
05:48:14|3644.4
05:48:14|3644.4
05:48:15|3644.4
05:48:17|3643.99
05:48:17|3644.15
05:48:18|3643.96
05:48:20|3643.96
05:48:20|3643.96
05:48:21|3643.82
05:48:22|3643.92
05:48:23|3643.92
05:48:24|3644.1
05:48:25|3644.03
05:48:27|3644.03
05:48:28|3644.03
05:48:28|3643.62
05:48:29|3643.62
05:48:31|3643.68
05:48:31|3643.53
05:48:32|3643.44
05:48:33|3642.91
05:48:34|3642.92
05:48:36|3642.92
05:48:36|3642.92
05:48:37|3642.92
05:48:38|3643.24
05:48:39|3643.24
05:48:41|3643.24
05:48:41|3643.24
05:48:42|3643.24
05:48:43|3643.23
05:48:45|3642.64
05:48:45|3642.64
05:48:47|3642.64
05:48:47|3642.64
05:48:48|3642.64
05:48:49|3642.64
05:48:51|3642.64
05:48:52|3642.72
05:48:52|3642.72
05:48:54|3642.72
05:48:54|3642.43
05:48:56|3642.43
05:48:58|3642.43
05:48:58|3642.39
05:49:00|3642.38
05:49:01|3642.39
05:49:03|3642.39
05:49:04|3642.39
05:49:05|3642.38
05:49:06|3642.4
05:49:08|3642.4
05:49:08|3642.38
05:49:10|3642.37
05:49:11|3642.36
05:49:13|3642.36
05:49:13|3642.46
05:49:14|3642.46
05:49:15|3642.46
05:49:16|3642.46
05:49:17|3642.46
05:49:18|3642.46
05:49:19|3642.02
05:49:21|3642.01
05:49:21|3642.01
05:49:22|3642.01
05:49:23|3641.59
05:49:24|3641.6
05:49:25|3641.6
05:49:26|3641.6
05:49:27|3641.72
05:49:28|3641.72
05:49:29|3641.72
05:49:30|3641.3
05:49:31|3641.06
05:49:32|3641.37
05:49:33|3641.37
05:49:35|3641.61
05:49:35|3641.61
05:49:36|3641.61
05:49:37|3641.61
05:49:38|3641.61
05:49:39|3641.89
05:49:40|3641.82
05:49:41|3641.61
05:49:42|3641.61
05:49:43|3641.62
05:49:44|3641.44
05:49:45|3641.3
05:49:46|3641.48
05:49:47|3641.48
05:49:48|3641.48
05:49:49|3641.48
05:49:50|3641.48
05:49:51|3641.48
05:49:52|3641.48
05:49:53|3641.48
05:49:54|3641.48
05:49:55|3641.48
05:49:57|3641.6
05:49:59|3641.6
05:50:00|3641.6
05:50:01|3641.6
05:50:02|3641.6
05:50:03|3641.61
05:50:04|3641.61
05:50:05|3641.96
05:50:05|3641.96
05:50:07|3641.96
05:50:07|3642.22
05:50:09|3641.61
05:50:10|3641.61
05:50:11|3641.61
05:50:12|3642.01
05:50:13|3641.12
05:50:14|3640.58
05:50:16|3640.16
05:50:16|3640.86
05:50:17|3641.93
05:50:18|3641.13
05:50:19|3641.83
05:50:20|3641.83
05:50:21|3641.9
05:50:22|3641.93
05:50:23|3641.93
05:50:24|3642.42
05:50:25|3641.61
05:50:26|3641.61
05:50:27|3641.53
05:50:28|3641.07
05:50:29|3640.54
05:50:30|3640.1
05:50:31|3640.
05:50:32|3639.8
05:50:33|3639.8
05:50:34|3639.8
05:50:35|3639.18
05:50:36|3639.18
05:50:37|3639.5
05:50:38|3639.5
05:50:39|3639.45
05:50:41|3639.45
05:50:41|3639.46
05:50:42|3639.45
05:50:43|3639.45
05:50:44|3639.44
05:50:46|3639.44
05:50:46|3639.29
05:50:47|3639.12
05:50:49|3639.12
05:50:49|3639.11
05:50:50|3639.11
05:50:52|3639.13
05:50:52|3640.17
05:50:53|3640.39
05:50:54|3640.39
05:50:55|3640.39
05:50:57|3640.39
05:50:58|3639.71
05:51:00|3639.71
05:51:00|3639.71
05:51:02|3639.71
05:51:03|3639.71
05:51:04|3639.73
05:51:05|3639.73
05:51:06|3639.73
05:51:07|3639.65
05:51:08|3639.65
05:51:09|3639.65
05:51:10|3639.19
05:51:11|3639.19
05:51:11|3639.19
05:51:13|3639.19
05:51:14|3639.35
05:51:15|3639.31
05:51:16|3639.1
05:51:17|3639.1
05:51:18|3639.1
05:51:19|3639.1
05:51:20|3639.1
05:51:21|3639.1
05:51:22|3639.17
05:51:23|3639.18
05:51:24|3639.18
05:51:24|3639.18
05:51:26|3639.18
05:51:26|3639.11
05:51:28|3639.11
05:51:29|3639.11
05:51:29|3639.11
05:51:31|3639.11
05:51:32|3639.11
05:51:33|3639.1
05:51:34|3639.1
05:51:35|3639.46
05:51:35|3640.28
05:51:36|3640.28
05:51:37|3640.28
05:51:38|3640.29
05:51:40|3640.29
05:51:41|3640.29
05:51:42|3640.29
05:51:43|3640.48
05:51:44|3640.58
05:51:45|3640.58
05:51:46|3641.97
05:51:46|3642.04
05:51:48|3642.06
05:51:49|3642.25
05:51:49|3642.55
05:51:50|3642.55
05:51:52|3642.55
05:51:53|3642.55
05:51:54|3642.
05:51:55|3642.
05:51:56|3642.
05:51:57|3642.55
05:51:58|3642.56
05:52:00|3642.55
05:52:01|3642.55
05:52:02|3642.56
05:52:03|3642.66
05:52:04|3642.66
05:52:05|3642.67
05:52:06|3642.67
05:52:07|3642.04
05:52:08|3642.04
05:52:09|3642.04
05:52:10|3642.04
05:52:11|3641.98
05:52:12|3641.98
05:52:13|3641.97
05:52:13|3641.97
05:52:15|3641.97
05:52:15|3641.85
05:52:17|3641.85
05:52:18|3641.78
05:52:19|3641.78
05:52:20|3641.78
05:52:20|3641.75
05:52:22|3641.75
05:52:23|3641.75
05:52:24|3641.75
05:52:25|3641.53
05:52:27|3641.53
05:52:27|3641.53
05:52:28|3641.53
05:52:29|3641.53
05:52:30|3641.52
05:52:31|3641.52
05:52:32|3641.52
05:52:33|3642.82
05:52:34|3642.83
05:52:35|3642.83
05:52:36|3642.82
05:52:37|3642.82
05:52:38|3642.82
05:52:39|3642.82
05:52:40|3642.82
05:52:41|3642.82
05:52:42|3642.82
05:52:43|3642.82
05:52:44|3642.82
05:52:45|3641.6
05:52:46|3641.6
05:52:47|3641.57
05:52:49|3641.57
05:52:49|3641.57
05:52:50|3641.57
05:52:51|3641.55
05:52:52|3641.53
05:52:53|3641.53
05:52:54|3641.53
05:52:55|3641.53
05:52:56|3641.49
05:52:57|3641.03
05:52:58|3640.45
05:52:59|3640.45
05:53:01|3640.12
05:53:02|3640.14
05:53:08|3641.34
05:53:10|3641.75
05:53:11|3641.49
05:53:12|3641.19
05:53:13|3640.46
05:53:14|3640.45
05:53:15|3640.45
05:53:16|3640.45
05:53:17|3640.45
05:53:18|3640.45
05:53:19|3640.46
05:53:20|3640.46
05:53:21|3640.46
05:53:22|3640.46
05:53:23|3640.45
05:53:24|3640.84
05:53:25|3640.86
05:53:26|3641.25
05:53:27|3641.08
05:53:28|3641.08
05:53:29|3641.08
05:53:30|3640.
05:53:31|3640.19
05:53:32|3640.18
05:53:33|3640.1
05:53:34|3639.94
05:53:35|3639.94
05:53:36|3639.93
05:53:37|3639.93
05:53:38|3639.93
05:53:39|3639.93
05:53:40|3639.93
05:53:41|3639.94
05:53:42|3639.93
05:53:43|3639.93
05:53:44|3639.94
05:53:45|3640.1
05:53:46|3640.48
05:53:47|3640.48
05:53:48|3640.48
05:53:49|3640.48
05:53:50|3641.28
05:53:51|3641.28
05:53:52|3641.28
05:53:53|3641.28
05:53:54|3641.28
05:53:55|3641.28
05:53:56|3641.29
05:53:57|3640.86
05:53:58|3640.86
05:53:59|3640.86
05:54:00|3640.85
05:54:02|3640.85
05:54:03|3640.82
05:54:04|3640.82
05:54:05|3640.82
05:54:06|3641.28
05:54:06|3641.48
05:54:08|3641.53
05:54:08|3642.
05:54:10|3642.
05:54:11|3642.
05:54:12|3642.
05:54:14|3642.
05:54:14|3642.
05:54:15|3642.
05:54:16|3641.99
05:54:17|3642.
05:54:18|3641.99
05:54:19|3642.
05:54:20|3642.
05:54:21|3642.
05:54:22|3642.
05:54:23|3642.
05:54:24|3641.51
05:54:25|3641.51
05:54:26|3641.51
05:54:27|3641.51
05:54:28|3641.51
05:54:29|3641.51
05:54:30|3640.82
05:54:32|3640.82
05:54:32|3641.02
05:54:33|3641.02
05:54:34|3640.54
05:54:35|3640.51
05:54:36|3640.01
05:54:37|3639.22
05:54:38|3639.06
05:54:39|3639.06
05:54:40|3639.06
05:54:42|3639.21
05:54:42|3639.38
05:54:43|3639.79
05:54:45|3639.8
05:54:45|3639.8
05:54:46|3639.8
05:54:47|3639.8
05:54:48|3639.8
05:54:49|3639.8
05:54:50|3639.8
05:54:51|3639.8
05:54:52|3641.01
05:54:53|3641.01
05:54:54|3641.01
05:54:55|3641.02
05:54:56|3641.02
05:54:57|3641.75
05:54:58|3641.75
05:54:59|3641.75
05:55:00|3641.75
05:55:02|3641.75
05:55:04|3642.55
05:55:04|3642.64
05:55:05|3642.64
05:55:06|3642.54
05:55:07|3642.54
05:55:09|3642.33
05:55:10|3642.3
05:55:11|3642.3
05:55:12|3642.07
05:55:13|3642.07
05:55:14|3642.07
05:55:15|3642.07
05:55:16|3642.07
05:55:18|3642.07
05:55:18|3642.07
05:55:19|3642.07
05:55:20|3642.07
05:55:21|3642.07
05:55:22|3641.82
05:55:23|3641.83
05:55:24|3641.83
05:55:25|3641.83
05:55:26|3641.83
05:55:27|3642.07
05:55:28|3642.07
05:55:29|3642.3
05:55:30|3642.11
05:55:31|3642.1
05:55:32|3642.1
05:55:33|3642.14
05:55:34|3641.81
05:55:35|3641.81
05:55:36|3641.53
05:55:37|3641.53
05:55:38|3641.98
05:55:39|3641.98
05:55:40|3641.92
05:55:41|3641.94
05:55:42|3641.83
05:55:43|3642.23
05:55:44|3642.98
05:55:45|3643.
05:55:46|3643.
05:55:47|3643.
05:55:48|3643.
05:55:49|3643.24
05:55:50|3643.24
05:55:51|3643.24
05:55:52|3643.24
05:55:53|3642.77
05:55:54|3642.9
05:55:55|3642.9
05:55:56|3642.9
05:55:57|3642.9
05:55:58|3642.51
05:56:00|3642.46
05:56:01|3642.9
05:56:02|3642.9
05:56:04|3642.9
05:56:05|3643.24
05:56:06|3643.2
05:56:07|3643.2
05:56:08|3643.2
05:56:09|3642.88
05:56:10|3642.88
05:56:11|3642.23
05:56:12|3642.23
05:56:13|3642.23
05:56:14|3641.4
05:56:16|3641.4
05:56:17|3641.4
05:56:17|3641.4
05:56:19|3641.27
05:56:20|3640.97
05:56:21|3640.97
05:56:22|3640.97
05:56:23|3640.96
05:56:24|3640.96
05:56:25|3640.87
05:56:26|3640.87
05:56:27|3639.
05:56:28|3639.6
05:56:29|3640.02
05:56:30|3640.02
05:56:31|3640.02
05:56:32|3640.19
05:56:33|3640.66
05:56:34|3640.55
05:56:35|3640.55
05:56:36|3640.56
05:56:37|3640.56
05:56:38|3640.55
05:56:39|3640.55
05:56:40|3640.55
05:56:41|3640.55
05:56:42|3639.
05:56:43|3639.
05:56:44|3639.01
05:56:45|3639.01
05:56:46|3639.
05:56:47|3639.
05:56:48|3639.
05:56:49|3639.
05:56:50|3638.34
05:56:51|3638.34
05:56:52|3638.33
05:56:53|3638.33
05:56:54|3638.33
05:56:55|3638.33
05:56:56|3638.25
05:56:57|3638.
05:56:58|3637.86
05:56:59|3637.87
05:57:00|3637.75
05:57:01|3637.75
05:57:02|3637.8
05:57:04|3638.01
05:57:05|3637.63
05:57:07|3637.63
05:57:08|3637.63
05:57:09|3637.63
05:57:10|3637.63
05:57:11|3637.64
05:57:13|3637.64
05:57:13|3637.64
05:57:14|3637.64
05:57:15|3637.79
05:57:16|3637.76
05:57:17|3637.76
05:57:19|3637.76
05:57:19|3637.76
05:57:20|3637.59
05:57:21|3637.58
05:57:22|3637.58
05:57:23|3637.58
05:57:24|3637.59
05:57:25|3637.58
05:57:27|3637.58
05:57:27|3637.58
05:57:28|3637.58
05:57:29|3637.63
05:57:30|3637.63
05:57:32|3637.63
05:57:32|3637.63
05:57:33|3637.63
05:57:34|3637.63
05:57:35|3637.82
05:57:36|3637.82
05:57:37|3637.82
05:57:39|3637.82
05:57:39|3637.82
05:57:40|3637.6
05:57:41|3637.6
05:57:42|3637.6
05:57:43|3637.42
05:57:44|3636.68
05:57:45|3636.35
05:57:47|3636.31
05:57:47|3636.32
05:57:49|3636.93
05:57:49|3636.31
05:57:50|3636.31
05:57:51|3636.3
05:57:52|3636.3
05:57:53|3636.27
05:57:54|3635.81
05:57:55|3635.81
05:57:56|3635.81
05:57:57|3635.77
05:57:58|3635.57
05:57:59|3635.57
05:58:00|3635.57
05:58:01|3635.45
05:58:02|3635.45
05:58:03|3635.81
05:58:05|3635.74
05:58:07|3635.73
05:58:09|3635.74
05:58:10|3635.73
05:58:10|3635.79
05:58:12|3635.84
05:58:12|3635.84
05:58:15|3635.84
05:58:15|3635.84
05:58:16|3635.84
05:58:17|3635.84
05:58:19|3635.81
05:58:19|3635.81
05:58:20|3635.81
05:58:21|3635.81
05:58:22|3635.85
05:58:23|3636.05
05:58:24|3636.05
05:58:25|3636.05
05:58:26|3636.05
05:58:27|3636.05
05:58:28|3636.13
05:58:29|3636.84
05:58:30|3637.24
05:58:31|3637.24
05:58:32|3637.24
05:58:33|3637.24
05:58:34|3637.24
05:58:35|3637.24
05:58:36|3637.24
05:58:37|3637.24
05:58:39|3637.47
05:58:40|3637.47
05:58:41|3637.57
05:58:42|3637.77
05:58:43|3637.77
05:58:43|3637.77
05:58:45|3637.77
05:58:46|3637.67
05:58:46|3637.67
05:58:48|3637.54
05:58:49|3637.54
05:58:50|3637.54
05:58:50|3637.55
05:58:51|3636.06
05:58:52|3636.26
05:58:54|3636.26
05:58:55|3636.26
05:58:56|3635.99
05:58:57|3635.99
05:58:57|3635.99
05:58:59|3635.99
05:59:00|3636.
05:59:01|3636.05
05:59:02|3636.05
05:59:03|3636.05
05:59:04|3636.05
05:59:05|3636.05
05:59:07|3636.05
05:59:07|3636.05
05:59:10|3636.06
05:59:10|3636.06
05:59:11|3636.07
05:59:12|3636.07
05:59:13|3636.07
05:59:14|3636.07
05:59:15|3636.07
05:59:16|3636.95
05:59:17|3636.95
05:59:18|3636.95
05:59:19|3636.96
05:59:20|3637.46
05:59:21|3637.46
05:59:22|3637.46
05:59:23|3637.46
05:59:24|3637.46
05:59:25|3637.46
05:59:26|3637.55
05:59:27|3637.55
05:59:28|3637.55
05:59:29|3637.98
05:59:30|3638.89
05:59:31|3638.9
05:59:32|3638.9
05:59:33|3638.9
05:59:34|3639.
05:59:35|3639.01
05:59:36|3639.65
05:59:37|3640.42
05:59:38|3640.92
05:59:39|3641.42
05:59:40|3641.23
05:59:41|3641.23
05:59:42|3641.23
05:59:43|3641.22
05:59:45|3641.22
05:59:45|3641.5
05:59:46|3641.5
05:59:47|3641.5
05:59:48|3641.18
05:59:49|3640.17
05:59:50|3639.86
05:59:51|3639.86
05:59:52|3639.86
05:59:53|3639.41
05:59:54|3638.71
05:59:55|3638.44
05:59:56|3637.15
05:59:57|3636.59
05:59:58|3636.59
05:59:59|3636.59
06:00:00|3636.15
06:00:01|3636.58
06:00:02|3636.58
06:00:03|3636.59
06:00:04|3635.4
06:00:05|3635.4
06:00:07|3636.3
06:00:09|3636.99
06:00:10|3636.67
06:00:11|3635.44
06:00:11|3635.44
06:00:13|3635.44
06:00:14|3636.24
06:00:16|3636.57
06:00:17|3636.58
06:00:18|3637.05
06:00:19|3637.05
06:00:20|3637.66
06:00:21|3638.1
06:00:22|3637.63
06:00:23|3637.63
06:00:24|3637.39
06:00:26|3637.11
06:00:26|3637.28
06:00:27|3637.28
06:00:28|3637.1
06:00:29|3637.11
06:00:30|3637.11
06:00:31|3637.11
06:00:32|3637.11
06:00:33|3637.11
06:00:35|3637.11
06:00:36|3637.11
06:00:36|3637.1
06:00:38|3637.1
06:00:39|3636.96
06:00:41|3636.96
06:00:41|3636.96
06:00:43|3636.96
06:00:43|3636.96
06:00:45|3637.81
06:00:46|3638.17
06:00:46|3638.17
06:00:47|3638.25
06:00:48|3638.24
06:00:49|3638.24
06:00:50|3638.24
06:00:51|3638.24
06:00:53|3638.24
06:00:53|3637.8
06:00:54|3637.75
06:00:55|3637.53
06:00:56|3637.53
06:00:57|3637.53
06:00:58|3637.85
06:00:59|3637.75
06:01:01|3637.75
06:01:01|3637.75
06:01:02|3637.67
06:01:03|3638.11
06:01:05|3638.94
06:01:05|3638.94
06:01:06|3638.95
06:01:08|3638.95
06:01:09|3639.24
06:01:10|3639.33
06:01:11|3639.59
06:01:12|3639.59
06:01:13|3639.59
06:01:14|3639.58
06:01:15|3639.58
06:01:17|3639.75
06:01:18|3639.75
06:01:19|3640.
06:01:19|3640.44
06:01:21|3640.59
06:01:22|3640.71
06:01:23|3640.71
06:01:24|3640.71
06:01:25|3640.72
06:01:26|3640.86
06:01:27|3640.72
06:01:28|3640.72
06:01:29|3640.34
06:01:30|3640.34
06:01:31|3639.85
06:01:32|3640.1
06:01:33|3640.35
06:01:34|3641.02
06:01:35|3641.01
06:01:36|3640.62
06:01:37|3640.62
06:01:38|3640.62
06:01:39|3640.06
06:01:40|3640.06
06:01:41|3640.63
06:01:42|3640.63
06:01:43|3640.63
06:01:44|3640.63
06:01:45|3641.01
06:01:46|3641.51
06:01:47|3641.55
06:01:48|3641.55
06:01:49|3641.56
06:01:50|3641.7
06:01:51|3641.6
06:01:52|3641.6
06:01:53|3641.6
06:01:54|3641.6
06:01:55|3641.6
06:01:56|3641.6
06:01:57|3641.6
06:01:58|3641.6
06:01:59|3641.51
06:02:00|3641.51
06:02:01|3641.51
06:02:02|3641.45
06:02:03|3641.01
06:02:04|3641.01
06:02:05|3641.01
06:02:06|3641.38
06:02:07|3641.39
06:02:09|3641.39
06:02:11|3641.01
06:02:12|3641.
06:02:14|3641.
06:02:15|3641.
06:02:16|3641.08
06:02:16|3640.99
06:02:17|3640.89
06:02:18|3640.54
06:02:20|3640.54
06:02:21|3640.57
06:02:22|3640.57
06:02:23|3640.56
06:02:24|3640.38
06:02:24|3640.38
06:02:25|3640.38
06:02:26|3640.38
06:02:27|3640.38
06:02:28|3640.37
06:02:30|3640.37
06:02:31|3639.83
06:02:31|3639.83
06:02:32|3639.83
06:02:34|3639.83
06:02:35|3640.62
06:02:36|3640.99
06:02:37|3641.
06:02:38|3641.05
06:02:39|3641.05
06:02:40|3641.05
06:02:41|3641.05
06:02:42|3641.05
06:02:43|3641.04
06:02:44|3641.02
06:02:45|3641.02
06:02:46|3641.03
06:02:47|3641.03
06:02:48|3641.03
06:02:49|3640.99
06:02:50|3640.9
06:02:51|3640.9
06:02:52|3640.9
06:02:53|3640.9
06:02:54|3640.9
06:02:55|3640.9
06:02:56|3640.62
06:02:57|3640.62
06:02:58|3640.62
06:02:59|3640.62
06:03:00|3640.62
06:03:01|3640.61
06:03:02|3640.61
06:03:03|3640.61
06:03:04|3640.62
06:03:05|3641.31
06:03:06|3641.71
06:03:08|3641.71
06:03:08|3641.76
06:03:10|3641.77
06:03:12|3641.77
06:03:14|3641.35
06:03:14|3641.35
06:03:15|3640.81
06:03:16|3640.81
06:03:17|3640.81
06:03:18|3640.95
06:03:19|3641.58
06:03:21|3641.58
06:03:22|3641.79
06:03:23|3641.86
06:03:24|3642.
06:03:26|3641.97
06:03:26|3641.97
06:03:27|3641.97
06:03:28|3641.97
06:03:29|3641.96
06:03:30|3641.96
06:03:31|3642.11
06:03:32|3642.11
06:03:33|3642.14
06:03:34|3642.15
06:03:35|3641.99
06:03:36|3641.99
06:03:37|3641.99
06:03:38|3641.99
06:03:39|3642.07
06:03:40|3642.07
06:03:41|3642.28
06:03:42|3642.28
06:03:43|3643.18
06:03:44|3643.3
06:03:45|3643.53
06:03:46|3643.53
06:03:47|3643.53
06:03:48|3643.55
06:03:49|3643.68
06:03:50|3643.85
06:03:52|3643.85
06:03:53|3643.52
06:03:53|3643.52
06:03:54|3642.73
06:03:55|3642.73
06:03:56|3642.52
06:03:57|3642.52
06:03:58|3642.52
06:03:59|3642.52
06:04:00|3642.52
06:04:01|3642.34
06:04:02|3642.28
06:04:03|3641.47
06:04:04|3641.45
06:04:05|3640.63
06:04:06|3640.75
06:04:07|3640.75
06:04:08|3640.75
06:04:10|3640.24
06:04:12|3640.31
06:04:13|3640.75
06:04:14|3641.3
06:04:16|3641.51
06:04:17|3641.51
06:04:18|3641.47
06:04:19|3641.47
06:04:20|3641.47
06:04:21|3641.47
06:04:22|3641.51
06:04:23|3641.51
06:04:24|3641.51
06:04:25|3641.51
06:04:26|3641.51
06:04:27|3641.65
06:04:28|3641.65
06:04:29|3641.65
06:04:30|3641.66
06:04:31|3641.66
06:04:33|3641.66
06:04:34|3641.66
06:04:34|3641.65
06:04:35|3641.66
06:04:36|3641.55
06:04:37|3641.44
06:04:39|3641.44
06:04:39|3641.44
06:04:40|3641.26
06:04:41|3642.25
06:04:42|3641.72
06:04:43|3641.72
06:04:44|3641.99
06:04:45|3641.99
06:04:47|3642.
06:04:48|3642.85
06:04:48|3642.85
06:04:49|3642.85
06:04:50|3642.79
06:04:51|3642.79
06:04:52|3642.79
06:04:53|3642.79
06:04:54|3642.79
06:04:55|3642.79
06:04:56|3642.79
06:04:57|3642.75
06:04:58|3642.75
06:04:59|3642.32
06:05:01|3641.89
06:05:01|3641.75
06:05:02|3641.75
06:05:03|3641.69
06:05:04|3641.52
06:05:05|3641.52
06:05:06|3641.52
06:05:07|3641.52
06:05:08|3641.52
06:05:09|3641.7
06:05:10|3641.69
06:05:13|3641.7
06:05:14|3642.71
06:05:16|3642.7
06:05:16|3642.7
06:05:17|3642.7
06:05:18|3642.25
06:05:19|3642.04
06:05:20|3642.04
06:05:21|3642.03
06:05:22|3642.03
06:05:24|3642.03
06:05:25|3641.92
06:05:25|3641.89
06:05:26|3641.89
06:05:28|3641.89
06:05:29|3641.88
06:05:30|3641.88
06:05:30|3641.88
06:05:32|3641.89
06:05:32|3641.89
06:05:35|3641.9
06:05:35|3641.9
06:05:36|3641.89
06:05:37|3641.89
06:05:38|3641.89
06:05:39|3641.89
06:05:40|3641.89
06:05:41|3641.84
06:05:42|3641.84
06:05:43|3641.84
06:05:44|3641.84
06:05:45|3641.83
06:05:46|3641.72
06:05:47|3641.72
06:05:48|3641.72
06:05:49|3641.72
06:05:50|3641.72
06:05:51|3641.72
06:05:52|3641.62
06:05:53|3640.67
06:05:54|3641.03
06:05:55|3641.03
06:05:56|3641.03
06:05:57|3641.03
06:05:58|3641.08
06:05:59|3641.68
06:06:00|3641.69
06:06:01|3641.69
06:06:02|3641.69
06:06:03|3641.69
06:06:04|3641.87
06:06:05|3642.79
06:06:06|3642.78
06:06:07|3642.79
06:06:08|3642.79
06:06:09|3642.79
06:06:10|3643.
06:06:11|3643.
06:06:13|3643.
06:06:13|3643.
06:06:15|3643.
06:06:17|3643.
06:06:17|3643.
06:06:19|3643.
06:06:20|3643.
06:06:22|3642.96
06:06:22|3642.96
06:06:23|3642.78
06:06:25|3642.35
06:06:25|3642.35
06:06:26|3642.35
06:06:28|3642.35
06:06:28|3642.35
06:06:29|3642.35
06:06:31|3642.35
06:06:32|3642.35
06:06:32|3643.
06:06:33|3643.
06:06:34|3643.
06:06:35|3642.99
06:06:37|3643.
06:06:37|3643.
06:06:38|3643.
06:06:39|3643.28
06:06:41|3643.29
06:06:41|3642.55
06:06:42|3642.55
06:06:43|3642.55
06:06:44|3642.55
06:06:45|3643.07
06:06:46|3643.07
06:06:47|3642.88
06:06:48|3642.88
06:06:49|3642.97
06:06:51|3642.97
06:06:51|3642.97
06:06:53|3643.24
06:06:54|3643.08
06:06:54|3643.08
06:06:56|3643.07
06:06:57|3643.07
06:06:57|3642.5
06:06:59|3642.5
06:07:00|3642.5
06:07:01|3642.5
06:07:02|3642.5
06:07:03|3642.5
06:07:04|3642.34
06:07:05|3642.34
06:07:06|3642.34
06:07:07|3642.69
06:07:08|3642.69
06:07:09|3643.11
06:07:10|3643.13
06:07:11|3643.19
06:07:12|3643.07
06:07:13|3643.07
06:07:15|3643.12
06:07:16|3643.02
06:07:17|3642.89
06:07:19|3642.89
06:07:20|3642.89
06:07:22|3642.89
06:07:23|3642.89
06:07:23|3643.16
06:07:24|3643.16
06:07:25|3643.16
06:07:26|3643.16
06:07:27|3643.02
06:07:28|3643.02
06:07:29|3642.88
06:07:30|3642.88
06:07:31|3642.88
06:07:32|3642.88
06:07:33|3642.88
06:07:34|3642.79
06:07:35|3642.79
06:07:36|3642.79
06:07:37|3642.79
06:07:38|3642.94
06:07:39|3642.97
06:07:40|3642.95
06:07:41|3642.94
06:07:42|3642.95
06:07:43|3642.95
06:07:45|3642.95
06:07:46|3642.95
06:07:47|3642.98
06:07:48|3642.98
06:07:49|3642.98
06:07:50|3642.98
06:07:51|3642.98
06:07:52|3642.98
06:07:52|3642.98
06:07:54|3642.98
06:07:54|3642.98
06:07:56|3642.98
06:07:57|3642.89
06:07:58|3642.89
06:07:58|3642.87
06:07:59|3642.87
06:08:01|3642.86
06:08:02|3641.9
06:08:03|3641.9
06:08:03|3641.9
06:08:05|3641.9
06:08:06|3642.25
06:08:07|3642.28
06:08:07|3642.63
06:08:09|3642.63
06:08:09|3642.63
06:08:11|3642.63
06:08:12|3642.76
06:08:12|3642.76
06:08:14|3642.76
06:08:16|3642.82
06:08:17|3642.81
06:08:18|3642.81
06:08:19|3642.81
06:08:20|3642.05
06:08:21|3642.05
06:08:22|3642.05
06:08:23|3642.05
06:08:24|3642.05
06:08:25|3641.89
06:08:26|3641.89
06:08:27|3641.89
06:08:28|3641.89
06:08:29|3641.5
06:08:30|3641.5
06:08:31|3641.5
06:08:32|3641.5
06:08:33|3641.5
06:08:34|3641.5
06:08:36|3641.38
06:08:36|3641.38
06:08:37|3641.39
06:08:38|3641.38
06:08:39|3641.38
06:08:41|3641.
06:08:42|3641.
06:08:42|3641.
06:08:44|3641.98
06:08:45|3641.37
06:08:46|3641.37
06:08:47|3640.97
06:08:48|3640.97
06:08:49|3640.97
06:08:50|3640.97
06:08:51|3640.97
06:08:52|3640.97
06:08:53|3640.97
06:08:54|3640.97
06:08:55|3640.76
06:08:56|3640.75
06:08:57|3641.25
06:08:58|3641.25
06:08:59|3641.24
06:09:00|3641.24
06:09:01|3641.08
06:09:02|3640.72
06:09:03|3640.72
06:09:04|3640.72
06:09:05|3640.66
06:09:07|3640.66
06:09:07|3640.65
06:09:09|3640.58
06:09:09|3640.77
06:09:10|3641.14
06:09:11|3641.16
06:09:12|3641.16
06:09:13|3640.78
06:09:14|3640.78
06:09:16|3641.62
06:09:17|3641.62
06:09:18|3641.62
06:09:19|3641.62
06:09:20|3641.62
06:09:21|3641.62
06:09:22|3641.77
06:09:23|3641.63
06:09:24|3641.62
06:09:25|3641.62
06:09:26|3641.62
06:09:27|3641.23
06:09:28|3641.23
06:09:29|3640.93
06:09:30|3640.9
06:09:31|3640.9
06:09:32|3640.77
06:09:33|3640.67
06:09:34|3640.67
06:09:35|3640.67
06:09:36|3640.67
06:09:37|3640.67
06:09:38|3640.73
06:09:39|3640.93
06:09:40|3640.93
06:09:41|3640.93
06:09:42|3640.93
06:09:43|3640.72
06:09:44|3640.72
06:09:45|3640.72
06:09:46|3640.72
06:09:47|3640.72
06:09:48|3640.72
06:09:49|3640.72
06:09:50|3640.72
06:09:51|3640.46
06:09:52|3640.46
06:09:53|3640.46
06:09:54|3640.55
06:09:55|3640.55
06:09:56|3640.64
06:09:57|3640.66
06:09:58|3640.66
06:09:59|3640.66
06:10:00|3640.66
06:10:01|3640.66
06:10:02|3640.66
06:10:03|3640.54
06:10:04|3639.83
06:10:05|3639.82
06:10:06|3639.58
06:10:07|3639.58
06:10:08|3639.58
06:10:09|3639.59
06:10:10|3640.35
06:10:11|3640.35
06:10:12|3640.35
06:10:13|3640.36
06:10:14|3640.49
06:10:15|3640.49
06:10:16|3640.49
06:10:18|3640.49
06:10:20|3640.55
06:10:21|3640.55
06:10:21|3640.55
06:10:23|3639.89
06:10:23|3639.89
06:10:24|3639.89
06:10:25|3639.89
06:10:26|3639.89
06:10:28|3639.89
06:10:28|3639.89
06:10:29|3639.89
06:10:30|3639.89
06:10:31|3639.91
06:10:32|3639.91
06:10:34|3639.91
06:10:35|3639.9
06:10:36|3639.9
06:10:37|3639.9
06:10:38|3639.92
06:10:39|3639.92
06:10:40|3639.92
06:10:41|3640.04
06:10:42|3640.04
06:10:43|3640.04
06:10:44|3640.04
06:10:45|3640.04
06:10:46|3640.47
06:10:47|3640.11
06:10:48|3640.11
06:10:49|3640.11
06:10:50|3640.11
06:10:51|3640.11
06:10:52|3640.11
06:10:53|3640.11
06:10:54|3640.11
06:10:55|3640.11
06:10:56|3640.11
06:10:57|3640.11
06:10:58|3640.12
06:10:59|3640.11
06:11:00|3640.11
06:11:01|3640.11
06:11:02|3640.18
06:11:03|3640.38
06:11:04|3640.07
06:11:05|3640.07
06:11:06|3640.07
06:11:07|3640.07
06:11:08|3640.07
06:11:09|3640.07
06:11:10|3640.07
06:11:11|3640.06
06:11:12|3640.06
06:11:13|3640.07
06:11:14|3640.06
06:11:15|3640.06
06:11:16|3640.06
06:11:17|3640.06
06:11:19|3640.06
06:11:20|3640.23
06:11:21|3640.23
06:11:23|3640.23
06:11:23|3640.23
06:11:24|3640.23
06:11:26|3640.23
06:11:27|3640.2
06:11:28|3640.97
06:11:29|3639.81
06:11:30|3639.81
06:11:31|3639.29
06:11:32|3638.83
06:11:33|3638.83
06:11:34|3638.83
06:11:35|3638.83
06:11:36|3638.83
06:11:36|3638.83
06:11:38|3639.8
06:11:39|3640.04
06:11:40|3640.04
06:11:41|3640.04
06:11:42|3640.21
06:11:42|3640.03
06:11:44|3640.03
06:11:45|3639.95
06:11:45|3639.96
06:11:47|3639.96
06:11:49|3640.13
06:11:49|3640.
06:11:50|3639.99
06:11:51|3639.99
06:11:53|3640.99
06:11:54|3640.78
06:11:55|3640.78
06:11:56|3640.77
06:11:57|3640.78
06:11:58|3641.01
06:11:59|3641.01
06:12:00|3641.01
06:12:01|3641.22
06:12:02|3641.29
06:12:03|3640.47
06:12:04|3640.4
06:12:05|3640.4
06:12:06|3640.4
06:12:07|3641.41
06:12:08|3641.41
06:12:09|3641.37
06:12:10|3641.37
06:12:11|3641.36
06:12:12|3641.91
06:12:13|3642.
06:12:14|3642.
06:12:15|3641.99
06:12:16|3641.99
06:12:17|3642.
06:12:18|3642.
06:12:20|3642.
06:12:20|3642.
06:12:22|3642.
06:12:23|3642.18
06:12:23|3642.18
06:12:25|3642.18
06:12:25|3642.43
06:12:27|3642.64
06:12:28|3642.2
06:12:29|3642.18
06:12:30|3642.18
06:12:31|3642.17
06:12:32|3642.17
06:12:33|3642.17
06:12:34|3642.17
06:12:35|3642.4
06:12:36|3642.4
06:12:37|3642.4
06:12:38|3642.47
06:12:40|3642.47
06:12:40|3642.47
06:12:42|3642.47
06:12:42|3642.18
06:12:43|3642.18
06:12:44|3642.22
06:12:46|3642.22
06:12:46|3642.22
06:12:47|3642.22
06:12:48|3642.22
06:12:49|3642.54
06:12:50|3642.42
06:12:51|3642.54
06:12:52|3642.54
06:12:53|3642.54
06:12:55|3642.59
06:12:55|3642.63
06:12:57|3642.64
06:12:58|3642.76
06:12:58|3642.76
06:13:00|3642.76
06:13:00|3643.
06:13:01|3643.
06:13:02|3643.06
06:13:03|3642.59
06:13:04|3642.25
06:13:05|3642.18
06:13:07|3642.2
06:13:08|3642.19
06:13:09|3642.2
06:13:10|3642.2
06:13:11|3642.2
06:13:12|3642.54
06:13:13|3642.54
06:13:14|3642.54
06:13:15|3642.54
06:13:16|3642.55
06:13:17|3642.55
06:13:18|3642.54
06:13:19|3642.54
06:13:21|3642.54
06:13:22|3642.54
06:13:23|3642.54
06:13:24|3642.55
06:13:25|3642.55
06:13:26|3642.56
06:13:27|3642.56
06:13:28|3642.56
06:13:28|3642.57
06:13:30|3642.63
06:13:31|3642.63
06:13:31|3642.56
06:13:33|3641.63
06:13:34|3642.3
06:13:35|3642.62
06:13:36|3642.62
06:13:37|3642.63
06:13:38|3642.63
06:13:39|3642.63
06:13:40|3642.63
06:13:41|3642.63
06:13:42|3642.52
06:13:42|3642.52
06:13:43|3642.52
06:13:45|3642.52
06:13:46|3642.52
06:13:47|3642.34
06:13:48|3642.34
06:13:49|3642.34
06:13:50|3642.34
06:13:50|3642.46
06:13:51|3642.46
06:13:53|3642.46
06:13:54|3642.46
06:13:54|3641.76
06:13:56|3641.63
06:13:57|3641.36
06:13:58|3641.36
06:13:59|3641.36
06:13:59|3641.57
06:14:00|3641.57
06:14:02|3641.19
06:14:03|3641.19
06:14:04|3641.19
06:14:05|3641.19
06:14:05|3641.19
06:14:07|3641.19
06:14:08|3641.94
06:14:09|3642.08
06:14:10|3642.08
06:14:10|3642.08
06:14:12|3642.13
06:14:13|3642.13
06:14:14|3642.13
06:14:15|3642.24
06:14:16|3642.62
06:14:17|3642.62
06:14:17|3642.66
06:14:19|3642.65
06:14:20|3642.65
06:14:22|3642.65
06:14:23|3642.66
06:14:25|3642.75
06:14:26|3643.19
06:14:27|3643.01
06:14:28|3643.01
06:14:29|3643.01
06:14:30|3643.
06:14:31|3643.
06:14:32|3643.
06:14:33|3642.99
06:14:34|3642.99
06:14:35|3642.99
06:14:35|3642.88
06:14:37|3642.64
06:14:38|3642.64
06:14:38|3642.63
06:14:40|3642.64
06:14:41|3642.71
06:14:42|3642.7
06:14:43|3642.9
06:14:44|3643.17
06:14:45|3643.17
06:14:47|3643.17
06:14:47|3643.17
06:14:48|3643.17
06:14:49|3643.17
06:14:50|3643.17
06:14:51|3643.87
06:14:52|3643.29
06:14:53|3643.29
06:14:54|3643.3
06:14:55|3643.3
06:14:56|3643.3
06:14:57|3643.3
06:14:59|3643.3
06:14:59|3643.3
06:15:00|3643.3
06:15:02|3642.93
06:15:03|3642.93
06:15:04|3642.88
06:15:05|3642.88
06:15:07|3642.88
06:15:07|3642.89
06:15:09|3643.01
06:15:09|3643.18
06:15:10|3643.1
06:15:11|3643.1
06:15:12|3643.1
06:15:13|3643.1
06:15:14|3643.1
06:15:15|3643.1
06:15:16|3642.88
06:15:18|3642.89
06:15:19|3642.89
06:15:19|3642.25
06:15:20|3642.72
06:15:22|3642.72
06:15:24|3642.72
06:15:25|3642.72
06:15:26|3642.89
06:15:26|3643.13
06:15:27|3643.13
06:15:29|3643.13
06:15:30|3643.14
06:15:32|3643.25
06:15:32|3643.25
06:15:33|3643.25
06:15:34|3643.06
06:15:35|3643.28
06:15:36|3643.28
06:15:37|3643.28
06:15:38|3643.28
06:15:39|3643.28
06:15:40|3643.28
06:15:42|3643.28
06:15:43|3643.42
06:15:44|3643.
06:15:45|3643.
06:15:46|3643.
06:15:47|3643.
06:15:48|3642.62
06:15:48|3642.62
06:15:51|3642.63
06:15:51|3642.63
06:15:52|3642.63
06:15:53|3642.94
06:15:54|3642.94
06:15:55|3642.83
06:15:56|3642.83
06:15:57|3642.94
06:15:58|3642.94
06:15:59|3642.94
06:16:00|3642.94
06:16:01|3642.94
06:16:02|3642.94
06:16:03|3642.94
06:16:04|3642.94
06:16:05|3642.94
06:16:06|3642.99
06:16:07|3642.99
06:16:08|3642.99
06:16:10|3642.99
06:16:11|3642.99
06:16:12|3642.99
06:16:13|3642.99
06:16:14|3643.
06:16:15|3643.
06:16:16|3643.
06:16:17|3643.
06:16:18|3642.99
06:16:19|3643.
06:16:20|3643.
06:16:21|3643.
06:16:22|3643.
06:16:24|3643.
06:16:25|3643.
06:16:26|3643.
06:16:27|3643.
06:16:28|3643.
06:16:29|3642.89
06:16:31|3642.83
06:16:31|3642.04
06:16:33|3642.04
06:16:34|3642.04
06:16:35|3642.28
06:16:36|3642.27
06:16:37|3642.27
06:16:38|3642.27
06:16:39|3642.27
06:16:40|3642.28
06:16:41|3642.28
06:16:42|3642.28
06:16:43|3642.27
06:16:44|3642.27
06:16:45|3642.17
06:16:46|3642.01
06:16:47|3642.01
06:16:48|3641.75
06:16:49|3641.75
06:16:50|3641.74
06:16:51|3641.74
06:16:52|3641.74
06:16:53|3641.74
06:16:54|3641.74
06:16:55|3641.74
06:16:56|3641.74
06:16:57|3641.74
06:16:58|3641.74
06:16:59|3641.74
06:17:00|3641.74
06:17:01|3641.74
06:17:02|3641.74
06:17:03|3641.74
06:17:04|3641.74
06:17:05|3641.73
06:17:06|3641.36
06:17:07|3641.36
06:17:08|3641.36
06:17:09|3641.36
06:17:10|3641.36
06:17:11|3641.36
06:17:12|3641.37
06:17:13|3641.37
06:17:14|3641.36
06:17:15|3641.26
06:17:16|3641.26
06:17:17|3641.16
06:17:18|3641.63
06:17:19|3641.63
06:17:20|3641.63
06:17:21|3641.63
06:17:22|3641.64
06:17:23|3641.64
06:17:25|3641.64
06:17:26|3641.64
06:17:26|3641.64
06:17:28|3641.64
06:17:28|3641.64
06:17:30|3641.64
06:17:31|3641.73
06:17:32|3642.01
06:17:33|3642.01
06:17:33|3642.
06:17:35|3641.91
06:17:36|3641.91
06:17:37|3641.91
06:17:38|3641.91
06:17:39|3641.91
06:17:40|3641.91
06:17:41|3641.9
06:17:42|3641.9
06:17:43|3641.9
06:17:44|3641.9
06:17:45|3641.65
06:17:46|3641.65
06:17:47|3641.13
06:17:48|3641.13
06:17:49|3641.13
06:17:50|3641.13
06:17:51|3641.35
06:17:53|3641.35
06:17:54|3641.35
06:17:54|3641.35
06:17:56|3641.34
06:17:57|3641.35
06:17:58|3641.35
06:18:00|3641.35
06:18:01|3641.35
06:18:02|3641.35
06:18:03|3641.35
06:18:03|3641.35
06:18:04|3641.35
06:18:06|3641.34
06:18:06|3641.34
06:18:07|3641.35
06:18:09|3641.34
06:18:09|3641.12
06:18:10|3640.87
06:18:12|3640.87
06:18:12|3640.83
06:18:13|3640.74
06:18:15|3640.73
06:18:15|3640.73
06:18:16|3640.73
06:18:17|3640.74
06:18:18|3640.75
06:18:19|3640.75
06:18:20|3640.75
06:18:21|3640.75
06:18:23|3640.75
06:18:23|3640.75
06:18:26|3640.75
06:18:27|3640.75
06:18:28|3640.75
06:18:29|3640.75
06:18:30|3640.75
06:18:31|3640.
06:18:31|3640.
06:18:34|3639.85
06:18:34|3639.85
06:18:36|3639.85
06:18:37|3639.85
06:18:37|3639.79
06:18:39|3639.34
06:18:40|3639.34
06:18:40|3639.33
06:18:41|3639.34
06:18:43|3639.34
06:18:44|3639.34
06:18:45|3639.34
06:18:45|3639.33
06:18:46|3639.33
06:18:48|3639.33
06:18:49|3639.33
06:18:49|3639.19
06:18:51|3639.18
06:18:52|3639.2
06:18:53|3639.57
06:18:54|3639.32
06:18:55|3639.45
06:18:56|3639.45
06:18:57|3639.48
06:18:57|3639.48
06:18:59|3639.48
06:18:59|3639.48
06:19:01|3639.48
06:19:02|3639.48
06:19:03|3639.48
06:19:04|3639.48
06:19:05|3639.48
06:19:05|3639.48
06:19:06|3639.48
06:19:08|3639.5
06:19:08|3639.5
06:19:10|3639.5
06:19:10|3639.5
06:19:12|3639.5
06:19:13|3639.5
06:19:14|3639.5
06:19:15|3639.5
06:19:15|3639.52
06:19:17|3639.52
06:19:18|3640.41
06:19:18|3640.41
06:19:20|3640.41
06:19:20|3640.42
06:19:23|3639.9
06:19:24|3639.9
06:19:24|3639.9
06:19:26|3639.94
06:19:28|3639.94
06:19:29|3639.94
06:19:30|3639.94
06:19:31|3639.91
06:19:32|3639.91
06:19:33|3639.91
06:19:34|3639.91
06:19:35|3639.76
06:19:36|3639.76
06:19:37|3639.76
06:19:37|3639.76
06:19:39|3639.76
06:19:40|3639.76
06:19:42|3639.92
06:19:42|3639.92
06:19:44|3639.96
06:19:45|3640.11
06:19:46|3640.2
06:19:47|3640.72
06:19:49|3641.12
06:19:49|3641.12
06:19:50|3641.06
06:19:51|3640.92
06:19:52|3640.92
06:19:53|3640.93
06:19:54|3640.9
06:19:55|3640.9
06:19:56|3640.9
06:19:57|3639.92
06:19:58|3639.91
06:19:59|3639.91
06:20:00|3639.92
06:20:01|3639.92
06:20:02|3639.92
06:20:03|3640.24
06:20:10|3640.87
06:20:10|3640.87
06:20:11|3641.06
06:20:12|3641.06
06:20:13|3641.06
06:20:15|3641.06
06:20:15|3641.
06:20:16|3641.
06:20:17|3641.
06:20:18|3641.51
06:20:19|3641.5
06:20:21|3641.5
06:20:21|3641.5
06:20:22|3641.47
06:20:23|3641.47
06:20:24|3641.47
06:20:25|3641.48
06:20:28|3641.48
06:20:28|3641.43
06:20:30|3641.18
06:20:32|3641.18
06:20:32|3641.18
06:20:34|3641.18
06:20:35|3641.34
06:20:36|3641.99
06:20:37|3642.25
06:20:39|3642.27
06:20:40|3642.27
06:20:41|3642.27
06:20:42|3642.27
06:20:43|3642.26
06:20:44|3642.26
06:20:45|3642.26
06:20:46|3642.26
06:20:47|3642.26
06:20:48|3642.77
06:20:49|3642.77
06:20:50|3642.77
06:20:51|3642.77
06:20:52|3642.78
06:20:53|3643.
06:20:54|3643.
06:20:55|3642.56
06:20:56|3643.
06:20:57|3643.
06:20:58|3642.99
06:20:59|3642.99
06:21:00|3642.99
06:21:01|3643.1
06:21:02|3643.87
06:21:03|3643.98
06:21:05|3644.19
06:21:06|3647.39
06:21:07|3647.
06:21:08|3646.46
06:21:09|3646.29
06:21:10|3646.61
06:21:11|3646.25
06:21:11|3645.97
06:21:14|3646.3
06:21:14|3646.29
06:21:15|3646.65
06:21:16|3646.66
06:21:18|3646.57
06:21:19|3647.41
06:21:20|3647.41
06:21:21|3647.18
06:21:22|3646.45
06:21:23|3646.44
06:21:24|3646.53
06:21:25|3646.61
06:21:26|3646.53
06:21:27|3646.54
06:21:29|3646.56
06:21:30|3646.17
06:21:31|3645.66
06:21:32|3645.49
06:21:33|3645.39
06:21:34|3645.48
06:21:36|3645.48
06:21:36|3645.76
06:21:39|3645.76
06:21:40|3646.67
06:21:40|3646.16
06:21:41|3645.77
06:21:42|3645.35
06:21:43|3645.35
06:21:44|3645.37
06:21:47|3645.37
06:21:47|3645.48
06:21:48|3645.48
06:21:49|3645.63
06:21:50|3645.63
06:21:51|3645.63
06:21:52|3645.76
06:21:53|3646.06
06:21:54|3646.06
06:21:55|3646.06
06:21:57|3645.92
06:21:57|3645.92
06:21:59|3645.92
06:21:59|3645.91
06:22:01|3645.77
06:22:01|3645.85
06:22:03|3645.84
06:22:03|3646.35
06:22:04|3646.35
06:22:06|3646.34
06:22:07|3645.77
06:22:07|3645.77
06:22:09|3645.62
06:22:09|3645.62
06:22:11|3645.62
06:22:11|3646.27
06:22:13|3645.95
06:22:13|3645.95
06:22:14|3645.95
06:22:15|3645.95
06:22:17|3645.04
06:22:17|3645.03
06:22:19|3645.93
06:22:20|3645.93
06:22:20|3645.77
06:22:22|3645.08
06:22:23|3645.03
06:22:23|3644.13
06:22:24|3644.15
06:22:26|3644.15
06:22:27|3644.18
06:22:27|3643.81
06:22:30|3643.27
06:22:31|3643.01
06:22:32|3642.89
06:22:33|3642.78
06:22:35|3643.06
06:22:36|3643.06
06:22:36|3643.06
06:22:37|3643.06
06:22:38|3643.7
06:22:40|3643.45
06:22:40|3641.15
06:22:41|3641.3
06:22:43|3639.18
06:22:44|3639.42
06:22:45|3639.42
06:22:46|3639.42
06:22:47|3639.42
06:22:49|3640.43
06:22:49|3640.43
06:22:51|3640.43
06:22:51|3640.42
06:22:53|3640.43
06:22:54|3640.43
06:22:55|3640.42
06:22:56|3640.42
06:22:57|3639.52
06:22:58|3639.54
06:22:59|3639.49
06:23:00|3639.48
06:23:01|3639.48
06:23:02|3639.48
06:23:03|3639.48
06:23:04|3639.48
06:23:05|3638.06
06:23:06|3638.05
06:23:07|3638.82
06:23:08|3638.82
06:23:09|3639.11
06:23:10|3639.11
06:23:11|3638.97
06:23:13|3638.98
06:23:13|3638.24
06:23:14|3638.24
06:23:16|3638.24
06:23:16|3638.24
06:23:17|3638.38
06:23:18|3639.
06:23:19|3639.73
06:23:20|3639.9
06:23:22|3639.9
06:23:23|3639.9
06:23:23|3639.91
06:23:25|3639.91
06:23:26|3639.55
06:23:26|3639.55
06:23:28|3639.26
06:23:29|3639.26
06:23:30|3639.26
06:23:32|3638.46
06:23:33|3638.2
06:23:34|3637.88
06:23:35|3637.87
06:23:36|3637.87
06:23:37|3638.75
06:23:38|3638.22
06:23:40|3638.22
06:23:41|3637.68
06:23:42|3636.28
06:23:43|3636.96
06:23:44|3637.55
06:23:45|3637.55
06:23:46|3636.41
06:23:47|3636.41
06:23:48|3636.92
06:23:49|3636.61
06:23:50|3636.49
06:23:51|3636.86
06:23:52|3636.76
06:23:53|3636.64
06:23:54|3636.64
06:23:55|3636.52
06:23:56|3636.42
06:23:57|3636.56
06:23:58|3636.56
06:23:59|3636.56
06:24:00|3636.56
06:24:01|3637.11
06:24:02|3636.58
06:24:03|3636.4
06:24:04|3636.32
06:24:05|3636.32
06:24:06|3636.31
06:24:07|3636.4
06:24:09|3636.55
06:24:09|3636.76
06:24:10|3636.75
06:24:11|3637.55
06:24:12|3637.55
06:24:13|3637.38
06:24:15|3636.56
06:24:15|3636.54
06:24:16|3637.25
06:24:17|3637.25
06:24:18|3637.25
06:24:19|3636.8
06:24:21|3636.8
06:24:21|3636.79
06:24:22|3636.79
06:24:24|3636.54
06:24:24|3636.17
06:24:25|3636.01
06:24:27|3636.01
06:24:28|3636.01
06:24:28|3636.01
06:24:29|3636.01
06:24:32|3635.93
06:24:33|3635.78
06:24:34|3635.71
06:24:35|3635.72
06:24:35|3635.72
06:24:36|3635.72
06:24:38|3636.01
06:24:39|3636.64
06:24:39|3636.64
06:24:41|3636.13
06:24:42|3636.13
06:24:43|3636.53
06:24:44|3636.58
06:24:45|3635.93
06:24:45|3636.15
06:24:47|3636.15
06:24:48|3636.15
06:24:49|3636.15
06:24:50|3636.15
06:24:51|3636.15
06:24:52|3636.15
06:24:53|3636.15
06:24:53|3636.15
06:24:55|3636.64
06:24:56|3636.99
06:24:57|3636.99
06:24:58|3637.
06:24:59|3637.97
06:25:00|3638.05
06:25:01|3638.05
06:25:02|3637.87
06:25:02|3637.87
06:25:04|3637.87
06:25:04|3637.87
06:25:05|3637.85
06:25:07|3637.85
06:25:07|3638.61
06:25:08|3638.68
06:25:10|3639.25
06:25:10|3639.25
06:25:12|3639.49
06:25:13|3639.49
06:25:13|3639.52
06:25:14|3639.52
06:25:15|3639.15
06:25:17|3639.05
06:25:17|3639.05
06:25:19|3638.71
06:25:20|3638.71
06:25:20|3639.04
06:25:22|3638.71
06:25:23|3638.7
06:25:23|3638.7
06:25:25|3638.3
06:25:25|3638.3
06:25:27|3638.48
06:25:27|3638.24
06:25:28|3638.37
06:25:30|3638.29
06:25:31|3638.16
06:25:33|3637.66
06:25:34|3637.19
06:25:35|3637.2
06:25:36|3637.2
06:25:37|3637.2
06:25:38|3637.63
06:25:40|3637.63
06:25:41|3637.63
06:25:42|3637.63
06:25:44|3637.62
06:25:44|3637.62
06:25:46|3637.65
06:25:46|3637.88
06:25:47|3637.88
06:25:49|3637.88
06:25:50|3637.88
06:25:50|3637.78
06:25:53|3637.66
06:25:53|3637.66
06:25:54|3637.49
06:25:55|3637.23
06:25:56|3637.23
06:25:57|3637.23
06:25:58|3637.23
06:25:59|3637.43
06:26:01|3637.43
06:26:02|3637.43
06:26:04|3637.32
06:26:04|3637.3
06:26:05|3637.08
06:26:06|3637.08
06:26:07|3637.7
06:26:08|3637.64
06:26:09|3637.53
06:26:10|3637.56
06:26:11|3637.76
06:26:12|3637.77
06:26:14|3637.22
06:26:15|3637.02
06:26:16|3636.65
06:26:17|3635.65
06:26:18|3635.65
06:26:19|3635.65
06:26:20|3635.65
06:26:21|3635.65
06:26:22|3635.65
06:26:23|3635.65
06:26:24|3635.66
06:26:25|3635.66
06:26:26|3636.01
06:26:27|3636.01
06:26:28|3636.01
06:26:29|3636.01
06:26:30|3635.87
06:26:31|3635.87
06:26:32|3635.87
06:26:33|3635.87
06:26:34|3635.87
06:26:35|3635.4
06:26:37|3635.25
06:26:38|3635.17
06:26:39|3635.15
06:26:41|3635.14
06:26:42|3635.15
06:26:43|3635.15
06:26:44|3635.06
06:26:45|3635.06
06:26:46|3635.06
06:26:47|3635.06
06:26:48|3635.06
06:26:49|3635.06
06:26:50|3635.06
06:26:51|3635.06
06:26:52|3635.06
06:26:53|3635.06
06:26:54|3635.06
06:26:54|3635.04
06:26:56|3635.06
06:26:57|3635.06
06:26:58|3634.88
06:26:59|3634.74
06:27:00|3634.74
06:27:01|3634.74
06:27:01|3634.96
06:27:03|3634.96
06:27:04|3635.07
06:27:04|3635.07
06:27:06|3635.04
06:27:07|3634.96
06:27:08|3634.79
06:27:09|3634.8
06:27:10|3634.8
06:27:11|3635.05
06:27:11|3635.17
06:27:12|3635.37
06:27:14|3635.37
06:27:15|3635.36
06:27:16|3635.36
06:27:16|3635.36
06:27:18|3635.36
06:27:18|3635.36
06:27:19|3635.37
06:27:21|3635.67
06:27:22|3635.67
06:27:22|3636.01
06:27:24|3636.14
06:27:25|3636.14
06:27:27|3636.16
06:27:27|3636.48
06:27:28|3636.47
06:27:30|3636.47
06:27:30|3636.47
06:27:31|3636.43
06:27:32|3635.86
06:27:35|3635.87
06:27:37|3635.96
06:27:37|3635.96
06:27:38|3635.96
06:27:40|3635.96
06:27:40|3635.96
06:27:42|3636.44
06:27:43|3636.44
06:27:44|3636.36
06:27:46|3636.36
06:27:46|3636.41
06:27:47|3636.41
06:27:49|3636.41
06:27:50|3636.41
06:27:51|3636.44
06:27:52|3636.44
06:27:53|3636.44
06:27:54|3636.44
06:27:55|3635.82
06:27:56|3635.82
06:27:57|3635.82
06:27:58|3635.82
06:27:59|3635.67
06:28:00|3635.67
06:28:01|3635.67
06:28:02|3635.67
06:28:03|3635.39
06:28:04|3635.39
06:28:05|3635.39
06:28:06|3635.39
06:28:07|3635.39
06:28:08|3635.39
06:28:09|3635.39
06:28:10|3635.52
06:28:11|3635.57
06:28:12|3635.57
06:28:13|3635.57
06:28:14|3635.57
06:28:15|3635.57
06:28:16|3635.57
06:28:17|3635.57
06:28:18|3635.57
06:28:19|3635.34
06:28:20|3635.34
06:28:21|3635.34
06:28:22|3635.34
06:28:23|3635.04
06:28:24|3635.
06:28:25|3634.74
06:28:26|3634.74
06:28:27|3634.74
06:28:28|3634.74
06:28:29|3634.74
06:28:30|3634.74
06:28:31|3634.6
06:28:32|3634.6
06:28:33|3634.46
06:28:34|3634.42
06:28:36|3634.34
06:28:37|3634.34
06:28:39|3634.34
06:28:40|3634.34
06:28:41|3634.34
06:28:43|3634.34
06:28:43|3634.34
06:28:44|3634.34
06:28:46|3634.34
06:28:46|3634.34
06:28:48|3634.34
06:28:48|3634.34
06:28:50|3634.34
06:28:51|3634.34
06:28:51|3634.29
06:28:52|3634.29
06:28:53|3634.28
06:28:54|3634.28
06:28:56|3634.28
06:28:56|3634.27
06:28:57|3634.27
06:28:58|3634.27
06:29:00|3634.28
06:29:01|3633.66
06:29:02|3633.67
06:29:03|3633.67
06:29:04|3633.59
06:29:05|3633.59
06:29:06|3633.59
06:29:07|3633.48
06:29:08|3633.48
06:29:09|3633.48
06:29:10|3633.48
06:29:11|3633.48
06:29:13|3633.48
06:29:13|3634.33
06:29:14|3634.29
06:29:15|3634.29
06:29:16|3634.29
06:29:17|3633.19
06:29:19|3633.19
06:29:19|3633.19
06:29:20|3633.8
06:29:21|3633.76
06:29:22|3633.76
06:29:23|3633.87
06:29:24|3633.86
06:29:26|3633.7
06:29:26|3633.48
06:29:27|3633.64
06:29:28|3633.81
06:29:30|3633.81
06:29:31|3633.81
06:29:31|3633.81
06:29:32|3633.81
06:29:34|3633.81
06:29:34|3633.81
06:29:36|3633.63
06:29:38|3633.36
06:29:40|3633.36
06:29:40|3633.35
06:29:42|3633.35
06:29:43|3633.35
06:29:44|3633.34
06:29:45|3633.34
06:29:46|3633.35
06:29:47|3633.35
06:29:48|3633.35
06:29:49|3633.35
06:29:50|3633.35
06:29:51|3633.35
06:29:51|3633.35
06:29:53|3633.35
06:29:53|3633.35
06:29:55|3633.35
06:29:56|3633.35
06:29:57|3633.35
06:29:58|3633.35
06:29:59|3633.35
06:30:00|3633.36
06:30:01|3633.36
06:30:01|3633.36
06:30:04|3633.35
06:30:05|3633.62
06:30:06|3634.
06:30:06|3634.22
06:30:07|3634.22
06:30:08|3634.22
06:30:10|3633.53
06:30:10|3633.52
06:30:11|3633.52
06:30:12|3633.45
06:30:13|3633.35
06:30:15|3633.46
06:30:15|3633.46
06:30:16|3633.46
06:30:17|3633.46
06:30:19|3633.9
06:30:19|3633.79
06:30:21|3633.99
06:30:21|3633.8
06:30:22|3633.8
06:30:24|3633.8
06:30:24|3634.01
06:30:25|3634.01
06:30:26|3634.01
06:30:27|3634.01
06:30:28|3634.01
06:30:30|3634.01
06:30:30|3634.01
06:30:31|3634.01
06:30:32|3634.01
06:30:33|3634.01
06:30:34|3634.01
06:30:36|3633.86
06:30:38|3633.99
06:30:38|3633.99
06:30:39|3634.84
06:30:40|3634.85
06:30:41|3635.
06:30:42|3635.
06:30:43|3635.
06:30:44|3634.99
06:30:45|3634.93
06:30:46|3634.99
06:30:47|3635.33
06:30:48|3635.61
06:30:50|3635.82
06:30:51|3636.12
06:30:53|3636.13
06:30:53|3636.26
06:30:54|3636.26
06:30:56|3636.26
06:30:56|3636.26
06:30:57|3636.49
06:30:58|3637.01
06:30:59|3637.01
06:31:00|3637.01
06:31:02|3637.26
06:31:04|3637.24
06:31:05|3637.24
06:31:07|3637.5
06:31:07|3637.5
06:31:08|3637.71
06:31:09|3637.71
06:31:10|3637.8
06:31:11|3637.8
06:31:12|3637.8
06:31:13|3637.8
06:31:15|3637.81
06:31:15|3637.81
06:31:16|3637.85
06:31:17|3637.85
06:31:18|3637.84
06:31:19|3637.8
06:31:20|3637.8
06:31:21|3637.24
06:31:22|3637.24
06:31:23|3637.22
06:31:24|3637.23
06:31:25|3637.23
06:31:26|3637.31
06:31:27|3637.65
06:31:28|3637.41
06:31:29|3637.11
06:31:30|3637.11
06:31:31|3636.88
06:31:32|3636.88
06:31:33|3637.11
06:31:34|3637.07
06:31:35|3637.07
06:31:36|3637.07
06:31:38|3637.07
06:31:40|3637.04
06:31:42|3636.42
06:31:43|3636.42
06:31:44|3636.37
06:31:45|3636.37
06:31:46|3636.58
06:31:47|3636.9
06:31:48|3636.9
06:31:49|3636.9
06:31:50|3636.9
06:31:51|3636.9
06:31:53|3636.9
06:31:53|3636.46
06:31:55|3636.46
06:31:56|3636.46
06:31:56|3636.46
06:31:58|3636.46
06:31:59|3636.76
06:32:00|3636.76
06:32:01|3636.76
06:32:02|3636.76
06:32:03|3636.76
06:32:03|3636.76
06:32:04|3636.76
06:32:06|3636.74
06:32:07|3636.74
06:32:08|3636.74
06:32:09|3636.74
06:32:10|3636.74
06:32:10|3636.58
06:32:12|3636.37
06:32:13|3636.37
06:32:14|3636.37
06:32:15|3636.37
06:32:15|3636.37
06:32:16|3636.36
06:32:17|3636.36
06:32:18|3636.36
06:32:20|3636.36
06:32:21|3637.23
06:32:22|3637.11
06:32:23|3636.94
06:32:24|3636.76
06:32:24|3636.77
06:32:26|3636.77
06:32:27|3636.77
06:32:27|3636.77
06:32:28|3637.12
06:32:30|3636.87
06:32:30|3636.37
06:32:32|3636.37
06:32:32|3636.37
06:32:33|3636.71
06:32:35|3636.71
06:32:36|3636.77
06:32:37|3636.77
06:32:38|3636.77
06:32:39|3636.77
06:32:40|3636.77
06:32:42|3636.37
06:32:43|3636.53
06:32:44|3636.53
06:32:45|3636.36
06:32:46|3636.57
06:32:48|3636.57
06:32:49|3636.
06:32:50|3636.
06:32:50|3636.
06:32:52|3636.
06:32:53|3636.06
06:32:54|3636.06
06:32:56|3636.06
06:32:57|3636.06
06:32:58|3636.06
06:32:58|3636.06
06:32:59|3636.06
06:33:01|3636.06
06:33:01|3636.06
06:33:02|3636.06
06:33:04|3636.
06:33:05|3636.
06:33:05|3636.
06:33:06|3636.
06:33:08|3636.
06:33:08|3636.
06:33:09|3636.
06:33:10|3636.04
06:33:12|3636.04
06:33:12|3635.86
06:33:13|3634.47
06:33:14|3634.06
06:33:16|3634.19
06:33:16|3634.19
06:33:17|3634.19
06:33:19|3634.19
06:33:20|3634.19
06:33:20|3634.19
06:33:21|3634.16
06:33:23|3634.16
06:33:24|3634.14
06:33:25|3633.38
06:33:26|3633.41
06:33:26|3633.41
06:33:27|3633.5
06:33:28|3633.58
06:33:30|3633.58
06:33:31|3633.58
06:33:32|3634.11
06:33:33|3634.11
06:33:34|3634.11
06:33:35|3634.11
06:33:36|3634.11
06:33:37|3634.11
06:33:38|3634.16
06:33:39|3634.19
06:33:41|3634.18
06:33:42|3634.18
06:33:44|3634.13
06:33:45|3634.13
06:33:46|3634.13
06:33:47|3634.49
06:33:47|3634.49
06:33:49|3634.49
06:33:50|3634.49
06:33:51|3634.49
06:33:52|3634.49
06:33:53|3634.49
06:33:54|3633.6
06:33:56|3633.58
06:33:56|3633.58
06:33:57|3633.68
06:33:58|3633.68
06:33:59|3633.71
06:34:00|3634.29
06:34:01|3634.58
06:34:02|3635.23
06:34:05|3635.49
06:34:06|3636.42
06:34:06|3636.69
06:34:08|3636.86
06:34:09|3636.87
06:34:10|3636.87
06:34:11|3636.87
06:34:12|3636.87
06:34:12|3637.51
06:34:14|3637.66
06:34:15|3637.66
06:34:16|3637.85
06:34:16|3638.47
06:34:18|3638.27
06:34:19|3638.27
06:34:21|3638.26
06:34:21|3638.26
06:34:22|3638.26
06:34:23|3638.26
06:34:24|3638.26
06:34:25|3638.27
06:34:26|3638.1
06:34:27|3638.1
06:34:28|3637.6
06:34:29|3637.39
06:34:30|3637.39
06:34:31|3637.39
06:34:32|3637.32
06:34:33|3637.75
06:34:34|3637.75
06:34:36|3637.75
06:34:36|3637.67
06:34:37|3636.87
06:34:39|3637.3
06:34:40|3637.62
06:34:41|3637.62
06:34:42|3637.62
06:34:44|3637.62
06:34:45|3637.49
06:34:46|3637.49
06:34:46|3637.49
06:34:48|3637.49
06:34:49|3637.48
06:34:49|3637.48
06:34:51|3637.09
06:34:52|3637.09
06:34:53|3637.09
06:34:54|3637.09
06:34:55|3637.09
06:34:56|3637.09
06:34:57|3636.24
06:34:58|3636.24
06:34:59|3636.24
06:35:00|3636.38
06:35:01|3636.37
06:35:02|3636.37
06:35:03|3636.37
06:35:04|3636.38
06:35:05|3636.38
06:35:06|3636.38
06:35:07|3636.63
06:35:08|3636.67
06:35:09|3636.66
06:35:10|3636.71
06:35:11|3636.86
06:35:12|3637.2
06:35:13|3637.88
06:35:14|3637.89
06:35:15|3637.97
06:35:16|3638.35
06:35:17|3638.46
06:35:18|3638.46
06:35:19|3638.46
06:35:20|3638.46
06:35:21|3638.48
06:35:22|3638.48
06:35:23|3638.48
06:35:24|3638.48
06:35:25|3638.48
06:35:26|3638.48
06:35:27|3638.46
06:35:28|3637.48
06:35:29|3637.48
06:35:30|3638.42
06:35:31|3638.46
06:35:32|3638.41
06:35:33|3638.41
06:35:34|3638.08
06:35:35|3638.08
06:35:36|3638.08
06:35:37|3638.08
06:35:38|3638.08
06:35:39|3637.26
06:35:40|3636.97
06:35:41|3636.97
06:35:42|3636.97
06:35:44|3636.67
06:35:45|3636.67
06:35:47|3636.67
06:35:48|3636.67
06:35:49|3636.67
06:35:50|3636.67
06:35:51|3636.67
06:35:52|3636.68
06:35:53|3636.68
06:35:54|3636.68
06:35:55|3636.69
06:35:56|3636.63
06:35:57|3636.63
06:35:58|3636.47
06:35:59|3636.47
06:36:00|3636.
06:36:01|3636.15
06:36:02|3636.15
06:36:03|3636.15
06:36:04|3636.15
06:36:05|3636.15
06:36:06|3636.14
06:36:07|3636.06
06:36:08|3636.12
06:36:09|3636.12
06:36:10|3635.54
06:36:11|3635.54
06:36:12|3635.54
06:36:13|3635.54
06:36:14|3635.54
06:36:15|3635.54
06:36:16|3635.55
06:36:17|3636.3
06:36:18|3636.3
06:36:19|3636.89
06:36:20|3637.23
06:36:21|3637.81
06:36:22|3637.87
06:36:23|3638.47
06:36:25|3638.24
06:36:25|3638.28
06:36:26|3638.28
06:36:27|3638.28
06:36:28|3638.34
06:36:29|3638.34
06:36:30|3638.28
06:36:31|3637.44
06:36:33|3637.13
06:36:34|3637.13
06:36:35|3637.13
06:36:36|3637.13
06:36:37|3637.13
06:36:38|3636.61
06:36:39|3636.3
06:36:40|3636.3
06:36:41|3636.3
06:36:42|3636.4
06:36:43|3636.4
06:36:45|3636.4
06:36:45|3636.41
06:36:47|3636.41
06:36:48|3636.41
06:36:48|3636.41
06:36:50|3636.41
06:36:50|3636.4
06:36:52|3636.4
06:36:53|3636.41
06:36:53|3636.41
06:36:55|3636.41
06:36:56|3636.41
06:36:57|3636.
06:36:58|3635.93
06:36:59|3635.59
06:37:00|3635.6
06:37:01|3635.6
06:37:02|3635.6
06:37:03|3635.52
06:37:04|3635.48
06:37:05|3635.48
06:37:06|3635.48
06:37:07|3635.48
06:37:08|3635.48
06:37:09|3635.48
06:37:10|3635.48
06:37:11|3635.48
06:37:12|3635.48
06:37:13|3635.48
06:37:14|3635.48
06:37:15|3635.48
06:37:16|3634.51
06:37:17|3635.01
06:37:18|3635.01
06:37:19|3634.77
06:37:20|3634.77
06:37:21|3634.86
06:37:22|3634.86
06:37:23|3634.86
06:37:24|3634.86
06:37:25|3635.85
06:37:26|3636.02
06:37:27|3636.66
06:37:28|3636.86
06:37:29|3637.26
06:37:30|3637.69
06:37:31|3637.69
06:37:32|3638.27
06:37:33|3638.27
06:37:34|3638.15
06:37:35|3638.27
06:37:36|3638.28
06:37:37|3638.35
06:37:38|3638.35
06:37:39|3638.35
06:37:40|3638.35
06:37:41|3638.11
06:37:42|3637.88
06:37:44|3636.73
06:37:45|3636.73
06:37:47|3636.73
06:37:48|3637.54
06:37:48|3637.54
06:37:50|3637.54
06:37:51|3637.54
06:37:52|3637.54
06:37:53|3637.82
06:37:53|3637.82
06:37:55|3637.82
06:37:56|3637.82
06:37:57|3638.1
06:37:58|3638.1
06:37:59|3638.1
06:37:59|3638.11
06:38:01|3638.2
06:38:02|3638.2
06:38:03|3638.2
06:38:04|3638.19
06:38:04|3638.19
06:38:06|3638.19
06:38:07|3638.19
06:38:08|3638.2
06:38:09|3637.37
06:38:09|3637.36
06:38:11|3637.37
06:38:12|3637.37
06:38:12|3637.38
06:38:14|3637.38
06:38:15|3637.38
06:38:16|3638.24
06:38:17|3638.24
06:38:18|3638.24
06:38:19|3638.23
06:38:20|3638.23
06:38:21|3638.23
06:38:22|3637.9
06:38:22|3637.9
06:38:24|3637.31
06:38:25|3636.75
06:38:25|3636.76
06:38:27|3636.71
06:38:27|3636.06
06:38:29|3636.06
06:38:30|3636.06
06:38:31|3636.06
06:38:32|3636.06
06:38:32|3636.05
06:38:34|3636.05
06:38:35|3636.05
06:38:36|3636.05
06:38:36|3636.05
06:38:38|3636.05
06:38:39|3636.05
06:38:40|3635.53
06:38:41|3635.52
06:38:42|3635.52
06:38:42|3635.54
06:38:43|3635.54
06:38:46|3635.1
06:38:47|3635.31
06:38:48|3635.55
06:38:49|3635.55
06:38:51|3635.92
06:38:52|3636.54
06:38:53|3636.54
06:38:54|3637.05
06:38:55|3637.05
06:38:56|3637.05
06:38:57|3637.05
06:38:58|3637.05
06:38:59|3637.05
06:39:00|3637.11
06:39:01|3637.11
06:39:02|3636.56
06:39:03|3636.56
06:39:04|3636.04
06:39:05|3636.04
06:39:06|3636.04
06:39:07|3636.04
06:39:08|3636.04
06:39:09|3636.04
06:39:10|3636.04
06:39:12|3635.53
06:39:13|3635.53
06:39:14|3635.58
06:39:14|3635.58
06:39:15|3635.58
06:39:16|3635.52
06:39:17|3635.52
06:39:18|3635.37
06:39:19|3635.58
06:39:20|3635.58
06:39:21|3635.67
06:39:22|3635.67
06:39:23|3635.19
06:39:24|3635.19
06:39:25|3635.19
06:39:27|3635.19
06:39:28|3635.19
06:39:29|3635.19
06:39:29|3635.19
06:39:30|3635.19
06:39:31|3635.3
06:39:33|3635.3
06:39:33|3635.3
06:39:34|3635.31
06:39:35|3635.31
06:39:36|3635.29
06:39:38|3635.29
06:39:38|3635.29
06:39:40|3635.3
06:39:40|3635.3
06:39:41|3635.3
06:39:42|3635.3
06:39:44|3635.3
06:39:45|3635.3
06:39:46|3635.3
06:39:48|3635.31
06:39:49|3635.31
06:39:51|3635.31
06:39:51|3635.31
06:39:52|3635.19
06:39:53|3635.19
06:39:54|3635.19
06:39:55|3635.19
06:39:57|3635.19
06:39:58|3635.19
06:39:59|3635.19
06:39:59|3635.15
06:40:01|3635.15
06:40:01|3635.15
06:40:04|3635.15
06:40:05|3635.15
06:40:05|3635.19
06:40:06|3635.18
06:40:08|3635.18
06:40:09|3635.18
06:40:10|3635.18
06:40:10|3635.18
06:40:11|3635.7
06:40:12|3635.7
06:40:13|3635.79
06:40:14|3635.68
06:40:15|3635.68
06:40:16|3635.54
06:40:17|3635.54
06:40:18|3635.68
06:40:19|3635.68
06:40:20|3635.68
06:40:21|3635.68
06:40:22|3635.3
06:40:24|3635.32
06:40:24|3635.31
06:40:26|3635.15
06:40:26|3635.16
06:40:27|3635.
06:40:28|3635.
06:40:29|3634.96
06:40:30|3634.85
06:40:31|3634.53
06:40:32|3634.53
06:40:33|3634.53
06:40:34|3634.53
06:40:36|3634.95
06:40:36|3635.12
06:40:37|3635.13
06:40:38|3634.93
06:40:39|3634.89
06:40:40|3634.89
06:40:41|3634.89
06:40:42|3634.89
06:40:43|3634.9
06:40:45|3634.51
06:40:45|3634.51
06:40:47|3634.51
06:40:49|3634.45
06:40:50|3634.05
06:40:51|3634.05
06:40:52|3634.05
06:40:54|3633.35
06:40:55|3633.38
06:40:56|3633.5
06:40:57|3633.84
06:40:58|3634.06
06:40:59|3633.9
06:41:00|3633.9
06:41:01|3633.9
06:41:02|3633.44
06:41:03|3633.44
06:41:03|3633.45
06:41:06|3633.84
06:41:06|3634.06
06:41:07|3634.32
06:41:08|3634.49
06:41:09|3633.83
06:41:10|3633.83
06:41:11|3634.06
06:41:12|3633.6
06:41:13|3633.6
06:41:14|3633.61
06:41:15|3633.61
06:41:16|3633.61
06:41:17|3633.61
06:41:18|3633.61
06:41:19|3632.7
06:41:20|3632.41
06:41:21|3632.1
06:41:22|3632.18
06:41:23|3632.19
06:41:24|3632.19
06:41:25|3632.
06:41:26|3632.24
06:41:27|3632.23
06:41:28|3632.26
06:41:29|3632.26
06:41:30|3633.03
06:41:31|3633.03
06:41:32|3633.04
06:41:33|3633.04
06:41:34|3633.04
06:41:35|3633.03
06:41:37|3632.44
06:41:38|3632.44
06:41:38|3632.08
06:41:39|3632.
06:41:41|3631.98
06:41:42|3631.95
06:41:43|3631.95
06:41:43|3631.95
06:41:44|3631.95
06:41:45|3632.03
06:41:47|3631.97
06:41:49|3632.01
06:41:50|3632.01
06:41:52|3632.
06:41:54|3631.25
06:41:54|3631.2
06:41:55|3630.84
06:41:56|3630.19
06:41:58|3630.19
06:41:58|3630.19
06:41:59|3630.19
06:42:01|3630.29
06:42:01|3630.29
06:42:03|3630.3
06:42:03|3630.29
06:42:04|3630.29
06:42:06|3630.29
06:42:06|3630.29
06:42:09|3630.29
06:42:09|3630.3
06:42:10|3630.3
06:42:11|3630.29
06:42:12|3630.29
06:42:13|3630.29
06:42:14|3630.3
06:42:15|3630.27
06:42:16|3629.
06:42:17|3629.49
06:42:19|3628.72
06:42:20|3629.02
06:42:21|3629.02
06:42:22|3629.02
06:42:22|3629.02
06:42:24|3629.02
06:42:25|3630.15
06:42:26|3630.28
06:42:27|3630.22
06:42:28|3630.22
06:42:28|3630.22
06:42:30|3629.91
06:42:31|3630.
06:42:32|3630.3
06:42:33|3630.3
06:42:34|3631.09
06:42:35|3631.03
06:42:36|3631.07
06:42:36|3631.33
06:42:38|3631.32
06:42:38|3631.32
06:42:39|3631.32
06:42:41|3631.32
06:42:41|3631.
06:42:42|3630.76
06:42:44|3630.08
06:42:45|3629.06
06:42:46|3629.06
06:42:47|3629.25
06:42:48|3629.25
06:42:50|3629.41
06:42:51|3629.1
06:42:53|3629.1
06:42:53|3629.22
06:42:54|3629.22
06:42:55|3629.06
06:42:57|3629.06
06:42:57|3629.06
06:42:59|3629.06
06:43:00|3628.9
06:43:00|3628.84
06:43:02|3628.69
06:43:03|3628.69
06:43:04|3628.69
06:43:05|3628.69
06:43:06|3628.69
06:43:07|3628.57
06:43:08|3628.57
06:43:09|3624.87
06:43:10|3621.52
06:43:12|3621.53
06:43:13|3621.1
06:43:13|3622.2
06:43:15|3621.02
06:43:15|3622.09
06:43:17|3622.71
06:43:17|3622.97
06:43:19|3623.55
06:43:19|3624.52
06:43:21|3624.73
06:43:22|3625.71
06:43:23|3626.06
06:43:24|3626.11
06:43:24|3626.11
06:43:25|3626.14
06:43:26|3626.52
06:43:28|3626.95
06:43:29|3626.96
06:43:30|3626.96
06:43:31|3626.95
06:43:32|3626.77
06:43:33|3627.02
06:43:33|3627.16
06:43:35|3627.03
06:43:35|3626.78
06:43:37|3626.78
06:43:37|3627.02
06:43:39|3627.02
06:43:40|3626.68
06:43:41|3626.11
06:43:42|3626.11
06:43:43|3626.11
06:43:44|3626.29
06:43:44|3626.28
06:43:45|3626.28
06:43:46|3626.28
06:43:47|3626.28
06:43:49|3626.28
06:43:51|3625.51
06:43:52|3625.26
06:43:54|3625.42
06:43:55|3624.31
06:43:55|3624.31
06:43:57|3624.31
06:43:58|3625.44
06:43:59|3625.44
06:44:00|3625.44
06:44:02|3626.53
06:44:03|3626.25
06:44:03|3625.84
06:44:04|3625.84
06:44:05|3625.85
06:44:06|3625.85
06:44:07|3626.39
06:44:08|3626.39
06:44:09|3626.39
06:44:11|3626.43
06:44:11|3626.32
06:44:12|3626.06
06:44:13|3625.78
06:44:14|3625.78
06:44:15|3625.69
06:44:16|3625.69
06:44:18|3625.69
06:44:19|3625.69
06:44:19|3625.69
06:44:20|3626.47
06:44:21|3626.47
06:44:22|3626.76
06:44:23|3626.77
06:44:24|3628.16
06:44:25|3628.28
06:44:26|3628.28
06:44:27|3628.28
06:44:28|3628.16
06:44:29|3628.15
06:44:30|3628.15
06:44:31|3628.15
06:44:32|3628.16
06:44:33|3628.16
06:44:34|3628.16
06:44:35|3628.16
06:44:36|3628.15
06:44:37|3628.15
06:44:38|3628.14
06:44:39|3628.14
06:44:40|3628.14
06:44:41|3627.43
06:44:42|3627.21
06:44:43|3627.21
06:44:44|3627.51
06:44:45|3627.51
06:44:46|3628.15
06:44:47|3628.15
06:44:48|3628.15
06:44:49|3628.15
06:44:51|3628.01
06:44:53|3628.55
06:44:54|3628.49
06:44:55|3628.14
06:44:56|3628.3
06:44:56|3628.3
06:44:59|3629.11
06:45:00|3629.51
06:45:01|3630.08
06:45:02|3630.6
06:45:03|3630.75
06:45:04|3630.76
06:45:05|3630.76
06:45:06|3630.76
06:45:07|3630.82
06:45:09|3630.07
06:45:09|3629.14
06:45:10|3629.14
06:45:11|3628.52
06:45:12|3628.64
06:45:13|3629.19
06:45:14|3629.42
06:45:15|3630.08
06:45:16|3630.15
06:45:17|3630.08
06:45:18|3630.08
06:45:19|3630.08
06:45:20|3630.13
06:45:21|3630.13
06:45:22|3630.23
06:45:23|3630.25
06:45:24|3630.27
06:45:25|3630.27
06:45:26|3630.27
06:45:27|3630.31
06:45:28|3630.67
06:45:29|3630.68
06:45:31|3630.67
06:45:32|3630.67
06:45:32|3630.67
06:45:33|3630.67
06:45:34|3630.29
06:45:36|3630.29
06:45:37|3630.29
06:45:37|3629.3
06:45:38|3628.72
06:45:39|3628.69
06:45:40|3628.69
06:45:41|3626.93
06:45:42|3628.
06:45:43|3628.
06:45:44|3628.
06:45:45|3628.
06:45:47|3628.
06:45:48|3628.44
06:45:49|3628.44
06:45:49|3628.42
06:45:50|3628.42
06:45:52|3628.04
06:45:54|3628.19
06:45:55|3628.19
06:45:56|3628.2
06:45:57|3628.2
06:45:58|3628.2
06:45:58|3628.12
06:46:00|3628.12
06:46:02|3628.12
06:46:03|3626.93
06:46:03|3626.67
06:46:04|3626.39
06:46:05|3626.39
06:46:06|3625.72
06:46:07|3625.01
06:46:09|3625.13
06:46:09|3625.15
06:46:10|3625.4
06:46:11|3625.38
06:46:12|3625.38
06:46:13|3625.38
06:46:14|3625.
06:46:15|3624.29
06:46:17|3624.2
06:46:17|3624.17
06:46:18|3624.
06:46:19|3623.86
06:46:20|3623.86
06:46:21|3623.86
06:46:22|3623.85
06:46:23|3623.85
06:46:25|3623.85
06:46:25|3623.86
06:46:26|3623.86
06:46:27|3623.73
06:46:28|3624.47
06:46:29|3624.59
06:46:30|3623.02
06:46:32|3623.03
06:46:32|3623.18
06:46:33|3623.27
06:46:35|3623.26
06:46:36|3623.85
06:46:36|3624.1
06:46:37|3623.06
06:46:38|3623.4
06:46:39|3623.4
06:46:41|3623.07
06:46:42|3623.06
06:46:43|3622.48
06:46:44|3622.44
06:46:45|3622.42
06:46:46|3622.42
06:46:47|3622.41
06:46:48|3622.17
06:46:49|3622.11
06:46:50|3622.11
06:46:51|3622.11
06:46:52|3621.94
06:46:54|3621.78
06:46:55|3620.66
06:46:57|3621.43
06:46:58|3621.86
06:46:59|3622.01
06:46:59|3622.35
06:47:01|3622.36
06:47:03|3623.15
06:47:04|3623.46
06:47:05|3623.46
06:47:06|3622.74
06:47:06|3622.36
06:47:08|3621.09
06:47:09|3621.95
06:47:11|3621.75
06:47:11|3621.75
06:47:12|3621.74
06:47:13|3621.77
06:47:14|3621.77
06:47:15|3622.12
06:47:16|3622.12
06:47:17|3623.13
06:47:18|3623.38
06:47:19|3623.46
06:47:20|3623.46
06:47:21|3623.45
06:47:22|3623.46
06:47:23|3623.11
06:47:24|3623.11
06:47:25|3623.11
06:47:26|3622.96
06:47:27|3622.78
06:47:28|3622.78
06:47:29|3622.78
06:47:30|3622.36
06:47:32|3622.09
06:47:32|3622.09
06:47:34|3622.35
06:47:34|3622.35
06:47:36|3622.34
06:47:37|3622.35
06:47:37|3622.35
06:47:38|3622.35
06:47:39|3622.99
06:47:40|3623.4
06:47:41|3623.6
06:47:42|3623.73
06:47:43|3623.85
06:47:44|3624.52
06:47:45|3624.1
06:47:46|3622.71
06:47:47|3622.35
06:47:48|3622.08
06:47:50|3621.1
06:47:50|3620.83
06:47:52|3619.18
06:47:52|3617.27
06:47:55|3618.2
06:47:56|3617.22
06:47:57|3617.29
06:47:58|3617.25
06:47:59|3616.65
06:48:00|3616.35
06:48:00|3617.71
06:48:02|3617.72
06:48:03|3617.13
06:48:04|3617.31
06:48:05|3617.31
06:48:06|3617.32
06:48:07|3618.27
06:48:08|3618.56
06:48:10|3618.63
06:48:10|3619.67
06:48:12|3619.85
06:48:12|3619.86
06:48:14|3620.9
06:48:15|3621.88
06:48:17|3622.24
06:48:17|3622.69
06:48:18|3623.45
06:48:19|3623.44
06:48:20|3622.73
06:48:22|3620.71
06:48:22|3621.17
06:48:23|3620.2
06:48:24|3620.18
06:48:25|3620.19
06:48:26|3620.19
06:48:28|3620.2
06:48:28|3620.19
06:48:29|3620.54
06:48:30|3621.
06:48:31|3621.57
06:48:32|3621.57
06:48:33|3621.71
06:48:34|3621.71
06:48:35|3621.46
06:48:36|3621.97
06:48:37|3623.
06:48:38|3622.88
06:48:39|3622.58
06:48:40|3622.86
06:48:41|3622.85
06:48:42|3622.17
06:48:43|3621.12
06:48:44|3621.12
06:48:45|3621.1
06:48:46|3621.34
06:48:47|3621.34
06:48:49|3621.34
06:48:49|3621.56
06:48:50|3622.08
06:48:51|3622.58
06:48:52|3622.03
06:48:53|3622.03
06:48:55|3621.9
06:48:57|3622.37
06:48:58|3622.37
06:49:00|3622.37
06:49:00|3622.38
06:49:01|3622.39
06:49:02|3623.1
06:49:03|3623.45
06:49:04|3624.44
06:49:05|3624.44
06:49:06|3624.62
06:49:08|3624.77
06:49:09|3625.09
06:49:10|3625.09
06:49:11|3623.84
06:49:12|3623.13
06:49:13|3623.38
06:49:14|3623.46
06:49:16|3623.74
06:49:17|3623.74
06:49:18|3623.74
06:49:19|3624.28
06:49:20|3624.52
06:49:20|3624.52
06:49:21|3624.53
06:49:23|3624.53
06:49:23|3624.53
06:49:24|3624.53
06:49:26|3624.62
06:49:26|3624.62
06:49:28|3624.91
06:49:29|3624.91
06:49:30|3623.84
06:49:30|3623.84
06:49:32|3623.84
06:49:32|3623.65
06:49:33|3623.65
06:49:34|3623.65
06:49:35|3623.65
06:49:36|3623.65
06:49:37|3623.63
06:49:38|3623.62
06:49:39|3623.62
06:49:40|3623.62
06:49:41|3623.62
06:49:43|3623.62
06:49:43|3623.84
06:49:44|3623.84
06:49:45|3623.84
06:49:46|3623.83
06:49:47|3623.83
06:49:48|3623.84
06:49:49|3623.84
06:49:50|3623.84
06:49:52|3624.
06:49:52|3624.
06:49:53|3624.
06:49:54|3624.58
06:49:55|3624.57
06:49:57|3624.57
06:49:58|3624.41
06:49:59|3623.85
06:50:00|3623.85
06:50:02|3623.85
06:50:02|3624.07
06:50:04|3624.17
06:50:05|3624.37
06:50:06|3624.37
06:50:07|3624.37
06:50:08|3624.37
06:50:10|3624.36
06:50:11|3624.37
06:50:12|3624.37
06:50:12|3624.37
06:50:13|3624.37
06:50:14|3624.62
06:50:15|3624.63
06:50:17|3624.63
06:50:17|3624.01
06:50:19|3624.01
06:50:20|3624.01
06:50:20|3624.01
06:50:21|3624.66
06:50:22|3624.66
06:50:23|3624.94
06:50:24|3624.36
06:50:25|3624.36
06:50:26|3624.36
06:50:27|3624.36
06:50:29|3623.78
06:50:29|3623.33
06:50:30|3623.33
06:50:31|3623.44
06:50:33|3623.52
06:50:33|3623.68
06:50:34|3623.45
06:50:35|3623.45
06:50:37|3623.03
06:50:38|3621.42
06:50:39|3621.12
06:50:40|3621.11
06:50:41|3620.35
06:50:42|3620.69
06:50:43|3620.68
06:50:44|3621.09
06:50:45|3620.8
06:50:46|3619.59
06:50:47|3619.59
06:50:48|3619.59
06:50:49|3619.97
06:50:50|3619.97
06:50:51|3619.97
06:50:52|3620.58
06:50:53|3620.58
06:50:54|3620.58
06:50:55|3621.1
06:50:56|3621.47
06:50:58|3621.83
06:50:59|3621.84
06:51:00|3622.25
06:51:02|3622.52
06:51:02|3623.15
06:51:04|3623.03
06:51:05|3623.02
06:51:06|3623.02
06:51:07|3623.02
06:51:08|3622.44
06:51:09|3622.77
06:51:10|3622.77
06:51:11|3622.45
06:51:12|3622.71
06:51:13|3622.71
06:51:14|3622.71
06:51:15|3622.71
06:51:16|3623.02
06:51:16|3623.02
06:51:18|3623.02
06:51:18|3623.02
06:51:20|3623.02
06:51:21|3623.02
06:51:22|3623.02
06:51:22|3623.02
06:51:23|3622.1
06:51:25|3622.1
06:51:26|3622.94
06:51:27|3622.94
06:51:29|3622.22
06:51:29|3622.23
06:51:30|3622.22
06:51:31|3622.54
06:51:32|3622.26
06:51:34|3622.26
06:51:35|3622.36
06:51:36|3622.36
06:51:37|3622.36
06:51:38|3622.37
06:51:39|3622.54
06:51:40|3622.54
06:51:40|3622.99
06:51:42|3623.13
06:51:43|3623.13
06:51:45|3623.12
06:51:45|3622.28
06:51:46|3622.28
06:51:48|3622.28
06:51:48|3622.28
06:51:49|3622.27
06:51:50|3622.21
06:51:51|3622.21
06:51:53|3622.2
06:51:53|3622.2
06:51:54|3622.2
06:51:55|3622.78
06:51:57|3622.78
06:51:58|3622.78
06:52:00|3623.02
06:52:01|3623.02
06:52:02|3623.
06:52:03|3623.
06:52:05|3623.
06:52:06|3622.99
06:52:07|3622.99
06:52:08|3623.
06:52:09|3623.
06:52:10|3623.
06:52:10|3623.
06:52:12|3623.
06:52:13|3623.02
06:52:14|3623.02
06:52:14|3623.02
06:52:16|3623.03
06:52:17|3623.03
06:52:17|3623.34
06:52:18|3623.57
06:52:20|3623.68
06:52:21|3623.92
06:52:21|3623.92
06:52:23|3623.92
06:52:24|3623.92
06:52:25|3623.92
06:52:26|3623.92
06:52:27|3623.92
06:52:28|3624.
06:52:28|3624.01
06:52:30|3624.01
06:52:31|3624.06
06:52:32|3624.48
06:52:33|3624.48
06:52:34|3624.48
06:52:34|3624.48
06:52:35|3624.47
06:52:37|3624.54
06:52:38|3623.69
06:52:39|3623.58
06:52:40|3623.58
06:52:41|3623.58
06:52:41|3623.58
06:52:43|3623.58
06:52:44|3623.62
06:52:45|3623.62
06:52:46|3623.62
06:52:46|3623.62
06:52:48|3623.52
06:52:49|3623.52
06:52:49|3623.43
06:52:50|3623.43
06:52:51|3623.5
06:52:53|3623.5
06:52:54|3623.5
06:52:54|3623.5
06:52:56|3623.5
06:52:56|3623.27
06:52:58|3623.27
06:52:59|3623.27
06:53:01|3623.35
06:53:02|3623.34
06:53:03|3623.62
06:53:05|3623.62
06:53:05|3623.61
06:53:06|3623.62
06:53:07|3623.03
06:53:08|3623.59
06:53:09|3623.59
06:53:10|3623.59
06:53:11|3623.27
06:53:13|3623.27
06:53:13|3623.27
06:53:14|3623.27
06:53:15|3623.28
06:53:16|3623.3
06:53:17|3623.5
06:53:18|3624.27
06:53:19|3624.
06:53:20|3623.78
06:53:21|3623.79
06:53:22|3623.79
06:53:23|3623.79
06:53:24|3623.78
06:53:25|3623.78
06:53:26|3623.77
06:53:27|3623.77
06:53:28|3623.77
06:53:29|3623.77
06:53:30|3623.78
06:53:31|3623.78
06:53:32|3623.78
06:53:33|3623.78
06:53:34|3623.79
06:53:35|3623.79
06:53:36|3623.79
06:53:37|3623.79
06:53:38|3624.
06:53:39|3624.
06:53:40|3624.
06:53:41|3624.
06:53:42|3624.32
06:53:44|3624.32
06:53:44|3624.32
06:53:45|3623.85
06:53:46|3623.85
06:53:47|3623.85
06:53:48|3623.85
06:53:49|3623.82
06:53:50|3623.82
06:53:51|3623.76
06:53:52|3623.09
06:53:53|3623.01
06:53:54|3623.01
06:53:55|3622.
06:53:56|3622.
06:53:57|3622.
06:53:58|3622.
06:54:00|3621.
06:54:02|3621.
06:54:03|3621.
06:54:04|3620.29
06:54:05|3620.29
06:54:07|3619.66
06:54:08|3619.66
06:54:09|3619.67
06:54:10|3619.48
06:54:11|3619.07
06:54:12|3619.
06:54:13|3619.
06:54:14|3619.01
06:54:15|3619.01
06:54:16|3619.
06:54:17|3619.21
06:54:18|3619.21
06:54:19|3619.21
06:54:20|3619.47
06:54:21|3619.47
06:54:22|3619.48
06:54:23|3619.47
06:54:24|3619.3
06:54:25|3619.13
06:54:26|3619.12
06:54:27|3619.12
06:54:28|3619.04
06:54:29|3619.08
06:54:30|3619.38
06:54:31|3619.38
06:54:32|3619.02
06:54:33|3619.41
06:54:34|3619.41
06:54:35|3619.41
06:54:36|3619.41
06:54:37|3619.89
06:54:38|3619.89
06:54:39|3619.9
06:54:40|3619.9
06:54:41|3619.91
06:54:42|3619.91
06:54:43|3619.91
06:54:44|3619.91
06:54:45|3619.99
06:54:46|3619.99
06:54:47|3619.65
06:54:48|3619.65
06:54:49|3619.36
06:54:51|3619.03
06:54:51|3619.03
06:54:53|3619.07
06:54:54|3619.07
06:54:54|3619.07
06:54:56|3618.84
06:54:56|3618.84
06:54:58|3618.84
06:54:59|3618.63
06:54:59|3618.63
06:55:02|3618.63
06:55:03|3618.64
06:55:04|3618.59
06:55:05|3618.58
06:55:06|3618.11
06:55:07|3618.1
06:55:08|3618.1
06:55:10|3618.31
06:55:11|3619.27
06:55:12|3619.45
06:55:12|3619.51
06:55:14|3619.51
06:55:15|3620.
06:55:16|3620.37
06:55:17|3620.03
06:55:17|3619.71
06:55:19|3619.71
06:55:19|3619.71
06:55:21|3619.71
06:55:22|3619.71
06:55:22|3619.28
06:55:24|3618.46
06:55:25|3618.47
06:55:25|3618.47
06:55:27|3618.47
06:55:27|3618.47
06:55:28|3618.47
06:55:30|3618.58
06:55:31|3618.58
06:55:32|3618.58
06:55:32|3618.59
06:55:34|3618.59
06:55:35|3618.74
06:55:35|3618.74
06:55:37|3619.34
06:55:38|3619.34
06:55:39|3619.29
06:55:40|3619.29
06:55:40|3618.58
06:55:42|3618.1
06:55:42|3618.1
06:55:43|3618.01
06:55:44|3618.01
06:55:46|3617.
06:55:47|3616.66
06:55:48|3616.65
06:55:49|3616.67
06:55:50|3616.67
06:55:51|3616.96
06:55:51|3615.92
06:55:52|3614.34
06:55:53|3614.36
06:55:55|3614.43
06:55:56|3614.42
06:55:57|3614.42
06:55:58|3614.42
06:55:59|3614.42
06:56:00|3614.51
06:56:01|3614.51
06:56:03|3614.51
06:56:04|3615.63
06:56:05|3615.73
06:56:06|3615.63
06:56:07|3615.73
06:56:08|3615.69
06:56:09|3615.47
06:56:10|3615.2
06:56:11|3615.2
06:56:12|3615.2
06:56:13|3615.2
06:56:14|3615.48
06:56:15|3615.48
06:56:16|3615.45
06:56:17|3615.45
06:56:18|3615.45
06:56:19|3615.45
06:56:20|3615.02
06:56:21|3613.62
06:56:22|3613.5
06:56:23|3613.61
06:56:24|3613.72
06:56:25|3613.63
06:56:26|3614.55
06:56:27|3615.11
06:56:28|3616.71
06:56:29|3616.71
06:56:30|3617.
06:56:31|3617.17
06:56:32|3618.53
06:56:33|3618.63
06:56:34|3619.
06:56:35|3622.12
06:56:36|3622.65
06:56:37|3622.65
06:56:38|3622.81
06:56:39|3622.81
06:56:40|3621.35
06:56:41|3621.96
06:56:42|3622.51
06:56:43|3621.46
06:56:44|3621.75
06:56:45|3622.44
06:56:46|3621.66
06:56:47|3621.23
06:56:48|3621.23
06:56:49|3621.23
06:56:50|3621.75
06:56:51|3622.24
06:56:52|3622.64
06:56:53|3622.42
06:56:54|3622.42
06:56:55|3622.42
06:56:56|3622.51
06:56:57|3622.51
06:56:58|3622.36
06:56:59|3621.94
06:57:00|3621.43
06:57:01|3622.23
06:57:02|3622.73
06:57:04|3622.76
06:57:04|3622.72
06:57:06|3623.09
06:57:07|3623.62
06:57:08|3623.62
06:57:09|3623.7
06:57:10|3623.76
06:57:11|3623.81
06:57:12|3623.8
06:57:14|3623.99
06:57:15|3624.
06:57:16|3624.
06:57:16|3624.06
06:57:17|3624.06
06:57:18|3624.33
06:57:19|3624.42
06:57:20|3624.42
06:57:22|3624.44
06:57:22|3624.44
06:57:23|3624.44
06:57:25|3624.44
06:57:25|3624.44
06:57:27|3624.47
06:57:27|3624.47
06:57:28|3624.47
06:57:29|3624.54
06:57:31|3624.56
06:57:32|3624.56
06:57:32|3624.54
06:57:34|3624.54
06:57:34|3623.42
06:57:35|3623.47
06:57:37|3624.16
06:57:38|3624.32
06:57:39|3624.32
06:57:39|3624.6
06:57:40|3624.66
06:57:41|3624.65
06:57:43|3624.66
06:57:44|3624.66
06:57:45|3624.66
06:57:46|3624.65
06:57:47|3624.65
06:57:48|3624.65
06:57:49|3624.65
06:57:50|3624.07
06:57:51|3624.07
06:57:52|3624.07
06:57:53|3623.46
06:57:54|3623.26
06:57:55|3623.8
06:57:56|3623.8
06:57:57|3623.8
06:57:58|3623.8
06:57:59|3623.8
06:58:00|3623.8
06:58:01|3623.8
06:58:02|3623.33
06:58:03|3623.33
06:58:05|3623.33
06:58:06|3623.33
06:58:08|3623.64
06:58:08|3623.79
06:58:11|3623.8
06:58:11|3623.8
06:58:12|3623.8
06:58:13|3623.8
06:58:14|3624.03
06:58:15|3624.27
06:58:16|3624.41
06:58:17|3624.55
06:58:18|3624.55
06:58:19|3624.66
06:58:20|3624.89
06:58:21|3624.89
06:58:23|3624.89
06:58:24|3624.89
06:58:25|3624.89
06:58:25|3624.89
06:58:26|3624.89
06:58:28|3623.81
06:58:29|3623.81
06:58:30|3623.81
06:58:31|3623.81
06:58:32|3623.81
06:58:33|3623.81
06:58:33|3623.81
06:58:35|3623.81
06:58:36|3623.81
06:58:37|3624.51
06:58:38|3624.51
06:58:39|3624.52
06:58:40|3624.53
06:58:41|3624.53
06:58:41|3624.12
06:58:43|3624.13
06:58:43|3624.2
06:58:45|3624.2
06:58:45|3624.2
06:58:47|3624.2
06:58:48|3624.2
06:58:49|3624.2
06:58:50|3624.11
06:58:50|3624.11
06:58:51|3624.11
06:58:52|3624.51
06:58:54|3624.56
06:58:54|3624.78
06:58:56|3624.89
06:58:56|3624.89
06:58:57|3624.89
06:58:59|3624.9
06:58:59|3624.9
06:59:00|3624.9
06:59:02|3624.9
06:59:02|3624.89
06:59:04|3624.89
06:59:06|3624.89
06:59:07|3624.89
06:59:08|3624.89
06:59:09|3624.89
06:59:10|3624.89
06:59:12|3624.7
06:59:13|3624.67
06:59:14|3624.67
06:59:15|3624.66
06:59:16|3624.66
06:59:17|3624.68
06:59:18|3624.68
06:59:19|3624.68
06:59:20|3624.68
06:59:21|3624.7
06:59:22|3624.77
06:59:23|3625.47
06:59:24|3625.51
06:59:24|3625.56
06:59:26|3625.6
06:59:26|3625.6
06:59:28|3625.68
06:59:29|3625.51
06:59:30|3625.5
06:59:31|3625.7
06:59:32|3625.77
06:59:33|3625.87
06:59:34|3625.88
06:59:35|3625.88
06:59:36|3625.88
06:59:36|3625.96
06:59:38|3625.99
06:59:39|3626.
06:59:39|3626.03
06:59:41|3626.27
06:59:41|3626.3
06:59:43|3626.31
06:59:44|3626.3
06:59:45|3626.3
06:59:46|3626.3
06:59:47|3625.75
06:59:48|3625.75
06:59:49|3625.41
06:59:50|3625.41
06:59:51|3625.28
06:59:51|3625.29
06:59:53|3625.42
06:59:54|3625.42
06:59:55|3625.42
06:59:55|3625.42
06:59:57|3626.14
06:59:58|3626.14
06:59:59|3626.14
06:59:59|3626.14
07:00:01|3626.14
07:00:01|3626.14
07:00:02|3626.14
07:00:03|3626.14
07:00:05|3626.14
07:00:07|3626.14
07:00:08|3624.5
07:00:09|3624.5
07:00:10|3624.49
07:00:12|3624.49
07:00:12|3624.49
07:00:14|3624.49
07:00:14|3624.78
07:00:15|3625.12
07:00:17|3625.66
07:00:18|3626.15
07:00:19|3626.15
07:00:20|3626.16
07:00:21|3626.16
07:00:22|3626.22
07:00:23|3626.53
07:00:24|3627.21
07:00:25|3627.23
07:00:26|3627.24
07:00:27|3627.24
07:00:28|3627.97
07:00:29|3627.97
07:00:30|3627.97
07:00:31|3627.97
07:00:32|3627.97
07:00:33|3627.97
07:00:34|3627.97
07:00:35|3627.97
07:00:36|3627.97
07:00:37|3628.
07:00:38|3628.32
07:00:39|3628.32
07:00:40|3628.32
07:00:41|3628.32
07:00:42|3628.32
07:00:43|3628.33
07:00:44|3628.39
07:00:45|3628.49
07:00:46|3628.49
07:00:47|3628.49
07:00:48|3628.66
07:00:49|3628.67
07:00:50|3628.67
07:00:51|3628.66
07:00:52|3628.56
07:00:53|3628.56
07:00:54|3628.56
07:00:55|3628.56
07:00:56|3628.56
07:00:57|3628.56
07:00:58|3628.56
07:00:59|3628.56
07:01:00|3628.56
07:01:01|3628.57
07:01:02|3628.57
07:01:03|3628.57
07:01:05|3628.57
07:01:05|3628.56
07:01:06|3628.08
07:01:08|3628.08
07:01:08|3628.84
07:01:10|3628.84
07:01:11|3628.84
07:01:12|3628.84
07:01:13|3628.84
07:01:14|3629.53
07:01:15|3629.61
07:01:16|3629.64
07:01:17|3629.65
07:01:18|3629.65
07:01:19|3629.76
07:01:20|3629.76
07:01:21|3629.44
07:01:22|3629.44
07:01:23|3629.38
07:01:24|3629.38
07:01:25|3629.18
07:01:26|3629.85
07:01:27|3629.99
07:01:28|3629.99
07:01:29|3630.
07:01:30|3630.
07:01:31|3629.99
07:01:32|3630.
07:01:33|3629.64
07:01:34|3629.87
07:01:35|3629.87
07:01:36|3629.87
07:01:37|3629.87
07:01:38|3629.87
07:01:39|3629.87
07:01:40|3629.87
07:01:41|3629.87
07:01:42|3629.86
07:01:43|3629.86
07:01:44|3629.87
07:01:45|3630.09
07:01:46|3630.18
07:01:47|3630.17
07:01:48|3630.17
07:01:49|3630.17
07:01:50|3631.06
07:01:51|3631.21
07:01:52|3631.23
07:01:53|3631.49
07:01:54|3631.5
07:01:55|3631.61
07:01:56|3631.61
07:01:57|3631.61
07:01:58|3631.97
07:01:59|3631.97
07:02:00|3632.09
07:02:01|3632.08
07:02:02|3632.32
07:02:03|3632.32
07:02:04|3632.32
07:02:05|3632.33
07:02:06|3632.35
07:02:07|3632.36
07:02:09|3632.36
07:02:10|3632.09
07:02:12|3632.08
07:02:13|3631.5
07:02:14|3631.5
07:02:15|3631.5
07:02:16|3631.5
07:02:16|3631.49
07:02:18|3631.16
07:02:19|3631.15
07:02:19|3631.15
07:02:21|3631.15
07:02:22|3630.71
07:02:23|3630.48
07:02:23|3630.52
07:02:25|3631.36
07:02:26|3631.49
07:02:27|3631.49
07:02:28|3631.88
07:02:28|3631.88
07:02:30|3631.89
07:02:31|3631.89
07:02:32|3631.89
07:02:33|3631.89
07:02:34|3632.17
07:02:34|3632.17
07:02:36|3632.17
07:02:37|3632.17
07:02:38|3632.18
07:02:38|3632.03
07:02:40|3632.03
07:02:40|3632.03
07:02:42|3632.03
07:02:43|3632.02
07:02:44|3632.15
07:02:45|3632.09
07:02:46|3632.09
07:02:46|3632.09
07:02:48|3631.04
07:02:49|3630.82
07:02:50|3630.39
07:02:51|3630.39
07:02:51|3630.39
07:02:53|3630.39
07:02:53|3630.82
07:02:54|3630.84
07:02:56|3630.84
07:02:57|3630.37
07:02:58|3630.61
07:02:58|3630.88
07:02:59|3630.88
07:03:01|3631.26
07:03:02|3631.5
07:03:03|3631.5
07:03:04|3631.51
07:03:04|3631.53
07:03:05|3631.99
07:03:07|3631.99
07:03:08|3631.99
07:03:10|3631.8
07:03:11|3631.99
07:03:12|3631.99
07:03:14|3632.32
07:03:15|3632.32
07:03:16|3632.39
07:03:17|3632.39
07:03:18|3632.38
07:03:20|3632.38
07:03:20|3632.39
07:03:21|3632.39
07:03:22|3632.39
07:03:23|3632.39
07:03:24|3632.39
07:03:25|3632.46
07:03:26|3632.48
07:03:27|3632.48
07:03:28|3632.48
07:03:29|3632.48
07:03:30|3632.48
07:03:31|3632.48
07:03:32|3632.48
07:03:33|3632.48
07:03:34|3632.48
07:03:35|3632.48
07:03:36|3632.48
07:03:37|3632.5
07:03:38|3632.5
07:03:39|3632.68
07:03:40|3632.7
07:03:41|3632.7
07:03:42|3632.7
07:03:43|3632.69
07:03:44|3632.69
07:03:45|3632.69
07:03:46|3631.31
07:03:47|3631.9
07:03:48|3632.38
07:03:49|3632.38
07:03:50|3632.26
07:03:51|3631.29
07:03:52|3631.29
07:03:53|3631.29
07:03:54|3631.31
07:03:55|3631.79
07:03:56|3631.79
07:03:57|3632.38
07:03:58|3632.38
07:03:59|3632.38
07:04:00|3632.52
07:04:01|3632.52
07:04:02|3632.52
07:04:03|3632.71
07:04:04|3632.83
07:04:05|3632.83
07:04:06|3632.99
07:04:07|3632.83
07:04:08|3632.83
07:04:10|3632.59
07:04:11|3632.28
07:04:12|3632.28
07:04:14|3632.26
07:04:15|3632.26
07:04:17|3632.26
07:04:18|3632.44
07:04:19|3632.44
07:04:20|3632.68
07:04:20|3632.46
07:04:22|3632.98
07:04:23|3632.79
07:04:24|3633.
07:04:25|3633.
07:04:27|3633.43
07:04:27|3632.9
07:04:28|3632.98
07:04:29|3632.98
07:04:30|3632.98
07:04:31|3632.84
07:04:32|3632.84
07:04:33|3632.84
07:04:34|3632.84
07:04:35|3632.95
07:04:36|3632.98
07:04:37|3632.99
07:04:38|3632.98
07:04:39|3632.98
07:04:40|3632.84
07:04:42|3632.8
07:04:43|3632.45
07:04:43|3632.45
07:04:44|3632.44
07:04:47|3632.44
07:04:47|3632.44
07:04:48|3632.44
07:04:49|3632.7
07:04:50|3633.26
07:04:51|3633.26
07:04:52|3633.54
07:04:53|3633.54
07:04:54|3633.54
07:04:55|3633.55
07:04:56|3633.55
07:04:57|3633.55
07:04:58|3633.55
07:04:59|3633.55
07:05:00|3633.55
07:05:01|3633.55
07:05:02|3633.49
07:05:03|3633.27
07:05:04|3633.27
07:05:06|3633.33
07:05:07|3632.84
07:05:08|3632.25
07:05:09|3632.31
07:05:10|3632.31
07:05:12|3632.31
07:05:13|3632.3
07:05:13|3632.19
07:05:14|3632.19
07:05:16|3632.3
07:05:17|3632.31
07:05:18|3632.99
07:05:20|3632.99
07:05:21|3632.99
07:05:22|3632.99
07:05:22|3632.42
07:05:23|3632.42
07:05:25|3632.42
07:05:25|3632.42
07:05:26|3632.42
07:05:28|3632.31
07:05:28|3632.31
07:05:30|3632.3
07:05:31|3632.3
07:05:33|3632.3
07:05:33|3632.48
07:05:35|3632.35
07:05:35|3632.36
07:05:37|3632.36
07:05:38|3632.36
07:05:39|3632.59
07:05:39|3632.59
07:05:40|3632.59
07:05:42|3632.59
07:05:43|3632.53
07:05:43|3632.53
07:05:44|3632.53
07:05:45|3632.53
07:05:46|3632.45
07:05:47|3632.45
07:05:56|3632.44
07:05:56|3632.44
07:05:57|3632.45
07:05:58|3632.53
07:05:59|3632.53
07:06:00|3632.53
07:06:01|3632.74
07:06:02|3632.44
07:06:03|3632.44
07:06:04|3631.64
07:06:05|3631.59
07:06:06|3631.63
07:06:07|3631.64
07:06:08|3631.63
07:06:09|3631.63
07:06:10|3631.85
07:06:12|3632.17
07:06:14|3632.05
07:06:15|3632.26
07:06:16|3632.26
07:06:17|3632.17
07:06:19|3632.35
07:06:19|3632.05
07:06:20|3632.05
07:06:21|3632.05
07:06:22|3631.99
07:06:23|3631.99
07:06:24|3631.99
07:06:25|3631.76
07:06:26|3631.82
07:06:27|3631.82
07:06:28|3631.82
07:06:29|3631.82
07:06:30|3631.82
07:06:31|3631.82
07:06:32|3631.57
07:06:33|3631.47
07:06:34|3631.47
07:06:35|3631.47
07:06:36|3631.47
07:06:38|3631.47
07:06:38|3632.3
07:06:39|3631.81
07:06:41|3631.99
07:06:41|3632.68
07:06:42|3632.63
07:06:43|3632.29
07:06:44|3632.29
07:06:45|3632.29
07:06:46|3632.01
07:06:47|3632.01
07:06:48|3632.01
07:06:49|3632.01
07:06:50|3632.14
07:06:51|3632.33
07:06:52|3632.51
07:06:53|3632.51
07:06:54|3632.51
07:06:55|3632.51
07:06:56|3632.51
07:06:57|3632.51
07:06:58|3632.51
07:06:59|3632.51
07:07:00|3632.5
07:07:01|3632.5
07:07:02|3632.51
07:07:03|3632.51
07:07:04|3631.7
07:07:05|3631.7
07:07:06|3631.7
07:07:07|3631.7
07:07:08|3631.71
07:07:09|3631.71
07:07:10|3631.71
07:07:11|3631.71
07:07:13|3631.71
07:07:14|3631.71
07:07:15|3631.71
07:07:16|3631.71
07:07:17|3631.71
07:07:19|3631.94
07:07:20|3631.94
07:07:21|3631.97
07:07:22|3631.94
07:07:24|3631.31
07:07:25|3631.23
07:07:26|3630.63
07:07:27|3631.14
07:07:28|3631.14
07:07:29|3630.72
07:07:30|3630.46
07:07:31|3630.61
07:07:32|3630.61
07:07:33|3630.62
07:07:33|3630.62
07:07:35|3630.62
07:07:36|3630.62
07:07:37|3630.62
07:07:38|3630.62
07:07:40|3630.61
07:07:40|3630.45
07:07:42|3630.45
07:07:43|3630.45
07:07:44|3630.04
07:07:45|3630.05
07:07:46|3629.54
07:07:47|3629.54
07:07:48|3629.56
07:07:49|3629.56
07:07:50|3630.12
07:07:51|3630.39
07:07:52|3630.91
07:07:53|3630.38
07:07:54|3630.45
07:07:55|3630.48
07:07:56|3630.9
07:07:57|3630.67
07:07:58|3630.67
07:07:59|3630.67
07:08:00|3630.66
07:08:01|3630.66
07:08:02|3630.66
07:08:03|3630.46
07:08:04|3630.46
07:08:05|3630.38
07:08:06|3630.38
07:08:07|3630.38
07:08:08|3630.38
07:08:09|3630.38
07:08:10|3630.28
07:08:11|3629.59
07:08:12|3629.59
07:08:13|3629.6
07:08:15|3629.5
07:08:16|3629.5
07:08:18|3629.5
07:08:18|3629.66
07:08:21|3629.8
07:08:21|3629.94
07:08:22|3629.94
07:08:23|3629.75
07:08:24|3629.75
07:08:25|3629.75
07:08:26|3629.75
07:08:27|3629.75
07:08:28|3629.75
07:08:29|3629.75
07:08:30|3629.74
07:08:31|3629.74
07:08:32|3629.74
07:08:33|3629.74
07:08:34|3629.74
07:08:35|3629.74
07:08:36|3629.74
07:08:37|3629.74
07:08:39|3629.92
07:08:40|3630.28
07:08:40|3630.27
07:08:42|3630.27
07:08:42|3630.6
07:08:43|3630.45
07:08:44|3630.45
07:08:45|3630.45
07:08:46|3630.45
07:08:47|3630.79
07:08:48|3631.1
07:08:49|3631.06
07:08:50|3631.06
07:08:51|3630.92
07:08:52|3630.61
07:08:53|3630.03
07:08:55|3630.03
07:08:55|3630.22
07:08:56|3630.22
07:08:57|3630.22
07:08:58|3630.22
07:09:00|3630.22
07:09:00|3630.99
07:09:02|3630.99
07:09:03|3630.99
07:09:03|3630.94
07:09:04|3631.
07:09:05|3630.99
07:09:06|3631.
07:09:08|3631.58
07:09:08|3631.58
07:09:09|3631.58
07:09:10|3631.72
07:09:12|3631.99
07:09:12|3631.99
07:09:13|3631.99
07:09:15|3631.99
07:09:17|3632.
07:09:18|3632.32
07:09:19|3632.32
07:09:21|3632.31
07:09:21|3632.31
07:09:22|3632.31
07:09:24|3632.31
07:09:25|3632.27
07:09:25|3632.27
07:09:27|3632.27
07:09:28|3632.27
07:09:29|3631.12
07:09:30|3631.11
07:09:32|3631.32
07:09:32|3631.32
07:09:33|3631.32
07:09:34|3631.32
07:09:35|3631.32
07:09:36|3631.32
07:09:37|3631.32
07:09:38|3631.32
07:09:39|3631.32
07:09:40|3631.32
07:09:41|3631.31
07:09:42|3631.32
07:09:43|3631.32
07:09:45|3631.31
07:09:45|3631.11
07:09:46|3631.11
07:09:47|3631.11
07:09:49|3631.2
07:09:50|3631.58
07:09:50|3631.58
07:09:51|3631.37
07:09:52|3631.37
07:09:53|3631.08
07:09:54|3631.08
07:09:56|3630.92
07:09:57|3630.92
07:09:57|3630.92
07:09:59|3630.92
07:09:59|3630.92
07:10:00|3630.92
07:10:01|3630.92
07:10:02|3630.92
07:10:04|3630.92
07:10:05|3631.24
07:10:06|3631.24
07:10:07|3631.47
07:10:08|3631.47
07:10:09|3631.48
07:10:10|3631.47
07:10:11|3631.48
07:10:12|3631.48
07:10:13|3631.48
07:10:14|3631.48
07:10:15|3631.47
07:10:17|3631.48
07:10:19|3630.91
07:10:19|3630.91
07:10:20|3631.23
07:10:22|3631.23
07:10:23|3630.91
07:10:23|3630.28
07:10:24|3630.28
07:10:27|3630.28
07:10:27|3630.27
07:10:28|3630.27
07:10:29|3630.28
07:10:30|3630.17
07:10:31|3630.17
07:10:32|3630.17
07:10:34|3630.07
07:10:34|3630.07
07:10:35|3629.76
07:10:36|3629.76
07:10:37|3629.76
07:10:38|3629.56
07:10:40|3629.56
07:10:40|3629.56
07:10:41|3629.56
07:10:43|3629.93
07:10:43|3630.71
07:10:45|3630.71
07:10:46|3630.56
07:10:47|3630.51
07:10:48|3630.51
07:10:48|3630.51
07:10:50|3630.46
07:10:50|3630.46
07:10:52|3629.5
07:10:53|3629.49
07:10:54|3629.49
07:10:55|3629.49
07:10:56|3629.49
07:10:57|3628.49
07:10:58|3628.15
07:10:58|3628.37
07:10:59|3628.37
07:11:00|3628.67
07:11:02|3628.49
07:11:02|3628.3
07:11:03|3628.3
07:11:04|3628.3
07:11:05|3628.37
07:11:07|3628.37
07:11:08|3628.37
07:11:08|3628.37
07:11:09|3628.37
07:11:11|3628.3
07:11:12|3628.05
07:11:13|3628.
07:11:13|3628.
07:11:15|3628.04
07:11:15|3628.01
07:11:18|3628.01
07:11:19|3628.01
07:11:20|3628.01
07:11:21|3628.01
07:11:23|3627.94
07:11:24|3626.74
07:11:25|3626.74
07:11:26|3626.74
07:11:28|3626.83
07:11:29|3626.84
07:11:30|3626.84
07:11:30|3626.85
07:11:32|3626.84
07:11:33|3627.18
07:11:34|3626.89
07:11:35|3626.89
07:11:36|3626.91
07:11:37|3627.12
07:11:38|3627.12
07:11:39|3627.06
07:11:40|3627.12
07:11:41|3627.1
07:11:42|3627.1
07:11:43|3627.1
07:11:44|3627.1
07:11:45|3626.57
07:11:46|3626.1
07:11:47|3626.11
07:11:48|3626.11
07:11:49|3626.11
07:11:50|3626.1
07:11:52|3626.11
07:11:52|3626.1
07:11:53|3626.1
07:11:54|3626.1
07:11:55|3626.11
07:11:56|3626.35
07:11:58|3626.68
07:11:58|3627.06
07:12:00|3627.06
07:12:00|3627.81
07:12:01|3627.61
07:12:02|3627.61
07:12:03|3627.53
07:12:04|3627.53
07:12:06|3627.53
07:12:06|3627.53
07:12:07|3627.53
07:12:09|3627.53
07:12:09|3627.53
07:12:10|3627.47
07:12:11|3627.47
07:12:12|3627.47
07:12:13|3627.24
07:12:15|3627.16
07:12:15|3627.04
07:12:16|3627.49
07:12:18|3627.27
07:12:19|3627.27
07:12:20|3627.45
07:12:21|3627.47
07:12:23|3627.18
07:12:24|3626.62
07:12:25|3626.63
07:12:25|3626.84
07:12:27|3626.84
07:12:27|3626.83
07:12:29|3626.84
07:12:29|3626.84
07:12:30|3626.84
07:12:32|3627.14
07:12:33|3627.14
07:12:34|3627.14
07:12:34|3627.15
07:12:36|3627.15
07:12:37|3627.15
07:12:38|3627.38
07:12:38|3627.38
07:12:39|3627.4
07:12:41|3627.4
07:12:41|3627.76
07:12:43|3627.76
07:12:43|3627.76
07:12:44|3627.76
07:12:45|3627.76
07:12:46|3627.76
07:12:47|3627.76
07:12:48|3627.76
07:12:49|3627.76
07:12:51|3627.76
07:12:52|3627.77
07:12:52|3627.76
07:12:54|3627.76
07:12:54|3627.63
07:12:55|3627.63
07:12:56|3627.75
07:12:57|3627.75
07:12:58|3627.75
07:12:59|3627.75
07:13:00|3627.75
07:13:01|3627.75
07:13:02|3627.75
07:13:04|3627.63
07:13:05|3627.
07:13:05|3626.85
07:13:06|3626.85
07:13:07|3626.84
07:13:08|3626.84
07:13:09|3626.84
07:13:10|3626.17
07:13:11|3626.57
07:13:13|3626.06
07:13:13|3625.92
07:13:14|3625.2
07:13:16|3625.04
07:13:17|3625.16
07:13:17|3625.16
07:13:19|3625.07
07:13:21|3625.21
07:13:22|3625.24
07:13:23|3625.24
07:13:24|3625.34
07:13:26|3625.01
07:13:27|3625.01
07:13:28|3625.01
07:13:29|3625.01
07:13:30|3625.01
07:13:31|3625.18
07:13:33|3625.18
07:13:33|3625.18
07:13:34|3625.18
07:13:35|3625.18
07:13:36|3625.18
07:13:38|3625.19
07:13:38|3625.19
07:13:39|3625.19
07:13:40|3625.18
07:13:42|3625.06
07:13:42|3624.53
07:13:43|3624.58
07:13:44|3625.01
07:13:45|3625.81
07:13:46|3625.81
07:13:47|3625.81
07:13:49|3626.05
07:13:50|3626.06
07:13:50|3626.06
07:13:51|3626.06
07:13:52|3626.06
07:13:53|3626.06
07:13:54|3626.36
07:13:56|3626.36
07:13:57|3626.46
07:13:58|3626.48
07:13:59|3626.48
07:14:00|3626.46
07:14:01|3626.46
07:14:02|3626.32
07:14:03|3626.32
07:14:04|3626.32
07:14:05|3626.32
07:14:06|3626.32
07:14:07|3626.32
07:14:08|3626.32
07:14:10|3626.33
07:14:10|3626.33
07:14:12|3626.32
07:14:13|3626.06
07:14:15|3626.05
07:14:15|3626.05
07:14:17|3626.05
07:14:18|3626.05
07:14:19|3626.
07:14:21|3626.
07:14:22|3625.82
07:14:23|3625.77
07:14:24|3625.4
07:14:25|3625.05
07:14:26|3625.31
07:14:27|3625.31
07:14:28|3625.31
07:14:29|3625.31
07:14:31|3625.6
07:14:32|3625.6
07:14:32|3625.6
07:14:34|3625.31
07:14:35|3625.28
07:14:35|3625.29
07:14:37|3625.29
07:14:38|3625.31
07:14:38|3625.31
07:14:40|3625.55
07:14:40|3625.3
07:14:42|3625.3
07:14:43|3625.3
07:14:43|3625.3
07:14:44|3625.28
07:14:45|3625.28
07:14:46|3625.25
07:14:48|3625.25
07:14:48|3625.25
07:14:50|3625.41
07:14:50|3625.54
07:14:51|3625.55
07:14:52|3624.84
07:14:53|3624.84
07:14:55|3624.84
07:14:55|3624.84
07:14:56|3624.84
07:14:58|3624.84
07:14:58|3624.84
07:14:59|3624.84
07:15:00|3624.84
07:15:02|3624.84
07:15:02|3624.84
07:15:04|3624.84
07:15:04|3624.84
07:15:05|3624.84
07:15:06|3624.84
07:15:07|3624.84
07:15:08|3624.84
07:15:09|3624.84
07:15:10|3624.84
07:15:11|3625.06
07:15:13|3625.06
07:15:13|3625.06
07:15:14|3625.79
07:15:15|3625.79
07:15:16|3625.78
07:15:17|3625.78
07:15:18|3625.78
07:15:19|3625.78
07:15:21|3625.78
07:15:22|3626.23
07:15:23|3626.51
07:15:24|3626.52
07:15:25|3626.52
07:15:26|3626.52
07:15:27|3626.52
07:15:29|3625.86
07:15:29|3626.48
07:15:31|3626.48
07:15:31|3626.48
07:15:32|3626.46
07:15:34|3626.47
07:15:34|3626.47
07:15:35|3626.47
07:15:36|3626.77
07:15:37|3626.85
07:15:39|3626.53
07:15:39|3626.17
07:15:41|3625.92
07:15:42|3625.92
07:15:43|3625.93
07:15:44|3625.78
07:15:45|3625.78
07:15:46|3625.78
07:15:47|3625.78
07:15:48|3625.66
07:15:49|3625.66
07:15:50|3625.66
07:15:51|3625.91
07:15:52|3625.91
07:15:52|3625.91
07:15:54|3625.91
07:15:55|3625.91
07:15:56|3625.78
07:15:57|3625.78
07:15:58|3625.78
07:15:59|3625.61
07:15:59|3625.61
07:16:01|3625.61
07:16:02|3625.61
07:16:03|3625.61
07:16:04|3625.61
07:16:04|3625.61
07:16:06|3625.61
07:16:07|3625.61
07:16:08|3625.63
07:16:09|3626.24
07:16:10|3626.24
07:16:11|3626.24
07:16:12|3626.17
07:16:12|3625.56
07:16:14|3625.56
07:16:15|3625.56
07:16:16|3625.56
07:16:16|3625.56
07:16:18|3625.56
07:16:19|3625.61
07:16:21|3625.61
07:16:22|3625.
07:16:24|3625.01
07:16:26|3624.92
07:16:27|3624.92
07:16:28|3624.53
07:16:28|3624.53
07:16:29|3624.53
07:16:30|3624.49
07:16:32|3623.74
07:16:34|3623.74
07:16:35|3623.73
07:16:35|3623.46
07:16:36|3623.46
07:16:38|3623.46
07:16:38|3623.46
07:16:39|3623.46
07:16:40|3623.46
07:16:41|3623.43
07:16:43|3623.42
07:16:43|3623.43
07:16:44|3623.43
07:16:45|3623.43
07:16:46|3623.43
07:16:47|3623.43
07:16:48|3623.43
07:16:49|3623.43
07:16:50|3623.28
07:16:51|3623.28
07:16:52|3623.28
07:16:53|3623.28
07:16:54|3623.28
07:16:55|3623.28
07:16:56|3623.28
07:16:57|3623.28
07:16:58|3623.28
07:17:00|3623.2
07:17:00|3623.08
07:17:02|3623.08
07:17:02|3623.01
07:17:04|3623.01
07:17:04|3623.01
07:17:05|3623.01
07:17:06|3623.01
07:17:07|3623.01
07:17:08|3623.01
07:17:10|3623.02
07:17:10|3623.
07:17:11|3623.
07:17:12|3622.12
07:17:14|3622.12
07:17:14|3622.01
07:17:15|3622.01
07:17:16|3622.01
07:17:18|3622.01
07:17:19|3621.98
07:17:19|3621.97
07:17:20|3621.86
07:17:21|3621.72
07:17:24|3621.75
07:17:24|3621.74
07:17:26|3621.74
07:17:27|3621.75
07:17:28|3621.75
07:17:29|3621.75
07:17:30|3621.95
07:17:31|3621.95
07:17:32|3621.94
07:17:33|3621.94
07:17:34|3621.94
07:17:36|3621.82
07:17:36|3622.05
07:17:37|3622.29
07:17:38|3622.29
07:17:40|3622.29
07:17:40|3622.29
07:17:42|3622.29
07:17:42|3622.29
07:17:44|3622.29
07:17:45|3622.03
07:17:46|3621.74
07:17:46|3621.74
07:17:48|3621.77
07:17:48|3621.73
07:17:49|3621.73
07:17:50|3621.62
07:17:52|3621.62
07:17:52|3621.62
07:17:54|3621.62
07:17:54|3621.62
07:17:56|3621.62
07:17:56|3621.62
07:17:57|3621.62
07:17:58|3621.62
07:18:00|3621.62
07:18:00|3621.62
07:18:01|3621.62
07:18:02|3621.74
07:18:03|3621.74
07:18:04|3621.74
07:18:06|3621.74
07:18:06|3621.74
07:18:07|3621.74
07:18:08|3621.74
07:18:09|3621.74
07:18:10|3621.74
07:18:11|3621.64
07:18:12|3621.38
07:18:13|3621.37
07:18:14|3621.37
07:18:15|3621.37
07:18:16|3621.36
07:18:17|3621.37
07:18:18|3621.37
07:18:20|3621.37
07:18:20|3621.37
07:18:21|3621.37
07:18:22|3621.36
07:18:24|3621.36
07:18:26|3622.62
07:18:27|3622.62
07:18:28|3622.62
07:18:30|3622.31
07:18:30|3622.31
07:18:32|3622.32
07:18:34|3622.32
07:18:34|3623.36
07:18:35|3622.74
07:18:37|3622.74
07:18:38|3622.74
07:18:39|3622.87
07:18:40|3622.82
07:18:41|3622.82
07:18:43|3622.83
07:18:43|3622.83
07:18:45|3622.83
07:18:45|3622.82
07:18:46|3622.82
07:18:47|3622.82
07:18:48|3622.82
07:18:49|3621.86
07:18:51|3621.29
07:18:52|3621.29
07:18:53|3621.29
07:18:53|3621.29
07:18:54|3621.29
07:18:55|3621.26
07:18:56|3621.04
07:18:57|3621.04
07:18:58|3621.03
07:18:59|3620.99
07:19:00|3620.99
07:19:01|3620.99
07:19:02|3620.99
07:19:03|3620.57
07:19:05|3620.58
07:19:05|3620.57
07:19:07|3620.58
07:19:07|3620.58
07:19:09|3620.61
07:19:09|3620.61
07:19:10|3620.61
07:19:11|3620.61
07:19:12|3620.59
07:19:14|3620.58
07:19:14|3620.58
07:19:15|3620.58
07:19:16|3620.58
07:19:17|3620.58
07:19:19|3620.57
07:19:19|3620.58
07:19:21|3620.58
07:19:21|3620.58
07:19:22|3620.58
07:19:23|3620.58
07:19:25|3620.58
07:19:26|3620.58
07:19:27|3620.6
07:19:28|3620.6
07:19:29|3620.6
07:19:31|3620.6
07:19:32|3620.61
07:19:33|3621.51
07:19:35|3621.1
07:19:36|3620.59
07:19:38|3619.76
07:19:38|3619.76
07:19:39|3619.45
07:19:40|3619.34
07:19:41|3619.34
07:19:42|3619.34
07:19:43|3619.34
07:19:44|3619.3
07:19:45|3619.3
07:19:47|3619.48
07:19:48|3619.08
07:19:49|3619.08
07:19:51|3619.
07:19:52|3619.
07:19:53|3619.
07:19:53|3619.59
07:19:55|3619.59
07:19:56|3619.31
07:19:57|3619.31
07:19:57|3619.31
07:19:59|3619.31
07:20:00|3619.31
07:20:01|3619.31
07:20:03|3619.13
07:20:04|3619.13
07:20:05|3619.3
07:20:06|3619.3
07:20:07|3619.3
07:20:08|3619.31
07:20:09|3619.31
07:20:10|3619.48
07:20:11|3620.19
07:20:12|3620.19
07:20:13|3620.82
07:20:14|3620.82
07:20:16|3620.82
07:20:16|3620.82
07:20:17|3620.82
07:20:18|3620.83
07:20:19|3621.73
07:20:21|3621.73
07:20:21|3621.73
07:20:22|3621.73
07:20:23|3620.43
07:20:24|3620.43
07:20:26|3620.43
07:20:27|3620.43
07:20:28|3620.43
07:20:30|3620.24
07:20:31|3620.24
07:20:31|3620.24
07:20:32|3620.25
07:20:34|3620.25
07:20:35|3620.34
07:20:36|3620.34
07:20:37|3620.33
07:20:38|3620.33
07:20:39|3620.33
07:20:41|3620.33
07:20:42|3619.71
07:20:42|3620.13
07:20:44|3620.07
07:20:44|3620.07
07:20:45|3620.07
07:20:46|3620.07
07:20:47|3620.07
07:20:49|3620.07
07:20:49|3620.07
07:20:50|3620.07
07:20:52|3620.18
07:20:53|3620.18
07:20:53|3620.18
07:20:54|3620.32
07:20:56|3620.68
07:20:56|3621.48
07:20:57|3621.77
07:20:58|3621.51
07:21:00|3621.51
07:21:00|3621.51
07:21:01|3621.51
07:21:02|3621.51
07:21:03|3621.51
07:21:05|3621.77
07:21:05|3621.77
07:21:06|3621.77
07:21:07|3621.78
07:21:08|3622.14
07:21:09|3622.14
07:21:10|3622.14
07:21:11|3622.39
07:21:12|3622.39
07:21:13|3622.39
07:21:15|3622.39
07:21:15|3622.39
07:21:16|3622.49
07:21:17|3622.68
07:21:18|3623.01
07:21:19|3623.36
07:21:21|3623.36
07:21:21|3623.36
07:21:22|3623.64
07:21:23|3623.64
07:21:24|3623.91
07:21:25|3623.92
07:21:27|3623.99
07:21:29|3623.91
07:21:30|3623.91
07:21:32|3623.91
07:21:33|3623.91
07:21:34|3623.91
07:21:35|3623.91
07:21:36|3623.91
07:21:37|3623.91
07:21:37|3623.91
07:21:39|3623.53
07:21:40|3623.33
07:21:41|3623.33
07:21:43|3623.33
07:21:44|3623.33
07:21:44|3623.33
07:21:45|3623.33
07:21:46|3622.68
07:21:47|3622.68
07:21:49|3622.68
07:21:49|3622.68
07:21:50|3622.51
07:21:51|3622.72
07:21:52|3622.72
07:21:53|3623.23
07:21:54|3623.63
07:21:55|3623.63
07:21:57|3623.63
07:21:57|3623.62
07:21:58|3623.63
07:21:59|3623.63
07:22:01|3623.63
07:22:02|3623.63
07:22:02|3623.63
07:22:03|3623.3
07:22:05|3622.75
07:22:06|3622.75
07:22:06|3622.61
07:22:07|3622.61
07:22:08|3622.61
07:22:09|3622.61
07:22:10|3622.61
07:22:11|3622.61
07:22:12|3622.6
07:22:13|3622.62
07:22:14|3622.62
07:22:16|3622.62
07:22:16|3622.62
07:22:17|3622.86
07:22:18|3622.87
07:22:19|3622.87
07:22:21|3622.87
07:22:21|3622.87
07:22:22|3623.16
07:22:24|3623.16
07:22:24|3624.51
07:22:25|3624.19
07:22:26|3624.19
07:22:28|3624.19
07:22:30|3624.19
07:22:30|3624.19
07:22:32|3624.49
07:22:33|3624.32
07:22:35|3624.32
07:22:36|3624.32
07:22:37|3624.32
07:22:38|3624.53
07:22:38|3624.73
07:22:40|3624.73
07:22:41|3624.73
07:22:42|3624.73
07:22:42|3624.73
07:22:44|3624.73
07:22:44|3625.04
07:22:46|3625.04
07:22:47|3625.14
07:22:48|3625.22
07:22:49|3625.22
07:22:50|3625.45
07:22:50|3625.45
07:22:51|3625.45
07:22:52|3625.45
07:22:53|3625.45
07:22:54|3625.45
07:22:55|3625.45
07:22:56|3625.45
07:22:58|3625.47
07:22:58|3625.47
07:23:00|3625.6
07:23:00|3625.6
07:23:01|3625.61
07:23:04|3625.61
07:23:04|3625.6
07:23:06|3625.6
07:23:06|3625.6
07:23:07|3625.6
07:23:08|3625.6
07:23:09|3625.61
07:23:10|3625.6
07:23:12|3625.6
07:23:13|3625.6
07:23:15|3625.57
07:23:16|3625.57
07:23:17|3625.74
07:23:17|3625.74
07:23:18|3625.74
07:23:19|3625.74
07:23:20|3625.74
07:23:21|3625.74
07:23:22|3625.74
07:23:24|3625.75
07:23:25|3625.75
07:23:25|3625.78
07:23:26|3625.78
07:23:27|3625.78
07:23:30|3625.86
07:23:30|3625.8
07:23:31|3625.81
07:23:33|3625.81
07:23:33|3625.83
07:23:34|3625.62
07:23:35|3625.22
07:23:37|3625.78
07:23:38|3625.78
07:23:39|3625.51
07:23:40|3625.77
07:23:41|3625.77
07:23:42|3625.77
07:23:43|3625.78
07:23:44|3625.78
07:23:46|3625.78
07:23:46|3625.61
07:23:48|3625.61
07:23:48|3625.61
07:23:50|3625.61
07:23:50|3625.73
07:23:52|3625.72
07:23:53|3625.72
07:23:54|3625.62
07:23:55|3625.62
07:23:56|3625.62
07:23:57|3625.62
07:23:58|3625.69
07:23:59|3625.69
07:24:01|3625.69
07:24:01|3625.65
07:24:02|3624.41
07:24:04|3623.94
07:24:05|3622.84
07:24:05|3623.
07:24:06|3623.73
07:24:08|3623.73
07:24:09|3624.37
07:24:09|3624.47
07:24:11|3624.98
07:24:12|3624.98
07:24:13|3625.31
07:24:14|3625.8
07:24:15|3625.8
07:24:16|3625.8
07:24:17|3625.8
07:24:18|3625.79
07:24:19|3625.8
07:24:20|3625.8
07:24:21|3625.8
07:24:22|3625.8
07:24:23|3625.8
07:24:24|3625.8
07:24:25|3626.5
07:24:26|3626.83
07:24:27|3626.96
07:24:28|3627.33
07:24:29|3627.55
07:24:31|3627.55
07:24:33|3627.54
07:24:34|3627.69
07:24:34|3627.69
07:24:37|3628.
07:24:38|3627.99
07:24:38|3628.
07:24:39|3628.
07:24:40|3628.
07:24:41|3628.
07:24:42|3627.99
07:24:43|3627.99
07:24:44|3627.99
07:24:46|3628.
07:24:46|3628.
07:24:47|3628.
07:24:48|3627.99
07:24:49|3628.
07:24:50|3628.14
07:24:51|3628.32
07:24:52|3628.32
07:24:53|3628.33
07:24:54|3628.33
07:24:55|3627.82
07:24:56|3627.82
07:24:57|3628.1
07:24:58|3628.21
07:25:00|3628.2
07:25:01|3628.21
07:25:02|3628.53
07:25:03|3628.53
07:25:03|3628.48
07:25:04|3628.2
07:25:06|3627.7
07:25:07|3627.98
07:25:08|3628.25
07:25:09|3629.09
07:25:10|3629.3
07:25:12|3629.3
07:25:12|3629.59
07:25:13|3629.8
07:25:14|3630.
07:25:15|3630.57
07:25:17|3630.92
07:25:17|3630.95
07:25:18|3631.03
07:25:20|3631.19
07:25:20|3630.92
07:25:22|3630.75
07:25:23|3630.89
07:25:23|3630.89
07:25:25|3631.17
07:25:26|3631.17
07:25:27|3631.17
07:25:28|3631.16
07:25:29|3631.16
07:25:30|3631.03
07:25:32|3631.01
07:25:33|3631.01
07:25:35|3631.09
07:25:35|3631.09
07:25:36|3631.09
07:25:37|3631.04
07:25:39|3629.94
07:25:39|3629.48
07:25:40|3629.82
07:25:41|3629.49
07:25:42|3628.65
07:25:44|3628.65
07:25:46|3628.78
07:25:47|3628.78
07:25:48|3628.78
07:25:49|3628.98
07:25:50|3629.02
07:25:51|3629.02
07:25:52|3629.06
07:25:53|3629.06
07:25:53|3628.75
07:25:55|3628.75
07:25:56|3628.99
07:25:56|3629.18
07:25:58|3629.05
07:25:59|3629.18
07:26:00|3629.72
07:26:01|3629.79
07:26:02|3629.73
07:26:03|3629.8
07:26:03|3630.93
07:26:05|3630.93
07:26:05|3631.26
07:26:07|3631.26
07:26:08|3631.4
07:26:09|3631.4
07:26:09|3631.4
07:26:12|3631.35
07:26:12|3631.48
07:26:13|3631.48
07:26:14|3631.36
07:26:15|3630.69
07:26:16|3630.34
07:26:17|3630.38
07:26:18|3630.68
07:26:19|3630.68
07:26:20|3630.74
07:26:21|3631.37
07:26:22|3631.49
07:26:23|3631.54
07:26:25|3631.54
07:26:25|3631.54
07:26:27|3631.54
07:26:27|3631.54
07:26:28|3631.54
07:26:30|3631.54
07:26:31|3631.55
07:26:32|3630.61
07:26:33|3631.17
07:26:34|3631.37
07:26:36|3631.55
07:26:38|3631.55
07:26:38|3631.56
07:26:39|3631.56
07:26:40|3631.56
07:26:42|3631.56
07:26:42|3631.56
07:26:44|3631.56
07:26:44|3631.56
07:26:45|3631.56
07:26:46|3631.56
07:26:47|3631.23
07:26:48|3631.2
07:26:49|3630.44
07:26:50|3630.44
07:26:51|3630.8
07:26:52|3630.8
07:26:53|3630.8
07:26:54|3631.34
07:26:55|3631.35
07:26:56|3631.35
07:26:57|3631.38
07:26:58|3631.38
07:26:59|3631.44
07:27:00|3632.47
07:27:01|3631.72
07:27:02|3631.63
07:27:04|3631.64
07:27:04|3631.63
07:27:05|3631.63
07:27:06|3631.63
07:27:07|3631.63
07:27:09|3631.48
07:27:09|3631.49
07:27:10|3631.49
07:27:11|3631.23
07:27:12|3631.23
07:27:13|3631.23
07:27:14|3632.2
07:27:15|3632.2
07:27:16|3632.21
07:27:17|3632.21
07:27:18|3632.22
07:27:19|3632.21
07:27:20|3632.22
07:27:21|3632.22
07:27:22|3632.22
07:27:23|3632.22
07:27:24|3632.22
07:27:25|3632.22
07:27:26|3632.22
07:27:27|3632.13
07:27:28|3632.12
07:27:29|3632.12
07:27:30|3632.12
07:27:31|3632.12
07:27:33|3631.68
07:27:35|3631.17
07:27:35|3630.46
07:27:36|3631.11
07:27:37|3631.11
07:27:39|3631.63
07:27:40|3631.98
07:27:41|3632.01
07:27:42|3632.22
07:27:43|3632.22
07:27:44|3632.22
07:27:45|3632.22
07:27:46|3632.22
07:27:47|3632.21
07:27:48|3632.12
07:27:49|3632.12
07:27:50|3632.12
07:27:51|3632.12
07:27:52|3632.12
07:27:53|3632.12
07:27:54|3632.13
07:27:55|3632.13
07:27:56|3632.22
07:27:57|3632.22
07:27:58|3632.22
07:27:59|3632.22
07:28:00|3632.21
07:28:01|3632.21
07:28:02|3632.13
07:28:04|3632.13
07:28:05|3632.23
07:28:06|3632.54
07:28:07|3632.54
07:28:07|3632.54
07:28:09|3632.24
07:28:09|3632.24
07:28:11|3632.24
07:28:12|3632.12
07:28:13|3631.79
07:28:13|3631.58
07:28:15|3631.58
07:28:16|3631.36
07:28:17|3631.36
07:28:18|3631.63
07:28:19|3631.63
07:28:20|3631.55
07:28:21|3631.55
07:28:22|3631.55
07:28:23|3631.55
07:28:24|3631.55
07:28:24|3631.55
07:28:26|3631.79
07:28:26|3632.19
07:28:28|3632.19
07:28:29|3632.41
07:28:29|3632.41
07:28:31|3632.41
07:28:31|3632.41
07:28:33|3631.63
07:28:35|3631.17
07:28:36|3630.73
07:28:38|3630.73
07:28:39|3630.2
07:28:40|3630.2
07:28:41|3630.87
07:28:43|3630.87
07:28:44|3630.88
07:28:45|3630.88
07:28:46|3630.88
07:28:47|3630.88
07:28:47|3630.88
07:28:48|3630.88
07:28:50|3630.88
07:28:51|3630.88
07:28:53|3630.88
07:28:53|3630.88
07:28:54|3630.87
07:28:56|3630.88
07:28:56|3630.88
07:28:57|3630.88
07:28:58|3630.64
07:28:59|3630.64
07:29:00|3630.64
07:29:02|3630.64
07:29:02|3630.64
07:29:04|3630.64
07:29:04|3630.43
07:29:05|3630.43
07:29:06|3630.43
07:29:07|3630.43
07:29:08|3630.43
07:29:10|3630.43
07:29:10|3630.43
07:29:12|3630.43
07:29:12|3630.42
07:29:13|3630.05
07:29:14|3630.05
07:29:16|3630.05
07:29:17|3629.68
07:29:18|3629.22
07:29:18|3629.22
07:29:20|3629.22
07:29:21|3629.22
07:29:21|3629.22
07:29:23|3629.22
07:29:24|3629.22
07:29:25|3629.22
07:29:25|3629.22
07:29:28|3629.17
07:29:28|3628.69
07:29:30|3628.88
07:29:31|3628.87
07:29:32|3628.87
07:29:33|3628.87
07:29:34|3628.87
07:29:36|3629.22
07:29:38|3629.22
07:29:39|3629.22
07:29:41|3629.22
07:29:42|3629.22
07:29:43|3629.22
07:29:43|3628.23
07:29:44|3628.15
07:29:45|3628.15
07:29:46|3628.15
07:29:47|3628.02
07:29:48|3628.02
07:29:52|3627.75
07:29:52|3627.75
07:29:53|3627.75
07:29:55|3627.75
07:29:56|3627.75
07:29:56|3627.78
07:29:58|3627.97
07:29:59|3627.97
07:29:59|3628.68
07:30:01|3628.68
07:30:02|3628.68
07:30:04|3628.68
07:30:08|3627.22
07:30:10|3627.01
07:30:11|3627.01
07:30:13|3627.
07:30:17|3626.92
07:30:18|3626.92
07:30:21|3626.81
07:30:23|3627.83
07:30:27|3628.67
07:30:28|3628.67
07:30:31|3628.64
07:30:34|3627.14
07:30:39|3627.38
07:30:43|3627.1
07:30:48|3627.25
07:30:57|3627.22
07:31:11|3627.22
07:31:15|3628.11
07:31:28|3625.92
07:31:38|3625.75
07:31:47|3625.66
07:31:56|3625.53
07:32:06|3624.
07:32:16|3623.57
07:32:26|3622.92
07:32:36|3622.65
07:32:45|3623.54
07:32:53|3624.81
07:33:02|3624.52
07:33:12|3625.55
07:33:20|3625.73
07:33:27|3626.64
07:33:33|3626.65
07:33:35|3626.65
07:33:37|3627.26
07:33:38|3627.25
07:33:40|3626.9
07:33:40|3626.89
07:33:42|3626.9
07:33:44|3626.9
07:33:45|3626.66
07:33:46|3626.66
07:33:47|3626.66
07:33:47|3626.66
07:33:49|3626.66
07:33:50|3626.66
07:33:51|3626.66
07:33:52|3626.67
07:33:53|3626.67
07:33:54|3626.67
07:33:55|3626.67
07:33:56|3626.67
07:33:57|3626.67
07:33:58|3626.65
07:33:59|3626.65
07:34:00|3626.65
07:34:01|3626.64
07:34:02|3626.64
07:34:03|3626.71
07:34:04|3626.71
07:34:05|3626.71
07:34:06|3626.71
07:34:07|3626.9
07:34:08|3626.89
07:34:09|3626.89
07:34:10|3626.92
07:34:11|3626.94
07:34:12|3626.94
07:34:13|3626.94
07:34:14|3626.94
07:34:15|3627.25
07:34:16|3627.06
07:34:17|3627.06
07:34:18|3627.06
07:34:19|3627.06
07:34:20|3627.06
07:34:21|3627.06
07:34:22|3627.06
07:34:23|3627.06
07:34:24|3627.25
07:34:25|3627.67
07:34:26|3627.68
07:34:27|3628.24
07:34:28|3628.27
07:34:29|3628.27
07:34:30|3628.27
07:34:31|3628.27
07:34:32|3628.27
07:34:33|3628.27
07:34:34|3628.27
07:34:35|3628.28
07:34:36|3628.28
07:34:37|3628.28
07:34:38|3627.94
07:34:39|3627.84
07:34:41|3627.76
07:34:42|3627.79
07:34:43|3627.79
07:34:45|3627.83
07:34:45|3627.83
07:34:46|3627.83
07:34:47|3627.99
07:34:49|3627.99
07:34:49|3627.99
07:34:50|3627.99
07:34:51|3627.99
07:34:52|3627.99
07:34:54|3627.99
07:34:54|3627.99
07:34:55|3627.99
07:34:57|3627.99
07:34:58|3627.99
07:34:59|3627.99
07:35:00|3627.99
07:35:01|3627.99
07:35:02|3627.99
07:35:03|3627.99
07:35:04|3627.99
07:35:05|3627.99
07:35:06|3628.94
07:35:07|3629.6
07:35:08|3629.87
07:35:09|3629.87
07:35:10|3629.87
07:35:11|3629.87
07:35:12|3629.88
07:35:13|3629.88
07:35:14|3629.88
07:35:15|3629.88
07:35:16|3630.
07:35:17|3630.
07:35:18|3630.1
07:35:19|3630.1
07:35:20|3630.1
07:35:21|3630.1
07:35:22|3630.1
07:35:23|3630.25
07:35:24|3630.26
07:35:25|3630.56
07:35:26|3630.57
07:35:27|3630.57
07:35:28|3630.59
07:35:30|3630.63
07:35:30|3630.63
07:35:31|3630.87
07:35:32|3630.87
07:35:33|3630.87
07:35:34|3630.87
07:35:35|3630.87
07:35:36|3630.87
07:35:37|3630.87
07:35:38|3630.67
07:35:40|3630.04
07:35:42|3630.01
07:35:43|3630.01
07:35:44|3630.01
07:35:45|3630.01
07:35:45|3630.01
07:35:47|3630.01
07:35:49|3630.01
07:35:49|3630.01
07:35:50|3630.01
07:35:51|3630.
07:35:52|3630.
07:35:53|3630.
07:35:54|3630.
07:35:55|3630.
07:35:56|3630.
07:35:57|3630.
07:35:58|3630.
07:35:59|3630.01
07:36:00|3630.01
07:36:01|3630.01
07:36:02|3630.01
07:36:03|3629.79
07:36:04|3629.61
07:36:05|3629.61
07:36:06|3629.6
07:36:07|3629.6
07:36:08|3629.61
07:36:10|3629.61
07:36:11|3629.61
07:36:12|3629.46
07:36:13|3629.46
07:36:14|3629.06
07:36:15|3629.04
07:36:16|3629.03
07:36:17|3629.03
07:36:18|3629.04
07:36:19|3628.99
07:36:20|3627.84
07:36:21|3627.83
07:36:22|3627.83
07:36:23|3627.19
07:36:24|3627.19
07:36:25|3627.19
07:36:26|3627.02
07:36:27|3627.02
07:36:28|3626.88
07:36:29|3626.88
07:36:30|3626.87
07:36:31|3626.88
07:36:32|3626.88
07:36:33|3626.88
07:36:34|3626.87
07:36:35|3626.87
07:36:36|3626.87
07:36:37|3626.87
07:36:38|3626.87
07:36:39|3626.88
07:36:40|3627.22
07:36:42|3627.68
07:36:43|3627.68
07:36:45|3627.68
07:36:45|3628.1
07:36:47|3628.22
07:36:48|3628.21
07:36:49|3628.22
07:36:50|3628.21
07:36:51|3628.21
07:36:52|3628.21
07:36:53|3628.21
07:36:54|3628.21
07:36:56|3628.21
07:36:57|3628.22
07:36:59|3628.22
07:36:59|3628.21
07:37:00|3628.21
07:37:01|3628.21
07:37:02|3628.21
07:37:03|3628.21
07:37:04|3628.21
07:37:05|3628.39
07:37:06|3628.39
07:37:07|3628.39
07:37:08|3628.39
07:37:09|3628.39
07:37:10|3628.39
07:37:11|3628.39
07:37:12|3628.39
07:37:14|3629.38
07:37:15|3629.35
07:37:16|3629.35
07:37:17|3628.41
07:37:19|3628.31
07:37:19|3628.31
07:37:21|3628.31
07:37:21|3628.31
07:37:22|3628.31
07:37:23|3628.31
07:37:24|3628.31
07:37:25|3628.31
07:37:26|3628.31
07:37:27|3628.31
07:37:29|3628.31
07:37:29|3628.31
07:37:31|3628.33
07:37:31|3628.33
07:37:32|3628.33
07:37:33|3628.16
07:37:35|3627.77
07:37:35|3627.76
07:37:36|3627.76
07:37:38|3627.77
07:37:38|3627.77
07:37:39|3627.31
07:37:40|3628.39
07:37:41|3627.69
07:37:42|3627.61
07:37:44|3627.07
07:37:46|3626.53
07:37:46|3626.53
07:37:47|3626.53
07:37:49|3626.53
07:37:50|3626.53
07:37:50|3626.53
07:37:52|3626.53
07:37:52|3626.62
07:37:54|3626.62
07:37:55|3626.62
07:37:56|3626.65
07:37:56|3626.65
07:37:57|3626.65
07:37:59|3626.65
07:37:59|3626.65
07:38:01|3626.66
07:38:02|3626.66
07:38:03|3626.66
07:38:04|3626.78
07:38:05|3626.78
07:38:06|3627.86
07:38:07|3628.17
07:38:08|3628.24
07:38:08|3628.24
07:38:10|3628.45
07:38:10|3628.46
07:38:12|3628.46
07:38:12|3628.91
07:38:14|3628.65
07:38:15|3628.65
07:38:16|3628.65
07:38:16|3628.66
07:38:18|3628.66
07:38:18|3628.66
07:38:20|3628.66
07:38:21|3628.66
07:38:22|3628.66
07:38:23|3628.66
07:38:24|3628.65
07:38:25|3628.65
07:38:26|3628.46
07:38:27|3628.46
07:38:27|3628.3
07:38:29|3627.88
07:38:30|3627.32
07:38:31|3627.32
07:38:32|3627.32
07:38:33|3627.32
07:38:33|3627.32
07:38:34|3627.28
07:38:35|3627.28
07:38:37|3627.12
07:38:38|3627.12
07:38:39|3625.96
07:38:40|3625.79
07:38:40|3625.55
07:38:42|3625.53
07:38:43|3625.53
07:38:45|3625.53
07:38:46|3625.87
07:38:46|3625.91
07:38:48|3625.94
07:38:49|3625.94
07:38:49|3625.93
07:38:51|3625.55
07:38:52|3625.55
07:38:54|3625.55
07:38:55|3625.55
07:38:55|3625.55
07:38:57|3625.93
07:38:58|3625.55
07:38:59|3625.55
07:39:00|3626.31
07:39:01|3626.31
07:39:02|3626.31
07:39:03|3625.56
07:39:04|3625.56
07:39:05|3625.76
07:39:06|3625.76
07:39:07|3625.76
07:39:08|3625.84
07:39:09|3625.84
07:39:10|3625.84
07:39:11|3625.46
07:39:12|3625.46
07:39:13|3625.71
07:39:14|3625.71
07:39:15|3625.78
07:39:16|3626.8
07:39:17|3626.8
07:39:18|3626.8
07:39:19|3626.8
07:39:20|3626.8
07:39:21|3626.8
07:39:22|3626.8
07:39:23|3626.8
07:39:25|3626.81
07:39:25|3626.81
07:39:26|3626.81
07:39:27|3626.99
07:39:28|3626.68
07:39:29|3626.68
07:39:30|3626.43
07:39:31|3626.42
07:39:32|3626.42
07:39:33|3626.43
07:39:34|3626.68
07:39:35|3626.68
07:39:36|3626.48
07:39:37|3626.48
07:39:38|3626.48
07:39:39|3626.48
07:39:40|3627.29
07:39:41|3627.39
07:39:42|3627.29
07:39:43|3627.29
07:39:44|3627.29
07:39:46|3627.29
07:39:48|3627.29
07:39:48|3626.75
07:39:50|3626.75
07:39:51|3626.75
07:39:51|3626.75
07:39:53|3626.75
07:39:54|3626.75
07:39:55|3626.75
07:39:57|3626.75
07:39:58|3627.29
07:39:58|3627.37
07:40:00|3627.37
07:40:00|3627.06
07:40:02|3626.87
07:40:03|3626.87
07:40:04|3626.87
07:40:05|3626.87
07:40:06|3626.87
07:40:06|3626.78
07:40:07|3626.78
07:40:08|3627.03
07:40:10|3626.83
07:40:10|3626.96
07:40:12|3626.96
07:40:13|3627.07
07:40:14|3627.14
07:40:14|3627.14
07:40:15|3627.37
07:40:16|3627.39
07:40:17|3627.54
07:40:19|3627.55
07:40:20|3627.55
07:40:21|3627.55
07:40:22|3627.55
07:40:23|3627.55
07:40:24|3627.55
07:40:25|3627.55
07:40:26|3627.55
07:40:27|3627.49
07:40:28|3627.49
07:40:29|3627.1
07:40:30|3626.
07:40:31|3626.01
07:40:32|3626.01
07:40:33|3626.01
07:40:34|3626.01
07:40:35|3626.01
07:40:36|3626.01
07:40:37|3626.01
07:40:38|3626.01
07:40:39|3626.01
07:40:40|3626.01
07:40:41|3626.01
07:40:42|3625.83
07:40:43|3625.83
07:40:44|3625.83
07:40:45|3625.83
07:40:47|3625.58
07:40:48|3625.4
07:40:49|3625.51
07:40:51|3625.51
07:40:51|3625.53
07:40:53|3625.53
07:40:54|3625.53
07:40:54|3625.53
07:40:57|3625.43
07:40:58|3625.35
07:40:58|3625.35
07:40:59|3624.91
07:41:00|3624.75
07:41:01|3624.31
07:41:02|3624.32
07:41:03|3624.32
07:41:04|3624.
07:41:05|3624.67
07:41:06|3625.03
07:41:07|3625.37
07:41:08|3625.53
07:41:09|3625.54
07:41:10|3625.53
07:41:11|3625.53
07:41:12|3625.57
07:41:13|3625.84
07:41:14|3625.84
07:41:15|3625.84
07:41:16|3625.84
07:41:17|3625.84
07:41:18|3625.84
07:41:19|3625.84
07:41:20|3625.84
07:41:21|3625.61
07:41:22|3625.09
07:41:23|3625.09
07:41:24|3625.09
07:41:25|3625.09
07:41:26|3625.09
07:41:27|3625.09
07:41:28|3625.59
07:41:29|3625.59
07:41:30|3626.72
07:41:31|3626.72
07:41:32|3626.73
07:41:33|3627.55
07:41:34|3627.75
07:41:35|3627.75
07:41:36|3628.06
07:41:37|3628.06
07:41:38|3628.4
07:41:39|3629.06
07:41:40|3629.07
07:41:41|3629.21
07:41:42|3629.55
07:41:43|3629.55
07:41:45|3629.57
07:41:45|3629.57
07:41:48|3629.58
07:41:49|3629.82
07:41:51|3629.68
07:41:52|3629.68
07:41:53|3629.52
07:41:53|3629.15
07:41:55|3629.15
07:41:56|3629.15
07:41:57|3629.15
07:41:58|3629.15
07:41:59|3629.56
07:42:00|3629.56
07:42:01|3629.56
07:42:02|3629.81
07:42:03|3629.81
07:42:04|3629.81
07:42:05|3629.81
07:42:06|3629.81
07:42:07|3629.81
07:42:08|3629.81
07:42:09|3629.82
07:42:10|3629.82
07:42:11|3629.82
07:42:12|3629.82
07:42:13|3629.82
07:42:14|3629.81
07:42:15|3629.81
07:42:16|3629.82
07:42:17|3629.81
07:42:18|3629.81
07:42:19|3629.81
07:42:20|3629.81
07:42:21|3629.81
07:42:22|3629.81
07:42:23|3629.82
07:42:24|3629.82
07:42:25|3629.81
07:42:26|3629.82
07:42:27|3629.82
07:42:28|3629.82
07:42:29|3629.82
07:42:30|3629.82
07:42:31|3629.82
07:42:32|3629.82
07:42:33|3629.82
07:42:34|3629.82
07:42:35|3629.82
07:42:36|3629.82
07:42:37|3629.82
07:42:38|3629.82
07:42:39|3629.82
07:42:40|3629.82
07:42:41|3629.82
07:42:42|3629.82
07:42:43|3629.81
07:42:44|3629.81
07:42:45|3629.81
07:42:46|3629.81
07:42:47|3629.77
07:42:49|3629.77
07:42:51|3629.77
07:42:52|3629.77
07:42:53|3629.77
07:42:54|3629.77
07:42:54|3629.77
07:42:56|3629.77
07:42:57|3629.76
07:42:58|3629.76
07:42:58|3629.76
07:43:01|3629.81
07:43:01|3629.81
07:43:02|3629.81
07:43:03|3629.81
07:43:05|3629.82
07:43:05|3628.79
07:43:06|3628.79
07:43:07|3629.11
07:43:08|3629.11
07:43:09|3629.81
07:43:10|3629.82
07:43:11|3629.82
07:43:12|3629.81
07:43:13|3629.73
07:43:14|3630.6
07:43:16|3630.59
07:43:16|3630.59
07:43:18|3630.6
07:43:19|3630.97
07:43:20|3631.04
07:43:20|3631.89
07:43:22|3631.99
07:43:23|3632.
07:43:24|3632.
07:43:25|3632.
07:43:26|3632.
07:43:27|3632.18
07:43:28|3632.51
07:43:29|3632.51
07:43:30|3632.5
07:43:31|3632.5
07:43:32|3632.51
07:43:33|3632.51
07:43:33|3632.51
07:43:34|3632.51
07:43:36|3632.51
07:43:37|3631.96
07:43:38|3631.96
07:43:38|3631.48
07:43:40|3631.83
07:43:41|3631.83
07:43:41|3631.94
07:43:43|3631.9
07:43:44|3631.9
07:43:45|3632.02
07:43:46|3632.02
07:43:46|3632.02
07:43:48|3632.08
07:43:50|3632.07
07:43:51|3632.07
07:43:52|3632.29
07:43:53|3632.57
07:43:54|3632.64
07:43:56|3632.64
07:43:56|3632.65
07:43:58|3632.65
07:43:59|3632.71
07:44:00|3632.71
07:44:01|3632.71
07:44:02|3632.71
07:44:03|3632.7
07:44:04|3632.7
07:44:05|3632.67
07:44:07|3632.66
07:44:07|3633.
07:44:09|3632.99
07:44:10|3632.99
07:44:11|3632.99
07:44:12|3632.99
07:44:13|3632.99
07:44:14|3632.99
07:44:15|3632.99
07:44:16|3632.74
07:44:17|3632.73
07:44:18|3632.73
07:44:19|3632.22
07:44:20|3631.96
07:44:21|3631.96
07:44:22|3631.93
07:44:23|3631.94
07:44:24|3631.94
07:44:25|3632.28
07:44:26|3632.28
07:44:27|3632.28
07:44:28|3632.28
07:44:29|3632.27
07:44:30|3632.27
07:44:31|3632.27
07:44:32|3632.27
07:44:33|3632.27
07:44:34|3632.28
07:44:35|3632.35
07:44:36|3632.35
07:44:37|3632.35
07:44:38|3632.35
07:44:39|3632.35
07:44:40|3632.35
07:44:41|3632.35
07:44:42|3632.35
07:44:43|3632.35
07:44:44|3632.35
07:44:45|3632.48
07:44:46|3632.48
07:44:47|3632.48
07:44:48|3632.48
07:44:49|3633.69
07:44:51|3633.35
07:44:52|3632.98
07:44:53|3632.98
07:44:54|3632.98
07:44:56|3633.24
07:44:58|3632.77
07:44:59|3632.77
07:45:00|3632.76
07:45:01|3632.72
07:45:02|3632.67
07:45:03|3631.28
07:45:04|3630.53
07:45:04|3631.09
07:45:06|3631.05
07:45:07|3631.05
07:45:08|3631.06
07:45:09|3631.06
07:45:10|3630.73
07:45:11|3630.05
07:45:12|3630.05
07:45:12|3630.05
07:45:14|3630.05
07:45:15|3630.05
07:45:16|3630.05
07:45:17|3630.
07:45:18|3630.
07:45:19|3630.
07:45:20|3630.01
07:45:21|3630.05
07:45:22|3630.23
07:45:23|3630.23
07:45:23|3630.26
07:45:25|3630.81
07:45:26|3630.81
07:45:27|3630.81
07:45:28|3631.05
07:45:29|3631.09
07:45:30|3631.12
07:45:31|3631.12
07:45:32|3631.12
07:45:33|3631.27
07:45:33|3631.28
07:45:34|3631.28
07:45:36|3631.27
07:45:37|3631.28
07:45:37|3631.28
07:45:38|3631.79
07:45:40|3631.99
07:45:40|3632.09
07:45:41|3632.47
07:45:43|3632.58
07:45:43|3632.86
07:45:45|3632.86
07:45:45|3632.86
07:45:47|3632.86
07:45:48|3633.11
07:45:48|3633.2
07:45:49|3633.21
07:45:52|3633.53
07:45:53|3633.53
07:45:53|3633.53
07:45:55|3633.53
07:45:56|3633.74
07:45:57|3633.61
07:45:59|3633.89
07:46:00|3633.89
07:46:00|3633.89
07:46:01|3633.89
07:46:03|3634.49
07:46:04|3634.93
07:46:05|3634.95
07:46:07|3635.
07:46:08|3635.
07:46:08|3635.
07:46:09|3634.84
07:46:10|3634.83
07:46:12|3634.84
07:46:12|3634.94
07:46:13|3634.99
07:46:15|3635.24
07:46:16|3635.24
07:46:17|3635.19
07:46:18|3635.19
07:46:18|3635.56
07:46:19|3635.78
07:46:20|3635.78
07:46:22|3635.78
07:46:22|3635.92
07:46:23|3635.94
07:46:24|3636.
07:46:25|3635.64
07:46:27|3635.01
07:46:27|3634.08
07:46:28|3634.7
07:46:29|3634.71
07:46:30|3634.66
07:46:31|3634.84
07:46:33|3634.22
07:46:33|3634.22
07:46:34|3634.08
07:46:35|3632.91
07:46:36|3632.91
07:46:37|3632.91
07:46:38|3633.02
07:46:39|3633.02
07:46:40|3633.02
07:46:41|3633.02
07:46:42|3633.02
07:46:43|3633.03
07:46:44|3633.03
07:46:45|3632.58
07:46:46|3632.58
07:46:47|3632.59
07:46:48|3632.59
07:46:49|3632.59
07:46:50|3632.59
07:46:52|3632.59
07:46:54|3632.69
07:46:54|3632.69
07:46:56|3632.69
07:46:57|3633.03
07:46:59|3633.03
07:47:01|3632.01
07:47:02|3632.01
07:47:02|3632.01
07:47:03|3632.01
07:47:04|3632.01
07:47:05|3632.02
07:47:06|3632.02
07:47:07|3632.02
07:47:08|3632.02
07:47:10|3632.02
07:47:11|3632.02
07:47:12|3632.02
07:47:13|3632.02
07:47:14|3632.02
07:47:15|3631.69
07:47:16|3631.05
07:47:17|3630.51
07:47:18|3629.7
07:47:19|3629.41
07:47:20|3629.41
07:47:21|3629.41
07:47:22|3629.36
07:47:23|3629.36
07:47:24|3629.22
07:47:25|3628.73
07:47:26|3628.73
07:47:27|3628.49
07:47:28|3627.03
07:47:29|3627.07
07:47:30|3627.07
07:47:31|3627.16
07:47:32|3627.16
07:47:33|3627.16
07:47:34|3627.03
07:47:35|3627.22
07:47:36|3627.22
07:47:37|3627.22
07:47:38|3627.9
07:47:39|3627.91
07:47:40|3628.66
07:47:41|3628.28
07:47:42|3627.61
07:47:43|3627.58
07:47:44|3627.3
07:47:45|3627.49
07:47:46|3627.49
07:47:47|3627.49
07:47:48|3627.95
07:47:49|3627.95
07:47:50|3626.97
07:47:51|3627.14
07:47:52|3627.06
07:47:54|3627.06
07:47:55|3627.32
07:47:56|3628.19
07:47:57|3627.56
07:47:58|3627.56
07:47:59|3627.53
07:48:00|3627.14
07:48:01|3627.52
07:48:02|3627.52
07:48:04|3625.67
07:48:05|3626.17
07:48:06|3625.96
07:48:07|3626.91
07:48:08|3626.32
07:48:09|3626.32
07:48:10|3626.13
07:48:10|3625.9
07:48:12|3625.9
07:48:12|3625.66
07:48:14|3625.51
07:48:14|3625.51
07:48:16|3625.51
07:48:17|3625.39
07:48:17|3624.61
07:48:19|3624.28
07:48:20|3624.29
07:48:21|3624.52
07:48:21|3624.56
07:48:23|3624.53
07:48:24|3624.64
07:48:25|3624.64
07:48:26|3625.41
07:48:27|3625.65
07:48:28|3626.09
07:48:29|3626.43
07:48:30|3627.34
07:48:31|3627.31
07:48:32|3628.18
07:48:33|3628.6
07:48:33|3628.88
07:48:35|3629.21
07:48:35|3629.21
07:48:37|3630.67
07:48:38|3631.12
07:48:39|3631.16
07:48:40|3631.22
07:48:40|3631.22
07:48:42|3631.22
07:48:43|3631.22
07:48:44|3631.22
07:48:44|3631.22
07:48:46|3631.12
07:48:46|3631.41
07:48:48|3631.57
07:48:48|3631.62
07:48:50|3631.54
07:48:50|3631.62
07:48:52|3630.94
07:48:53|3630.77
07:48:55|3628.46
07:48:56|3627.91
07:48:58|3628.57
07:48:59|3627.3
07:49:00|3627.3
07:49:01|3627.3
07:49:02|3627.02
07:49:03|3626.64
07:49:04|3626.64
07:49:05|3626.64
07:49:06|3626.64
07:49:08|3625.86
07:49:08|3625.85
07:49:10|3625.85
07:49:11|3625.85
07:49:12|3625.56
07:49:13|3624.91
07:49:14|3624.95
07:49:15|3625.13
07:49:16|3624.83
07:49:17|3624.83
07:49:18|3625.73
07:49:19|3625.96
07:49:20|3625.73
07:49:21|3625.73
07:49:22|3625.43
07:49:23|3625.43
07:49:24|3625.62
07:49:25|3625.42
07:49:26|3625.19
07:49:27|3625.24
07:49:28|3625.73
07:49:29|3625.56
07:49:30|3625.59
07:49:31|3625.6
07:49:32|3625.6
07:49:33|3625.6
07:49:34|3625.77
07:49:35|3625.77
07:49:36|3625.77
07:49:37|3625.78
07:49:38|3625.78
07:49:39|3626.08
07:49:40|3626.42
07:49:41|3626.42
07:49:42|3626.42
07:49:43|3625.86
07:49:44|3625.86
07:49:45|3625.96
07:49:46|3626.87
07:49:47|3627.34
07:49:48|3628.39
07:49:49|3628.67
07:49:50|3629.21
07:49:51|3629.93
07:49:52|3629.93
07:49:53|3630.44
07:49:54|3630.89
07:49:56|3631.14
07:49:58|3631.14
07:49:59|3631.14
07:49:59|3631.13
07:50:01|3631.14
07:50:02|3631.14
07:50:03|3631.02
07:50:04|3631.02
07:50:05|3631.03
07:50:06|3631.03
07:50:07|3631.03
07:50:08|3631.03
07:50:09|3630.8
07:50:10|3629.75
07:50:11|3629.75
07:50:12|3630.38
07:50:13|3630.32
07:50:14|3630.46
07:50:15|3630.46
07:50:16|3630.45
07:50:17|3630.45
07:50:18|3630.45
07:50:19|3630.45
07:50:20|3630.44
07:50:21|3630.28
07:50:22|3630.28
07:50:23|3628.92
07:50:24|3628.92
07:50:25|3628.92
07:50:26|3628.9
07:50:27|3628.04
07:50:28|3627.11
07:50:29|3626.63
07:50:30|3626.63
07:50:31|3626.6
07:50:32|3626.6
07:50:33|3626.6
07:50:34|3626.66
07:50:35|3627.45
07:50:36|3626.81
07:50:37|3626.81
07:50:38|3626.87
07:50:39|3626.87
07:50:40|3626.88
07:50:41|3627.57
07:50:42|3627.71
07:50:43|3628.4
07:50:44|3628.4
07:50:45|3628.4
07:50:46|3628.4
07:50:47|3628.55
07:50:48|3629.19
07:50:49|3629.46
07:50:50|3630.45
07:50:51|3630.74
07:50:52|3630.75
07:50:53|3630.85
07:50:54|3631.13
07:50:55|3631.09
07:50:57|3631.09
07:50:58|3631.59
07:51:00|3631.
07:51:01|3631.
07:51:03|3630.46
07:51:04|3630.46
07:51:04|3630.05
07:51:06|3629.79
07:51:07|3629.79
07:51:08|3629.07
07:51:08|3628.63
07:51:10|3628.79
07:51:11|3628.79
07:51:11|3628.79
07:51:13|3628.79
07:51:13|3628.79
07:51:15|3628.79
07:51:15|3628.79
07:51:18|3628.78
07:51:18|3628.78
07:51:19|3629.09
07:51:20|3629.43
07:51:22|3629.11
07:51:22|3629.11
07:51:23|3628.77
07:51:25|3628.77
07:51:26|3629.95
07:51:27|3630.16
07:51:27|3630.17
07:51:29|3630.
07:51:29|3629.99
07:51:30|3629.99
07:51:32|3628.49
07:51:33|3627.97
07:51:34|3627.97
07:51:35|3627.97
07:51:36|3627.97
07:51:37|3628.08
07:51:38|3628.1
07:51:40|3629.43
07:51:41|3629.45
07:51:42|3629.88
07:51:43|3629.84
07:51:43|3629.84
07:51:44|3629.84
07:51:45|3630.26
07:51:47|3630.26
07:51:48|3630.7
07:51:49|3630.7
07:51:50|3630.7
07:51:51|3630.66
07:51:52|3630.47
07:51:53|3630.48
07:51:54|3630.48
07:51:55|3630.9
07:51:57|3630.99
07:51:59|3630.82
07:52:00|3630.32
07:52:01|3630.62
07:52:03|3630.46
07:52:04|3630.46
07:52:05|3630.46
07:52:06|3630.06
07:52:08|3630.06
07:52:08|3630.06
07:52:09|3629.8
07:52:10|3629.8
07:52:11|3629.97
07:52:12|3630.25
07:52:13|3630.25
07:52:14|3630.25
07:52:15|3630.3
07:52:16|3630.3
07:52:17|3630.45
07:52:18|3630.45
07:52:19|3630.45
07:52:20|3630.45
07:52:21|3630.45
07:52:22|3630.45
07:52:23|3630.45
07:52:24|3630.45
07:52:25|3630.45
07:52:26|3630.46
07:52:27|3630.53
07:52:28|3630.29
07:52:29|3629.31
07:52:30|3629.6
07:52:31|3630.22
07:52:32|3630.28
07:52:33|3630.82
07:52:34|3630.9
07:52:35|3630.89
07:52:37|3630.9
07:52:38|3630.9
07:52:39|3630.9
07:52:40|3630.9
07:52:41|3630.9
07:52:42|3630.9
07:52:43|3630.9
07:52:44|3630.9
07:52:45|3631.28
07:52:46|3631.29
07:52:47|3631.31
07:52:48|3631.59
07:52:49|3631.99
07:52:50|3631.99
07:52:51|3631.98
07:52:52|3632.
07:52:53|3632.97
07:52:54|3632.98
07:52:55|3632.97
07:52:56|3632.97
07:52:57|3633.07
07:52:59|3633.1
07:53:00|3633.09
07:53:01|3633.09
07:53:01|3633.09
07:53:02|3633.09
07:53:03|3632.48
07:53:04|3632.48
07:53:06|3632.31
07:53:06|3632.31
07:53:07|3633.16
07:53:09|3633.16
07:53:09|3633.16
07:53:12|3633.16
07:53:12|3633.16
07:53:13|3633.16
07:53:14|3633.16
07:53:15|3633.17
07:53:16|3633.17
07:53:17|3633.17
07:53:18|3633.16
07:53:19|3634.1
07:53:20|3634.1
07:53:21|3634.1
07:53:22|3633.36
07:53:23|3633.36
07:53:24|3633.36
07:53:25|3633.36
07:53:26|3633.35
07:53:27|3633.36
07:53:28|3632.56
07:53:29|3632.56
07:53:30|3632.56
07:53:31|3632.72
07:53:32|3632.72
07:53:33|3632.72
07:53:34|3632.72
07:53:35|3632.72
07:53:36|3633.13
07:53:37|3633.13
07:53:38|3633.13
07:53:39|3631.55
07:53:40|3631.55
07:53:41|3631.91
07:53:42|3631.43
07:53:43|3631.43
07:53:44|3631.43
07:53:45|3631.72
07:53:47|3631.8
07:53:47|3631.8
07:53:49|3631.8
07:53:50|3631.8
07:53:50|3631.44
07:53:52|3631.44
07:53:54|3631.45
07:53:54|3631.45
07:53:55|3631.37
07:53:56|3631.17
07:53:58|3631.18
07:54:00|3631.18
07:54:00|3631.94
07:54:02|3630.9
07:54:03|3630.67
07:54:04|3630.62
07:54:05|3630.32
07:54:06|3630.27
07:54:08|3630.27
07:54:08|3630.27
07:54:10|3630.27
07:54:11|3630.27
07:54:11|3630.39
07:54:12|3631.47
07:54:14|3631.84
07:54:15|3631.86
07:54:16|3631.86
07:54:17|3631.86
07:54:18|3631.99
07:54:19|3632.2
07:54:20|3633.1
07:54:21|3633.1
07:54:22|3633.1
07:54:23|3633.6
07:54:24|3633.99
07:54:25|3633.99
07:54:26|3633.99
07:54:27|3634.19
07:54:28|3634.3
07:54:29|3634.3
07:54:30|3634.19
07:54:31|3634.31
07:54:32|3634.31
07:54:33|3634.31
07:54:35|3633.46
07:54:36|3633.46
07:54:37|3633.46
07:54:37|3633.53
07:54:38|3633.53
07:54:40|3633.53
07:54:40|3634.04
07:54:41|3634.04
07:54:42|3634.05
07:54:43|3634.05
07:54:44|3634.31
07:54:45|3634.62
07:54:47|3634.55
07:54:48|3634.24
07:54:48|3634.23
07:54:50|3634.03
07:54:50|3634.03
07:54:52|3634.03
07:54:52|3634.03
07:54:53|3634.
07:54:54|3634.78
07:54:55|3634.8
07:54:56|3634.8
07:54:57|3634.8
07:54:59|3634.54
07:55:00|3634.77
07:55:02|3634.77
07:55:03|3634.77
07:55:04|3634.77
07:55:06|3633.61
07:55:07|3633.61
07:55:07|3633.15
07:55:09|3633.15
07:55:11|3633.15
07:55:11|3633.15
07:55:12|3633.15
07:55:14|3633.28
07:55:15|3633.28
07:55:16|3633.16
07:55:17|3633.16
07:55:18|3633.09
07:55:19|3633.09
07:55:20|3633.09
07:55:21|3633.09
07:55:21|3633.09
07:55:22|3633.09
07:55:24|3633.09
07:55:25|3633.09
07:55:26|3633.09
07:55:26|3632.08
07:55:28|3631.58
07:55:29|3631.58
07:55:30|3631.58
07:55:31|3631.58
07:55:32|3631.66
07:55:32|3631.63
07:55:34|3631.63
07:55:35|3631.62
07:55:35|3631.62
07:55:37|3631.62
07:55:37|3631.63
07:55:38|3631.57
07:55:40|3631.57
07:55:41|3631.57
07:55:42|3631.57
07:55:43|3631.57
07:55:44|3631.57
07:55:45|3631.57
07:55:46|3631.57
07:55:47|3631.57
07:55:48|3631.57
07:55:49|3631.57
07:55:50|3631.57
07:55:51|3631.57
07:55:52|3631.57
07:55:53|3631.57
07:55:54|3631.57
07:55:55|3631.57
07:55:56|3631.57
07:55:57|3631.57
07:55:58|3631.57
07:55:59|3631.56
07:56:00|3631.56
07:56:02|3631.56
07:56:03|3631.05
07:56:05|3631.04
07:56:05|3631.04
07:56:06|3631.04
07:56:07|3631.
07:56:08|3631.
07:56:10|3630.7
07:56:11|3630.7
07:56:11|3631.02
07:56:13|3631.17
07:56:14|3631.38
07:56:14|3631.38
07:56:16|3631.44
07:56:17|3631.44
07:56:17|3631.43
07:56:19|3631.43
07:56:20|3631.43
07:56:20|3631.
07:56:21|3631.95
07:56:23|3632.
07:56:24|3632.
07:56:25|3632.33
07:56:25|3632.33
07:56:26|3632.33
07:56:27|3632.23
07:56:28|3632.23
07:56:30|3631.93
07:56:30|3631.93
07:56:31|3632.05
07:56:32|3632.05
07:56:34|3632.58
07:56:34|3632.62
07:56:36|3632.28
07:56:37|3632.45
07:56:37|3632.45
07:56:38|3632.45
07:56:40|3632.45
07:56:40|3632.45
07:56:41|3632.54
07:56:42|3632.54
07:56:43|3632.53
07:56:45|3632.42
07:56:45|3632.42
07:56:46|3632.42
07:56:47|3632.42
07:56:48|3632.42
07:56:49|3632.42
07:56:50|3632.42
07:56:52|3632.44
07:56:52|3632.44
07:56:53|3632.85
07:56:54|3632.85
07:56:55|3632.85
07:56:56|3632.85
07:56:58|3632.85
07:56:59|3632.58
07:57:00|3632.6
07:57:01|3632.6
07:57:01|3632.6
07:57:04|3632.59
07:57:05|3632.59
07:57:05|3632.59
07:57:07|3632.59
07:57:08|3632.59
07:57:10|3632.59
07:57:11|3632.59
07:57:11|3632.39
07:57:12|3631.8
07:57:14|3631.8
07:57:15|3632.25
07:57:16|3632.06
07:57:16|3632.02
07:57:18|3631.82
07:57:18|3631.82
07:57:20|3632.03
07:57:21|3632.03
07:57:22|3632.03
07:57:23|3632.46
07:57:24|3632.46
07:57:25|3632.35
07:57:26|3632.35
07:57:27|3632.35
07:57:28|3632.35
07:57:29|3632.35
07:57:30|3632.38
07:57:31|3632.38
07:57:32|3632.38
07:57:33|3632.16
07:57:34|3632.16
07:57:35|3632.16
07:57:36|3632.08
07:57:37|3632.08
07:57:38|3632.08
07:57:39|3632.08
07:57:40|3632.08
07:57:41|3632.08
07:57:42|3631.8
07:57:43|3631.27
07:57:44|3631.27
07:57:45|3631.29
07:57:46|3631.27
07:57:47|3631.27
07:57:48|3631.27
07:57:49|3631.26
07:57:50|3631.26
07:57:51|3631.26
07:57:52|3631.26
07:57:53|3631.39
07:57:54|3631.39
07:57:55|3631.39
07:57:56|3631.31
07:57:57|3631.31
07:57:58|3631.31
07:57:59|3631.39
07:58:00|3631.39
07:58:01|3631.39
07:58:03|3631.31
07:58:05|3631.36
07:58:06|3631.36
07:58:07|3632.4
07:58:08|3632.4
07:58:08|3632.42
07:58:09|3632.89
07:58:11|3633.08
07:58:12|3632.67
07:58:13|3632.47
07:58:14|3632.47
07:58:15|3632.47
07:58:15|3632.63
07:58:16|3632.63
07:58:18|3632.58
07:58:19|3632.58
07:58:20|3632.58
07:58:21|3632.58
07:58:22|3632.59
07:58:23|3633.1
07:58:24|3633.1
07:58:24|3632.92
07:58:26|3632.92
07:58:26|3632.92
07:58:27|3632.92
07:58:29|3632.92
07:58:30|3632.95
07:58:31|3632.95
07:58:31|3632.95
07:58:34|3632.95
07:58:34|3632.13
07:58:35|3632.07
07:58:36|3631.87
07:58:37|3631.56
07:58:38|3631.
07:58:39|3631.
07:58:41|3630.82
07:58:42|3631.05
07:58:43|3631.05
07:58:44|3631.05
07:58:45|3631.2
07:58:46|3631.56
07:58:47|3632.12
07:58:48|3632.02
07:58:49|3632.03
07:58:50|3632.03
07:58:50|3632.07
07:58:52|3632.55
07:58:53|3632.55
07:58:53|3631.37
07:58:55|3631.37
07:58:56|3631.04
07:58:56|3631.04
07:58:58|3631.04
07:58:58|3631.04
07:59:00|3631.04
07:59:01|3631.04
07:59:01|3631.29
07:59:02|3631.29
07:59:05|3631.29
07:59:06|3631.29
07:59:08|3631.29
07:59:09|3631.01
07:59:11|3631.
07:59:11|3631.
07:59:12|3631.
07:59:14|3631.01
07:59:15|3632.02
07:59:16|3632.02
07:59:18|3632.08
07:59:18|3632.6
07:59:19|3632.82
07:59:20|3632.82
07:59:21|3632.83
07:59:22|3633.06
07:59:23|3632.88
07:59:24|3632.87
07:59:25|3632.8
07:59:26|3632.28
07:59:28|3632.28
07:59:29|3632.28
07:59:29|3633.
07:59:31|3633.
07:59:31|3632.99
07:59:33|3632.91
07:59:33|3632.3
07:59:35|3630.69
07:59:36|3630.83
07:59:37|3630.62
07:59:37|3630.62
07:59:38|3631.16
07:59:40|3631.16
07:59:41|3631.4
07:59:42|3631.56
07:59:43|3631.17
07:59:44|3631.17
07:59:45|3630.77
07:59:46|3630.76
07:59:47|3630.76
07:59:48|3631.79
07:59:49|3631.79
07:59:50|3631.79
07:59:51|3631.85
07:59:52|3631.85
07:59:53|3630.54
07:59:54|3630.85
07:59:55|3630.85
07:59:56|3630.85
07:59:57|3630.85
07:59:58|3630.23
08:00:00|3630.23
08:00:01|3630.46
08:00:02|3630.47
08:00:03|3630.55
08:00:03|3630.54
08:00:04|3630.54
08:00:06|3630.18
08:00:07|3630.18
08:00:08|3630.18
08:00:09|3630.18
08:00:10|3630.18
08:00:11|3630.18
08:00:12|3629.78
08:00:13|3629.69
08:00:14|3629.53
08:00:15|3629.63
08:00:16|3629.22
08:00:17|3629.36
08:00:18|3629.36
08:00:19|3629.54
08:00:20|3630.82
08:00:21|3631.72
08:00:22|3632.04
08:00:23|3632.13
08:00:25|3632.04
08:00:26|3631.77
08:00:26|3632.03
08:00:27|3632.16
08:00:29|3632.07
08:00:29|3632.79
08:00:31|3632.94
08:00:32|3633.18
08:00:32|3633.27
08:00:34|3633.81
08:00:35|3632.96
08:00:36|3632.3
08:00:36|3632.3
08:00:38|3632.3
08:00:38|3632.3
08:00:40|3632.3
08:00:40|3632.29
08:00:42|3632.14
08:00:43|3632.13
08:00:43|3632.14
08:00:45|3632.13
08:00:45|3632.13
08:00:46|3632.13
08:00:47|3632.13
08:00:49|3632.61
08:00:50|3632.44
08:00:51|3632.41
08:00:51|3632.41
08:00:52|3632.41
08:00:53|3632.41
08:00:55|3632.4
08:00:55|3631.99
08:00:56|3631.36
08:00:58|3631.36
08:00:59|3631.36
08:01:00|3631.68
08:01:01|3631.17
08:01:02|3631.15
08:01:02|3631.07
08:01:04|3631.01
08:01:05|3631.01
08:01:07|3631.01
08:01:07|3631.01
08:01:09|3631.
08:01:10|3630.62
08:01:10|3630.98
08:01:12|3630.84
08:01:13|3630.04
08:01:14|3630.26
08:01:15|3630.23
08:01:15|3630.97
08:01:17|3631.79
08:01:18|3632.09
08:01:19|3632.09
08:01:20|3632.02
08:01:21|3632.07
08:01:22|3631.89
08:01:23|3631.9
08:01:24|3631.9
08:01:25|3631.9
08:01:26|3631.89
08:01:26|3631.85
08:01:28|3631.89
08:01:29|3631.89
08:01:29|3630.27
08:01:31|3630.27
08:01:32|3630.32
08:01:34|3630.32
08:01:34|3630.46
08:01:35|3630.46
08:01:37|3630.96
08:01:37|3630.96
08:01:38|3630.96
08:01:39|3630.78
08:01:41|3630.78
08:01:41|3631.47
08:01:42|3631.78
08:01:43|3630.99
08:01:45|3630.99
08:01:45|3630.
08:01:47|3629.47
08:01:47|3630.01
08:01:48|3630.01
08:01:50|3630.01
08:01:51|3630.28
08:01:52|3630.28
08:01:53|3630.81
08:01:53|3631.3
08:01:55|3631.7
08:01:55|3631.69
08:01:57|3631.69
08:01:57|3631.69
08:01:58|3631.72
08:01:59|3632.26
08:02:00|3632.32
08:02:01|3631.72
08:02:02|3631.72
08:02:03|3631.76
08:02:04|3632.36
08:02:06|3632.64
08:02:07|3632.64
08:02:08|3632.92
08:02:09|3632.45
08:02:10|3632.61
08:02:12|3633.
08:02:12|3633.07
08:02:14|3634.13
08:02:15|3634.45
08:02:16|3634.45
08:02:16|3634.45
08:02:17|3634.45
08:02:19|3634.44
08:02:19|3634.16
08:02:21|3634.16
08:02:21|3634.16
08:02:22|3634.23
08:02:23|3634.23
08:02:25|3634.23
08:02:25|3634.71
08:02:26|3634.71
08:02:28|3634.71
08:02:29|3634.7
08:02:29|3634.7
08:02:30|3634.7
08:02:32|3634.71
08:02:32|3634.65
08:02:33|3634.6
08:02:35|3634.6
08:02:35|3634.6
08:02:36|3634.6
08:02:37|3634.6
08:02:39|3634.6
08:02:39|3632.59
08:02:40|3632.66
08:02:41|3633.7
08:02:42|3633.57
08:02:43|3633.57
08:02:44|3633.57
08:02:46|3633.57
08:02:47|3633.57
08:02:48|3633.66
08:02:48|3633.65
08:02:50|3633.65
08:02:50|3633.65
08:02:51|3633.65
08:02:52|3633.65
08:02:53|3633.64
08:02:54|3633.64
08:02:56|3633.64
08:02:56|3633.64
08:02:57|3633.64
08:02:58|3633.64
08:02:59|3633.67
08:03:00|3633.67
08:03:01|3633.67
08:03:02|3633.67
08:03:04|3633.67
08:03:04|3633.71
08:03:05|3633.68
08:03:06|3633.68
08:03:07|3633.68
08:03:09|3633.68
08:03:10|3633.68
08:03:11|3633.68
08:03:12|3633.68
08:03:13|3633.51
08:03:14|3634.33
08:03:15|3634.71
08:03:16|3634.55
08:03:17|3634.33
08:03:18|3634.33
08:03:19|3634.61
08:03:20|3634.61
08:03:21|3634.61
08:03:22|3634.48
08:03:23|3635.7
08:03:24|3636.45
08:03:25|3636.34
08:03:26|3636.11
08:03:27|3636.11
08:03:28|3636.11
08:03:29|3636.12
08:03:30|3636.12
08:03:31|3636.11
08:03:32|3636.11
08:03:33|3636.32
08:03:34|3636.15
08:03:36|3636.06
08:03:36|3636.07
08:03:38|3635.93
08:03:39|3635.39
08:03:39|3634.85
08:03:40|3635.16
08:03:41|3635.16
08:03:43|3635.17
08:03:44|3635.23
08:03:44|3635.25
08:03:45|3635.25
08:03:47|3635.25
08:03:47|3635.25
08:03:48|3635.25
08:03:49|3635.25
08:03:51|3635.33
08:03:52|3635.15
08:03:53|3635.15
08:03:54|3635.15
08:03:55|3635.33
08:03:56|3635.33
08:03:57|3635.32
08:03:58|3635.32
08:03:59|3635.9
08:04:00|3635.9
08:04:01|3635.87
08:04:02|3635.88
08:04:03|3635.88
08:04:04|3635.88
08:04:05|3635.8
08:04:06|3635.55
08:04:07|3635.55
08:04:08|3635.51
08:04:10|3635.51
08:04:11|3635.58
08:04:12|3635.58
08:04:13|3635.58
08:04:14|3635.58
08:04:15|3635.58
08:04:16|3635.51
08:04:18|3635.51
08:04:19|3635.51
08:04:19|3635.51
08:04:21|3635.5
08:04:22|3635.5
08:04:23|3635.5
08:04:24|3635.31
08:04:25|3635.31
08:04:26|3635.31
08:04:27|3635.31
08:04:28|3635.31
08:04:29|3633.9
08:04:31|3633.9
08:04:31|3633.9
08:04:33|3633.9
08:04:34|3633.89
08:04:34|3633.89
08:04:36|3633.5
08:04:37|3633.5
08:04:38|3633.5
08:04:39|3633.5
08:04:40|3633.32
08:04:40|3633.32
08:04:42|3633.32
08:04:43|3633.32
08:04:44|3632.6
08:04:45|3631.94
08:04:46|3631.62
08:04:47|3631.62
08:04:47|3631.62
08:04:50|3631.62
08:04:50|3631.62
08:04:51|3631.33
08:04:52|3631.5
08:04:53|3631.62
08:04:54|3631.62
08:04:55|3631.62
08:04:56|3632.36
08:04:57|3632.36
08:04:58|3632.07
08:04:59|3631.99
08:05:00|3631.15
08:05:01|3630.77
08:05:02|3630.77
08:05:03|3631.09
08:05:04|3631.09
08:05:05|3630.85
08:05:06|3630.73
08:05:07|3631.51
08:05:08|3631.67
08:05:10|3631.68
08:05:11|3631.68
08:05:12|3631.68
08:05:13|3631.67
08:05:14|3630.97
08:05:16|3630.97
08:05:16|3631.09
08:05:17|3631.
08:05:20|3631.
08:05:20|3632.33
08:05:21|3632.33
08:05:22|3632.67
08:05:23|3632.67
08:05:24|3632.63
08:05:25|3632.63
08:05:26|3632.63
08:05:27|3632.63
08:05:28|3632.63
08:05:29|3632.7
08:05:30|3632.39
08:05:31|3632.39
08:05:32|3632.39
08:05:33|3632.39
08:05:34|3632.39
08:05:35|3631.82
08:05:36|3631.82
08:05:37|3632.27
08:05:38|3631.68
08:05:39|3631.68
08:05:40|3631.68
08:05:41|3631.68
08:05:42|3631.68
08:05:43|3632.07
08:05:44|3632.51
08:05:45|3632.79
08:05:47|3632.56
08:05:48|3631.38
08:05:49|3631.36
08:05:50|3631.36
08:05:51|3631.36
08:05:52|3631.36
08:05:53|3631.36
08:05:54|3630.5
08:05:55|3630.75
08:05:56|3630.75
08:05:57|3630.79
08:05:58|3630.79
08:05:59|3630.82
08:06:00|3631.02
08:06:01|3631.31
08:06:02|3631.36
08:06:03|3631.49
08:06:04|3631.49
08:06:05|3631.49
08:06:06|3631.49
08:06:07|3632.05
08:06:08|3632.09
08:06:09|3632.09
08:06:10|3632.93
08:06:12|3633.09
08:06:13|3632.81
08:06:14|3632.75
08:06:15|3632.78
08:06:16|3632.78
08:06:17|3632.78
08:06:18|3632.78
08:06:19|3632.79
08:06:20|3632.79
08:06:21|3632.79
08:06:22|3632.79
08:06:23|3631.74
08:06:25|3631.59
08:06:26|3631.58
08:06:27|3631.57
08:06:27|3631.27
08:06:29|3630.89
08:06:30|3630.89
08:06:32|3631.02
08:06:32|3631.02
08:06:33|3630.98
08:06:34|3630.98
08:06:35|3630.95
08:06:36|3630.34
08:06:37|3630.44
08:06:38|3630.27
08:06:40|3630.27
08:06:40|3630.27
08:06:41|3629.95
08:06:42|3629.95
08:06:43|3629.71
08:06:44|3629.71
08:06:45|3629.71
08:06:46|3629.71
08:06:47|3629.71
08:06:48|3629.71
08:06:49|3629.94
08:06:50|3630.77
08:06:51|3630.77
08:06:52|3630.77
08:06:53|3631.
08:06:54|3631.
08:06:55|3631.
08:06:56|3631.
08:06:58|3631.
08:06:58|3631.
08:06:59|3631.
08:07:00|3631.26
08:07:01|3631.08
08:07:02|3631.09
08:07:03|3631.09
08:07:04|3631.12
08:07:05|3631.11
08:07:06|3631.11
08:07:07|3631.11
08:07:08|3631.11
08:07:09|3631.11
08:07:10|3631.11
08:07:11|3631.11
08:07:13|3631.11
08:07:14|3631.11
08:07:15|3631.11
08:07:16|3631.27
08:07:17|3631.27
08:07:18|3631.26
08:07:19|3631.26
08:07:21|3631.26
08:07:21|3631.27
08:07:22|3631.26
08:07:24|3631.26
08:07:25|3631.26
08:07:25|3631.2
08:07:26|3631.2
08:07:28|3631.31
08:07:29|3631.31
08:07:29|3631.31
08:07:30|3631.31
08:07:32|3631.31
08:07:33|3631.32
08:07:33|3631.32
08:07:35|3631.32
08:07:35|3631.32
08:07:37|3631.32
08:07:37|3631.45
08:07:39|3631.46
08:07:39|3631.46
08:07:40|3631.46
08:07:42|3631.45
08:07:43|3631.45
08:07:43|3631.45
08:07:44|3631.45
08:07:46|3631.45
08:07:47|3631.45
08:07:48|3631.45
08:07:48|3631.45
08:07:50|3631.45
08:07:51|3631.58
08:07:52|3631.58
08:07:52|3631.58
08:07:54|3631.58
08:07:55|3631.47
08:07:55|3631.47
08:07:56|3631.53
08:07:59|3631.54
08:07:59|3631.53
08:08:00|3631.53
08:08:01|3630.55
08:08:02|3630.54
08:08:03|3630.54
08:08:05|3630.54
08:08:05|3630.55
08:08:06|3630.55
08:08:08|3630.55
08:08:09|3630.55
08:08:09|3630.98
08:08:10|3630.98
08:08:12|3630.98
08:08:13|3631.31
08:08:14|3631.53
08:08:14|3631.53
08:08:16|3631.53
08:08:17|3631.52
08:08:18|3631.52
08:08:19|3631.56
08:08:21|3631.56
08:08:21|3631.63
08:08:22|3631.63
08:08:23|3631.63
08:08:24|3631.63
08:08:26|3631.63
08:08:27|3631.63
08:08:27|3631.63
08:08:28|3631.63
08:08:29|3631.63
08:08:30|3631.63
08:08:31|3631.63
08:08:32|3631.63
08:08:33|3631.63
08:08:34|3631.63
08:08:35|3630.61
08:08:36|3630.57
08:08:37|3630.57
08:08:38|3630.57
08:08:39|3630.57
08:08:40|3630.73
08:08:41|3630.28
08:08:42|3630.01
08:08:43|3630.
08:08:44|3630.
08:08:45|3630.
08:08:46|3629.75
08:08:47|3629.7
08:08:48|3630.5
08:08:49|3630.5
08:08:50|3630.5
08:08:51|3631.05
08:08:52|3630.97
08:08:53|3630.97
08:08:54|3630.97
08:08:55|3630.97
08:08:56|3630.97
08:08:57|3630.97
08:08:58|3630.97
08:08:59|3630.97
08:09:00|3630.97
08:09:01|3630.97
08:09:02|3630.97
08:09:03|3630.97
08:09:04|3630.96
08:09:05|3630.96
08:09:07|3630.96
08:09:08|3630.96
08:09:09|3630.96
08:09:10|3630.96
08:09:11|3630.96
08:09:12|3630.97
08:09:12|3630.97
08:09:15|3632.06
08:09:16|3631.81
08:09:17|3631.81
08:09:18|3631.33
08:09:19|3631.33
08:09:20|3631.33
08:09:21|3631.33
08:09:22|3631.33
08:09:23|3631.33
08:09:24|3631.33
08:09:25|3631.32
08:09:26|3631.32
08:09:27|3631.21
08:09:28|3631.15
08:09:29|3631.15
08:09:30|3631.15
08:09:32|3631.15
08:09:33|3631.15
08:09:33|3631.15
08:09:34|3631.15
08:09:35|3631.15
08:09:36|3631.15
08:09:37|3631.15
08:09:39|3631.15
08:09:39|3631.29
08:09:40|3631.3
08:09:41|3631.3
08:09:42|3631.56
08:09:43|3631.56
08:09:44|3631.56
08:09:46|3631.56
08:09:46|3631.55
08:09:48|3631.55
08:09:49|3631.48
08:09:49|3631.43
08:09:50|3631.43
08:09:51|3631.43
08:09:52|3631.43
08:09:53|3631.43
08:09:55|3631.43
08:09:56|3631.43
08:09:56|3631.43
08:09:57|3631.48
08:09:59|3631.56
08:10:00|3631.85
08:10:00|3632.43
08:10:02|3632.43
08:10:02|3632.43
08:10:04|3632.43
08:10:04|3632.43
08:10:05|3632.43
08:10:06|3632.38
08:10:07|3632.38
08:10:09|3631.89
08:10:09|3631.89
08:10:11|3631.89
08:10:12|3631.89
08:10:13|3631.89
08:10:13|3631.89
08:10:15|3632.27
08:10:17|3632.43
08:10:19|3632.43
08:10:20|3632.43
08:10:22|3632.43
08:10:22|3632.26
08:10:23|3632.26
08:10:24|3632.26
08:10:25|3632.26
08:10:27|3632.26
08:10:27|3631.85
08:10:28|3631.85
08:10:29|3631.79
08:10:30|3631.79
08:10:31|3631.88
08:10:32|3632.26
08:10:33|3632.26
08:10:34|3632.6
08:10:35|3632.6
08:10:36|3632.6
08:10:37|3632.6
08:10:39|3632.27
08:10:41|3632.09
08:10:42|3631.74
08:10:43|3631.56
08:10:44|3631.56
08:10:45|3631.57
08:10:46|3632.03
08:10:47|3632.55
08:10:48|3632.55
08:10:49|3632.56
08:10:50|3632.56
08:10:51|3632.56
08:10:52|3632.56
08:10:53|3632.56
08:10:54|3632.56
08:10:55|3632.56
08:10:56|3632.55
08:10:57|3632.56
08:10:58|3632.56
08:10:59|3632.56
08:11:00|3632.6
08:11:01|3632.6
08:11:02|3632.6
08:11:04|3632.6
08:11:04|3632.6
08:11:05|3632.61
08:11:07|3632.61
08:11:08|3632.61
08:11:09|3632.61
08:11:10|3632.78
08:11:11|3632.91
08:11:12|3634.
08:11:13|3634.
08:11:14|3633.99
08:11:16|3634.
08:11:17|3634.
08:11:19|3634.
08:11:19|3633.99
08:11:21|3634.84
08:11:22|3634.84
08:11:24|3634.85
08:11:25|3634.91
08:11:26|3634.93
08:11:28|3635.08
08:11:29|3635.13
08:11:30|3635.13
08:11:31|3635.13
08:11:32|3634.96
08:11:33|3634.91
08:11:34|3634.67
08:11:35|3634.6
08:11:36|3634.39
08:11:37|3634.39
08:11:37|3634.6
08:11:39|3634.6
08:11:39|3634.69
08:11:41|3634.7
08:11:42|3634.69
08:11:42|3634.69
08:11:44|3634.69
08:11:45|3634.69
08:11:46|3634.71
08:11:46|3634.71
08:11:48|3634.71
08:11:48|3634.71
08:11:51|3634.71
08:11:51|3634.87
08:11:52|3634.93
08:11:53|3635.01
08:11:54|3635.1
08:11:55|3634.97
08:11:56|3634.97
08:11:58|3634.97
08:11:58|3634.97
08:11:59|3634.97
08:12:00|3634.98
08:12:01|3634.98
08:12:02|3634.08
08:12:03|3634.08
08:12:04|3633.56
08:12:05|3633.56
08:12:06|3633.56
08:12:07|3633.56
08:12:08|3633.56
08:12:09|3633.56
08:12:10|3633.86
08:12:11|3633.86
08:12:12|3633.86
08:12:13|3633.85
08:12:14|3633.85
08:12:15|3634.25
08:12:17|3634.25
08:12:18|3635.32
08:12:19|3635.71
08:12:19|3635.91
08:12:20|3635.91
08:12:22|3635.99
08:12:23|3635.99
08:12:24|3636.
08:12:24|3636.09
08:12:26|3636.1
08:12:27|3636.1
08:12:27|3636.1
08:12:30|3636.14
08:12:31|3636.67
08:12:32|3636.66
08:12:33|3636.66
08:12:35|3636.66
08:12:36|3636.48
08:12:37|3636.48
08:12:37|3636.48
08:12:38|3636.48
08:12:39|3636.31
08:12:40|3636.31
08:12:42|3636.31
08:12:42|3636.31
08:12:44|3636.31
08:12:44|3636.5
08:12:45|3636.51
08:12:47|3636.51
08:12:47|3636.58
08:12:48|3636.57
08:12:49|3636.57
08:12:50|3636.61
08:12:51|3636.72
08:12:52|3636.73
08:12:54|3636.73
08:12:54|3636.81
08:12:55|3636.84
08:12:56|3636.84
08:12:57|3636.84
08:12:59|3636.87
08:12:59|3637.92
08:13:00|3637.8
08:13:02|3637.8
08:13:02|3637.8
08:13:03|3637.51
08:13:04|3637.52
08:13:05|3637.52
08:13:06|3637.52
08:13:07|3637.52
08:13:09|3637.51
08:13:09|3637.51
08:13:10|3637.51
08:13:11|3637.71
08:13:12|3637.71
08:13:13|3637.71
08:13:15|3636.28
08:13:15|3636.25
08:13:16|3636.25
08:13:19|3636.25
08:13:20|3636.25
08:13:22|3636.25
08:13:23|3635.69
08:13:24|3635.62
08:13:25|3635.52
08:13:26|3635.52
08:13:27|3635.52
08:13:27|3635.52
08:13:29|3635.52
08:13:30|3635.52
08:13:31|3635.51
08:13:31|3635.45
08:13:33|3635.45
08:13:34|3635.23
08:13:35|3635.23
08:13:36|3635.23
08:13:37|3635.23
08:13:37|3635.62
08:13:38|3635.62
08:13:39|3635.62
08:13:41|3635.62
08:13:42|3635.57
08:13:43|3635.57
08:13:44|3635.57
08:13:45|3635.56
08:13:46|3635.56
08:13:47|3635.56
08:13:48|3635.56
08:13:49|3635.56
08:13:50|3635.56
08:13:50|3635.56
08:13:52|3635.56
08:13:53|3635.56
08:13:54|3635.56
08:13:55|3635.46
08:13:56|3635.12
08:13:56|3635.17
08:13:58|3635.17
08:13:59|3635.17
08:13:59|3635.92
08:14:01|3635.65
08:14:02|3635.65
08:14:02|3635.65
08:14:04|3635.65
08:14:04|3635.65
08:14:06|3635.65
08:14:06|3635.65
08:14:07|3635.64
08:14:10|3635.64
08:14:10|3635.64
08:14:11|3635.64
08:14:12|3635.51
08:14:13|3635.51
08:14:14|3635.49
08:14:15|3635.08
08:14:16|3635.5
08:14:18|3635.51
08:14:19|3635.56
08:14:21|3635.56
08:14:22|3635.74
08:14:23|3635.74
08:14:24|3635.74
08:14:25|3635.76
08:14:26|3635.76
08:14:27|3635.34
08:14:28|3635.34
08:14:30|3635.35
08:14:30|3635.35
08:14:32|3635.46
08:14:32|3635.61
08:14:33|3635.51
08:14:34|3635.5
08:14:35|3635.5
08:14:36|3635.83
08:14:37|3635.73
08:14:38|3636.32
08:14:39|3635.74
08:14:40|3634.91
08:14:41|3634.91
08:14:42|3634.78
08:14:43|3634.84
08:14:44|3634.79
08:14:45|3634.72
08:14:46|3634.72
08:14:47|3634.72
08:14:48|3634.6
08:14:50|3634.6
08:14:50|3634.61
08:14:51|3634.61
08:14:52|3634.61
08:14:53|3634.61
08:14:54|3634.89
08:14:55|3634.93
08:14:56|3634.78
08:14:57|3634.65
08:14:58|3634.6
08:14:59|3634.6
08:15:00|3635.08
08:15:01|3635.08
08:15:02|3635.08
08:15:03|3635.11
08:15:04|3635.11
08:15:06|3635.31
08:15:06|3635.31
08:15:07|3635.31
08:15:08|3635.31
08:15:09|3635.3
08:15:10|3634.99
08:15:11|3634.87
08:15:12|3634.87
08:15:13|3635.37
08:15:14|3635.37
08:15:15|3635.37
08:15:16|3636.01
08:15:17|3636.01
08:15:18|3636.01
08:15:20|3635.96
08:15:21|3635.96
08:15:23|3635.55
08:15:23|3635.55
08:15:25|3635.92
08:15:26|3635.92
08:15:27|3635.68
08:15:28|3635.67
08:15:29|3635.66
08:15:30|3635.66
08:15:31|3635.19
08:15:33|3635.19
08:15:34|3635.19
08:15:35|3635.19
08:15:36|3635.19
08:15:37|3635.09
08:15:38|3634.85
08:15:39|3634.85
08:15:40|3634.85
08:15:41|3634.87
08:15:42|3634.87
08:15:43|3634.87
08:15:44|3634.87
08:15:45|3634.87
08:15:46|3634.87
08:15:47|3634.87
08:15:48|3634.87
08:15:49|3634.87
08:15:50|3634.87
08:15:51|3634.87
08:15:52|3634.87
08:15:53|3634.87
08:15:54|3634.87
08:15:55|3634.87
08:15:56|3634.86
08:15:57|3634.86
08:15:58|3634.86
08:15:59|3634.86
08:16:00|3634.86
08:16:01|3634.87
08:16:02|3634.87
08:16:03|3634.87
08:16:04|3634.87
08:16:05|3634.87
08:16:06|3634.87
08:16:07|3634.87
08:16:08|3634.86
08:16:09|3634.87
08:16:10|3635.04
08:16:11|3635.04
08:16:12|3635.04
08:16:13|3635.03
08:16:14|3635.03
08:16:15|3635.03
08:16:16|3635.03
08:16:17|3635.04
08:16:18|3635.04
08:16:19|3635.04
08:16:21|3635.04
08:16:22|3635.04
08:16:23|3635.04
08:16:25|3635.09
08:16:26|3635.09
08:16:26|3635.08
08:16:27|3635.08
08:16:29|3635.08
08:16:29|3635.09
08:16:30|3635.09
08:16:32|3635.09
08:16:32|3635.09
08:16:34|3635.08
08:16:35|3635.08
08:16:36|3635.08
08:16:37|3635.08
08:16:38|3635.08
08:16:40|3635.08
08:16:40|3635.08
08:16:42|3635.08
08:16:43|3635.08
08:16:44|3635.08
08:16:45|3635.
08:16:46|3635.
08:16:46|3635.
08:16:48|3634.99
08:16:48|3634.99
08:16:50|3634.99
08:16:50|3634.99
08:16:52|3635.09
08:16:53|3635.08
08:16:53|3636.97
08:16:55|3635.21
08:16:56|3635.21
08:16:56|3635.21
08:16:59|3635.2
08:16:59|3635.2
08:17:00|3635.2
08:17:01|3635.2
08:17:02|3635.2
08:17:03|3635.15
08:17:04|3635.2
08:17:05|3635.99
08:17:06|3636.22
08:17:07|3635.29
08:17:08|3635.29
08:17:09|3635.3
08:17:10|3635.08
08:17:11|3635.08
08:17:12|3635.07
08:17:13|3635.07
08:17:14|3635.01
08:17:15|3635.01
08:17:16|3635.21
08:17:17|3635.59
08:17:18|3635.98
08:17:19|3636.35
08:17:20|3636.31
08:17:21|3636.31
08:17:23|3636.31
08:17:24|3636.31
08:17:25|3636.31
08:17:26|3636.56
08:17:28|3636.78
08:17:28|3636.79
08:17:29|3636.78
08:17:30|3636.68
08:17:32|3636.68
08:17:33|3636.78
08:17:34|3636.78
08:17:35|3636.79
08:17:36|3636.79
08:17:38|3636.79
08:17:38|3637.14
08:17:39|3637.71
08:17:40|3638.48
08:17:41|3638.48
08:17:42|3638.21
08:17:43|3638.21
08:17:44|3638.21
08:17:45|3638.21
08:17:46|3638.39
08:17:47|3638.39
08:17:48|3638.39
08:17:49|3638.38
08:17:51|3638.38
08:17:52|3638.38
08:17:53|3638.49
08:17:54|3638.93
08:17:55|3638.52
08:17:56|3638.52
08:17:57|3638.92
08:17:58|3638.75
08:17:59|3638.75
08:18:00|3638.74
08:18:01|3638.74
08:18:02|3638.74
08:18:03|3638.74
08:18:04|3638.84
08:18:05|3638.99
08:18:06|3638.99
08:18:07|3638.75
08:18:08|3638.75
08:18:09|3638.64
08:18:10|3638.64
08:18:11|3638.64
08:18:12|3638.65
08:18:13|3638.64
08:18:14|3638.64
08:18:15|3638.65
08:18:16|3638.64
08:18:17|3638.65
08:18:18|3639.39
08:18:19|3639.44
08:18:20|3639.46
08:18:21|3639.5
08:18:22|3639.59
08:18:24|3639.72
08:18:24|3639.72
08:18:25|3639.72
08:18:27|3639.72
08:18:27|3639.72
08:18:29|3639.72
08:18:30|3639.72
08:18:31|3639.73
08:18:33|3639.73
08:18:33|3639.74
08:18:35|3639.29
08:18:35|3639.29
08:18:36|3639.64
08:18:37|3639.37
08:18:38|3639.72
08:18:39|3639.78
08:18:41|3639.78
08:18:42|3639.78
08:18:42|3639.79
08:18:43|3639.94
08:18:44|3639.98
08:18:46|3640.53
08:18:47|3640.65
08:18:47|3640.65
08:18:49|3640.65
08:18:50|3640.71
08:18:51|3640.99
08:18:52|3640.98
08:18:53|3640.98
08:18:54|3640.8
08:18:55|3640.8
08:18:56|3641.
08:18:57|3641.07
08:18:58|3641.09
08:18:59|3641.16
08:19:00|3641.29
08:19:01|3641.31
08:19:02|3641.31
08:19:03|3641.4
08:19:04|3641.4
08:19:05|3641.39
08:19:06|3641.39
08:19:08|3641.4
08:19:08|3641.4
08:19:09|3641.48
08:19:10|3641.71
08:19:11|3641.81
08:19:13|3641.99
08:19:13|3641.98
08:19:14|3641.99
08:19:15|3641.98
08:19:16|3642.01
08:19:17|3642.01
08:19:18|3642.04
08:19:19|3642.05
08:19:20|3642.05
08:19:21|3642.05
08:19:22|3642.05
08:19:24|3642.1
08:19:26|3642.11
08:19:26|3642.14
08:19:28|3642.13
08:19:30|3642.17
08:19:30|3642.17
08:19:32|3641.68
08:19:33|3641.33
08:19:33|3641.33
08:19:35|3641.
08:19:36|3641.
08:19:37|3641.
08:19:37|3641.
08:19:38|3641.
08:19:39|3641.01
08:19:40|3641.01
08:19:41|3641.17
08:19:42|3641.5
08:19:43|3641.49
08:19:45|3641.49
08:19:45|3641.4
08:19:47|3641.4
08:19:47|3641.32
08:19:49|3641.32
08:19:49|3641.63
08:19:50|3641.63
08:19:52|3641.68
08:19:53|3641.73
08:19:54|3642.17
08:19:55|3642.2
08:19:56|3642.2
08:19:57|3642.19
08:19:58|3642.19
08:19:59|3642.19
08:20:00|3642.29
08:20:01|3642.29
08:20:02|3642.21
08:20:03|3642.2
08:20:04|3642.46
08:20:05|3642.47
08:20:06|3642.2
08:20:07|3642.2
08:20:08|3642.33
08:20:09|3642.48
08:20:10|3642.54
08:20:11|3643.
08:20:12|3643.
08:20:13|3643.55
08:20:14|3643.67
08:20:15|3643.79
08:20:16|3644.
08:20:17|3644.09
08:20:18|3643.79
08:20:19|3643.94
08:20:20|3643.79
08:20:21|3643.83
08:20:22|3643.83
08:20:23|3644.07
08:20:24|3644.07
08:20:26|3644.1
08:20:27|3644.29
08:20:28|3644.28
08:20:29|3644.29
08:20:29|3644.31
08:20:30|3644.68
08:20:32|3644.69
08:20:33|3644.89
08:20:34|3644.92
08:20:35|3645.
08:20:37|3645.37
08:20:38|3645.79
08:20:38|3645.99
08:20:40|3645.99
08:20:40|3645.99
08:20:41|3646.
08:20:43|3645.99
08:20:43|3645.99
08:20:45|3645.99
08:20:45|3645.99
08:20:47|3645.99
08:20:49|3646.13
08:20:49|3646.13
08:20:51|3646.34
08:20:52|3646.28
08:20:53|3646.28
08:20:53|3646.28
08:20:55|3646.28
08:20:55|3645.37
08:20:56|3645.58
08:20:57|3645.58
08:20:59|3645.58
08:20:59|3645.33
08:21:01|3645.57
08:21:02|3645.57
08:21:02|3645.58
08:21:03|3645.58
08:21:04|3645.57
08:21:05|3645.57
08:21:06|3645.57
08:21:08|3645.58
08:21:08|3645.57
08:21:10|3645.84
08:21:10|3645.58
08:21:11|3645.82
08:21:12|3645.69
08:21:13|3646.15
08:21:15|3646.16
08:21:15|3646.17
08:21:16|3647.3
08:21:17|3648.92
08:21:19|3648.97
08:21:19|3648.96
08:21:21|3649.
08:21:21|3649.
08:21:22|3648.87
08:21:23|3648.86
08:21:24|3648.86
08:21:27|3648.99
08:21:28|3648.88
08:21:29|3647.87
08:21:31|3648.99
08:21:31|3648.99
08:21:33|3648.99
08:21:34|3648.82
08:21:35|3648.82
08:21:36|3648.95
08:21:38|3648.93
08:21:39|3647.72
08:21:41|3647.39
08:21:41|3647.39
08:21:42|3646.92
08:21:44|3647.05
08:21:44|3646.81
08:21:45|3646.81
08:21:46|3647.54
08:21:47|3646.42
08:21:48|3645.83
08:21:50|3645.58
08:21:51|3645.58
08:21:52|3645.58
08:21:53|3646.03
08:21:54|3645.9
08:21:55|3646.82
08:21:56|3646.83
08:21:57|3646.84
08:21:58|3647.21
08:22:00|3647.21
08:22:02|3646.89
08:22:03|3646.56
08:22:04|3645.97
08:22:05|3645.79
08:22:06|3644.
08:22:07|3644.41
08:22:08|3645.01
08:22:09|3644.65
08:22:09|3644.66
08:22:12|3644.66
08:22:12|3643.47
08:22:13|3643.47
08:22:14|3643.89
08:22:15|3643.88
08:22:16|3644.01
08:22:17|3644.14
08:22:18|3644.85
08:22:19|3645.
08:22:20|3645.
08:22:21|3645.
08:22:22|3644.62
08:22:23|3644.71
08:22:24|3644.4
08:22:25|3644.95
08:22:26|3645.
08:22:28|3645.
08:22:30|3645.01
08:22:30|3645.01
08:22:31|3645.
08:22:33|3645.
08:22:33|3645.
08:22:35|3645.01
08:22:37|3645.01
08:22:37|3645.01
08:22:39|3645.01
08:22:39|3645.01
08:22:40|3645.28
08:22:41|3645.28
08:22:42|3644.31
08:22:43|3644.16
08:22:44|3643.64
08:22:46|3643.64
08:22:46|3643.64
08:22:47|3643.64
08:22:49|3643.64
08:22:49|3643.64
08:22:50|3643.64
08:22:51|3643.63
08:22:53|3643.1
08:22:54|3643.1
08:22:55|3643.1
08:22:55|3642.47
08:22:57|3642.4
08:22:59|3642.05
08:22:59|3642.05
08:23:00|3642.05
08:23:01|3642.06
08:23:02|3642.06
08:23:03|3642.06
08:23:05|3642.06
08:23:05|3642.06
08:23:06|3642.07
08:23:07|3642.21
08:23:08|3642.21
08:23:09|3642.21
08:23:10|3642.22
08:23:11|3642.33
08:23:12|3642.33
08:23:13|3642.7
08:23:14|3642.45
08:23:15|3642.45
08:23:16|3642.45
08:23:17|3642.45
08:23:18|3642.44
08:23:19|3642.35
08:23:20|3642.44
08:23:21|3642.44
08:23:22|3642.82
08:23:23|3643.67
08:23:24|3643.59
08:23:25|3643.59
08:23:26|3643.9
08:23:27|3644.72
08:23:29|3644.72
08:23:31|3644.72
08:23:32|3644.72
08:23:33|3644.72
08:23:34|3644.99
08:23:35|3644.99
08:23:36|3644.76
08:23:38|3644.51
08:23:39|3644.51
08:23:40|3644.51
08:23:41|3644.51
08:23:42|3644.51
08:23:43|3644.62
08:23:44|3644.51
08:23:45|3644.51
08:23:46|3644.71
08:23:48|3644.71
08:23:48|3645.62
08:23:49|3645.62
08:23:50|3645.62
08:23:51|3645.57
08:23:53|3645.57
08:23:54|3645.7
08:23:54|3645.82
08:23:56|3645.82
08:23:56|3645.99
08:23:58|3645.99
08:23:59|3645.99
08:23:59|3645.68
08:24:01|3645.68
08:24:02|3645.59
08:24:03|3645.21
08:24:04|3645.18
08:24:05|3645.18
08:24:05|3645.18
08:24:06|3645.18
08:24:07|3645.03
08:24:09|3644.77
08:24:09|3644.77
08:24:11|3644.77
08:24:12|3644.87
08:24:13|3644.87
08:24:14|3644.87
08:24:14|3644.87
08:24:16|3645.03
08:24:17|3645.02
08:24:17|3644.36
08:24:18|3644.36
08:24:19|3644.36
08:24:21|3644.36
08:24:21|3644.15
08:24:22|3644.76
08:24:24|3644.76
08:24:25|3644.76
08:24:25|3645.26
08:24:27|3647.25
08:24:28|3647.25
08:24:30|3648.78
08:24:30|3648.5
08:24:31|3648.5
08:24:33|3648.3
08:24:35|3648.97
08:24:35|3648.75
08:24:36|3648.75
08:24:38|3648.75
08:24:38|3648.75
08:24:39|3648.7
08:24:40|3648.7
08:24:41|3648.52
08:24:43|3648.52
08:24:43|3648.28
08:24:44|3648.52
08:24:46|3648.6
08:24:47|3649.
08:24:47|3648.97
08:24:48|3648.97
08:24:49|3648.97
08:24:50|3648.65
08:24:51|3648.65
08:24:52|3648.65
08:24:53|3648.65
08:24:54|3648.64
08:24:55|3648.1
08:24:56|3647.64
08:24:57|3647.64
08:24:58|3647.64
08:24:59|3648.11
08:25:01|3648.11
08:25:02|3648.11
08:25:03|3648.14
08:25:04|3646.62
08:25:05|3647.3
08:25:06|3647.32
08:25:07|3647.45
08:25:08|3647.45
08:25:09|3647.45
08:25:10|3646.41
08:25:11|3646.4
08:25:12|3646.04
08:25:13|3645.94
08:25:14|3645.78
08:25:15|3645.5
08:25:16|3645.5
08:25:17|3645.65
08:25:19|3645.65
08:25:19|3645.77
08:25:20|3645.77
08:25:21|3645.77
08:25:22|3645.77
08:25:23|3645.8
08:25:24|3645.8
08:25:26|3645.81
08:25:27|3645.74
08:25:28|3645.76
08:25:29|3645.76
08:25:31|3645.41
08:25:32|3645.41
08:25:33|3645.41
08:25:35|3645.41
08:25:35|3645.46
08:25:37|3645.58
08:25:38|3645.58
08:25:39|3645.58
08:25:40|3645.58
08:25:40|3645.58
08:25:42|3645.7
08:25:43|3645.7
08:25:44|3645.7
08:25:45|3645.74
08:25:46|3645.83
08:25:47|3645.83
08:25:48|3645.94
08:25:49|3645.94
08:25:50|3645.94
08:25:51|3646.18
08:25:51|3645.26
08:25:54|3645.26
08:25:55|3645.26
08:25:55|3645.
08:25:56|3645.01
08:25:57|3645.01
08:25:58|3645.01
08:25:59|3645.01
08:26:00|3645.13
08:26:01|3645.13
08:26:02|3645.13
08:26:03|3645.13
08:26:04|3645.93
08:26:05|3645.22
08:26:06|3645.22
08:26:07|3645.22
08:26:08|3644.81
08:26:09|3644.81
08:26:10|3644.86
08:26:11|3644.86
08:26:12|3644.86
08:26:14|3644.87
08:26:14|3644.87
08:26:16|3644.87
08:26:17|3644.87
08:26:18|3646.05
08:26:19|3646.05
08:26:20|3646.12
08:26:21|3646.12
08:26:22|3646.12
08:26:23|3646.14
08:26:24|3646.14
08:26:25|3646.14
08:26:26|3646.14
08:26:27|3646.14
08:26:28|3646.13
08:26:29|3646.13
08:26:30|3646.13
08:26:32|3646.05
08:26:33|3646.05
08:26:34|3646.05
08:26:35|3646.05
08:26:36|3646.05
08:26:37|3646.08
08:26:38|3646.05
08:26:39|3644.98
08:26:40|3644.97
08:26:41|3644.97
08:26:42|3644.97
08:26:43|3644.99
08:26:45|3645.38
08:26:45|3645.38
08:26:46|3645.38
08:26:47|3645.38
08:26:48|3645.38
08:26:49|3645.37
08:26:51|3644.98
08:26:51|3644.98
08:26:52|3644.98
08:26:53|3645.1
08:26:54|3645.
08:26:55|3644.97
08:26:56|3644.97
08:26:57|3644.97
08:26:58|3644.97
08:26:59|3645.4
08:27:00|3646.13
08:27:01|3646.15
08:27:02|3646.26
08:27:04|3646.27
08:27:05|3646.27
08:27:06|3646.08
08:27:07|3646.2
08:27:08|3646.19
08:27:09|3646.2
08:27:09|3646.2
08:27:11|3646.2
08:27:11|3646.2
08:27:13|3646.2
08:27:13|3646.2
08:27:14|3646.31
08:27:15|3646.31
08:27:16|3646.31
08:27:17|3646.31
08:27:19|3646.31
08:27:19|3646.19
08:27:21|3646.2
08:27:21|3645.82
08:27:23|3646.14
08:27:24|3646.3
08:27:24|3646.35
08:27:26|3646.35
08:27:27|3646.35
08:27:28|3646.35
08:27:29|3646.39
08:27:30|3646.3
08:27:30|3646.53
08:27:33|3646.53
08:27:34|3646.53
08:27:35|3646.6
08:27:36|3646.6
08:27:37|3646.6
08:27:38|3646.6
08:27:40|3646.6
08:27:40|3646.6
08:27:42|3646.6
08:27:43|3646.61
08:27:44|3646.61
08:27:44|3646.61
08:27:46|3646.61
08:27:47|3646.61
08:27:48|3645.98
08:27:50|3646.01
08:27:50|3646.01
08:27:51|3646.01
08:27:52|3646.01
08:27:53|3646.01
08:27:54|3646.01
08:27:55|3646.01
08:27:56|3646.01
08:27:57|3646.01
08:27:58|3646.01
08:27:59|3646.01
08:28:00|3646.01
08:28:01|3646.01
08:28:03|3646.01
08:28:03|3645.83
08:28:04|3645.79
08:28:05|3645.65
08:28:06|3645.65
08:28:07|3645.64
08:28:08|3645.63
08:28:09|3645.63
08:28:11|3645.44
08:28:12|3645.44
08:28:12|3645.2
08:28:14|3645.2
08:28:15|3644.73
08:28:15|3644.84
08:28:17|3644.85
08:28:17|3644.85
08:28:18|3644.85
08:28:19|3644.84
08:28:20|3644.84
08:28:21|3644.84
08:28:22|3644.83
08:28:23|3644.83
08:28:24|3644.83
08:28:25|3644.84
08:28:26|3645.15
08:28:27|3645.18
08:28:28|3643.51
08:28:29|3643.51
08:28:30|3643.8
08:28:31|3643.4
08:28:33|3643.07
08:28:35|3642.45
08:28:35|3642.39
08:28:37|3642.39
08:28:38|3642.7
08:28:39|3642.82
08:28:40|3642.82
08:28:41|3643.53
08:28:42|3643.44
08:28:43|3643.43
08:28:44|3642.71
08:28:45|3642.71
08:28:46|3642.98
08:28:47|3643.58
08:28:48|3643.58
08:28:49|3644.3
08:28:50|3644.75
08:28:51|3644.42
08:28:52|3644.43
08:28:53|3644.43
08:28:54|3644.43
08:28:56|3644.43
08:28:57|3644.43
08:28:58|3644.43
08:28:59|3644.43
08:28:59|3644.43
08:29:01|3644.58
08:29:02|3644.58
08:29:03|3644.65
08:29:03|3644.88
08:29:05|3645.44
08:29:05|3646.1
08:29:06|3646.1
08:29:08|3646.1
08:29:09|3646.1
08:29:11|3646.1
08:29:11|3646.1
08:29:13|3646.29
08:29:13|3646.3
08:29:14|3646.3
08:29:15|3646.3
08:29:16|3646.3
08:29:17|3646.3
08:29:18|3646.3
08:29:20|3646.1
08:29:21|3646.05
08:29:21|3646.05
08:29:23|3646.02
08:29:24|3646.05
08:29:25|3646.09
08:29:26|3646.61
08:29:27|3646.61
08:29:28|3646.62
08:29:29|3646.62
08:29:30|3646.62
08:29:31|3646.62
08:29:32|3646.62
08:29:33|3646.72
08:29:35|3647.03
08:29:37|3647.03
08:29:38|3646.6
08:29:40|3646.6
08:29:42|3646.32
08:29:42|3646.32
08:29:44|3646.49
08:29:44|3647.05
08:29:46|3647.05
08:29:47|3647.05
08:29:48|3647.06
08:29:49|3647.06
08:29:50|3647.06
08:29:51|3647.06
08:29:52|3647.01
08:29:53|3646.74
08:29:54|3647.06
08:29:55|3647.26
08:29:57|3647.62
08:29:58|3648.
08:29:59|3648.
08:30:00|3648.
08:30:01|3648.
08:30:02|3648.
08:30:03|3648.
08:30:04|3648.
08:30:05|3648.
08:30:06|3647.58
08:30:07|3647.58
08:30:08|3647.58
08:30:09|3647.08
08:30:10|3647.08
08:30:11|3647.05
08:30:12|3646.72
08:30:13|3646.72
08:30:14|3646.72
08:30:15|3646.72
08:30:16|3646.91
08:30:17|3647.48
08:30:18|3647.48
08:30:19|3647.48
08:30:20|3647.48
08:30:21|3647.48
08:30:22|3647.37
08:30:23|3647.37
08:30:24|3647.37
08:30:25|3647.37
08:30:26|3647.37
08:30:27|3647.37
08:30:28|3647.37
08:30:29|3647.95
08:30:30|3648.
08:30:31|3648.
08:30:33|3648.56
08:30:33|3648.7
08:30:35|3648.05
08:30:36|3647.93
08:30:38|3648.3
08:30:39|3648.31
08:30:40|3648.33
08:30:41|3648.33
08:30:42|3648.73
08:30:43|3648.73
08:30:44|3648.72
08:30:46|3648.71
08:30:46|3648.4
08:30:47|3648.4
08:30:48|3648.4
08:30:50|3648.27
08:30:50|3648.18
08:30:51|3647.37
08:30:53|3646.82
08:30:54|3646.82
08:30:55|3647.33
08:30:56|3647.78
08:30:57|3648.05
08:30:57|3648.05
08:30:58|3648.05
08:31:00|3648.04
08:31:01|3647.74
08:31:02|3647.73
08:31:03|3647.73
08:31:03|3647.74
08:31:05|3647.74
08:31:05|3647.74
08:31:07|3647.73
08:31:09|3647.75
08:31:09|3648.08
08:31:11|3647.73
08:31:11|3647.73
08:31:12|3647.74
08:31:13|3647.56
08:31:14|3647.1
08:31:16|3647.1
08:31:17|3646.64
08:31:18|3646.28
08:31:19|3646.47
08:31:19|3647.11
08:31:20|3647.03
08:31:21|3647.03
08:31:22|3647.4
08:31:23|3648.01
08:31:24|3647.56
08:31:25|3647.21
08:31:26|3646.92
08:31:27|3646.55
08:31:28|3646.55
08:31:29|3646.55
08:31:30|3646.71
08:31:31|3646.7
08:31:32|3646.71
08:31:33|3646.71
08:31:34|3646.71
08:31:36|3645.98
08:31:38|3646.78
08:31:39|3646.78
08:31:40|3646.78
08:31:41|3646.78
08:31:42|3646.78
08:31:43|3647.18
08:31:44|3647.07
08:31:45|3647.02
08:31:46|3647.02
08:31:48|3647.01
08:31:49|3647.01
08:31:50|3647.01
08:31:51|3647.19
08:31:52|3647.36
08:31:53|3647.02
08:31:54|3646.33
08:31:56|3646.09
08:31:56|3646.09
08:31:58|3645.97
08:31:59|3646.03
08:32:00|3646.16
08:32:01|3646.16
08:32:01|3646.57
08:32:04|3646.57
08:32:04|3646.57
08:32:05|3646.57
08:32:06|3646.57
08:32:07|3646.57
08:32:08|3646.57
08:32:09|3646.57
08:32:10|3646.48
08:32:11|3646.48
08:32:12|3646.48
08:32:13|3646.48
08:32:14|3646.48
08:32:15|3646.48
08:32:16|3646.48
08:32:17|3646.48
08:32:18|3646.48
08:32:19|3646.16
08:32:20|3646.16
08:32:21|3646.16
08:32:22|3646.16
08:32:23|3646.16
08:32:24|3646.42
08:32:25|3646.12
08:32:26|3645.82
08:32:27|3645.55
08:32:28|3645.03
08:32:29|3645.28
08:32:30|3645.29
08:32:31|3645.29
08:32:32|3645.29
08:32:33|3645.29
08:32:34|3645.28
08:32:35|3645.28
08:32:37|3645.28
08:32:39|3645.28
08:32:40|3645.29
08:32:41|3645.02
08:32:42|3645.02
08:32:43|3645.02
08:32:44|3645.02
08:32:45|3644.36
08:32:46|3644.37
08:32:47|3644.36
08:32:48|3644.36
08:32:49|3644.26
08:32:50|3644.26
08:32:51|3644.26
08:32:52|3644.26
08:32:53|3644.23
08:32:54|3644.23
08:32:55|3644.22
08:32:56|3644.22
08:32:57|3644.22
08:32:58|3644.14
08:32:59|3644.14
08:33:00|3644.14
08:33:01|3644.14
08:33:02|3644.14
08:33:03|3644.14
08:33:04|3644.14
08:33:05|3644.15
08:33:06|3644.15
08:33:07|3644.23
08:33:08|3644.22
08:33:09|3644.22
08:33:10|3644.22
08:33:11|3644.22
08:33:12|3644.32
08:33:13|3644.32
08:33:14|3644.01
08:33:15|3643.64
08:33:16|3643.36
08:33:17|3643.08
08:33:18|3643.09
08:33:19|3643.09
08:33:20|3643.09
08:33:21|3643.09
08:33:22|3643.09
08:33:23|3643.09
08:33:24|3643.09
08:33:25|3643.09
08:33:26|3643.09
08:33:27|3643.09
08:33:28|3643.09
08:33:29|3642.89
08:33:30|3642.39
08:33:31|3642.
08:33:32|3642.01
08:33:33|3641.92
08:33:34|3641.63
08:33:35|3641.63
08:33:36|3640.26
08:33:37|3640.49
08:33:39|3640.79
08:33:40|3641.13
08:33:40|3641.25
08:33:42|3641.25
08:33:43|3641.75
08:33:44|3641.92
08:33:45|3642.18
08:33:46|3642.43
08:33:48|3642.42
08:33:49|3642.42
08:33:49|3642.43
08:33:50|3642.43
08:33:51|3642.43
08:33:52|3642.18
08:33:54|3642.35
08:33:54|3641.88
08:33:56|3641.78
08:33:56|3641.68
08:33:57|3641.14
08:33:59|3641.65
08:33:59|3641.65
08:34:01|3641.79
08:34:01|3642.68
08:34:02|3642.89
08:34:03|3642.88
08:34:05|3642.88
08:34:05|3642.88
08:34:06|3642.88
08:34:07|3642.88
08:34:08|3642.88
08:34:09|3642.84
08:34:10|3642.22
08:34:12|3642.23
08:34:12|3642.23
08:34:13|3642.23
08:34:14|3642.25
08:34:15|3642.24
08:34:16|3642.24
08:34:17|3642.72
08:34:18|3642.8
08:34:19|3642.88
08:34:20|3642.68
08:34:21|3642.29
08:34:23|3642.29
08:34:23|3642.2
08:34:24|3642.2
08:34:25|3642.16
08:34:26|3641.73
08:34:27|3641.73
08:34:28|3641.73
08:34:29|3641.73
08:34:30|3642.16
08:34:31|3642.16
08:34:33|3642.16
08:34:33|3642.16
08:34:34|3642.16
08:34:35|3641.8
08:34:36|3641.8
08:34:37|3641.8
08:34:40|3641.93
08:34:41|3641.93
08:34:42|3641.93
08:34:42|3641.81
08:34:45|3641.14
08:34:46|3641.14
08:34:48|3641.14
08:34:50|3640.69
08:34:50|3640.69
08:34:52|3640.63
08:34:53|3640.63
08:34:53|3640.63
08:34:55|3640.72
08:34:56|3641.15
08:34:57|3641.15
08:34:57|3641.67
08:34:59|3641.67
08:34:59|3641.67
08:35:01|3641.66
08:35:02|3641.67
08:35:02|3641.67
08:35:03|3641.66
08:35:05|3641.66
08:35:06|3641.66
08:35:06|3641.66
08:35:08|3641.66
08:35:09|3641.34
08:35:10|3641.34
08:35:11|3641.34
08:35:12|3641.34
08:35:13|3641.59
08:35:14|3641.59
08:35:15|3641.45
08:35:15|3641.45
08:35:16|3641.44
08:35:18|3641.44
08:35:18|3641.35
08:35:20|3641.41
08:35:21|3641.43
08:35:21|3641.43
08:35:24|3641.67
08:35:24|3642.48
08:35:25|3642.48
08:35:26|3642.45
08:35:27|3642.43
08:35:28|3642.01
08:35:29|3642.01
08:35:30|3642.22
08:35:31|3642.22
08:35:32|3642.22
08:35:33|3642.22
08:35:34|3642.22
08:35:35|3642.22
08:35:36|3642.21
08:35:37|3642.22
08:35:38|3642.22
08:35:40|3642.22
08:35:42|3642.22
08:35:43|3642.22
08:35:44|3642.99
08:35:45|3642.99
08:35:46|3641.45
08:35:47|3641.45
08:35:48|3641.45
08:35:49|3640.93
08:35:49|3640.93
08:35:50|3640.93
08:35:52|3640.93
08:35:53|3640.93
08:35:54|3640.93
08:35:55|3640.93
08:35:56|3640.93
08:35:57|3640.93
08:35:58|3640.93
08:35:59|3640.93
08:36:00|3640.92
08:36:01|3640.92
08:36:02|3640.92
08:36:03|3640.9
08:36:04|3640.7
08:36:04|3640.52
08:36:07|3640.52
08:36:08|3640.52
08:36:10|3640.88
08:36:11|3640.88
08:36:11|3640.88
08:36:12|3640.88
08:36:13|3640.87
08:36:14|3640.87
08:36:15|3640.88
08:36:16|3640.88
08:36:17|3640.88
08:36:19|3640.88
08:36:19|3640.88
08:36:21|3640.89
08:36:21|3640.89
08:36:23|3640.88
08:36:23|3640.88
08:36:24|3640.88
08:36:25|3640.89
08:36:27|3640.89
08:36:27|3640.89
08:36:29|3640.89
08:36:29|3640.89
08:36:31|3640.89
08:36:31|3640.89
08:36:32|3640.89
08:36:34|3640.89
08:36:34|3641.4
08:36:35|3641.73
08:36:36|3641.73
08:36:37|3641.73
08:36:39|3641.73
08:36:39|3641.73
08:36:40|3641.73
08:36:42|3641.39
08:36:44|3641.09
08:36:44|3641.09
08:36:45|3641.09
08:36:47|3641.09
08:36:48|3641.09
08:36:48|3641.18
08:36:50|3641.18
08:36:51|3640.53
08:36:52|3640.36
08:36:53|3640.36
08:36:54|3640.36
08:36:55|3640.4
08:36:56|3640.4
08:36:57|3640.4
08:36:58|3640.4
08:36:59|3640.63
08:37:00|3640.63
08:37:01|3640.62
08:37:02|3641.34
08:37:03|3641.34
08:37:04|3641.73
08:37:05|3641.73
08:37:06|3641.73
08:37:07|3641.73
08:37:08|3641.73
08:37:10|3641.73
08:37:10|3641.73
08:37:11|3641.73
08:37:12|3641.73
08:37:13|3641.73
08:37:14|3641.73
08:37:15|3640.79
08:37:16|3640.8
08:37:17|3640.9
08:37:18|3641.1
08:37:19|3641.1
08:37:20|3641.1
08:37:21|3641.37
08:37:22|3641.76
08:37:23|3641.93
08:37:24|3641.93
08:37:26|3641.93
08:37:27|3641.93
08:37:27|3642.3
08:37:28|3642.3
08:37:29|3642.3
08:37:30|3642.3
08:37:31|3642.31
08:37:32|3642.32
08:37:33|3642.32
08:37:34|3642.32
08:37:35|3641.99
08:37:36|3641.41
08:37:37|3641.41
08:37:38|3641.53
08:37:40|3641.53
08:37:40|3641.53
08:37:42|3641.53
08:37:44|3641.53
08:37:46|3641.41
08:37:46|3641.41
08:37:47|3641.42
08:37:49|3641.41
08:37:49|3641.42
08:37:51|3641.34
08:37:52|3641.34
08:37:53|3641.34
08:37:54|3641.34
08:37:56|3641.34
08:37:56|3641.34
08:37:57|3641.42
08:37:58|3641.71
08:38:00|3641.71
08:38:01|3641.71
08:38:02|3641.73
08:38:02|3641.72
08:38:04|3641.72
08:38:05|3641.72
08:38:06|3641.73
08:38:07|3641.73
08:38:08|3641.73
08:38:09|3641.73
08:38:10|3641.72
08:38:11|3641.72
08:38:12|3641.72
08:38:13|3641.72
08:38:14|3641.72
08:38:15|3641.72
08:38:16|3641.72
08:38:17|3641.72
08:38:18|3641.72
08:38:19|3641.72
08:38:20|3641.72
08:38:21|3641.72
08:38:22|3641.72
08:38:23|3641.72
08:38:24|3641.72
08:38:25|3641.72
08:38:26|3641.72
08:38:27|3641.71
08:38:28|3641.71
08:38:29|3641.71
08:38:30|3641.52
08:38:31|3641.52
08:38:32|3641.52
08:38:33|3641.46
08:38:34|3641.46
08:38:35|3641.46
08:38:36|3641.46
08:38:37|3641.46
08:38:38|3641.46
08:38:39|3640.89
08:38:40|3640.7
08:38:41|3640.5
08:38:42|3640.5
08:38:43|3640.5
08:38:45|3640.5
08:38:46|3640.51
08:38:47|3640.51
08:38:49|3640.51
08:38:50|3640.51
08:38:50|3640.5
08:38:52|3640.5
08:38:52|3640.51
08:38:54|3640.51
08:38:55|3640.5
08:38:56|3640.35
08:38:56|3640.13
08:38:57|3640.
08:38:58|3640.
08:38:59|3639.87
08:39:00|3639.87
08:39:02|3639.8
08:39:03|3639.8
08:39:04|3639.8
08:39:04|3639.8
08:39:05|3639.8
08:39:07|3639.8
08:39:08|3639.8
08:39:08|3639.8
08:39:09|3639.8
08:39:11|3639.8
08:39:12|3639.8
08:39:13|3640.02
08:39:15|3639.79
08:39:15|3639.87
08:39:16|3639.87
08:39:17|3639.87
08:39:18|3639.87
08:39:20|3640.06
08:39:20|3640.07
08:39:21|3640.07
08:39:22|3640.24
08:39:24|3640.24
08:39:24|3639.89
08:39:25|3639.88
08:39:26|3639.75
08:39:27|3639.88
08:39:28|3639.88
08:39:29|3639.88
08:39:31|3640.07
08:39:31|3640.07
08:39:32|3640.
08:39:33|3640.
08:39:34|3640.
08:39:35|3640.
08:39:36|3640.
08:39:37|3639.63
08:39:39|3639.58
08:39:40|3639.58
08:39:40|3639.58
08:39:41|3639.58
08:39:43|3639.48
08:39:44|3639.49
08:39:45|3639.49
08:39:46|3639.49
08:39:48|3639.49
08:39:49|3639.46
08:39:50|3638.94
08:39:51|3638.88
08:39:52|3638.88
08:39:53|3638.77
08:39:54|3638.61
08:39:55|3638.61
08:39:56|3638.61
08:39:56|3638.61
08:39:58|3638.61
08:39:58|3638.61
08:40:00|3638.61
08:40:01|3638.61
08:40:02|3638.41
08:40:03|3638.28
08:40:04|3638.28
08:40:05|3638.28
08:40:06|3638.28
08:40:07|3638.27
08:40:08|3638.27
08:40:09|3638.07
08:40:09|3638.07
08:40:11|3638.07
08:40:12|3637.97
08:40:13|3637.97
08:40:14|3637.97
08:40:15|3637.9
08:40:16|3637.9
08:40:17|3637.69
08:40:18|3637.69
08:40:19|3637.69
08:40:19|3637.69
08:40:21|3638.05
08:40:21|3638.05
08:40:23|3638.04
08:40:24|3638.04
08:40:25|3638.04
08:40:25|3638.04
08:40:26|3638.04
08:40:28|3638.04
08:40:29|3638.04
08:40:30|3638.23
08:40:30|3638.23
08:40:32|3638.23
08:40:32|3638.23
08:40:34|3638.22
08:40:35|3638.22
08:40:36|3638.22
08:40:37|3638.22
08:40:38|3638.22
08:40:39|3637.95
08:40:40|3637.95
08:40:40|3637.95
08:40:41|3638.
08:40:43|3638.
08:40:43|3638.
08:40:46|3638.
08:40:46|3638.
08:40:48|3638.
08:40:48|3638.
08:40:50|3638.
08:40:51|3637.99
08:40:53|3637.99
08:40:53|3637.99
08:40:54|3637.99
08:40:55|3638.
08:40:56|3639.58
08:40:58|3639.33
08:40:58|3639.51
08:40:59|3639.51
08:41:00|3639.58
08:41:01|3639.58
08:41:02|3639.58
08:41:03|3639.57
08:41:04|3639.83
08:41:05|3639.83
08:41:06|3639.83
08:41:07|3639.83
08:41:08|3639.84
08:41:09|3640.23
08:41:10|3640.34
08:41:12|3640.34
08:41:13|3640.51
08:41:14|3640.51
08:41:15|3640.51
08:41:16|3640.51
08:41:17|3640.88
08:41:18|3640.88
08:41:19|3640.88
08:41:20|3640.88
08:41:21|3640.89
08:41:21|3641.28
08:41:22|3641.27
08:41:23|3641.27
08:41:24|3641.27
08:41:26|3641.27
08:41:27|3641.27
08:41:28|3641.36
08:41:29|3641.75
08:41:30|3642.15
08:41:30|3642.16
08:41:31|3642.03
08:41:33|3642.03
08:41:33|3641.7
08:41:35|3641.7
08:41:35|3641.7
08:41:36|3641.7
08:41:38|3641.7
08:41:39|3641.7
08:41:40|3641.12
08:41:41|3641.12
08:41:42|3641.12
08:41:43|3641.12
08:41:43|3640.86
08:41:44|3640.86
08:41:47|3641.43
08:41:48|3641.27
08:41:49|3641.27
08:41:50|3641.27
08:41:51|3641.27
08:41:52|3641.44
08:41:54|3641.44
08:41:54|3641.44
08:41:56|3641.44
08:41:57|3641.29
08:41:57|3641.29
08:41:59|3641.41
08:42:00|3641.87
08:42:01|3641.87
08:42:02|3641.4
08:42:03|3641.4
08:42:04|3641.08
08:42:05|3641.08
08:42:06|3641.08
08:42:07|3641.08
08:42:08|3641.1
08:42:09|3641.09
08:42:10|3641.09
08:42:11|3641.09
08:42:12|3641.09
08:42:13|3641.1
08:42:14|3641.26
08:42:15|3641.24
08:42:16|3641.14
08:42:17|3641.14
08:42:18|3641.14
08:42:19|3641.14
08:42:20|3641.13
08:42:21|3640.85
08:42:22|3640.85
08:42:23|3640.85
08:42:24|3640.85
08:42:25|3640.85
08:42:26|3640.85
08:42:27|3640.17
08:42:28|3640.2
08:42:29|3640.21
08:42:30|3640.2
08:42:31|3640.01
08:42:32|3640.01
08:42:33|3640.01
08:42:34|3640.01
08:42:35|3640.02
08:42:36|3640.02
08:42:37|3640.01
08:42:38|3640.01
08:42:39|3640.01
08:42:40|3640.01
08:42:41|3640.01
08:42:42|3640.01
08:42:43|3640.01
08:42:44|3640.09
08:42:45|3640.84
08:42:46|3640.84
08:42:48|3641.13
08:42:49|3641.13
08:42:50|3641.13
08:42:52|3641.13
08:42:54|3641.13
08:42:55|3641.13
08:42:56|3641.13
08:42:56|3641.13
08:42:57|3641.13
08:42:58|3641.13
08:42:59|3641.13
08:43:00|3641.13
08:43:02|3641.13
08:43:02|3641.13
08:43:04|3641.13
08:43:04|3641.13
08:43:06|3641.73
08:43:06|3641.75
08:43:07|3641.75
08:43:08|3641.75
08:43:09|3641.75
08:43:10|3641.75
08:43:11|3641.75
08:43:12|3641.75
08:43:13|3641.75
08:43:14|3641.75
08:43:16|3641.75
08:43:16|3641.71
08:43:17|3641.71
08:43:18|3641.71
08:43:19|3641.71
08:43:20|3641.71
08:43:21|3641.7
08:43:22|3641.7
08:43:23|3641.69
08:43:24|3641.69
08:43:26|3641.69
08:43:26|3641.69
08:43:27|3641.69
08:43:28|3641.69
08:43:30|3641.19
08:43:31|3641.13
08:43:31|3641.13
08:43:32|3641.13
08:43:33|3641.14
08:43:34|3641.14
08:43:35|3641.14
08:43:36|3641.14
08:43:37|3641.24
08:43:38|3641.24
08:43:39|3641.24
08:43:40|3641.33
08:43:41|3641.34
08:43:42|3641.34
08:43:43|3641.34
08:43:44|3641.34
08:43:45|3641.33
08:43:47|3641.13
08:43:49|3641.13
08:43:49|3641.16
08:43:51|3641.16
08:43:53|3641.16
08:43:54|3641.16
08:43:56|3641.17
08:43:56|3641.17
08:43:58|3641.51
08:43:58|3641.51
08:43:59|3641.5
08:44:00|3641.5
08:44:01|3641.5
08:44:02|3641.5
08:44:04|3641.5
08:44:05|3641.5
08:44:07|3641.51
08:44:08|3641.51
08:44:09|3641.51
08:44:09|3641.51
08:44:10|3641.51
08:44:11|3641.51
08:44:12|3641.51
08:44:14|3641.51
08:44:14|3641.51
08:44:16|3641.51
08:44:17|3637.33
08:44:18|3636.81
08:44:19|3638.95
08:44:20|3638.95
08:44:21|3638.19
08:44:22|3637.26
08:44:23|3637.26
08:44:24|3636.99
08:44:25|3637.15
08:44:26|3637.35
08:44:27|3637.35
08:44:28|3638.11
08:44:29|3638.49
08:44:30|3638.49
08:44:31|3638.49
08:44:32|3638.83
08:44:33|3639.96
08:44:34|3639.72
08:44:35|3639.72
08:44:36|3639.72
08:44:37|3639.72
08:44:39|3639.71
08:44:39|3639.71
08:44:40|3639.71
08:44:41|3639.71
08:44:42|3639.71
08:44:43|3639.72
08:44:44|3639.95
08:44:45|3640.05
08:44:46|3640.35
08:44:47|3640.55
08:44:49|3640.88
08:44:51|3640.88
08:44:52|3640.88
08:44:53|3640.88
08:44:54|3640.88
08:44:55|3640.88
08:44:56|3640.88
08:44:58|3640.88
08:44:59|3640.88
08:44:59|3640.88
08:45:01|3640.88
08:45:01|3640.88
08:45:02|3640.88
08:45:04|3640.54
08:45:04|3640.54
08:45:06|3640.55
08:45:06|3640.55
08:45:08|3640.55
08:45:09|3640.55
08:45:10|3639.9
08:45:11|3640.2
08:45:12|3640.2
08:45:13|3639.25
08:45:14|3639.54
08:45:15|3639.54
08:45:16|3639.54
08:45:17|3639.54
08:45:18|3639.54
08:45:19|3639.81
08:45:20|3639.8
08:45:21|3639.81
08:45:22|3639.95
08:45:23|3639.95
08:45:24|3639.95
08:45:25|3639.95
08:45:26|3640.34
08:45:27|3640.34
08:45:28|3640.34
08:45:29|3640.42
08:45:30|3640.42
08:45:31|3640.65
08:45:32|3640.7
08:45:33|3640.7
08:45:34|3640.69
08:45:35|3640.69
08:45:36|3640.69
08:45:37|3640.88
08:45:38|3641.1
08:45:39|3641.34
08:45:40|3641.34
08:45:41|3641.47
08:45:42|3641.47
08:45:43|3641.48
08:45:44|3641.6
08:45:45|3641.6
08:45:46|3641.47
08:45:47|3640.91
08:45:48|3641.08
08:45:49|3641.08
08:45:51|3641.08
08:45:53|3641.37
08:45:54|3641.37
08:45:55|3641.37
08:45:56|3641.37
08:45:57|3641.37
08:45:58|3641.37
08:45:58|3641.38
08:46:00|3641.38
08:46:00|3641.38
08:46:03|3641.38
08:46:04|3641.38
08:46:05|3641.38
08:46:06|3641.37
08:46:07|3641.37
08:46:08|3641.38
08:46:09|3641.38
08:46:10|3641.38
08:46:11|3641.38
08:46:12|3641.38
08:46:13|3641.37
08:46:14|3641.37
08:46:15|3641.37
08:46:16|3641.37
08:46:17|3641.37
08:46:18|3641.38
08:46:19|3641.38
08:46:20|3641.92
08:46:21|3641.92
08:46:22|3641.92
08:46:23|3641.92
08:46:24|3641.92
08:46:25|3641.92
08:46:26|3641.92
08:46:27|3641.91
08:46:28|3641.91
08:46:29|3641.91
08:46:30|3641.92
08:46:31|3641.92
08:46:32|3641.92
08:46:33|3641.95
08:46:34|3642.
08:46:35|3642.
08:46:36|3642.16
08:46:37|3642.16
08:46:38|3642.16
08:46:39|3642.16
08:46:40|3642.48
08:46:41|3642.48
08:46:42|3642.48
08:46:43|3642.48
08:46:44|3642.48
08:46:45|3642.49
08:46:47|3642.49
08:46:47|3642.49
08:46:48|3642.49
08:46:49|3642.51
08:46:51|3642.51
08:46:53|3642.51
08:46:53|3642.51
08:46:54|3642.51
08:46:55|3642.5
08:46:57|3642.16
08:46:57|3641.94
08:46:58|3641.26
08:47:00|3640.69
08:47:01|3640.69
08:47:02|3640.69
08:47:03|3640.68
08:47:04|3640.68
08:47:05|3640.68
08:47:06|3640.68
08:47:07|3640.66
08:47:08|3640.15
08:47:09|3640.05
08:47:10|3639.92
08:47:11|3639.92
08:47:11|3639.01
08:47:13|3639.01
08:47:14|3639.01
08:47:15|3639.01
08:47:16|3639.01
08:47:17|3639.
08:47:18|3639.
08:47:19|3638.96
08:47:19|3638.97
08:47:22|3638.96
08:47:22|3638.96
08:47:23|3638.96
08:47:24|3638.96
08:47:25|3638.7
08:47:26|3638.7
08:47:27|3638.
08:47:28|3637.56
08:47:29|3637.55
08:47:30|3637.55
08:47:31|3637.84
08:47:32|3637.88
08:47:33|3637.99
08:47:34|3637.93
08:47:35|3637.93
08:47:36|3638.14
08:47:37|3637.61
08:47:38|3637.83
08:47:39|3637.83
08:47:40|3637.96
08:47:41|3637.93
08:47:43|3637.96
08:47:43|3637.04
08:47:44|3637.9
08:47:46|3638.31
08:47:46|3638.31
08:47:48|3638.31
08:47:48|3638.31
08:47:50|3638.31
08:47:51|3638.22
08:47:53|3638.22
08:47:54|3638.22
08:47:56|3638.22
08:47:57|3638.22
08:47:57|3638.22
08:47:59|3638.22
08:48:00|3638.22
08:48:00|3638.36
08:48:01|3638.36
08:48:03|3638.36
08:48:03|3638.36
08:48:04|3638.41
08:48:05|3638.41
08:48:07|3638.41
08:48:08|3638.41
08:48:09|3638.41
08:48:10|3638.41
08:48:11|3638.41
08:48:12|3638.4
08:48:13|3638.4
08:48:14|3638.33
08:48:15|3638.33
08:48:16|3638.38
08:48:17|3638.34
08:48:18|3638.34
08:48:19|3638.22
08:48:20|3638.22
08:48:21|3638.33
08:48:22|3638.32
08:48:23|3638.33
08:48:24|3638.32
08:48:25|3639.18
08:48:26|3639.11
08:48:27|3638.51
08:48:28|3637.41
08:48:29|3637.01
08:48:30|3637.01
08:48:31|3637.01
08:48:32|3637.02
08:48:33|3637.01
08:48:34|3637.01
08:48:35|3637.02
08:48:36|3637.51
08:48:37|3637.51
08:48:39|3637.51
08:48:39|3637.52
08:48:40|3637.81
08:48:41|3637.81
08:48:42|3637.81
08:48:43|3637.81
08:48:44|3637.85
08:48:45|3637.86
08:48:46|3637.95
08:48:47|3638.09
08:48:48|3638.2
08:48:50|3638.2
08:48:50|3638.2
08:48:51|3638.2
08:48:54|3638.16
08:48:54|3637.93
08:48:56|3637.85
08:48:57|3637.85
08:48:58|3637.85
08:48:59|3637.85
08:49:00|3637.85
08:49:01|3637.84
08:49:02|3637.84
08:49:03|3637.84
08:49:04|3637.85
08:49:05|3637.85
08:49:06|3637.85
08:49:07|3637.85
08:49:08|3637.85
08:49:09|3637.85
08:49:10|3637.85
08:49:11|3637.85
08:49:12|3637.85
08:49:13|3637.85
08:49:14|3637.85
08:49:15|3637.85
08:49:16|3637.85
08:49:17|3637.85
08:49:18|3637.93
08:49:19|3638.
08:49:20|3638.
08:49:21|3638.96
08:49:22|3639.09
08:49:23|3639.09
08:49:24|3639.09
08:49:25|3639.1
08:49:27|3639.1
08:49:27|3639.1
08:49:28|3639.1
08:49:30|3639.1
08:49:30|3639.1
08:49:31|3639.1
08:49:32|3639.1
08:49:33|3639.1
08:49:34|3639.1
08:49:35|3639.1
08:49:36|3639.45
08:49:37|3639.45
08:49:38|3639.45
08:49:39|3639.45
08:49:41|3639.45
08:49:41|3639.45
08:49:42|3639.45
08:49:44|3639.43
08:49:44|3639.43
08:49:45|3639.43
08:49:46|3639.43
08:49:47|3639.43
08:49:48|3639.43
08:49:49|3639.43
08:49:50|3639.43
08:49:51|3639.43
08:49:53|3639.43
08:49:55|3639.43
08:49:55|3639.43
08:49:56|3639.43
08:49:58|3639.01
08:49:59|3637.92
08:50:00|3638.16
08:50:01|3638.16
08:50:02|3638.16
08:50:04|3638.16
08:50:05|3638.15
08:50:06|3638.99
08:50:07|3638.99
08:50:08|3639.1
08:50:09|3639.1
08:50:10|3639.1
08:50:11|3639.1
08:50:12|3639.96
08:50:13|3639.96
08:50:14|3639.97
08:50:15|3639.98
08:50:16|3640.35
08:50:17|3640.35
08:50:18|3640.44
08:50:19|3640.44
08:50:20|3640.44
08:50:21|3640.71
08:50:22|3640.7
08:50:23|3640.7
08:50:24|3640.71
08:50:25|3640.71
08:50:26|3640.71
08:50:27|3640.75
08:50:28|3640.75
08:50:29|3640.75
08:50:30|3640.75
08:50:31|3640.75
08:50:33|3640.74
08:50:33|3640.75
08:50:34|3640.75
08:50:35|3640.75
08:50:36|3640.75
08:50:37|3640.75
08:50:38|3640.75
08:50:39|3640.74
08:50:41|3640.74
08:50:41|3640.74
08:50:43|3640.74
08:50:44|3640.24
08:50:45|3640.24
08:50:46|3640.24
08:50:47|3640.27
08:50:48|3640.37
08:50:49|3640.3
08:50:50|3640.31
08:50:51|3640.6
08:50:52|3640.55
08:50:53|3640.55
08:50:54|3640.55
08:50:56|3640.55
08:50:58|3640.62
08:50:58|3640.54
08:50:59|3640.54
08:51:01|3640.54
08:51:01|3640.54
08:51:03|3640.54
08:51:04|3640.54
08:51:05|3640.54
08:51:07|3640.67
08:51:07|3640.71
08:51:09|3640.71
08:51:10|3640.71
08:51:10|3640.71
08:51:12|3640.71
08:51:12|3641.32
08:51:14|3641.32
08:51:15|3641.5
08:51:15|3641.5
08:51:17|3641.29
08:51:18|3641.29
08:51:19|3641.29
08:51:20|3641.29
08:51:21|3641.29
08:51:21|3641.49
08:51:22|3641.49
08:51:23|3641.49
08:51:25|3641.51
08:51:26|3641.77
08:51:26|3641.98
08:51:27|3642.12
08:51:28|3642.12
08:51:30|3642.1
08:51:30|3642.35
08:51:32|3642.36
08:51:33|3642.36
08:51:33|3642.36
08:51:35|3642.6
08:51:36|3642.6
08:51:37|3642.6
08:51:37|3642.82
08:51:39|3642.73
08:51:39|3642.73
08:51:40|3642.73
08:51:42|3642.75
08:51:43|3642.75
08:51:44|3642.86
08:51:45|3642.86
08:51:46|3642.85
08:51:47|3642.85
08:51:48|3642.85
08:51:48|3642.71
08:51:50|3642.85
08:51:51|3642.71
08:51:51|3642.71
08:51:52|3642.36
08:51:54|3641.78
08:51:55|3642.19
08:51:57|3642.19
08:51:58|3642.19
08:52:00|3642.19
08:52:01|3642.19
08:52:02|3642.19
08:52:03|3642.19
08:52:04|3642.19
08:52:05|3642.19
08:52:06|3642.19
08:52:07|3642.19
08:52:08|3642.19
08:52:09|3642.19
08:52:10|3642.19
08:52:11|3643.13
08:52:12|3643.28
08:52:13|3643.12
08:52:14|3643.12
08:52:15|3643.12
08:52:16|3643.06
08:52:17|3643.28
08:52:18|3642.9
08:52:19|3643.11
08:52:20|3643.11
08:52:21|3643.23
08:52:22|3643.3
08:52:23|3643.3
08:52:24|3643.29
08:52:25|3643.29
08:52:26|3643.29
08:52:27|3643.16
08:52:28|3643.16
08:52:29|3643.29
08:52:30|3643.3
08:52:31|3643.3
08:52:33|3643.3
08:52:34|3643.29
08:52:35|3643.29
08:52:36|3643.29
08:52:36|3643.29
08:52:37|3643.29
08:52:38|3643.29
08:52:39|3643.19
08:52:41|3643.19
08:52:41|3643.19
08:52:43|3643.29
08:52:43|3643.29
08:52:45|3643.34
08:52:46|3643.46
08:52:46|3643.46
08:52:48|3643.45
08:52:48|3643.46
08:52:49|3643.46
08:52:50|3643.46
08:52:51|3643.45
08:52:52|3643.45
08:52:53|3643.45
08:52:54|3642.85
08:52:55|3642.61
08:52:57|3642.61
08:52:58|3642.61
08:53:00|3642.61
08:53:02|3642.57
08:53:03|3642.53
08:53:03|3642.53
08:53:05|3642.38
08:53:06|3642.38
08:53:07|3642.01
08:53:08|3642.01
08:53:10|3642.09
08:53:11|3642.24
08:53:12|3642.24
08:53:12|3642.26
08:53:13|3642.26
08:53:15|3642.25
08:53:16|3642.26
08:53:17|3642.26
08:53:18|3642.24
08:53:19|3642.24
08:53:20|3642.38
08:53:20|3642.48
08:53:21|3642.48
08:53:23|3642.46
08:53:24|3642.56
08:53:24|3642.56
08:53:25|3642.43
08:53:26|3642.24
08:53:27|3642.39
08:53:28|3642.39
08:53:30|3642.39
08:53:30|3642.39
08:53:31|3642.35
08:53:32|3642.25
08:53:34|3642.25
08:53:34|3642.32
08:53:36|3640.98
08:53:36|3640.83
08:53:37|3641.01
08:53:38|3641.05
08:53:39|3640.91
08:53:40|3640.92
08:53:41|3640.94
08:53:42|3640.91
08:53:43|3640.91
08:53:45|3640.68
08:53:46|3640.92
08:53:47|3640.92
08:53:47|3640.92
08:53:48|3640.92
08:53:50|3640.97
08:53:51|3640.96
08:53:52|3640.96
08:53:53|3640.96
08:53:53|3640.96
08:53:54|3640.5
08:53:55|3640.04
08:53:56|3640.03
08:53:58|3640.03
08:53:59|3640.03
08:54:00|3640.37
08:54:02|3640.49
08:54:03|3640.54
08:54:04|3640.67
08:54:04|3640.84
08:54:05|3640.82
08:54:07|3640.82
08:54:08|3640.82
08:54:08|3640.82
08:54:10|3640.82
08:54:11|3640.82
08:54:11|3640.62
08:54:13|3640.62
08:54:13|3640.62
08:54:15|3640.62
08:54:16|3640.69
08:54:17|3640.69
08:54:18|3640.72
08:54:19|3640.85
08:54:20|3640.86
08:54:21|3640.86
08:54:22|3640.86
08:54:23|3640.86
08:54:24|3641.2
08:54:25|3641.26
08:54:26|3641.26
08:54:27|3641.26
08:54:28|3641.26
08:54:29|3641.26
08:54:30|3641.33
08:54:31|3641.33
08:54:32|3641.33
08:54:33|3641.33
08:54:34|3641.33
08:54:35|3641.33
08:54:36|3641.74
08:54:37|3641.74
08:54:38|3641.74
08:54:39|3641.74
08:54:40|3641.74
08:54:41|3641.74
08:54:42|3641.74
08:54:43|3641.74
08:54:44|3641.74
08:54:45|3641.74
08:54:46|3641.73
08:54:47|3641.74
08:54:48|3641.74
08:54:49|3641.74
08:54:50|3641.74
08:54:51|3641.74
08:54:52|3641.74
08:54:53|3641.74
08:54:54|3642.17
08:54:55|3642.17
08:54:56|3642.25
08:54:57|3642.31
08:54:58|3642.31
08:55:00|3643.02
08:55:01|3643.02
08:55:02|3643.03
08:55:03|3643.03
08:55:05|3643.03
08:55:06|3643.03
08:55:07|3643.03
08:55:07|3643.03
08:55:09|3643.02
08:55:10|3643.02
08:55:11|3642.59
08:55:12|3641.77
08:55:13|3641.77
08:55:14|3641.77
08:55:15|3641.76
08:55:16|3641.76
08:55:18|3641.87
08:55:18|3641.87
08:55:19|3641.87
08:55:21|3641.87
08:55:21|3641.87
08:55:22|3641.87
08:55:24|3642.11
08:55:25|3642.11
08:55:26|3642.11
08:55:27|3642.63
08:55:28|3642.97
08:55:29|3643.24
08:55:30|3643.24
08:55:31|3643.24
08:55:32|3643.24
08:55:33|3643.24
08:55:34|3643.24
08:55:35|3643.24
08:55:36|3643.24
08:55:37|3643.24
08:55:38|3643.24
08:55:39|3643.24
08:55:40|3643.24
08:55:41|3643.45
08:55:42|3643.45
08:55:43|3643.45
08:55:44|3643.45
08:55:45|3643.45
08:55:46|3643.45
08:55:47|3643.45
08:55:48|3643.45
08:55:49|3643.45
08:55:50|3643.46
08:55:51|3643.46
08:55:52|3643.46
08:55:53|3643.46
08:55:54|3643.53
08:55:55|3643.46
08:55:56|3643.46
08:55:57|3643.46
08:55:58|3643.46
08:55:59|3643.46
08:56:01|3643.46
08:56:03|3643.45
08:56:03|3642.84
08:56:04|3642.42
08:56:06|3642.42
08:56:06|3642.42
08:56:07|3642.48
08:56:08|3642.48
08:56:09|3642.48
08:56:10|3642.48
08:56:11|3642.41
08:56:12|3642.41
08:56:13|3642.41
08:56:14|3642.42
08:56:15|3642.45
08:56:16|3642.45
08:56:17|3642.44
08:56:18|3642.44
08:56:19|3642.45
08:56:20|3642.45
08:56:21|3642.58
08:56:22|3642.58
08:56:23|3642.58
08:56:25|3642.58
08:56:26|3642.69
08:56:26|3642.71
08:56:28|3642.62
08:56:29|3642.99
08:56:30|3642.99
08:56:31|3642.99
08:56:32|3643.05
08:56:33|3643.05
08:56:34|3642.69
08:56:35|3642.69
08:56:36|3642.82
08:56:36|3642.62
08:56:37|3643.01
08:56:38|3643.24
08:56:39|3643.24
08:56:40|3643.39
08:56:41|3643.39
08:56:42|3643.39
08:56:44|3643.25
08:56:45|3643.46
08:56:46|3643.46
08:56:47|3643.45
08:56:48|3642.33
08:56:48|3642.26
08:56:50|3642.26
08:56:51|3642.21
08:56:52|3642.21
08:56:53|3642.21
08:56:53|3642.21
08:56:55|3642.17
08:56:56|3642.14
08:56:56|3641.76
08:56:58|3641.76
08:56:59|3641.76
08:57:00|3641.76
08:57:02|3641.52
08:57:03|3642.21
08:57:05|3642.75
08:57:06|3642.75
08:57:08|3642.76
08:57:09|3642.76
08:57:10|3642.76
08:57:11|3642.75
08:57:12|3642.75
08:57:13|3642.76
08:57:14|3642.76
08:57:15|3642.92
08:57:16|3642.92
08:57:17|3642.92
08:57:18|3642.95
08:57:19|3642.94
08:57:20|3642.95
08:57:21|3643.
08:57:22|3644.09
08:57:23|3644.08
08:57:24|3643.9
08:57:25|3643.9
08:57:26|3643.9
08:57:27|3643.9
08:57:28|3643.9
08:57:29|3643.9
08:57:30|3643.9
08:57:31|3644.14
08:57:32|3644.14
08:57:33|3643.83
08:57:34|3643.83
08:57:35|3643.94
08:57:36|3643.94
08:57:37|3643.94
08:57:38|3643.94
08:57:39|3643.93
08:57:40|3643.93
08:57:41|3643.77
08:57:42|3643.77
08:57:43|3643.77
08:57:44|3643.98
08:57:45|3643.97
08:57:46|3643.77
08:57:47|3643.77
08:57:48|3642.95
08:57:49|3642.95
08:57:50|3643.34
08:57:51|3643.34
08:57:52|3643.36
08:57:53|3643.36
08:57:54|3643.36
08:57:55|3643.56
08:57:56|3643.73
08:57:57|3643.73
08:57:58|3643.61
08:57:59|3643.61
08:58:00|3643.61
08:58:01|3643.6
08:58:03|3643.21
08:58:04|3642.97
08:58:05|3642.91
08:58:07|3642.91
08:58:08|3643.28
08:58:08|3643.47
08:58:09|3643.06
08:58:10|3643.06
08:58:12|3643.46
08:58:12|3643.46
08:58:14|3643.57
08:58:15|3643.43
08:58:17|3642.81
08:58:18|3642.5
08:58:19|3641.97
08:58:20|3641.74
08:58:21|3641.74
08:58:22|3641.74
08:58:23|3641.69
08:58:24|3641.75
08:58:25|3641.75
08:58:26|3641.75
08:58:27|3641.75
08:58:28|3641.75
08:58:29|3641.75
08:58:30|3641.75
08:58:31|3641.68
08:58:32|3641.72
08:58:33|3641.85
08:58:34|3643.07
08:58:35|3643.33
08:58:36|3643.35
08:58:37|3643.35
08:58:38|3643.35
08:58:39|3643.35
08:58:40|3643.52
08:58:41|3643.52
08:58:42|3643.61
08:58:43|3643.61
08:58:44|3643.92
08:58:45|3643.91
08:58:46|3643.97
08:58:47|3644.
08:58:48|3644.14
08:58:49|3644.07
08:58:50|3643.55
08:58:51|3643.55
08:58:52|3643.55
08:58:53|3643.55
08:58:54|3643.53
08:58:55|3643.53
08:58:56|3643.53
08:58:57|3643.53
08:58:58|3643.53
08:58:59|3643.53
08:59:00|3642.63
08:59:01|3642.89
08:59:02|3642.89
08:59:03|3642.89
08:59:05|3642.73
08:59:06|3642.42
08:59:07|3642.13
08:59:08|3641.86
08:59:09|3641.84
08:59:11|3641.84
08:59:11|3641.84
08:59:12|3641.81
08:59:13|3641.81
08:59:14|3641.81
08:59:15|3642.03
08:59:16|3642.03
08:59:17|3642.72
08:59:18|3642.71
08:59:19|3642.71
08:59:20|3642.72
08:59:21|3642.72
08:59:22|3642.72
08:59:24|3642.72
08:59:25|3642.72
08:59:26|3642.72
08:59:27|3642.54
08:59:28|3642.54
08:59:29|3642.54
08:59:30|3643.02
08:59:31|3643.02
08:59:32|3643.9
08:59:33|3644.14
08:59:34|3644.52
08:59:35|3644.9
08:59:36|3644.89
08:59:37|3644.9
08:59:38|3644.89
08:59:39|3644.95
08:59:40|3644.9
08:59:41|3644.91
08:59:42|3644.9
08:59:43|3644.9
08:59:44|3645.
08:59:45|3645.
08:59:46|3644.99
08:59:47|3644.99
08:59:48|3645.
08:59:49|3645.
08:59:50|3645.
08:59:51|3645.
08:59:52|3645.28
08:59:53|3645.66
08:59:54|3645.67
08:59:55|3645.67
08:59:56|3645.67
08:59:57|3645.67
08:59:58|3645.67
08:59:59|3645.67
09:00:00|3645.57
09:00:01|3643.84
09:00:02|3644.7
09:00:03|3644.42
09:00:05|3644.61
09:00:06|3644.61
09:00:08|3644.61
09:00:09|3644.72
09:00:09|3644.72
09:00:10|3644.95
09:00:11|3644.95
09:00:12|3644.97
09:00:13|3645.15
09:00:14|3645.15
09:00:15|3645.15
09:00:16|3645.15
09:00:18|3645.16
09:00:18|3645.16
09:00:19|3645.17
09:00:21|3645.15
09:00:21|3645.15
09:00:23|3645.15
09:00:23|3645.15
09:00:24|3645.26
09:00:26|3645.27
09:00:26|3645.27
09:00:27|3645.25
09:00:28|3645.22
09:00:29|3645.22
09:00:30|3645.22
09:00:32|3644.23
09:00:33|3644.46
09:00:33|3644.67
09:00:34|3644.67
09:00:35|3644.67
09:00:36|3644.67
09:00:37|3645.45
09:00:38|3645.45
09:00:39|3645.45
09:00:40|3645.45
09:00:41|3645.44
09:00:42|3645.7
09:00:43|3645.7
09:00:44|3645.71
09:00:46|3645.82
09:00:46|3645.99
09:00:47|3645.85
09:00:48|3645.92
09:00:49|3645.92
09:00:50|3645.99
09:00:51|3645.98
09:00:52|3646.
09:00:54|3646.
09:00:54|3646.71
09:00:56|3646.6
09:00:57|3646.55
09:00:58|3646.58
09:00:59|3646.58
09:01:00|3646.58
09:01:01|3646.41
09:01:02|3646.41
09:01:03|3646.4
09:01:04|3646.4
09:01:06|3646.26
09:01:06|3646.26
09:01:07|3646.26
09:01:08|3646.26
09:01:10|3646.26
09:01:11|3646.26
09:01:12|3646.05
09:01:13|3645.93
09:01:14|3645.65
09:01:15|3645.87
09:01:16|3645.87
09:01:18|3645.87
09:01:18|3645.91
09:01:20|3645.93
09:01:20|3645.91
09:01:21|3645.91
09:01:22|3645.92
09:01:23|3645.79
09:01:25|3645.79
09:01:26|3645.79
09:01:26|3645.79
09:01:27|3645.78
09:01:28|3645.78
09:01:29|3645.78
09:01:30|3646.12
09:01:31|3646.12
09:01:32|3646.12
09:01:34|3646.12
09:01:35|3646.12
09:01:35|3646.12
09:01:36|3646.12
09:01:38|3646.12
09:01:39|3646.12
09:01:39|3645.92
09:01:40|3645.92
09:01:42|3645.92
09:01:42|3645.92
09:01:43|3645.93
09:01:44|3645.93
09:01:45|3645.93
09:01:46|3646.21
09:01:47|3646.22
09:01:49|3646.21
09:01:49|3646.01
09:01:50|3645.99
09:01:51|3646.02
09:01:53|3646.08
09:01:54|3646.08
09:01:55|3646.05
09:01:56|3645.97
09:01:57|3645.96
09:01:58|3645.96
09:01:59|3645.68
09:02:00|3645.49
09:02:01|3645.48
09:02:02|3645.56
09:02:03|3645.56
09:02:04|3645.51
09:02:05|3645.51
09:02:07|3645.22
09:02:08|3645.8
09:02:09|3646.19
09:02:10|3645.99
09:02:11|3645.99
09:02:12|3645.99
09:02:13|3645.95
09:02:15|3645.79
09:02:16|3645.8
09:02:17|3645.8
09:02:17|3645.8
09:02:19|3645.8
09:02:20|3645.8
09:02:21|3645.89
09:02:22|3645.89
09:02:23|3645.89
09:02:24|3645.8
09:02:25|3645.8
09:02:26|3645.8
09:02:27|3645.8
09:02:28|3645.83
09:02:30|3645.91
09:02:31|3645.91
09:02:31|3645.91
09:02:32|3645.91
09:02:34|3645.93
09:02:35|3645.95
09:02:36|3645.95
09:02:37|3644.71
09:02:38|3644.71
09:02:39|3644.71
09:02:40|3644.7
09:02:41|3644.54
09:02:42|3644.35
09:02:43|3644.35
09:02:44|3644.34
09:02:45|3644.37
09:02:46|3644.39
09:02:47|3644.49
09:02:48|3645.16
09:02:49|3645.16
09:02:50|3644.96
09:02:51|3644.96
09:02:52|3644.96
09:02:53|3644.96
09:02:54|3644.96
09:02:55|3645.33
09:02:56|3645.33
09:02:57|3645.34
09:02:58|3645.34
09:02:59|3645.04
09:03:00|3645.04
09:03:01|3645.05
09:03:02|3643.95
09:03:03|3643.95
09:03:04|3643.95
09:03:05|3643.95
09:03:06|3643.61
09:03:08|3643.61
09:03:09|3643.62
09:03:10|3643.61
09:03:11|3643.61
09:03:13|3643.53
09:03:15|3643.05
09:03:16|3643.05
09:03:18|3643.04
09:03:19|3642.66
09:03:20|3642.6
09:03:22|3642.45
09:03:23|3642.7
09:03:24|3643.11
09:03:25|3643.11
09:03:26|3643.18
09:03:27|3643.68
09:03:28|3643.7
09:03:29|3643.72
09:03:30|3643.71
09:03:31|3643.71
09:03:32|3643.71
09:03:33|3643.71
09:03:34|3643.71
09:03:35|3643.71
09:03:36|3643.64
09:03:37|3643.64
09:03:38|3643.64
09:03:39|3643.59
09:03:40|3643.59
09:03:42|3643.59
09:03:42|3643.59
09:03:43|3643.43
09:03:44|3643.43
09:03:46|3643.43
09:03:47|3643.43
09:03:48|3643.06
09:03:49|3643.06
09:03:50|3643.06
09:03:51|3643.06
09:03:52|3643.06
09:03:53|3643.06
09:03:54|3643.05
09:03:55|3643.05
09:03:56|3642.79
09:03:57|3642.78
09:03:58|3642.78
09:03:59|3642.78
09:04:00|3642.78
09:04:01|3643.4
09:04:02|3643.71
09:04:03|3643.71
09:04:04|3644.18
09:04:05|3644.18
09:04:06|3644.18
09:04:07|3643.95
09:04:09|3644.06
09:04:10|3644.18
09:04:12|3643.99
09:04:13|3643.99
09:04:15|3644.15
09:04:16|3644.33
09:04:17|3644.33
09:04:18|3644.14
09:04:19|3644.18
09:04:20|3644.29
09:04:21|3644.29
09:04:22|3644.28
09:04:23|3643.65
09:04:24|3643.29
09:04:26|3643.29
09:04:27|3643.17
09:04:27|3643.17
09:04:28|3643.17
09:04:30|3643.07
09:04:31|3643.07
09:04:32|3643.07
09:04:33|3643.07
09:04:33|3642.85
09:04:34|3642.29
09:04:35|3642.3
09:04:37|3642.3
09:04:37|3642.34
09:04:39|3642.35
09:04:39|3642.52
09:04:40|3642.49
09:04:41|3642.48
09:04:42|3642.04
09:04:43|3642.04
09:04:44|3641.66
09:04:45|3641.79
09:04:46|3641.7
09:04:48|3641.91
09:04:48|3642.28
09:04:50|3642.37
09:04:50|3642.66
09:04:51|3642.66
09:04:53|3642.69
09:04:54|3642.78
09:04:54|3642.4
09:04:56|3642.4
09:04:57|3642.4
09:04:58|3642.34
09:04:59|3642.34
09:05:00|3642.23
09:05:00|3642.15
09:05:01|3642.15
09:05:02|3642.15
09:05:03|3642.29
09:05:04|3642.15
09:05:05|3642.51
09:05:06|3642.51
09:05:07|3642.51
09:05:10|3642.67
09:05:11|3642.67
09:05:12|3642.75
09:05:13|3642.84
09:05:14|3642.84
09:05:16|3642.84
09:05:17|3642.84
09:05:18|3642.84
09:05:18|3642.84
09:05:19|3642.75
09:05:21|3642.75
09:05:22|3642.75
09:05:22|3642.75
09:05:24|3642.13
09:05:24|3642.04
09:05:25|3642.18
09:05:26|3642.18
09:05:28|3641.59
09:05:29|3641.59
09:05:35|3642.83
09:05:35|3642.16
09:05:36|3642.16
09:05:38|3643.15
09:05:38|3643.31
09:05:39|3643.21
09:05:40|3642.44
09:05:41|3642.16
09:05:42|3642.16
09:05:43|3642.16
09:05:44|3642.43
09:05:46|3642.43
09:05:47|3642.43
09:05:48|3642.43
09:05:49|3642.43
09:05:50|3642.43
09:05:51|3642.26
09:05:52|3642.26
09:05:53|3642.16
09:05:54|3642.26
09:05:55|3642.46
09:05:56|3642.46
09:05:57|3642.46
09:05:58|3642.57
09:05:59|3642.72
09:06:00|3642.72
09:06:01|3642.72
09:06:03|3641.2
09:06:04|3641.2
09:06:04|3641.2
09:06:05|3641.11
09:06:06|3641.11
09:06:07|3641.11
09:06:09|3640.6
09:06:11|3640.54
09:06:13|3640.53
09:06:14|3640.21
09:06:15|3640.21
09:06:16|3640.22
09:06:17|3640.22
09:06:18|3640.22
09:06:19|3640.22
09:06:20|3640.22
09:06:21|3640.22
09:06:22|3640.94
09:06:23|3640.94
09:06:25|3641.
09:06:25|3641.
09:06:26|3641.
09:06:28|3641.
09:06:28|3641.04
09:06:30|3641.04
09:06:32|3641.09
09:06:33|3641.24
09:06:34|3641.3
09:06:35|3641.41
09:06:36|3641.41
09:06:37|3641.3
09:06:38|3641.36
09:06:39|3641.38
09:06:40|3641.38
09:06:41|3641.38
09:06:42|3641.53
09:06:43|3641.54
09:06:44|3641.54
09:06:45|3641.54
09:06:46|3641.54
09:06:47|3641.53
09:06:48|3641.59
09:06:49|3641.65
09:06:50|3641.65
09:06:51|3641.
09:06:52|3641.
09:06:53|3641.
09:06:54|3641.33
09:06:55|3641.5
09:06:57|3641.61
09:06:58|3641.61
09:06:59|3641.51
09:06:59|3641.51
09:07:01|3641.51
09:07:02|3641.51
09:07:03|3641.51
09:07:05|3641.43
09:07:05|3641.27
09:07:06|3641.27
09:07:07|3641.27
09:07:08|3641.27
09:07:09|3641.27
09:07:11|3641.27
09:07:12|3641.26
09:07:13|3641.26
09:07:14|3641.27
09:07:15|3641.44
09:07:17|3641.43
09:07:17|3641.43
09:07:19|3640.47
09:07:20|3640.48
09:07:20|3640.48
09:07:22|3640.48
09:07:22|3640.59
09:07:24|3640.59
09:07:24|3640.59
09:07:25|3640.59
09:07:26|3640.72
09:07:28|3640.6
09:07:29|3640.55
09:07:29|3640.55
09:07:31|3640.55
09:07:32|3640.74
09:07:32|3640.89
09:07:34|3640.89
09:07:35|3640.89
09:07:36|3640.89
09:07:37|3640.89
09:07:38|3640.89
09:07:39|3640.9
09:07:40|3640.9
09:07:41|3640.79
09:07:42|3640.79
09:07:43|3640.73
09:07:44|3640.9
09:07:45|3640.9
09:07:46|3640.9
09:07:47|3640.9
09:07:48|3640.72
09:07:49|3640.53
09:07:50|3640.53
09:07:51|3639.8
09:07:52|3639.43
09:07:53|3639.43
09:07:54|3639.36
09:07:55|3639.36
09:07:56|3639.36
09:07:57|3639.36
09:07:58|3639.36
09:07:59|3639.36
09:08:00|3638.8
09:08:01|3638.8
09:08:02|3638.81
09:08:03|3638.94
09:08:04|3638.93
09:08:05|3638.94
09:08:06|3638.94
09:08:07|3638.96
09:08:08|3639.01
09:08:09|3639.01
09:08:10|3639.01
09:08:11|3639.01
09:08:13|3639.01
09:08:14|3639.01
09:08:15|3638.94
09:08:16|3638.99
09:08:17|3638.98
09:08:19|3638.95
09:08:19|3638.95
09:08:20|3638.95
09:08:22|3638.95
09:08:23|3639.03
09:08:24|3639.03
09:08:25|3639.03
09:08:26|3638.67
09:08:27|3638.92
09:08:28|3638.92
09:08:29|3638.92
09:08:30|3638.92
09:08:31|3638.92
09:08:32|3638.76
09:08:33|3639.09
09:08:34|3639.29
09:08:35|3640.19
09:08:36|3640.2
09:08:37|3640.34
09:08:38|3640.34
09:08:39|3640.34
09:08:40|3640.34
09:08:41|3640.34
09:08:42|3640.34
09:08:43|3640.34
09:08:44|3640.34
09:08:45|3640.18
09:08:46|3639.57
09:08:47|3639.57
09:08:48|3639.57
09:08:49|3639.57
09:08:50|3639.57
09:08:51|3639.57
09:08:52|3639.57
09:08:53|3639.57
09:08:54|3639.57
09:08:55|3639.57
09:08:56|3639.57
09:08:57|3639.57
09:08:58|3638.62
09:08:59|3638.9
09:09:00|3639.03
09:09:01|3639.03
09:09:02|3639.03
09:09:03|3639.03
09:09:04|3639.2
09:09:05|3639.05
09:09:06|3638.91
09:09:07|3638.93
09:09:08|3639.09
09:09:09|3639.09
09:09:10|3639.09
09:09:11|3639.03
09:09:12|3639.03
09:09:14|3639.07
09:09:15|3639.07
09:09:16|3639.08
09:09:17|3639.08
09:09:18|3639.08
09:09:19|3639.08
09:09:20|3639.03
09:09:21|3639.02
09:09:22|3639.02
09:09:24|3638.94
09:09:25|3638.94
09:09:25|3638.94
09:09:26|3639.04
09:09:27|3639.43
09:09:28|3639.43
09:09:30|3639.81
09:09:30|3639.81
09:09:31|3639.81
09:09:33|3639.81
09:09:33|3639.43
09:09:34|3639.43
09:09:35|3639.43
09:09:37|3639.43
09:09:38|3639.45
09:09:38|3639.57
09:09:40|3639.75
09:09:41|3639.82
09:09:41|3640.31
09:09:42|3640.05
09:09:43|3640.05
09:09:44|3639.82
09:09:45|3639.55
09:09:47|3639.55
09:09:48|3639.55
09:09:48|3639.56
09:09:49|3639.18
09:09:50|3639.
09:09:51|3639.
09:09:52|3639.
09:09:53|3638.72
09:09:55|3638.72
09:09:56|3638.72
09:09:56|3638.72
09:09:58|3638.73
09:09:58|3638.73
09:10:00|3638.72
09:10:01|3638.73
09:10:01|3638.73
09:10:03|3638.84
09:10:03|3638.84
09:10:04|3638.84
09:10:06|3640.01
09:10:06|3640.01
09:10:08|3640.01
09:10:08|3640.01
09:10:10|3640.01
09:10:11|3640.01
09:10:12|3639.98
09:10:12|3639.98
09:10:15|3639.64
09:10:16|3639.2
09:10:17|3639.18
09:10:18|3639.18
09:10:19|3639.18
09:10:20|3639.09
09:10:21|3639.09
09:10:22|3639.09
09:10:23|3639.1
09:10:25|3639.1
09:10:26|3639.1
09:10:28|3639.17
09:10:28|3639.17
09:10:30|3639.17
09:10:30|3639.17
09:10:31|3639.17
09:10:32|3639.13
09:10:33|3639.13
09:10:34|3639.14
09:10:35|3639.14
09:10:36|3639.14
09:10:37|3639.13
09:10:38|3639.08
09:10:39|3638.96
09:10:40|3639.07
09:10:41|3639.07
09:10:42|3639.07
09:10:43|3639.07
09:10:44|3639.07
09:10:45|3639.11
09:10:46|3638.76
09:10:47|3638.76
09:10:48|3638.76
09:10:49|3638.76
09:10:50|3638.76
09:10:52|3638.55
09:10:53|3638.55
09:10:54|3638.65
09:10:55|3638.65
09:10:55|3638.58
09:10:58|3638.46
09:10:58|3638.46
09:10:59|3638.41
09:11:00|3638.56
09:11:01|3638.59
09:11:02|3638.59
09:11:03|3638.59
09:11:04|3638.59
09:11:06|3638.74
09:11:06|3638.74
09:11:07|3638.73
09:11:08|3638.73
09:11:09|3638.73
09:11:10|3638.73
09:11:11|3638.73
09:11:12|3638.73
09:11:13|3638.73
09:11:14|3638.86
09:11:16|3638.92
09:11:17|3638.99
09:11:18|3638.99
09:11:19|3638.99
09:11:21|3638.99
09:11:22|3638.99
09:11:23|3638.74
09:11:24|3638.72
09:11:25|3638.73
09:11:26|3638.75
09:11:27|3638.96
09:11:28|3638.96
09:11:29|3638.96
09:11:30|3638.96
09:11:31|3638.96
09:11:33|3638.96
09:11:34|3638.96
09:11:34|3638.85
09:11:35|3638.85
09:11:36|3638.92
09:11:37|3638.59
09:11:38|3638.75
09:11:40|3638.99
09:11:41|3638.99
09:11:42|3639.
09:11:43|3639.
09:11:44|3639.18
09:11:45|3639.18
09:11:46|3639.23
09:11:47|3639.23
09:11:48|3639.23
09:11:49|3639.23
09:11:50|3639.23
09:11:51|3639.23
09:11:52|3639.23
09:11:53|3639.23
09:11:54|3639.22
09:11:55|3639.22
09:11:57|3639.18
09:11:57|3639.18
09:11:58|3639.18
09:11:59|3639.18
09:12:01|3639.18
09:12:02|3639.18
09:12:02|3638.33
09:12:03|3638.62
09:12:04|3638.62
09:12:05|3638.66
09:12:06|3638.66
09:12:07|3638.56
09:12:08|3638.56
09:12:09|3638.56
09:12:11|3638.56
09:12:11|3638.56
09:12:13|3638.56
09:12:13|3638.57
09:12:14|3638.57
09:12:16|3638.57
09:12:16|3638.57
09:12:19|3638.57
09:12:19|3638.57
09:12:20|3638.56
09:12:21|3638.56
09:12:23|3638.57
09:12:23|3638.56
09:12:25|3638.56
09:12:26|3638.56
09:12:27|3638.66
09:12:28|3638.84
09:12:29|3638.84
09:12:30|3638.86
09:12:31|3638.72
09:12:32|3638.58
09:12:33|3638.58
09:12:34|3638.58
09:12:35|3638.85
09:12:36|3638.85
09:12:37|3638.85
09:12:38|3638.85
09:12:39|3638.85
09:12:40|3638.85
09:12:40|3638.85
09:12:42|3638.84
09:12:42|3638.84
09:12:43|3638.84
09:12:45|3638.84
09:12:46|3638.84
09:12:46|3638.85
09:12:48|3638.85
09:12:48|3638.29
09:12:50|3638.25
09:12:50|3638.25
09:12:52|3638.16
09:12:52|3638.16
09:12:53|3638.16
09:12:54|3638.16
09:12:56|3638.16
09:12:57|3638.16
09:12:57|3638.16
09:12:58|3638.16
09:13:00|3638.16
09:13:01|3638.16
09:13:02|3638.16
09:13:02|3637.89
09:13:03|3637.82
09:13:04|3637.81
09:13:05|3637.81
09:13:06|3637.81
09:13:07|3637.81
09:13:09|3637.81
09:13:10|3637.78
09:13:11|3637.78
09:13:12|3637.77
09:13:12|3637.77
09:13:14|3637.77
09:13:14|3637.77
09:13:16|3637.78
09:13:18|3637.81
09:13:20|3637.81
09:13:20|3637.81
09:13:21|3637.81
09:13:22|3637.81
09:13:23|3637.81
09:13:24|3637.81
09:13:26|3637.81
09:13:26|3637.81
09:13:27|3637.81
09:13:28|3638.16
09:13:29|3638.19
09:13:31|3639.08
09:13:32|3639.08
09:13:33|3639.07
09:13:34|3639.08
09:13:35|3639.09
09:13:35|3639.08
09:13:37|3639.07
09:13:38|3639.07
09:13:39|3639.08
09:13:40|3639.48
09:13:41|3639.48
09:13:42|3639.69
09:13:43|3639.69
09:13:44|3639.59
09:13:45|3639.59
09:13:46|3639.59
09:13:47|3639.59
09:13:48|3639.59
09:13:49|3639.59
09:13:50|3639.57
09:13:51|3639.57
09:13:52|3639.57
09:13:53|3639.57
09:13:54|3639.57
09:13:54|3639.57
09:13:56|3639.57
09:13:56|3639.57
09:13:58|3639.57
09:13:59|3639.99
09:14:00|3640.
09:14:02|3639.99
09:14:03|3640.41
09:14:04|3640.36
09:14:05|3640.37
09:14:06|3640.41
09:14:07|3640.61
09:14:08|3640.6
09:14:09|3640.75
09:14:10|3640.75
09:14:11|3640.81
09:14:12|3640.81
09:14:13|3640.8
09:14:14|3640.83
09:14:16|3640.83
09:14:16|3640.84
09:14:18|3640.84
09:14:19|3641.08
09:14:21|3641.09
09:14:22|3641.26
09:14:23|3641.48
09:14:23|3641.54
09:14:25|3641.65
09:14:26|3641.66
09:14:27|3641.78
09:14:29|3641.78
09:14:30|3641.78
09:14:31|3641.78
09:14:32|3641.8
09:14:33|3641.77
09:14:34|3641.67
09:14:35|3641.67
09:14:36|3641.67
09:14:37|3641.67
09:14:39|3641.97
09:14:40|3641.97
09:14:40|3641.96
09:14:42|3641.77
09:14:43|3641.76
09:14:44|3641.84
09:14:44|3641.84
09:14:46|3641.84
09:14:46|3641.84
09:14:48|3641.84
09:14:48|3641.84
09:14:50|3641.84
09:14:51|3641.78
09:14:52|3641.78
09:14:53|3641.78
09:14:54|3641.78
09:14:55|3641.78
09:14:55|3641.83
09:14:56|3641.84
09:14:58|3641.84
09:14:59|3641.99
09:14:59|3641.99
09:15:01|3641.99
09:15:02|3641.98
09:15:02|3641.98
09:15:04|3641.98
09:15:05|3641.49
09:15:06|3641.26
09:15:07|3641.26
09:15:07|3641.26
09:15:09|3641.39
09:15:10|3641.39
09:15:10|3641.39
09:15:12|3641.39
09:15:13|3641.39
09:15:14|3641.39
09:15:15|3640.99
09:15:16|3640.99
09:15:16|3641.
09:15:18|3641.
09:15:20|3641.
09:15:20|3641.27
09:15:21|3641.27
09:15:23|3641.14
09:15:24|3641.14
09:15:25|3641.14
09:15:26|3640.97
09:15:27|3640.97
09:15:28|3640.97
09:15:29|3641.14
09:15:30|3641.14
09:15:31|3640.79
09:15:32|3640.79
09:15:33|3640.77
09:15:34|3640.77
09:15:35|3640.09
09:15:36|3640.09
09:15:37|3639.68
09:15:38|3639.17
09:15:39|3639.17
09:15:40|3639.17
09:15:41|3639.16
09:15:42|3639.07
09:15:43|3639.08
09:15:44|3639.08
09:15:45|3639.08
09:15:46|3639.08
09:15:47|3639.08
09:15:48|3639.07
09:15:49|3639.07
09:15:50|3639.07
09:15:51|3639.07
09:15:52|3639.07
09:15:53|3639.07
09:15:54|3639.08
09:15:55|3639.28
09:15:56|3639.28
09:15:57|3639.28
09:15:58|3639.28
09:16:00|3639.04
09:16:01|3637.69
09:16:02|3637.97
09:16:04|3637.9
09:16:04|3637.9
09:16:05|3637.9
09:16:06|3637.9
09:16:07|3637.9
09:16:08|3637.89
09:16:09|3637.9
09:16:10|3637.9
09:16:11|3637.9
09:16:12|3637.9
09:16:13|3637.42
09:16:14|3637.3
09:16:15|3637.31
09:16:16|3637.31
09:16:17|3636.73
09:16:18|3637.05
09:16:20|3637.12
09:16:22|3637.12
09:16:23|3637.12
09:16:25|3637.12
09:16:25|3637.12
09:16:26|3637.
09:16:28|3637.01
09:16:29|3638.54
09:16:30|3638.55
09:16:31|3637.97
09:16:32|3637.97
09:16:33|3637.97
09:16:34|3637.97
09:16:35|3637.09
09:16:35|3638.04
09:16:37|3638.04
09:16:37|3638.04
09:16:39|3639.65
09:16:40|3639.65
09:16:41|3639.48
09:16:42|3639.47
09:16:43|3639.24
09:16:44|3639.23
09:16:45|3639.23
09:16:46|3639.23
09:16:47|3639.28
09:16:48|3639.28
09:16:49|3639.28
09:16:50|3638.32
09:16:50|3638.32
09:16:52|3638.32
09:16:53|3638.31
09:16:54|3638.31
09:16:55|3638.17
09:16:56|3638.32
09:16:57|3638.32
09:16:58|3638.37
09:16:59|3638.94
09:16:59|3638.94
09:17:00|3638.94
09:17:02|3638.94
09:17:02|3639.79
09:17:04|3639.79
09:17:05|3639.06
09:17:06|3638.92
09:17:07|3638.92
09:17:07|3638.92
09:17:08|3638.43
09:17:10|3638.43
09:17:10|3639.13
09:17:12|3639.13
09:17:12|3639.13
09:17:14|3640.46
09:17:15|3639.81
09:17:16|3639.81
09:17:17|3639.72
09:17:18|3639.72
09:17:19|3639.81
09:17:20|3639.81
09:17:22|3640.89
09:17:23|3640.82
09:17:24|3641.19
09:17:26|3641.22
09:17:27|3641.25
09:17:29|3641.25
09:17:30|3641.25
09:17:31|3641.25
09:17:33|3641.53
09:17:34|3641.53
09:17:35|3641.53
09:17:36|3643.05
09:17:37|3643.03
09:17:38|3642.38
09:17:40|3643.8
09:17:41|3643.8
09:17:41|3642.28
09:17:42|3642.63
09:17:44|3642.62
09:17:45|3642.62
09:17:46|3642.62
09:17:46|3641.71
09:17:48|3641.72
09:17:49|3641.71
09:17:49|3641.72
09:17:51|3641.72
09:17:52|3641.72
09:17:53|3641.72
09:17:54|3641.94
09:17:54|3641.94
09:17:56|3641.94
09:17:56|3641.94
09:17:58|3641.89
09:17:59|3642.25
09:18:00|3641.65
09:18:02|3639.
09:18:02|3638.51
09:18:04|3638.52
09:18:05|3637.66
09:18:05|3637.97
09:18:06|3637.64
09:18:07|3637.71
09:18:08|3637.63
09:18:10|3637.63
09:18:11|3637.63
09:18:11|3637.63
09:18:12|3636.89
09:18:13|3637.57
09:18:14|3637.57
09:18:17|3637.84
09:18:17|3637.84
09:18:18|3637.84
09:18:19|3637.84
09:18:20|3637.16
09:18:22|3637.63
09:18:23|3637.63
09:18:25|3637.6
09:18:26|3636.92
09:18:27|3637.12
09:18:28|3636.92
09:18:29|3636.92
09:18:30|3637.13
09:18:31|3637.15
09:18:32|3636.99
09:18:33|3637.59
09:18:34|3637.5
09:18:36|3637.5
09:18:37|3637.08
09:18:38|3637.08
09:18:39|3637.08
09:18:40|3637.35
09:18:41|3637.35
09:18:42|3637.36
09:18:43|3636.85
09:18:44|3636.58
09:18:44|3636.29
09:18:46|3636.
09:18:47|3636.
09:18:47|3636.
09:18:49|3636.
09:18:49|3636.01
09:18:51|3636.
09:18:52|3636.01
09:18:54|3636.01
09:18:55|3636.01
09:18:55|3636.
09:18:56|3636.01
09:18:58|3636.01
09:18:59|3636.
09:19:00|3636.01
09:19:00|3636.01
09:19:01|3636.01
09:19:03|3636.01
09:19:04|3635.84
09:19:05|3635.84
09:19:06|3635.84
09:19:07|3635.84
09:19:08|3635.72
09:19:10|3635.72
09:19:10|3635.8
09:19:11|3635.91
09:19:12|3635.91
09:19:13|3635.88
09:19:14|3635.87
09:19:15|3635.87
09:19:16|3635.87
09:19:17|3635.87
09:19:18|3635.87
09:19:20|3635.87
09:19:20|3635.87
09:19:21|3635.86
09:19:23|3635.86
09:19:25|3635.86
09:19:27|3635.86
09:19:27|3635.87
09:19:29|3635.87
09:19:30|3635.87
09:19:31|3635.71
09:19:32|3635.71
09:19:33|3635.67
09:19:34|3635.5
09:19:35|3635.49
09:19:36|3635.
09:19:37|3633.2
09:19:38|3634.93
09:19:39|3634.93
09:19:40|3634.94
09:19:41|3634.83
09:19:42|3634.83
09:19:43|3634.76
09:19:44|3634.57
09:19:45|3634.57
09:19:46|3634.56
09:19:47|3634.56
09:19:48|3634.56
09:19:49|3634.56
09:19:50|3634.56
09:19:51|3634.53
09:19:52|3634.53
09:19:53|3634.53
09:19:54|3634.53
09:19:55|3634.53
09:19:56|3634.53
09:19:57|3634.52
09:19:58|3634.52
09:19:59|3634.6
09:20:00|3634.84
09:20:01|3634.98
09:20:02|3634.79
09:20:03|3634.78
09:20:04|3634.53
09:20:05|3634.53
09:20:06|3634.53
09:20:07|3634.53
09:20:08|3634.14
09:20:09|3634.14
09:20:10|3634.14
09:20:11|3634.14
09:20:12|3634.14
09:20:13|3634.14
09:20:14|3634.14
09:20:15|3634.14
09:20:16|3633.94
09:20:17|3633.4
09:20:19|3633.44
09:20:19|3633.97
09:20:20|3634.06
09:20:23|3634.3
09:20:24|3634.31
09:20:26|3634.23
09:20:28|3634.2
09:20:29|3634.15
09:20:29|3633.71
09:20:30|3633.
09:20:31|3633.01
09:20:32|3633.
09:20:34|3633.01
09:20:35|3632.77
09:20:36|3632.22
09:20:37|3632.06
09:20:38|3632.07
09:20:39|3631.87
09:20:40|3631.76
09:20:41|3631.71
09:20:42|3631.59
09:20:43|3631.58
09:20:44|3631.58
09:20:45|3631.58
09:20:46|3631.59
09:20:47|3631.59
09:20:48|3631.67
09:20:49|3631.68
09:20:50|3631.68
09:20:51|3631.68
09:20:52|3631.73
09:20:53|3631.73
09:20:55|3631.51
09:20:56|3630.23
09:20:57|3630.35
09:20:57|3630.64
09:20:59|3630.82
09:21:00|3630.82
09:21:00|3630.82
09:21:01|3630.81
09:21:03|3630.81
09:21:03|3630.82
09:21:04|3630.81
09:21:05|3630.81
09:21:06|3630.82
09:21:08|3630.82
09:21:08|3630.81
09:21:10|3630.81
09:21:11|3630.64
09:21:11|3630.14
09:21:12|3630.13
09:21:13|3630.13
09:21:15|3630.11
09:21:15|3629.14
09:21:16|3629.14
09:21:18|3628.6
09:21:18|3629.37
09:21:19|3629.38
09:21:20|3629.38
09:21:21|3629.38
09:21:22|3629.43
09:21:23|3629.43
09:21:25|3629.43
09:21:27|3629.43
09:21:28|3629.43
09:21:28|3629.43
09:21:29|3629.43
09:21:30|3629.61
09:21:32|3629.61
09:21:33|3629.52
09:21:35|3629.5
09:21:35|3629.5
09:21:36|3629.5
09:21:38|3629.5
09:21:39|3629.4
09:21:39|3629.08
09:21:40|3629.08
09:21:41|3629.07
09:21:42|3629.07
09:21:43|3629.08
09:21:45|3629.08
09:21:46|3629.5
09:21:47|3630.11
09:21:48|3630.11
09:21:49|3630.11
09:21:50|3630.11
09:21:51|3630.3
09:21:52|3630.31
09:21:53|3630.31
09:21:54|3630.45
09:21:55|3630.45
09:21:56|3630.45
09:21:57|3630.45
09:21:58|3630.45
09:21:59|3630.44
09:22:00|3630.44
09:22:01|3630.44
09:22:02|3630.48
09:22:04|3630.48
09:22:04|3630.47
09:22:05|3630.47
09:22:06|3630.47
09:22:07|3630.48
09:22:08|3629.47
09:22:09|3629.46
09:22:10|3629.46
09:22:11|3629.13
09:22:12|3629.13
09:22:14|3629.13
09:22:14|3629.11
09:22:15|3629.14
09:22:16|3629.14
09:22:17|3629.14
09:22:18|3629.14
09:22:19|3629.07
09:22:20|3629.07
09:22:21|3629.07
09:22:22|3629.07
09:22:23|3629.07
09:22:24|3628.95
09:22:26|3628.8
09:22:27|3628.8
09:22:29|3628.8
09:22:30|3628.81
09:22:31|3628.81
09:22:33|3628.86
09:22:33|3628.86
09:22:35|3628.84
09:22:36|3628.85
09:22:37|3628.84
09:22:38|3628.85
09:22:40|3628.85
09:22:41|3628.2
09:22:42|3627.23
09:22:43|3627.11
09:22:43|3627.11
09:22:44|3627.21
09:22:45|3627.21
09:22:46|3625.91
09:22:47|3626.74
09:22:49|3626.36
09:22:50|3626.42
09:22:51|3626.41
09:22:51|3626.41
09:22:53|3626.41
09:22:53|3626.51
09:22:54|3626.68
09:22:55|3626.68
09:22:56|3627.01
09:22:57|3627.23
09:22:58|3627.23
09:23:00|3627.23
09:23:00|3627.24
09:23:01|3627.41
09:23:02|3627.43
09:23:03|3627.43
09:23:04|3627.43
09:23:05|3627.24
09:23:07|3627.4
09:23:07|3627.4
09:23:08|3627.4
09:23:10|3628.04
09:23:10|3628.04
09:23:11|3628.04
09:23:12|3629.16
09:23:14|3629.16
09:23:14|3629.39
09:23:15|3629.42
09:23:16|3629.85
09:23:17|3629.85
09:23:19|3629.86
09:23:20|3629.94
09:23:21|3629.94
09:23:22|3629.95
09:23:22|3629.94
09:23:23|3629.94
09:23:24|3629.94
09:23:25|3629.94
09:23:27|3629.94
09:23:29|3629.94
09:23:30|3628.18
09:23:32|3628.18
09:23:33|3628.36
09:23:34|3628.36
09:23:35|3628.35
09:23:36|3628.31
09:23:37|3628.32
09:23:38|3627.64
09:23:39|3627.23
09:23:40|3627.23
09:23:41|3627.14
09:23:42|3627.32
09:23:43|3627.34
09:23:44|3626.85
09:23:45|3626.29
09:23:46|3625.87
09:23:47|3625.87
09:23:48|3625.87
09:23:49|3625.87
09:23:50|3625.87
09:23:51|3625.87
09:23:52|3625.87
09:23:53|3625.82
09:23:54|3625.82
09:23:55|3625.39
09:23:56|3625.39
09:23:57|3625.64
09:23:58|3625.87
09:23:59|3625.86
09:24:00|3626.05
09:24:01|3626.56
09:24:02|3626.36
09:24:03|3626.36
09:24:04|3626.83
09:24:05|3626.59
09:24:06|3626.7
09:24:07|3627.04
09:24:08|3627.25
09:24:09|3627.51
09:24:10|3627.27
09:24:11|3627.42
09:24:13|3627.33
09:24:13|3627.33
09:24:14|3627.33
09:24:15|3625.74
09:24:17|3625.4
09:24:17|3625.4
09:24:18|3624.73
09:24:19|3624.72
09:24:21|3624.72
09:24:21|3624.72
09:24:22|3624.84
09:24:24|3625.01
09:24:24|3624.79
09:24:26|3625.
09:24:26|3625.32
09:24:28|3624.29
09:24:30|3624.88
09:24:31|3627.38
09:24:33|3625.91
09:24:35|3624.87
09:24:36|3624.71
09:24:36|3624.49
09:24:37|3624.72
09:24:38|3624.48
09:24:40|3624.48
09:24:40|3624.22
09:24:42|3624.1
09:24:42|3622.13
09:24:44|3621.92
09:24:45|3622.59
09:24:47|3622.19
09:24:48|3622.29
09:24:48|3621.44
09:24:50|3620.5
09:24:51|3622.28
09:24:51|3623.79
09:24:53|3623.44
09:24:54|3621.
09:24:55|3622.68
09:24:57|3623.98
09:24:57|3623.17
09:24:58|3623.48
09:24:59|3624.33
09:25:00|3624.33
09:25:01|3623.63
09:25:02|3624.2
09:25:03|3624.17
09:25:04|3624.01
09:25:05|3624.55
09:25:06|3625.93
09:25:08|3626.84
09:25:09|3626.84
09:25:10|3627.
09:25:10|3626.45
09:25:11|3626.97
09:25:12|3626.97
09:25:13|3626.97
09:25:14|3627.06
09:25:15|3627.06
09:25:17|3626.33
09:25:18|3626.79
09:25:18|3627.22
09:25:19|3627.43
09:25:21|3628.
09:25:21|3628.56
09:25:22|3628.55
09:25:23|3628.55
09:25:24|3628.55
09:25:25|3628.55
09:25:26|3628.06
09:25:27|3628.4
09:25:30|3627.66
09:25:31|3628.21
09:25:32|3628.21
09:25:34|3628.21
09:25:35|3628.35
09:25:36|3627.51
09:25:37|3627.51
09:25:38|3628.15
09:25:39|3628.15
09:25:40|3628.18
09:25:41|3628.41
09:25:42|3628.41
09:25:43|3628.42
09:25:44|3628.42
09:25:45|3628.42
09:25:46|3628.42
09:25:47|3627.54
09:25:49|3627.46
09:25:49|3627.46
09:25:50|3627.45
09:25:51|3627.46
09:25:52|3627.61
09:25:53|3627.45
09:25:54|3626.74
09:25:55|3626.23
09:25:56|3626.24
09:25:57|3626.07
09:25:58|3626.27
09:25:59|3626.27
09:26:00|3626.25
09:26:02|3626.54
09:26:03|3626.55
09:26:04|3626.54
09:26:05|3626.5
09:26:06|3626.5
09:26:07|3626.5
09:26:08|3626.5
09:26:09|3626.5
09:26:10|3624.42
09:26:11|3625.37
09:26:12|3625.37
09:26:13|3625.37
09:26:14|3625.73
09:26:15|3625.65
09:26:16|3625.28
09:26:17|3625.28
09:26:18|3625.28
09:26:19|3625.27
09:26:20|3625.27
09:26:21|3625.3
09:26:22|3625.29
09:26:23|3625.29
09:26:25|3625.65
09:26:25|3625.25
09:26:26|3625.25
09:26:27|3625.2
09:26:29|3624.53
09:26:30|3625.11
09:26:31|3625.13
09:26:32|3625.13
09:26:34|3625.06
09:26:35|3625.42
09:26:36|3625.81
09:26:37|3625.81
09:26:38|3625.5
09:26:39|3625.5
09:26:40|3625.5
09:26:42|3624.81
09:26:43|3624.81
09:26:45|3625.42
09:26:45|3625.25
09:26:46|3625.21
09:26:48|3625.24
09:26:49|3625.2
09:26:49|3625.15
09:26:51|3625.13
09:26:52|3625.45
09:26:52|3625.58
09:26:53|3625.57
09:26:55|3625.09
09:26:55|3625.09
09:26:56|3625.
09:26:58|3625.
09:26:58|3625.
09:26:59|3625.
09:27:00|3624.73
09:27:02|3624.68
09:27:03|3624.98
09:27:04|3624.98
09:27:05|3625.
09:27:06|3625.
09:27:07|3625.19
09:27:08|3625.73
09:27:09|3625.21
09:27:10|3627.
09:27:11|3627.
09:27:12|3627.32
09:27:13|3627.45
09:27:14|3627.33
09:27:15|3627.33
09:27:16|3627.61
09:27:17|3627.32
09:27:18|3627.32
09:27:19|3627.32
09:27:20|3627.32
09:27:21|3627.32
09:27:22|3627.32
09:27:23|3627.32
09:27:24|3626.09
09:27:25|3625.96
09:27:26|3625.96
09:27:27|3625.96
09:27:28|3625.96
09:27:29|3624.
09:27:30|3623.96
09:27:32|3623.44
09:27:32|3623.
09:27:34|3623.92
09:27:35|3623.92
09:27:36|3623.92
09:27:38|3622.18
09:27:38|3622.11
09:27:40|3622.11
09:27:40|3622.45
09:27:41|3622.85
09:27:42|3622.86
09:27:43|3623.79
09:27:45|3623.79
09:27:46|3623.79
09:27:47|3623.8
09:27:48|3623.79
09:27:48|3623.79
09:27:50|3623.79
09:27:51|3623.79
09:27:52|3623.79
09:27:53|3623.87
09:27:54|3623.87
09:27:55|3624.
09:27:56|3624.01
09:27:57|3624.01
09:27:59|3623.99
09:27:59|3624.04
09:28:00|3624.16
09:28:01|3624.21
09:28:03|3624.21
09:28:04|3624.21
09:28:05|3624.17
09:28:06|3624.17
09:28:07|3624.18
09:28:08|3624.18
09:28:09|3624.18
09:28:10|3624.09
09:28:11|3624.09
09:28:12|3624.09
09:28:13|3625.4
09:28:14|3625.4
09:28:15|3625.4
09:28:16|3625.41
09:28:17|3625.8
09:28:18|3625.9
09:28:19|3626.07
09:28:20|3626.07
09:28:21|3625.25
09:28:22|3624.71
09:28:23|3624.71
09:28:24|3624.95
09:28:25|3624.96
09:28:26|3625.05
09:28:27|3625.
09:28:28|3625.01
09:28:29|3624.29
09:28:30|3624.88
09:28:31|3624.88
09:28:33|3625.08
09:28:35|3625.22
09:28:36|3625.46
09:28:37|3625.45
09:28:38|3625.45
09:28:39|3625.68
09:28:40|3625.68
09:28:41|3625.68
09:28:42|3625.68
09:28:43|3625.68
09:28:44|3625.68
09:28:46|3625.69
09:28:46|3625.69
09:28:47|3625.69
09:28:48|3625.69
09:28:49|3625.69
09:28:50|3625.69
09:28:51|3625.68
09:28:52|3625.68
09:28:54|3625.68
09:28:55|3625.68
09:28:56|3625.64
09:28:57|3625.64
09:28:58|3625.64
09:28:59|3625.64
09:28:59|3625.64
09:29:02|3625.68
09:29:02|3625.68
09:29:03|3625.45
09:29:04|3625.13
09:29:05|3625.13
09:29:06|3625.13
09:29:07|3625.13
09:29:08|3625.13
09:29:09|3625.13
09:29:10|3625.13
09:29:11|3625.13
09:29:12|3625.22
09:29:13|3625.21
09:29:14|3625.43
09:29:15|3625.43
09:29:17|3626.1
09:29:18|3626.1
09:29:19|3626.12
09:29:20|3626.2
09:29:21|3626.53
09:29:22|3626.53
09:29:23|3626.54
09:29:24|3626.54
09:29:25|3626.86
09:29:26|3626.87
09:29:27|3626.89
09:29:28|3627.01
09:29:29|3627.01
09:29:30|3627.89
09:29:31|3628.12
09:29:32|3628.12
09:29:34|3628.19
09:29:35|3628.18
09:29:37|3628.18
09:29:38|3628.18
09:29:39|3628.06
09:29:40|3628.06
09:29:41|3627.91
09:29:42|3627.91
09:29:43|3627.42
09:29:44|3627.42
09:29:45|3627.42
09:29:46|3627.42
09:29:47|3627.42
09:29:48|3627.42
09:29:49|3627.46
09:29:49|3627.46
09:29:51|3627.46
09:29:52|3627.45
09:29:53|3627.55
09:29:54|3627.65
09:29:56|3627.65
09:29:57|3627.65
09:29:57|3627.64
09:29:59|3627.65
09:30:01|3627.61
09:30:01|3626.21
09:30:02|3626.03
09:30:03|3626.03
09:30:04|3626.02
09:30:05|3626.02
09:30:06|3626.02
09:30:07|3626.03
09:30:08|3626.03
09:30:09|3626.03
09:30:10|3626.2
09:30:11|3626.2
09:30:12|3626.2
09:30:14|3626.66
09:30:15|3626.66
09:30:16|3626.66
09:30:16|3626.65
09:30:18|3626.62
09:30:19|3626.61
09:30:25|3626.7
09:30:25|3626.7
09:30:26|3626.69
09:30:27|3626.69
09:30:28|3626.69
09:30:29|3626.69
09:30:30|3626.47
09:30:31|3626.47
09:30:32|3626.47
09:30:34|3626.47
09:30:36|3626.47
09:30:37|3626.47
09:30:39|3626.47
09:30:39|3626.53
09:30:41|3626.59
09:30:42|3626.6
09:30:43|3626.59
09:30:44|3626.6
09:30:46|3627.
09:30:47|3627.
09:30:47|3628.
09:30:48|3628.
09:30:50|3628.06
09:30:51|3628.05
09:30:52|3628.05
09:30:53|3628.05
09:30:54|3628.05
09:30:55|3628.23
09:30:56|3628.23
09:30:57|3628.22
09:30:58|3628.05
09:30:59|3628.05
09:31:00|3628.05
09:31:01|3628.18
09:31:02|3628.18
09:31:03|3628.21
09:31:04|3628.21
09:31:05|3628.18
09:31:06|3628.18
09:31:07|3628.18
09:31:08|3628.18
09:31:09|3628.23
09:31:10|3628.92
09:31:11|3629.86
09:31:12|3629.85
09:31:13|3629.85
09:31:14|3630.
09:31:15|3630.
09:31:16|3630.15
09:31:17|3630.15
09:31:19|3630.15
09:31:19|3630.15
09:31:20|3630.15
09:31:21|3631.
09:31:22|3630.66
09:31:25|3630.66
09:31:25|3630.67
09:31:26|3631.2
09:31:27|3631.19
09:31:28|3631.24
09:31:30|3631.66
09:31:31|3631.95
09:31:32|3631.95
09:31:33|3631.95
09:31:34|3631.95
09:31:35|3631.95
09:31:36|3632.09
09:31:38|3632.09
09:31:39|3632.09
09:31:40|3632.4
09:31:41|3632.54
09:31:42|3632.54
09:31:43|3632.54
09:31:44|3632.54
09:31:45|3632.
09:31:46|3631.81
09:31:47|3631.81
09:31:48|3631.39
09:31:49|3630.95
09:31:50|3630.96
09:31:51|3630.96
09:31:52|3631.07
09:31:53|3630.8
09:31:54|3630.8
09:31:55|3630.93
09:31:56|3631.08
09:31:57|3631.08
09:31:58|3631.08
09:32:00|3631.08
09:32:00|3630.89
09:32:02|3630.89
09:32:03|3631.05
09:32:04|3631.05
09:32:06|3631.05
09:32:06|3631.22
09:32:07|3631.52
09:32:08|3631.52
09:32:09|3631.52
09:32:10|3631.52
09:32:11|3632.17
09:32:12|3632.25
09:32:13|3632.25
09:32:14|3632.23
09:32:16|3632.23
09:32:16|3632.23
09:32:17|3632.23
09:32:19|3632.25
09:32:19|3632.3
09:32:20|3632.34
09:32:21|3632.44
09:32:22|3632.44
09:32:23|3632.38
09:32:24|3632.38
09:32:25|3632.37
09:32:26|3632.37
09:32:27|3632.23
09:32:28|3632.23
09:32:29|3632.53
09:32:30|3632.24
09:32:31|3631.52
09:32:32|3631.1
09:32:33|3631.84
09:32:34|3631.76
09:32:36|3631.76
09:32:37|3631.76
09:32:39|3631.85
09:32:40|3631.84
09:32:40|3631.84
09:32:42|3631.84
09:32:43|3631.85
09:32:45|3631.84
09:32:45|3631.84
09:32:46|3631.84
09:32:47|3631.84
09:32:49|3631.84
09:32:49|3631.84
09:32:51|3632.23
09:32:52|3632.21
09:32:52|3632.19
09:32:53|3632.18
09:32:55|3632.18
09:32:56|3632.18
09:32:57|3631.01
09:32:58|3631.01
09:32:59|3631.01
09:33:00|3631.01
09:33:01|3631.23
09:33:02|3631.23
09:33:03|3631.23
09:33:04|3631.24
09:33:05|3631.23
09:33:06|3631.24
09:33:07|3631.27
09:33:08|3631.28
09:33:09|3631.48
09:33:10|3631.48
09:33:11|3631.48
09:33:12|3631.48
09:33:13|3631.48
09:33:14|3631.48
09:33:15|3631.48
09:33:16|3631.63
09:33:17|3631.47
09:33:18|3631.
09:33:19|3631.13
09:33:20|3631.13
09:33:22|3631.13
09:33:22|3631.13
09:33:23|3630.82
09:33:24|3630.38
09:33:25|3630.38
09:33:26|3630.4
09:33:27|3630.77
09:33:28|3630.77
09:33:29|3630.77
09:33:30|3630.77
09:33:31|3630.77
09:33:32|3631.83
09:33:33|3631.83
09:33:35|3631.83
09:33:36|3631.82
09:33:38|3631.83
09:33:39|3631.84
09:33:40|3631.83
09:33:41|3631.83
09:33:42|3631.7
09:33:43|3631.7
09:33:45|3631.7
09:33:45|3631.7
09:33:46|3631.7
09:33:47|3631.7
09:33:49|3631.91
09:33:50|3631.91
09:33:51|3631.86
09:33:52|3631.73
09:33:53|3631.73
09:33:54|3631.73
09:33:55|3631.73
09:33:56|3631.73
09:33:57|3631.77
09:33:58|3631.76
09:33:59|3631.77
09:34:00|3631.77
09:34:01|3631.77
09:34:02|3631.77
09:34:03|3631.77
09:34:04|3631.77
09:34:05|3630.85
09:34:07|3630.33
09:34:07|3630.33
09:34:09|3630.33
09:34:09|3630.33
09:34:10|3630.33
09:34:11|3630.59
09:34:12|3630.5
09:34:14|3630.46
09:34:15|3630.47
09:34:15|3630.46
09:34:17|3630.33
09:34:18|3630.33
09:34:18|3630.33
09:34:20|3630.33
09:34:20|3630.19
09:34:21|3630.19
09:34:23|3630.19
09:34:23|3630.19
09:34:25|3630.19
09:34:26|3630.18
09:34:26|3630.19
09:34:27|3630.19
09:34:29|3630.18
09:34:29|3630.18
09:34:31|3630.18
09:34:31|3630.18
09:34:33|3630.05
09:34:33|3630.05
09:34:34|3630.05
09:34:35|3630.05
09:34:37|3630.01
09:34:39|3629.43
09:34:40|3629.43
09:34:41|3629.43
09:34:43|3629.43
09:34:43|3629.43
09:34:45|3629.29
09:34:45|3629.29
09:34:46|3629.29
09:34:47|3629.29
09:34:48|3629.29
09:34:49|3629.17
09:34:50|3629.05
09:34:51|3628.49
09:34:52|3628.18
09:34:53|3628.18
09:34:54|3628.18
09:34:55|3628.18
09:34:56|3628.18
09:34:58|3628.18
09:34:58|3628.18
09:34:59|3628.04
09:35:00|3628.04
09:35:01|3628.04
09:35:02|3628.61
09:35:03|3629.26
09:35:04|3628.7
09:35:05|3628.7
09:35:06|3628.88
09:35:07|3628.88
09:35:08|3628.88
09:35:09|3628.86
09:35:10|3628.87
09:35:11|3628.99
09:35:12|3629.59
09:35:13|3629.9
09:35:14|3629.9
09:35:15|3629.88
09:35:16|3629.89
09:35:17|3629.89
09:35:18|3629.89
09:35:19|3630.3
09:35:20|3631.18
09:35:22|3631.72
09:35:23|3631.72
09:35:24|3631.95
09:35:25|3631.95
09:35:26|3631.72
09:35:27|3631.72
09:35:28|3631.72
09:35:29|3631.72
09:35:30|3631.72
09:35:31|3631.72
09:35:32|3631.44
09:35:33|3631.43
09:35:34|3630.98
09:35:35|3630.45
09:35:36|3630.45
09:35:37|3631.36
09:35:38|3631.71
09:35:39|3631.7
09:35:40|3631.71
09:35:41|3631.71
09:35:43|3631.71
09:35:43|3631.71
09:35:45|3631.71
09:35:46|3631.71
09:35:47|3631.71
09:35:48|3631.36
09:35:48|3631.36
09:35:50|3631.36
09:35:51|3631.
09:35:53|3631.36
09:35:54|3631.35
09:35:55|3631.35
09:35:55|3631.35
09:35:57|3631.31
09:35:58|3631.12
09:35:59|3631.12
09:36:00|3631.12
09:36:01|3631.12
09:36:02|3631.12
09:36:04|3631.12
09:36:05|3631.12
09:36:05|3630.11
09:36:06|3630.11
09:36:07|3630.11
09:36:08|3630.
09:36:10|3630.01
09:36:11|3630.
09:36:12|3630.
09:36:13|3630.01
09:36:15|3630.01
09:36:15|3630.01
09:36:16|3630.01
09:36:17|3630.01
09:36:18|3630.01
09:36:19|3630.
09:36:20|3630.
09:36:21|3630.24
09:36:23|3630.23
09:36:23|3630.23
09:36:24|3630.23
09:36:26|3630.24
09:36:26|3630.24
09:36:28|3630.24
09:36:29|3630.24
09:36:30|3630.23
09:36:31|3630.24
09:36:31|3630.24
09:36:33|3630.24
09:36:34|3630.55
09:36:35|3630.57
09:36:36|3630.57
09:36:36|3630.57
09:36:38|3630.57
09:36:38|3630.57
09:36:41|3630.57
09:36:42|3630.57
09:36:44|3630.56
09:36:44|3630.56
09:36:45|3630.56
09:36:46|3630.78
09:36:48|3630.78
09:36:49|3630.78
09:36:51|3630.78
09:36:52|3630.78
09:36:52|3630.78
09:36:53|3630.77
09:36:55|3630.77
09:36:55|3630.78
09:36:56|3630.78
09:36:57|3630.78
09:36:59|3630.78
09:37:00|3631.25
09:37:01|3631.31
09:37:02|3631.31
09:37:03|3631.31
09:37:04|3631.31
09:37:05|3631.51
09:37:06|3631.41
09:37:07|3631.41
09:37:08|3631.45
09:37:09|3631.51
09:37:10|3631.51
09:37:11|3631.56
09:37:12|3631.98
09:37:13|3632.13
09:37:14|3632.13
09:37:15|3632.32
09:37:16|3632.32
09:37:17|3632.37
09:37:18|3632.42
09:37:19|3632.54
09:37:20|3632.54
09:37:21|3632.55
09:37:22|3632.57
09:37:23|3632.65
09:37:24|3632.65
09:37:25|3632.65
09:37:26|3632.65
09:37:27|3632.65
09:37:28|3632.64
09:37:29|3632.64
09:37:30|3632.69
09:37:31|3632.69
09:37:32|3632.76
09:37:33|3632.76
09:37:34|3632.75
09:37:35|3632.75
09:37:36|3632.75
09:37:37|3632.75
09:37:38|3632.75
09:37:39|3632.35
09:37:41|3632.35
09:37:43|3631.98
09:37:44|3631.98
09:37:44|3631.98
09:37:45|3631.98
09:37:47|3632.09
09:37:48|3632.08
09:37:49|3632.09
09:37:50|3632.09
09:37:51|3632.09
09:37:52|3632.57
09:37:52|3632.57
09:37:54|3632.57
09:37:55|3632.66
09:37:56|3632.66
09:37:58|3632.65
09:37:58|3632.65
09:37:59|3632.65
09:38:01|3632.65
09:38:01|3632.66
09:38:02|3632.66
09:38:03|3632.79
09:38:04|3632.79
09:38:05|3632.79
09:38:06|3632.79
09:38:07|3632.79
09:38:09|3632.79
09:38:09|3632.79
09:38:10|3632.79
09:38:11|3632.82
09:38:12|3632.82
09:38:14|3632.79
09:38:15|3632.61
09:38:16|3632.45
09:38:16|3632.45
09:38:17|3632.44
09:38:19|3632.44
09:38:20|3632.44
09:38:21|3632.44
09:38:22|3632.44
09:38:23|3632.44
09:38:24|3632.21
09:38:25|3632.21
09:38:26|3632.21
09:38:27|3632.21
09:38:28|3632.21
09:38:29|3632.21
09:38:30|3632.21
09:38:31|3632.21
09:38:32|3632.21
09:38:33|3632.21
09:38:34|3632.21
09:38:35|3632.21
09:38:36|3632.21
09:38:37|3632.21
09:38:38|3632.39
09:38:40|3632.63
09:38:40|3632.63
09:38:42|3632.9
09:38:44|3632.75
09:38:45|3632.75
09:38:46|3632.75
09:38:48|3632.75
09:38:48|3632.75
09:38:49|3632.75
09:38:50|3632.75
09:38:51|3632.75
09:38:52|3632.75
09:38:53|3632.75
09:38:54|3632.75
09:38:55|3632.75
09:38:56|3632.75
09:38:58|3632.49
09:38:58|3632.72
09:38:59|3632.72
09:39:01|3632.72
09:39:02|3632.72
09:39:02|3632.72
09:39:03|3632.59
09:39:05|3632.59
09:39:06|3632.59
09:39:07|3632.9
09:39:08|3633.04
09:39:09|3633.04
09:39:10|3633.06
09:39:11|3633.33
09:39:12|3633.33
09:39:13|3633.33
09:39:14|3633.33
09:39:15|3633.32
09:39:16|3633.33
09:39:17|3633.33
09:39:18|3633.33
09:39:19|3633.33
09:39:20|3633.33
09:39:21|3633.33
09:39:22|3633.33
09:39:22|3633.41
09:39:23|3633.55
09:39:25|3633.55
09:39:25|3633.55
09:39:26|3633.55
09:39:28|3633.56
09:39:29|3633.56
09:39:29|3633.56
09:39:31|3633.56
09:39:32|3633.56
09:39:33|3633.56
09:39:34|3633.56
09:39:34|3633.56
09:39:36|3633.55
09:39:37|3633.56
09:39:38|3633.56
09:39:39|3633.56
09:39:39|3633.59
09:39:41|3633.59
09:39:41|3633.59
09:39:44|3633.59
09:39:45|3633.59
09:39:46|3633.59
09:39:48|3633.59
09:39:49|3633.58
09:39:49|3633.58
09:39:51|3633.59
09:39:51|3633.64
09:39:52|3633.75
09:39:53|3633.78
09:39:55|3633.77
09:39:55|3633.77
09:39:57|3633.77
09:39:58|3633.77
09:39:58|3633.77
09:40:00|3633.78
09:40:01|3633.78
09:40:01|3633.78
09:40:02|3633.85
09:40:03|3633.85
09:40:05|3634.23
09:40:05|3634.57
09:40:06|3634.71
09:40:07|3634.47
09:40:09|3634.47
09:40:09|3634.58
09:40:11|3634.58
09:40:11|3634.59
09:40:12|3634.59
09:40:13|3634.58
09:40:14|3634.58
09:40:15|3634.42
09:40:16|3634.43
09:40:18|3634.43
09:40:18|3634.43
09:40:19|3634.43
09:40:21|3634.43
09:40:22|3634.43
09:40:23|3634.42
09:40:24|3634.18
09:40:25|3634.18
09:40:26|3634.18
09:40:27|3634.18
09:40:28|3634.
09:40:29|3634.17
09:40:30|3634.08
09:40:31|3633.93
09:40:32|3633.93
09:40:33|3633.93
09:40:34|3633.91
09:40:35|3634.19
09:40:36|3634.19
09:40:37|3634.19
09:40:38|3634.31
09:40:39|3634.31
09:40:40|3634.3
09:40:41|3634.14
09:40:42|3634.14
09:40:43|3634.14
09:40:45|3634.19
09:40:45|3634.19
09:40:47|3634.19
09:40:47|3634.19
09:40:48|3634.19
09:40:50|3634.23
09:40:51|3634.29
09:40:52|3634.14
09:40:53|3634.14
09:40:54|3634.28
09:40:55|3634.28
09:40:57|3634.3
09:40:58|3634.71
09:40:59|3634.72
09:41:00|3634.72
09:41:01|3634.72
09:41:02|3634.33
09:41:03|3633.9
09:41:04|3633.78
09:41:06|3633.78
09:41:06|3633.78
09:41:07|3633.78
09:41:08|3633.89
09:41:09|3634.36
09:41:10|3634.32
09:41:11|3634.32
09:41:12|3634.32
09:41:13|3634.32
09:41:14|3634.32
09:41:15|3634.32
09:41:16|3634.33
09:41:17|3634.33
09:41:18|3634.33
09:41:19|3634.33
09:41:20|3634.33
09:41:21|3634.33
09:41:22|3634.32
09:41:23|3634.32
09:41:25|3634.32
09:41:25|3634.32
09:41:26|3634.32
09:41:27|3634.32
09:41:28|3634.32
09:41:29|3634.32
09:41:30|3634.32
09:41:31|3634.32
09:41:33|3634.32
09:41:33|3633.98
09:41:35|3633.98
09:41:35|3633.98
09:41:37|3633.99
09:41:38|3633.99
09:41:39|3633.99
09:41:40|3633.99
09:41:41|3633.99
09:41:42|3634.23
09:41:43|3634.23
09:41:44|3634.24
09:41:46|3634.24
09:41:48|3634.24
09:41:48|3634.24
09:41:50|3634.24
09:41:50|3634.24
09:41:52|3634.28
09:41:53|3634.89
09:41:55|3634.78
09:41:57|3634.78
09:41:57|3634.78
09:41:58|3634.38
09:41:59|3634.25
09:42:00|3634.25
09:42:01|3634.25
09:42:02|3634.25
09:42:03|3634.37
09:42:04|3634.38
09:42:05|3634.38
09:42:06|3634.69
09:42:07|3634.69
09:42:08|3634.7
09:42:09|3634.7
09:42:10|3634.7
09:42:12|3634.7
09:42:13|3634.7
09:42:13|3634.7
09:42:15|3634.7
09:42:16|3634.7
09:42:17|3634.7
09:42:18|3634.7
09:42:19|3634.7
09:42:20|3634.93
09:42:21|3635.1
09:42:22|3635.15
09:42:23|3635.15
09:42:24|3635.15
09:42:25|3635.03
09:42:26|3635.08
09:42:27|3635.15
09:42:28|3635.15
09:42:29|3635.15
09:42:30|3635.15
09:42:31|3635.15
09:42:32|3635.13
09:42:33|3635.13
09:42:34|3635.13
09:42:35|3635.13
09:42:36|3635.13
09:42:37|3635.12
09:42:38|3635.03
09:42:39|3635.02
09:42:40|3634.86
09:42:41|3634.41
09:42:42|3634.41
09:42:43|3634.4
09:42:44|3634.4
09:42:46|3634.38
09:42:48|3634.33
09:42:48|3634.77
09:42:49|3634.61
09:42:51|3634.61
09:42:52|3634.6
09:42:53|3634.6
09:42:53|3634.61
09:42:55|3634.61
09:42:55|3634.6
09:42:56|3634.33
09:42:57|3634.33
09:42:59|3634.33
09:43:00|3634.33
09:43:01|3634.33
09:43:02|3634.02
09:43:02|3634.03
09:43:04|3634.03
09:43:04|3634.03
09:43:05|3634.03
09:43:06|3634.1
09:43:08|3634.11
09:43:09|3634.11
09:43:11|3634.11
09:43:11|3634.1
09:43:13|3634.1
09:43:14|3634.1
09:43:14|3634.1
09:43:16|3634.1
09:43:17|3634.1
09:43:18|3634.11
09:43:19|3634.11
09:43:19|3634.11
09:43:21|3634.11
09:43:22|3634.11
09:43:22|3634.51
09:43:24|3634.51
09:43:25|3634.38
09:43:26|3634.35
09:43:26|3634.35
09:43:27|3634.39
09:43:29|3634.38
09:43:30|3634.66
09:43:31|3634.67
09:43:31|3634.67
09:43:32|3634.67
09:43:33|3634.39
09:43:34|3634.39
09:43:36|3634.39
09:43:37|3634.42
09:43:38|3634.42
09:43:39|3634.42
09:43:40|3634.64
09:43:40|3634.65
09:43:41|3634.65
09:43:43|3635.28
09:43:44|3635.36
09:43:44|3635.4
09:43:46|3635.4
09:43:48|3635.41
09:43:49|3635.46
09:43:50|3635.51
09:43:50|3635.36
09:43:52|3635.32
09:43:53|3635.47
09:43:54|3635.47
09:43:56|3635.47
09:43:56|3635.47
09:43:58|3635.47
09:43:59|3635.47
09:44:00|3635.48
09:44:01|3635.48
09:44:02|3635.47
09:44:03|3635.47
09:44:04|3635.37
09:44:05|3635.37
09:44:06|3635.37
09:44:07|3635.37
09:44:08|3635.37
09:44:09|3635.37
09:44:10|3634.39
09:44:11|3634.39
09:44:12|3634.38
09:44:13|3633.61
09:44:14|3633.62
09:44:15|3633.62
09:44:16|3633.62
09:44:17|3633.77
09:44:18|3633.77
09:44:19|3633.77
09:44:20|3633.24
09:44:21|3633.4
09:44:23|3633.4
09:44:24|3633.4
09:44:25|3633.4
09:44:26|3633.39
09:44:26|3633.39
09:44:28|3633.39
09:44:28|3633.39
09:44:30|3633.4
09:44:30|3633.4
09:44:32|3633.4
09:44:32|3633.4
09:44:34|3633.35
09:44:35|3632.1
09:44:36|3631.86
09:44:37|3631.87
09:44:38|3631.86
09:44:38|3632.36
09:44:39|3631.82
09:44:41|3631.82
09:44:41|3631.61
09:44:43|3631.53
09:44:44|3631.5
09:44:45|3631.31
09:44:45|3631.45
09:44:47|3631.45
09:44:49|3632.31
09:44:49|3632.32
09:44:51|3632.63
09:44:53|3632.63
09:44:54|3632.62
09:44:55|3633.13
09:44:56|3633.13
09:44:57|3633.13
09:44:58|3633.04
09:44:59|3633.05
09:45:00|3633.05
09:45:01|3633.14
09:45:02|3633.39
09:45:03|3633.23
09:45:04|3633.23
09:45:05|3633.23
09:45:06|3633.19
09:45:07|3633.33
09:45:08|3633.33
09:45:09|3633.33
09:45:10|3633.33
09:45:11|3633.33
09:45:12|3633.33
09:45:13|3633.33
09:45:14|3633.33
09:45:15|3633.33
09:45:16|3633.22
09:45:18|3633.22
09:45:19|3633.33
09:45:20|3633.33
09:45:21|3633.34
09:45:22|3633.56
09:45:22|3633.56
09:45:23|3633.56
09:45:24|3633.56
09:45:26|3633.56
09:45:27|3633.56
09:45:28|3633.56
09:45:29|3633.56
09:45:29|3633.56
09:45:31|3633.56
09:45:31|3633.57
09:45:32|3633.57
09:45:33|3633.57
09:45:35|3633.57
09:45:36|3633.64
09:45:37|3633.64
09:45:38|3633.64
09:45:39|3633.64
09:45:39|3633.64
09:45:41|3632.95
09:45:42|3632.95
09:45:43|3632.95
09:45:43|3632.95
09:45:45|3632.41
09:45:45|3632.12
09:45:47|3632.12
09:45:47|3631.68
09:45:50|3632.13
09:45:51|3632.13
09:45:52|3632.13
09:45:52|3631.95
09:45:55|3630.96
09:45:56|3631.35
09:45:56|3631.35
09:45:58|3631.35
09:45:59|3631.35
09:46:00|3631.35
09:46:01|3631.35
09:46:01|3631.33
09:46:02|3631.33
09:46:03|3631.33
09:46:05|3631.33
09:46:05|3631.33
09:46:06|3631.33
09:46:08|3629.75
09:46:09|3629.83
09:46:10|3629.83
09:46:11|3629.83
09:46:12|3629.83
09:46:13|3630.02
09:46:14|3630.02
09:46:15|3629.75
09:46:16|3629.31
09:46:17|3629.3
09:46:18|3629.57
09:46:19|3629.54
09:46:21|3629.54
09:46:21|3629.53
09:46:22|3629.53
09:46:24|3629.53
09:46:24|3629.53
09:46:25|3629.5
09:46:26|3629.5
09:46:27|3629.5
09:46:28|3629.5
09:46:29|3629.5
09:46:30|3629.5
09:46:31|3629.5
09:46:32|3629.5
09:46:33|3629.49
09:46:35|3629.49
09:46:35|3629.49
09:46:36|3629.49
09:46:37|3629.49
09:46:39|3629.54
09:46:39|3629.83
09:46:40|3629.83
09:46:41|3629.92
09:46:42|3629.92
09:46:43|3629.92
09:46:44|3629.92
09:46:46|3629.92
09:46:46|3629.92
09:46:47|3629.91
09:46:48|3629.91
09:46:50|3629.91
09:46:51|3629.91
09:46:52|3629.91
09:46:54|3629.92
09:46:56|3630.22
09:46:56|3630.22
09:46:57|3630.22
09:46:58|3630.21
09:46:59|3629.77
09:47:01|3629.77
09:47:02|3629.77
09:47:03|3629.81
09:47:04|3629.82
09:47:05|3629.82
09:47:06|3630.21
09:47:07|3630.21
09:47:09|3629.83
09:47:09|3630.09
09:47:11|3629.25
09:47:11|3629.26
09:47:12|3629.21
09:47:13|3629.08
09:47:15|3629.08
09:47:15|3629.08
09:47:16|3629.08
09:47:18|3629.08
09:47:18|3629.07
09:47:20|3629.07
09:47:21|3629.07
09:47:22|3628.5
09:47:23|3628.49
09:47:24|3628.49
09:47:25|3628.49
09:47:26|3628.5
09:47:28|3628.49
09:47:29|3628.21
09:47:30|3628.21
09:47:31|3628.15
09:47:32|3628.15
09:47:33|3628.15
09:47:34|3627.98
09:47:35|3627.98
09:47:36|3627.98
09:47:37|3627.97
09:47:38|3627.97
09:47:39|3627.97
09:47:40|3627.97
09:47:41|3627.97
09:47:42|3627.97
09:47:43|3627.97
09:47:44|3627.97
09:47:45|3627.91
09:47:46|3627.91
09:47:47|3627.91
09:47:48|3627.91
09:47:49|3627.91
09:47:50|3627.91
09:47:52|3627.89
09:47:53|3627.9
09:47:55|3627.9
09:47:57|3627.89
09:47:57|3627.89
09:47:59|3627.89
09:48:00|3627.89
09:48:01|3627.89
09:48:02|3627.89
09:48:03|3627.76
09:48:04|3627.76
09:48:05|3627.76
09:48:06|3627.76
09:48:07|3627.76
09:48:08|3627.76
09:48:09|3627.76
09:48:10|3627.75
09:48:11|3627.75
09:48:12|3627.75
09:48:13|3627.75
09:48:14|3627.75
09:48:15|3627.75
09:48:16|3627.75
09:48:17|3627.75
09:48:17|3627.75
09:48:19|3627.75
09:48:20|3627.75
09:48:21|3627.75
09:48:22|3627.75
09:48:23|3627.76
09:48:23|3627.75
09:48:24|3627.76
09:48:25|3627.91
09:48:26|3627.91
09:48:28|3627.91
09:48:28|3627.91
09:48:30|3627.91
09:48:31|3627.91
09:48:32|3627.75
09:48:33|3627.75
09:48:34|3627.74
09:48:35|3627.74
09:48:35|3627.74
09:48:36|3627.67
09:48:38|3627.84
09:48:38|3627.84
09:48:40|3627.84
09:48:40|3627.84
09:48:41|3627.83
09:48:43|3627.84
09:48:44|3627.84
09:48:45|3627.83
09:48:46|3627.83
09:48:46|3627.83
09:48:48|3627.83
09:48:49|3627.83
09:48:50|3627.83
09:48:50|3627.83
09:48:52|3627.83
09:48:54|3627.83
09:48:55|3627.91
09:48:56|3627.91
09:48:57|3627.91
09:48:58|3627.91
09:49:00|3627.91
09:49:00|3627.9
09:49:02|3627.91
09:49:03|3627.91
09:49:04|3627.91
09:49:05|3627.91
09:49:06|3627.96
09:49:07|3627.96
09:49:08|3627.96
09:49:09|3627.96
09:49:10|3627.96
09:49:11|3627.96
09:49:12|3627.96
09:49:13|3627.96
09:49:14|3627.96
09:49:15|3627.96
09:49:16|3627.96
09:49:17|3627.92
09:49:18|3627.92
09:49:19|3627.91
09:49:20|3627.92
09:49:21|3627.92
09:49:22|3628.
09:49:23|3628.
09:49:24|3628.47
09:49:25|3628.47
09:49:26|3628.67
09:49:27|3628.67
09:49:28|3628.72
09:49:29|3629.49
09:49:30|3629.49
09:49:31|3629.6
09:49:32|3629.6
09:49:33|3629.6
09:49:34|3629.61
09:49:35|3629.61
09:49:36|3629.6
09:49:37|3629.6
09:49:38|3629.61
09:49:39|3629.61
09:49:40|3629.61
09:49:41|3629.61
09:49:42|3629.76
09:49:43|3629.75
09:49:44|3629.75
09:49:45|3629.75
09:49:46|3629.77
09:49:47|3629.77
09:49:48|3629.77
09:49:49|3629.77
09:49:50|3629.77
09:49:51|3629.77
09:49:53|3629.8
09:49:53|3628.62
09:49:56|3628.62
09:49:57|3628.28
09:49:58|3628.28
09:49:59|3628.37
09:50:00|3628.32
09:50:01|3628.32
09:50:02|3628.32
09:50:04|3628.3
09:50:05|3628.01
09:50:06|3628.01
09:50:06|3628.01
09:50:08|3628.01
09:50:09|3628.01
09:50:10|3628.01
09:50:10|3628.
09:50:12|3628.
09:50:13|3628.
09:50:14|3628.
09:50:15|3628.
09:50:16|3628.
09:50:17|3628.
09:50:18|3628.
09:50:19|3628.
09:50:20|3628.
09:50:21|3628.
09:50:22|3628.
09:50:23|3628.
09:50:24|3628.
09:50:25|3628.
09:50:25|3628.
09:50:26|3628.
09:50:28|3628.01
09:50:28|3628.01
09:50:29|3628.
09:50:31|3628.
09:50:31|3628.
09:50:32|3628.
09:50:33|3628.01
09:50:34|3628.01
09:50:35|3628.01
09:50:37|3628.01
09:50:37|3628.01
09:50:39|3628.01
09:50:40|3628.01
09:50:41|3628.01
09:50:42|3628.02
09:50:43|3628.02
09:50:43|3628.02
09:50:45|3628.02
09:50:45|3628.02
09:50:46|3628.02
09:50:48|3628.01
09:50:49|3628.01
09:50:49|3628.01
09:50:51|3628.25
09:50:52|3628.25
09:50:53|3628.38
09:50:55|3628.38
09:50:56|3628.38
09:50:57|3628.38
09:50:59|3628.16
09:51:00|3628.16
09:51:02|3628.16
09:51:03|3628.16
09:51:04|3628.16
09:51:04|3628.16
09:51:06|3628.16
09:51:07|3628.16
09:51:08|3628.16
09:51:08|3628.16
09:51:10|3628.16
09:51:11|3628.16
09:51:12|3628.16
09:51:12|3628.16
09:51:14|3628.84
09:51:14|3628.84
09:51:17|3628.84
09:51:17|3628.97
09:51:18|3629.07
09:51:19|3629.18
09:51:20|3630.
09:51:21|3630.77
09:51:22|3630.92
09:51:23|3631.25
09:51:24|3631.84
09:51:26|3632.34
09:51:27|3632.34
09:51:28|3632.34
09:51:29|3632.46
09:51:29|3632.85
09:51:30|3632.8
09:51:32|3632.53
09:51:32|3632.53
09:51:33|3632.86
09:51:35|3632.86
09:51:35|3633.18
09:51:37|3633.8
09:51:37|3633.8
09:51:39|3633.87
09:51:40|3633.86
09:51:41|3633.86
09:51:42|3633.86
09:51:43|3633.87
09:51:44|3634.16
09:51:45|3634.16
09:51:45|3634.16
09:51:46|3634.16
09:51:48|3634.16
09:51:48|3634.31
09:51:49|3634.67
09:51:51|3634.87
09:51:52|3634.92
09:51:53|3634.92
09:51:54|3634.93
09:51:56|3634.98
09:51:57|3634.95
09:51:58|3634.95
09:51:59|3635.
09:52:00|3635.
09:52:01|3635.
09:52:02|3635.
09:52:03|3635.
09:52:04|3635.04
09:52:05|3635.05
09:52:06|3635.05
09:52:07|3634.57
09:52:08|3634.78
09:52:09|3634.08
09:52:10|3634.08
09:52:11|3634.29
09:52:12|3634.29
09:52:13|3634.29
09:52:14|3634.29
09:52:15|3634.83
09:52:16|3634.83
09:52:17|3635.19
09:52:18|3636.16
09:52:19|3636.2
09:52:20|3636.2
09:52:21|3636.2
09:52:22|3636.34
09:52:23|3636.5
09:52:24|3636.5
09:52:25|3636.5
09:52:26|3636.51
09:52:27|3636.52
09:52:28|3636.51
09:52:29|3636.53
09:52:30|3636.67
09:52:31|3636.67
09:52:32|3636.67
09:52:33|3636.67
09:52:34|3636.67
09:52:35|3636.67
09:52:36|3636.66
09:52:37|3636.52
09:52:38|3636.01
09:52:39|3636.01
09:52:40|3636.15
09:52:41|3636.44
09:52:42|3636.44
09:52:43|3636.44
09:52:44|3636.44
09:52:45|3636.54
09:52:46|3636.54
09:52:47|3636.77
09:52:48|3636.85
09:52:49|3637.06
09:52:50|3637.12
09:52:51|3637.13
09:52:52|3637.13
09:52:53|3637.2
09:52:54|3637.2
09:52:55|3637.22
09:52:56|3637.22
09:52:57|3637.22
09:52:59|3637.24
09:53:01|3637.3
09:53:02|3637.65
09:53:03|3637.65
09:53:03|3637.84
09:53:04|3638.44
09:53:06|3638.5
09:53:07|3638.69
09:53:07|3638.69
09:53:08|3638.7
09:53:09|3638.69
09:53:10|3638.69
09:53:11|3638.69
09:53:12|3638.69
09:53:14|3637.63
09:53:14|3637.65
09:53:16|3637.66
09:53:16|3637.66
09:53:17|3637.53
09:53:18|3637.53
09:53:20|3637.53
09:53:21|3637.53
09:53:22|3637.53
09:53:23|3637.14
09:53:24|3637.14
09:53:25|3636.23
09:53:26|3636.23
09:53:27|3636.22
09:53:28|3636.22
09:53:29|3636.22
09:53:30|3634.78
09:53:31|3635.17
09:53:32|3635.17
09:53:33|3635.17
09:53:34|3635.17
09:53:35|3635.17
09:53:36|3635.17
09:53:37|3635.17
09:53:38|3634.91
09:53:39|3635.13
09:53:40|3635.13
09:53:41|3635.23
09:53:42|3635.62
09:53:43|3635.62
09:53:44|3635.62
09:53:45|3635.62
09:53:46|3635.62
09:53:47|3635.69
09:53:48|3635.44
09:53:49|3635.44
09:53:50|3635.45
09:53:51|3635.45
09:53:52|3635.5
09:53:53|3635.5
09:53:54|3635.5
09:53:55|3635.5
09:53:56|3635.5
09:53:58|3635.45
09:53:59|3635.45
09:54:00|3635.45
09:54:02|3634.4
09:54:03|3633.93
09:54:04|3633.93
09:54:05|3633.85
09:54:06|3633.85
09:54:07|3633.85
09:54:08|3633.85
09:54:09|3633.85
09:54:10|3633.81
09:54:11|3633.8
09:54:11|3633.49
09:54:13|3633.49
09:54:14|3633.49
09:54:14|3633.49
09:54:16|3633.58
09:54:17|3633.58
09:54:18|3633.61
09:54:18|3633.6
09:54:20|3633.6
09:54:21|3633.81
09:54:22|3633.81
09:54:23|3634.59
09:54:24|3634.59
09:54:24|3634.59
09:54:26|3634.59
09:54:27|3634.6
09:54:28|3634.6
09:54:28|3634.6
09:54:30|3634.6
09:54:30|3634.6
09:54:32|3634.6
09:54:33|3634.6
09:54:34|3634.59
09:54:35|3633.91
09:54:36|3633.91
09:54:37|3633.91
09:54:38|3633.91
09:54:39|3633.9
09:54:39|3633.9
09:54:41|3633.9
09:54:42|3633.9
09:54:43|3633.9
09:54:43|3633.9
09:54:45|3633.9
09:54:45|3633.9
09:54:46|3633.9
09:54:48|3633.9
09:54:49|3633.9
09:54:50|3633.9
09:54:51|3633.9
09:54:52|3633.9
09:54:52|3633.9
09:54:53|3633.79
09:54:54|3633.79
09:54:55|3633.79
09:54:57|3633.79
09:54:59|3633.79
09:55:01|3633.79
09:55:02|3633.79
09:55:03|3633.79
09:55:05|3633.79
09:55:05|3633.79
09:55:06|3633.78
09:55:07|3633.79
09:55:08|3633.79
09:55:09|3633.79
09:55:10|3633.79
09:55:11|3634.06
09:55:13|3633.48
09:55:14|3633.49
09:55:15|3633.49
09:55:15|3633.62
09:55:18|3633.64
09:55:18|3633.64
09:55:20|3633.64
09:55:20|3633.64
09:55:21|3633.64
09:55:22|3633.64
09:55:23|3633.64
09:55:24|3633.64
09:55:25|3633.64
09:55:26|3633.64
09:55:27|3633.64
09:55:28|3633.64
09:55:29|3633.64
09:55:30|3633.64
09:55:31|3633.83
09:55:32|3633.8
09:55:33|3633.9
09:55:34|3633.9
09:55:35|3634.52
09:55:36|3635.
09:55:37|3635.
09:55:38|3635.
09:55:39|3635.
09:55:40|3635.
09:55:41|3635.
09:55:42|3634.99
09:55:43|3634.99
09:55:44|3634.99
09:55:45|3634.99
09:55:46|3634.8
09:55:47|3634.76
09:55:48|3634.03
09:55:49|3634.23
09:55:50|3634.54
09:55:51|3634.54
09:55:52|3634.54
09:55:53|3634.49
09:55:54|3634.49
09:55:56|3634.61
09:55:56|3634.61
09:55:57|3634.61
09:55:59|3634.41
09:56:01|3634.78
09:56:02|3634.65
09:56:03|3634.65
09:56:04|3634.65
09:56:05|3634.65
09:56:06|3634.6
09:56:07|3634.6
09:56:08|3633.14
09:56:09|3632.34
09:56:10|3632.34
09:56:11|3632.17
09:56:13|3632.34
09:56:13|3632.34
09:56:14|3632.34
09:56:15|3632.34
09:56:17|3632.34
09:56:17|3632.34
09:56:18|3633.19
09:56:20|3633.19
09:56:21|3633.19
09:56:21|3633.38
09:56:22|3633.38
09:56:24|3633.38
09:56:25|3633.38
09:56:26|3633.38
09:56:26|3633.38
09:56:27|3633.38
09:56:28|3633.54
09:56:29|3633.54
09:56:30|3633.54
09:56:31|3633.54
09:56:32|3633.17
09:56:34|3633.17
09:56:34|3632.9
09:56:35|3632.9
09:56:36|3632.14
09:56:37|3632.14
09:56:38|3632.14
09:56:39|3632.08
09:56:40|3632.08
09:56:41|3632.08
09:56:42|3632.08
09:56:43|3632.23
09:56:44|3632.23
09:56:45|3632.22
09:56:46|3632.22
09:56:47|3632.22
09:56:48|3632.22
09:56:49|3632.22
09:56:50|3632.22
09:56:51|3632.18
09:56:54|3632.23
09:56:54|3632.24
09:56:55|3632.24
09:56:56|3632.89
09:56:57|3632.89
09:56:58|3632.89
09:57:00|3632.97
09:57:02|3632.8
09:57:03|3632.8
09:57:04|3632.8
09:57:05|3632.8
09:57:07|3632.62
09:57:07|3632.62
09:57:09|3632.62
09:57:10|3632.72
09:57:11|3632.72
09:57:12|3632.72
09:57:13|3632.72
09:57:14|3632.72
09:57:15|3632.72
09:57:16|3632.63
09:57:17|3632.63
09:57:18|3632.63
09:57:19|3632.63
09:57:20|3632.63
09:57:21|3632.63
09:57:22|3632.63
09:57:23|3632.63
09:57:24|3631.64
09:57:25|3632.13
09:57:26|3632.13
09:57:27|3632.13
09:57:28|3632.44
09:57:29|3632.44
09:57:30|3632.44
09:57:32|3632.44
09:57:33|3632.44
09:57:34|3633.08
09:57:34|3633.08
09:57:35|3633.08
09:57:37|3633.08
09:57:38|3633.08
09:57:39|3633.08
09:57:40|3633.08
09:57:40|3633.08
09:57:42|3633.08
09:57:43|3633.08
09:57:44|3633.08
09:57:45|3633.08
09:57:46|3633.08
09:57:47|3633.08
09:57:48|3633.08
09:57:49|3633.08
09:57:50|3633.08
09:57:51|3633.08
09:57:53|3633.08
09:57:53|3633.08
09:57:54|3633.08
09:57:55|3633.08
09:57:56|3633.08
09:57:57|3633.67
09:57:58|3633.87
09:57:59|3633.88
09:58:01|3634.26
09:58:03|3634.26
09:58:03|3634.26
09:58:05|3634.59
09:58:06|3634.59
09:58:07|3634.58
09:58:08|3634.58
09:58:09|3634.58
09:58:10|3634.59
09:58:11|3634.59
09:58:12|3634.59
09:58:13|3635.
09:58:14|3635.
09:58:15|3635.25
09:58:16|3635.25
09:58:17|3635.25
09:58:19|3635.36
09:58:19|3635.37
09:58:21|3635.37
09:58:22|3635.37
09:58:22|3635.37
09:58:24|3635.37
09:58:25|3634.6
09:58:25|3634.6
09:58:27|3634.93
09:58:27|3635.13
09:58:28|3635.14
09:58:30|3635.14
09:58:30|3635.34
09:58:31|3635.34
09:58:32|3635.34
09:58:33|3635.33
09:58:34|3635.2
09:58:35|3635.2
09:58:36|3635.2
09:58:38|3635.2
09:58:39|3635.14
09:58:39|3635.14
09:58:40|3635.2
09:58:42|3635.2
09:58:42|3635.2
09:58:43|3635.2
09:58:44|3635.2
09:58:45|3635.2
09:58:47|3635.21
09:58:47|3635.21
09:58:49|3635.21
09:58:49|3635.21
09:58:51|3635.21
09:58:52|3635.21
09:58:52|3635.21
09:58:54|3635.2
09:58:54|3635.2
09:58:55|3635.21
09:58:56|3635.21
09:58:58|3635.21
09:58:58|3635.21
09:58:59|3635.21
09:59:01|3635.42
09:59:02|3635.42
09:59:04|3635.42
09:59:05|3635.47
09:59:06|3635.14
09:59:06|3635.14
09:59:08|3635.14
09:59:08|3635.14
09:59:10|3634.7
09:59:12|3634.7
09:59:12|3634.7
09:59:14|3635.21
09:59:14|3635.1
09:59:16|3635.12
09:59:16|3635.11
09:59:17|3635.11
09:59:18|3635.11
09:59:19|3635.11
09:59:20|3635.11
09:59:21|3635.12
09:59:22|3635.12
09:59:23|3635.12
09:59:24|3635.12
09:59:26|3635.12
09:59:26|3635.12
09:59:27|3635.38
09:59:28|3635.38
09:59:29|3634.72
09:59:31|3634.69
09:59:31|3634.39
09:59:32|3634.5
09:59:33|3634.5
09:59:34|3634.5
09:59:36|3634.01
09:59:36|3634.01
09:59:38|3634.01
09:59:38|3634.01
09:59:40|3634.01
09:59:40|3634.34
09:59:41|3634.34
09:59:43|3634.41
09:59:43|3634.42
09:59:44|3634.42
09:59:45|3634.41
09:59:46|3634.24
09:59:47|3633.07
09:59:48|3632.08
09:59:49|3632.41
09:59:50|3632.41
09:59:51|3632.41
09:59:52|3632.41
09:59:53|3632.07
09:59:54|3632.07
09:59:55|3631.92
09:59:56|3631.76
09:59:57|3631.64
09:59:58|3631.63
09:59:59|3631.64
10:00:00|3631.92
10:00:01|3631.35
10:00:03|3630.9
10:00:05|3631.
10:00:06|3631.23
10:00:08|3631.23
10:00:09|3631.23
10:00:10|3631.62
10:00:11|3631.63
10:00:12|3631.63
10:00:13|3631.62
10:00:14|3631.63
10:00:15|3631.63
10:00:16|3631.63
10:00:17|3631.63
10:00:18|3631.62
10:00:19|3631.62
10:00:20|3631.62
10:00:21|3631.63
10:00:22|3631.63
10:00:23|3631.63
10:00:24|3631.62
10:00:25|3631.63
10:00:26|3631.63
10:00:27|3631.36
10:00:28|3631.31
10:00:29|3631.31
10:00:30|3630.79
10:00:31|3630.43
10:00:32|3630.43
10:00:33|3630.65
10:00:34|3630.65
10:00:35|3630.65
10:00:36|3630.62
10:00:37|3630.17
10:00:38|3630.01
10:00:39|3630.01
10:00:40|3631.32
10:00:41|3631.23
10:00:42|3631.24
10:00:43|3631.24
10:00:44|3631.24
10:00:45|3631.24
10:00:46|3631.32
10:00:47|3631.4
10:00:48|3630.78
10:00:49|3629.76
10:00:50|3629.76
10:00:51|3629.75
10:00:52|3629.75
10:00:53|3629.76
10:00:54|3629.76
10:00:55|3629.65
10:00:56|3629.66
10:00:57|3629.66
10:00:58|3629.66
10:00:59|3629.42
10:01:00|3629.42
10:01:01|3629.43
10:01:02|3629.28
10:01:04|3629.34
10:01:06|3629.3
10:01:07|3629.3
10:01:08|3629.29
10:01:09|3629.29
10:01:10|3629.29
10:01:11|3629.26
10:01:12|3629.26
10:01:13|3629.26
10:01:14|3629.26
10:01:14|3629.26
10:01:16|3629.26
10:01:17|3629.26
10:01:17|3629.26
10:01:18|3629.26
10:01:20|3629.26
10:01:21|3629.26
10:01:23|3629.27
10:01:23|3629.26
10:01:24|3629.26
10:01:25|3629.52
10:01:26|3629.66
10:01:27|3629.5
10:01:28|3629.51
10:01:29|3629.51
10:01:30|3629.52
10:01:31|3629.52
10:01:32|3628.94
10:01:33|3628.94
10:01:34|3629.26
10:01:35|3629.25
10:01:36|3629.25
10:01:37|3629.25
10:01:38|3629.21
10:01:39|3629.16
10:01:40|3629.16
10:01:41|3629.16
10:01:42|3629.01
10:01:43|3629.02
10:01:44|3629.02
10:01:45|3629.79
10:01:46|3629.79
10:01:47|3629.79
10:01:48|3629.79
10:01:49|3629.79
10:01:50|3629.99
10:01:51|3629.31
10:01:52|3629.31
10:01:53|3629.58
10:01:54|3629.58
10:01:55|3629.58
10:01:56|3629.58
10:01:57|3629.58
10:01:58|3629.58
10:01:59|3629.58
10:02:00|3629.58
10:02:01|3629.57
10:02:02|3629.57
10:02:03|3629.57
10:02:06|3629.57
10:02:07|3629.37
10:02:08|3629.38
10:02:09|3629.38
10:02:10|3629.38
10:02:11|3629.37
10:02:12|3629.03
10:02:13|3629.08
10:02:14|3629.09
10:02:15|3629.09
10:02:17|3629.09
10:02:18|3628.84
10:02:19|3628.84
10:02:20|3628.84
10:02:21|3628.84
10:02:22|3628.11
10:02:23|3628.11
10:02:24|3628.11
10:02:25|3628.11
10:02:25|3627.75
10:02:27|3627.62
10:02:27|3627.62
10:02:29|3627.63
10:02:30|3627.61
10:02:31|3627.61
10:02:32|3627.61
10:02:32|3627.6
10:02:33|3627.6
10:02:35|3627.61
10:02:36|3627.6
10:02:37|3627.61
10:02:37|3627.61
10:02:39|3627.61
10:02:39|3627.95
10:02:41|3627.95
10:02:41|3628.11
10:02:43|3628.11
10:02:44|3628.11
10:02:45|3628.11
10:02:46|3628.11
10:02:47|3628.11
10:02:48|3628.11
10:02:49|3628.11
10:02:50|3628.11
10:02:50|3628.43
10:02:52|3628.41
10:02:52|3627.61
10:02:54|3627.57
10:02:55|3627.35
10:02:56|3627.35
10:02:57|3627.35
10:02:58|3627.35
10:02:58|3627.35
10:03:00|3627.35
10:03:01|3627.56
10:03:02|3627.58
10:03:03|3627.58
10:03:04|3627.58
10:03:05|3627.58
10:03:07|3627.58
10:03:07|3627.58
10:03:10|3627.58
10:03:10|3627.27
10:03:11|3627.3
10:03:12|3627.3
10:03:13|3627.3
10:03:15|3627.3
10:03:16|3627.3
10:03:17|3627.31
10:03:18|3627.31
10:03:19|3627.77
10:03:20|3627.57
10:03:21|3627.57
10:03:22|3627.57
10:03:23|3627.41
10:03:25|3627.22
10:03:25|3627.22
10:03:26|3627.22
10:03:28|3627.11
10:03:29|3627.11
10:03:30|3627.11
10:03:30|3626.07
10:03:31|3626.07
10:03:33|3626.07
10:03:34|3626.07
10:03:34|3626.07
10:03:36|3626.07
10:03:37|3626.07
10:03:37|3626.07
10:03:39|3626.05
10:03:40|3626.05
10:03:41|3626.05
10:03:41|3626.05
10:03:43|3626.05
10:03:44|3626.05
10:03:45|3626.04
10:03:46|3625.75
10:03:47|3626.04
10:03:48|3626.04
10:03:49|3625.97
10:03:50|3625.97
10:03:50|3625.96
10:03:52|3625.96
10:03:53|3625.96
10:03:53|3625.96
10:03:55|3625.96
10:03:55|3625.96
10:03:56|3625.96
10:03:57|3625.96
10:03:58|3625.79
10:04:00|3625.8
10:04:02|3627.01
10:04:02|3627.02
10:04:03|3627.12
10:04:04|3627.14
10:04:05|3627.07
10:04:07|3627.
10:04:09|3627.14
10:04:09|3627.54
10:04:11|3627.18
10:04:12|3627.18
10:04:13|3627.18
10:04:13|3627.18
10:04:16|3627.18
10:04:16|3626.32
10:04:18|3626.32
10:04:18|3626.32
10:04:20|3626.31
10:04:21|3626.31
10:04:21|3626.31
10:04:22|3626.28
10:04:24|3626.57
10:04:24|3627.1
10:04:25|3627.09
10:04:26|3626.96
10:04:28|3626.96
10:04:28|3627.04
10:04:30|3627.04
10:04:31|3627.04
10:04:31|3627.02
10:04:33|3627.02
10:04:34|3627.03
10:04:35|3627.03
10:04:36|3626.22
10:04:36|3626.22
10:04:38|3626.22
10:04:39|3626.22
10:04:40|3626.22
10:04:41|3626.22
10:04:42|3626.22
10:04:43|3626.22
10:04:44|3626.22
10:04:44|3626.22
10:04:46|3626.22
10:04:47|3626.08
10:04:48|3626.59
10:04:48|3626.6
10:04:49|3626.6
10:04:51|3626.55
10:04:52|3626.55
10:04:53|3626.49
10:04:54|3626.55
10:04:55|3626.68
10:04:55|3626.68
10:04:57|3627.04
10:04:58|3627.34
10:04:58|3627.33
10:05:00|3626.9
10:05:00|3626.9
10:05:02|3626.9
10:05:03|3626.9
10:05:04|3626.53
10:05:05|3626.53
10:05:05|3626.53
10:05:07|3626.21
10:05:09|3626.02
10:05:10|3625.75
10:05:11|3625.75
10:05:12|3625.13
10:05:13|3624.6
10:05:14|3624.61
10:05:15|3624.61
10:05:16|3624.61
10:05:17|3624.61
10:05:18|3624.61
10:05:19|3624.61
10:05:20|3624.6
10:05:21|3624.6
10:05:22|3624.6
10:05:23|3624.6
10:05:24|3624.6
10:05:25|3624.77
10:05:26|3624.99
10:05:27|3624.99
10:05:28|3624.99
10:05:29|3624.99
10:05:30|3624.59
10:05:31|3624.59
10:05:32|3624.64
10:05:33|3624.64
10:05:34|3625.
10:05:35|3625.
10:05:36|3626.19
10:05:37|3626.27
10:05:38|3624.9
10:05:39|3624.91
10:05:40|3625.45
10:05:41|3626.98
10:05:42|3626.98
10:05:43|3627.
10:05:44|3626.82
10:05:45|3626.84
10:05:46|3626.84
10:05:47|3626.86
10:05:48|3626.77
10:05:49|3626.53
10:05:50|3625.79
10:05:51|3625.79
10:05:52|3625.78
10:05:53|3625.78
10:05:54|3625.78
10:05:55|3625.78
10:05:56|3626.68
10:05:57|3626.28
10:05:58|3626.46
10:05:59|3626.46
10:06:00|3626.33
10:06:01|3626.32
10:06:02|3626.14
10:06:03|3626.14
10:06:04|3626.14
10:06:05|3626.14
10:06:06|3625.73
10:06:07|3625.95
10:06:08|3625.95
10:06:10|3625.95
10:06:11|3625.95
10:06:12|3625.95
10:06:13|3626.25
10:06:14|3626.59
10:06:15|3627.01
10:06:16|3627.36
10:06:17|3627.11
10:06:18|3628.
10:06:19|3627.89
10:06:20|3627.89
10:06:21|3627.89
10:06:23|3627.89
10:06:23|3627.85
10:06:24|3627.66
10:06:25|3627.66
10:06:26|3627.66
10:06:27|3627.89
10:06:28|3627.88
10:06:29|3627.68
10:06:30|3627.68
10:06:31|3627.89
10:06:33|3627.89
10:06:34|3627.89
10:06:35|3627.89
10:06:36|3627.89
10:06:36|3627.89
10:06:38|3627.8
10:06:38|3627.8
10:06:40|3627.8
10:06:41|3627.8
10:06:41|3627.8
10:06:42|3628.16
10:06:44|3628.16
10:06:45|3629.81
10:06:46|3630.92
10:06:47|3630.13
10:06:48|3630.13
10:06:49|3629.65
10:06:50|3629.65
10:06:51|3629.8
10:06:52|3630.18
10:06:53|3630.22
10:06:54|3630.22
10:06:55|3630.22
10:06:56|3630.22
10:06:57|3629.85
10:06:58|3629.71
10:06:59|3629.71
10:07:00|3629.71
10:07:01|3629.19
10:07:02|3628.42
10:07:03|3626.34
10:07:04|3626.36
10:07:05|3626.33
10:07:06|3625.57
10:07:07|3625.64
10:07:08|3625.64
10:07:09|3625.66
10:07:11|3625.66
10:07:13|3625.66
10:07:14|3626.04
10:07:16|3626.04
10:07:17|3625.66
10:07:17|3625.66
10:07:18|3625.68
10:07:20|3626.91
10:07:21|3626.92
10:07:22|3626.92
10:07:23|3627.26
10:07:24|3627.26
10:07:26|3627.69
10:07:27|3627.69
10:07:28|3628.07
10:07:29|3629.06
10:07:29|3629.06
10:07:31|3629.06
10:07:32|3629.06
10:07:33|3628.89
10:07:33|3628.89
10:07:35|3628.89
10:07:35|3628.97
10:07:37|3629.27
10:07:38|3629.4
10:07:39|3629.4
10:07:40|3629.41
10:07:40|3629.41
10:07:42|3629.41
10:07:43|3629.41
10:07:44|3629.41
10:07:44|3629.41
10:07:46|3629.41
10:07:46|3629.41
10:07:48|3629.4
10:07:48|3629.43
10:07:50|3629.43
10:07:51|3629.43
10:07:52|3629.52
10:07:53|3629.52
10:07:54|3629.52
10:07:55|3629.58
10:07:56|3629.58
10:07:56|3629.97
10:07:58|3630.37
10:07:59|3630.38
10:07:59|3630.38
10:08:01|3629.96
10:08:01|3629.96
10:08:02|3629.96
10:08:04|3629.96
10:08:04|3629.96
10:08:06|3629.72
10:08:07|3629.08
10:08:08|3629.08
10:08:09|3629.08
10:08:10|3629.04
10:08:12|3629.04
10:08:13|3629.04
10:08:13|3629.04
10:08:14|3629.04
10:08:16|3629.04
10:08:17|3629.04
10:08:18|3629.48
10:08:20|3629.48
10:08:21|3629.48
10:08:22|3628.84
10:08:24|3628.84
10:08:24|3628.84
10:08:25|3629.23
10:08:26|3629.23
10:08:27|3629.24
10:08:28|3629.24
10:08:29|3629.24
10:08:31|3629.23
10:08:31|3629.19
10:08:33|3628.96
10:08:34|3628.96
10:08:35|3628.84
10:08:36|3628.84
10:08:37|3628.84
10:08:38|3628.85
10:08:39|3628.41
10:08:40|3628.4
10:08:41|3628.4
10:08:42|3628.4
10:08:43|3628.08
10:08:44|3628.08
10:08:45|3628.08
10:08:46|3628.08
10:08:47|3628.07
10:08:48|3628.07
10:08:49|3628.07
10:08:50|3627.6
10:08:51|3627.6
10:08:52|3627.6
10:08:53|3627.6
10:08:54|3627.61
10:08:55|3627.62
10:08:56|3627.62
10:08:57|3627.62
10:08:58|3627.62
10:08:59|3627.62
10:09:00|3627.62
10:09:01|3627.65
10:09:02|3627.9
10:09:03|3627.9
10:09:04|3627.74
10:09:05|3627.74
10:09:06|3627.74
10:09:07|3627.74
10:09:08|3627.68
10:09:09|3627.68
10:09:10|3627.68
10:09:11|3627.68
10:09:12|3627.68
10:09:14|3627.29
10:09:15|3626.62
10:09:15|3626.62
10:09:16|3626.62
10:09:17|3626.8
10:09:19|3626.95
10:09:20|3626.97
10:09:21|3627.01
10:09:23|3627.46
10:09:23|3627.63
10:09:24|3627.63
10:09:25|3627.68
10:09:26|3628.13
10:09:27|3628.13
10:09:28|3628.17
10:09:29|3628.17
10:09:30|3628.17
10:09:31|3628.17
10:09:32|3628.17
10:09:33|3628.17
10:09:34|3628.18
10:09:35|3628.18
10:09:36|3628.18
10:09:37|3628.3
10:09:38|3628.36
10:09:39|3628.36
10:09:40|3628.64
10:09:41|3628.64
10:09:42|3628.84
10:09:43|3628.84
10:09:44|3629.14
10:09:45|3629.42
10:09:46|3629.42
10:09:47|3629.42
10:09:48|3629.42
10:09:49|3629.57
10:09:50|3629.57
10:09:51|3629.57
10:09:52|3629.57
10:09:53|3629.57
10:09:54|3629.57
10:09:55|3629.57
10:09:56|3629.57
10:09:57|3629.57
10:09:58|3629.57
10:09:59|3629.38
10:10:00|3629.24
10:10:01|3629.24
10:10:02|3629.24
10:10:03|3629.24
10:10:04|3628.79
10:10:05|3628.79
10:10:06|3628.79
10:10:07|3628.79
10:10:08|3629.37
10:10:09|3629.37
10:10:10|3629.37
10:10:11|3629.21
10:10:13|3629.21
10:10:15|3628.8
10:10:16|3628.81
10:10:17|3628.81
10:10:18|3628.81
10:10:19|3629.07
10:10:20|3629.07
10:10:21|3629.07
10:10:22|3629.39
10:10:23|3629.56
10:10:24|3629.56
10:10:26|3629.56
10:10:26|3629.56
10:10:27|3629.56
10:10:28|3629.57
10:10:29|3629.57
10:10:30|3629.94
10:10:31|3629.94
10:10:32|3629.94
10:10:33|3629.94
10:10:34|3629.94
10:10:35|3629.94
10:10:36|3629.94
10:10:37|3629.94
10:10:38|3629.94
10:10:39|3629.94
10:10:40|3629.94
10:10:41|3629.94
10:10:42|3629.94
10:10:43|3629.94
10:10:44|3629.94
10:10:45|3629.94
10:10:46|3629.94
10:10:47|3629.93
10:10:48|3629.93
10:10:49|3629.21
10:10:51|3629.21
10:10:52|3629.21
10:10:53|3629.21
10:10:54|3629.21
10:10:55|3629.21
10:10:55|3629.21
10:10:57|3629.21
10:10:57|3629.21
10:10:59|3629.41
10:11:00|3629.41
10:11:00|3629.41
10:11:01|3629.41
10:11:02|3629.41
10:11:03|3629.38
10:11:05|3629.38
10:11:06|3629.38
10:11:06|3629.38
10:11:08|3629.52
10:11:09|3629.7
10:11:10|3628.6
10:11:11|3628.78
10:11:12|3628.87
10:11:13|3628.87
10:11:15|3629.63
10:11:16|3629.45
10:11:17|3629.53
10:11:19|3630.05
10:11:19|3630.04
10:11:20|3630.04
10:11:22|3630.04
10:11:23|3630.04
10:11:23|3630.05
10:11:24|3630.05
10:11:25|3630.05
10:11:26|3630.26
10:11:27|3630.33
10:11:28|3630.33
10:11:30|3630.48
10:11:30|3630.67
10:11:31|3630.47
10:11:32|3630.36
10:11:33|3630.42
10:11:34|3630.35
10:11:35|3630.35
10:11:36|3630.35
10:11:37|3630.28
10:11:38|3630.28
10:11:39|3630.29
10:11:41|3630.3
10:11:42|3630.3
10:11:43|3630.3
10:11:44|3630.3
10:11:45|3630.29
10:11:46|3630.12
10:11:47|3630.12
10:11:48|3630.07
10:11:49|3630.07
10:11:50|3630.07
10:11:51|3630.07
10:11:52|3630.07
10:11:53|3630.07
10:11:54|3630.07
10:11:55|3630.35
10:11:56|3630.13
10:11:57|3630.13
10:11:58|3630.45
10:11:59|3630.45
10:12:00|3630.45
10:12:01|3630.46
10:12:02|3630.47
10:12:03|3630.62
10:12:04|3630.75
10:12:05|3630.96
10:12:06|3630.96
10:12:07|3630.96
10:12:08|3630.97
10:12:09|3630.97
10:12:10|3630.97
10:12:11|3630.97
10:12:12|3630.97
10:12:13|3630.96
10:12:14|3631.52
10:12:16|3631.62
10:12:17|3631.62
10:12:19|3631.62
10:12:19|3631.62
10:12:22|3631.62
10:12:22|3631.63
10:12:23|3631.62
10:12:24|3631.62
10:12:25|3631.62
10:12:26|3632.12
10:12:27|3632.12
10:12:28|3632.23
10:12:29|3632.41
10:12:30|3632.42
10:12:31|3632.42
10:12:32|3632.45
10:12:33|3632.48
10:12:34|3632.47
10:12:35|3632.47
10:12:36|3632.47
10:12:37|3632.47
10:12:38|3632.47
10:12:39|3632.47
10:12:40|3632.48
10:12:41|3632.48
10:12:42|3632.48
10:12:43|3632.48
10:12:44|3633.04
10:12:45|3633.24
10:12:46|3633.24
10:12:47|3633.57
10:12:48|3633.92
10:12:49|3633.92
10:12:50|3633.92
10:12:52|3634.29
10:12:52|3634.57
10:12:53|3635.53
10:12:54|3635.53
10:12:55|3635.5
10:12:56|3634.78
10:12:57|3634.75
10:12:58|3634.75
10:12:59|3634.66
10:13:00|3634.66
10:13:01|3635.3
10:13:02|3635.3
10:13:03|3635.3
10:13:04|3635.3
10:13:05|3635.3
10:13:06|3635.29
10:13:07|3634.34
10:13:08|3634.34
10:13:10|3634.27
10:13:11|3634.27
10:13:12|3634.27
10:13:13|3634.27
10:13:14|3634.27
10:13:15|3634.34
10:13:17|3634.55
10:13:18|3634.55
10:13:19|3634.6
10:13:21|3634.6
10:13:21|3634.6
10:13:22|3634.6
10:13:24|3634.9
10:13:24|3634.9
10:13:25|3634.9
10:13:27|3634.9
10:13:28|3635.
10:13:29|3635.
10:13:29|3634.99
10:13:30|3634.99
10:13:32|3634.99
10:13:33|3634.99
10:13:33|3633.32
10:13:35|3633.59
10:13:35|3633.59
10:13:36|3633.59
10:13:37|3633.59
10:13:39|3633.59
10:13:40|3633.55
10:13:40|3633.6
10:13:41|3633.61
10:13:42|3633.61
10:13:43|3633.61
10:13:44|3633.61
10:13:45|3633.61
10:13:46|3633.61
10:13:47|3633.61
10:13:48|3633.61
10:13:49|3633.6
10:13:51|3633.6
10:13:51|3633.6
10:13:52|3633.61
10:13:53|3633.61
10:13:55|3633.61
10:13:55|3633.61
10:13:57|3633.74
10:13:57|3633.74
10:13:58|3633.74
10:13:59|3633.88
10:14:00|3633.88
10:14:01|3634.2
10:14:02|3634.21
10:14:03|3634.2
10:14:05|3634.2
10:14:05|3634.2
10:14:07|3634.2
10:14:07|3634.21
10:14:09|3634.38
10:14:09|3634.38
10:14:10|3634.37
10:14:12|3634.38
10:14:13|3634.38
10:14:13|3634.82
10:14:14|3634.82
10:14:15|3634.82
10:14:17|3634.82
10:14:19|3634.97
10:14:20|3634.97
10:14:21|3635.
10:14:21|3634.99
10:14:23|3634.99
10:14:24|3634.99
10:14:25|3634.99
10:14:26|3634.99
10:14:27|3635.
10:14:29|3635.14
10:14:29|3635.42
10:14:31|3635.42
10:14:32|3635.42
10:14:33|3635.42
10:14:34|3635.5
10:14:35|3635.5
10:14:36|3635.5
10:14:37|3635.5
10:14:38|3635.5
10:14:39|3635.5
10:14:40|3635.5
10:14:41|3635.46
10:14:43|3635.5
10:14:43|3635.68
10:14:44|3635.77
10:14:45|3635.77
10:14:46|3635.77
10:14:48|3636.45
10:14:48|3636.64
10:14:49|3636.64
10:14:50|3636.64
10:14:52|3636.64
10:14:53|3636.64
10:14:53|3636.64
10:14:54|3636.64
10:14:55|3636.65
10:14:56|3636.65
10:14:57|3636.83
10:14:59|3636.83
10:14:59|3636.83
10:15:00|3636.91
10:15:01|3636.95
10:15:02|3636.64
10:15:03|3636.64
10:15:04|3636.64
10:15:05|3636.72
10:15:06|3636.72
10:15:07|3636.72
10:15:08|3636.72
10:15:09|3636.76
10:15:10|3636.59
10:15:11|3636.61
10:15:12|3636.61
10:15:13|3636.61
10:15:14|3636.61
10:15:15|3637.29
10:15:16|3637.19
10:15:18|3637.18
10:15:20|3637.18
10:15:20|3637.18
10:15:22|3637.18
10:15:23|3637.19
10:15:24|3637.19
10:15:24|3637.24
10:15:26|3637.57
10:15:27|3637.57
10:15:28|3637.57
10:15:29|3637.57
10:15:30|3637.54
10:15:31|3637.54
10:15:32|3637.54
10:15:33|3637.36
10:15:34|3637.36
10:15:35|3637.35
10:15:36|3637.36
10:15:37|3637.32
10:15:38|3637.32
10:15:39|3638.01
10:15:40|3638.5
10:15:41|3638.51
10:15:42|3638.51
10:15:43|3638.5
10:15:44|3638.51
10:15:45|3638.5
10:15:46|3638.51
10:15:47|3638.51
10:15:48|3638.5
10:15:49|3638.5
10:15:50|3638.5
10:15:51|3638.5
10:15:52|3638.5
10:15:53|3638.5
10:15:54|3637.24
10:15:55|3637.21
10:15:56|3637.21
10:15:57|3637.21
10:15:58|3637.12
10:15:59|3637.13
10:16:01|3637.02
10:16:02|3637.02
10:16:02|3637.02
10:16:05|3637.02
10:16:06|3637.13
10:16:06|3637.13
10:16:07|3637.13
10:16:08|3637.13
10:16:09|3637.13
10:16:11|3637.13
10:16:12|3637.03
10:16:13|3637.02
10:16:14|3637.03
10:16:15|3637.11
10:16:15|3637.11
10:16:17|3636.77
10:16:17|3636.93
10:16:20|3636.93
10:16:21|3636.78
10:16:22|3636.78
10:16:24|3636.78
10:16:24|3636.78
10:16:26|3636.78
10:16:27|3636.78
10:16:27|3636.78
10:16:28|3636.78
10:16:29|3636.78
10:16:30|3636.54
10:16:31|3635.44
10:16:33|3635.81
10:16:33|3636.33
10:16:35|3636.31
10:16:36|3636.32
10:16:36|3636.6
10:16:38|3637.03
10:16:39|3637.12
10:16:39|3637.26
10:16:41|3637.61
10:16:42|3637.61
10:16:43|3637.61
10:16:44|3637.61
10:16:45|3637.61
10:16:46|3637.6
10:16:46|3637.6
10:16:48|3637.63
10:16:49|3637.68
10:16:50|3637.74
10:16:50|3637.74
10:16:51|3638.
10:16:53|3638.
10:16:54|3637.99
10:16:55|3637.13
10:16:56|3637.13
10:16:57|3637.09
10:16:58|3637.42
10:16:59|3637.42
10:17:00|3637.42
10:17:01|3637.42
10:17:02|3637.42
10:17:03|3637.42
10:17:04|3637.42
10:17:05|3637.42
10:17:06|3637.41
10:17:07|3637.65
10:17:08|3637.65
10:17:09|3637.87
10:17:10|3637.87
10:17:11|3637.87
10:17:12|3637.87
10:17:13|3637.78
10:17:14|3637.78
10:17:15|3637.87
10:17:16|3637.87
10:17:17|3637.87
10:17:18|3637.4
10:17:19|3637.4
10:17:21|3637.4
10:17:23|3637.4
10:17:23|3637.4
10:17:25|3637.4
10:17:26|3637.4
10:17:27|3637.4
10:17:27|3637.52
10:17:29|3637.65
10:17:30|3637.66
10:17:31|3637.66
10:17:32|3637.66
10:17:33|3637.66
10:17:34|3637.63
10:17:35|3637.63
10:17:36|3637.48
10:17:38|3636.97
10:17:39|3636.97
10:17:39|3637.1
10:17:40|3637.1
10:17:41|3637.3
10:17:42|3637.48
10:17:43|3637.66
10:17:45|3637.66
10:17:45|3637.67
10:17:46|3637.5
10:17:48|3637.24
10:17:49|3637.23
10:17:49|3637.23
10:17:50|3637.48
10:17:52|3637.48
10:17:52|3636.23
10:17:53|3636.45
10:17:54|3636.45
10:17:56|3636.45
10:17:56|3636.25
10:17:58|3636.25
10:17:58|3636.25
10:18:00|3636.63
10:18:00|3636.63
10:18:02|3636.92
10:18:02|3636.92
10:18:03|3636.91
10:18:06|3636.62
10:18:06|3636.16
10:18:07|3636.16
10:18:08|3636.16
10:18:09|3636.16
10:18:10|3636.1
10:18:11|3636.1
10:18:12|3635.93
10:18:13|3635.93
10:18:14|3635.71
10:18:15|3635.71
10:18:16|3635.45
10:18:17|3635.45
10:18:18|3635.45
10:18:19|3635.46
10:18:21|3635.33
10:18:22|3635.
10:18:24|3635.01
10:18:25|3635.01
10:18:26|3635.31
10:18:26|3635.31
10:18:28|3635.
10:18:28|3635.
10:18:30|3635.14
10:18:31|3635.3
10:18:32|3635.31
10:18:33|3635.31
10:18:34|3635.31
10:18:35|3635.31
10:18:36|3635.32
10:18:37|3635.32
10:18:38|3635.39
10:18:39|3635.39
10:18:40|3635.39
10:18:41|3635.39
10:18:42|3635.39
10:18:43|3635.39
10:18:44|3635.39
10:18:45|3635.39
10:18:46|3635.84
10:18:47|3636.06
10:18:48|3636.06
10:18:49|3636.1
10:18:50|3636.36
10:18:51|3636.26
10:18:52|3636.41
10:18:53|3636.96
10:18:54|3636.96
10:18:55|3637.1
10:18:56|3637.1
10:18:57|3636.94
10:18:58|3636.1
10:18:59|3636.1
10:19:00|3636.1
10:19:01|3636.08
10:19:02|3636.08
10:19:03|3636.08
10:19:04|3636.08
10:19:05|3635.97
10:19:06|3635.97
10:19:07|3635.97
10:19:08|3635.39
10:19:09|3635.34
10:19:10|3635.34
10:19:11|3635.
10:19:12|3635.
10:19:13|3635.
10:19:14|3635.
10:19:15|3635.1
10:19:16|3635.1
10:19:17|3635.1
10:19:18|3635.16
10:19:19|3635.22
10:19:21|3635.01
10:19:22|3634.87
10:19:24|3634.87
10:19:25|3634.87
10:19:26|3634.87
10:19:27|3634.86
10:19:28|3634.86
10:19:30|3634.87
10:19:31|3634.86
10:19:32|3634.87
10:19:33|3634.87
10:19:34|3634.87
10:19:35|3634.87
10:19:36|3634.86
10:19:37|3634.87
10:19:38|3634.87
10:19:39|3634.87
10:19:41|3634.86
10:19:42|3634.86
10:19:43|3634.86
10:19:44|3634.86
10:19:45|3634.87
10:19:46|3634.87
10:19:46|3635.01
10:19:47|3635.01
10:19:49|3635.28
10:19:50|3635.66
10:19:50|3635.66
10:19:52|3636.07
10:19:52|3636.07
10:19:54|3636.07
10:19:54|3636.07
10:19:56|3636.07
10:19:56|3636.07
10:19:57|3636.04
10:19:59|3636.04
10:20:00|3636.08
10:20:01|3636.1
10:20:01|3636.7
10:20:02|3636.7
10:20:03|3636.7
10:20:05|3636.7
10:20:06|3636.7
10:20:07|3636.7
10:20:08|3636.7
10:20:09|3636.7
10:20:09|3636.7
10:20:12|3636.76
10:20:12|3636.75
10:20:13|3636.75
10:20:14|3635.82
10:20:15|3635.82
10:20:16|3636.05
10:20:17|3636.05
10:20:19|3636.05
10:20:19|3636.58
10:20:20|3636.73
10:20:21|3636.73
10:20:23|3636.73
10:20:24|3636.73
10:20:26|3636.74
10:20:27|3637.13
10:20:29|3637.39
10:20:31|3637.61
10:20:31|3637.61
10:20:32|3637.61
10:20:34|3637.7
10:20:35|3637.88
10:20:36|3638.36
10:20:36|3638.36
10:20:38|3638.48
10:20:40|3638.39
10:20:41|3638.39
10:20:42|3638.36
10:20:44|3638.36
10:20:44|3638.36
10:20:45|3638.36
10:20:46|3638.36
10:20:48|3638.45
10:20:48|3638.46
10:20:50|3638.46
10:20:51|3638.45
10:20:51|3638.45
10:20:52|3638.45
10:20:54|3638.51
10:20:54|3638.51
10:20:55|3638.53
10:20:57|3639.05
10:20:58|3639.05
10:20:59|3639.05
10:20:59|3639.19
10:21:00|3639.19
10:21:02|3639.19
10:21:03|3639.19
10:21:04|3639.2
10:21:05|3639.62
10:21:06|3639.62
10:21:07|3639.7
10:21:08|3639.74
10:21:09|3639.96
10:21:10|3639.96
10:21:11|3639.37
10:21:12|3639.36
10:21:13|3639.37
10:21:14|3639.47
10:21:15|3639.47
10:21:16|3639.47
10:21:17|3639.66
10:21:19|3639.66
10:21:20|3639.65
10:21:21|3639.65
10:21:22|3639.65
10:21:23|3639.65
10:21:25|3639.65
10:21:26|3639.66
10:21:27|3639.65
10:21:28|3639.65
10:21:29|3639.66
10:21:30|3639.66
10:21:31|3639.66
10:21:32|3639.66
10:21:33|3639.64
10:21:35|3639.64
10:21:35|3639.64
10:21:36|3639.64
10:21:38|3639.64
10:21:38|3639.64
10:21:39|3639.64
10:21:41|3639.8
10:21:41|3640.
10:21:43|3639.99
10:21:43|3639.99
10:21:45|3639.99
10:21:46|3639.99
10:21:46|3639.99
10:21:48|3639.99
10:21:48|3640.
10:21:50|3640.
10:21:51|3640.
10:21:51|3640.
10:21:52|3640.
10:21:54|3639.83
10:21:55|3639.83
10:21:55|3639.83
10:21:57|3639.82
10:21:57|3639.82
10:21:58|3639.83
10:21:59|3639.83
10:22:00|3639.83
10:22:01|3639.09
10:22:02|3639.09
10:22:03|3639.09
10:22:05|3639.09
10:22:06|3639.09
10:22:06|3639.39
10:22:07|3639.39
10:22:08|3639.39
10:22:09|3639.62
10:22:10|3639.62
10:22:11|3639.55
10:22:12|3639.55
10:22:13|3639.55
10:22:15|3639.55
10:22:15|3639.55
10:22:16|3639.55
10:22:17|3639.55
10:22:19|3639.55
10:22:20|3639.55
10:22:21|3639.55
10:22:22|3639.55
10:22:22|3639.55
10:22:23|3639.99
10:22:26|3639.99
10:22:27|3639.99
10:22:29|3639.98
10:22:30|3639.94
10:22:31|3639.82
10:22:32|3639.98
10:22:33|3639.98
10:22:34|3639.98
10:22:35|3639.99
10:22:36|3639.99
10:22:37|3639.99
10:22:39|3639.99
10:22:39|3639.94
10:22:41|3640.47
10:22:41|3640.49
10:22:43|3640.49
10:22:44|3640.49
10:22:45|3640.5
10:22:46|3640.51
10:22:47|3640.6
10:22:48|3640.6
10:22:49|3640.6
10:22:50|3640.59
10:22:50|3640.59
10:22:52|3640.6
10:22:53|3640.59
10:22:54|3640.59
10:22:55|3640.59
10:22:56|3640.59
10:22:57|3640.59
10:22:58|3640.59
10:22:59|3640.62
10:23:00|3640.69
10:23:01|3640.71
10:23:02|3640.83
10:23:03|3640.84
10:23:04|3640.92
10:23:05|3640.93
10:23:06|3640.93
10:23:07|3640.93
10:23:08|3640.93
10:23:09|3640.93
10:23:10|3640.93
10:23:11|3640.98
10:23:12|3640.98
10:23:13|3640.98
10:23:14|3640.98
10:23:15|3641.
10:23:16|3640.72
10:23:17|3640.47
10:23:18|3640.47
10:23:19|3640.47
10:23:20|3640.47
10:23:21|3640.65
10:23:22|3640.55
10:23:23|3640.72
10:23:24|3640.96
10:23:25|3640.66
10:23:26|3640.66
10:23:28|3640.66
10:23:29|3640.95
10:23:30|3640.95
10:23:31|3640.98
10:23:32|3641.05
10:23:33|3641.11
10:23:34|3641.11
10:23:35|3641.12
10:23:36|3641.34
10:23:37|3641.4
10:23:38|3641.4
10:23:39|3642.2
10:23:40|3642.31
10:23:41|3642.31
10:23:42|3642.31
10:23:43|3642.31
10:23:44|3642.32
10:23:45|3642.63
10:23:46|3642.66
10:23:47|3642.66
10:23:48|3642.66
10:23:50|3642.81
10:23:50|3642.67
10:23:52|3640.73
10:23:52|3641.34
10:23:53|3641.35
10:23:54|3641.35
10:23:55|3641.35
10:23:56|3641.35
10:23:57|3641.86
10:23:58|3641.86
10:23:59|3641.86
10:24:00|3642.59
10:24:01|3642.54
10:24:02|3642.46
10:24:04|3641.43
10:24:04|3641.43
10:24:05|3641.43
10:24:07|3641.43
10:24:07|3642.25
10:24:08|3642.28
10:24:09|3642.49
10:24:11|3642.7
10:24:12|3641.82
10:24:13|3641.82
10:24:14|3641.82
10:24:15|3641.48
10:24:16|3641.48
10:24:17|3641.48
10:24:18|3641.48
10:24:19|3641.48
10:24:20|3641.69
10:24:21|3641.7
10:24:22|3641.7
10:24:23|3641.7
10:24:24|3642.
10:24:25|3642.25
10:24:26|3642.25
10:24:28|3642.25
10:24:29|3642.25
10:24:30|3642.25
10:24:31|3642.26
10:24:32|3641.47
10:24:33|3641.64
10:24:35|3641.64
10:24:35|3641.64
10:24:37|3642.07
10:24:38|3642.28
10:24:39|3642.28
10:24:41|3641.62
10:24:42|3641.9
10:24:44|3641.85
10:24:45|3641.85
10:24:46|3641.79
10:24:47|3641.79
10:24:48|3641.8
10:24:48|3641.8
10:24:50|3641.8
10:24:50|3641.8
10:24:52|3641.79
10:24:53|3641.79
10:24:54|3641.63
10:24:55|3641.63
10:24:56|3641.8
10:24:57|3641.99
10:24:58|3641.09
10:24:59|3641.28
10:25:00|3641.28
10:25:01|3641.75
10:25:02|3641.75
10:25:02|3641.75
10:25:04|3641.75
10:25:05|3641.75
10:25:06|3642.
10:25:06|3642.64
10:25:07|3642.85
10:25:09|3642.86
10:25:10|3642.51
10:25:11|3642.97
10:25:12|3642.97
10:25:12|3642.95
10:25:14|3642.95
10:25:15|3642.96
10:25:16|3642.95
10:25:16|3642.99
10:25:17|3642.99
10:25:19|3643.
10:25:19|3643.
10:25:21|3642.99
10:25:21|3642.99
10:25:23|3642.99
10:25:23|3642.96
10:25:25|3643.
10:25:26|3643.04
10:25:27|3643.09
10:25:29|3643.13
10:25:30|3643.14
10:25:31|3643.15
10:25:32|3643.15
10:25:33|3643.15
10:25:34|3643.14
10:25:35|3643.15
10:25:37|3643.15
10:25:38|3643.14
10:25:39|3643.14
10:25:39|3643.16
10:25:40|3643.31
10:25:41|3643.31
10:25:42|3643.31
10:25:43|3643.31
10:25:44|3643.31
10:25:45|3643.31
10:25:46|3643.31
10:25:47|3643.31
10:25:48|3643.31
10:25:49|3643.3
10:25:50|3643.14
10:25:51|3642.38
10:25:52|3642.27
10:25:53|3642.27
10:25:54|3642.27
10:25:55|3642.37
10:25:56|3642.35
10:25:57|3642.34
10:25:58|3642.17
10:25:59|3642.17
10:26:00|3642.17
10:26:01|3642.17
10:26:02|3642.01
10:26:03|3642.01
10:26:04|3642.01
10:26:05|3642.41
10:26:06|3642.41
10:26:07|3642.97
10:26:08|3642.97
10:26:09|3643.1
10:26:10|3643.31
10:26:11|3643.31
10:26:12|3643.3
10:26:13|3643.3
10:26:14|3643.
10:26:15|3642.89
10:26:16|3642.89
10:26:17|3643.1
10:26:18|3643.1
10:26:19|3643.16
10:26:20|3643.06
10:26:21|3642.89
10:26:22|3642.88
10:26:23|3642.82
10:26:24|3642.82
10:26:25|3642.82
10:26:28|3642.82
10:26:30|3642.87
10:26:32|3642.97
10:26:33|3643.42
10:26:35|3643.42
10:26:36|3643.41
10:26:37|3643.41
10:26:38|3643.4
10:26:39|3643.4
10:26:40|3643.4
10:26:41|3643.4
10:26:42|3643.4
10:26:43|3642.9
10:26:44|3642.9
10:26:45|3642.9
10:26:46|3642.89
10:26:48|3642.89
10:26:49|3642.59
10:26:50|3642.88
10:26:51|3642.88
10:26:53|3643.
10:26:53|3643.
10:26:54|3643.18
10:26:55|3643.19
10:26:56|3643.19
10:26:57|3643.19
10:26:58|3643.19
10:26:59|3643.19
10:27:00|3643.19
10:27:01|3643.19
10:27:02|3643.14
10:27:04|3643.
10:27:04|3642.95
10:27:05|3642.
10:27:06|3642.24
10:27:07|3642.2
10:27:08|3642.2
10:27:09|3642.17
10:27:10|3642.52
10:27:11|3642.65
10:27:12|3642.65
10:27:13|3642.53
10:27:15|3642.53
10:27:15|3642.53
10:27:16|3642.53
10:27:17|3642.53
10:27:18|3642.53
10:27:20|3642.53
10:27:21|3642.99
10:27:22|3642.75
10:27:23|3642.7
10:27:24|3642.7
10:27:24|3642.12
10:27:26|3642.12
10:27:27|3642.11
10:27:27|3642.11
10:27:29|3642.11
10:27:31|3642.11
10:27:32|3642.04
10:27:33|3642.11
10:27:35|3642.11
10:27:36|3642.03
10:27:36|3642.03
10:27:38|3642.13
10:27:39|3642.13
10:27:40|3642.13
10:27:41|3642.39
10:27:42|3642.38
10:27:44|3642.38
10:27:45|3642.08
10:27:45|3642.08
10:27:47|3642.08
10:27:48|3642.08
10:27:49|3642.08
10:27:51|3642.4
10:27:52|3642.4
10:27:52|3642.44
10:27:54|3642.44
10:27:55|3642.35
10:27:56|3642.28
10:27:56|3642.28
10:27:58|3642.28
10:27:59|3642.28
10:28:00|3642.28
10:28:01|3642.28
10:28:01|3642.28
10:28:03|3642.28
10:28:04|3642.17
10:28:05|3642.03
10:28:06|3642.03
10:28:07|3642.03
10:28:08|3642.03
10:28:09|3642.03
10:28:10|3642.03
10:28:11|3642.02
10:28:12|3642.02
10:28:13|3642.02
10:28:19|3642.21
10:28:19|3642.21
10:28:20|3642.21
10:28:21|3642.79
10:28:23|3643.17
10:28:23|3642.98
10:28:25|3642.98
10:28:25|3642.99
10:28:26|3642.99
10:28:27|3642.99
10:28:28|3642.99
10:28:29|3642.99
10:28:32|3643.41
10:28:33|3643.41
10:28:35|3643.42
10:28:35|3643.42
10:28:37|3642.68
10:28:38|3641.72
10:28:39|3641.73
10:28:40|3641.73
10:28:41|3641.73
10:28:43|3641.93
10:28:44|3641.71
10:28:45|3641.71
10:28:46|3641.35
10:28:47|3641.35
10:28:47|3641.34
10:28:49|3641.02
10:28:51|3640.59
10:28:52|3640.17
10:28:53|3640.17
10:28:54|3640.17
10:28:55|3640.17
10:28:55|3640.72
10:28:57|3640.72
10:28:57|3640.72
10:28:59|3640.59
10:28:59|3640.59
10:29:00|3640.59
10:29:01|3640.59
10:29:02|3640.59
10:29:03|3640.59
10:29:05|3640.72
10:29:05|3640.72
10:29:06|3640.72
10:29:07|3640.88
10:29:08|3640.88
10:29:09|3640.59
10:29:10|3640.59
10:29:12|3640.59
10:29:12|3640.47
10:29:13|3640.47
10:29:14|3640.69
10:29:15|3640.69
10:29:16|3640.69
10:29:18|3640.69
10:29:19|3640.23
10:29:20|3640.23
10:29:21|3640.23
10:29:21|3640.23
10:29:22|3640.45
10:29:24|3640.37
10:29:24|3640.37
10:29:26|3640.37
10:29:27|3640.37
10:29:27|3640.37
10:29:29|3640.37
10:29:30|3640.36
10:29:31|3640.37
10:29:33|3640.32
10:29:34|3640.32
10:29:35|3640.32
10:29:36|3640.32
10:29:37|3640.18
10:29:38|3640.18
10:29:40|3640.18
10:29:40|3640.18
10:29:42|3640.1
10:29:43|3639.9
10:29:44|3639.9
10:29:45|3639.9
10:29:45|3639.24
10:29:46|3639.17
10:29:49|3639.36
10:29:49|3639.36
10:29:50|3638.89
10:29:51|3639.2
10:29:52|3639.2
10:29:53|3639.2
10:29:54|3639.2
10:29:55|3639.2
10:29:56|3639.2
10:29:58|3639.2
10:29:58|3639.2
10:29:59|3639.2
10:30:00|3639.44
10:30:02|3639.44
10:30:03|3639.44
10:30:04|3639.44
10:30:05|3639.44
10:30:06|3639.44
10:30:07|3639.44
10:30:08|3639.44
10:30:08|3639.38
10:30:10|3639.38
10:30:11|3639.38
10:30:12|3639.38
10:30:13|3639.38
10:30:14|3639.38
10:30:15|3639.38
10:30:16|3639.29
10:30:17|3639.44
10:30:18|3639.44
10:30:19|3639.44
10:30:20|3639.89
10:30:21|3639.89
10:30:22|3639.89
10:30:23|3639.89
10:30:24|3639.89
10:30:25|3639.89
10:30:26|3639.89
10:30:27|3640.
10:30:28|3640.
10:30:29|3639.99
10:30:30|3639.99
10:30:31|3639.99
10:30:32|3640.
10:30:34|3640.
10:30:35|3639.55
10:30:36|3639.8
10:30:38|3639.81
10:30:38|3639.3
10:30:40|3639.3
10:30:40|3639.3
10:30:42|3639.3
10:30:42|3639.67
10:30:44|3639.67
10:30:45|3639.67
10:30:45|3639.67
10:30:46|3639.67
10:30:49|3639.6
10:30:49|3639.6
10:30:50|3639.6
10:30:51|3639.6
10:30:52|3639.85
10:30:53|3639.87
10:30:55|3639.57
10:30:55|3639.52
10:30:56|3639.01
10:30:57|3639.01
10:30:58|3639.01
10:30:59|3637.77
10:31:00|3636.37
10:31:01|3638.15
10:31:02|3638.3
10:31:03|3638.97
10:31:04|3638.97
10:31:05|3638.14
10:31:06|3638.14
10:31:07|3638.14
10:31:08|3638.01
10:31:09|3638.
10:31:10|3638.
10:31:12|3637.99
10:31:13|3637.86
10:31:15|3637.63
10:31:15|3636.83
10:31:16|3636.45
10:31:17|3636.24
10:31:18|3636.01
10:31:19|3636.
10:31:20|3636.
10:31:21|3636.02
10:31:22|3635.69
10:31:23|3635.63
10:31:24|3635.11
10:31:25|3635.37
10:31:27|3635.37
10:31:28|3635.6
10:31:28|3635.82
10:31:29|3635.31
10:31:31|3635.31
10:31:31|3635.54
10:31:32|3635.54
10:31:34|3635.6
10:31:36|3635.6
10:31:37|3635.6
10:31:38|3635.74
10:31:40|3635.85
10:31:41|3635.85
10:31:42|3635.85
10:31:42|3635.69
10:31:44|3635.81
10:31:45|3635.99
10:31:46|3635.99
10:31:47|3636.
10:31:47|3636.85
10:31:49|3636.85
10:31:50|3636.95
10:31:51|3636.95
10:31:52|3636.95
10:31:53|3636.91
10:31:54|3636.91
10:31:54|3636.96
10:31:56|3636.96
10:31:56|3636.96
10:31:58|3637.69
10:31:59|3637.69
10:32:00|3637.69
10:32:01|3637.69
10:32:02|3637.69
10:32:03|3637.69
10:32:04|3637.22
10:32:05|3636.82
10:32:06|3636.82
10:32:07|3636.03
10:32:07|3635.37
10:32:08|3635.43
10:32:09|3635.43
10:32:11|3635.86
10:32:12|3635.86
10:32:12|3635.86
10:32:14|3635.86
10:32:15|3635.86
10:32:16|3635.77
10:32:16|3635.85
10:32:18|3635.8
10:32:18|3635.8
10:32:20|3635.8
10:32:21|3634.
10:32:22|3634.53
10:32:23|3634.65
10:32:24|3634.65
10:32:25|3634.65
10:32:26|3634.52
10:32:26|3634.52
10:32:27|3635.43
10:32:29|3636.38
10:32:30|3636.38
10:32:31|3636.38
10:32:31|3636.38
10:32:32|3636.38
10:32:33|3636.38
10:32:36|3636.38
10:32:37|3636.38
10:32:38|3636.38
10:32:39|3636.43
10:32:40|3636.43
10:32:41|3636.43
10:32:42|3636.43
10:32:44|3636.07
10:32:44|3636.05
10:32:45|3635.83
10:32:46|3635.83
10:32:47|3635.83
10:32:49|3635.83
10:32:49|3635.89
10:32:50|3635.9
10:32:51|3635.59
10:32:52|3635.59
10:32:53|3635.59
10:32:55|3635.59
10:32:56|3635.59
10:32:57|3635.58
10:32:57|3635.58
10:32:59|3635.58
10:32:59|3635.58
10:33:00|3635.58
10:33:01|3635.59
10:33:02|3635.59
10:33:03|3635.84
10:33:06|3635.49
10:33:06|3635.49
10:33:07|3635.49
10:33:08|3634.67
10:33:09|3634.65
10:33:10|3634.65
10:33:11|3634.66
10:33:12|3634.66
10:33:13|3634.68
10:33:14|3634.68
10:33:15|3634.68
10:33:16|3634.68
10:33:17|3634.68
10:33:18|3634.68
10:33:20|3634.98
10:33:21|3634.98
10:33:21|3634.98
10:33:23|3634.98
10:33:24|3634.98
10:33:24|3634.98
10:33:26|3634.66
10:33:27|3634.66
10:33:27|3635.79
10:33:28|3635.79
10:33:29|3635.79
10:33:31|3635.79
10:33:31|3636.12
10:33:33|3636.4
10:33:33|3636.68
10:33:35|3636.68
10:33:37|3637.06
10:33:38|3637.11
10:33:39|3637.37
10:33:40|3637.37
10:33:41|3637.37
10:33:42|3637.62
10:33:43|3637.63
10:33:44|3637.63
10:33:46|3637.63
10:33:47|3637.63
10:33:48|3637.63
10:33:49|3637.64
10:33:50|3637.65
10:33:51|3637.65
10:33:52|3637.63
10:33:54|3637.31
10:33:54|3637.31
10:33:55|3637.44
10:33:56|3637.44
10:33:57|3637.37
10:33:58|3637.91
10:33:59|3638.25
10:34:00|3638.36
10:34:01|3638.59
10:34:02|3638.6
10:34:03|3638.69
10:34:04|3638.69
10:34:05|3638.69
10:34:06|3638.7
10:34:07|3638.7
10:34:08|3638.6
10:34:09|3638.6
10:34:10|3638.6
10:34:11|3638.6
10:34:12|3638.6
10:34:13|3638.6
10:34:14|3638.6
10:34:15|3638.6
10:34:16|3638.6
10:34:17|3638.6
10:34:18|3638.87
10:34:19|3638.9
10:34:20|3638.89
10:34:22|3638.89
10:34:22|3638.98
10:34:23|3639.
10:34:24|3638.99
10:34:25|3639.16
10:34:26|3639.15
10:34:27|3639.33
10:34:28|3639.33
10:34:29|3639.92
10:34:31|3639.92
10:34:31|3639.92
10:34:32|3639.92
10:34:33|3639.94
10:34:34|3639.94
10:34:35|3639.94
10:34:37|3639.95
10:34:39|3639.95
10:34:41|3639.95
10:34:41|3639.95
10:34:43|3639.95
10:34:44|3639.95
10:34:45|3639.06
10:34:47|3638.88
10:34:48|3638.88
10:34:49|3638.99
10:34:49|3639.25
10:34:50|3639.25
10:34:51|3639.12
10:34:52|3639.12
10:34:53|3639.17
10:34:54|3639.25
10:34:56|3639.25
10:34:56|3639.33
10:34:57|3639.33
10:35:00|3639.58
10:35:00|3639.59
10:35:01|3639.98
10:35:02|3639.62
10:35:03|3639.98
10:35:04|3640.04
10:35:05|3640.04
10:35:06|3640.04
10:35:07|3640.07
10:35:08|3640.22
10:35:09|3640.31
10:35:10|3640.31
10:35:11|3640.15
10:35:12|3640.01
10:35:14|3640.01
10:35:14|3640.51
10:35:15|3640.51
10:35:16|3640.51
10:35:17|3640.51
10:35:19|3640.51
10:35:20|3640.51
10:35:21|3640.51
10:35:21|3640.52
10:35:23|3640.52
10:35:24|3640.52
10:35:25|3640.68
10:35:26|3640.69
10:35:26|3640.69
10:35:27|3640.7
10:35:29|3640.74
10:35:30|3641.26
10:35:31|3641.56
10:35:32|3641.59
10:35:33|3641.62
10:35:33|3641.71
10:35:35|3641.72
10:35:36|3641.72
10:35:37|3641.77
10:35:39|3641.77
10:35:39|3641.77
10:35:41|3641.77
10:35:42|3641.77
10:35:44|3641.95
10:35:45|3641.95
10:35:47|3641.93
10:35:48|3641.93
10:35:49|3641.93
10:35:49|3641.93
10:35:51|3642.
10:35:51|3642.
10:35:53|3642.
10:35:53|3642.
10:35:54|3642.
10:35:55|3642.23
10:35:56|3643.17
10:35:57|3643.17
10:35:58|3643.17
10:35:59|3643.17
10:36:00|3643.16
10:36:01|3643.16
10:36:02|3643.16
10:36:04|3643.16
10:36:04|3643.16
10:36:05|3643.16
10:36:06|3643.09
10:36:08|3644.
10:36:09|3644.5
10:36:09|3644.5
10:36:11|3644.5
10:36:11|3644.53
10:36:13|3644.53
10:36:14|3644.53
10:36:15|3644.53
10:36:15|3644.54
10:36:17|3644.59
10:36:18|3644.61
10:36:19|3644.61
10:36:20|3644.61
10:36:21|3644.62
10:36:22|3644.62
10:36:23|3644.62
10:36:24|3644.65
10:36:25|3644.87
10:36:26|3644.87
10:36:27|3644.93
10:36:28|3644.99
10:36:30|3644.99
10:36:31|3644.99
10:36:32|3644.99
10:36:33|3645.
10:36:34|3647.7
10:36:35|3647.74
10:36:36|3647.99
10:36:37|3646.85
10:36:38|3647.64
10:36:40|3647.38
10:36:41|3647.37
10:36:43|3647.74
10:36:44|3647.74
10:36:44|3647.7
10:36:46|3647.1
10:36:47|3646.79
10:36:48|3646.68
10:36:49|3646.68
10:36:50|3646.68
10:36:51|3646.68
10:36:52|3646.69
10:36:53|3646.69
10:36:54|3646.68
10:36:55|3646.28
10:36:57|3645.96
10:36:57|3645.79
10:36:59|3645.79
10:37:00|3645.79
10:37:00|3645.79
10:37:01|3645.79
10:37:02|3645.78
10:37:04|3645.78
10:37:05|3645.
10:37:06|3645.38
10:37:06|3645.12
10:37:07|3645.12
10:37:08|3645.14
10:37:10|3645.14
10:37:11|3645.14
10:37:11|3645.14
10:37:12|3644.53
10:37:13|3644.54
10:37:15|3644.27
10:37:15|3644.27
10:37:16|3644.39
10:37:17|3644.39
10:37:19|3644.39
10:37:19|3644.39
10:37:21|3644.39
10:37:21|3645.
10:37:23|3645.23
10:37:24|3645.64
10:37:24|3645.64
10:37:25|3645.63
10:37:27|3645.64
10:37:28|3645.64
10:37:29|3647.51
10:37:30|3647.5
10:37:31|3647.51
10:37:32|3647.51
10:37:33|3647.5
10:37:34|3647.49
10:37:35|3645.92
10:37:36|3646.37
10:37:37|3645.91
10:37:38|3645.91
10:37:39|3645.91
10:37:41|3645.91
10:37:42|3645.93
10:37:42|3645.46
10:37:45|3645.32
10:37:45|3644.74
10:37:47|3644.74
10:37:48|3644.74
10:37:49|3644.74
10:37:50|3644.47
10:37:51|3644.44
10:37:52|3644.35
10:37:53|3644.35
10:37:54|3644.35
10:37:55|3644.35
10:37:56|3644.35
10:37:57|3644.35
10:37:58|3644.35
10:37:59|3644.35
10:38:00|3644.35
10:38:02|3644.48
10:38:02|3644.48
10:38:04|3644.48
10:38:04|3644.99
10:38:06|3645.06
10:38:07|3645.6
10:38:08|3645.6
10:38:09|3645.59
10:38:10|3645.59
10:38:11|3645.47
10:38:12|3645.47
10:38:13|3645.47
10:38:14|3645.6
10:38:15|3645.6
10:38:16|3646.25
10:38:17|3646.25
10:38:18|3646.25
10:38:19|3646.25
10:38:20|3646.24
10:38:21|3646.24
10:38:22|3646.24
10:38:23|3646.24
10:38:24|3646.24
10:38:25|3646.2
10:38:26|3646.25
10:38:27|3646.24
10:38:28|3646.24
10:38:29|3646.24
10:38:30|3646.25
10:38:31|3644.76
10:38:32|3644.9
10:38:33|3644.9
10:38:34|3644.9
10:38:35|3644.8
10:38:36|3644.8
10:38:37|3644.8
10:38:38|3644.8
10:38:39|3644.79
10:38:40|3644.45
10:38:42|3644.45
10:38:43|3644.45
10:38:45|3644.29
10:38:45|3643.93
10:38:47|3643.93
10:38:49|3643.87
10:38:49|3643.87
10:38:50|3643.87
10:38:52|3643.87
10:38:53|3643.87
10:38:53|3643.88
10:38:55|3643.88
10:38:56|3643.88
10:38:57|3643.88
10:38:57|3643.88
10:39:00|3643.88
10:39:00|3643.98
10:39:02|3643.98
10:39:02|3643.98
10:39:04|3643.78
10:39:05|3643.24
10:39:05|3643.17
10:39:07|3642.98
10:39:07|3642.98
10:39:08|3642.98
10:39:10|3642.98
10:39:11|3642.99
10:39:11|3642.99
10:39:12|3642.99
10:39:13|3642.99
10:39:14|3642.99
10:39:16|3642.99
10:39:16|3642.99
10:39:17|3642.99
10:39:18|3642.99
10:39:19|3643.6
10:39:20|3643.84
10:39:21|3643.58
10:39:23|3643.58
10:39:23|3643.02
10:39:24|3643.68
10:39:25|3643.75
10:39:26|3643.75
10:39:28|3643.75
10:39:28|3643.75
10:39:29|3643.75
10:39:30|3643.93
10:39:31|3643.92
10:39:32|3643.84
10:39:33|3643.78
10:39:34|3642.69
10:39:35|3642.47
10:39:37|3642.15
10:39:37|3642.15
10:39:38|3641.99
10:39:39|3641.99
10:39:40|3641.99
10:39:41|3641.9
10:39:43|3641.9
10:39:44|3641.9
10:39:46|3641.46
10:39:46|3641.46
10:39:48|3641.46
10:39:49|3641.46
10:39:50|3641.46
10:39:51|3641.46
10:39:51|3641.45
10:39:53|3641.45
10:39:54|3641.45
10:39:55|3641.58
10:39:57|3641.57
10:39:57|3641.57
10:39:58|3641.43
10:39:59|3641.42
10:40:00|3641.44
10:40:01|3641.56
10:40:02|3641.56
10:40:03|3641.55
10:40:05|3641.48
10:40:06|3641.48
10:40:07|3641.49
10:40:08|3641.48
10:40:09|3641.48
10:40:10|3641.48
10:40:11|3642.61
10:40:12|3642.61
10:40:13|3642.54
10:40:14|3642.62
10:40:15|3642.62
10:40:16|3642.62
10:40:17|3642.62
10:40:18|3642.69
10:40:19|3642.69
10:40:20|3642.68
10:40:21|3642.68
10:40:22|3642.68
10:40:23|3642.68
10:40:24|3642.68
10:40:25|3642.68
10:40:26|3642.68
10:40:27|3642.68
10:40:28|3642.68
10:40:29|3642.68
10:40:30|3642.69
10:40:31|3642.69
10:40:32|3642.69
10:40:33|3642.68
10:40:34|3642.68
10:40:35|3642.8
10:40:36|3642.8
10:40:37|3642.8
10:40:38|3642.8
10:40:39|3642.8
10:40:40|3642.8
10:40:41|3642.8
10:40:42|3642.8
10:40:43|3644.89
10:40:44|3644.9
10:40:46|3645.1
10:40:47|3645.19
10:40:48|3645.19
10:40:48|3645.2
10:40:50|3645.2
10:40:51|3645.37
10:40:52|3645.63
10:40:53|3645.77
10:40:54|3645.77
10:40:55|3645.77
10:40:56|3645.77
10:40:57|3645.17
10:40:57|3645.12
10:40:59|3645.12
10:40:59|3645.15
10:41:00|3645.15
10:41:03|3645.07
10:41:03|3645.02
10:41:04|3645.02
10:41:05|3645.02
10:41:06|3645.02
10:41:07|3645.02
10:41:08|3645.02
10:41:09|3644.9
10:41:10|3644.9
10:41:11|3644.9
10:41:12|3644.9
10:41:13|3644.34
10:41:14|3644.15
10:41:15|3644.15
10:41:17|3643.53
10:41:17|3643.52
10:41:18|3643.41
10:41:19|3642.84
10:41:20|3642.68
10:41:21|3642.68
10:41:22|3642.46
10:41:23|3642.46
10:41:24|3642.46
10:41:25|3642.46
10:41:26|3642.44
10:41:27|3642.12
10:41:28|3641.91
10:41:29|3641.91
10:41:30|3641.91
10:41:31|3641.91
10:41:32|3641.91
10:41:33|3641.91
10:41:34|3641.91
10:41:35|3641.91
10:41:36|3641.91
10:41:37|3641.91
10:41:38|3641.91
10:41:39|3641.4
10:41:40|3641.4
10:41:41|3641.4
10:41:42|3641.4
10:41:44|3641.4
10:41:46|3641.4
10:41:47|3641.4
10:41:48|3641.4
10:41:49|3641.4
10:41:50|3641.29
10:41:51|3640.9
10:41:52|3640.54
10:41:53|3640.31
10:41:54|3640.31
10:41:55|3640.31
10:41:55|3640.26
10:41:57|3640.62
10:41:58|3640.25
10:41:59|3640.25
10:42:00|3640.25
10:42:00|3640.25
10:42:02|3640.25
10:42:03|3640.25
10:42:04|3640.25
10:42:05|3640.24
10:42:06|3640.24
10:42:07|3640.24
10:42:08|3643.41
10:42:09|3643.84
10:42:10|3642.54
10:42:11|3642.54
10:42:12|3642.54
10:42:13|3641.76
10:42:14|3641.39
10:42:15|3641.39
10:42:16|3641.39
10:42:17|3641.39
10:42:18|3641.39
10:42:19|3641.39
10:42:20|3641.39
10:42:21|3641.39
10:42:22|3641.39
10:42:23|3641.39
10:42:24|3641.39
10:42:25|3641.39
10:42:26|3641.39
10:42:27|3641.39
10:42:28|3641.39
10:42:29|3641.39
10:42:30|3641.39
10:42:31|3641.39
10:42:32|3641.39
10:42:33|3641.39
10:42:34|3642.32
10:42:35|3642.62
10:42:36|3642.62
10:42:37|3642.62
10:42:38|3642.62
10:42:39|3642.62
10:42:40|3642.6
10:42:41|3642.6
10:42:42|3642.6
10:42:43|3642.49
10:42:44|3642.49
10:42:46|3642.48
10:42:46|3642.48
10:42:47|3642.48
10:42:49|3642.48
10:42:50|3642.49
10:42:51|3642.49
10:42:51|3642.48
10:42:53|3642.48
10:42:54|3642.48
10:42:54|3642.48
10:42:56|3642.48
10:42:57|3640.55
10:42:58|3640.07
10:42:58|3640.7
10:43:01|3640.73
10:43:01|3640.73
10:43:02|3640.73
10:43:03|3640.36
10:43:04|3640.36
10:43:05|3640.36
10:43:06|3640.23
10:43:07|3640.04
10:43:08|3640.04
10:43:10|3640.04
10:43:10|3640.04
10:43:11|3640.04
10:43:12|3640.04
10:43:13|3640.
10:43:14|3640.
10:43:15|3640.01
10:43:16|3640.01
10:43:17|3640.44
10:43:18|3640.21
10:43:19|3640.24
10:43:20|3640.24
10:43:21|3640.24
10:43:22|3640.24
10:43:24|3640.24
10:43:24|3640.25
10:43:25|3640.24
10:43:26|3640.25
10:43:27|3640.24
10:43:28|3640.24
10:43:29|3640.24
10:43:30|3640.24
10:43:31|3640.24
10:43:32|3640.24
10:43:33|3640.36
10:43:34|3640.01
10:43:35|3640.01
10:43:37|3640.01
10:43:37|3640.01
10:43:38|3640.01
10:43:39|3640.39
10:43:41|3639.72
10:43:41|3639.15
10:43:42|3639.4
10:43:43|3639.4
10:43:44|3639.4
10:43:46|3639.05
10:43:48|3639.06
10:43:49|3639.06
10:43:51|3639.06
10:43:52|3639.49
10:43:53|3639.68
10:43:54|3639.68
10:43:56|3639.69
10:43:56|3639.69
10:43:58|3639.77
10:43:58|3639.48
10:43:59|3639.49
10:44:00|3639.46
10:44:02|3639.06
10:44:02|3639.06
10:44:04|3639.06
10:44:06|3639.06
10:44:07|3639.06
10:44:08|3639.05
10:44:09|3639.05
10:44:10|3639.05
10:44:11|3639.05
10:44:13|3639.05
10:44:13|3639.05
10:44:14|3639.05
10:44:16|3639.05
10:44:17|3639.05
10:44:17|3639.05
10:44:18|3639.05
10:44:19|3639.05
10:44:20|3639.05
10:44:21|3639.05
10:44:22|3639.05
10:44:23|3639.05
10:44:24|3639.06
10:44:25|3639.06
10:44:27|3639.06
10:44:28|3639.06
10:44:29|3639.05
10:44:30|3639.05
10:44:31|3639.05
10:44:32|3639.05
10:44:33|3639.06
10:44:34|3639.06
10:44:35|3639.06
10:44:36|3639.06
10:44:37|3639.06
10:44:38|3639.06
10:44:39|3639.06
10:44:40|3639.06
10:44:41|3639.2
10:44:42|3639.2
10:44:43|3639.2
10:44:44|3639.2
10:44:45|3639.2
10:44:46|3639.2
10:44:48|3639.2
10:44:50|3639.2
10:44:50|3639.19
10:44:51|3639.19
10:44:52|3639.19
10:44:54|3639.19
10:44:54|3639.08
10:44:55|3639.08
10:44:57|3638.94
10:44:58|3638.94
10:44:59|3638.94
10:45:00|3638.94
10:45:01|3638.94
10:45:02|3638.94
10:45:03|3638.94
10:45:04|3638.94
10:45:06|3639.07
10:45:07|3639.08
10:45:07|3639.08
10:45:08|3639.08
10:45:10|3639.08
10:45:11|3639.08
10:45:11|3639.08
10:45:13|3639.08
10:45:14|3639.08
10:45:16|3639.08
10:45:16|3639.33
10:45:17|3639.9
10:45:19|3639.9
10:45:19|3640.
10:45:21|3639.99
10:45:21|3639.99
10:45:23|3640.71
10:45:23|3640.71
10:45:25|3640.71
10:45:25|3640.25
10:45:27|3640.25
10:45:28|3640.25
10:45:29|3640.25
10:45:30|3640.25
10:45:30|3640.25
10:45:32|3640.25
10:45:33|3640.25
10:45:33|3640.68
10:45:35|3640.06
10:45:35|3640.2
10:45:36|3640.19
10:45:38|3640.05
10:45:39|3640.05
10:45:40|3640.05
10:45:40|3640.05
10:45:42|3640.05
10:45:43|3640.05
10:45:44|3640.04
10:45:45|3639.58
10:45:45|3639.07
10:45:47|3639.07
10:45:49|3640.9
10:45:50|3641.77
10:45:52|3642.13
10:45:52|3642.82
10:45:54|3643.27
10:45:54|3643.27
10:45:56|3643.28
10:45:57|3643.28
10:45:58|3643.27
10:45:59|3643.27
10:46:00|3643.27
10:46:01|3643.27
10:46:02|3643.26
10:46:03|3643.05
10:46:04|3643.
10:46:05|3642.74
10:46:06|3642.32
10:46:07|3642.32
10:46:08|3642.69
10:46:09|3642.69
10:46:10|3642.69
10:46:11|3642.69
10:46:12|3642.69
10:46:13|3642.69
10:46:15|3642.52
10:46:15|3642.52
10:46:16|3642.52
10:46:18|3642.52
10:46:18|3642.18
10:46:20|3642.06
10:46:20|3642.06
10:46:23|3642.06
10:46:23|3640.95
10:46:24|3640.95
10:46:25|3641.88
10:46:26|3641.88
10:46:27|3641.88
10:46:28|3641.88
10:46:29|3642.12
10:46:30|3642.09
10:46:31|3642.08
10:46:32|3642.08
10:46:33|3642.07
10:46:34|3642.07
10:46:35|3642.07
10:46:36|3642.07
10:46:37|3640.97
10:46:38|3640.97
10:46:40|3640.97
10:46:41|3640.88
10:46:42|3640.88
10:46:43|3640.88
10:46:44|3640.88
10:46:45|3640.88
10:46:46|3641.
10:46:47|3640.98
10:46:48|3640.98
10:46:50|3640.9
10:46:50|3640.29
10:46:52|3639.92
10:46:53|3639.92
10:46:54|3639.92
10:46:55|3639.92
10:46:56|3640.21
10:46:57|3640.21
10:46:58|3640.21
10:46:59|3640.21
10:47:00|3640.21
10:47:01|3640.21
10:47:02|3640.21
10:47:03|3640.21
10:47:04|3640.21
10:47:05|3640.21
10:47:06|3640.8
10:47:07|3640.8
10:47:08|3640.9
10:47:09|3640.9
10:47:10|3640.9
10:47:11|3640.89
10:47:12|3640.89
10:47:13|3640.81
10:47:14|3640.81
10:47:15|3640.81
10:47:16|3640.8
10:47:17|3640.8
10:47:18|3640.8
10:47:19|3641.76
10:47:20|3641.52
10:47:21|3641.52
10:47:22|3641.17
10:47:23|3639.21
10:47:24|3639.5
10:47:25|3639.99
10:47:26|3639.99
10:47:27|3640.05
10:47:28|3639.47
10:47:29|3639.47
10:47:30|3639.49
10:47:31|3639.49
10:47:32|3639.53
10:47:33|3639.53
10:47:34|3639.72
10:47:35|3639.98
10:47:36|3639.98
10:47:37|3640.2
10:47:38|3640.47
10:47:39|3640.5
10:47:40|3640.19
10:47:41|3640.4
10:47:42|3640.4
10:47:43|3640.87
10:47:44|3640.99
10:47:45|3641.
10:47:46|3641.
10:47:47|3641.24
10:47:48|3641.24
10:47:49|3640.99
10:47:51|3640.99
10:47:52|3640.91
10:47:53|3640.91
10:47:55|3640.91
10:47:55|3640.91
10:47:57|3640.91
10:47:57|3640.91
10:47:59|3640.91
10:47:59|3640.91
10:48:01|3640.91
10:48:02|3640.91
10:48:03|3640.91
10:48:04|3640.91
10:48:05|3640.9
10:48:07|3640.9
10:48:07|3640.9
10:48:08|3640.9
10:48:10|3640.9
10:48:10|3640.9
10:48:11|3640.9
10:48:12|3640.9
10:48:14|3640.9
10:48:15|3640.9
10:48:15|3640.9
10:48:16|3640.9
10:48:17|3640.9
10:48:18|3640.9
10:48:19|3640.91
10:48:22|3640.91
10:48:22|3640.9
10:48:23|3640.9
10:48:24|3640.9
10:48:26|3640.9
10:48:26|3640.9
10:48:27|3640.46
10:48:28|3641.15
10:48:29|3641.05
10:48:30|3641.91
10:48:32|3642.64
10:48:32|3642.64
10:48:33|3642.64
10:48:34|3642.64
10:48:35|3642.65
10:48:36|3642.65
10:48:37|3642.65
10:48:38|3642.65
10:48:39|3642.9
10:48:40|3642.9
10:48:41|3643.85
10:48:42|3643.55
10:48:43|3643.55
10:48:44|3643.55
10:48:45|3643.42
10:48:46|3643.21
10:48:47|3643.21
10:48:48|3643.21
10:48:49|3643.21
10:48:51|3644.26
10:48:53|3643.6
10:48:54|3643.41
10:48:55|3643.2
10:48:57|3643.2
10:48:58|3643.37
10:48:59|3643.36
10:49:00|3643.36
10:49:01|3643.36
10:49:02|3643.36
10:49:04|3642.58
10:49:04|3642.49
10:49:05|3643.09
10:49:06|3643.09
10:49:07|3643.09
10:49:09|3643.09
10:49:09|3643.09
10:49:10|3642.65
10:49:11|3642.65
10:49:12|3642.65
10:49:13|3642.65
10:49:14|3642.65
10:49:15|3643.15
10:49:17|3643.16
10:49:17|3643.07
10:49:19|3642.88
10:49:20|3642.88
10:49:20|3642.88
10:49:21|3642.89
10:49:23|3642.65
10:49:24|3642.65
10:49:24|3642.87
10:49:26|3643.37
10:49:26|3643.37
10:49:27|3643.37
10:49:28|3643.37
10:49:30|3643.37
10:49:30|3643.37
10:49:31|3643.32
10:49:32|3643.32
10:49:33|3643.32
10:49:34|3643.32
10:49:35|3643.32
10:49:37|3643.32
10:49:38|3643.39
10:49:39|3643.39
10:49:39|3643.39
10:49:40|3643.39
10:49:41|3643.38
10:49:42|3643.39
10:49:43|3643.35
10:49:44|3643.35
10:49:45|3642.98
10:49:46|3642.98
10:49:47|3642.98
10:49:48|3642.98
10:49:51|3642.97
10:49:52|3642.82
10:49:54|3643.27
10:49:55|3643.26
10:49:56|3642.89
10:49:57|3642.89
10:49:58|3643.01
10:49:59|3643.01
10:50:00|3644.
10:50:01|3644.01
10:50:02|3644.01
10:50:03|3644.01
10:50:04|3644.01
10:50:05|3644.02
10:50:06|3644.01
10:50:07|3644.01
10:50:08|3644.02
10:50:09|3644.02
10:50:10|3644.01
10:50:11|3644.59
10:50:12|3644.66
10:50:13|3643.64
10:50:14|3643.64
10:50:15|3643.63
10:50:16|3643.63
10:50:17|3643.64
10:50:18|3643.64
10:50:19|3643.64
10:50:20|3643.64
10:50:21|3643.63
10:50:22|3643.63
10:50:23|3643.64
10:50:24|3643.63
10:50:25|3643.63
10:50:26|3644.28
10:50:27|3644.28
10:50:28|3643.97
10:50:29|3643.97
10:50:30|3643.97
10:50:31|3643.97
10:50:32|3643.97
10:50:33|3643.97
10:50:34|3643.97
10:50:35|3643.97
10:50:36|3643.97
10:50:37|3643.97
10:50:38|3643.96
10:50:39|3643.96
10:50:40|3643.96
10:50:41|3643.67
10:50:42|3643.67
10:50:43|3643.67
10:50:44|3643.67
10:50:45|3643.67
10:50:46|3643.66
10:50:47|3643.66
10:50:48|3643.66
10:50:49|3643.66
10:50:50|3643.66
10:50:51|3643.66
10:50:52|3643.64
10:50:53|3643.65
10:50:54|3643.65
10:50:56|3643.65
10:50:57|3643.64
10:50:58|3643.64
10:50:58|3643.64
10:51:00|3643.64
10:51:00|3644.54
10:51:02|3643.9
10:51:03|3643.64
10:51:04|3643.64
10:51:05|3643.
10:51:06|3642.92
10:51:07|3643.04
10:51:08|3643.04
10:51:09|3643.04
10:51:10|3643.04
10:51:11|3643.06
10:51:12|3643.08
10:51:13|3643.08
10:51:14|3643.08
10:51:15|3643.08
10:51:16|3643.08
10:51:17|3643.07
10:51:18|3643.07
10:51:20|3643.07
10:51:21|3643.08
10:51:22|3643.07
10:51:23|3643.07
10:51:24|3643.49
10:51:25|3643.48
10:51:26|3643.48
10:51:27|3643.16
10:51:27|3643.16
10:51:28|3643.16
10:51:30|3643.13
10:51:31|3642.21
10:51:31|3642.21
10:51:33|3642.21
10:51:34|3642.21
10:51:34|3642.21
10:51:36|3642.21
10:51:37|3642.67
10:51:38|3642.95
10:51:39|3642.95
10:51:39|3642.95
10:51:40|3642.93
10:51:42|3642.93
10:51:43|3642.93
10:51:44|3642.96
10:51:45|3642.96
10:51:46|3642.95
10:51:47|3642.95
10:51:47|3642.95
10:51:48|3642.95
10:51:50|3642.95
10:51:51|3642.95
10:51:52|3642.92
10:51:52|3642.92
10:51:55|3642.62
10:51:56|3642.37
10:51:57|3642.37
10:51:58|3642.3
10:51:58|3642.3
10:52:00|3642.3
10:52:01|3642.3
10:52:01|3642.3
10:52:03|3642.3
10:52:03|3642.3
10:52:04|3642.39
10:52:06|3642.93
10:52:08|3642.92
10:52:09|3642.92
10:52:09|3642.92
10:52:10|3642.92
10:52:11|3642.92
10:52:13|3642.92
10:52:14|3642.92
10:52:14|3642.82
10:52:15|3642.82
10:52:16|3642.78
10:52:17|3642.78
10:52:18|3642.78
10:52:19|3642.71
10:52:20|3643.12
10:52:21|3643.89
10:52:23|3643.74
10:52:24|3643.74
10:52:25|3643.74
10:52:26|3643.35
10:52:27|3643.35
10:52:28|3643.35
10:52:28|3643.35
10:52:30|3643.35
10:52:30|3643.35
10:52:32|3643.35
10:52:33|3643.69
10:52:33|3643.71
10:52:35|3643.71
10:52:36|3643.71
10:52:37|3643.81
10:52:37|3643.81
10:52:39|3643.81
10:52:40|3643.81
10:52:41|3644.55
10:52:42|3644.55
10:52:42|3644.55
10:52:44|3644.55
10:52:45|3644.42
10:52:46|3644.42
10:52:47|3644.41
10:52:48|3644.41
10:52:49|3644.42
10:52:50|3644.42
10:52:51|3644.42
10:52:52|3644.42
10:52:53|3644.42
10:52:54|3644.42
10:52:55|3644.42
10:52:57|3644.42
10:52:58|3644.42
10:52:59|3644.09
10:53:01|3644.09
10:53:03|3643.81
10:53:03|3643.81
10:53:04|3643.81
10:53:05|3643.81
10:53:07|3643.81
10:53:08|3643.81
10:53:09|3644.18
10:53:09|3644.18
10:53:12|3644.18
10:53:12|3644.18
10:53:13|3644.18
10:53:14|3644.18
10:53:15|3644.18
10:53:16|3644.55
10:53:17|3644.56
10:53:18|3644.56
10:53:19|3644.56
10:53:20|3645.
10:53:22|3645.
10:53:23|3645.75
10:53:24|3645.75
10:53:25|3645.75
10:53:26|3645.75
10:53:27|3645.75
10:53:28|3645.75
10:53:29|3645.75
10:53:30|3645.75
10:53:31|3645.75
10:53:32|3645.72
10:53:33|3645.72
10:53:34|3645.72
10:53:35|3645.72
10:53:36|3645.72
10:53:37|3645.72
10:53:38|3645.72
10:53:39|3645.72
10:53:40|3645.72
10:53:41|3645.72
10:53:42|3645.72
10:53:43|3645.72
10:53:44|3645.72
10:53:45|3648.52
10:53:46|3648.51
10:53:47|3648.51
10:53:48|3648.52
10:53:49|3648.51
10:53:50|3648.52
10:53:51|3648.52
10:53:52|3648.51
10:53:53|3648.51
10:53:54|3648.61
10:53:55|3648.6
10:53:57|3648.6
10:53:58|3648.63
10:53:59|3648.71
10:54:00|3648.6
10:54:02|3647.67
10:54:02|3647.67
10:54:03|3648.
10:54:04|3648.76
10:54:05|3649.01
10:54:06|3649.02
10:54:07|3649.01
10:54:08|3649.02
10:54:09|3649.01
10:54:10|3649.15
10:54:11|3649.14
10:54:12|3649.14
10:54:13|3649.14
10:54:14|3649.14
10:54:15|3649.14
10:54:16|3649.14
10:54:17|3649.14
10:54:18|3649.14
10:54:19|3649.47
10:54:20|3649.47
10:54:21|3649.43
10:54:22|3650.
10:54:23|3650.
10:54:25|3649.99
10:54:25|3649.99
10:54:26|3649.99
10:54:27|3650.
10:54:28|3650.
10:54:29|3649.99
10:54:30|3649.15
10:54:31|3649.15
10:54:32|3649.52
10:54:33|3649.51
10:54:34|3649.51
10:54:35|3649.51
10:54:37|3649.51
10:54:37|3649.51
10:54:38|3649.51
10:54:39|3648.78
10:54:40|3649.06
10:54:41|3649.06
10:54:42|3649.06
10:54:44|3649.07
10:54:44|3649.22
10:54:45|3649.22
10:54:46|3649.22
10:54:47|3649.23
10:54:48|3648.69
10:54:50|3648.53
10:54:50|3648.22
10:54:51|3647.48
10:54:52|3647.28
10:54:53|3647.27
10:54:54|3647.26
10:54:55|3647.26
10:54:56|3647.26
10:54:58|3647.26
10:54:58|3647.26
10:55:01|3647.27
10:55:02|3647.27
10:55:03|3647.26
10:55:04|3647.17
10:55:06|3647.17
10:55:07|3647.18
10:55:08|3645.93
10:55:08|3645.99
10:55:10|3645.99
10:55:10|3645.99
10:55:12|3645.99
10:55:14|3645.75
10:55:14|3645.75
10:55:15|3645.75
10:55:16|3645.75
10:55:17|3645.75
10:55:18|3645.75
10:55:19|3645.75
10:55:20|3645.75
10:55:21|3645.74
10:55:22|3646.71
10:55:23|3646.71
10:55:24|3646.71
10:55:26|3646.63
10:55:26|3646.63
10:55:27|3646.46
10:55:28|3646.46
10:55:29|3646.41
10:55:30|3646.42
10:55:31|3646.46
10:55:32|3646.25
10:55:33|3646.27
10:55:34|3645.97
10:55:35|3645.97
10:55:36|3645.97
10:55:37|3645.97
10:55:38|3645.97
10:55:39|3646.26
10:55:40|3646.26
10:55:41|3646.26
10:55:42|3646.36
10:55:44|3646.36
10:55:45|3646.4
10:55:46|3646.4
10:55:47|3646.4
10:55:48|3645.81
10:55:49|3645.63
10:55:50|3646.12
10:55:51|3645.81
10:55:52|3645.81
10:55:53|3645.81
10:55:54|3646.64
10:55:55|3646.29
10:55:56|3646.06
10:55:57|3645.91
10:55:59|3646.11
10:56:00|3646.11
10:56:02|3646.12
10:56:03|3647.15
10:56:03|3647.15
10:56:05|3646.84
10:56:05|3646.84
10:56:06|3646.84
10:56:08|3646.36
10:56:10|3646.36
10:56:10|3646.36
10:56:11|3646.36
10:56:12|3646.36
10:56:13|3646.17
10:56:15|3646.17
10:56:15|3646.37
10:56:16|3646.17
10:56:17|3645.41
10:56:18|3645.02
10:56:19|3645.65
10:56:20|3646.15
10:56:21|3646.15
10:56:23|3646.26
10:56:24|3646.26
10:56:24|3646.26
10:56:26|3645.98
10:56:27|3645.98
10:56:27|3645.99
10:56:29|3645.99
10:56:30|3646.1
10:56:30|3646.11
10:56:31|3646.1
10:56:32|3646.1
10:56:34|3646.1
10:56:35|3646.08
10:56:36|3646.08
10:56:37|3646.13
10:56:38|3646.13
10:56:39|3646.13
10:56:39|3646.09
10:56:41|3646.09
10:56:42|3646.1
10:56:43|3646.09
10:56:44|3646.07
10:56:45|3646.07
10:56:45|3645.99
10:56:47|3645.99
10:56:48|3645.94
10:56:48|3645.25
10:56:50|3645.
10:56:50|3645.
10:56:51|3645.01
10:56:53|3645.01
10:56:53|3645.01
10:56:55|3644.01
10:56:56|3643.86
10:56:57|3643.81
10:56:57|3643.81
10:57:00|3643.44
10:57:01|3643.44
10:57:02|3643.44
10:57:03|3643.44
10:57:04|3643.44
10:57:05|3643.45
10:57:07|3643.78
10:57:08|3643.78
10:57:08|3643.78
10:57:10|3643.78
10:57:12|3643.78
10:57:13|3644.01
10:57:13|3641.04
10:57:14|3640.08
10:57:15|3640.08
10:57:16|3640.02
10:57:17|3640.02
10:57:18|3640.02
10:57:19|3639.45
10:57:20|3639.45
10:57:21|3639.46
10:57:22|3639.46
10:57:23|3639.46
10:57:24|3639.46
10:57:25|3639.46
10:57:26|3640.01
10:57:27|3640.01
10:57:28|3640.01
10:57:29|3640.3
10:57:30|3640.3
10:57:31|3640.52
10:57:32|3640.52
10:57:33|3640.52
10:57:34|3640.52
10:57:35|3640.52
10:57:37|3640.52
10:57:38|3640.52
10:57:39|3640.52
10:57:40|3640.52
10:57:41|3640.52
10:57:42|3640.52
10:57:43|3640.
10:57:44|3639.45
10:57:45|3639.45
10:57:46|3639.45
10:57:46|3639.45
10:57:48|3639.45
10:57:49|3639.94
10:57:50|3640.26
10:57:51|3640.26
10:57:52|3640.26
10:57:52|3640.26
10:57:54|3640.26
10:57:55|3640.25
10:57:56|3640.26
10:57:56|3640.26
10:57:58|3640.26
10:57:59|3640.28
10:58:01|3640.28
10:58:02|3640.27
10:58:03|3640.27
10:58:04|3640.27
10:58:06|3640.27
10:58:07|3640.28
10:58:08|3640.27
10:58:09|3640.3
10:58:10|3640.3
10:58:11|3640.29
10:58:13|3640.3
10:58:13|3640.3
10:58:14|3640.51
10:58:16|3640.51
10:58:17|3640.51
10:58:18|3640.52
10:58:20|3640.52
10:58:21|3640.52
10:58:22|3640.52
10:58:22|3640.52
10:58:24|3640.61
10:58:24|3640.61
10:58:26|3640.61
10:58:26|3640.61
10:58:28|3640.61
10:58:28|3640.61
10:58:30|3641.
10:58:31|3640.99
10:58:32|3640.99
10:58:33|3641.
10:58:34|3640.99
10:58:35|3641.
10:58:35|3640.99
10:58:37|3640.99
10:58:38|3640.99
10:58:39|3640.99
10:58:39|3641.
10:58:41|3641.
10:58:42|3640.99
10:58:42|3641.
10:58:44|3641.04
10:58:45|3641.09
10:58:46|3641.09
10:58:47|3641.01
10:58:47|3641.
10:58:49|3640.91
10:58:49|3640.9
10:58:51|3640.9
10:58:52|3640.6
10:58:53|3640.6
10:58:54|3640.61
10:58:54|3640.6
10:58:57|3640.61
10:58:57|3640.61
10:58:58|3640.9
10:58:59|3640.91
10:59:00|3640.91
10:59:01|3640.91
10:59:03|3640.98
10:59:04|3640.99
10:59:05|3640.99
10:59:06|3640.99
10:59:07|3640.99
10:59:08|3640.99
10:59:09|3640.38
10:59:10|3640.38
10:59:11|3640.23
10:59:13|3640.23
10:59:14|3640.23
10:59:14|3640.23
10:59:16|3640.23
10:59:18|3640.23
10:59:18|3640.23
10:59:19|3640.23
10:59:20|3640.23
10:59:21|3640.23
10:59:22|3640.
10:59:23|3639.81
10:59:24|3639.44
10:59:25|3639.29
10:59:26|3639.29
10:59:27|3638.58
10:59:28|3638.55
10:59:30|3638.55
10:59:30|3638.55
10:59:31|3638.55
10:59:32|3638.55
10:59:33|3638.54
10:59:34|3639.05
10:59:35|3639.37
10:59:36|3640.23
10:59:37|3640.23
10:59:38|3640.23
10:59:39|3640.23
10:59:40|3640.23
10:59:41|3640.24
10:59:42|3640.24
10:59:43|3640.24
10:59:44|3640.24
10:59:45|3639.89
10:59:46|3639.74
10:59:47|3639.74
10:59:48|3639.74
10:59:49|3639.74
10:59:50|3639.74
10:59:51|3639.74
10:59:52|3639.74
10:59:54|3639.9
10:59:55|3640.2
10:59:56|3640.2
10:59:56|3640.19
10:59:58|3640.19
10:59:59|3640.19
11:00:00|3640.2
11:00:01|3640.23
11:00:03|3640.23
11:00:04|3640.22
11:00:05|3640.77
11:00:07|3640.79
11:00:08|3640.79
11:00:10|3640.79
11:00:10|3640.72
11:00:12|3640.21
11:00:12|3641.28
11:00:14|3641.32
11:00:14|3641.32
11:00:15|3640.57
11:00:17|3640.57
11:00:17|3640.57
11:00:18|3640.36
11:00:19|3640.36
11:00:20|3640.36
11:00:21|3640.36
11:00:22|3640.36
11:00:23|3640.36
11:00:24|3640.36
11:00:25|3640.36
11:00:26|3640.36
11:00:27|3640.36
11:00:28|3640.36
11:00:29|3640.36
11:00:30|3640.36
11:00:31|3640.36
11:00:32|3640.39
11:00:33|3640.42
11:00:34|3640.42
11:00:35|3640.41
11:00:36|3640.41
11:00:37|3640.41
11:00:38|3640.41
11:00:39|3640.41
11:00:40|3640.41
11:00:41|3640.41
11:00:42|3640.42
11:00:43|3640.42
11:00:44|3640.86
11:00:45|3640.86
11:00:46|3641.2
11:00:48|3641.2
11:00:48|3641.2
11:00:49|3641.2
11:00:50|3641.2
11:00:51|3641.2
11:00:52|3641.2
11:00:53|3641.2
11:00:54|3641.2
11:00:56|3641.2
11:00:56|3641.2
11:00:57|3641.48
11:00:58|3641.48
11:00:59|3641.55
11:01:00|3641.55
11:01:01|3641.78
11:01:03|3641.78
11:01:04|3641.78
11:01:05|3641.77
11:01:06|3641.77
11:01:07|3641.77
11:01:08|3641.47
11:01:09|3641.47
11:01:10|3641.47
11:01:12|3641.47
11:01:13|3641.47
11:01:14|3641.47
11:01:15|3641.47
11:01:16|3641.47
11:01:16|3641.47
11:01:17|3641.47
11:01:19|3641.47
11:01:19|3641.47
11:01:20|3641.47
11:01:21|3641.47
11:01:23|3641.47
11:01:24|3641.47
11:01:25|3641.47
11:01:26|3641.74
11:01:26|3641.74
11:01:27|3642.11
11:01:28|3642.32
11:01:29|3642.5
11:01:30|3642.5
11:01:31|3642.5
11:01:33|3642.61
11:01:33|3642.61
11:01:35|3642.93
11:01:36|3642.93
11:01:37|3643.52
11:01:37|3643.61
11:01:39|3643.61
11:01:39|3644.03
11:01:40|3644.26
11:01:42|3644.51
11:01:42|3644.52
11:01:43|3644.56
11:01:44|3644.78
11:01:45|3644.77
11:01:46|3644.32
11:01:48|3643.72
11:01:48|3644.62
11:01:49|3644.62
11:01:51|3644.62
11:01:51|3644.62
11:01:53|3644.62
11:01:53|3644.63
11:01:54|3645.14
11:01:55|3645.57
11:01:56|3645.64
11:01:57|3645.71
11:01:58|3645.7
11:01:59|3645.76
11:02:00|3645.93
11:02:01|3645.93
11:02:03|3645.93
11:02:04|3645.94
11:02:06|3645.99
11:02:07|3645.99
11:02:08|3647.57
11:02:10|3647.57
11:02:10|3647.57
11:02:12|3647.68
11:02:12|3647.99
11:02:13|3647.99
11:02:15|3649.32
11:02:16|3648.56
11:02:17|3648.15
11:02:19|3648.15
11:02:19|3649.14
11:02:21|3649.21
11:02:21|3648.74
11:02:22|3648.74
11:02:23|3647.78
11:02:24|3647.76
11:02:25|3647.95
11:02:26|3647.95
11:02:27|3647.95
11:02:28|3648.05
11:02:29|3648.05
11:02:30|3648.05
11:02:31|3648.33
11:02:32|3648.32
11:02:33|3648.32
11:02:34|3647.59
11:02:35|3647.59
11:02:36|3647.59
11:02:37|3647.58
11:02:38|3647.58
11:02:39|3647.58
11:02:40|3647.58
11:02:41|3648.84
11:02:43|3648.82
11:02:43|3648.82
11:02:45|3648.58
11:02:45|3648.3
11:02:46|3648.31
11:02:47|3648.3
11:02:48|3648.31
11:02:49|3648.44
11:02:51|3647.8
11:02:51|3647.59
11:02:52|3647.59
11:02:53|3648.11
11:02:55|3648.11
11:02:55|3647.91
11:02:56|3647.6
11:02:57|3647.61
11:02:58|3647.61
11:02:59|3647.61
11:03:00|3647.61
11:03:01|3646.74
11:03:02|3646.74
11:03:04|3646.26
11:03:05|3646.26
11:03:07|3646.26
11:03:09|3648.35
11:03:10|3648.2
11:03:11|3648.48
11:03:11|3648.4
11:03:13|3648.1
11:03:13|3647.9
11:03:14|3647.9
11:03:15|3647.47
11:03:17|3647.47
11:03:17|3646.91
11:03:19|3645.51
11:03:19|3645.53
11:03:20|3645.69
11:03:21|3645.69
11:03:23|3645.69
11:03:23|3646.25
11:03:25|3646.28
11:03:26|3646.48
11:03:27|3647.05
11:03:28|3647.15
11:03:28|3647.15
11:03:30|3647.15
11:03:30|3647.15
11:03:31|3647.15
11:03:32|3647.15
11:03:33|3647.16
11:03:34|3648.
11:03:36|3647.72
11:03:37|3647.27
11:03:37|3647.27
11:03:38|3647.23
11:03:39|3647.61
11:03:41|3647.61
11:03:42|3647.61
11:03:42|3648.
11:03:44|3648.
11:03:44|3648.
11:03:45|3648.
11:03:46|3648.
11:03:47|3648.06
11:03:48|3647.88
11:03:49|3647.88
11:03:50|3647.2
11:03:52|3647.24
11:03:52|3647.13
11:03:53|3646.71
11:03:54|3646.56
11:03:56|3646.56
11:03:56|3646.56
11:03:57|3647.41
11:03:58|3645.97
11:03:59|3645.97
11:04:00|3646.04
11:04:02|3646.04
11:04:02|3645.42
11:04:03|3645.42
11:04:04|3645.22
11:04:07|3645.22
11:04:08|3645.22
11:04:08|3645.22
11:04:10|3643.99
11:04:10|3643.82
11:04:12|3643.69
11:04:13|3643.7
11:04:14|3643.7
11:04:15|3643.7
11:04:16|3643.83
11:04:17|3643.83
11:04:19|3643.91
11:04:20|3643.78
11:04:20|3643.78
11:04:22|3643.69
11:04:23|3643.6
11:04:24|3643.6
11:04:25|3643.53
11:04:26|3643.7
11:04:27|3643.7
11:04:28|3643.7
11:04:29|3643.7
11:04:30|3643.7
11:04:31|3643.78
11:04:32|3643.83
11:04:33|3644.09
11:04:34|3644.53
11:04:35|3644.53
11:04:36|3644.52
11:04:37|3644.52
11:04:38|3644.52
11:04:39|3644.52
11:04:40|3644.09
11:04:41|3643.97
11:04:42|3644.63
11:04:43|3644.63
11:04:44|3644.63
11:04:45|3644.63
11:04:46|3644.67
11:04:47|3644.83
11:04:48|3644.83
11:04:49|3644.83
11:04:50|3644.83
11:04:51|3644.83
11:04:52|3644.83
11:04:53|3644.83
11:04:54|3644.83
11:04:56|3644.92
11:04:57|3644.92
11:04:58|3644.92
11:04:58|3644.92
11:05:00|3644.92
11:05:01|3644.92
11:05:02|3644.92
11:05:02|3644.92
11:05:03|3644.92
11:05:04|3645.18
11:05:06|3645.18
11:05:08|3645.18
11:05:09|3645.52
11:05:10|3645.52
11:05:12|3645.58
11:05:13|3645.74
11:05:15|3645.74
11:05:15|3645.75
11:05:16|3645.75
11:05:18|3645.75
11:05:18|3645.75
11:05:20|3645.75
11:05:21|3645.75
11:05:21|3645.74
11:05:23|3645.74
11:05:24|3645.74
11:05:24|3646.15
11:05:25|3646.15
11:05:26|3646.15
11:05:27|3646.54
11:05:28|3646.54
11:05:30|3646.54
11:05:30|3646.55
11:05:31|3646.55
11:05:32|3646.55
11:05:33|3646.55
11:05:35|3646.55
11:05:35|3646.55
11:05:37|3648.06
11:05:37|3648.71
11:05:38|3648.6
11:05:39|3648.71
11:05:40|3648.71
11:05:41|3648.71
11:05:42|3648.71
11:05:43|3647.86
11:05:44|3647.86
11:05:45|3647.47
11:05:46|3647.47
11:05:47|3647.47
11:05:48|3647.47
11:05:49|3649.02
11:05:50|3649.62
11:05:51|3650.
11:05:53|3649.99
11:05:54|3650.
11:05:55|3651.03
11:05:56|3651.03
11:05:57|3651.03
11:05:58|3651.03
11:05:59|3651.13
11:06:00|3651.13
11:06:01|3651.42
11:06:02|3651.43
11:06:03|3651.63
11:06:04|3653.28
11:06:05|3654.11
11:06:06|3653.41
11:06:07|3653.14
11:06:09|3652.
11:06:10|3652.15
11:06:11|3652.
11:06:12|3652.02
11:06:13|3650.5
11:06:14|3650.61
11:06:15|3650.61
11:06:16|3650.96
11:06:17|3650.83
11:06:18|3650.4
11:06:19|3650.59
11:06:21|3650.59
11:06:21|3650.8
11:06:22|3650.4
11:06:23|3650.22
11:06:24|3650.22
11:06:25|3650.51
11:06:26|3650.81
11:06:27|3651.4
11:06:29|3650.8
11:06:30|3650.43
11:06:31|3650.43
11:06:32|3650.43
11:06:33|3650.43
11:06:34|3650.43
11:06:35|3650.43
11:06:36|3650.83
11:06:37|3650.94
11:06:38|3650.94
11:06:39|3650.76
11:06:40|3650.76
11:06:41|3650.75
11:06:42|3650.14
11:06:43|3650.2
11:06:44|3650.11
11:06:45|3650.07
11:06:46|3650.06
11:06:47|3650.51
11:06:48|3650.5
11:06:49|3650.4
11:06:50|3650.5
11:06:51|3650.51
11:06:52|3650.51
11:06:53|3650.5
11:06:54|3650.44
11:06:55|3650.44
11:06:56|3650.44
11:06:57|3650.44
11:06:58|3650.45
11:06:59|3650.45
11:07:00|3650.51
11:07:01|3650.44
11:07:02|3650.16
11:07:03|3649.85
11:07:04|3649.78
11:07:05|3649.78
11:07:06|3649.78
11:07:07|3648.92
11:07:08|3647.94
11:07:10|3647.52
11:07:12|3647.76
11:07:13|3647.77
11:07:14|3647.5
11:07:14|3647.75
11:07:16|3647.74
11:07:17|3647.74
11:07:18|3647.74
11:07:18|3647.49
11:07:19|3646.78
11:07:21|3646.99
11:07:22|3647.43
11:07:23|3647.71
11:07:23|3647.71
11:07:25|3647.71
11:07:26|3647.72
11:07:27|3647.72
11:07:27|3647.72
11:07:28|3647.72
11:07:29|3647.74
11:07:30|3647.74
11:07:31|3647.74
11:07:33|3647.74
11:07:33|3647.74
11:07:35|3648.01
11:07:35|3648.01
11:07:36|3648.01
11:07:37|3648.01
11:07:38|3648.01
11:07:39|3648.01
11:07:40|3648.01
11:07:41|3648.01
11:07:43|3647.72
11:07:43|3647.71
11:07:45|3647.48
11:07:46|3647.48
11:07:47|3647.49
11:07:48|3647.49
11:07:49|3647.49
11:07:50|3647.4
11:07:50|3647.4
11:07:52|3647.4
11:07:53|3647.4
11:07:54|3647.4
11:07:54|3647.32
11:07:55|3647.32
11:07:56|3647.32
11:07:58|3647.32
11:07:58|3647.32
11:08:00|3647.32
11:08:00|3647.32
11:08:02|3647.31
11:08:03|3647.31
11:08:04|3647.31
11:08:05|3647.31
11:08:07|3647.58
11:08:08|3647.58
11:08:08|3648.01
11:08:10|3648.01
11:08:12|3648.05
11:08:13|3648.05
11:08:14|3648.05
11:08:15|3647.2
11:08:16|3647.2
11:08:17|3647.72
11:08:18|3647.89
11:08:19|3647.75
11:08:20|3647.75
11:08:21|3647.76
11:08:22|3647.76
11:08:23|3647.76
11:08:24|3647.76
11:08:25|3647.76
11:08:26|3648.53
11:08:27|3648.53
11:08:28|3648.57
11:08:29|3648.57
11:08:30|3648.57
11:08:31|3648.56
11:08:32|3648.25
11:08:33|3648.16
11:08:34|3648.1
11:08:35|3648.1
11:08:36|3648.18
11:08:37|3648.32
11:08:38|3648.42
11:08:39|3648.42
11:08:40|3648.59
11:08:41|3648.59
11:08:42|3648.59
11:08:43|3648.59
11:08:44|3648.58
11:08:45|3648.59
11:08:46|3648.59
11:08:47|3648.59
11:08:48|3648.63
11:08:49|3648.63
11:08:50|3648.63
11:08:51|3648.63
11:08:52|3648.63
11:08:53|3648.63
11:08:54|3648.63
11:08:55|3648.3
11:08:56|3648.42
11:08:57|3648.42
11:08:58|3648.39
11:08:59|3648.38
11:09:00|3648.39
11:09:01|3648.39
11:09:02|3648.1
11:09:03|3648.08
11:09:04|3648.08
11:09:05|3647.92
11:09:06|3647.93
11:09:07|3647.93
11:09:08|3647.93
11:09:09|3647.93
11:09:11|3647.93
11:09:12|3647.93
11:09:13|3647.92
11:09:14|3647.92
11:09:15|3647.92
11:09:16|3647.93
11:09:17|3647.93
11:09:18|3647.93
11:09:20|3647.93
11:09:20|3647.93
11:09:21|3647.93
11:09:22|3647.93
11:09:24|3647.93
11:09:24|3648.1
11:09:26|3648.27
11:09:27|3648.27
11:09:28|3648.27
11:09:28|3648.19
11:09:29|3648.19
11:09:30|3648.19
11:09:32|3648.2
11:09:32|3648.2
11:09:34|3648.18
11:09:35|3648.18
11:09:36|3647.36
11:09:37|3647.36
11:09:38|3647.36
11:09:40|3647.36
11:09:40|3647.36
11:09:41|3647.36
11:09:42|3647.18
11:09:43|3647.18
11:09:45|3647.18
11:09:46|3647.18
11:09:46|3647.17
11:09:47|3647.17
11:09:48|3647.18
11:09:49|3647.18
11:09:50|3647.18
11:09:51|3647.18
11:09:52|3647.18
11:09:53|3647.18
11:09:54|3647.18
11:09:55|3647.23
11:09:56|3647.23
11:09:57|3647.4
11:09:58|3647.4
11:09:59|3647.4
11:10:00|3647.26
11:10:01|3647.26
11:10:02|3647.27
11:10:03|3647.27
11:10:04|3647.27
11:10:05|3647.27
11:10:06|3647.27
11:10:08|3647.4
11:10:08|3647.64
11:10:09|3647.7
11:10:10|3647.7
11:10:13|3647.52
11:10:14|3647.44
11:10:15|3647.27
11:10:16|3647.27
11:10:17|3647.27
11:10:18|3647.27
11:10:19|3647.27
11:10:20|3647.27
11:10:21|3647.27
11:10:22|3647.27
11:10:23|3647.28
11:10:23|3647.4
11:10:25|3647.4
11:10:26|3647.4
11:10:27|3647.54
11:10:28|3647.54
11:10:29|3647.54
11:10:30|3647.57
11:10:31|3647.57
11:10:32|3647.57
11:10:32|3647.57
11:10:33|3647.57
11:10:35|3647.57
11:10:36|3647.57
11:10:38|3647.68
11:10:39|3647.68
11:10:39|3647.68
11:10:40|3647.55
11:10:42|3647.56
11:10:42|3647.56
11:10:44|3647.56
11:10:45|3647.56
11:10:45|3647.56
11:10:47|3647.56
11:10:48|3647.56
11:10:49|3647.56
11:10:50|3647.4
11:10:51|3647.8
11:10:52|3648.
11:10:53|3648.
11:10:54|3648.
11:10:55|3647.99
11:10:56|3648.
11:10:57|3648.
11:10:58|3647.99
11:10:59|3647.99
11:11:00|3647.99
11:11:01|3647.99
11:11:02|3648.53
11:11:03|3648.53
11:11:04|3648.53
11:11:06|3648.77
11:11:06|3648.84
11:11:07|3648.84
11:11:08|3648.84
11:11:09|3648.84
11:11:10|3648.84
11:11:12|3648.84
11:11:13|3648.84
11:11:14|3648.84
11:11:15|3648.84
11:11:16|3649.82
11:11:17|3649.82
11:11:18|3649.82
11:11:19|3649.82
11:11:20|3649.82
11:11:21|3649.82
11:11:22|3649.89
11:11:24|3649.89
11:11:25|3649.89
11:11:26|3649.99
11:11:27|3649.99
11:11:28|3650.
11:11:29|3650.
11:11:30|3649.99
11:11:31|3650.49
11:11:33|3650.36
11:11:34|3650.36
11:11:34|3650.5
11:11:36|3651.
11:11:36|3651.09
11:11:39|3651.09
11:11:39|3651.09
11:11:40|3651.09
11:11:41|3651.09
11:11:43|3650.18
11:11:44|3649.89
11:11:44|3649.81
11:11:45|3649.97
11:11:47|3649.97
11:11:47|3650.
11:11:48|3651.6
11:11:50|3652.
11:11:50|3652.29
11:11:51|3652.93
11:11:52|3653.95
11:11:53|3652.81
11:11:54|3652.62
11:11:55|3652.63
11:11:56|3652.63
11:11:57|3652.63
11:11:58|3652.63
11:12:00|3653.83
11:12:01|3654.54
11:12:02|3654.54
11:12:03|3655.36
11:12:04|3656.39
11:12:05|3657.
11:12:06|3657.58
11:12:07|3657.72
11:12:08|3657.71
11:12:09|3657.77
11:12:10|3657.77
11:12:11|3657.76
11:12:12|3657.99
11:12:13|3659.59
11:12:15|3665.35
11:12:16|3674.99
11:12:17|3676.54
11:12:19|3678.03
11:12:20|3684.6
11:12:21|3688.08
11:12:21|3685.73
11:12:23|3685.7
11:12:23|3687.95
11:12:25|3687.94
11:12:26|3685.34
11:12:26|3687.08
11:12:27|3688.12
11:12:28|3684.74
11:12:29|3684.18
11:12:30|3682.01
11:12:32|3681.16
11:12:33|3683.05
11:12:34|3683.18
11:12:34|3684.8
11:12:36|3684.23
11:12:36|3689.96
11:12:37|3688.2
11:12:38|3689.45
11:12:39|3686.78
11:12:40|3682.8
11:12:41|3683.36
11:12:42|3680.7
11:12:44|3680.52
11:12:44|3682.14
11:12:45|3681.31
11:12:47|3683.61
11:12:47|3684.53
11:12:48|3686.97
11:12:49|3684.88
11:12:50|3684.43
11:12:51|3685.2
11:12:52|3684.17
11:12:53|3683.02
11:12:54|3681.87
11:12:55|3683.21
11:12:56|3682.39
11:12:57|3683.44
11:12:58|3686.68
11:12:59|3688.44
11:13:01|3689.92
11:13:02|3691.45
11:13:03|3692.63
11:13:04|3693.09
11:13:04|3692.98
11:13:05|3691.54
11:13:06|3691.97
11:13:07|3692.2
11:13:08|3693.11
11:13:09|3692.53
11:13:11|3693.39
11:13:11|3693.49
11:13:12|3693.55
11:13:13|3693.74
11:13:15|3696.04
11:13:16|3696.03
11:13:17|3695.99
11:13:18|3694.94
11:13:19|3694.1
11:13:20|3693.76
11:13:21|3693.67
11:13:22|3691.82
11:13:23|3690.91
11:13:24|3691.58
11:13:25|3691.59
11:13:26|3691.64
11:13:27|3693.35
11:13:28|3693.04
11:13:29|3692.64
11:13:30|3693.58
11:13:31|3694.29
11:13:32|3695.78
11:13:33|3695.76
11:13:34|3695.85
11:13:35|3697.8
11:13:36|3700.
11:13:37|3700.
11:13:38|3707.71
11:13:39|3708.54
11:13:40|3707.76
11:13:41|3707.74
11:13:42|3707.7
11:13:43|3707.12
11:13:44|3703.4
11:13:45|3702.02
11:13:46|3699.99
11:13:47|3694.81
11:13:48|3696.76
11:13:49|3698.82
11:13:50|3702.18
11:13:51|3700.77
11:13:52|3699.72
11:13:53|3703.02
11:13:54|3703.17
11:13:55|3704.06
11:13:56|3705.1
11:13:57|3704.06
11:13:58|3702.52
11:13:59|3703.39
11:14:00|3703.
11:14:01|3703.01
11:14:02|3704.38
11:14:03|3704.33
11:14:04|3704.56
11:14:05|3706.01
11:14:06|3707.41
11:14:07|3707.1
11:14:08|3708.3
11:14:09|3708.97
11:14:10|3708.96
11:14:11|3709.62
11:14:12|3707.67
11:14:13|3705.57
11:14:14|3707.97
11:14:15|3708.84
11:14:17|3707.73
11:14:18|3705.23
11:14:20|3707.69
11:14:20|3708.58
11:14:21|3708.38
11:14:22|3706.33
11:14:24|3705.12
11:14:24|3703.96
11:14:25|3705.43
11:14:26|3707.29
11:14:27|3703.77
11:14:28|3703.39
11:14:29|3703.69
11:14:31|3703.64
11:14:31|3702.54
11:14:32|3702.04
11:14:34|3702.
11:14:34|3701.59
11:14:36|3701.76
11:14:37|3701.49
11:14:38|3703.36
11:14:38|3702.31
11:14:40|3702.47
11:14:41|3702.31
11:14:42|3703.21
11:14:43|3703.36
11:14:44|3704.25
11:14:45|3705.37
11:14:46|3706.05
11:14:47|3706.56
11:14:47|3706.48
11:14:49|3704.29
11:14:50|3706.55
11:14:51|3706.59
11:14:51|3706.81
11:14:54|3706.8
11:14:54|3707.65
11:14:55|3710.
11:14:56|3709.98
11:14:57|3708.95
11:14:58|3709.96
11:14:59|3710.28
11:15:00|3710.13
11:15:01|3710.23
11:15:02|3712.16
11:15:03|3711.42
11:15:04|3709.67
11:15:05|3709.87
11:15:06|3711.06
11:15:07|3710.95
11:15:08|3707.31
11:15:09|3708.65
11:15:10|3706.31
11:15:12|3704.32
11:15:12|3706.84
11:15:14|3705.52
11:15:15|3706.39
11:15:16|3705.68
11:15:17|3706.39
11:15:18|3705.67
11:15:20|3705.93
11:15:22|3705.63
11:15:22|3705.55
11:15:24|3705.65
11:15:24|3705.93
11:15:25|3705.97
11:15:26|3706.18
11:15:27|3706.17
11:15:28|3706.16
11:15:29|3706.39
11:15:31|3707.42
11:15:31|3708.4
11:15:32|3708.49
11:15:34|3707.43
11:15:34|3708.84
11:15:36|3709.85
11:15:37|3710.03
11:15:38|3709.1
11:15:39|3708.89
11:15:40|3708.89
11:15:41|3708.06
11:15:43|3707.75
11:15:43|3708.98
11:15:45|3707.67
11:15:45|3708.12
11:15:47|3708.1
11:15:47|3708.83
11:15:48|3709.68
11:15:50|3710.2
11:15:51|3711.5
11:15:51|3711.62
11:15:52|3713.01
11:15:54|3713.
11:15:55|3712.93
11:15:55|3713.78
11:15:56|3712.71
11:15:57|3715.16
11:15:58|3715.15
11:15:59|3715.21
11:16:00|3715.21
11:16:01|3715.21
11:16:02|3715.16
11:16:04|3715.08
11:16:05|3714.74
11:16:06|3715.58
11:16:07|3715.12
11:16:08|3712.96
11:16:09|3712.22
11:16:10|3712.12
11:16:10|3712.12
11:16:11|3712.71
11:16:12|3714.26
11:16:13|3716.
11:16:14|3715.63
11:16:16|3713.07
11:16:16|3713.06
11:16:19|3713.34
11:16:20|3714.99
11:16:21|3719.36
11:16:22|3719.68
11:16:23|3718.48
11:16:24|3718.74
11:16:26|3717.91
11:16:26|3717.24
11:16:27|3718.
11:16:29|3718.22
11:16:29|3718.12
11:16:30|3718.64
11:16:31|3716.75
11:16:33|3716.86
11:16:33|3719.58
11:16:35|3719.81
11:16:35|3720.
11:16:37|3719.93
11:16:38|3719.88
11:16:38|3719.8
11:16:39|3719.28
11:16:40|3719.8
11:16:42|3719.89
11:16:42|3720.
11:16:43|3718.89
11:16:45|3719.82
11:16:46|3719.82
11:16:46|3718.01
11:16:48|3720.4
11:16:48|3719.71
11:16:49|3719.12
11:16:50|3718.77
11:16:52|3719.47
11:16:53|3718.87
11:16:53|3718.72
11:16:55|3718.35
11:16:56|3717.71
11:16:57|3716.69
11:16:58|3716.06
11:16:59|3716.7
11:17:00|3716.69
11:17:01|3717.94
11:17:02|3718.3
11:17:03|3718.2
11:17:04|3717.85
11:17:05|3719.55
11:17:06|3719.18
11:17:07|3718.5
11:17:08|3718.73
11:17:09|3718.04
11:17:10|3717.59
11:17:11|3718.1
11:17:12|3718.04
11:17:13|3718.65
11:17:14|3718.44
11:17:15|3719.33
11:17:16|3719.32
11:17:17|3719.35
11:17:18|3718.33
11:17:20|3717.99
11:17:21|3717.46
11:17:22|3717.19
11:17:23|3717.51
11:17:24|3717.51
11:17:25|3717.35
11:17:26|3718.41
11:17:27|3719.75
11:17:28|3719.77
11:17:29|3719.65
11:17:30|3719.4
11:17:31|3719.53
11:17:32|3720.78
11:17:33|3721.78
11:17:34|3720.51
11:17:35|3719.93
11:17:37|3717.95
11:17:38|3718.72
11:17:39|3717.91
11:17:40|3719.42
11:17:41|3719.39
11:17:42|3719.57
11:17:43|3720.96
11:17:44|3720.97
11:17:45|3721.85
11:17:46|3722.96
11:17:47|3723.12
11:17:48|3722.83
11:17:49|3724.21
11:17:50|3726.18
11:17:51|3726.17
11:17:52|3725.18
11:17:53|3723.29
11:17:54|3725.06
11:17:55|3721.64
11:17:56|3721.63
11:17:57|3721.76
11:17:58|3723.06
11:17:59|3724.21
11:18:00|3726.99
11:18:01|3726.41
11:18:02|3724.59
11:18:03|3724.91
11:18:04|3725.55
11:18:05|3724.93
11:18:06|3723.86
11:18:07|3722.66
11:18:08|3722.82
11:18:09|3721.64
11:18:10|3721.25
11:18:11|3721.59
11:18:12|3721.42
11:18:13|3721.16
11:18:14|3721.16
11:18:15|3722.82
11:18:16|3721.59
11:18:17|3722.82
11:18:18|3722.9
11:18:19|3722.86
11:18:21|3722.52
11:18:23|3723.43
11:18:23|3723.93
11:18:25|3723.83
11:18:26|3724.09
11:18:27|3724.42
11:18:28|3723.9
11:18:29|3724.4
11:18:31|3724.38
11:18:32|3723.01
11:18:32|3723.
11:18:34|3723.58
11:18:34|3723.16
11:18:36|3724.02
11:18:37|3725.45
11:18:37|3725.66
11:18:39|3725.87
11:18:40|3726.08
11:18:41|3725.57
11:18:42|3725.24
11:18:43|3725.03
11:18:44|3723.6
11:18:45|3723.59
11:18:46|3724.74
11:18:47|3724.51
11:18:48|3725.24
11:18:50|3724.38
11:18:50|3724.87
11:18:51|3724.44
11:18:52|3723.69
11:18:53|3723.47
11:18:55|3723.15
11:18:56|3722.95
11:18:57|3723.62
11:18:57|3723.74
11:18:59|3724.11
11:19:00|3723.47
11:19:01|3723.49
11:19:03|3723.49
11:19:04|3721.98
11:19:04|3721.82
11:19:05|3721.01
11:19:06|3720.5
11:19:07|3720.
11:19:08|3720.
11:19:09|3719.23
11:19:10|3718.24
11:19:11|3718.05
11:19:12|3718.
11:19:13|3719.42
11:19:14|3719.78
11:19:16|3718.13
11:19:17|3717.92
11:19:17|3717.47
11:19:18|3715.88
11:19:19|3716.2
11:19:21|3716.14
11:19:22|3717.52
11:19:24|3717.18
11:19:26|3718.76
11:19:27|3718.11
11:19:28|3718.1
11:19:30|3717.59
11:19:31|3718.14
11:19:32|3718.91
11:19:33|3719.65
11:19:35|3720.
11:19:36|3719.42
11:19:36|3719.61
11:19:38|3719.55
11:19:39|3719.43
11:19:40|3719.02
11:19:41|3719.09
11:19:41|3719.09
11:19:43|3718.56
11:19:44|3718.53
11:19:44|3719.38
11:19:46|3719.47
11:19:47|3719.42
11:19:48|3720.7
11:19:49|3721.57
11:19:50|3721.38
11:19:51|3721.06
11:19:52|3721.06
11:19:53|3720.3
11:19:53|3719.07
11:19:55|3719.17
11:19:55|3719.55
11:19:57|3719.81
11:19:58|3720.32
11:19:59|3721.38
11:20:00|3721.34
11:20:00|3722.79
11:20:02|3722.5
11:20:03|3722.5
11:20:05|3722.97
11:20:05|3722.72
11:20:06|3723.49
11:20:07|3724.19
11:20:08|3723.87
11:20:09|3723.54
11:20:10|3723.49
11:20:11|3723.5
11:20:12|3724.62
11:20:13|3725.
11:20:14|3725.35
11:20:15|3725.12
11:20:16|3725.13
11:20:17|3725.13
11:20:18|3726.58
11:20:19|3726.87
11:20:20|3726.77
11:20:22|3726.12
11:20:24|3726.88
11:20:25|3726.76
11:20:27|3726.9
11:20:28|3726.78
11:20:29|3727.1
11:20:30|3727.38
11:20:32|3727.93
11:20:33|3728.
11:20:34|3727.9
11:20:35|3727.39
11:20:36|3727.4
11:20:37|3727.9
11:20:38|3726.24
11:20:39|3727.1
11:20:39|3727.98
11:20:41|3727.83
11:20:42|3727.82
11:20:43|3727.82
11:20:44|3727.82
11:20:45|3728.
11:20:45|3727.42
11:20:46|3727.99
11:20:47|3728.59
11:20:49|3730.
11:20:51|3730.69
11:20:51|3730.55
11:20:52|3730.67
11:20:53|3728.81
11:20:54|3728.71
11:20:55|3729.86
11:20:56|3730.17
11:20:57|3730.52
11:20:58|3730.31
11:20:59|3730.55
11:21:00|3730.99
11:21:01|3730.79
11:21:02|3731.
11:21:03|3731.38
11:21:04|3730.95
11:21:05|3731.
11:21:06|3731.8
11:21:07|3731.77
11:21:08|3732.41
11:21:09|3732.86
11:21:10|3732.58
11:21:11|3732.69
11:21:12|3732.69
11:21:13|3732.68
11:21:14|3731.74
11:21:15|3731.78
11:21:16|3732.77
11:21:17|3733.09
11:21:18|3733.05
11:21:19|3732.75
11:21:20|3733.76
11:21:21|3734.94
11:21:23|3735.
11:21:25|3733.92
11:21:26|3733.48
11:21:27|3735.
11:21:28|3735.
11:21:29|3734.99
11:21:30|3733.58
11:21:31|3733.35
11:21:32|3732.44
11:21:33|3732.86
11:21:35|3732.47
11:21:36|3732.49
11:21:37|3731.24
11:21:38|3731.74
11:21:39|3731.7
11:21:40|3731.26
11:21:41|3731.23
11:21:42|3732.52
11:21:43|3734.14
11:21:44|3732.94
11:21:46|3732.41
11:21:46|3731.81
11:21:47|3731.83
11:21:48|3731.33
11:21:49|3731.
11:21:50|3731.31
11:21:51|3731.
11:21:52|3731.
11:21:53|3731.21
11:21:54|3731.51
11:21:55|3732.69
11:21:56|3732.55
11:21:57|3733.21
11:21:58|3733.69
11:21:59|3734.28
11:22:00|3734.28
11:22:01|3733.8
11:22:02|3733.56
11:22:03|3733.58
11:22:04|3733.58
11:22:05|3732.93
11:22:06|3730.54
11:22:07|3731.07
11:22:08|3731.8
11:22:09|3731.72
11:22:10|3731.16
11:22:11|3731.3
11:22:12|3731.45
11:22:13|3731.47
11:22:14|3731.48
11:22:15|3729.35
11:22:16|3730.6
11:22:17|3730.81
11:22:18|3732.84
11:22:19|3733.58
11:22:20|3733.54
11:22:21|3733.11
11:22:22|3732.68
11:22:24|3733.58
11:22:26|3734.63
11:22:27|3735.77
11:22:29|3735.
11:22:30|3735.61
11:22:30|3735.82
11:22:32|3736.04
11:22:33|3736.04
11:22:35|3736.16
11:22:36|3736.99
11:22:37|3738.11
11:22:38|3737.19
11:22:38|3737.15
11:22:40|3737.88
11:22:40|3737.9
11:22:41|3738.38
11:22:42|3738.93
11:22:44|3739.58
11:22:45|3738.91
11:22:45|3738.96
11:22:47|3738.
11:22:48|3737.39
11:22:49|3736.55
11:22:49|3736.01
11:22:50|3736.85
11:22:51|3736.69
11:22:52|3736.74
11:22:53|3736.85
11:22:54|3736.84
11:22:56|3736.54
11:22:57|3736.55
11:22:58|3736.54
11:22:58|3736.54
11:22:59|3736.64
11:23:00|3736.84
11:23:01|3736.96
11:23:02|3736.75
11:23:03|3736.75
11:23:04|3736.01
11:23:06|3736.01
11:23:07|3735.5
11:23:07|3735.52
11:23:08|3736.01
11:23:09|3735.65
11:23:11|3735.82
11:23:11|3736.18
11:23:12|3736.
11:23:14|3735.98
11:23:14|3736.47
11:23:15|3735.8
11:23:16|3735.97
11:23:17|3734.84
11:23:18|3735.1
11:23:19|3735.41
11:23:21|3735.32
11:23:21|3735.51
11:23:22|3736.3
11:23:23|3736.23
11:23:25|3736.29
11:23:27|3736.23
11:23:28|3736.22
11:23:30|3736.22
11:23:31|3736.22
11:23:33|3737.98
11:23:33|3738.84
11:23:34|3738.
11:23:35|3737.16
11:23:36|3736.71
11:23:37|3736.71
11:23:38|3736.27
11:23:39|3737.04
11:23:40|3737.02
11:23:41|3737.3
11:23:42|3737.67
11:23:43|3738.
11:23:44|3739.13
11:23:45|3739.13
11:23:46|3738.25
11:23:48|3738.23
11:23:49|3737.31
11:23:50|3737.16
11:23:51|3736.24
11:23:52|3736.8
11:23:53|3736.29
11:23:54|3736.22
11:23:55|3736.8
11:23:56|3736.8
11:23:57|3736.39
11:23:58|3736.77
11:23:59|3736.8
11:24:00|3736.8
11:24:01|3736.8
11:24:02|3736.8
11:24:03|3736.96
11:24:04|3736.79
11:24:05|3736.22
11:24:06|3736.22
11:24:08|3735.27
11:24:09|3735.
11:24:09|3734.62
11:24:11|3734.87
11:24:12|3734.58
11:24:13|3734.47
11:24:14|3735.76
11:24:14|3735.6
11:24:16|3735.62
11:24:17|3735.6
11:24:18|3735.85
11:24:18|3735.85
11:24:20|3736.09
11:24:20|3736.09
11:24:22|3735.85
11:24:22|3735.83
11:24:24|3735.01
11:24:25|3735.04
11:24:27|3734.62
11:24:28|3734.63
11:24:29|3734.63
11:24:30|3734.01
11:24:31|3734.01
11:24:32|3733.55
11:24:32|3733.71
11:24:33|3734.01
11:24:34|3733.95
11:24:36|3733.75
11:24:36|3733.59
11:24:37|3733.39
11:24:38|3732.29
11:24:40|3732.11
11:24:41|3731.45
11:24:41|3731.26
11:24:43|3731.27
11:24:44|3731.29
11:24:45|3730.75
11:24:45|3731.2
11:24:47|3730.28
11:24:48|3730.
11:24:48|3728.96
11:24:49|3729.85
11:24:51|3729.63
11:24:52|3729.45
11:24:52|3728.36
11:24:54|3728.18
11:24:54|3727.96
11:24:56|3727.44
11:24:56|3727.39
11:24:57|3727.25
11:24:58|3727.35
11:24:59|3728.48
11:25:01|3728.7
11:25:01|3728.8
11:25:03|3727.59
11:25:03|3728.79
11:25:05|3728.72
11:25:06|3728.22
11:25:06|3728.22
11:25:08|3728.22
11:25:09|3728.48
11:25:10|3730.54
11:25:11|3731.44
11:25:12|3731.44
11:25:13|3731.43
11:25:14|3731.07
11:25:14|3731.2
11:25:16|3731.02
11:25:16|3731.01
11:25:18|3729.9
11:25:19|3728.95
11:25:20|3729.25
11:25:21|3728.48
11:25:22|3727.94
11:25:23|3728.61
11:25:24|3728.99
11:25:25|3728.77
11:25:27|3727.95
11:25:29|3728.
11:25:30|3727.64
11:25:32|3727.65
11:25:33|3727.68
11:25:34|3728.85
11:25:35|3729.16
11:25:36|3729.71
11:25:37|3730.15
11:25:38|3730.02
11:25:39|3730.12
11:25:40|3730.12
11:25:41|3730.02
11:25:42|3729.95
11:25:43|3729.81
11:25:44|3729.67
11:25:45|3729.59
11:25:46|3729.57
11:25:47|3729.58
11:25:48|3729.68
11:25:49|3729.67
11:25:50|3729.67
11:25:51|3729.98
11:25:52|3729.58
11:25:53|3729.35
11:25:54|3729.01
11:25:55|3728.72
11:25:56|3728.35
11:25:57|3728.11
11:25:58|3728.11
11:25:59|3727.82
11:26:00|3727.51
11:26:01|3727.28
11:26:02|3727.11
11:26:03|3727.11
11:26:04|3727.11
11:26:06|3727.12
11:26:06|3727.11
11:26:07|3727.23
11:26:08|3727.12
11:26:10|3727.12
11:26:10|3727.12
11:26:11|3727.2
11:26:13|3727.39
11:26:14|3727.5
11:26:15|3727.67
11:26:16|3730.12
11:26:16|3730.33
11:26:17|3730.33
11:26:19|3730.09
11:26:20|3730.08
11:26:20|3728.52
11:26:21|3728.75
11:26:22|3729.65
11:26:24|3729.65
11:26:25|3728.77
11:26:26|3728.78
11:26:27|3728.77
11:26:27|3728.3
11:26:30|3727.54
11:26:31|3727.54
11:26:31|3727.6
11:26:32|3727.71
11:26:34|3728.6
11:26:35|3728.11
11:26:36|3728.1
11:26:37|3728.1
11:26:37|3728.11
11:26:38|3728.29
11:26:40|3728.69
11:26:40|3728.93
11:26:41|3728.94
11:26:42|3729.
11:26:44|3730.99
11:26:45|3729.67
11:26:46|3729.67
11:26:47|3728.68
11:26:48|3730.09
11:26:49|3730.01
11:26:50|3729.52
11:26:51|3729.66
11:26:52|3729.67
11:26:53|3730.34
11:26:54|3730.44
11:26:55|3731.56
11:26:56|3731.69
11:26:57|3731.69
11:26:58|3731.69
11:26:59|3731.72
11:27:00|3731.91
11:27:01|3732.09
11:27:02|3732.09
11:27:03|3732.92
11:27:04|3733.49
11:27:05|3733.51
11:27:06|3733.54
11:27:07|3733.44
11:27:08|3732.41
11:27:09|3731.37
11:27:10|3731.33
11:27:11|3731.05
11:27:12|3731.04
11:27:13|3730.27
11:27:14|3729.67
11:27:15|3729.67
11:27:16|3729.66
11:27:17|3729.64
11:27:18|3729.17
11:27:19|3728.96
11:27:20|3728.96
11:27:21|3728.76
11:27:22|3728.78
11:27:23|3728.5
11:27:24|3728.77
11:27:25|3728.94
11:27:26|3729.
11:27:27|3729.29
11:27:28|3729.28
11:27:30|3729.29
11:27:31|3729.99
11:27:32|3729.14
11:27:33|3729.12
11:27:35|3728.43
11:27:36|3728.11
11:27:36|3728.12
11:27:38|3730.16
11:27:39|3731.72
11:27:39|3731.24
11:27:41|3732.15
11:27:41|3732.21
11:27:42|3732.22
11:27:44|3732.21
11:27:45|3731.57
11:27:46|3731.12
11:27:46|3730.75
11:27:49|3730.33
11:27:49|3730.34
11:27:50|3730.34
11:27:51|3730.32
11:27:52|3730.17
11:27:53|3730.06
11:27:54|3729.54
11:27:55|3728.67
11:27:56|3728.67
11:27:57|3728.81
11:27:58|3728.91
11:27:59|3729.11
11:28:00|3729.34
11:28:02|3730.17
11:28:02|3730.75
11:28:04|3730.99
11:28:04|3731.31
11:28:06|3731.1
11:28:06|3731.1
11:28:07|3730.7
11:28:08|3730.6
11:28:09|3730.6
11:28:10|3730.95
11:28:11|3731.46
11:28:12|3731.46
11:28:13|3731.84
11:28:14|3732.31
11:28:15|3732.32
11:28:16|3732.31
11:28:17|3732.3
11:28:18|3732.29
11:28:19|3732.06
11:28:20|3731.86
11:28:21|3731.08
11:28:22|3731.3
11:28:23|3731.33
11:28:24|3731.4
11:28:25|3731.67
11:28:27|3731.01
11:28:27|3730.73
11:28:28|3730.73
11:28:30|3730.75
11:28:30|3730.77
11:28:32|3730.77
11:28:33|3730.99
11:28:34|3730.99
11:28:35|3730.74
11:28:37|3730.89
11:28:38|3731.08
11:28:38|3731.6
11:28:39|3731.6
11:28:40|3731.6
11:28:42|3731.99
11:28:43|3732.63
11:28:43|3733.11
11:28:44|3734.67
11:28:45|3734.79
11:28:47|3734.55
11:28:48|3734.55
11:28:49|3734.76
11:28:50|3734.85
11:28:50|3735.
11:28:52|3734.99
11:28:53|3735.74
11:28:55|3735.71
11:28:55|3735.42
11:28:56|3735.42
11:28:57|3735.42
11:28:58|3737.68
11:28:59|3737.39
11:29:00|3737.39
11:29:01|3737.39
11:29:02|3737.4
11:29:03|3737.75
11:29:04|3737.71
11:29:05|3737.55
11:29:06|3736.47
11:29:07|3736.45
11:29:08|3737.4
11:29:10|3737.72
11:29:10|3738.13
11:29:11|3738.59
11:29:13|3738.42
11:29:14|3738.48
11:29:15|3738.77
11:29:15|3738.65
11:29:16|3738.49
11:29:17|3738.49
11:29:18|3738.81
11:29:19|3738.87
11:29:21|3738.94
11:29:23|3738.73
11:29:23|3738.83
11:29:24|3738.83
11:29:25|3738.82
11:29:26|3738.74
11:29:27|3739.94
11:29:28|3739.93
11:29:29|3739.93
11:29:30|3739.15
11:29:32|3738.74
11:29:34|3739.15
11:29:34|3739.08
11:29:35|3738.74
11:29:37|3738.75
11:29:38|3738.75
11:29:38|3739.11
11:29:40|3738.74
11:29:40|3738.21
11:29:41|3738.
11:29:43|3737.81
11:29:44|3737.55
11:29:44|3737.54
11:29:45|3737.42
11:29:46|3737.37
11:29:52|3737.1
11:29:53|3737.09
11:29:54|3737.1
11:29:55|3736.89
11:29:55|3736.
11:29:57|3735.57
11:29:58|3735.19
11:29:59|3735.68
11:30:00|3735.08
11:30:00|3734.77
11:30:01|3734.38
11:30:03|3734.76
11:30:04|3734.51
11:30:05|3734.27
11:30:05|3734.3
11:30:07|3734.3
11:30:07|3735.35
11:30:09|3734.27
11:30:10|3734.65
11:30:11|3734.65
11:30:11|3734.65
11:30:13|3734.28
11:30:14|3734.28
11:30:15|3733.95
11:30:17|3733.
11:30:17|3732.99
11:30:18|3732.64
11:30:19|3733.53
11:30:21|3733.32
11:30:21|3732.88
11:30:22|3732.81
11:30:23|3732.99
11:30:24|3732.82
11:30:25|3732.81
11:30:26|3732.77
11:30:27|3732.64
11:30:28|3732.63
11:30:29|3732.
11:30:30|3732.39
11:30:32|3732.4
11:30:34|3732.4
11:30:36|3733.51
11:30:36|3733.1
11:30:38|3732.48
11:30:38|3732.48
11:30:39|3732.43
11:30:40|3732.43
11:30:42|3731.94
11:30:42|3731.53
11:30:44|3731.28
11:30:45|3731.23
11:30:45|3731.07
11:30:46|3731.07
11:30:48|3731.01
11:30:48|3730.64
11:30:50|3730.64
11:30:51|3730.6
11:30:51|3730.63
11:30:52|3731.94
11:30:53|3732.08
11:30:55|3731.59
11:30:55|3731.58
11:30:56|3731.55
11:30:57|3731.45
11:30:58|3731.81
11:31:00|3730.71
11:31:01|3731.09
11:31:02|3730.88
11:31:02|3730.34
11:31:03|3730.36
11:31:05|3730.35
11:31:06|3730.36
11:31:06|3730.36
11:31:08|3730.36
11:31:09|3730.58
11:31:09|3730.59
11:31:11|3730.75
11:31:11|3730.62
11:31:13|3730.54
11:31:14|3730.7
11:31:15|3730.62
11:31:16|3730.65
11:31:17|3730.8
11:31:18|3730.79
11:31:18|3730.75
11:31:20|3730.59
11:31:21|3730.8
11:31:21|3731.
11:31:23|3731.91
11:31:24|3731.74
11:31:24|3731.73
11:31:26|3731.38
11:31:26|3731.38
11:31:27|3732.45
11:31:28|3732.45
11:31:29|3732.38
11:31:31|3731.69
11:31:32|3731.4
11:31:34|3731.47
11:31:35|3731.47
11:31:37|3731.8
11:31:37|3731.8
11:31:39|3731.46
11:31:40|3731.46
11:31:40|3731.61
11:31:42|3732.48
11:31:42|3731.18
11:31:43|3730.1
11:31:45|3730.
11:31:46|3729.88
11:31:47|3729.08
11:31:48|3728.55
11:31:49|3728.5
11:31:50|3728.74
11:31:52|3729.15
11:31:53|3729.68
11:31:54|3729.
11:31:55|3728.48
11:31:56|3728.39
11:31:57|3728.4
11:31:58|3729.1
11:31:59|3731.23
11:32:00|3731.54
11:32:01|3731.23
11:32:02|3730.67
11:32:03|3729.71
11:32:04|3729.72
11:32:05|3729.18
11:32:06|3729.18
11:32:07|3729.18
11:32:08|3729.19
11:32:09|3729.19
11:32:10|3729.24
11:32:11|3729.07
11:32:12|3729.08
11:32:13|3728.51
11:32:14|3728.85
11:32:15|3729.09
11:32:17|3729.05
11:32:18|3729.05
11:32:19|3729.31
11:32:19|3729.19
11:32:21|3728.65
11:32:21|3728.49
11:32:23|3727.37
11:32:24|3727.74
11:32:25|3727.58
11:32:25|3727.19
11:32:27|3727.22
11:32:28|3727.67
11:32:29|3727.3
11:32:30|3727.72
11:32:31|3727.35
11:32:32|3727.35
11:32:33|3727.38
11:32:33|3727.
11:32:36|3727.74
11:32:37|3728.04
11:32:37|3728.04
11:32:39|3727.93
11:32:40|3727.9
11:32:41|3727.9
11:32:41|3726.85
11:32:42|3726.55
11:32:44|3726.24
11:32:45|3725.96
11:32:46|3725.79
11:32:47|3725.24
11:32:47|3725.23
11:32:49|3725.24
11:32:49|3725.24
11:32:50|3724.99
11:32:52|3723.89
11:32:53|3723.71
11:32:54|3725.33
11:32:55|3723.99
11:32:56|3724.58
11:32:57|3724.58
11:32:58|3725.04
11:32:59|3726.
11:33:00|3726.55
11:33:01|3726.78
11:33:02|3726.8
11:33:03|3727.07
11:33:04|3727.45
11:33:05|3727.26
11:33:07|3727.62
11:33:07|3727.62
11:33:08|3727.64
11:33:09|3728.87
11:33:10|3728.96
11:33:11|3728.3
11:33:12|3728.51
11:33:13|3728.8
11:33:14|3729.26
11:33:15|3729.26
11:33:16|3729.3
11:33:17|3729.59
11:33:18|3729.69
11:33:19|3730.
11:33:20|3729.99
11:33:21|3730.08
11:33:22|3730.17
11:33:23|3730.88
11:33:24|3731.
11:33:26|3731.
11:33:26|3731.
11:33:27|3730.99
11:33:28|3730.99
11:33:29|3729.9
11:33:30|3729.17
11:33:31|3729.
11:33:32|3728.67
11:33:33|3728.67
11:33:35|3728.99
11:33:37|3729.51
11:33:38|3730.14
11:33:39|3730.01
11:33:40|3729.37
11:33:42|3729.37
11:33:43|3729.7
11:33:44|3729.69
11:33:45|3729.08
11:33:45|3729.
11:33:46|3729.
11:33:48|3728.4
11:33:48|3728.45
11:33:49|3728.45
11:33:50|3729.38
11:33:52|3729.31
11:33:53|3729.38
11:33:54|3729.32
11:33:55|3729.04
11:33:56|3728.78
11:33:56|3728.43
11:33:58|3728.44
11:33:59|3728.44
11:34:00|3728.44
11:34:00|3728.44
11:34:01|3728.43
11:34:03|3728.44
11:34:04|3727.2
11:34:05|3725.21
11:34:06|3727.63
11:34:07|3727.79
11:34:07|3726.79
11:34:08|3726.75
11:34:10|3726.75
11:34:11|3726.75
11:34:12|3726.75
11:34:13|3727.49
11:34:14|3727.49
11:34:15|3727.61
11:34:15|3728.3
11:34:17|3729.17
11:34:17|3729.41
11:34:19|3729.41
11:34:20|3729.41
11:34:20|3729.59
11:34:21|3730.51
11:34:22|3730.87
11:34:24|3730.7
11:34:25|3730.96
11:34:26|3729.7
11:34:27|3729.69
11:34:27|3730.
11:34:29|3729.95
11:34:30|3729.94
11:34:31|3729.94
11:34:31|3731.
11:34:33|3731.
11:34:34|3730.52
11:34:34|3730.53
11:34:35|3730.53
11:34:38|3730.68
11:34:40|3730.67
11:34:40|3730.99
11:34:41|3730.99
11:34:43|3730.99
11:34:44|3730.95
11:34:45|3729.
11:34:46|3730.33
11:34:47|3729.88
11:34:48|3729.89
11:34:49|3730.13
11:34:50|3729.67
11:34:51|3729.94
11:34:52|3729.94
11:34:53|3729.54
11:34:54|3729.78
11:34:55|3729.77
11:34:56|3729.57
11:34:57|3729.45
11:34:58|3729.45
11:34:59|3729.44
11:35:00|3729.73
11:35:01|3729.72
11:35:02|3729.73
11:35:03|3729.
11:35:04|3729.
11:35:05|3728.99
11:35:07|3728.62
11:35:08|3728.57
11:35:09|3728.4
11:35:09|3728.4
11:35:11|3729.44
11:35:12|3729.77
11:35:12|3729.19
11:35:13|3729.18
11:35:15|3729.01
11:35:15|3729.79
11:35:16|3729.66
11:35:17|3729.74
11:35:18|3731.13
11:35:20|3731.12
11:35:21|3731.13
11:35:21|3731.14
11:35:22|3731.14
11:35:24|3731.13
11:35:24|3730.94
11:35:26|3731.96
11:35:26|3731.96
11:35:27|3730.64
11:35:29|3730.65
11:35:29|3731.
11:35:30|3731.
11:35:31|3731.51
11:35:32|3731.17
11:35:33|3731.32
11:35:34|3732.
11:35:35|3732.13
11:35:36|3732.13
11:35:39|3732.25
11:35:39|3732.62
11:35:40|3732.62
11:35:41|3732.38
11:35:43|3732.38
11:35:44|3732.38
11:35:45|3733.44
11:35:46|3733.44
11:35:47|3733.44
11:35:48|3733.46
11:35:49|3733.46
11:35:50|3733.46
11:35:51|3732.59
11:35:52|3731.66
11:35:53|3731.37
11:35:54|3731.41
11:35:55|3733.39
11:35:56|3733.39
11:35:57|3733.32
11:35:58|3733.63
11:35:59|3733.42
11:36:01|3733.51
11:36:02|3733.17
11:36:03|3733.16
11:36:03|3732.95
11:36:05|3733.
11:36:06|3733.19
11:36:08|3732.68
11:36:08|3732.42
11:36:09|3732.83
11:36:11|3732.42
11:36:11|3732.09
11:36:12|3732.08
11:36:14|3731.5
11:36:14|3732.32
11:36:16|3732.32
11:36:16|3732.32
11:36:17|3732.31
11:36:18|3732.31
11:36:19|3732.38
11:36:20|3732.32
11:36:21|3732.36
11:36:23|3732.36
11:36:24|3732.24
11:36:25|3732.24
11:36:26|3732.24
11:36:27|3732.23
11:36:28|3732.22
11:36:29|3732.97
11:36:30|3732.23
11:36:31|3732.34
11:36:32|3732.01
11:36:33|3731.88
11:36:34|3731.64
11:36:35|3731.64
11:36:36|3731.64
11:36:38|3731.62
11:36:39|3731.65
11:36:40|3732.02
11:36:42|3732.02
11:36:42|3732.08
11:36:44|3732.05
11:36:45|3732.04
11:36:46|3732.23
11:36:47|3732.15
11:36:48|3732.15
11:36:49|3732.16
11:36:50|3732.72
11:36:51|3732.91
11:36:52|3732.73
11:36:53|3732.74
11:36:54|3732.99
11:36:55|3732.78
11:36:56|3732.78
11:36:57|3733.
11:36:58|3733.53
11:36:59|3733.63
11:37:00|3734.25
11:37:01|3734.5
11:37:02|3734.55
11:37:03|3734.55
11:37:04|3734.68
11:37:05|3734.6
11:37:06|3734.5
11:37:07|3734.33
11:37:08|3733.72
11:37:09|3733.72
11:37:10|3733.96
11:37:11|3733.57
11:37:12|3733.47
11:37:13|3732.03
11:37:14|3732.03
11:37:15|3732.16
11:37:16|3732.16
11:37:17|3732.26
11:37:18|3732.39
11:37:19|3732.26
11:37:20|3732.24
11:37:21|3732.38
11:37:22|3732.39
11:37:23|3732.61
11:37:24|3732.8
11:37:25|3732.93
11:37:26|3732.98
11:37:27|3732.98
11:37:28|3733.14
11:37:29|3733.27
11:37:30|3733.27
11:37:31|3733.47
11:37:32|3733.98
11:37:33|3733.98
11:37:34|3733.82
11:37:35|3733.82
11:37:36|3733.82
11:37:37|3733.36
11:37:38|3733.32
11:37:40|3733.42
11:37:42|3732.96
11:37:43|3733.18
11:37:44|3733.18
11:37:44|3733.31
11:37:46|3734.
11:37:46|3734.22
11:37:48|3733.97
11:37:49|3733.98
11:37:49|3734.25
11:37:51|3734.25
11:37:52|3734.23
11:37:53|3734.23
11:37:53|3734.25
11:37:54|3734.25
11:37:55|3734.25
11:37:56|3734.25
11:37:58|3734.32
11:37:58|3734.68
11:38:00|3734.99
11:38:01|3734.99
11:38:02|3734.99
11:38:03|3734.99
11:38:03|3734.99
11:38:05|3735.
11:38:06|3735.
11:38:06|3734.99
11:38:08|3735.
11:38:09|3735.
11:38:10|3735.
11:38:11|3734.99
11:38:12|3735.
11:38:13|3735.66
11:38:14|3735.95
11:38:15|3735.99
11:38:16|3736.46
11:38:17|3736.47
11:38:18|3736.47
11:38:19|3736.46
11:38:20|3735.85
11:38:21|3735.01
11:38:22|3735.01
11:38:23|3734.25
11:38:24|3734.24
11:38:25|3734.25
11:38:26|3734.25
11:38:27|3734.86
11:38:28|3734.86
11:38:29|3735.21
11:38:30|3735.26
11:38:31|3735.26
11:38:32|3735.93
11:38:33|3736.2
11:38:34|3736.21
11:38:35|3736.08
11:38:36|3736.03
11:38:37|3735.74
11:38:38|3735.74
11:38:39|3735.84
11:38:40|3736.01
11:38:42|3736.25
11:38:43|3736.28
11:38:44|3736.25
11:38:45|3736.24
11:38:47|3736.24
11:38:48|3736.24
11:38:48|3736.24
11:38:49|3736.21
11:38:50|3735.96
11:38:52|3736.48
11:38:52|3736.48
11:38:53|3735.94
11:38:54|3736.49
11:38:55|3736.49
11:38:56|3736.5
11:38:57|3736.5
11:38:58|3736.89
11:38:59|3737.11
11:39:01|3737.11
11:39:01|3737.29
11:39:02|3737.53
11:39:03|3737.54
11:39:04|3737.34
11:39:05|3737.56
11:39:06|3737.69
11:39:07|3737.77
11:39:08|3737.78
11:39:09|3737.98
11:39:10|3738.01
11:39:11|3738.38
11:39:12|3738.19
11:39:13|3738.19
11:39:14|3738.26
11:39:15|3738.46
11:39:16|3738.37
11:39:17|3738.55
11:39:18|3738.83
11:39:19|3738.74
11:39:21|3738.32
11:39:21|3737.54
11:39:22|3737.53
11:39:24|3737.53
11:39:25|3737.53
11:39:25|3737.54
11:39:27|3737.53
11:39:28|3737.54
11:39:28|3737.53
11:39:30|3736.33
11:39:31|3735.81
11:39:32|3736.07
11:39:33|3735.9
11:39:33|3735.87
11:39:34|3735.36
11:39:36|3735.36
11:39:37|3735.74
11:39:38|3735.66
11:39:38|3735.78
11:39:40|3735.78
11:39:42|3735.22
11:39:42|3735.22
11:39:44|3735.22
11:39:45|3735.01
11:39:46|3735.27
11:39:47|3735.27
11:39:48|3735.39
11:39:50|3736.49
11:39:51|3736.94
11:39:53|3736.41
11:39:54|3736.49
11:39:55|3735.
11:39:56|3734.38
11:39:57|3734.
11:39:58|3734.
11:39:59|3734.
11:40:00|3734.
11:40:01|3733.81
11:40:02|3733.8
11:40:03|3733.8
11:40:04|3733.68
11:40:05|3733.94
11:40:06|3733.96
11:40:07|3734.09
11:40:08|3734.06
11:40:09|3734.12
11:40:10|3734.11
11:40:12|3734.06
11:40:13|3734.
11:40:13|3734.
11:40:14|3733.87
11:40:15|3733.96
11:40:16|3733.76
11:40:17|3733.82
11:40:18|3733.78
11:40:19|3733.67
11:40:20|3733.63
11:40:21|3733.56
11:40:22|3733.07
11:40:24|3733.05
11:40:24|3733.05
11:40:26|3733.05
11:40:27|3732.71
11:40:28|3733.11
11:40:29|3733.11
11:40:30|3733.49
11:40:30|3733.49
11:40:32|3733.47
11:40:32|3733.11
11:40:34|3733.3
11:40:35|3733.47
11:40:36|3733.49
11:40:36|3733.49
11:40:37|3733.51
11:40:39|3733.55
11:40:40|3733.75
11:40:40|3733.62
11:40:42|3733.62
11:40:43|3733.62
11:40:45|3733.54
11:40:45|3733.52
11:40:51|3733.21
11:40:52|3733.05
11:40:54|3732.72
11:40:54|3733.28
11:40:55|3733.28
11:40:57|3733.28
11:40:57|3733.28
11:40:58|3733.1
11:40:59|3733.16
11:41:00|3733.04
11:41:02|3731.84
11:41:02|3731.36
11:41:04|3731.36
11:41:04|3731.36
11:41:06|3731.28
11:41:06|3731.28
11:41:07|3731.28
11:41:08|3731.
11:41:09|3731.43
11:41:10|3732.55
11:41:11|3732.55
11:41:12|3732.56
11:41:13|3732.56
11:41:14|3732.1
11:41:16|3732.1
11:41:17|3732.1
11:41:18|3732.1
11:41:19|3732.11
11:41:19|3732.11
11:41:20|3732.41
11:41:21|3732.82
11:41:23|3732.75
11:41:24|3732.62
11:41:24|3732.29
11:41:25|3732.08
11:41:27|3732.1
11:41:27|3732.54
11:41:29|3732.7
11:41:30|3732.75
11:41:31|3732.76
11:41:31|3732.76
11:41:32|3732.75
11:41:33|3732.75
11:41:35|3732.75
11:41:35|3732.75
11:41:37|3732.75
11:41:37|3732.75
11:41:39|3732.75
11:41:40|3732.75
11:41:40|3734.21
11:41:42|3734.22
11:41:44|3733.61
11:41:44|3732.8
11:41:46|3733.08
11:41:47|3733.8
11:41:48|3733.56
11:41:49|3733.56
11:41:50|3733.37
11:41:51|3733.12
11:41:53|3733.33
11:41:54|3733.33
11:41:54|3733.33
11:41:55|3733.33
11:41:57|3734.
11:41:58|3734.
11:41:58|3734.44
11:41:59|3734.43
11:42:00|3734.81
11:42:02|3734.99
11:42:02|3734.99
11:42:03|3734.99
11:42:05|3734.98
11:42:06|3734.98
11:42:06|3734.98
11:42:08|3734.98
11:42:09|3734.99
11:42:10|3734.99
11:42:11|3734.99
11:42:12|3735.
11:42:13|3734.99
11:42:14|3735.68
11:42:15|3735.68
11:42:16|3735.89
11:42:17|3736.13
11:42:18|3736.13
11:42:19|3736.13
11:42:20|3736.41
11:42:21|3738.46
11:42:22|3738.99
11:42:23|3739.
11:42:24|3739.47
11:42:25|3739.7
11:42:26|3740.
11:42:28|3741.15
11:42:28|3741.67
11:42:29|3741.53
11:42:30|3741.54
11:42:31|3741.39
11:42:32|3742.06
11:42:34|3742.14
11:42:34|3742.71
11:42:36|3743.1
11:42:36|3743.91
11:42:37|3743.53
11:42:38|3743.88
11:42:40|3744.84
11:42:41|3746.57
11:42:41|3748.38
11:42:42|3746.19
11:42:44|3746.05
11:42:46|3742.45
11:42:46|3740.62
11:42:48|3741.81
11:42:49|3742.38
11:42:50|3742.45
11:42:51|3742.38
11:42:52|3742.49
11:42:52|3743.41
11:42:54|3744.42
11:42:55|3744.25
11:42:56|3744.29
11:42:58|3744.29
11:42:58|3744.36
11:42:59|3744.57
11:43:00|3744.57
11:43:01|3745.
11:43:02|3745.55
11:43:04|3745.33
11:43:04|3745.34
11:43:05|3745.33
11:43:06|3744.22
11:43:07|3744.28
11:43:08|3743.48
11:43:09|3743.04
11:43:10|3743.11
11:43:11|3744.2
11:43:12|3744.29
11:43:13|3744.17
11:43:14|3743.98
11:43:15|3743.71
11:43:16|3743.45
11:43:17|3743.1
11:43:18|3743.11
11:43:19|3743.11
11:43:21|3744.5
11:43:21|3744.5
11:43:22|3744.17
11:43:23|3743.6
11:43:24|3743.02
11:43:25|3742.41
11:43:26|3742.19
11:43:27|3740.62
11:43:28|3740.39
11:43:29|3740.48
11:43:30|3741.28
11:43:31|3741.77
11:43:32|3741.76
11:43:33|3741.77
11:43:34|3743.44
11:43:35|3743.45
11:43:36|3743.59
11:43:37|3743.59
11:43:38|3743.44
11:43:39|3743.44
11:43:40|3743.63
11:43:42|3743.65
11:43:43|3744.02
11:43:45|3744.17
11:43:47|3744.26
11:43:47|3744.26
11:43:49|3744.21
11:43:50|3743.63
11:43:51|3742.94
11:43:52|3742.94
11:43:53|3743.01
11:43:54|3743.01
11:43:55|3740.91
11:43:56|3740.63
11:43:57|3740.63
11:43:58|3740.62
11:43:59|3740.62
11:44:00|3740.99
11:44:01|3740.98
11:44:02|3741.39
11:44:03|3741.98
11:44:04|3741.98
11:44:05|3742.2
11:44:06|3742.2
11:44:07|3741.84
11:44:08|3741.84
11:44:09|3741.84
11:44:10|3741.83
11:44:11|3741.83
11:44:12|3741.84
11:44:13|3741.84
11:44:14|3741.83
11:44:15|3741.84
11:44:16|3741.84
11:44:17|3740.48
11:44:18|3740.68
11:44:19|3740.68
11:44:20|3740.69
11:44:21|3740.68
11:44:22|3740.69
11:44:23|3740.69
11:44:25|3740.69
11:44:25|3741.33
11:44:27|3741.33
11:44:27|3740.97
11:44:28|3741.19
11:44:29|3741.19
11:44:30|3741.19
11:44:32|3741.19
11:44:33|3741.25
11:44:34|3741.26
11:44:35|3741.25
11:44:36|3741.
11:44:37|3741.
11:44:38|3741.
11:44:39|3741.
11:44:40|3741.01
11:44:41|3741.01
11:44:42|3741.05
11:44:43|3741.05
11:44:44|3740.48
11:44:45|3740.15
11:44:47|3740.15
11:44:48|3740.15
11:44:49|3740.16
11:44:51|3740.16
11:44:52|3740.15
11:44:53|3740.16
11:44:54|3740.15
11:44:56|3740.64
11:44:57|3740.67
11:44:57|3740.67
11:44:59|3740.81
11:45:00|3741.19
11:45:01|3742.01
11:45:02|3742.52
11:45:03|3741.28
11:45:06|3741.63
11:45:06|3741.58
11:45:08|3741.03
11:45:08|3740.67
11:45:09|3740.74
11:45:11|3740.67
11:45:11|3740.68
11:45:13|3740.67
11:45:13|3740.67
11:45:14|3740.68
11:45:16|3740.74
11:45:16|3741.75
11:45:17|3741.75
11:45:19|3741.74
11:45:20|3741.75
11:45:21|3741.72
11:45:22|3741.54
11:45:23|3741.22
11:45:24|3741.22
11:45:24|3741.09
11:45:26|3741.09
11:45:26|3741.09
11:45:27|3741.16
11:45:28|3741.22
11:45:29|3741.76
11:45:30|3742.5
11:45:31|3742.73
11:45:32|3742.28
11:45:34|3742.42
11:45:34|3742.42
11:45:35|3742.36
11:45:36|3742.17
11:45:37|3742.16
11:45:38|3741.86
11:45:39|3740.7
11:45:40|3741.12
11:45:41|3740.67
11:45:42|3740.67
11:45:43|3740.53
11:45:44|3740.5
11:45:46|3740.5
11:45:48|3740.38
11:45:49|3740.01
11:45:51|3740.
11:45:51|3739.09
11:45:53|3738.
11:45:54|3737.33
11:45:56|3737.33
11:45:57|3737.33
11:45:58|3737.06
11:45:59|3735.14
11:46:00|3734.96
11:46:01|3735.14
11:46:03|3736.32
11:46:04|3736.97
11:46:06|3737.54
11:46:06|3737.93
11:46:07|3737.93
11:46:08|3737.01
11:46:10|3736.45
11:46:10|3736.07
11:46:11|3736.04
11:46:12|3736.6
11:46:14|3736.66
11:46:14|3736.77
11:46:15|3736.77
11:46:16|3736.7
11:46:17|3736.69
11:46:18|3737.41
11:46:19|3737.38
11:46:20|3737.05
11:46:22|3736.78
11:46:23|3736.21
11:46:23|3736.2
11:46:25|3736.
11:46:25|3736.01
11:46:26|3735.67
11:46:27|3735.13
11:46:28|3734.63
11:46:29|3734.23
11:46:30|3734.14
11:46:31|3734.14
11:46:32|3733.67
11:46:33|3733.83
11:46:35|3733.41
11:46:35|3733.11
11:46:36|3733.63
11:46:37|3733.75
11:46:39|3733.4
11:46:39|3732.93
11:46:40|3732.04
11:46:42|3732.29
11:46:42|3732.6
11:46:43|3732.25
11:46:45|3732.65
11:46:45|3732.83
11:46:46|3732.86
11:46:48|3732.85
11:46:49|3732.19
11:46:51|3732.85
11:46:51|3733.
11:46:53|3733.
11:46:54|3733.32
11:46:55|3733.31
11:46:56|3733.24
11:46:58|3732.19
11:46:59|3732.6
11:47:00|3733.21
11:47:00|3733.46
11:47:02|3733.66
11:47:02|3733.74
11:47:04|3733.65
11:47:04|3733.8
11:47:06|3734.5
11:47:07|3734.67
11:47:08|3734.67
11:47:09|3734.68
11:47:09|3733.51
11:47:11|3734.12
11:47:12|3734.07
11:47:12|3734.08
11:47:13|3734.13
11:47:14|3734.13
11:47:16|3734.19
11:47:17|3734.19
11:47:17|3734.14
11:47:18|3734.14
11:47:20|3734.14
11:47:21|3734.17
11:47:22|3734.12
11:47:23|3734.71
11:47:24|3734.67
11:47:25|3734.67
11:47:26|3734.99
11:47:27|3735.21
11:47:28|3735.48
11:47:29|3735.48
11:47:30|3735.48
11:47:31|3735.48
11:47:32|3735.48
11:47:33|3736.21
11:47:34|3736.21
11:47:35|3735.93
11:47:36|3735.93
11:47:37|3735.98
11:47:38|3735.44
11:47:39|3735.26
11:47:40|3735.26
11:47:41|3735.26
11:47:42|3735.26
11:47:43|3735.93
11:47:44|3735.93
11:47:45|3736.28
11:47:46|3736.28
11:47:47|3736.28
11:47:48|3736.24
11:47:50|3736.23
11:47:52|3736.23
11:47:53|3736.21
11:47:55|3736.21
11:47:56|3736.4
11:47:58|3735.63
11:47:59|3735.63
11:47:59|3735.63
11:48:00|3735.63
11:48:01|3735.71
11:48:03|3735.71
11:48:03|3735.71
11:48:04|3735.92
11:48:05|3734.88
11:48:06|3734.86
11:48:07|3734.89
11:48:08|3734.9
11:48:09|3735.78
11:48:10|3735.63
11:48:11|3735.63
11:48:12|3735.63
11:48:13|3735.47
11:48:15|3735.46
11:48:16|3735.47
11:48:17|3735.47
11:48:18|3735.36
11:48:19|3735.46
11:48:20|3735.45
11:48:21|3735.45
11:48:22|3735.28
11:48:23|3735.45
11:48:24|3735.81
11:48:25|3736.1
11:48:26|3736.12
11:48:27|3736.29
11:48:28|3736.29
11:48:29|3736.29
11:48:30|3736.29
11:48:31|3736.
11:48:32|3736.
11:48:33|3735.98
11:48:34|3735.98
11:48:35|3736.68
11:48:36|3735.98
11:48:37|3735.98
11:48:38|3736.11
11:48:39|3736.11
11:48:40|3736.11
11:48:41|3736.12
11:48:42|3736.12
11:48:43|3736.04
11:48:44|3736.04
11:48:45|3736.57
11:48:47|3736.22
11:48:48|3736.22
11:48:49|3736.22
11:48:51|3736.22
11:48:52|3736.22
11:48:53|3736.21
11:48:55|3736.55
11:48:56|3736.6
11:48:57|3736.21
11:48:59|3736.01
11:48:59|3736.01
11:49:00|3736.01
11:49:01|3735.56
11:49:03|3735.07
11:49:03|3735.45
11:49:04|3735.45
11:49:06|3735.25
11:49:06|3735.25
11:49:08|3735.25
11:49:08|3735.06
11:49:10|3735.07
11:49:11|3735.07
11:49:12|3735.07
11:49:14|3735.07
11:49:14|3735.07
11:49:15|3735.07
11:49:16|3735.07
11:49:17|3735.08
11:49:18|3735.08
11:49:19|3735.08
11:49:20|3735.43
11:49:21|3735.45
11:49:22|3735.45
11:49:24|3737.
11:49:25|3737.05
11:49:26|3737.86
11:49:27|3737.97
11:49:28|3737.96
11:49:29|3737.96
11:49:30|3738.
11:49:30|3738.
11:49:32|3738.
11:49:32|3738.
11:49:33|3738.
11:49:35|3738.17
11:49:36|3738.81
11:49:37|3739.82
11:49:38|3739.3
11:49:38|3739.43
11:49:40|3739.73
11:49:41|3739.66
11:49:42|3739.66
11:49:43|3738.77
11:49:44|3738.8
11:49:45|3738.7
11:49:46|3738.7
11:49:47|3738.8
11:49:48|3738.8
11:49:49|3738.8
11:49:50|3738.87
11:49:52|3739.8
11:49:52|3739.79
11:49:54|3739.8
11:49:56|3740.
11:49:57|3740.38
11:49:59|3740.69
11:50:00|3740.79
11:50:00|3740.85
11:50:01|3741.
11:50:02|3740.44
11:50:03|3739.75
11:50:04|3739.74
11:50:05|3739.49
11:50:06|3739.67
11:50:07|3739.28
11:50:08|3739.01
11:50:09|3739.19
11:50:10|3739.19
11:50:11|3739.73
11:50:12|3738.86
11:50:13|3738.81
11:50:14|3738.42
11:50:15|3738.45
11:50:16|3738.86
11:50:18|3738.86
11:50:18|3738.55
11:50:19|3738.44
11:50:20|3738.83
11:50:21|3738.83
11:50:22|3738.8
11:50:23|3738.8
11:50:24|3738.8
11:50:25|3739.28
11:50:26|3740.6
11:50:27|3740.76
11:50:28|3740.75
11:50:29|3740.95
11:50:30|3741.32
11:50:31|3741.77
11:50:32|3741.64
11:50:33|3741.63
11:50:34|3741.63
11:50:35|3741.63
11:50:36|3741.05
11:50:37|3741.04
11:50:38|3741.05
11:50:39|3741.05
11:50:40|3741.83
11:50:41|3741.83
11:50:42|3741.82
11:50:43|3741.82
11:50:44|3741.82
11:50:45|3741.43
11:50:46|3741.83
11:50:47|3741.83
11:50:49|3741.83
11:50:49|3741.83
11:50:50|3741.82
11:50:52|3741.83
11:50:54|3741.82
11:50:55|3741.5
11:50:56|3741.5
11:50:56|3741.77
11:50:58|3741.5
11:51:00|3741.68
11:51:02|3741.77
11:51:02|3742.72
11:51:03|3742.56
11:51:04|3742.29
11:51:05|3742.41
11:51:06|3742.99
11:51:07|3742.99
11:51:08|3742.29
11:51:10|3742.74
11:51:11|3743.
11:51:12|3743.6
11:51:13|3743.63
11:51:14|3743.63
11:51:15|3743.55
11:51:16|3743.55
11:51:17|3743.62
11:51:18|3743.99
11:51:19|3743.99
11:51:20|3743.99
11:51:21|3743.99
11:51:22|3743.99
11:51:23|3743.99
11:51:24|3744.
11:51:25|3744.35
11:51:26|3745.
11:51:27|3745.
11:51:28|3744.99
11:51:29|3745.
11:51:30|3745.
11:51:31|3744.99
11:51:32|3745.
11:51:33|3745.
11:51:34|3744.99
11:51:35|3745.
11:51:36|3745.
11:51:37|3745.
11:51:38|3745.37
11:51:39|3745.38
11:51:40|3745.38
11:51:41|3745.25
11:51:42|3745.12
11:51:43|3744.84
11:51:44|3744.84
11:51:45|3743.61
11:51:46|3743.29
11:51:47|3743.16
11:51:48|3743.29
11:51:49|3743.3
11:51:50|3743.3
11:51:51|3743.29
11:51:52|3743.3
11:51:54|3743.57
11:51:55|3743.57
11:51:57|3743.74
11:51:57|3743.76
11:51:58|3743.84
11:51:59|3743.84
11:52:01|3743.73
11:52:01|3743.31
11:52:04|3743.89
11:52:05|3744.71
11:52:05|3744.73
11:52:07|3745.1
11:52:08|3745.37
11:52:08|3745.37
11:52:11|3745.37
11:52:11|3745.38
11:52:13|3745.39
11:52:14|3745.39
11:52:15|3745.39
11:52:15|3745.37
11:52:17|3745.37
11:52:17|3745.37
11:52:19|3745.37
11:52:20|3745.37
11:52:21|3745.37
11:52:22|3745.37
11:52:23|3745.32
11:52:24|3745.32
11:52:25|3744.73
11:52:26|3744.73
11:52:27|3743.7
11:52:28|3744.58
11:52:29|3744.54
11:52:30|3744.29
11:52:31|3744.29
11:52:31|3744.59
11:52:33|3744.69
11:52:34|3744.69
11:52:35|3744.69
11:52:36|3744.67
11:52:37|3744.34
11:52:38|3744.35
11:52:39|3744.35
11:52:40|3744.34
11:52:40|3744.34
11:52:42|3744.69
11:52:42|3744.73
11:52:44|3745.14
11:52:44|3743.31
11:52:46|3743.31
11:52:47|3743.34
11:52:48|3743.34
11:52:49|3743.3
11:52:50|3742.6
11:52:51|3742.59
11:52:52|3742.59
11:52:53|3743.26
11:52:55|3743.26
11:52:56|3742.63
11:52:57|3742.36
11:52:58|3742.37
11:52:59|3742.45
11:53:00|3742.45
11:53:02|3741.97
11:53:04|3742.31
11:53:04|3742.31
11:53:05|3741.42
11:53:06|3741.5
11:53:07|3741.75
11:53:08|3741.52
11:53:10|3741.24
11:53:11|3741.17
11:53:13|3741.16
11:53:13|3741.16
11:53:14|3740.98
11:53:16|3740.98
11:53:17|3740.99
11:53:17|3740.98
11:53:18|3740.94
11:53:19|3740.81
11:53:20|3740.79
11:53:21|3740.62
11:53:22|3740.77
11:53:24|3740.7
11:53:24|3740.8
11:53:25|3740.85
11:53:26|3740.86
11:53:28|3740.82
11:53:28|3740.9
11:53:29|3740.81
11:53:31|3740.81
11:53:31|3740.87
11:53:32|3740.96
11:53:34|3740.96
11:53:34|3741.
11:53:35|3741.
11:53:36|3740.79
11:53:37|3740.8
11:53:38|3740.8
11:53:40|3740.8
11:53:40|3740.8
11:53:43|3740.8
11:53:43|3740.8
11:53:45|3740.8
11:53:45|3740.8
11:53:46|3740.8
11:53:47|3740.83
11:53:48|3740.79
11:53:49|3740.8
11:53:50|3740.89
11:53:51|3740.8
11:53:52|3740.01
11:53:53|3739.85
11:53:55|3739.85
11:53:57|3739.85
11:53:58|3739.84
11:54:00|3739.83
11:54:00|3740.5
11:54:02|3740.5
11:54:03|3740.5
11:54:04|3740.79
11:54:05|3740.8
11:54:06|3740.79
11:54:06|3740.78
11:54:09|3740.68
11:54:10|3739.47
11:54:11|3739.47
11:54:12|3739.47
11:54:13|3739.56
11:54:14|3739.56
11:54:14|3739.56
11:54:15|3739.56
11:54:17|3740.19
11:54:17|3740.2
11:54:19|3740.2
11:54:20|3740.17
11:54:21|3739.43
11:54:21|3739.43
11:54:23|3739.43
11:54:23|3739.43
11:54:24|3739.43
11:54:25|3739.43
11:54:27|3739.43
11:54:28|3740.23
11:54:29|3740.49
11:54:30|3740.49
11:54:31|3740.49
11:54:32|3740.49
11:54:33|3740.13
11:54:34|3740.13
11:54:35|3739.44
11:54:36|3739.16
11:54:37|3739.
11:54:38|3739.
11:54:39|3739.01
11:54:40|3739.01
11:54:41|3739.
11:54:42|3739.
11:54:43|3739.
11:54:44|3739.
11:54:46|3738.96
11:54:47|3738.96
11:54:47|3738.88
11:54:48|3738.89
11:54:49|3738.84
11:54:50|3738.72
11:54:51|3738.73
11:54:52|3738.73
11:54:53|3738.38
11:54:54|3739.36
11:54:56|3739.15
11:54:58|3738.78
11:54:59|3738.89
11:55:00|3739.03
11:55:00|3738.97
11:55:03|3739.27
11:55:03|3739.27
11:55:05|3739.
11:55:06|3739.
11:55:07|3739.1
11:55:08|3739.11
11:55:09|3739.04
11:55:10|3737.84
11:55:11|3737.38
11:55:12|3737.68
11:55:13|3737.41
11:55:14|3737.54
11:55:15|3737.53
11:55:16|3737.53
11:55:17|3737.53
11:55:18|3737.48
11:55:19|3737.47
11:55:20|3738.32
11:55:21|3738.81
11:55:22|3738.74
11:55:23|3738.73
11:55:24|3738.66
11:55:25|3738.67
11:55:26|3738.56
11:55:27|3738.74
11:55:28|3740.
11:55:29|3740.
11:55:30|3739.99
11:55:31|3740.
11:55:32|3739.66
11:55:33|3739.66
11:55:34|3739.61
11:55:35|3738.68
11:55:36|3738.68
11:55:37|3738.62
11:55:38|3738.57
11:55:39|3738.53
11:55:40|3738.5
11:55:41|3737.83
11:55:42|3737.83
11:55:43|3737.54
11:55:44|3737.57
11:55:45|3737.57
11:55:46|3737.58
11:55:47|3737.58
11:55:48|3737.58
11:55:49|3737.02
11:55:50|3736.85
11:55:51|3736.85
11:55:52|3736.83
11:55:53|3736.8
11:55:54|3736.8
11:55:55|3736.46
11:55:56|3736.46
11:55:58|3736.41
11:55:59|3736.45
11:55:59|3736.42
11:56:01|3736.36
11:56:02|3736.45
11:56:03|3736.37
11:56:04|3736.37
11:56:05|3736.45
11:56:06|3736.42
11:56:07|3736.46
11:56:08|3736.76
11:56:09|3736.32
11:56:10|3736.11
11:56:11|3736.61
11:56:12|3736.11
11:56:13|3735.49
11:56:14|3735.49
11:56:15|3735.49
11:56:16|3735.49
11:56:17|3735.49
11:56:18|3735.49
11:56:19|3735.48
11:56:20|3736.4
11:56:21|3736.44
11:56:22|3736.45
11:56:23|3736.8
11:56:24|3737.27
11:56:25|3736.79
11:56:26|3736.97
11:56:27|3736.97
11:56:28|3736.96
11:56:29|3736.97
11:56:30|3736.27
11:56:31|3736.09
11:56:32|3736.08
11:56:33|3736.08
11:56:34|3735.75
11:56:35|3735.38
11:56:36|3735.75
11:56:37|3735.75
11:56:38|3735.92
11:56:39|3735.91
11:56:40|3735.91
11:56:41|3735.84
11:56:42|3735.21
11:56:43|3735.2
11:56:44|3735.2
11:56:45|3735.93
11:56:46|3735.61
11:56:47|3735.61
11:56:48|3735.63
11:56:49|3735.51
11:56:50|3735.63
11:56:51|3735.31
11:56:52|3735.31
11:56:53|3735.31
11:56:54|3736.
11:56:55|3735.99
11:56:56|3736.15
11:56:57|3736.49
11:56:59|3736.49
11:57:01|3736.49
11:57:01|3736.5
11:57:02|3736.49
11:57:04|3736.5
11:57:04|3736.63
11:57:06|3736.42
11:57:07|3736.54
11:57:08|3736.38
11:57:09|3736.77
11:57:10|3736.78
11:57:10|3736.79
11:57:11|3736.7
11:57:13|3736.7
11:57:14|3736.77
11:57:15|3736.94
11:57:16|3735.8
11:57:17|3735.8
11:57:18|3735.51
11:57:20|3735.65
11:57:20|3735.5
11:57:21|3735.63
11:57:22|3735.63
11:57:24|3736.11
11:57:24|3736.11
11:57:26|3736.11
11:57:26|3735.8
11:57:28|3735.8
11:57:29|3735.8
11:57:30|3735.8
11:57:30|3735.8
11:57:32|3735.79
11:57:33|3735.51
11:57:34|3735.51
11:57:34|3735.51
11:57:37|3735.46
11:57:38|3735.24
11:57:38|3735.24
11:57:39|3735.24
11:57:40|3735.24
11:57:41|3735.21
11:57:42|3735.21
11:57:43|3735.24
11:57:44|3735.51
11:57:45|3735.51
11:57:46|3735.7
11:57:48|3736.1
11:57:48|3736.1
11:57:49|3736.09
11:57:50|3736.09
11:57:51|3735.71
11:57:53|3735.45
11:57:54|3735.22
11:57:55|3735.22
11:57:56|3735.28
11:57:57|3735.28
11:57:58|3735.06
11:58:00|3735.
11:58:02|3735.01
11:58:03|3735.
11:58:04|3735.
11:58:05|3735.01
11:58:06|3735.
11:58:07|3735.
11:58:08|3735.
11:58:10|3735.
11:58:10|3735.
11:58:12|3735.01
11:58:13|3735.
11:58:14|3734.98
11:58:15|3734.98
11:58:16|3734.98
11:58:16|3734.97
11:58:18|3734.98
11:58:19|3734.94
11:58:20|3734.89
11:58:20|3735.
11:58:21|3734.99
11:58:23|3735.
11:58:23|3735.
11:58:25|3735.
11:58:25|3735.
11:58:27|3735.
11:58:27|3735.
11:58:29|3735.
11:58:29|3735.02
11:58:30|3735.9
11:58:32|3735.9
11:58:32|3735.61
11:58:33|3736.1
11:58:35|3736.1
11:58:35|3735.46
11:58:36|3735.46
11:58:38|3735.84
11:58:39|3736.03
11:58:46|3736.6
11:58:46|3737.
11:58:47|3737.13
11:58:48|3737.13
11:58:49|3736.92
11:58:50|3736.31
11:58:51|3735.79
11:58:52|3735.8
11:58:53|3735.8
11:58:54|3735.79
11:58:55|3735.79
11:58:56|3735.79
11:58:57|3735.79
11:58:58|3735.57
11:59:00|3735.83
11:59:02|3736.31
11:59:02|3736.62
11:59:04|3737.66
11:59:05|3737.5
11:59:06|3737.85
11:59:07|3737.96
11:59:08|3738.62
11:59:10|3738.3
11:59:11|3738.39
11:59:12|3738.39
11:59:13|3737.98
11:59:14|3737.98
11:59:15|3737.84
11:59:16|3737.13
11:59:17|3737.13
11:59:18|3736.79
11:59:19|3736.72
11:59:20|3736.58
11:59:21|3735.67
11:59:22|3735.67
11:59:23|3735.67
11:59:24|3735.67
11:59:25|3735.99
11:59:26|3735.66
11:59:27|3735.66
11:59:28|3735.24
11:59:29|3735.24
11:59:30|3735.24
11:59:31|3735.27
11:59:32|3735.35
11:59:33|3734.72
11:59:34|3734.77
11:59:35|3734.77
11:59:36|3734.77
11:59:37|3734.77
11:59:38|3734.77
11:59:39|3734.77
11:59:41|3734.77
11:59:42|3734.77
11:59:43|3734.77
11:59:44|3734.89
11:59:45|3734.77
11:59:46|3734.77
11:59:47|3735.39
11:59:48|3734.93
11:59:49|3735.02
11:59:50|3735.02
11:59:51|3735.29
11:59:52|3735.17
11:59:53|3735.17
11:59:53|3735.38
11:59:55|3734.94
11:59:56|3734.95
11:59:57|3734.95
11:59:58|3734.95
11:59:59|3735.69
11:59:59|3735.7
12:00:02|3736.72
12:00:03|3737.33
12:00:05|3737.03
12:00:05|3737.4
12:00:06|3736.69
12:00:07|3735.04
12:00:08|3733.98
12:00:09|3733.89
12:00:11|3733.89
12:00:11|3734.22
12:00:12|3734.22
12:00:13|3734.32
12:00:14|3734.13
12:00:15|3733.55
12:00:16|3733.31
12:00:17|3733.17
12:00:18|3733.08
12:00:19|3733.42
12:00:20|3733.73
12:00:21|3733.21
12:00:22|3734.61
12:00:23|3734.16
12:00:24|3734.16
12:00:25|3733.39
12:00:26|3733.37
12:00:27|3733.24
12:00:28|3733.3
12:00:29|3733.36
12:00:30|3733.36
12:00:31|3733.
12:00:32|3733.
12:00:33|3732.79
12:00:34|3732.79
12:00:35|3732.79
12:00:36|3732.37
12:00:37|3732.52
12:00:38|3733.64
12:00:39|3733.64
12:00:40|3733.19
12:00:41|3733.19
12:00:42|3733.19
12:00:43|3733.2
12:00:44|3733.36
12:00:45|3733.38
12:00:46|3733.38
12:00:47|3733.38
12:00:48|3733.23
12:00:49|3733.23
12:00:50|3732.93
12:00:51|3732.93
12:00:52|3733.12
12:00:53|3732.45
12:00:54|3732.46
12:00:55|3732.44
12:00:56|3733.17
12:00:57|3733.18
12:00:58|3733.09
12:00:59|3732.56
12:01:00|3731.46
12:01:02|3731.29
12:01:03|3730.46
12:01:03|3730.15
12:01:05|3730.15
12:01:07|3730.57
12:01:07|3730.58
12:01:08|3730.58
12:01:10|3730.35
12:01:10|3730.33
12:01:11|3730.34
12:01:12|3730.34
12:01:14|3730.15
12:01:15|3730.15
12:01:16|3730.37
12:01:16|3730.37
12:01:18|3730.37
12:01:19|3730.37
12:01:20|3730.33
12:01:21|3730.05
12:01:22|3730.21
12:01:23|3729.43
12:01:24|3729.43
12:01:25|3729.05
12:01:26|3729.
12:01:27|3728.51
12:01:28|3728.2
12:01:29|3727.75
12:01:30|3727.96
12:01:31|3727.26
12:01:32|3727.85
12:01:33|3727.75
12:01:34|3727.44
12:01:35|3728.18
12:01:36|3727.33
12:01:37|3727.72
12:01:38|3727.39
12:01:39|3727.67
12:01:40|3727.39
12:01:41|3727.12
12:01:42|3727.29
12:01:43|3726.45
12:01:44|3727.
12:01:45|3727.
12:01:46|3727.07
12:01:47|3727.07
12:01:48|3727.65
12:01:49|3727.53
12:01:50|3726.8
12:01:51|3727.23
12:01:52|3727.23
12:01:53|3727.1
12:01:54|3727.09
12:01:55|3726.92
12:01:56|3726.92
12:01:57|3728.04
12:01:58|3728.04
12:01:59|3727.95
12:02:00|3727.5
12:02:01|3727.98
12:02:02|3727.47
12:02:04|3728.04
12:02:05|3727.82
12:02:06|3727.82
12:02:08|3727.82
12:02:09|3727.83
12:02:09|3727.49
12:02:10|3727.02
12:02:11|3727.48
12:02:12|3726.66
12:02:13|3726.65
12:02:14|3726.65
12:02:15|3726.64
12:02:16|3726.35
12:02:18|3726.37
12:02:18|3726.36
12:02:19|3726.92
12:02:21|3727.8
12:02:21|3726.06
12:02:22|3726.14
12:02:23|3725.97
12:02:24|3726.47
12:02:26|3725.89
12:02:27|3725.99
12:02:27|3726.03
12:02:28|3726.23
12:02:29|3726.2
12:02:30|3725.29
12:02:32|3724.16
12:02:33|3723.78
12:02:33|3724.99
12:02:34|3724.99
12:02:35|3724.08
12:02:36|3724.13
12:02:37|3724.09
12:02:38|3723.86
12:02:40|3723.01
12:02:41|3723.02
12:02:42|3722.47
12:02:43|3722.46
12:02:43|3722.38
12:02:45|3722.1
12:02:45|3721.9
12:02:47|3721.91
12:02:47|3721.91
12:02:48|3721.81
12:02:49|3722.69
12:02:50|3722.09
12:02:51|3721.97
12:02:53|3722.25
12:02:54|3722.73
12:02:55|3722.3
12:02:55|3722.14
12:02:56|3722.74
12:02:57|3722.73
12:02:58|3724.63
12:02:59|3724.04
12:03:01|3724.2
12:03:01|3724.18
12:03:02|3724.12
12:03:05|3723.75
12:03:05|3723.76
12:03:06|3724.12
12:03:08|3724.53
12:03:10|3724.98
12:03:10|3725.
12:03:12|3725.87
12:03:13|3726.29
12:03:14|3726.29
12:03:15|3726.29
12:03:16|3726.59
12:03:17|3726.76
12:03:18|3727.87
12:03:19|3728.22
12:03:20|3728.21
12:03:21|3728.68
12:03:22|3728.92
12:03:23|3729.21
12:03:24|3730.
12:03:25|3731.31
12:03:26|3731.54
12:03:27|3731.5
12:03:28|3730.86
12:03:29|3730.86
12:03:30|3730.66
12:03:31|3729.88
12:03:32|3729.9
12:03:33|3730.56
12:03:34|3730.53
12:03:35|3729.49
12:03:36|3729.85
12:03:37|3729.85
12:03:38|3729.72
12:03:39|3729.72
12:03:40|3729.99
12:03:41|3728.63
12:03:42|3729.37
12:03:43|3729.2
12:03:44|3728.29
12:03:45|3728.16
12:03:46|3728.16
12:03:47|3727.65
12:03:48|3728.15
12:03:49|3728.96
12:03:50|3729.03
12:03:51|3729.21
12:03:52|3729.72
12:03:53|3729.72
12:03:54|3730.
12:03:55|3729.71
12:03:57|3729.23
12:03:58|3729.76
12:03:59|3730.24
12:04:00|3730.25
12:04:01|3730.24
12:04:02|3730.35
12:04:03|3730.51
12:04:04|3730.51
12:04:06|3730.51
12:04:07|3730.47
12:04:08|3730.33
12:04:10|3731.44
12:04:11|3730.91
12:04:12|3730.91
12:04:12|3730.91
12:04:14|3732.07
12:04:14|3731.29
12:04:15|3731.07
12:04:17|3731.07
12:04:17|3731.01
12:04:19|3730.93
12:04:20|3730.92
12:04:21|3730.92
12:04:21|3730.92
12:04:22|3730.93
12:04:24|3731.03
12:04:25|3731.21
12:04:26|3731.21
12:04:27|3731.21
12:04:27|3732.23
12:04:28|3732.09
12:04:29|3731.66
12:04:31|3731.66
12:04:31|3731.66
12:04:33|3731.75
12:04:34|3731.75
12:04:35|3731.75
12:04:36|3731.75
12:04:38|3731.76
12:04:39|3731.99
12:04:40|3731.91
12:04:41|3732.85
12:04:42|3733.84
12:04:43|3733.43
12:04:44|3733.36
12:04:44|3733.24
12:04:46|3733.4
12:04:46|3733.26
12:04:48|3733.27
12:04:49|3733.27
12:04:50|3733.27
12:04:51|3733.27
12:04:51|3733.29
12:04:53|3733.96
12:04:53|3734.39
12:04:55|3734.72
12:04:56|3734.79
12:04:57|3734.81
12:04:57|3734.81
12:04:58|3735.42
12:05:00|3735.65
12:05:01|3735.64
12:05:02|3735.96
12:05:03|3735.96
12:05:04|3736.02
12:05:05|3736.08
12:05:07|3735.64
12:05:08|3735.16
12:05:09|3735.16
12:05:11|3735.64
12:05:12|3735.58
12:05:14|3735.55
12:05:14|3735.4
12:05:15|3735.65
12:05:16|3735.65
12:05:17|3735.65
12:05:18|3735.66
12:05:19|3735.85
12:05:20|3735.85
12:05:21|3735.86
12:05:22|3735.86
12:05:23|3735.86
12:05:25|3736.08
12:05:25|3736.08
12:05:26|3736.08
12:05:27|3736.08
12:05:28|3736.08
12:05:29|3736.08
12:05:31|3736.09
12:05:31|3736.09
12:05:32|3736.09
12:05:34|3736.16
12:05:34|3736.82
12:05:36|3737.64
12:05:36|3737.73
12:05:37|3738.21
12:05:38|3738.22
12:05:39|3737.86
12:05:40|3738.16
12:05:41|3738.41
12:05:42|3738.18
12:05:43|3737.47
12:05:44|3737.46
12:05:45|3737.47
12:05:46|3737.47
12:05:47|3737.47
12:05:48|3737.89
12:05:49|3737.89
12:05:50|3737.89
12:05:52|3737.96
12:05:52|3737.96
12:05:54|3737.92
12:05:54|3737.82
12:05:56|3739.05
12:05:56|3739.37
12:05:57|3739.46
12:05:59|3739.46
12:06:00|3739.52
12:06:00|3739.57
12:06:01|3739.45
12:06:03|3738.86
12:06:03|3738.32
12:06:04|3738.32
12:06:05|3738.17
12:06:07|3738.
12:06:09|3737.81
12:06:10|3737.8
12:06:11|3737.8
12:06:12|3737.8
12:06:14|3738.17
12:06:15|3738.48
12:06:15|3738.89
12:06:17|3738.99
12:06:17|3739.43
12:06:18|3739.58
12:06:19|3740.
12:06:21|3740.04
12:06:23|3739.97
12:06:23|3740.15
12:06:24|3740.23
12:06:25|3740.28
12:06:26|3740.28
12:06:27|3740.32
12:06:28|3740.32
12:06:29|3740.64
12:06:30|3740.76
12:06:31|3741.2
12:06:32|3741.7
12:06:34|3741.58
12:06:35|3741.99
12:06:36|3741.84
12:06:37|3742.32
12:06:38|3742.54
12:06:39|3742.56
12:06:40|3743.17
12:06:41|3743.42
12:06:42|3743.72
12:06:43|3743.13
12:06:44|3743.15
12:06:45|3743.24
12:06:46|3743.46
12:06:47|3743.65
12:06:48|3743.62
12:06:49|3743.93
12:06:50|3744.
12:06:51|3744.03
12:06:52|3744.
12:06:53|3744.33
12:06:54|3744.5
12:06:55|3744.76
12:06:56|3745.
12:06:57|3745.
12:06:58|3745.
12:06:59|3744.99
12:07:00|3745.
12:07:01|3745.
12:07:02|3745.
12:07:03|3744.99
12:07:05|3744.99
12:07:05|3745.
12:07:06|3745.
12:07:08|3745.
12:07:09|3745.
12:07:11|3744.99
12:07:12|3744.99
12:07:13|3745.
12:07:14|3744.99
12:07:15|3744.99
12:07:16|3745.
12:07:17|3744.75
12:07:18|3744.33
12:07:19|3744.36
12:07:20|3744.04
12:07:21|3743.34
12:07:22|3743.34
12:07:23|3743.41
12:07:24|3743.66
12:07:25|3742.13
12:07:26|3741.7
12:07:26|3741.7
12:07:27|3740.71
12:07:29|3741.5
12:07:30|3741.49
12:07:31|3740.93
12:07:32|3740.9
12:07:33|3740.69
12:07:34|3741.7
12:07:35|3742.17
12:07:36|3741.55
12:07:36|3741.5
12:07:38|3740.96
12:07:38|3740.96
12:07:40|3742.39
12:07:41|3742.5
12:07:41|3742.51
12:07:43|3742.45
12:07:43|3742.53
12:07:44|3742.53
12:07:45|3743.13
12:07:47|3743.26
12:07:48|3743.26
12:07:49|3743.26
12:07:50|3743.55
12:07:51|3743.55
12:07:52|3744.07
12:07:53|3744.07
12:07:54|3744.07
12:07:55|3744.1
12:07:56|3744.64
12:07:57|3744.64
12:07:58|3744.95
12:07:59|3745.
12:07:59|3745.16
12:08:01|3745.19
12:08:01|3745.19
12:08:03|3745.18
12:08:03|3745.56
12:08:05|3745.15
12:08:06|3744.59
12:08:07|3743.92
12:08:08|3744.41
12:08:10|3744.48
12:08:11|3744.4
12:08:12|3744.4
12:08:13|3744.4
12:08:15|3744.12
12:08:16|3744.25
12:08:17|3744.15
12:08:18|3744.2
12:08:18|3744.24
12:08:20|3744.21
12:08:21|3744.86
12:08:22|3744.37
12:08:23|3745.
12:08:24|3745.06
12:08:25|3745.5
12:08:26|3745.81
12:08:27|3745.7
12:08:28|3746.
12:08:29|3745.9
12:08:30|3746.
12:08:31|3746.2
12:08:32|3746.22
12:08:34|3746.64
12:08:34|3746.75
12:08:35|3747.
12:08:36|3747.
12:08:37|3747.
12:08:38|3747.
12:08:39|3748.96
12:08:40|3749.26
12:08:42|3749.67
12:08:42|3750.
12:08:44|3750.
12:08:45|3749.32
12:08:46|3749.02
12:08:47|3749.01
12:08:48|3749.27
12:08:49|3749.31
12:08:49|3749.04
12:08:51|3749.15
12:08:52|3749.
12:08:53|3749.23
12:08:54|3748.38
12:08:55|3748.3
12:08:55|3748.76
12:08:56|3749.26
12:08:58|3749.79
12:08:59|3749.7
12:09:00|3749.57
12:09:00|3749.57
12:09:01|3749.7
12:09:02|3749.7
12:09:04|3749.58
12:09:05|3749.52
12:09:05|3748.33
12:09:07|3748.74
12:09:07|3748.57
12:09:08|3748.57
12:09:10|3748.58
12:09:12|3749.03
12:09:12|3749.03
12:09:14|3748.49
12:09:14|3748.5
12:09:15|3748.49
12:09:16|3748.5
12:09:17|3748.5
12:09:18|3748.5
12:09:19|3748.5
12:09:20|3748.76
12:09:21|3749.02
12:09:22|3749.02
12:09:23|3749.02
12:09:24|3749.03
12:09:25|3749.99
12:09:26|3750.
12:09:27|3750.
12:09:28|3750.77
12:09:29|3753.11
12:09:31|3751.18
12:09:32|3750.52
12:09:32|3750.07
12:09:33|3750.07
12:09:35|3749.6
12:09:36|3748.51
12:09:37|3748.01
12:09:38|3748.12
12:09:39|3748.49
12:09:39|3748.49
12:09:41|3748.5
12:09:42|3749.23
12:09:43|3749.27
12:09:44|3749.23
12:09:45|3749.63
12:09:46|3748.5
12:09:47|3748.49
12:09:48|3748.1
12:09:49|3747.32
12:09:50|3747.65
12:09:51|3748.51
12:09:52|3749.15
12:09:53|3751.1
12:09:54|3750.53
12:09:55|3751.23
12:09:56|3750.76
12:09:57|3750.18
12:09:58|3750.31
12:09:59|3750.44
12:10:00|3750.66
12:10:01|3750.66
12:10:02|3750.
12:10:03|3750.3
12:10:04|3750.3
12:10:05|3750.3
12:10:06|3750.3
12:10:07|3750.3
12:10:08|3750.3
12:10:09|3750.31
12:10:10|3750.31
12:10:12|3750.3
12:10:13|3750.28
12:10:15|3750.
12:10:16|3748.17
12:10:17|3748.4
12:10:18|3748.16
12:10:19|3748.09
12:10:19|3748.
12:10:21|3748.02
12:10:22|3747.69
12:10:23|3747.69
12:10:24|3747.69
12:10:25|3747.68
12:10:26|3747.69
12:10:27|3747.67
12:10:28|3747.67
12:10:29|3747.67
12:10:30|3747.67
12:10:31|3747.67
12:10:32|3747.67
12:10:33|3747.67
12:10:34|3747.54
12:10:35|3747.65
12:10:36|3748.69
12:10:37|3747.99
12:10:38|3747.82
12:10:39|3746.54
12:10:40|3747.81
12:10:41|3747.58
12:10:42|3747.81
12:10:43|3748.79
12:10:45|3749.47
12:10:46|3749.65
12:10:46|3750.73
12:10:48|3750.73
12:10:49|3750.88
12:10:50|3750.7
12:10:50|3751.06
12:10:51|3751.62
12:10:53|3751.72
12:10:54|3751.91
12:10:55|3751.92
12:10:56|3752.31
12:10:56|3752.39
12:10:58|3752.7
12:10:59|3752.7
12:11:00|3752.95
12:11:00|3753.38
12:11:02|3753.53
12:11:03|3753.92
12:11:04|3754.13
12:11:05|3755.58
12:11:06|3755.78
12:11:07|3758.58
12:11:08|3759.07
12:11:09|3757.44
12:11:09|3756.7
12:11:10|3756.72
12:11:13|3754.98
12:11:14|3755.09
12:11:15|3754.
12:11:16|3755.63
12:11:16|3756.52
12:11:19|3755.03
12:11:19|3753.92
12:11:20|3754.04
12:11:21|3754.21
12:11:23|3755.12
12:11:24|3755.22
12:11:25|3755.21
12:11:26|3755.22
12:11:27|3755.49
12:11:28|3755.49
12:11:29|3755.78
12:11:30|3755.57
12:11:31|3756.52
12:11:32|3755.46
12:11:33|3755.91
12:11:34|3755.91
12:11:35|3756.56
12:11:36|3756.55
12:11:37|3756.85
12:11:38|3756.86
12:11:39|3757.66
12:11:40|3757.66
12:11:42|3757.52
12:11:42|3757.44
12:11:43|3757.44
12:11:44|3756.85
12:11:45|3756.52
12:11:46|3756.51
12:11:47|3756.41
12:11:48|3756.
12:11:49|3755.88
12:11:50|3755.31
12:11:51|3756.23
12:11:52|3756.79
12:11:53|3757.08
12:11:54|3757.34
12:11:55|3757.85
12:11:56|3756.92
12:11:57|3756.92
12:11:59|3756.88
12:12:00|3757.99
12:12:01|3756.97
12:12:03|3756.78
12:12:03|3756.75
12:12:04|3756.41
12:12:05|3757.29
12:12:06|3757.3
12:12:07|3757.3
12:12:08|3757.3
12:12:09|3757.3
12:12:10|3757.17
12:12:11|3757.19
12:12:13|3757.19
12:12:15|3755.82
12:12:16|3755.82
12:12:17|3755.8
12:12:17|3755.01
12:12:19|3754.65
12:12:20|3754.65
12:12:22|3754.27
12:12:23|3755.01
12:12:24|3754.27
12:12:24|3753.58
12:12:25|3753.19
12:12:26|3752.88
12:12:27|3752.45
12:12:29|3751.76
12:12:30|3751.57
12:12:30|3750.94
12:12:31|3752.04
12:12:33|3752.61
12:12:33|3752.61
12:12:34|3752.92
12:12:35|3752.86
12:12:36|3752.86
12:12:37|3753.24
12:12:39|3753.15
12:12:40|3753.14
12:12:40|3752.6
12:12:41|3753.15
12:12:43|3753.16
12:12:44|3753.67
12:12:44|3753.66
12:12:45|3753.15
12:12:46|3753.15
12:12:47|3752.86
12:12:48|3752.86
12:12:50|3752.86
12:12:51|3752.86
12:12:52|3752.86
12:12:52|3752.74
12:12:53|3752.04
12:12:54|3751.65
12:12:56|3751.65
12:12:56|3751.65
12:12:57|3751.65
12:12:58|3752.27
12:13:00|3752.27
12:13:00|3751.58
12:13:01|3751.58
12:13:03|3751.58
12:13:03|3751.65
12:13:04|3751.89
12:13:06|3751.77
12:13:07|3751.71
12:13:08|3751.71
12:13:08|3751.19
12:13:09|3751.12
12:13:10|3751.12
12:13:11|3751.16
12:13:12|3751.78
12:13:14|3752.66
12:13:15|3752.66
12:13:16|3752.66
12:13:17|3752.64
12:13:19|3752.67
12:13:20|3752.97
12:13:20|3752.93
12:13:22|3752.92
12:13:23|3753.84
12:13:24|3754.39
12:13:25|3753.69
12:13:26|3754.29
12:13:27|3754.42
12:13:28|3754.57
12:13:29|3755.42
12:13:30|3755.42
12:13:31|3755.43
12:13:32|3755.43
12:13:33|3755.43
12:13:34|3755.43
12:13:35|3755.43
12:13:36|3755.38
12:13:37|3755.77
12:13:38|3755.77
12:13:39|3755.46
12:13:40|3755.46
12:13:41|3755.48
12:13:42|3755.48
12:13:43|3755.48
12:13:44|3756.53
12:13:45|3756.53
12:13:46|3756.53
12:13:47|3756.53
12:13:48|3756.53
12:13:49|3755.37
12:13:50|3755.4
12:13:51|3755.4
12:13:52|3755.37
12:13:53|3755.43
12:13:55|3755.98
12:13:55|3756.01
12:13:56|3756.27
12:13:58|3756.5
12:13:58|3756.55
12:13:59|3756.55
12:14:00|3756.54
12:14:02|3756.54
12:14:02|3757.08
12:14:04|3755.79
12:14:04|3755.79
12:14:06|3756.18
12:14:07|3755.97
12:14:08|3755.74
12:14:09|3755.49
12:14:09|3755.49
12:14:11|3755.49
12:14:12|3755.49
12:14:13|3755.49
12:14:13|3755.82
12:14:16|3755.96
12:14:17|3754.59
12:14:18|3754.75
12:14:19|3755.22
12:14:20|3755.21
12:14:21|3755.6
12:14:22|3755.59
12:14:23|3756.26
12:14:24|3755.9
12:14:25|3755.9
12:14:26|3755.89
12:14:27|3755.19
12:14:28|3754.01
12:14:29|3754.12
12:14:30|3754.23
12:14:31|3754.42
12:14:32|3755.03
12:14:33|3755.2
12:14:34|3755.34
12:14:35|3755.58
12:14:36|3755.58
12:14:38|3755.81
12:14:38|3755.31
12:14:40|3755.69
12:14:40|3755.39
12:14:41|3755.22
12:14:42|3755.22
12:14:43|3754.96
12:14:45|3754.34
12:14:46|3754.57
12:14:47|3754.
12:14:47|3753.6
12:14:48|3753.6
12:14:49|3753.6
12:14:50|3753.6
12:14:51|3753.6
12:14:53|3753.03
12:14:53|3753.03
12:14:54|3753.
12:14:55|3753.
12:14:56|3753.
12:14:57|3752.94
12:14:59|3752.94
12:14:59|3753.92
12:15:00|3753.15
12:15:01|3753.15
12:15:02|3753.14
12:15:03|3753.14
12:15:04|3753.15
12:15:06|3753.16
12:15:08|3753.
12:15:08|3752.76
12:15:09|3752.76
12:15:10|3752.76
12:15:11|3752.95
12:15:12|3753.13
12:15:13|3752.95
12:15:14|3752.95
12:15:15|3752.94
12:15:17|3752.95
12:15:19|3753.73
12:15:20|3754.
12:15:21|3753.99
12:15:22|3754.
12:15:23|3754.
12:15:24|3754.4
12:15:25|3754.4
12:15:27|3754.35
12:15:28|3754.78
12:15:29|3754.78
12:15:30|3754.79
12:15:31|3754.78
12:15:32|3754.78
12:15:33|3754.79
12:15:34|3754.79
12:15:35|3754.79
12:15:36|3754.78
12:15:37|3754.79
12:15:38|3755.37
12:15:39|3756.14
12:15:40|3756.15
12:15:41|3756.14
12:15:42|3756.42
12:15:43|3756.43
12:15:44|3755.58
12:15:45|3756.31
12:15:46|3756.44
12:15:47|3756.44
12:15:48|3756.5
12:15:49|3756.33
12:15:50|3756.33
12:15:51|3756.33
12:15:52|3756.32
12:15:53|3755.51
12:15:54|3754.99
12:15:55|3755.31
12:15:56|3755.18
12:15:58|3754.8
12:15:58|3754.8
12:15:59|3754.52
12:16:01|3754.69
12:16:02|3754.14
12:16:02|3754.25
12:16:03|3754.25
12:16:04|3754.23
12:16:06|3753.37
12:16:07|3753.98
12:16:08|3753.98
12:16:09|3753.96
12:16:10|3753.96
12:16:11|3753.89
12:16:12|3753.86
12:16:13|3753.84
12:16:14|3753.67
12:16:15|3753.61
12:16:16|3753.6
12:16:18|3753.39
12:16:18|3752.63
12:16:20|3753.3
12:16:22|3753.3
12:16:23|3753.23
12:16:24|3753.14
12:16:25|3753.15
12:16:27|3753.15
12:16:28|3753.14
12:16:29|3753.15
12:16:30|3753.01
12:16:31|3753.01
12:16:32|3753.01
12:16:33|3753.01
12:16:33|3753.
12:16:35|3753.
12:16:35|3753.01
12:16:37|3753.74
12:16:39|3753.73
12:16:39|3753.74
12:16:40|3753.74
12:16:41|3753.74
12:16:42|3753.45
12:16:43|3753.29
12:16:44|3753.26
12:16:45|3752.63
12:16:46|3752.36
12:16:47|3752.36
12:16:48|3752.36
12:16:49|3752.4
12:16:50|3751.77
12:16:51|3751.94
12:16:52|3752.16
12:16:53|3752.16
12:16:54|3752.16
12:16:55|3752.16
12:16:56|3752.2
12:16:57|3752.2
12:16:58|3752.19
12:16:59|3752.19
12:17:00|3752.19
12:17:01|3752.19
12:17:02|3752.18
12:17:03|3752.19
12:17:04|3752.19
12:17:05|3751.93
12:17:06|3751.93
12:17:08|3751.93
12:17:09|3751.94
12:17:09|3751.66
12:17:10|3750.92
12:17:12|3750.92
12:17:12|3750.86
12:17:13|3750.41
12:17:15|3750.31
12:17:15|3750.3
12:17:17|3750.29
12:17:19|3748.48
12:17:20|3750.56
12:17:22|3750.38
12:17:22|3750.38
12:17:25|3750.14
12:17:25|3750.64
12:17:26|3748.46
12:17:28|3748.46
12:17:28|3748.46
12:17:29|3748.46
12:17:31|3749.56
12:17:31|3750.
12:17:33|3749.63
12:17:33|3749.63
12:17:34|3749.85
12:17:36|3749.85
12:17:37|3750.
12:17:38|3749.74
12:17:39|3749.96
12:17:40|3749.96
12:17:41|3749.99
12:17:42|3749.99
12:17:43|3749.99
12:17:44|3749.99
12:17:45|3749.85
12:17:46|3749.85
12:17:47|3749.85
12:17:48|3749.85
12:17:49|3749.74
12:17:50|3749.74
12:17:51|3749.71
12:17:52|3749.71
12:17:53|3749.56
12:17:54|3749.21
12:17:55|3749.42
12:17:56|3749.01
12:17:57|3749.33
12:17:58|3749.33
12:17:59|3749.85
12:18:00|3749.99
12:18:01|3750.01
12:18:02|3750.
12:18:03|3749.99
12:18:04|3748.57
12:18:05|3748.57
12:18:06|3748.57
12:18:07|3746.44
12:18:08|3746.67
12:18:09|3746.67
12:18:11|3746.67
12:18:12|3746.67
12:18:12|3748.28
12:18:13|3748.28
12:18:14|3748.28
12:18:16|3747.84
12:18:17|3747.43
12:18:17|3747.98
12:18:20|3748.45
12:18:21|3748.4
12:18:23|3748.53
12:18:24|3749.45
12:18:24|3749.9
12:18:25|3749.9
12:18:26|3749.89
12:18:27|3749.89
12:18:28|3749.52
12:18:30|3749.52
12:18:31|3749.52
12:18:32|3749.91
12:18:33|3749.91
12:18:34|3749.7
12:18:36|3749.69
12:18:37|3749.69
12:18:37|3749.69
12:18:39|3749.54
12:18:39|3748.56
12:18:40|3748.57
12:18:41|3748.91
12:18:43|3749.02
12:18:43|3749.02
12:18:44|3748.67
12:18:45|3748.67
12:18:46|3748.67
12:18:47|3748.67
12:18:48|3749.67
12:18:50|3749.67
12:18:51|3749.67
12:18:52|3749.67
12:18:53|3749.66
12:18:54|3749.66
12:18:54|3749.66
12:18:56|3749.66
12:18:56|3749.67
12:18:57|3749.66
12:18:58|3749.27
12:19:00|3749.66
12:19:00|3749.66
12:19:02|3749.59
12:19:02|3749.52
12:19:03|3749.37
12:19:05|3749.
12:19:06|3749.
12:19:06|3749.
12:19:07|3749.
12:19:09|3749.
12:19:09|3747.93
12:19:10|3748.1
12:19:12|3748.
12:19:12|3747.63
12:19:13|3747.63
12:19:14|3747.63
12:19:15|3747.3
12:19:17|3746.84
12:19:17|3746.47
12:19:18|3746.47
12:19:20|3746.38
12:19:21|3746.39
12:19:23|3746.39
12:19:24|3746.39
12:19:24|3746.39
12:19:26|3746.38
12:19:28|3746.39
12:19:29|3746.39
12:19:30|3746.39
12:19:31|3746.39
12:19:32|3746.38
12:19:33|3746.38
12:19:34|3746.33
12:19:35|3746.33
12:19:36|3746.33
12:19:37|3746.33
12:19:39|3746.33
12:19:39|3746.35
12:19:41|3746.35
12:19:41|3746.35
12:19:42|3746.32
12:19:43|3746.32
12:19:45|3746.2
12:19:46|3746.2
12:19:47|3746.2
12:19:48|3746.
12:19:49|3746.
12:19:50|3746.
12:19:51|3746.
12:19:52|3746.
12:19:53|3745.99
12:19:54|3745.98
12:19:55|3745.93
12:19:56|3745.84
12:19:57|3745.83
12:19:58|3745.39
12:19:59|3745.28
12:20:00|3745.28
12:20:01|3745.
12:20:02|3744.16
12:20:03|3744.01
12:20:04|3743.98
12:20:05|3743.98
12:20:06|3743.97
12:20:07|3742.11
12:20:08|3742.63
12:20:09|3742.47
12:20:10|3742.78
12:20:11|3742.34
12:20:12|3742.34
12:20:13|3741.91
12:20:14|3741.7
12:20:15|3742.11
12:20:16|3742.52
12:20:17|3742.53
12:20:18|3742.53
12:20:19|3742.55
12:20:20|3742.78
12:20:22|3742.88
12:20:24|3742.87
12:20:25|3743.62
12:20:26|3745.31
12:20:27|3745.31
12:20:28|3745.38
12:20:29|3746.32
12:20:30|3746.72
12:20:31|3746.72
12:20:32|3747.
12:20:33|3747.77
12:20:34|3747.78
12:20:35|3747.88
12:20:36|3747.61
12:20:37|3747.61
12:20:38|3747.37
12:20:39|3746.62
12:20:40|3746.72
12:20:41|3746.85
12:20:42|3746.71
12:20:43|3746.34
12:20:44|3746.71
12:20:45|3746.71
12:20:47|3747.05
12:20:48|3747.03
12:20:49|3747.01
12:20:50|3746.33
12:20:51|3746.33
12:20:52|3745.43
12:20:53|3745.17
12:20:54|3745.16
12:20:55|3744.14
12:20:56|3744.18
12:20:57|3744.16
12:20:58|3744.11
12:20:59|3744.11
12:21:00|3744.1
12:21:01|3744.1
12:21:02|3743.08
12:21:03|3743.08
12:21:05|3743.08
12:21:05|3743.35
12:21:06|3743.35
12:21:07|3743.35
12:21:08|3743.69
12:21:09|3744.02
12:21:10|3744.1
12:21:11|3744.66
12:21:12|3744.66
12:21:13|3744.79
12:21:14|3744.79
12:21:15|3744.97
12:21:16|3745.41
12:21:17|3745.42
12:21:18|3746.17
12:21:19|3746.17
12:21:20|3746.35
12:21:22|3746.35
12:21:24|3747.63
12:21:25|3746.94
12:21:25|3746.17
12:21:26|3746.17
12:21:28|3745.9
12:21:29|3745.87
12:21:30|3745.43
12:21:31|3745.57
12:21:33|3745.67
12:21:34|3745.73
12:21:34|3745.73
12:21:35|3745.73
12:21:36|3745.77
12:21:38|3745.78
12:21:38|3745.8
12:21:39|3745.8
12:21:40|3745.8
12:21:42|3745.8
12:21:42|3745.8
12:21:43|3746.06
12:21:44|3746.3
12:21:46|3746.3
12:21:47|3746.43
12:21:48|3746.48
12:21:49|3747.51
12:21:50|3747.51
12:21:51|3747.51
12:21:52|3747.38
12:21:53|3747.4
12:21:54|3747.88
12:21:55|3747.88
12:21:56|3747.88
12:21:57|3747.88
12:21:58|3747.88
12:21:59|3747.88
12:22:00|3747.88
12:22:01|3746.99
12:22:02|3746.65
12:22:03|3746.89
12:22:05|3746.88
12:22:05|3746.44
12:22:06|3745.96
12:22:08|3746.02
12:22:08|3746.02
12:22:09|3745.49
12:22:12|3745.6
12:22:12|3745.66
12:22:13|3745.81
12:22:14|3746.06
12:22:15|3746.52
12:22:16|3746.99
12:22:17|3747.25
12:22:18|3747.41
12:22:19|3747.52
12:22:20|3747.8
12:22:21|3747.81
12:22:23|3747.79
12:22:25|3747.81
12:22:26|3747.81
12:22:27|3747.81
12:22:28|3747.83
12:22:29|3747.26
12:22:30|3747.12
12:22:31|3746.79
12:22:32|3746.79
12:22:34|3746.87
12:22:35|3746.76
12:22:36|3746.47
12:22:38|3745.91
12:22:38|3745.92
12:22:39|3745.99
12:22:40|3745.99
12:22:41|3745.99
12:22:42|3746.24
12:22:43|3746.11
12:22:44|3746.12
12:22:45|3746.12
12:22:46|3746.12
12:22:47|3746.25
12:22:48|3745.42
12:22:49|3745.43
12:22:50|3745.43
12:22:51|3745.43
12:22:52|3745.43
12:22:53|3745.43
12:22:54|3745.83
12:22:55|3745.83
12:22:56|3745.83
12:22:57|3746.11
12:22:58|3746.32
12:22:59|3746.32
12:23:00|3746.81
12:23:02|3746.81
12:23:03|3746.87
12:23:03|3746.87
12:23:04|3746.87
12:23:06|3746.87
12:23:06|3746.82
12:23:07|3745.43
12:23:09|3745.43
12:23:09|3745.01
12:23:11|3745.01
12:23:13|3745.08
12:23:13|3745.1
12:23:14|3745.1
12:23:15|3745.1
12:23:16|3745.53
12:23:17|3747.12
12:23:18|3749.2
12:23:19|3749.99
12:23:20|3750.91
12:23:21|3752.18
12:23:22|3753.13
12:23:24|3751.59
12:23:26|3752.14
12:23:27|3751.65
12:23:28|3751.52
12:23:29|3752.06
12:23:30|3751.71
12:23:31|3751.7
12:23:32|3750.74
12:23:33|3750.81
12:23:34|3750.83
12:23:35|3750.76
12:23:36|3749.97
12:23:37|3749.96
12:23:38|3749.9
12:23:39|3749.9
12:23:40|3749.9
12:23:41|3749.9
12:23:42|3750.64
12:23:43|3750.64
12:23:45|3750.64
12:23:46|3751.61
12:23:46|3751.38
12:23:47|3750.99
12:23:49|3749.97
12:23:49|3751.38
12:23:50|3750.49
12:23:51|3750.49
12:23:52|3750.12
12:23:53|3750.12
12:23:54|3749.91
12:23:57|3749.96
12:23:57|3749.04
12:23:59|3749.18
12:24:01|3749.6
12:24:01|3748.63
12:24:02|3748.63
12:24:03|3748.63
12:24:04|3748.63
12:24:05|3748.63
12:24:06|3748.63
12:24:07|3748.63
12:24:10|3748.85
12:24:10|3748.85
12:24:11|3749.17
12:24:12|3749.17
12:24:13|3749.17
12:24:14|3749.55
12:24:15|3749.94
12:24:16|3749.94
12:24:17|3749.95
12:24:18|3749.94
12:24:19|3749.91
12:24:20|3750.5
12:24:21|3750.21
12:24:22|3750.2
12:24:23|3750.37
12:24:24|3750.37
12:24:26|3750.51
12:24:28|3750.13
12:24:28|3750.12
12:24:29|3749.17
12:24:30|3749.01
12:24:31|3749.01
12:24:33|3749.01
12:24:34|3749.18
12:24:35|3749.27
12:24:36|3749.18
12:24:37|3748.55
12:24:39|3748.52
12:24:40|3748.52
12:24:41|3748.52
12:24:42|3748.76
12:24:43|3748.76
12:24:44|3749.19
12:24:44|3749.88
12:24:46|3749.88
12:24:47|3749.88
12:24:48|3749.88
12:24:49|3749.89
12:24:51|3749.89
12:24:51|3749.52
12:24:52|3749.53
12:24:53|3749.52
12:24:54|3749.52
12:24:55|3749.52
12:24:56|3749.65
12:24:57|3749.65
12:24:59|3749.26
12:24:59|3749.54
12:25:01|3749.54
12:25:01|3749.31
12:25:03|3748.91
12:25:04|3749.13
12:25:06|3749.14
12:25:06|3749.14
12:25:07|3749.14
12:25:08|3749.14
12:25:09|3749.13
12:25:11|3748.9
12:25:12|3748.9
12:25:12|3748.84
12:25:13|3748.85
12:25:14|3748.85
12:25:15|3748.85
12:25:16|3748.85
12:25:17|3748.85
12:25:18|3748.99
12:25:19|3748.92
12:25:20|3748.9
12:25:21|3748.91
12:25:22|3748.9
12:25:23|3748.9
12:25:24|3748.87
12:25:27|3747.69
12:25:28|3747.5
12:25:29|3747.48
12:25:31|3747.48
12:25:32|3748.29
12:25:33|3748.61
12:25:35|3748.17
12:25:35|3747.47
12:25:37|3747.19
12:25:38|3747.19
12:25:38|3747.19
12:25:40|3746.95
12:25:41|3746.78
12:25:42|3746.44
12:25:43|3745.63
12:25:44|3745.63
12:25:45|3745.65
12:25:46|3745.63
12:25:47|3744.53
12:25:48|3744.55
12:25:49|3744.55
12:25:50|3744.14
12:25:51|3744.14
12:25:52|3744.01
12:25:53|3744.01
12:25:54|3743.95
12:25:55|3743.95
12:25:56|3743.95
12:25:57|3743.81
12:25:58|3743.81
12:25:59|3743.8
12:26:00|3743.8
12:26:01|3743.94
12:26:02|3743.94
12:26:03|3744.14
12:26:04|3746.5
12:26:05|3745.14
12:26:06|3744.8
12:26:07|3745.08
12:26:08|3744.58
12:26:09|3744.44
12:26:10|3744.49
12:26:11|3744.86
12:26:12|3744.59
12:26:13|3744.58
12:26:14|3744.22
12:26:15|3743.83
12:26:16|3743.83
12:26:17|3744.36
12:26:18|3744.36
12:26:19|3744.36
12:26:20|3744.36
12:26:21|3744.17
12:26:22|3744.17
12:26:23|3744.17
12:26:24|3744.25
12:26:25|3744.25
12:26:26|3744.25
12:26:28|3744.2
12:26:29|3744.31
12:26:31|3743.43
12:26:31|3744.1
12:26:33|3744.1
12:26:34|3744.1
12:26:34|3744.1
12:26:36|3744.02
12:26:37|3744.19
12:26:37|3744.19
12:26:38|3744.19
12:26:40|3744.12
12:26:40|3744.12
12:26:41|3744.12
12:26:42|3745.02
12:26:44|3744.36
12:26:45|3744.36
12:26:46|3744.
12:26:47|3744.
12:26:48|3744.
12:26:49|3744.
12:26:50|3743.72
12:26:51|3743.72
12:26:52|3743.86
12:26:53|3743.86
12:26:54|3743.81
12:26:55|3743.72
12:26:56|3743.69
12:26:57|3743.69
12:26:58|3743.69
12:26:59|3743.81
12:27:00|3743.81
12:27:01|3743.81
12:27:02|3743.85
12:27:03|3743.85
12:27:04|3743.81
12:27:05|3744.12
12:27:06|3744.12
12:27:07|3744.62
12:27:08|3744.64
12:27:09|3744.93
12:27:10|3744.93
12:27:11|3744.92
12:27:12|3744.91
12:27:13|3744.91
12:27:14|3744.91
12:27:15|3745.01
12:27:16|3745.01
12:27:17|3745.01
12:27:18|3745.01
12:27:19|3745.02
12:27:20|3745.01
12:27:21|3745.01
12:27:22|3745.01
12:27:23|3745.02
12:27:24|3745.02
12:27:25|3745.02
12:27:26|3745.02
12:27:28|3745.73
12:27:30|3745.73
12:27:31|3745.35
12:27:32|3745.73
12:27:33|3745.28
12:27:34|3745.02
12:27:35|3745.31
12:27:37|3745.31
12:27:37|3745.31
12:27:38|3745.31
12:27:40|3745.37
12:27:41|3745.37
12:27:42|3745.37
12:27:43|3745.37
12:27:44|3745.37
12:27:45|3745.37
12:27:47|3745.37
12:27:47|3745.37
12:27:49|3745.41
12:27:49|3745.42
12:27:50|3745.42
12:27:51|3745.42
12:27:52|3745.42
12:27:53|3745.59
12:27:55|3745.59
12:27:55|3745.59
12:27:56|3745.69
12:27:58|3745.53
12:27:58|3745.53
12:28:00|3745.41
12:28:01|3745.41
12:28:02|3745.41
12:28:03|3745.41
12:28:04|3745.41
12:28:05|3745.41
12:28:06|3745.42
12:28:07|3746.51
12:28:08|3746.47
12:28:09|3746.47
12:28:10|3746.46
12:28:11|3746.62
12:28:12|3744.48
12:28:13|3744.59
12:28:14|3743.97
12:28:15|3743.97
12:28:16|3743.24
12:28:17|3743.24
12:28:18|3743.34
12:28:19|3743.43
12:28:20|3743.43
12:28:21|3743.14
12:28:22|3742.47
12:28:23|3742.47
12:28:24|3742.49
12:28:25|3742.48
12:28:26|3742.49
12:28:27|3742.49
12:28:28|3742.3
12:28:30|3742.3
12:28:30|3742.68
12:28:32|3743.07
12:28:33|3742.9
12:28:34|3742.9
12:28:35|3744.1
12:28:36|3743.73
12:28:37|3743.48
12:28:38|3743.99
12:28:39|3743.99
12:28:40|3743.99
12:28:41|3743.99
12:28:42|3744.
12:28:43|3744.
12:28:44|3744.
12:28:45|3744.
12:28:46|3744.05
12:28:47|3744.05
12:28:48|3743.99
12:28:49|3744.01
12:28:50|3744.
12:28:51|3744.
12:28:52|3744.
12:28:53|3744.
12:28:54|3744.
12:28:55|3743.99
12:28:56|3742.95
12:28:57|3742.63
12:28:58|3743.09
12:28:59|3743.09
12:29:00|3743.09
12:29:01|3743.09
12:29:02|3743.22
12:29:03|3743.22
12:29:04|3743.22
12:29:05|3743.46
12:29:06|3743.51
12:29:07|3743.42
12:29:09|3743.26
12:29:09|3743.26
12:29:10|3743.53
12:29:11|3743.74
12:29:12|3743.74
12:29:13|3743.74
12:29:15|3743.74
12:29:15|3743.75
12:29:16|3743.43
12:29:18|3743.43
12:29:18|3743.43
12:29:19|3743.47
12:29:21|3743.47
12:29:21|3743.47
12:29:22|3744.01
12:29:23|3744.52
12:29:25|3743.64
12:29:25|3743.64
12:29:26|3742.78
12:29:28|3742.82
12:29:28|3742.82
12:29:30|3742.41
12:29:32|3742.41
12:29:33|3742.41
12:29:34|3742.47
12:29:35|3742.47
12:29:36|3742.16
12:29:37|3742.16
12:29:38|3742.16
12:29:40|3742.15
12:29:40|3742.15
12:29:41|3742.15
12:29:44|3742.16
12:29:44|3742.16
12:29:45|3742.16
12:29:46|3742.48
12:29:47|3742.48
12:29:48|3742.7
12:29:49|3742.7
12:29:50|3742.92
12:29:51|3742.91
12:29:52|3742.91
12:29:53|3742.91
12:29:54|3742.91
12:29:55|3742.47
12:29:56|3742.32
12:29:57|3742.32
12:29:58|3742.32
12:29:59|3742.51
12:30:01|3745.56
12:30:03|3743.06
12:30:04|3743.06
12:30:04|3743.05
12:30:06|3743.05
12:30:07|3742.87
12:30:08|3742.87
12:30:08|3742.87
12:30:10|3742.87
12:30:10|3742.87
12:30:11|3742.88
12:30:12|3742.88
12:30:13|3742.88
12:30:15|3742.88
12:30:15|3744.17
12:30:16|3744.18
12:30:18|3744.
12:30:19|3743.92
12:30:19|3743.92
12:30:20|3743.81
12:30:23|3744.21
12:30:23|3743.93
12:30:24|3743.82
12:30:25|3743.82
12:30:26|3743.82
12:30:27|3743.82
12:30:28|3743.82
12:30:29|3743.93
12:30:31|3743.65
12:30:33|3743.29
12:30:34|3743.5
12:30:34|3743.98
12:30:35|3743.98
12:30:38|3744.73
12:30:38|3745.39
12:30:40|3745.42
12:30:41|3745.39
12:30:42|3745.41
12:30:43|3745.53
12:30:44|3745.45
12:30:45|3745.38
12:30:46|3745.35
12:30:47|3745.35
12:30:48|3745.35
12:30:49|3745.35
12:30:50|3745.36
12:30:51|3745.61
12:30:52|3745.35
12:30:53|3745.35
12:30:53|3745.35
12:30:54|3745.35
12:30:56|3745.35
12:30:57|3745.37
12:30:58|3745.37
12:30:59|3745.19
12:30:59|3745.11
12:31:01|3745.62
12:31:02|3745.62
12:31:03|3745.39
12:31:04|3745.36
12:31:05|3745.35
12:31:06|3745.1
12:31:07|3745.01
12:31:07|3745.11
12:31:09|3745.12
12:31:09|3745.23
12:31:11|3745.23
12:31:12|3745.71
12:31:13|3745.82
12:31:14|3745.35
12:31:15|3745.35
12:31:15|3745.16
12:31:16|3745.44
12:31:18|3745.44
12:31:19|3745.44
12:31:19|3745.44
12:31:21|3745.89
12:31:22|3745.89
12:31:22|3746.
12:31:24|3746.
12:31:24|3746.
12:31:25|3746.
12:31:27|3746.
12:31:28|3745.72
12:31:28|3745.72
12:31:29|3745.36
12:31:30|3745.75
12:31:31|3745.75
12:31:34|3745.76
12:31:35|3745.97
12:31:37|3745.97
12:31:37|3745.99
12:31:39|3746.
12:31:40|3746.
12:31:41|3745.74
12:31:42|3745.75
12:31:43|3745.75
12:31:44|3745.75
12:31:45|3745.75
12:31:47|3746.64
12:31:48|3746.63
12:31:49|3746.63
12:31:49|3746.28
12:31:50|3746.28
12:31:51|3745.75
12:31:53|3745.75
12:31:54|3745.75
12:31:54|3745.75
12:31:55|3745.75
12:31:57|3745.98
12:31:57|3745.93
12:31:59|3745.93
12:31:59|3745.93
12:32:00|3745.91
12:32:01|3745.91
12:32:02|3745.91
12:32:04|3745.9
12:32:04|3745.9
12:32:05|3745.91
12:32:06|3745.93
12:32:07|3745.93
12:32:08|3745.93
12:32:10|3746.15
12:32:11|3745.79
12:32:12|3745.79
12:32:13|3746.12
12:32:13|3746.13
12:32:14|3746.13
12:32:16|3746.13
12:32:17|3746.15
12:32:18|3746.64
12:32:19|3746.64
12:32:20|3746.77
12:32:21|3746.77
12:32:21|3746.77
12:32:22|3746.77
12:32:24|3746.77
12:32:24|3746.77
12:32:26|3746.77
12:32:26|3746.61
12:32:28|3746.61
12:32:29|3746.61
12:32:30|3746.61
12:32:31|3746.61
12:32:32|3746.69
12:32:32|3746.75
12:32:34|3746.38
12:32:36|3745.74
12:32:37|3746.04
12:32:39|3745.86
12:32:40|3745.32
12:32:41|3745.32
12:32:42|3745.32
12:32:43|3745.
12:32:44|3745.
12:32:45|3745.15
12:32:46|3745.
12:32:47|3745.15
12:32:48|3745.14
12:32:50|3745.14
12:32:50|3745.01
12:32:51|3745.
12:32:52|3745.01
12:32:53|3745.26
12:32:54|3745.26
12:32:55|3745.22
12:32:56|3745.22
12:32:57|3745.22
12:32:58|3745.52
12:33:00|3745.5
12:33:01|3745.5
12:33:01|3745.5
12:33:02|3745.25
12:33:04|3745.25
12:33:05|3745.25
12:33:06|3745.25
12:33:08|3745.25
12:33:09|3745.25
12:33:09|3745.25
12:33:11|3745.36
12:33:11|3745.35
12:33:12|3745.35
12:33:14|3745.46
12:33:14|3745.46
12:33:16|3745.34
12:33:17|3745.34
12:33:17|3745.34
12:33:18|3745.34
12:33:19|3745.34
12:33:20|3745.35
12:33:21|3745.38
12:33:23|3745.38
12:33:23|3745.38
12:33:24|3745.38
12:33:25|3745.27
12:33:26|3745.26
12:33:27|3745.35
12:33:28|3745.43
12:33:29|3745.43
12:33:31|3745.34
12:33:31|3745.34
12:33:34|3745.53
12:33:35|3745.27
12:33:37|3745.27
12:33:39|3745.
12:33:40|3745.
12:33:41|3743.98
12:33:41|3743.98
12:33:43|3744.67
12:33:44|3744.95
12:33:45|3743.97
12:33:46|3743.55
12:33:47|3743.57
12:33:48|3743.57
12:33:49|3743.41
12:33:50|3743.16
12:33:51|3743.16
12:33:52|3743.16
12:33:53|3743.27
12:33:54|3743.27
12:33:55|3742.73
12:33:56|3743.16
12:33:57|3743.15
12:33:58|3743.25
12:33:59|3742.9
12:34:00|3742.37
12:34:02|3742.37
12:34:02|3742.14
12:34:03|3742.14
12:34:04|3742.26
12:34:05|3742.26
12:34:06|3742.19
12:34:08|3741.58
12:34:09|3741.58
12:34:11|3741.41
12:34:12|3741.43
12:34:13|3741.31
12:34:14|3741.3
12:34:15|3741.26
12:34:16|3741.26
12:34:18|3741.29
12:34:18|3741.29
12:34:19|3741.29
12:34:20|3741.3
12:34:21|3740.03
12:34:22|3740.38
12:34:23|3740.38
12:34:24|3740.38
12:34:25|3741.63
12:34:26|3742.06
12:34:27|3742.07
12:34:28|3742.06
12:34:29|3742.07
12:34:30|3742.53
12:34:32|3742.54
12:34:33|3741.95
12:34:34|3741.95
12:34:36|3742.19
12:34:38|3741.95
12:34:39|3742.4
12:34:41|3742.27
12:34:41|3742.27
12:34:42|3742.25
12:34:43|3742.27
12:34:45|3741.98
12:34:46|3741.98
12:34:47|3741.99
12:34:49|3741.98
12:34:50|3742.19
12:34:50|3742.19
12:34:51|3742.19
12:34:52|3742.19
12:34:53|3742.19
12:34:54|3742.18
12:34:56|3741.98
12:34:56|3741.98
12:34:57|3741.98
12:34:58|3741.98
12:34:59|3741.49
12:35:00|3741.48
12:35:01|3740.97
12:35:02|3741.04
12:35:03|3741.04
12:35:04|3741.04
12:35:05|3741.04
12:35:06|3741.15
12:35:07|3740.38
12:35:08|3740.81
12:35:09|3740.8
12:35:10|3740.8
12:35:11|3740.81
12:35:12|3740.81
12:35:13|3740.91
12:35:14|3741.12
12:35:15|3741.12
12:35:16|3741.97
12:35:17|3741.97
12:35:18|3741.65
12:35:19|3741.55
12:35:20|3741.5
12:35:21|3740.81
12:35:22|3740.81
12:35:23|3740.85
12:35:24|3740.85
12:35:25|3740.83
12:35:26|3740.8
12:35:27|3740.8
12:35:28|3740.8
12:35:29|3740.8
12:35:30|3740.59
12:35:31|3740.59
12:35:32|3740.59
12:35:33|3740.59
12:35:34|3740.55
12:35:36|3740.54
12:35:38|3740.54
12:35:38|3740.34
12:35:39|3740.2
12:35:41|3740.09
12:35:41|3740.09
12:35:44|3740.09
12:35:44|3740.09
12:35:45|3740.09
12:35:47|3740.09
12:35:47|3740.09
12:35:48|3740.09
12:35:49|3740.09
12:35:50|3740.09
12:35:52|3740.09
12:35:53|3740.09
12:35:54|3740.09
12:35:55|3740.09
12:35:55|3740.02
12:35:56|3740.02
12:35:58|3740.02
12:35:59|3740.02
12:36:00|3740.02
12:36:01|3740.09
12:36:02|3741.76
12:36:04|3742.73
12:36:04|3742.54
12:36:05|3741.77
12:36:06|3741.52
12:36:07|3741.26
12:36:08|3740.53
12:36:09|3740.53
12:36:10|3740.53
12:36:11|3740.21
12:36:12|3740.21
12:36:13|3740.21
12:36:14|3740.21
12:36:15|3740.33
12:36:16|3740.33
12:36:17|3741.76
12:36:18|3741.38
12:36:19|3741.38
12:36:20|3741.45
12:36:21|3741.57
12:36:22|3741.38
12:36:23|3741.38
12:36:24|3741.36
12:36:25|3741.36
12:36:26|3741.36
12:36:27|3741.36
12:36:28|3741.36
12:36:29|3741.36
12:36:30|3741.36
12:36:31|3741.35
12:36:32|3741.06
12:36:33|3741.19
12:36:34|3741.19
12:36:35|3741.2
12:36:37|3741.17
12:36:39|3741.17
12:36:40|3741.17
12:36:42|3741.17
12:36:44|3741.16
12:36:44|3741.51
12:36:45|3741.51
12:36:46|3741.51
12:36:47|3741.99
12:36:48|3742.
12:36:49|3742.
12:36:50|3742.08
12:36:51|3742.37
12:36:52|3742.4
12:36:53|3742.41
12:36:54|3742.53
12:36:56|3742.56
12:36:57|3742.57
12:36:58|3742.57
12:36:59|3742.03
12:37:00|3742.02
12:37:01|3742.03
12:37:02|3742.03
12:37:03|3742.03
12:37:04|3742.03
12:37:05|3742.03
12:37:07|3742.
12:37:07|3742.
12:37:08|3742.
12:37:10|3741.5
12:37:11|3740.12
12:37:12|3740.73
12:37:12|3740.73
12:37:13|3740.73
12:37:15|3740.73
12:37:16|3740.73
12:37:17|3741.
12:37:17|3741.
12:37:18|3741.25
12:37:20|3741.24
12:37:21|3741.24
12:37:22|3741.16
12:37:22|3740.01
12:37:24|3740.12
12:37:25|3740.62
12:37:25|3740.62
12:37:26|3740.62
12:37:28|3740.74
12:37:29|3740.74
12:37:30|3740.78
12:37:30|3741.08
12:37:31|3741.08
12:37:33|3740.97
12:37:35|3740.74
12:37:35|3740.5
12:37:36|3740.
12:37:38|3740.01
12:37:40|3740.06
12:37:40|3740.64
12:37:42|3740.44
12:37:42|3740.44
12:37:44|3741.52
12:37:45|3741.36
12:37:46|3741.37
12:37:48|3741.38
12:37:48|3741.65
12:37:49|3742.02
12:37:51|3742.04
12:37:52|3741.57
12:37:53|3741.57
12:37:54|3740.91
12:37:55|3740.86
12:37:57|3740.86
12:37:57|3740.86
12:37:58|3740.57
12:38:00|3740.24
12:38:01|3740.24
12:38:03|3740.23
12:38:05|3740.23
12:38:05|3740.23
12:38:07|3740.23
12:38:07|3740.23
12:38:08|3740.01
12:38:09|3740.
12:38:10|3740.
12:38:11|3740.
12:38:12|3740.
12:38:13|3740.
12:38:14|3740.
12:38:16|3740.
12:38:17|3740.
12:38:18|3740.01
12:38:18|3740.01
12:38:19|3740.01
12:38:21|3740.01
12:38:22|3740.01
12:38:23|3740.01
12:38:24|3740.01
12:38:25|3740.
12:38:25|3740.01
12:38:27|3740.01
12:38:27|3740.
12:38:30|3740.
12:38:30|3740.
12:38:31|3740.
12:38:33|3740.
12:38:33|3740.01
12:38:34|3740.
12:38:35|3739.93
12:38:36|3739.8
12:38:37|3739.77
12:38:40|3739.6
12:38:41|3739.6
12:38:42|3739.44
12:38:43|3739.
12:38:45|3738.66
12:38:46|3738.66
12:38:47|3738.83
12:38:48|3738.83
12:38:50|3738.83
12:38:50|3738.83
12:38:51|3738.84
12:38:52|3738.84
12:38:54|3738.84
12:38:55|3738.91
12:38:56|3738.91
12:38:57|3738.89
12:38:58|3738.89
12:38:59|3738.89
12:39:00|3738.88
12:39:01|3738.65
12:39:02|3738.65
12:39:03|3738.66
12:39:04|3738.65
12:39:05|3738.66
12:39:06|3738.65
12:39:07|3738.65
12:39:08|3738.65
12:39:09|3738.66
12:39:10|3738.66
12:39:11|3739.22
12:39:12|3739.59
12:39:13|3739.59
12:39:14|3739.45
12:39:15|3739.45
12:39:16|3739.46
12:39:17|3739.46
12:39:18|3739.46
12:39:19|3739.46
12:39:20|3739.46
12:39:21|3739.11
12:39:22|3739.11
12:39:23|3739.21
12:39:24|3738.58
12:39:25|3738.38
12:39:26|3738.39
12:39:27|3738.38
12:39:28|3738.08
12:39:29|3738.09
12:39:30|3738.09
12:39:31|3738.1
12:39:32|3738.1
12:39:33|3738.1
12:39:34|3738.1
12:39:35|3738.1
12:39:36|3738.1
12:39:37|3738.16
12:39:38|3738.16
12:39:40|3738.17
12:39:42|3738.25
12:39:42|3738.25
12:39:44|3738.25
12:39:44|3738.51
12:39:46|3738.51
12:39:47|3738.8
12:39:48|3739.81
12:39:49|3740.15
12:39:50|3739.82
12:39:51|3739.67
12:39:52|3739.71
12:39:53|3741.03
12:39:54|3741.03
12:39:55|3741.15
12:39:56|3741.16
12:39:57|3741.16
12:39:58|3741.27
12:39:59|3741.27
12:40:00|3741.29
12:40:01|3741.4
12:40:02|3742.14
12:40:03|3742.04
12:40:04|3742.04
12:40:06|3742.04
12:40:07|3742.04
12:40:08|3742.03
12:40:09|3741.65
12:40:09|3741.37
12:40:11|3741.36
12:40:11|3741.36
12:40:12|3741.36
12:40:14|3741.35
12:40:14|3741.35
12:40:16|3741.35
12:40:17|3741.35
12:40:19|3741.36
12:40:19|3741.36
12:40:20|3741.37
12:40:23|3741.36
12:40:23|3741.53
12:40:24|3741.35
12:40:25|3741.28
12:40:26|3741.28
12:40:27|3741.28
12:40:28|3741.28
12:40:29|3741.29
12:40:30|3741.36
12:40:31|3741.36
12:40:32|3741.42
12:40:33|3741.31
12:40:34|3741.5
12:40:35|3741.5
12:40:36|3741.5
12:40:37|3741.61
12:40:38|3741.61
12:40:39|3741.61
12:40:40|3741.
12:40:41|3740.84
12:40:42|3740.85
12:40:43|3740.84
12:40:44|3740.84
12:40:47|3740.84
12:40:47|3740.84
12:40:48|3740.84
12:40:49|3740.85
12:40:50|3741.08
12:40:51|3741.08
12:40:53|3740.97
12:40:54|3741.08
12:40:55|3741.09
12:40:56|3741.09
12:40:57|3741.35
12:40:57|3741.35
12:40:59|3741.35
12:40:59|3741.35
12:41:02|3741.42
12:41:03|3741.26
12:41:04|3741.29
12:41:05|3740.
12:41:06|3741.13
12:41:07|3741.13
12:41:08|3741.13
12:41:08|3741.3
12:41:10|3741.22
12:41:11|3741.22
12:41:12|3741.51
12:41:13|3741.52
12:41:13|3741.52
12:41:15|3741.52
12:41:16|3741.52
12:41:16|3741.51
12:41:18|3741.79
12:41:18|3741.79
12:41:20|3741.51
12:41:21|3741.48
12:41:22|3741.58
12:41:22|3741.58
12:41:23|3741.55
12:41:25|3741.54
12:41:26|3741.54
12:41:27|3741.55
12:41:27|3741.14
12:41:28|3740.1
12:41:30|3740.1
12:41:31|3740.16
12:41:31|3740.16
12:41:33|3739.3
12:41:33|3739.29
12:41:35|3739.3
12:41:36|3739.29
12:41:37|3739.29
12:41:38|3739.29
12:41:39|3738.93
12:41:40|3738.93
12:41:40|3738.93
12:41:43|3739.08
12:41:43|3739.29
12:41:45|3739.29
12:41:46|3740.69
12:41:47|3744.3
12:41:48|3744.82
12:41:49|3745.27
12:41:51|3746.37
12:41:51|3747.09
12:41:52|3746.56
12:41:54|3748.56
12:41:54|3750.
12:41:55|3750.11
12:41:57|3751.03
12:41:57|3750.51
12:41:58|3750.29
12:42:00|3748.75
12:42:00|3747.77
12:42:02|3747.29
12:42:02|3747.29
12:42:03|3747.13
12:42:05|3747.1
12:42:05|3747.09
12:42:06|3747.09
12:42:07|3747.09
12:42:08|3747.09
12:42:09|3747.1
12:42:10|3747.1
12:42:11|3747.13
12:42:12|3747.1
12:42:13|3747.1
12:42:14|3747.13
12:42:15|3747.12
12:42:16|3745.51
12:42:17|3745.51
12:42:19|3745.51
12:42:19|3745.51
12:42:20|3745.13
12:42:21|3745.37
12:42:23|3745.17
12:42:24|3745.15
12:42:25|3745.7
12:42:26|3746.17
12:42:27|3745.65
12:42:28|3745.65
12:42:29|3745.17
12:42:30|3745.17
12:42:31|3744.76
12:42:32|3744.14
12:42:33|3742.2
12:42:34|3743.21
12:42:35|3743.45
12:42:36|3743.21
12:42:37|3743.17
12:42:38|3742.48
12:42:39|3742.41
12:42:40|3742.41
12:42:41|3741.73
12:42:42|3741.48
12:42:44|3741.48
12:42:45|3741.79
12:42:46|3741.79
12:42:46|3741.79
12:42:48|3741.75
12:42:48|3741.69
12:42:50|3741.69
12:42:51|3741.71
12:42:52|3741.5
12:42:53|3741.02
12:42:54|3741.45
12:42:55|3741.38
12:42:56|3741.03
12:42:57|3741.03
12:42:58|3741.02
12:42:59|3740.42
12:43:00|3740.68
12:43:01|3740.42
12:43:02|3739.77
12:43:03|3739.77
12:43:04|3739.81
12:43:05|3740.42
12:43:06|3740.42
12:43:07|3740.42
12:43:08|3740.42
12:43:09|3740.42
12:43:10|3740.42
12:43:11|3740.42
12:43:12|3740.42
12:43:13|3740.42
12:43:14|3740.41
12:43:15|3740.41
12:43:16|3740.42
12:43:17|3740.42
12:43:18|3740.42
12:43:19|3740.41
12:43:20|3741.03
12:43:21|3740.68
12:43:22|3740.19
12:43:23|3740.19
12:43:24|3740.39
12:43:25|3740.4
12:43:26|3740.39
12:43:27|3740.39
12:43:28|3740.1
12:43:29|3740.1
12:43:30|3740.11
12:43:31|3740.11
12:43:32|3740.11
12:43:33|3740.1
12:43:34|3740.1
12:43:35|3739.71
12:43:36|3739.71
12:43:37|3739.71
12:43:38|3739.71
12:43:39|3739.7
12:43:40|3739.96
12:43:41|3740.22
12:43:42|3740.23
12:43:43|3739.71
12:43:45|3739.64
12:43:45|3739.64
12:43:47|3739.64
12:43:48|3740.23
12:43:49|3740.75
12:43:50|3740.77
12:43:52|3740.49
12:43:53|3740.25
12:43:54|3740.07
12:43:55|3740.07
12:43:56|3740.07
12:43:58|3740.06
12:43:58|3740.06
12:43:59|3740.06
12:44:01|3740.06
12:44:02|3740.06
12:44:03|3739.93
12:44:04|3739.99
12:44:05|3740.06
12:44:06|3740.39
12:44:07|3740.41
12:44:08|3739.9
12:44:09|3739.9
12:44:10|3739.88
12:44:11|3739.88
12:44:12|3739.88
12:44:13|3739.88
12:44:14|3739.88
12:44:15|3739.88
12:44:16|3739.48
12:44:17|3739.67
12:44:18|3739.67
12:44:19|3739.58
12:44:20|3739.81
12:44:22|3739.81
12:44:23|3739.64
12:44:24|3739.64
12:44:25|3739.47
12:44:26|3739.3
12:44:27|3739.29
12:44:28|3739.3
12:44:29|3739.29
12:44:30|3739.29
12:44:31|3739.29
12:44:32|3739.15
12:44:33|3739.15
12:44:34|3739.15
12:44:35|3739.15
12:44:36|3739.38
12:44:37|3739.38
12:44:38|3739.44
12:44:39|3739.44
12:44:40|3739.41
12:44:41|3739.36
12:44:42|3739.35
12:44:43|3739.35
12:44:44|3739.35
12:44:46|3739.33
12:44:48|3739.32
12:44:49|3739.33
12:44:51|3739.33
12:44:51|3739.33
12:44:53|3739.32
12:44:53|3739.32
12:44:54|3739.32
12:44:55|3739.32
12:44:57|3739.3
12:44:57|3739.29
12:44:59|3739.19
12:45:00|3739.63
12:45:00|3739.79
12:45:02|3739.68
12:45:03|3739.24
12:45:04|3739.24
12:45:05|3739.24
12:45:06|3739.26
12:45:07|3739.25
12:45:08|3738.27
12:45:09|3738.16
12:45:10|3738.22
12:45:11|3738.69
12:45:13|3739.
12:45:13|3738.84
12:45:15|3738.99
12:45:15|3738.99
12:45:16|3738.99
12:45:17|3738.99
12:45:19|3738.99
12:45:20|3739.25
12:45:20|3739.25
12:45:22|3739.25
12:45:23|3739.25
12:45:23|3739.57
12:45:24|3739.57
12:45:25|3739.57
12:45:26|3739.58
12:45:27|3739.87
12:45:28|3739.87
12:45:29|3739.26
12:45:30|3738.63
12:45:31|3738.63
12:45:32|3738.63
12:45:33|3738.63
12:45:35|3738.63
12:45:35|3738.84
12:45:36|3738.85
12:45:37|3738.85
12:45:39|3738.92
12:45:39|3738.91
12:45:40|3738.85
12:45:41|3738.72
12:45:42|3738.72
12:45:43|3738.77
12:45:44|3738.79
12:45:45|3737.62
12:45:47|3737.62
12:45:49|3737.62
12:45:50|3737.57
12:45:50|3737.41
12:45:52|3737.31
12:45:53|3737.31
12:45:54|3737.62
12:45:55|3737.61
12:45:56|3737.62
12:45:58|3737.62
12:45:59|3737.62
12:46:00|3737.56
12:46:02|3736.22
12:46:03|3736.21
12:46:04|3736.55
12:46:05|3736.55
12:46:05|3736.56
12:46:07|3736.42
12:46:08|3736.28
12:46:08|3736.33
12:46:09|3736.33
12:46:11|3736.32
12:46:11|3736.22
12:46:13|3735.49
12:46:13|3736.56
12:46:15|3736.6
12:46:16|3737.15
12:46:17|3736.65
12:46:18|3736.85
12:46:19|3737.63
12:46:20|3737.71
12:46:21|3737.84
12:46:22|3737.84
12:46:23|3737.59
12:46:25|3738.
12:46:25|3738.82
12:46:26|3738.6
12:46:28|3738.58
12:46:28|3738.94
12:46:29|3738.73
12:46:31|3738.96
12:46:31|3738.96
12:46:33|3739.03
12:46:33|3739.19
12:46:34|3739.19
12:46:36|3739.19
12:46:36|3739.29
12:46:37|3739.62
12:46:38|3741.55
12:46:39|3740.7
12:46:40|3740.63
12:46:41|3740.37
12:46:42|3740.38
12:46:43|3740.38
12:46:44|3740.38
12:46:45|3740.56
12:46:48|3740.67
12:46:49|3740.68
12:46:51|3740.65
12:46:52|3740.67
12:46:54|3741.26
12:46:55|3741.26
12:46:56|3741.26
12:46:57|3741.26
12:46:57|3741.25
12:46:58|3741.26
12:47:00|3741.29
12:47:01|3741.38
12:47:02|3741.38
12:47:04|3741.38
12:47:04|3741.38
12:47:05|3741.37
12:47:06|3741.31
12:47:07|3741.25
12:47:09|3740.31
12:47:09|3741.28
12:47:10|3741.42
12:47:11|3741.69
12:47:12|3742.02
12:47:13|3742.01
12:47:14|3742.07
12:47:15|3742.04
12:47:16|3742.04
12:47:17|3742.04
12:47:18|3742.04
12:47:19|3742.
12:47:21|3742.01
12:47:22|3742.01
12:47:22|3742.01
12:47:23|3742.
12:47:24|3741.92
12:47:25|3741.92
12:47:26|3741.92
12:47:27|3741.92
12:47:28|3741.91
12:47:29|3741.91
12:47:30|3741.91
12:47:31|3742.01
12:47:32|3742.01
12:47:33|3742.01
12:47:34|3742.01
12:47:35|3742.04
12:47:36|3742.03
12:47:37|3742.04
12:47:38|3742.04
12:47:39|3742.13
12:47:40|3742.13
12:47:41|3741.85
12:47:42|3741.85
12:47:43|3741.85
12:47:44|3741.85
12:47:45|3741.84
12:47:46|3741.32
12:47:48|3740.55
12:47:50|3740.55
12:47:50|3740.54
12:47:51|3740.22
12:47:53|3740.
12:47:54|3739.65
12:47:55|3739.65
12:47:55|3739.74
12:47:58|3739.7
12:47:58|3739.7
12:47:59|3739.66
12:48:00|3739.65
12:48:01|3739.65
12:48:02|3739.65
12:48:03|3739.65
12:48:04|3739.65
12:48:05|3739.65
12:48:07|3739.65
12:48:08|3739.66
12:48:08|3739.66
12:48:09|3739.65
12:48:10|3739.65
12:48:12|3739.65
12:48:13|3738.96
12:48:13|3738.95
12:48:15|3738.95
12:48:15|3738.96
12:48:16|3738.96
12:48:18|3738.95
12:48:18|3738.95
12:48:19|3738.96
12:48:21|3738.95
12:48:21|3738.95
12:48:22|3738.73
12:48:24|3738.73
12:48:25|3738.44
12:48:26|3738.14
12:48:26|3738.14
12:48:28|3738.45
12:48:28|3738.13
12:48:29|3738.73
12:48:31|3738.73
12:48:32|3738.74
12:48:33|3738.73
12:48:34|3738.73
12:48:35|3738.73
12:48:36|3738.73
12:48:37|3738.73
12:48:38|3738.49
12:48:40|3738.49
12:48:41|3738.5
12:48:42|3738.67
12:48:43|3738.73
12:48:44|3738.73
12:48:45|3738.72
12:48:46|3738.72
12:48:47|3738.72
12:48:49|3738.72
12:48:51|3738.72
12:48:52|3738.92
12:48:53|3738.88
12:48:53|3738.7
12:48:54|3738.7
12:48:55|3738.49
12:48:57|3738.51
12:48:58|3738.51
12:48:59|3738.77
12:49:01|3738.77
12:49:03|3738.77
12:49:04|3738.77
12:49:05|3738.77
12:49:06|3738.77
12:49:07|3738.77
12:49:08|3738.78
12:49:09|3739.35
12:49:10|3739.16
12:49:11|3739.04
12:49:12|3739.03
12:49:13|3740.17
12:49:14|3740.17
12:49:15|3739.35
12:49:16|3739.54
12:49:17|3739.54
12:49:18|3739.54
12:49:19|3739.45
12:49:21|3739.45
12:49:21|3739.3
12:49:22|3738.82
12:49:23|3738.5
12:49:24|3737.82
12:49:26|3737.94
12:49:26|3737.94
12:49:27|3737.96
12:49:29|3737.96
12:49:30|3737.96
12:49:30|3738.01
12:49:31|3738.01
12:49:32|3738.02
12:49:33|3738.01
12:49:35|3738.01
12:49:35|3737.62
12:49:36|3737.52
12:49:38|3737.26
12:49:38|3737.25
12:49:40|3737.24
12:49:40|3737.24
12:49:42|3737.24
12:49:42|3737.24
12:49:43|3737.24
12:49:44|3737.24
12:49:45|3737.
12:49:47|3737.
12:49:47|3737.01
12:49:48|3737.01
12:49:49|3737.01
12:49:51|3737.01
12:49:52|3737.01
12:49:53|3737.
12:49:54|3737.
12:49:55|3737.
12:49:56|3737.
12:49:57|3737.
12:49:58|3737.
12:50:00|3737.
12:50:01|3737.
12:50:02|3737.
12:50:03|3736.52
12:50:04|3736.53
12:50:05|3736.4
12:50:06|3736.63
12:50:07|3736.63
12:50:08|3736.63
12:50:09|3736.53
12:50:10|3736.53
12:50:11|3736.54
12:50:12|3736.53
12:50:13|3736.53
12:50:14|3736.56
12:50:15|3736.59
12:50:16|3736.76
12:50:17|3736.6
12:50:18|3736.6
12:50:19|3736.6
12:50:20|3736.6
12:50:21|3736.6
12:50:22|3736.72
12:50:23|3736.6
12:50:24|3736.6
12:50:25|3736.72
12:50:26|3737.
12:50:27|3736.99
12:50:28|3737.
12:50:29|3737.
12:50:30|3737.
12:50:31|3737.
12:50:32|3737.
12:50:33|3737.
12:50:34|3737.
12:50:35|3736.99
12:50:36|3736.99
12:50:37|3736.99
12:50:38|3736.99
12:50:39|3736.98
12:50:40|3736.63
12:50:41|3736.63
12:50:42|3736.75
12:50:43|3736.83
12:50:44|3736.83
12:50:45|3736.99
12:50:46|3736.99
12:50:47|3736.99
12:50:48|3736.99
12:50:49|3737.21
12:50:50|3737.21
12:50:52|3737.33
12:50:53|3737.33
12:50:54|3737.33
12:50:55|3737.33
12:50:57|3737.51
12:50:58|3737.51
12:50:59|3737.49
12:51:00|3737.49
12:51:02|3737.49
12:51:03|3737.17
12:51:03|3737.
12:51:04|3737.
12:51:05|3737.
12:51:06|3737.
12:51:08|3737.
12:51:08|3737.
12:51:09|3737.
12:51:10|3737.
12:51:11|3737.
12:51:13|3736.98
12:51:14|3736.98
12:51:14|3736.98
12:51:15|3736.98
12:51:17|3736.98
12:51:18|3736.76
12:51:19|3736.85
12:51:20|3736.85
12:51:21|3736.94
12:51:22|3736.79
12:51:23|3736.79
12:51:24|3736.79
12:51:25|3735.5
12:51:26|3735.82
12:51:27|3736.04
12:51:29|3736.05
12:51:29|3736.05
12:51:30|3736.05
12:51:31|3735.67
12:51:32|3735.67
12:51:33|3735.2
12:51:34|3735.2
12:51:35|3735.2
12:51:36|3735.2
12:51:37|3735.2
12:51:38|3735.2
12:51:39|3735.19
12:51:40|3735.2
12:51:41|3735.2
12:51:42|3735.2
12:51:43|3735.2
12:51:44|3735.2
12:51:45|3735.2
12:51:46|3735.19
12:51:47|3735.17
12:51:48|3735.18
12:51:49|3735.18
12:51:50|3735.18
12:51:52|3735.18
12:51:54|3737.34
12:51:54|3737.91
12:51:55|3736.82
12:51:57|3737.34
12:51:58|3737.34
12:51:59|3738.28
12:52:00|3738.28
12:52:01|3737.97
12:52:02|3738.83
12:52:03|3738.83
12:52:04|3739.
12:52:05|3739.53
12:52:06|3739.26
12:52:07|3739.27
12:52:08|3738.88
12:52:09|3737.94
12:52:10|3737.94
12:52:11|3737.94
12:52:12|3737.94
12:52:13|3737.93
12:52:14|3737.93
12:52:15|3736.05
12:52:16|3735.89
12:52:17|3736.27
12:52:18|3735.11
12:52:19|3735.5
12:52:20|3735.69
12:52:21|3735.69
12:52:22|3735.65
12:52:23|3735.65
12:52:24|3735.65
12:52:25|3735.65
12:52:26|3735.65
12:52:27|3735.65
12:52:28|3735.34
12:52:29|3735.34
12:52:30|3735.3
12:52:31|3735.31
12:52:32|3734.63
12:52:33|3734.97
12:52:34|3735.01
12:52:35|3735.46
12:52:36|3735.32
12:52:37|3735.32
12:52:38|3735.43
12:52:39|3735.3
12:52:40|3735.3
12:52:41|3735.3
12:52:42|3735.28
12:52:43|3735.3
12:52:44|3735.31
12:52:45|3735.32
12:52:46|3734.68
12:52:47|3734.38
12:52:48|3733.84
12:52:49|3733.74
12:52:50|3733.48
12:52:51|3733.75
12:52:52|3733.74
12:52:54|3733.74
12:52:56|3733.56
12:52:56|3733.75
12:52:57|3733.75
12:53:00|3733.75
12:53:01|3733.6
12:53:01|3733.6
12:53:02|3733.6
12:53:03|3733.16
12:53:04|3733.17
12:53:05|3733.17
12:53:07|3733.17
12:53:08|3733.
12:53:10|3732.8
12:53:10|3732.73
12:53:11|3732.82
12:53:12|3732.84
12:53:13|3732.84
12:53:14|3732.96
12:53:15|3732.96
12:53:16|3732.96
12:53:18|3732.96
12:53:19|3732.96
12:53:20|3732.95
12:53:21|3732.96
12:53:22|3732.96
12:53:23|3732.96
12:53:24|3732.95
12:53:25|3732.95
12:53:26|3732.95
12:53:27|3732.95
12:53:28|3732.95
12:53:29|3732.78
12:53:30|3732.78
12:53:31|3732.78
12:53:32|3732.78
12:53:33|3732.7
12:53:34|3732.52
12:53:35|3730.82
12:53:36|3729.91
12:53:37|3730.36
12:53:38|3729.38
12:53:39|3729.99
12:53:40|3729.99
12:53:41|3729.99
12:53:42|3729.99
12:53:43|3730.
12:53:44|3730.29
12:53:45|3729.95
12:53:46|3730.3
12:53:47|3730.29
12:53:49|3730.02
12:53:49|3730.97
12:53:51|3730.72
12:53:51|3730.49
12:53:52|3730.72
12:53:54|3729.79
12:53:56|3729.73
12:53:56|3729.35
12:53:58|3729.2
12:53:58|3729.21
12:53:59|3729.2
12:54:01|3729.2
12:54:03|3729.2
12:54:04|3729.2
12:54:04|3729.2
12:54:06|3729.2
12:54:07|3729.2
12:54:07|3729.2
12:54:09|3728.71
12:54:09|3728.71
12:54:11|3728.7
12:54:11|3728.7
12:54:13|3728.7
12:54:14|3728.46
12:54:15|3728.36
12:54:16|3727.93
12:54:17|3727.63
12:54:18|3728.06
12:54:19|3728.48
12:54:20|3729.
12:54:21|3729.34
12:54:22|3729.34
12:54:23|3729.34
12:54:24|3729.34
12:54:25|3729.34
12:54:26|3729.38
12:54:27|3729.38
12:54:28|3729.38
12:54:29|3729.5
12:54:30|3729.49
12:54:31|3729.5
12:54:32|3729.49
12:54:33|3730.1
12:54:34|3730.26
12:54:35|3730.45
12:54:36|3730.76
12:54:37|3730.77
12:54:38|3730.77
12:54:39|3730.77
12:54:40|3730.77
12:54:41|3730.58
12:54:42|3730.57
12:54:43|3730.58
12:54:44|3730.57
12:54:45|3730.58
12:54:46|3729.98
12:54:47|3730.51
12:54:48|3730.33
12:54:49|3730.29
12:54:50|3730.29
12:54:51|3730.29
12:54:52|3730.35
12:54:53|3730.16
12:54:54|3730.28
12:54:56|3730.17
12:54:58|3730.81
12:54:59|3730.86
12:55:00|3731.2
12:55:01|3730.86
12:55:02|3731.28
12:55:04|3731.4
12:55:04|3731.39
12:55:06|3732.2
12:55:07|3732.4
12:55:08|3732.7
12:55:09|3732.94
12:55:10|3733.48
12:55:10|3733.87
12:55:12|3733.01
12:55:13|3733.36
12:55:14|3733.36
12:55:15|3733.17
12:55:16|3733.14
12:55:16|3732.49
12:55:17|3732.01
12:55:18|3732.48
12:55:19|3732.48
12:55:21|3732.44
12:55:22|3733.03
12:55:23|3732.97
12:55:24|3732.97
12:55:24|3732.97
12:55:26|3732.65
12:55:27|3732.65
12:55:28|3732.66
12:55:29|3732.65
12:55:29|3732.62
12:55:30|3732.27
12:55:32|3731.89
12:55:33|3732.28
12:55:33|3732.01
12:55:35|3731.74
12:55:35|3731.29
12:55:37|3731.
12:55:37|3731.
12:55:38|3731.
12:55:40|3730.99
12:55:40|3730.99
12:55:41|3731.21
12:55:42|3731.21
12:55:43|3731.2
12:55:45|3731.2
12:55:46|3731.2
12:55:47|3731.
12:55:48|3731.
12:55:48|3731.
12:55:49|3731.
12:55:51|3730.99
12:55:52|3731.
12:55:52|3731.56
12:55:54|3730.85
12:55:54|3730.67
12:55:57|3729.4
12:55:58|3729.4
12:55:59|3729.1
12:56:00|3729.09
12:56:01|3728.87
12:56:02|3728.57
12:56:03|3728.57
12:56:04|3728.57
12:56:05|3728.6
12:56:06|3728.51
12:56:07|3728.57
12:56:08|3728.57
12:56:09|3728.6
12:56:10|3728.61
12:56:11|3728.6
12:56:12|3729.79
12:56:13|3729.38
12:56:14|3728.9
12:56:15|3728.61
12:56:16|3728.61
12:56:17|3729.49
12:56:18|3729.67
12:56:19|3729.25
12:56:20|3729.22
12:56:21|3729.06
12:56:22|3729.06
12:56:23|3729.06
12:56:24|3729.16
12:56:25|3729.16
12:56:26|3729.16
12:56:27|3729.19
12:56:28|3729.96
12:56:29|3730.42
12:56:30|3730.42
12:56:31|3730.42
12:56:32|3730.42
12:56:33|3730.73
12:56:34|3730.76
12:56:35|3731.38
12:56:36|3731.3
12:56:37|3731.3
12:56:38|3731.3
12:56:39|3731.22
12:56:40|3730.99
12:56:41|3730.99
12:56:42|3730.99
12:56:43|3731.21
12:56:44|3731.27
12:56:45|3731.3
12:56:46|3731.42
12:56:47|3731.54
12:56:48|3731.54
12:56:49|3731.7
12:56:50|3731.7
12:56:51|3731.71
12:56:52|3731.71
12:56:53|3731.71
12:56:54|3732.47
12:56:55|3732.48
12:56:56|3732.48
12:56:58|3732.48
12:56:59|3732.76
12:57:01|3731.82
12:57:01|3731.23
12:57:03|3731.23
12:57:04|3731.24
12:57:05|3731.24
12:57:06|3731.24
12:57:08|3731.23
12:57:09|3731.23
12:57:09|3731.23
12:57:10|3731.23
12:57:11|3730.67
12:57:12|3730.67
12:57:13|3730.67
12:57:14|3730.58
12:57:15|3730.58
12:57:16|3730.58
12:57:17|3730.58
12:57:18|3730.58
12:57:19|3731.05
12:57:20|3731.27
12:57:26|3731.26
12:57:27|3731.26
12:57:28|3731.26
12:57:29|3731.27
12:57:30|3731.27
12:57:30|3731.27
12:57:32|3731.16
12:57:33|3731.04
12:57:34|3730.78
12:57:35|3730.78
12:57:35|3730.78
12:57:37|3730.8
12:57:38|3730.99
12:57:39|3730.72
12:57:39|3730.57
12:57:41|3729.01
12:57:41|3728.86
12:57:43|3728.86
12:57:44|3728.86
12:57:45|3729.58
12:57:46|3729.87
12:57:46|3729.87
12:57:48|3729.87
12:57:48|3729.87
12:57:50|3730.1
12:57:50|3730.1
12:57:52|3730.
12:57:52|3729.58
12:57:54|3729.11
12:57:54|3728.93
12:57:56|3728.89
12:57:56|3728.58
12:57:59|3728.59
12:57:59|3728.89
12:58:01|3728.89
12:58:01|3728.9
12:58:03|3728.86
12:58:04|3728.86
12:58:05|3728.76
12:58:06|3728.6
12:58:07|3728.58
12:58:08|3728.58
12:58:09|3728.59
12:58:10|3728.59
12:58:11|3728.81
12:58:12|3728.81
12:58:13|3728.67
12:58:14|3728.67
12:58:15|3728.67
12:58:16|3728.9
12:58:17|3729.09
12:58:18|3729.08
12:58:19|3729.08
12:58:20|3729.08
12:58:21|3729.11
12:58:22|3729.36
12:58:23|3729.36
12:58:24|3729.1
12:58:25|3729.1
12:58:26|3729.59
12:58:27|3729.41
12:58:28|3729.41
12:58:29|3729.59
12:58:30|3729.63
12:58:31|3729.86
12:58:32|3729.87
12:58:33|3729.78
12:58:34|3729.78
12:58:35|3729.78
12:58:36|3729.61
12:58:37|3729.61
12:58:38|3730.38
12:58:39|3730.68
12:58:41|3731.26
12:58:41|3731.24
12:58:42|3731.26
12:58:44|3731.49
12:58:44|3731.49
12:58:45|3731.49
12:58:47|3730.87
12:58:47|3731.36
12:58:48|3731.72
12:58:49|3731.81
12:58:50|3732.24
12:58:53|3732.31
12:58:53|3732.31
12:58:54|3732.31
12:58:55|3732.3
12:58:56|3732.32
12:58:57|3732.32
12:58:59|3732.36
12:59:01|3732.83
12:59:01|3732.83
12:59:03|3733.29
12:59:05|3733.69
12:59:06|3733.67
12:59:07|3733.67
12:59:08|3733.65
12:59:09|3733.63
12:59:10|3733.63
12:59:12|3733.63
12:59:13|3733.63
12:59:14|3733.77
12:59:15|3733.77
12:59:15|3734.08
12:59:17|3734.46
12:59:18|3734.74
12:59:19|3734.99
12:59:20|3734.9
12:59:21|3734.91
12:59:22|3734.95
12:59:23|3735.04
12:59:24|3735.05
12:59:25|3735.05
12:59:26|3735.05
12:59:27|3735.04
12:59:28|3734.17
12:59:29|3734.16
12:59:30|3733.69
12:59:31|3733.23
12:59:32|3733.24
12:59:33|3733.24
12:59:34|3733.24
12:59:35|3733.24
12:59:36|3733.24
12:59:37|3733.24
12:59:38|3733.23
12:59:39|3733.24
12:59:40|3733.24
12:59:41|3733.91
12:59:42|3734.34
12:59:43|3734.34
12:59:44|3734.34
12:59:45|3734.28
12:59:46|3734.35
12:59:47|3734.34
12:59:48|3734.68
12:59:49|3734.68
12:59:50|3734.68
12:59:51|3734.68
12:59:52|3734.68
12:59:53|3734.69
12:59:54|3734.69
12:59:55|3734.69
12:59:56|3734.69
12:59:57|3734.72
12:59:58|3734.72
12:59:59|3734.72
13:00:01|3735.07
13:00:02|3735.12
13:00:03|3735.13
13:00:03|3735.19
13:00:05|3735.19
13:00:06|3735.87
13:00:07|3736.04
13:00:08|3736.51
13:00:09|3736.72
13:00:10|3736.78
13:00:11|3737.14
13:00:12|3737.58
13:00:13|3737.58
13:00:14|3737.58
13:00:15|3737.68
13:00:16|3738.8
13:00:17|3737.98
13:00:18|3738.04
13:00:19|3738.42
13:00:20|3738.42
13:00:21|3738.4
13:00:22|3738.4
13:00:23|3738.47
13:00:24|3738.47
13:00:25|3738.47
13:00:27|3738.68
13:00:27|3738.68
13:00:28|3738.68
13:00:29|3738.17
13:00:31|3738.68
13:00:31|3738.68
13:00:32|3738.46
13:00:33|3738.46
13:00:34|3738.46
13:00:35|3738.46
13:00:36|3738.41
13:00:37|3738.24
13:00:38|3737.95
13:00:39|3737.95
13:00:40|3737.94
13:00:42|3738.19
13:00:42|3738.08
13:00:43|3738.17
13:00:44|3738.17
13:00:45|3738.17
13:00:46|3738.16
13:00:47|3738.17
13:00:48|3738.17
13:00:49|3738.17
13:00:50|3738.16
13:00:52|3738.1
13:00:52|3738.1
13:00:53|3738.1
13:00:55|3738.1
13:00:55|3738.17
13:00:56|3738.3
13:00:57|3738.55
13:00:58|3738.55
13:00:59|3738.55
13:01:02|3738.53
13:01:04|3738.53
13:01:05|3737.04
13:01:06|3737.04
13:01:07|3737.04
13:01:08|3737.68
13:01:09|3737.68
13:01:10|3737.68
13:01:11|3737.69
13:01:12|3737.68
13:01:13|3737.68
13:01:13|3737.96
13:01:15|3738.01
13:01:16|3738.79
13:01:17|3738.41
13:01:18|3738.19
13:01:18|3738.19
13:01:20|3738.19
13:01:21|3738.19
13:01:21|3738.19
13:01:23|3738.19
13:01:24|3738.19
13:01:25|3738.24
13:01:26|3738.24
13:01:27|3738.39
13:01:28|3738.39
13:01:29|3738.35
13:01:30|3738.35
13:01:30|3738.35
13:01:32|3738.35
13:01:33|3738.3
13:01:34|3738.24
13:01:35|3738.19
13:01:36|3738.19
13:01:37|3738.19
13:01:38|3738.19
13:01:39|3738.2
13:01:39|3738.66
13:01:41|3738.38
13:01:42|3738.31
13:01:43|3738.05
13:01:44|3738.36
13:01:44|3738.36
13:01:46|3738.36
13:01:47|3738.36
13:01:48|3737.38
13:01:49|3737.28
13:01:50|3737.28
13:01:51|3737.28
13:01:51|3737.28
13:01:52|3737.28
13:01:53|3737.28
13:01:54|3737.28
13:01:56|3737.28
13:01:57|3737.28
13:01:57|3737.24
13:01:59|3736.85
13:01:59|3736.52
13:02:01|3736.14
13:02:03|3734.74
13:02:04|3734.74
13:02:05|3734.74
13:02:06|3735.
13:02:08|3734.73
13:02:09|3734.79
13:02:09|3734.6
13:02:11|3734.
13:02:12|3733.9
13:02:12|3733.23
13:02:13|3733.23
13:02:14|3733.35
13:02:16|3733.89
13:02:17|3733.76
13:02:18|3733.76
13:02:18|3733.75
13:02:20|3733.75
13:02:20|3733.75
13:02:21|3733.73
13:02:22|3733.75
13:02:23|3733.89
13:02:24|3733.9
13:02:25|3733.9
13:02:27|3733.84
13:02:27|3733.84
13:02:28|3733.77
13:02:29|3733.77
13:02:30|3733.77
13:02:31|3733.77
13:02:33|3735.08
13:02:34|3735.08
13:02:35|3734.5
13:02:35|3733.35
13:02:36|3732.6
13:02:38|3732.6
13:02:38|3732.59
13:02:39|3732.33
13:02:40|3732.33
13:02:41|3731.62
13:02:42|3731.62
13:02:43|3731.29
13:02:44|3731.59
13:02:45|3731.52
13:02:46|3731.52
13:02:47|3731.52
13:02:48|3731.52
13:02:49|3731.55
13:02:51|3731.61
13:02:51|3731.5
13:02:53|3731.86
13:02:54|3731.86
13:02:55|3731.65
13:02:56|3731.83
13:02:57|3731.83
13:02:58|3731.83
13:02:59|3731.84
13:03:00|3731.84
13:03:01|3731.66
13:03:02|3731.55
13:03:04|3731.55
13:03:06|3731.21
13:03:08|3730.
13:03:08|3730.
13:03:09|3730.
13:03:10|3730.
13:03:11|3730.
13:03:13|3729.94
13:03:13|3730.84
13:03:14|3730.95
13:03:15|3730.83
13:03:16|3730.05
13:03:17|3730.05
13:03:18|3730.14
13:03:19|3730.14
13:03:20|3730.14
13:03:21|3730.48
13:03:22|3730.79
13:03:24|3730.79
13:03:25|3730.29
13:03:26|3729.6
13:03:27|3729.6
13:03:28|3729.75
13:03:28|3729.75
13:03:30|3729.75
13:03:31|3729.75
13:03:32|3729.75
13:03:33|3730.04
13:03:34|3730.13
13:03:35|3730.13
13:03:36|3730.13
13:03:36|3730.13
13:03:38|3730.14
13:03:38|3730.31
13:03:40|3730.41
13:03:40|3730.41
13:03:42|3730.18
13:03:42|3730.18
13:03:43|3730.14
13:03:45|3730.14
13:03:46|3730.14
13:03:46|3729.41
13:03:48|3729.41
13:03:49|3729.42
13:03:50|3729.41
13:03:51|3729.76
13:03:51|3729.76
13:03:52|3729.77
13:03:54|3729.83
13:03:55|3729.84
13:03:56|3729.66
13:03:56|3729.8
13:03:57|3729.8
13:03:58|3730.4
13:04:00|3730.41
13:04:01|3730.41
13:04:01|3729.5
13:04:03|3729.73
13:04:05|3729.37
13:04:06|3729.22
13:04:07|3729.26
13:04:08|3729.26
13:04:09|3729.34
13:04:10|3729.27
13:04:11|3729.27
13:04:13|3729.2
13:04:14|3729.2
13:04:15|3729.2
13:04:16|3729.2
13:04:16|3729.2
13:04:18|3729.2
13:04:19|3729.47
13:04:20|3729.38
13:04:20|3729.38
13:04:22|3729.39
13:04:23|3729.2
13:04:24|3729.2
13:04:25|3728.66
13:04:26|3728.66
13:04:27|3728.67
13:04:28|3728.67
13:04:29|3729.15
13:04:30|3729.04
13:04:31|3729.
13:04:31|3729.
13:04:33|3728.91
13:04:34|3728.82
13:04:35|3728.81
13:04:36|3728.82
13:04:37|3728.82
13:04:38|3728.91
13:04:39|3728.91
13:04:40|3728.9
13:04:41|3728.9
13:04:41|3728.9
13:04:43|3728.9
13:04:43|3728.9
13:04:45|3728.9
13:04:46|3728.9
13:04:47|3728.9
13:04:48|3728.9
13:04:49|3728.9
13:04:50|3728.91
13:04:51|3728.91
13:04:52|3728.69
13:04:52|3728.69
13:04:54|3728.7
13:04:55|3728.7
13:04:55|3728.8
13:04:56|3728.79
13:04:57|3728.79
13:04:59|3728.79
13:05:00|3728.79
13:05:01|3728.79
13:05:02|3728.41
13:05:03|3728.06
13:05:04|3728.02
13:05:06|3728.02
13:05:06|3728.02
13:05:07|3728.02
13:05:08|3728.
13:05:09|3727.89
13:05:10|3727.64
13:05:13|3727.63
13:05:13|3727.63
13:05:14|3727.64
13:05:15|3726.75
13:05:16|3727.
13:05:17|3727.
13:05:18|3727.
13:05:19|3727.
13:05:20|3726.99
13:05:21|3726.99
13:05:23|3726.99
13:05:23|3726.99
13:05:24|3726.75
13:05:25|3726.37
13:05:26|3726.37
13:05:27|3726.75
13:05:28|3726.99
13:05:29|3726.99
13:05:30|3726.99
13:05:31|3727.
13:05:32|3727.
13:05:33|3727.
13:05:34|3727.2
13:05:35|3727.28
13:05:36|3727.28
13:05:37|3727.35
13:05:38|3727.29
13:05:39|3726.99
13:05:40|3726.99
13:05:41|3726.99
13:05:42|3726.55
13:05:43|3726.54
13:05:44|3726.54
13:05:45|3726.55
13:05:46|3726.54
13:05:47|3726.54
13:05:48|3726.37
13:05:49|3726.36
13:05:50|3726.36
13:05:51|3726.36
13:05:52|3726.3
13:05:53|3726.3
13:05:54|3726.37
13:05:55|3726.48
13:05:56|3726.46
13:05:57|3726.59
13:05:58|3726.53
13:05:59|3726.53
13:06:00|3726.53
13:06:01|3726.5
13:06:02|3726.37
13:06:03|3726.37
13:06:04|3726.3
13:06:06|3726.3
13:06:07|3726.3
13:06:08|3726.79
13:06:09|3726.79
13:06:11|3726.79
13:06:11|3726.79
13:06:13|3726.8
13:06:14|3726.8
13:06:14|3726.98
13:06:15|3726.72
13:06:16|3726.65
13:06:17|3726.64
13:06:18|3726.64
13:06:20|3726.64
13:06:21|3726.43
13:06:22|3726.42
13:06:22|3726.34
13:06:24|3726.75
13:06:25|3726.75
13:06:26|3726.75
13:06:27|3726.76
13:06:28|3726.76
13:06:29|3726.37
13:06:30|3726.31
13:06:30|3726.31
13:06:32|3726.34
13:06:33|3726.61
13:06:34|3726.61
13:06:35|3726.3
13:06:36|3726.28
13:06:36|3726.28
13:06:38|3726.28
13:06:38|3726.28
13:06:40|3726.34
13:06:41|3726.98
13:06:42|3726.98
13:06:43|3726.53
13:06:43|3726.36
13:06:45|3726.29
13:06:45|3726.38
13:06:46|3726.28
13:06:47|3725.46
13:06:49|3724.76
13:06:49|3724.48
13:06:51|3724.36
13:06:52|3724.36
13:06:53|3724.35
13:06:54|3724.35
13:06:55|3724.35
13:06:55|3724.35
13:06:56|3724.58
13:06:58|3724.42
13:06:59|3724.38
13:07:00|3724.36
13:07:01|3724.36
13:07:02|3724.36
13:07:03|3724.36
13:07:04|3724.36
13:07:05|3724.36
13:07:06|3724.36
13:07:08|3724.31
13:07:09|3724.27
13:07:10|3724.18
13:07:11|3724.18
13:07:12|3723.66
13:07:14|3723.91
13:07:15|3724.12
13:07:15|3725.15
13:07:17|3724.99
13:07:18|3724.99
13:07:20|3725.16
13:07:20|3725.6
13:07:21|3726.49
13:07:22|3725.62
13:07:23|3724.98
13:07:24|3724.99
13:07:25|3724.99
13:07:26|3725.14
13:07:27|3725.14
13:07:29|3725.14
13:07:29|3725.14
13:07:31|3725.14
13:07:31|3725.14
13:07:33|3725.14
13:07:33|3725.41
13:07:40|3724.
13:07:40|3724.48
13:07:41|3725.93
13:07:42|3725.92
13:07:43|3725.92
13:07:44|3725.35
13:07:45|3726.71
13:07:46|3726.71
13:07:48|3727.
13:07:48|3726.99
13:07:49|3726.99
13:07:50|3727.35
13:07:51|3727.35
13:07:52|3727.5
13:07:53|3727.5
13:07:54|3727.5
13:07:55|3727.57
13:07:56|3728.03
13:07:57|3727.95
13:07:58|3727.95
13:07:59|3727.95
13:08:00|3727.37
13:08:02|3727.37
13:08:02|3727.11
13:08:03|3727.
13:08:05|3727.
13:08:05|3727.07
13:08:06|3726.68
13:08:08|3726.79
13:08:10|3726.73
13:08:11|3726.63
13:08:12|3726.63
13:08:13|3726.73
13:08:14|3726.53
13:08:15|3726.53
13:08:16|3726.53
13:08:17|3726.53
13:08:18|3726.45
13:08:19|3725.97
13:08:20|3725.42
13:08:21|3726.27
13:08:22|3726.32
13:08:23|3726.43
13:08:24|3726.43
13:08:25|3726.43
13:08:26|3726.33
13:08:27|3725.99
13:08:28|3725.79
13:08:29|3725.78
13:08:30|3725.78
13:08:31|3725.77
13:08:32|3725.77
13:08:33|3725.09
13:08:34|3724.93
13:08:35|3724.93
13:08:36|3725.09
13:08:37|3725.09
13:08:38|3725.1
13:08:39|3725.1
13:08:40|3725.1
13:08:41|3725.1
13:08:42|3725.1
13:08:43|3725.1
13:08:44|3725.01
13:08:45|3725.
13:08:46|3724.85
13:08:47|3724.85
13:08:48|3724.85
13:08:49|3724.8
13:08:50|3724.73
13:08:51|3724.73
13:08:52|3724.73
13:08:53|3724.73
13:08:54|3724.73
13:08:55|3724.72
13:08:56|3724.59
13:08:57|3724.59
13:08:58|3724.59
13:08:59|3724.72
13:09:00|3724.73
13:09:01|3724.85
13:09:02|3724.99
13:09:03|3724.86
13:09:04|3724.84
13:09:05|3724.84
13:09:06|3725.33
13:09:07|3725.99
13:09:09|3726.28
13:09:10|3726.33
13:09:12|3726.42
13:09:13|3726.43
13:09:14|3726.55
13:09:15|3726.52
13:09:16|3726.52
13:09:17|3726.52
13:09:18|3726.52
13:09:19|3726.54
13:09:20|3726.52
13:09:21|3726.34
13:09:22|3726.34
13:09:23|3726.34
13:09:24|3726.51
13:09:25|3726.52
13:09:26|3726.8
13:09:27|3726.81
13:09:28|3727.64
13:09:29|3727.64
13:09:29|3727.87
13:09:31|3728.44
13:09:32|3728.44
13:09:32|3727.3
13:09:34|3726.6
13:09:35|3726.71
13:09:36|3726.71
13:09:36|3726.71
13:09:38|3726.44
13:09:39|3726.44
13:09:40|3726.44
13:09:41|3726.44
13:09:42|3726.45
13:09:43|3726.45
13:09:44|3726.44
13:09:45|3726.45
13:09:46|3726.45
13:09:47|3726.45
13:09:47|3726.45
13:09:49|3726.45
13:09:50|3726.45
13:09:51|3726.45
13:09:52|3726.45
13:09:53|3726.45
13:09:54|3726.53
13:09:55|3726.53
13:09:56|3726.51
13:09:57|3726.15
13:09:58|3724.75
13:09:59|3724.75
13:10:00|3724.75
13:10:01|3725.25
13:10:02|3725.29
13:10:03|3725.29
13:10:04|3725.29
13:10:05|3725.27
13:10:06|3725.28
13:10:07|3725.9
13:10:08|3726.17
13:10:09|3726.31
13:10:11|3726.53
13:10:13|3726.53
13:10:14|3726.95
13:10:14|3727.04
13:10:15|3727.09
13:10:17|3727.77
13:10:18|3728.91
13:10:19|3728.91
13:10:19|3728.93
13:10:20|3728.97
13:10:21|3729.31
13:10:22|3729.74
13:10:23|3729.74
13:10:25|3729.73
13:10:25|3729.73
13:10:26|3729.73
13:10:28|3730.69
13:10:29|3730.7
13:10:30|3730.69
13:10:31|3730.69
13:10:31|3730.53
13:10:33|3730.18
13:10:33|3730.18
13:10:35|3730.01
13:10:36|3730.02
13:10:37|3730.02
13:10:38|3729.93
13:10:39|3729.61
13:10:40|3729.49
13:10:41|3729.7
13:10:42|3729.74
13:10:43|3730.53
13:10:44|3730.07
13:10:44|3730.
13:10:46|3730.
13:10:46|3730.01
13:10:47|3730.01
13:10:49|3730.09
13:10:50|3730.14
13:10:50|3730.14
13:10:52|3730.14
13:10:52|3730.93
13:10:53|3731.01
13:10:55|3731.38
13:10:55|3731.38
13:10:57|3731.38
13:10:57|3731.38
13:10:59|3731.38
13:11:00|3731.38
13:11:01|3731.31
13:11:01|3731.32
13:11:04|3731.31
13:11:04|3731.69
13:11:05|3731.95
13:11:06|3731.94
13:11:07|3731.95
13:11:08|3731.95
13:11:09|3730.79
13:11:11|3730.5
13:11:12|3730.5
13:11:14|3730.5
13:11:15|3730.69
13:11:15|3730.72
13:11:17|3730.72
13:11:18|3730.71
13:11:18|3730.73
13:11:20|3730.73
13:11:21|3730.73
13:11:21|3730.73
13:11:22|3730.73
13:11:24|3730.73
13:11:25|3730.73
13:11:25|3730.98
13:11:26|3730.99
13:11:27|3730.99
13:11:29|3730.98
13:11:29|3730.98
13:11:30|3730.99
13:11:32|3730.91
13:11:33|3730.91
13:11:34|3730.91
13:11:34|3730.91
13:11:36|3730.92
13:11:36|3730.91
13:11:37|3730.91
13:11:39|3730.91
13:11:39|3730.91
13:11:40|3730.91
13:11:42|3730.89
13:11:42|3730.89
13:11:43|3730.89
13:11:44|3730.89
13:11:46|3730.89
13:11:46|3730.89
13:11:48|3730.89
13:11:49|3730.88
13:11:49|3730.89
13:11:50|3730.7
13:11:51|3730.7
13:11:52|3730.71
13:11:53|3730.71
13:11:54|3731.62
13:11:55|3731.91
13:11:57|3731.81
13:11:57|3731.8
13:11:58|3731.8
13:12:00|3731.81
13:12:00|3732.49
13:12:01|3732.58
13:12:02|3732.58
13:12:04|3732.58
13:12:05|3732.58
13:12:06|3732.57
13:12:07|3732.58
13:12:07|3732.58
13:12:08|3732.58
13:12:09|3732.57
13:12:10|3732.78
13:12:12|3732.76
13:12:13|3732.57
13:12:14|3731.83
13:12:16|3731.83
13:12:17|3731.83
13:12:18|3731.83
13:12:19|3732.28
13:12:20|3732.42
13:12:22|3732.42
13:12:22|3732.42
13:12:23|3732.42
13:12:24|3732.43
13:12:25|3732.43
13:12:26|3732.44
13:12:27|3732.44
13:12:28|3732.44
13:12:29|3732.44
13:12:30|3732.46
13:12:32|3732.44
13:12:33|3732.44
13:12:34|3732.43
13:12:35|3732.42
13:12:36|3732.42
13:12:37|3732.42
13:12:38|3732.42
13:12:39|3732.42
13:12:40|3732.35
13:12:41|3732.35
13:12:42|3732.42
13:12:43|3732.42
13:12:44|3732.43
13:12:44|3732.44
13:12:45|3732.73
13:12:47|3732.73
13:12:48|3732.72
13:12:49|3732.28
13:12:50|3732.29
13:12:51|3732.29
13:12:51|3732.29
13:12:53|3732.29
13:12:54|3732.29
13:12:54|3732.29
13:12:55|3732.29
13:12:57|3732.29
13:12:58|3732.29
13:12:59|3732.29
13:13:00|3732.29
13:13:00|3732.39
13:13:02|3732.54
13:13:02|3732.39
13:13:04|3732.42
13:13:04|3732.42
13:13:05|3732.51
13:13:06|3732.51
13:13:08|3732.5
13:13:10|3732.5
13:13:10|3732.5
13:13:11|3732.51
13:13:12|3732.5
13:13:14|3732.5
13:13:15|3732.51
13:13:17|3732.55
13:13:18|3732.59
13:13:19|3732.6
13:13:20|3732.6
13:13:21|3732.63
13:13:22|3732.76
13:13:23|3733.
13:13:24|3733.03
13:13:25|3733.02
13:13:26|3733.02
13:13:27|3733.01
13:13:28|3733.49
13:13:29|3733.82
13:13:30|3733.81
13:13:31|3733.81
13:13:32|3733.81
13:13:33|3733.69
13:13:34|3733.69
13:13:35|3733.69
13:13:36|3733.69
13:13:37|3733.69
13:13:38|3733.68
13:13:39|3733.63
13:13:40|3733.16
13:13:41|3733.16
13:13:42|3733.16
13:13:43|3733.16
13:13:44|3733.16
13:13:45|3733.16
13:13:46|3733.16
13:13:47|3733.21
13:13:48|3733.21
13:13:49|3733.21
13:13:50|3733.21
13:13:51|3733.04
13:13:52|3733.51
13:13:53|3733.51
13:13:54|3733.51
13:13:55|3733.51
13:13:56|3734.02
13:13:57|3734.02
13:13:58|3734.02
13:13:59|3734.13
13:14:00|3734.13
13:14:01|3734.13
13:14:02|3734.16
13:14:03|3734.16
13:14:04|3734.32
13:14:05|3735.16
13:14:06|3734.53
13:14:07|3734.54
13:14:08|3734.54
13:14:09|3734.54
13:14:10|3734.53
13:14:11|3734.53
13:14:12|3734.53
13:14:13|3733.31
13:14:14|3733.3
13:14:16|3733.29
13:14:18|3733.3
13:14:18|3733.3
13:14:20|3733.3
13:14:21|3733.3
13:14:22|3733.3
13:14:24|3733.29
13:14:24|3733.29
13:14:26|3733.29
13:14:27|3733.3
13:14:28|3733.3
13:14:28|3733.3
13:14:29|3733.3
13:14:31|3733.06
13:14:32|3733.06
13:14:33|3733.07
13:14:34|3733.19
13:14:35|3733.19
13:14:36|3733.2
13:14:37|3733.2
13:14:38|3732.76
13:14:39|3732.76
13:14:40|3732.99
13:14:41|3732.99
13:14:42|3732.99
13:14:43|3732.99
13:14:43|3732.9
13:14:45|3732.89
13:14:45|3732.89
13:14:48|3732.9
13:14:48|3732.89
13:14:49|3732.89
13:14:50|3732.89
13:14:51|3732.86
13:14:52|3732.8
13:14:53|3732.75
13:14:54|3732.75
13:14:56|3732.75
13:14:56|3732.75
13:14:57|3732.75
13:14:58|3732.75
13:14:59|3732.75
13:15:00|3732.73
13:15:01|3732.59
13:15:02|3732.59
13:15:03|3733.3
13:15:04|3733.3
13:15:05|3733.3
13:15:06|3733.3
13:15:07|3733.3
13:15:08|3733.3
13:15:09|3733.3
13:15:10|3733.3
13:15:11|3733.3
13:15:12|3733.31
13:15:13|3733.31
13:15:15|3733.69
13:15:17|3734.14
13:15:17|3734.14
13:15:18|3734.66
13:15:20|3734.66
13:15:21|3734.66
13:15:22|3734.67
13:15:23|3734.67
13:15:24|3734.67
13:15:25|3734.76
13:15:26|3734.68
13:15:26|3734.69
13:15:28|3734.69
13:15:28|3734.69
13:15:30|3734.69
13:15:31|3735.26
13:15:33|3735.26
13:15:33|3735.26
13:15:34|3735.26
13:15:35|3735.26
13:15:36|3735.26
13:15:38|3735.25
13:15:38|3735.26
13:15:39|3736.
13:15:40|3736.55
13:15:41|3736.55
13:15:42|3736.73
13:15:43|3736.73
13:15:44|3736.71
13:15:45|3736.82
13:15:46|3737.05
13:15:48|3737.4
13:15:49|3737.49
13:15:50|3737.49
13:15:51|3737.49
13:15:52|3737.49
13:15:53|3737.49
13:15:54|3737.5
13:15:55|3737.91
13:15:56|3737.77
13:15:57|3737.77
13:15:58|3737.77
13:15:59|3738.
13:16:00|3738.11
13:16:01|3738.1
13:16:02|3738.1
13:16:03|3737.79
13:16:04|3737.79
13:16:05|3737.79
13:16:06|3737.79
13:16:07|3737.78
13:16:08|3737.8
13:16:09|3737.85
13:16:10|3737.81
13:16:11|3737.81
13:16:12|3737.78
13:16:13|3737.78
13:16:14|3737.78
13:16:16|3737.78
13:16:18|3737.78
13:16:18|3737.78
13:16:19|3737.78
13:16:20|3737.75
13:16:21|3737.75
13:16:23|3737.75
13:16:24|3737.75
13:16:25|3737.75
13:16:25|3737.75
13:16:27|3737.75
13:16:28|3737.64
13:16:28|3737.6
13:16:30|3737.6
13:16:31|3737.6
13:16:31|3737.6
13:16:32|3737.61
13:16:33|3737.73
13:16:34|3737.74
13:16:36|3737.75
13:16:37|3737.75
13:16:39|3737.75
13:16:39|3737.89
13:16:40|3737.89
13:16:41|3738.
13:16:42|3738.
13:16:43|3738.
13:16:44|3738.
13:16:45|3738.
13:16:46|3738.
13:16:47|3738.
13:16:48|3738.
13:16:49|3740.38
13:16:50|3739.83
13:16:51|3739.65
13:16:52|3739.36
13:16:54|3739.36
13:16:54|3739.35
13:16:56|3739.36
13:16:57|3739.18
13:16:58|3739.19
13:16:59|3739.11
13:17:01|3739.11
13:17:01|3739.18
13:17:02|3738.79
13:17:03|3738.49
13:17:04|3738.49
13:17:05|3738.24
13:17:06|3737.9
13:17:07|3737.81
13:17:08|3737.81
13:17:09|3737.41
13:17:10|3737.33
13:17:12|3737.33
13:17:12|3737.29
13:17:13|3737.29
13:17:14|3737.3
13:17:15|3736.83
13:17:17|3736.84
13:17:18|3737.23
13:17:19|3737.23
13:17:20|3737.23
13:17:21|3737.37
13:17:22|3737.37
13:17:23|3737.37
13:17:24|3737.37
13:17:25|3737.67
13:17:27|3737.67
13:17:28|3737.67
13:17:29|3737.67
13:17:30|3737.67
13:17:31|3737.96
13:17:32|3738.
13:17:33|3738.
13:17:34|3738.
13:17:35|3739.32
13:17:36|3739.17
13:17:37|3738.27
13:17:38|3738.27
13:17:39|3738.26
13:17:39|3738.27
13:17:41|3738.27
13:17:41|3738.27
13:17:43|3738.26
13:17:43|3738.27
13:17:45|3738.27
13:17:46|3738.26
13:17:47|3738.27
13:17:48|3738.27
13:17:49|3738.31
13:17:50|3738.18
13:17:51|3738.18
13:17:51|3738.25
13:17:53|3738.25
13:17:53|3737.87
13:17:55|3738.04
13:17:56|3738.03
13:17:57|3738.14
13:17:58|3738.14
13:17:59|3738.25
13:18:00|3738.25
13:18:01|3738.25
13:18:02|3738.95
13:18:03|3738.95
13:18:03|3738.95
13:18:05|3739.94
13:18:06|3739.94
13:18:06|3739.94
13:18:07|3739.72
13:18:09|3739.99
13:18:10|3739.99
13:18:10|3739.94
13:18:11|3739.34
13:18:12|3739.33
13:18:14|3739.1
13:18:15|3739.1
13:18:15|3738.56
13:18:17|3738.04
13:18:18|3738.04
13:18:20|3738.04
13:18:21|3738.13
13:18:22|3738.12
13:18:22|3738.13
13:18:23|3738.05
13:18:25|3738.06
13:18:25|3738.06
13:18:27|3738.04
13:18:28|3738.37
13:18:29|3738.74
13:18:30|3738.74
13:18:31|3738.74
13:18:32|3740.49
13:18:33|3740.61
13:18:34|3740.91
13:18:35|3740.65
13:18:36|3741.
13:18:37|3740.99
13:18:38|3740.99
13:18:39|3741.
13:18:40|3741.
13:18:41|3741.
13:18:42|3741.02
13:18:43|3741.09
13:18:44|3741.09
13:18:45|3741.1
13:18:46|3741.01
13:18:47|3741.01
13:18:48|3741.53
13:18:49|3741.64
13:18:50|3742.08
13:18:51|3742.74
13:18:52|3742.75
13:18:53|3742.88
13:18:54|3742.76
13:18:55|3742.75
13:18:56|3742.02
13:18:57|3742.01
13:18:58|3741.97
13:18:59|3742.68
13:19:00|3742.07
13:19:01|3742.48
13:19:02|3742.49
13:19:03|3742.52
13:19:04|3742.52
13:19:05|3742.52
13:19:06|3742.62
13:19:07|3742.56
13:19:08|3742.41
13:19:09|3742.41
13:19:10|3742.41
13:19:11|3742.53
13:19:12|3742.
13:19:13|3742.
13:19:14|3742.
13:19:15|3742.
13:19:16|3742.
13:19:17|3742.01
13:19:18|3742.29
13:19:19|3742.29
13:19:21|3742.53
13:19:22|3742.52
13:19:23|3742.53
13:19:25|3742.41
13:19:26|3742.34
13:19:26|3742.41
13:19:29|3742.42
13:19:29|3742.3
13:19:31|3742.3
13:19:31|3742.3
13:19:33|3742.29
13:19:34|3742.28
13:19:35|3742.28
13:19:36|3742.28
13:19:37|3743.
13:19:38|3742.98
13:19:39|3743.25
13:19:40|3743.25
13:19:41|3744.5
13:19:42|3744.99
13:19:43|3744.82
13:19:45|3745.45
13:19:45|3745.18
13:19:47|3745.22
13:19:48|3745.38
13:19:49|3745.23
13:19:50|3745.75
13:19:51|3745.75
13:19:52|3745.9
13:19:53|3745.9
13:19:53|3745.9
13:19:55|3745.9
13:19:56|3745.9
13:19:57|3745.9
13:19:58|3746.31
13:19:58|3746.04
13:20:00|3746.04
13:20:01|3746.26
13:20:01|3746.26
13:20:03|3746.26
13:20:03|3746.31
13:20:04|3745.19
13:20:06|3745.38
13:20:07|3745.36
13:20:08|3745.36
13:20:09|3744.96
13:20:10|3744.56
13:20:11|3744.91
13:20:11|3744.91
13:20:12|3745.62
13:20:14|3745.62
13:20:15|3745.27
13:20:16|3745.19
13:20:16|3744.81
13:20:18|3744.8
13:20:19|3744.8
13:20:21|3744.8
13:20:22|3744.81
13:20:24|3744.8
13:20:25|3744.81
13:20:27|3744.8
13:20:27|3744.81
13:20:29|3744.8
13:20:30|3744.81
13:20:32|3744.81
13:20:32|3744.9
13:20:33|3744.84
13:20:34|3744.8
13:20:35|3744.81
13:20:36|3744.78
13:20:37|3744.78
13:20:38|3744.78
13:20:39|3744.58
13:20:40|3744.73
13:20:41|3744.67
13:20:43|3744.77
13:20:44|3745.
13:20:45|3745.
13:20:46|3745.
13:20:47|3745.
13:20:48|3745.
13:20:49|3744.97
13:20:50|3744.97
13:20:51|3744.97
13:20:52|3744.97
13:20:53|3744.97
13:20:54|3744.97
13:20:56|3744.96
13:20:58|3744.97
13:20:58|3744.96
13:20:59|3744.96
13:21:01|3745.21
13:21:03|3745.21
13:21:03|3745.21
13:21:04|3745.21
13:21:05|3745.21
13:21:07|3744.97
13:21:07|3744.97
13:21:08|3744.97
13:21:09|3744.96
13:21:10|3744.97
13:21:11|3744.96
13:21:12|3744.96
13:21:13|3744.96
13:21:14|3744.97
13:21:15|3744.97
13:21:16|3745.
13:21:17|3743.72
13:21:18|3743.52
13:21:19|3743.55
13:21:21|3743.54
13:21:22|3743.54
13:21:23|3743.54
13:21:25|3743.56
13:21:25|3743.51
13:21:27|3743.5
13:21:28|3743.35
13:21:30|3743.35
13:21:31|3743.35
13:21:31|3743.35
13:21:32|3743.35
13:21:34|3743.35
13:21:34|3743.35
13:21:35|3743.27
13:21:37|3743.27
13:21:38|3743.26
13:21:39|3743.27
13:21:39|3743.27
13:21:41|3743.27
13:21:42|3743.27
13:21:43|3743.18
13:21:44|3743.18
13:21:44|3743.11
13:21:45|3743.1
13:21:46|3743.1
13:21:47|3743.1
13:21:48|3743.1
13:21:50|3743.11
13:21:50|3743.11
13:21:51|3743.11
13:21:53|3743.11
13:21:54|3743.11
13:21:55|3743.11
13:21:55|3743.1
13:21:56|3743.02
13:21:57|3743.03
13:21:58|3743.03
13:22:00|3743.11
13:22:01|3743.11
13:22:01|3743.11
13:22:04|3743.11
13:22:04|3743.1
13:22:05|3743.11
13:22:06|3743.1
13:22:07|3743.1
13:22:08|3743.1
13:22:09|3743.12
13:22:10|3743.16
13:22:11|3744.75
13:22:12|3745.38
13:22:13|3745.99
13:22:14|3745.99
13:22:15|3745.64
13:22:16|3745.44
13:22:17|3745.44
13:22:18|3745.44
13:22:19|3745.44
13:22:20|3745.41
13:22:22|3745.4
13:22:23|3745.39
13:22:24|3745.4
13:22:25|3745.4
13:22:27|3745.39
13:22:29|3745.39
13:22:29|3745.99
13:22:30|3745.99
13:22:32|3745.99
13:22:33|3746.08
13:22:34|3746.1
13:22:35|3746.37
13:22:36|3746.37
13:22:37|3747.47
13:22:38|3748.03
13:22:39|3748.03
13:22:40|3748.03
13:22:41|3748.02
13:22:42|3748.03
13:22:43|3748.03
13:22:44|3748.02
13:22:45|3747.62
13:22:46|3747.62
13:22:47|3748.09
13:22:48|3748.09
13:22:49|3748.09
13:22:50|3748.1
13:22:51|3748.1
13:22:52|3748.1
13:22:53|3748.1
13:22:54|3748.1
13:22:55|3748.09
13:22:56|3748.54
13:22:58|3748.36
13:22:58|3748.36
13:22:59|3748.52
13:23:01|3748.52
13:23:02|3748.78
13:23:02|3748.76
13:23:03|3748.76
13:23:05|3749.28
13:23:05|3749.29
13:23:06|3749.33
13:23:08|3749.32
13:23:08|3749.32
13:23:09|3749.32
13:23:10|3748.83
13:23:11|3748.6
13:23:12|3748.6
13:23:13|3748.9
13:23:14|3748.77
13:23:15|3748.9
13:23:17|3748.9
13:23:17|3748.13
13:23:18|3748.1
13:23:19|3748.1
13:23:21|3748.1
13:23:21|3748.1
13:23:24|3748.1
13:23:25|3748.1
13:23:26|3748.19
13:23:28|3748.19
13:23:29|3748.11
13:23:31|3748.09
13:23:31|3748.1
13:23:32|3748.1
13:23:34|3748.1
13:23:34|3748.1
13:23:36|3748.75
13:23:37|3748.74
13:23:38|3748.75
13:23:39|3749.72
13:23:40|3749.39
13:23:41|3749.26
13:23:42|3749.26
13:23:43|3749.26
13:23:43|3749.27
13:23:45|3749.27
13:23:46|3749.38
13:23:46|3749.74
13:23:48|3749.74
13:23:49|3749.73
13:23:50|3749.73
13:23:51|3750.
13:23:52|3750.
13:23:53|3749.99
13:23:54|3750.
13:23:55|3751.08
13:23:56|3750.62
13:23:57|3750.61
13:23:57|3750.62
13:23:59|3750.62
13:24:00|3750.88
13:24:01|3750.87
13:24:03|3751.06
13:24:03|3751.23
13:24:04|3751.31
13:24:06|3751.26
13:24:06|3751.3
13:24:08|3751.31
13:24:08|3751.3
13:24:09|3751.31
13:24:10|3751.17
13:24:11|3751.18
13:24:12|3751.18
13:24:13|3750.06
13:24:14|3750.07
13:24:15|3750.07
13:24:16|3750.07
13:24:17|3750.06
13:24:18|3750.07
13:24:19|3750.07
13:24:20|3750.08
13:24:21|3750.07
13:24:22|3749.62
13:24:24|3749.62
13:24:25|3749.28
13:24:26|3749.28
13:24:28|3749.28
13:24:29|3749.28
13:24:30|3749.28
13:24:31|3749.28
13:24:32|3750.97
13:24:33|3750.89
13:24:34|3750.89
13:24:35|3750.89
13:24:37|3750.72
13:24:39|3750.67
13:24:39|3750.68
13:24:41|3750.67
13:24:42|3751.4
13:24:43|3751.03
13:24:44|3751.03
13:24:45|3751.03
13:24:46|3751.2
13:24:47|3751.2
13:24:47|3751.2
13:24:49|3751.2
13:24:49|3751.2
13:24:51|3751.21
13:24:52|3750.86
13:24:53|3750.86
13:24:54|3750.86
13:24:54|3750.86
13:24:56|3750.37
13:24:57|3750.37
13:24:57|3749.68
13:24:59|3749.73
13:25:00|3749.9
13:25:01|3749.9
13:25:02|3749.9
13:25:03|3749.62
13:25:04|3749.62
13:25:05|3749.62
13:25:05|3749.65
13:25:07|3749.7
13:25:07|3749.84
13:25:09|3749.84
13:25:10|3749.74
13:25:10|3749.9
13:25:11|3749.78
13:25:13|3750.7
13:25:14|3750.99
13:25:14|3751.
13:25:15|3751.
13:25:17|3750.99
13:25:17|3750.99
13:25:18|3751.19
13:25:19|3751.22
13:25:21|3751.22
13:25:22|3751.4
13:25:22|3751.41
13:25:24|3751.4
13:25:26|3751.4
13:25:27|3751.41
13:25:28|3751.41
13:25:30|3751.41
13:25:31|3752.39
13:25:32|3754.
13:25:33|3753.51
13:25:34|3753.35
13:25:35|3753.04
13:25:36|3753.04
13:25:36|3754.45
13:25:38|3753.89
13:25:40|3754.19
13:25:41|3754.15
13:25:42|3754.15
13:25:43|3754.19
13:25:44|3753.65
13:25:45|3753.65
13:25:46|3753.65
13:25:47|3753.65
13:25:48|3753.32
13:25:49|3752.16
13:25:50|3752.21
13:25:51|3751.69
13:25:52|3751.49
13:25:53|3751.23
13:25:54|3751.23
13:25:55|3751.23
13:25:56|3751.23
13:25:57|3751.23
13:25:58|3751.26
13:25:59|3751.26
13:26:00|3751.38
13:26:01|3751.61
13:26:02|3751.79
13:26:03|3751.79
13:26:04|3751.79
13:26:05|3751.65
13:26:06|3751.65
13:26:07|3751.81
13:26:08|3751.79
13:26:09|3751.79
13:26:11|3751.68
13:26:11|3751.79
13:26:13|3751.79
13:26:13|3751.79
13:26:14|3751.74
13:26:15|3751.62
13:26:16|3751.62
13:26:17|3751.62
13:26:18|3751.62
13:26:19|3751.62
13:26:20|3752.
13:26:21|3753.45
13:26:22|3753.45
13:26:23|3753.45
13:26:24|3753.45
13:26:26|3753.45
13:26:28|3753.46
13:26:29|3753.46
13:26:30|3753.46
13:26:31|3753.46
13:26:33|3753.64
13:26:34|3753.64
13:26:34|3753.64
13:26:36|3753.27
13:26:37|3753.49
13:26:38|3753.05
13:26:39|3753.05
13:26:40|3752.79
13:26:41|3753.02
13:26:42|3753.01
13:26:43|3752.95
13:26:44|3752.95
13:26:45|3752.95
13:26:46|3752.99
13:26:47|3752.99
13:26:48|3752.99
13:26:49|3752.99
13:26:51|3753.
13:26:52|3753.
13:26:53|3753.
13:26:53|3753.01
13:26:55|3753.64
13:26:56|3753.42
13:26:57|3753.42
13:26:57|3753.41
13:26:59|3753.41
13:27:00|3753.41
13:27:01|3753.37
13:27:02|3753.37
13:27:02|3754.99
13:27:03|3754.99
13:27:05|3755.
13:27:06|3755.
13:27:07|3755.
13:27:07|3755.
13:27:08|3755.92
13:27:10|3757.49
13:27:11|3756.13
13:27:12|3755.72
13:27:13|3755.66
13:27:14|3754.99
13:27:15|3754.26
13:27:16|3754.48
13:27:17|3754.26
13:27:17|3754.45
13:27:18|3754.45
13:27:20|3753.77
13:27:20|3753.67
13:27:22|3753.54
13:27:23|3753.53
13:27:23|3753.53
13:27:24|3753.53
13:27:25|3753.53
13:27:26|3753.4
13:27:29|3753.3
13:27:30|3753.32
13:27:32|3753.32
13:27:33|3753.31
13:27:34|3752.66
13:27:35|3752.75
13:27:36|3752.71
13:27:37|3752.73
13:27:38|3753.21
13:27:39|3753.41
13:27:40|3753.41
13:27:41|3753.41
13:27:42|3753.41
13:27:43|3753.41
13:27:45|3753.41
13:27:46|3753.4
13:27:48|3753.4
13:27:48|3753.41
13:27:49|3753.41
13:27:50|3753.21
13:27:51|3752.95
13:27:52|3753.13
13:27:53|3753.04
13:27:55|3753.
13:27:56|3753.
13:27:57|3752.9
13:27:58|3752.5
13:27:59|3752.5
13:27:59|3752.16
13:28:00|3752.16
13:28:01|3751.63
13:28:02|3751.12
13:28:04|3751.11
13:28:04|3751.11
13:28:05|3750.64
13:28:06|3750.57
13:28:08|3750.52
13:28:08|3750.51
13:28:09|3750.51
13:28:10|3750.51
13:28:11|3750.51
13:28:12|3750.51
13:28:13|3750.43
13:28:20|3749.58
13:28:20|3749.58
13:28:21|3749.58
13:28:22|3749.61
13:28:23|3749.65
13:28:24|3749.62
13:28:25|3749.62
13:28:26|3749.62
13:28:28|3749.62
13:28:29|3749.62
13:28:31|3749.63
13:28:32|3749.64
13:28:33|3751.04
13:28:34|3751.26
13:28:34|3751.26
13:28:35|3751.26
13:28:38|3751.26
13:28:38|3751.27
13:28:39|3751.27
13:28:41|3751.27
13:28:41|3751.27
13:28:42|3751.26
13:28:43|3751.26
13:28:44|3751.27
13:28:45|3752.86
13:28:46|3752.86
13:28:47|3752.39
13:28:48|3752.39
13:28:49|3752.4
13:28:50|3753.85
13:28:51|3755.15
13:28:52|3755.14
13:28:54|3755.03
13:28:55|3754.9
13:28:56|3754.9
13:28:57|3754.89
13:28:58|3754.88
13:28:59|3754.63
13:29:00|3754.64
13:29:01|3754.64
13:29:02|3754.89
13:29:03|3754.89
13:29:04|3754.9
13:29:05|3755.
13:29:06|3755.28
13:29:07|3755.27
13:29:08|3755.64
13:29:09|3755.76
13:29:10|3755.63
13:29:11|3755.97
13:29:12|3755.97
13:29:13|3755.97
13:29:14|3755.98
13:29:15|3755.98
13:29:16|3756.
13:29:18|3756.48
13:29:18|3756.63
13:29:20|3756.95
13:29:20|3756.9
13:29:21|3756.9
13:29:23|3756.86
13:29:23|3756.25
13:29:24|3756.25
13:29:26|3756.74
13:29:26|3756.27
13:29:28|3755.65
13:29:28|3755.65
13:29:31|3755.63
13:29:32|3755.34
13:29:33|3755.35
13:29:35|3755.35
13:29:37|3755.34
13:29:38|3755.35
13:29:39|3755.35
13:29:40|3755.35
13:29:41|3755.6
13:29:42|3755.57
13:29:43|3755.63
13:29:44|3755.63
13:29:45|3755.
13:29:46|3754.65
13:29:47|3754.64
13:29:48|3754.64
13:29:49|3754.64
13:29:50|3754.65
13:29:51|3754.65
13:29:52|3755.08
13:29:53|3755.08
13:29:54|3755.08
13:29:56|3754.48
13:29:56|3754.48
13:29:58|3754.48
13:29:58|3754.48
13:30:00|3754.24
13:30:00|3754.25
13:30:01|3755.18
13:30:02|3755.39
13:30:04|3755.54
13:30:04|3756.23
13:30:05|3756.23
13:30:07|3756.23
13:30:08|3756.23
13:30:09|3756.03
13:30:11|3756.03
13:30:11|3756.57
13:30:12|3756.57
13:30:13|3757.14
13:30:14|3756.57
13:30:15|3756.1
13:30:16|3756.12
13:30:17|3755.53
13:30:18|3755.35
13:30:19|3755.35
13:30:20|3755.76
13:30:22|3755.46
13:30:22|3755.46
13:30:23|3755.28
13:30:24|3755.76
13:30:25|3755.77
13:30:26|3755.76
13:30:27|3755.77
13:30:28|3755.77
13:30:30|3756.71
13:30:32|3757.
13:30:32|3757.62
13:30:34|3757.73
13:30:35|3757.73
13:30:37|3757.73
13:30:38|3757.73
13:30:39|3757.54
13:30:39|3757.06
13:30:40|3757.21
13:30:42|3757.5
13:30:42|3757.52
13:30:44|3758.29
13:30:45|3758.36
13:30:46|3761.42
13:30:47|3764.88
13:30:48|3766.49
13:30:49|3767.
13:30:50|3767.14
13:30:51|3764.11
13:30:52|3763.2
13:30:53|3764.9
13:30:53|3763.81
13:30:55|3763.88
13:30:55|3765.11
13:30:57|3765.81
13:30:58|3765.59
13:30:59|3765.59
13:31:00|3765.59
13:31:01|3765.75
13:31:02|3766.62
13:31:03|3767.07
13:31:04|3768.42
13:31:05|3769.49
13:31:06|3769.6
13:31:07|3773.94
13:31:08|3772.7
13:31:09|3773.29
13:31:10|3773.3
13:31:11|3774.55
13:31:12|3773.65
13:31:13|3773.81
13:31:14|3774.08
13:31:15|3773.72
13:31:16|3774.41
13:31:17|3774.82
13:31:18|3774.77
13:31:19|3774.94
13:31:20|3775.16
13:31:21|3775.17
13:31:22|3777.61
13:31:23|3776.63
13:31:24|3776.99
13:31:25|3775.36
13:31:26|3775.9
13:31:27|3775.64
13:31:28|3775.16
13:31:29|3775.
13:31:30|3775.01
13:31:31|3775.
13:31:33|3777.51
13:31:34|3775.13
13:31:34|3775.58
13:31:36|3776.91
13:31:38|3777.64
13:31:39|3776.14
13:31:39|3776.6
13:31:41|3776.22
13:31:42|3776.46
13:31:43|3776.13
13:31:44|3775.81
13:31:44|3775.33
13:31:45|3773.88
13:31:46|3772.86
13:31:47|3772.17
13:31:48|3772.84
13:31:50|3772.86
13:31:51|3772.99
13:31:51|3774.09
13:31:53|3774.01
13:31:53|3774.08
13:31:55|3774.08
13:31:56|3773.77
13:31:56|3772.86
13:31:57|3772.18
13:31:58|3772.6
13:32:00|3772.69
13:32:01|3772.28
13:32:01|3772.49
13:32:02|3773.45
13:32:05|3774.47
13:32:06|3774.57
13:32:07|3774.06
13:32:07|3774.23
13:32:08|3773.58
13:32:10|3773.04
13:32:11|3772.58
13:32:12|3772.58
13:32:13|3772.17
13:32:14|3772.19
13:32:15|3772.19
13:32:16|3772.69
13:32:17|3772.54
13:32:18|3772.53
13:32:19|3773.99
13:32:20|3773.32
13:32:21|3772.93
13:32:22|3773.08
13:32:24|3773.86
13:32:25|3773.79
13:32:25|3772.65
13:32:27|3772.62
13:32:28|3772.62
13:32:28|3772.61
13:32:29|3772.6
13:32:31|3772.61
13:32:33|3772.61
13:32:34|3772.91
13:32:35|3772.9
13:32:37|3772.62
13:32:37|3772.62
13:32:39|3772.62
13:32:40|3772.62
13:32:41|3772.62
13:32:42|3772.02
13:32:44|3772.01
13:32:45|3772.
13:32:46|3772.01
13:32:47|3771.01
13:32:47|3770.83
13:32:48|3769.89
13:32:50|3769.55
13:32:51|3769.86
13:32:53|3769.13
13:32:53|3768.8
13:32:55|3768.56
13:32:55|3767.78
13:32:56|3766.78
13:32:57|3768.66
13:32:58|3768.67
13:32:59|3768.4
13:33:00|3768.4
13:33:01|3768.46
13:33:02|3769.01
13:33:04|3769.41
13:33:05|3770.19
13:33:06|3770.48
13:33:07|3769.17
13:33:08|3769.18
13:33:09|3768.4
13:33:10|3768.4
13:33:11|3767.9
13:33:12|3767.27
13:33:13|3765.73
13:33:14|3765.67
13:33:15|3765.
13:33:16|3764.66
13:33:17|3764.67
13:33:18|3764.67
13:33:19|3764.67
13:33:20|3764.57
13:33:21|3764.28
13:33:22|3765.75
13:33:23|3764.93
13:33:24|3762.88
13:33:25|3763.78
13:33:26|3763.49
13:33:27|3764.01
13:33:28|3764.01
13:33:29|3763.72
13:33:30|3763.77
13:33:31|3763.73
13:33:32|3763.65
13:33:33|3763.77
13:33:35|3764.17
13:33:36|3764.94
13:33:37|3764.16
13:33:38|3764.02
13:33:39|3764.01
13:33:40|3763.98
13:33:41|3764.
13:33:42|3763.
13:33:44|3762.83
13:33:45|3762.21
13:33:46|3764.
13:33:46|3763.99
13:33:47|3763.97
13:33:48|3763.97
13:33:50|3763.77
13:33:51|3763.95
13:33:52|3763.92
13:33:53|3763.91
13:33:54|3763.91
13:33:55|3764.
13:33:56|3763.6
13:33:57|3763.23
13:33:58|3763.69
13:33:59|3763.46
13:34:00|3763.22
13:34:01|3763.14
13:34:02|3763.2
13:34:03|3763.22
13:34:04|3763.22
13:34:05|3763.22
13:34:06|3763.21
13:34:07|3763.22
13:34:08|3763.22
13:34:09|3763.21
13:34:10|3763.22
13:34:11|3763.45
13:34:12|3763.47
13:34:13|3763.79
13:34:14|3763.79
13:34:15|3764.75
13:34:16|3764.97
13:34:17|3764.97
13:34:18|3765.25
13:34:20|3766.02
13:34:21|3766.18
13:34:21|3766.18
13:34:23|3766.18
13:34:23|3766.71
13:34:25|3766.71
13:34:26|3766.54
13:34:27|3766.53
13:34:28|3766.53
13:34:29|3766.53
13:34:29|3766.53
13:34:31|3766.53
13:34:32|3766.53
13:34:33|3766.59
13:34:33|3765.92
13:34:36|3765.92
13:34:36|3765.92
13:34:38|3765.45
13:34:39|3765.45
13:34:39|3765.13
13:34:40|3765.52
13:34:42|3765.
13:34:43|3765.
13:34:43|3764.2
13:34:44|3764.2
13:34:47|3764.19
13:34:47|3764.2
13:34:49|3764.3
13:34:50|3764.3
13:34:51|3764.3
13:34:52|3764.67
13:34:53|3764.2
13:34:54|3763.97
13:34:55|3763.97
13:34:55|3763.97
13:34:57|3763.21
13:34:58|3763.
13:34:58|3762.86
13:35:00|3762.86
13:35:01|3761.09
13:35:02|3760.93
13:35:03|3761.09
13:35:05|3761.6
13:35:05|3760.08
13:35:06|3760.3
13:35:07|3760.62
13:35:08|3760.62
13:35:10|3759.22
13:35:11|3758.97
13:35:11|3758.98
13:35:12|3758.47
13:35:14|3758.42
13:35:14|3757.73
13:35:16|3757.27
13:35:17|3757.27
13:35:17|3757.27
13:35:19|3757.27
13:35:19|3757.73
13:35:21|3757.95
13:35:21|3757.95
13:35:22|3757.73
13:35:24|3757.26
13:35:24|3757.49
13:35:26|3756.96
13:35:26|3756.98
13:35:28|3756.89
13:35:29|3756.53
13:35:30|3757.42
13:35:31|3757.95
13:35:32|3757.75
13:35:33|3757.74
13:35:34|3759.51
13:35:36|3760.37
13:35:36|3760.98
13:35:38|3760.88
13:35:40|3760.93
13:35:40|3761.08
13:35:41|3761.82
13:35:43|3761.83
13:35:43|3762.01
13:35:45|3761.6
13:35:46|3761.62
13:35:47|3761.62
13:35:48|3761.58
13:35:49|3761.97
13:35:50|3762.07
13:35:51|3762.81
13:35:52|3762.87
13:35:52|3762.87
13:35:55|3763.38
13:35:55|3763.38
13:35:56|3763.55
13:35:57|3763.55
13:35:58|3763.55
13:35:59|3763.66
13:36:00|3764.66
13:36:01|3762.95
13:36:02|3762.3
13:36:03|3762.35
13:36:04|3762.31
13:36:05|3762.33
13:36:06|3762.34
13:36:07|3762.34
13:36:08|3762.58
13:36:09|3762.58
13:36:10|3762.58
13:36:11|3762.57
13:36:12|3762.57
13:36:13|3763.27
13:36:14|3763.37
13:36:15|3764.43
13:36:16|3765.32
13:36:17|3765.73
13:36:18|3765.98
13:36:19|3767.06
13:36:20|3767.16
13:36:21|3767.8
13:36:22|3768.
13:36:23|3768.
13:36:24|3768.
13:36:25|3768.
13:36:26|3768.
13:36:27|3767.37
13:36:28|3767.29
13:36:29|3767.29
13:36:30|3767.29
13:36:31|3767.7
13:36:32|3767.7
13:36:33|3767.93
13:36:34|3767.93
13:36:36|3767.93
13:36:38|3767.1
13:36:39|3766.4
13:36:40|3765.61
13:36:42|3765.04
13:36:43|3765.04
13:36:44|3765.04
13:36:45|3764.59
13:36:46|3764.57
13:36:47|3761.36
13:36:48|3761.34
13:36:49|3761.57
13:36:50|3762.86
13:36:51|3762.85
13:36:52|3762.12
13:36:53|3762.12
13:36:54|3762.12
13:36:55|3761.81
13:36:56|3761.82
13:36:57|3761.42
13:36:58|3765.44
13:36:59|3765.45
13:37:00|3765.4
13:37:02|3764.51
13:37:02|3764.04
13:37:04|3764.03
13:37:04|3764.03
13:37:05|3764.04
13:37:06|3763.65
13:37:08|3763.57
13:37:08|3763.11
13:37:10|3763.11
13:37:11|3763.11
13:37:12|3763.12
13:37:13|3763.1
13:37:14|3762.55
13:37:15|3762.29
13:37:16|3762.57
13:37:16|3762.57
13:37:18|3762.57
13:37:19|3762.45
13:37:20|3762.45
13:37:21|3762.32
13:37:22|3762.32
13:37:23|3762.33
13:37:24|3762.44
13:37:25|3762.44
13:37:26|3762.44
13:37:27|3762.75
13:37:28|3762.72
13:37:29|3762.33
13:37:29|3762.32
13:37:31|3762.32
13:37:32|3762.72
13:37:33|3763.55
13:37:34|3763.74
13:37:34|3763.6
13:37:36|3764.3
13:37:38|3764.76
13:37:38|3764.76
13:37:40|3763.69
13:37:41|3763.67
13:37:42|3765.38
13:37:42|3765.38
13:37:43|3765.05
13:37:44|3765.06
13:37:45|3765.06
13:37:47|3765.05
13:37:48|3765.04
13:37:49|3765.01
13:37:49|3765.01
13:37:51|3765.05
13:37:51|3765.05
13:37:52|3765.08
13:37:54|3765.03
13:37:54|3765.03
13:37:56|3765.03
13:37:57|3765.03
13:37:58|3765.03
13:37:59|3765.02
13:38:00|3763.29
13:38:01|3762.72
13:38:03|3762.41
13:38:04|3762.41
13:38:05|3762.41
13:38:06|3762.4
13:38:07|3761.86
13:38:08|3761.35
13:38:09|3760.82
13:38:09|3760.52
13:38:11|3760.79
13:38:12|3761.15
13:38:13|3761.15
13:38:13|3761.15
13:38:15|3761.15
13:38:15|3760.92
13:38:17|3760.92
13:38:18|3761.36
13:38:18|3761.26
13:38:20|3761.12
13:38:21|3761.12
13:38:22|3761.13
13:38:22|3760.52
13:38:23|3760.88
13:38:25|3760.94
13:38:26|3760.94
13:38:26|3761.11
13:38:28|3761.11
13:38:28|3761.11
13:38:30|3761.11
13:38:31|3761.11
13:38:32|3761.12
13:38:33|3761.
13:38:33|3761.
13:38:34|3761.
13:38:36|3761.52
13:38:37|3761.53
13:38:38|3760.51
13:38:39|3761.09
13:38:41|3761.13
13:38:43|3761.13
13:38:44|3761.12
13:38:45|3761.12
13:38:46|3761.12
13:38:47|3761.12
13:38:48|3761.13
13:38:50|3762.09
13:38:50|3762.09
13:38:51|3761.87
13:38:52|3762.92
13:38:54|3762.83
13:38:54|3764.11
13:38:55|3763.43
13:38:56|3763.43
13:38:57|3762.66
13:38:59|3762.66
13:39:00|3762.94
13:39:02|3763.58
13:39:02|3763.58
13:39:03|3763.67
13:39:04|3763.83
13:39:05|3762.94
13:39:06|3762.94
13:39:07|3762.17
13:39:08|3762.11
13:39:09|3762.08
13:39:10|3762.08
13:39:11|3762.08
13:39:12|3761.74
13:39:13|3761.74
13:39:14|3761.74
13:39:15|3761.76
13:39:16|3761.85
13:39:17|3762.3
13:39:18|3762.3
13:39:19|3762.29
13:39:20|3762.29
13:39:21|3762.29
13:39:22|3762.53
13:39:23|3762.53
13:39:24|3762.29
13:39:25|3762.29
13:39:26|3762.29
13:39:27|3761.97
13:39:28|3762.3
13:39:29|3762.93
13:39:30|3763.39
13:39:31|3763.39
13:39:32|3763.4
13:39:33|3763.83
13:39:34|3763.99
13:39:35|3764.
13:39:36|3763.99
13:39:37|3763.76
13:39:39|3763.52
13:39:41|3763.52
13:39:42|3763.4
13:39:44|3763.4
13:39:44|3763.4
13:39:45|3763.49
13:39:46|3763.49
13:39:47|3763.54
13:39:48|3763.54
13:39:49|3764.55
13:39:50|3764.55
13:39:51|3764.55
13:39:52|3764.55
13:39:53|3764.55
13:39:54|3764.55
13:39:55|3764.55
13:39:56|3764.55
13:39:57|3764.55
13:39:58|3764.55
13:40:00|3765.27
13:40:01|3765.27
13:40:02|3765.26
13:40:03|3764.53
13:40:03|3764.21
13:40:06|3763.91
13:40:07|3763.9
13:40:07|3763.9
13:40:09|3763.9
13:40:09|3763.9
13:40:10|3764.53
13:40:11|3764.64
13:40:12|3765.
13:40:14|3766.02
13:40:14|3766.66
13:40:15|3766.79
13:40:17|3766.79
13:40:17|3766.79
13:40:18|3766.79
13:40:19|3766.79
13:40:20|3766.79
13:40:21|3766.8
13:40:23|3766.8
13:40:23|3766.8
13:40:24|3766.84
13:40:25|3766.8
13:40:26|3766.99
13:40:27|3766.98
13:40:29|3768.39
13:40:30|3768.4
13:40:30|3768.41
13:40:31|3768.42
13:40:32|3768.77
13:40:33|3769.
13:40:34|3768.99
13:40:35|3770.18
13:40:36|3769.77
13:40:37|3769.77
13:40:38|3769.94
13:40:41|3769.94
13:40:42|3769.94
13:40:43|3769.94
13:40:44|3769.94
13:40:45|3769.94
13:40:46|3769.94
13:40:47|3769.93
13:40:48|3769.94
13:40:49|3769.94
13:40:51|3769.05
13:40:52|3769.05
13:40:53|3769.05
13:40:53|3768.
13:40:54|3768.43
13:40:56|3768.48
13:40:56|3768.48
13:40:58|3768.49
13:40:59|3768.49
13:41:00|3769.1
13:41:01|3769.1
13:41:02|3769.1
13:41:03|3769.1
13:41:03|3769.1
13:41:05|3769.57
13:41:06|3769.57
13:41:07|3769.62
13:41:08|3769.62
13:41:09|3769.79
13:41:09|3769.94
13:41:11|3769.94
13:41:12|3769.94
13:41:13|3769.93
13:41:13|3769.93
13:41:14|3769.94
13:41:16|3770.95
13:41:17|3771.31
13:41:18|3771.11
13:41:19|3771.07
13:41:20|3771.07
13:41:21|3771.07
13:41:22|3771.12
13:41:23|3771.99
13:41:24|3772.
13:41:24|3772.66
13:41:25|3773.62
13:41:27|3773.69
13:41:28|3773.68
13:41:29|3773.68
13:41:30|3773.46
13:41:31|3774.27
13:41:32|3774.27
13:41:32|3774.28
13:41:34|3774.28
13:41:35|3774.28
13:41:35|3774.28
13:41:37|3774.27
13:41:38|3774.53
13:41:38|3774.9
13:41:39|3774.9
13:41:42|3774.9
13:41:43|3774.9
13:41:44|3773.59
13:41:45|3773.53
13:41:47|3773.53
13:41:48|3772.99
13:41:49|3772.74
13:41:50|3772.74
13:41:51|3772.86
13:41:52|3772.86
13:41:53|3772.86
13:41:54|3772.86
13:41:55|3772.86
13:41:56|3773.36
13:41:57|3773.36
13:41:58|3773.36
13:41:59|3773.36
13:42:00|3773.36
13:42:01|3773.36
13:42:02|3773.46
13:42:03|3773.36
13:42:04|3773.35
13:42:05|3773.35
13:42:06|3773.36
13:42:07|3773.35
13:42:08|3773.36
13:42:09|3773.36
13:42:10|3773.36
13:42:11|3773.85
13:42:12|3774.99
13:42:13|3776.11
13:42:14|3775.39
13:42:15|3775.95
13:42:16|3775.95
13:42:17|3775.94
13:42:18|3776.45
13:42:19|3777.09
13:42:20|3777.6
13:42:21|3777.88
13:42:22|3778.24
13:42:23|3778.15
13:42:24|3778.16
13:42:25|3777.31
13:42:26|3777.3
13:42:27|3777.16
13:42:28|3776.72
13:42:29|3776.66
13:42:30|3776.67
13:42:31|3776.84
13:42:32|3776.84
13:42:33|3776.7
13:42:34|3777.57
13:42:35|3778.27
13:42:36|3778.27
13:42:37|3778.27
13:42:38|3778.47
13:42:39|3779.32
13:42:40|3779.46
13:42:41|3779.46
13:42:43|3779.
13:42:44|3778.76
13:42:45|3778.28
13:42:46|3778.27
13:42:47|3777.92
13:42:48|3777.83
13:42:49|3777.83
13:42:50|3778.31
13:42:51|3777.84
13:42:52|3778.21
13:42:53|3778.31
13:42:54|3778.31
13:42:55|3778.32
13:42:57|3778.31
13:42:57|3777.83
13:42:58|3777.93
13:42:59|3778.19
13:43:00|3779.5
13:43:02|3779.61
13:43:03|3780.03
13:43:04|3780.19
13:43:04|3778.8
13:43:05|3779.74
13:43:06|3778.99
13:43:07|3778.99
13:43:08|3778.99
13:43:09|3778.7
13:43:10|3778.81
13:43:11|3778.8
13:43:12|3778.97
13:43:14|3778.65
13:43:14|3778.01
13:43:15|3778.79
13:43:17|3778.81
13:43:17|3778.01
13:43:18|3778.01
13:43:19|3778.01
13:43:20|3778.01
13:43:21|3778.42
13:43:22|3778.41
13:43:24|3778.42
13:43:25|3778.51
13:43:25|3778.52
13:43:26|3779.74
13:43:27|3778.96
13:43:28|3778.77
13:43:29|3778.77
13:43:30|3778.74
13:43:31|3778.52
13:43:32|3778.52
13:43:33|3778.83
13:43:34|3778.84
13:43:35|3778.84
13:43:36|3780.04
13:43:37|3779.56
13:43:38|3779.56
13:43:39|3779.57
13:43:41|3779.73
13:43:41|3779.99
13:43:44|3779.99
13:43:44|3780.69
13:43:46|3780.49
13:43:47|3779.02
13:43:49|3780.22
13:43:50|3780.79
13:43:51|3780.79
13:43:52|3780.79
13:43:53|3779.01
13:43:54|3779.43
13:43:55|3779.44
13:43:56|3779.
13:43:57|3779.
13:43:58|3779.
13:44:00|3779.
13:44:00|3779.
13:44:02|3779.01
13:44:04|3779.01
13:44:04|3779.01
13:44:05|3778.02
13:44:06|3778.07
13:44:07|3778.01
13:44:09|3778.02
13:44:09|3778.01
13:44:11|3778.01
13:44:12|3779.01
13:44:13|3778.98
13:44:14|3779.43
13:44:15|3779.43
13:44:16|3778.97
13:44:17|3778.95
13:44:18|3778.96
13:44:19|3778.95
13:44:20|3778.6
13:44:21|3778.59
13:44:22|3778.5
13:44:23|3778.5
13:44:24|3778.5
13:44:24|3778.54
13:44:26|3778.54
13:44:27|3778.02
13:44:27|3778.02
13:44:29|3778.46
13:44:29|3778.46
13:44:30|3778.46
13:44:31|3778.46
13:44:33|3778.46
13:44:34|3778.46
13:44:35|3778.45
13:44:35|3778.46
13:44:36|3778.46
13:44:38|3778.45
13:44:39|3778.53
13:44:41|3778.53
13:44:41|3778.53
13:44:42|3777.57
13:44:44|3777.05
13:44:46|3776.98
13:44:46|3776.98
13:44:48|3776.67
13:44:49|3776.11
13:44:51|3775.14
13:44:51|3774.77
13:44:54|3774.7
13:44:54|3774.63
13:44:56|3774.62
13:44:57|3774.63
13:44:58|3774.63
13:44:59|3774.63
13:45:00|3774.56
13:45:00|3774.45
13:45:02|3776.14
13:45:02|3776.24
13:45:05|3776.24
13:45:05|3775.14
13:45:06|3774.91
13:45:07|3774.61
13:45:08|3774.61
13:45:09|3774.34
13:45:10|3774.34
13:45:11|3774.34
13:45:12|3774.34
13:45:13|3774.33
13:45:14|3774.34
13:45:15|3774.07
13:45:16|3774.
13:45:17|3774.
13:45:18|3774.01
13:45:19|3774.07
13:45:20|3774.03
13:45:21|3774.03
13:45:22|3774.04
13:45:23|3775.17
13:45:24|3775.23
13:45:25|3775.23
13:45:26|3775.63
13:45:27|3775.92
13:45:28|3775.63
13:45:29|3775.63
13:45:30|3775.63
13:45:31|3775.63
13:45:32|3775.63
13:45:33|3776.
13:45:34|3777.31
13:45:35|3777.58
13:45:36|3778.64
13:45:37|3778.86
13:45:38|3779.13
13:45:39|3779.13
13:45:40|3779.33
13:45:41|3779.43
13:45:42|3779.39
13:45:43|3779.44
13:45:45|3779.61
13:45:46|3779.61
13:45:48|3779.61
13:45:48|3779.61
13:45:51|3780.53
13:45:52|3777.9
13:45:53|3779.11
13:45:53|3778.07
13:45:54|3778.22
13:45:56|3781.94
13:45:56|3781.63
13:45:57|3781.63
13:45:59|3780.64
13:46:00|3781.19
13:46:01|3781.2
13:46:02|3781.2
13:46:03|3781.2
13:46:04|3781.29
13:46:06|3782.58
13:46:06|3783.93
13:46:07|3784.68
13:46:08|3784.99
13:46:09|3784.99
13:46:10|3785.
13:46:11|3784.95
13:46:12|3784.99
13:46:13|3785.6
13:46:14|3785.7
13:46:15|3783.89
13:46:16|3784.31
13:46:17|3784.3
13:46:18|3785.71
13:46:19|3784.64
13:46:20|3783.35
13:46:21|3783.16
13:46:22|3782.05
13:46:23|3782.66
13:46:24|3783.41
13:46:25|3782.15
13:46:26|3782.
13:46:27|3782.88
13:46:28|3783.
13:46:29|3782.52
13:46:30|3782.39
13:46:31|3782.39
13:46:32|3782.39
13:46:33|3781.71
13:46:34|3781.29
13:46:35|3781.92
13:46:36|3781.92
13:46:37|3783.08
13:46:38|3782.29
13:46:39|3782.93
13:46:40|3782.84
13:46:41|3782.8
13:46:42|3782.36
13:46:43|3781.24
13:46:45|3781.5
13:46:46|3780.96
13:46:48|3780.
13:46:49|3780.18
13:46:50|3779.64
13:46:51|3779.83
13:46:52|3779.97
13:46:52|3779.93
13:46:54|3780.1
13:46:55|3779.84
13:46:56|3779.76
13:46:57|3779.48
13:46:58|3779.45
13:46:59|3779.46
13:47:00|3779.46
13:47:01|3777.93
13:47:02|3778.14
13:47:03|3778.15
13:47:04|3778.55
13:47:05|3778.88
13:47:06|3778.16
13:47:07|3777.85
13:47:09|3776.68
13:47:09|3777.02
13:47:11|3777.01
13:47:12|3777.01
13:47:13|3776.67
13:47:13|3776.67
13:47:14|3775.84
13:47:16|3775.84
13:47:16|3776.19
13:47:19|3776.19
13:47:19|3776.18
13:47:20|3776.12
13:47:21|3775.62
13:47:22|3775.52
13:47:23|3774.6
13:47:25|3774.24
13:47:25|3774.23
13:47:26|3774.58
13:47:27|3774.23
13:47:28|3774.03
13:47:29|3773.92
13:47:30|3773.82
13:47:31|3773.83
13:47:32|3773.4
13:47:33|3773.75
13:47:34|3773.83
13:47:35|3773.84
13:47:36|3774.04
13:47:37|3774.04
13:47:38|3774.05
13:47:39|3774.06
13:47:40|3774.05
13:47:41|3774.14
13:47:42|3774.65
13:47:43|3774.66
13:47:44|3774.66
13:47:45|3774.63
13:47:47|3774.63
13:47:49|3774.63
13:47:50|3774.63
13:47:52|3774.72
13:47:52|3774.86
13:47:53|3774.86
13:47:55|3775.25
13:47:55|3775.25
13:47:56|3775.09
13:47:58|3775.42
13:47:58|3775.62
13:48:00|3775.62
13:48:00|3775.62
13:48:01|3775.27
13:48:03|3775.27
13:48:03|3775.54
13:48:04|3775.62
13:48:05|3776.02
13:48:07|3776.27
13:48:07|3777.31
13:48:10|3778.14
13:48:10|3778.5
13:48:11|3778.78
13:48:12|3778.97
13:48:13|3779.29
13:48:14|3779.3
13:48:15|3779.3
13:48:16|3779.3
13:48:17|3779.3
13:48:18|3779.53
13:48:19|3779.59
13:48:20|3779.82
13:48:22|3779.76
13:48:22|3779.83
13:48:24|3779.81
13:48:25|3779.76
13:48:26|3779.92
13:48:27|3778.75
13:48:28|3778.9
13:48:29|3778.7
13:48:30|3778.71
13:48:31|3778.71
13:48:32|3778.71
13:48:33|3778.71
13:48:34|3778.7
13:48:35|3778.7
13:48:36|3778.71
13:48:37|3778.71
13:48:38|3779.98
13:48:39|3779.84
13:48:40|3780.49
13:48:41|3780.71
13:48:42|3779.98
13:48:44|3779.98
13:48:44|3779.42
13:48:46|3779.3
13:48:47|3779.3
13:48:49|3779.29
13:48:50|3779.29
13:48:52|3779.3
13:48:52|3779.44
13:48:54|3779.3
13:48:55|3779.3
13:48:56|3779.3
13:48:57|3779.29
13:48:57|3779.3
13:48:59|3779.3
13:49:00|3779.3
13:49:01|3779.3
13:49:02|3782.15
13:49:02|3782.47
13:49:04|3780.91
13:49:05|3780.86
13:49:06|3780.17
13:49:07|3779.42
13:49:08|3778.83
13:49:10|3778.23
13:49:11|3778.24
13:49:12|3778.
13:49:13|3775.98
13:49:14|3775.34
13:49:15|3775.66
13:49:16|3775.56
13:49:17|3773.91
13:49:18|3773.69
13:49:19|3774.01
13:49:20|3773.85
13:49:20|3773.85
13:49:22|3773.85
13:49:23|3773.85
13:49:23|3773.16
13:49:25|3773.68
13:49:26|3773.73
13:49:27|3773.82
13:49:27|3773.82
13:49:29|3773.84
13:49:30|3773.84
13:49:30|3774.36
13:49:31|3774.36
13:49:33|3773.66
13:49:33|3773.09
13:49:35|3772.57
13:49:36|3771.26
13:49:37|3771.62
13:49:37|3772.54
13:49:39|3771.97
13:49:39|3771.44
13:49:41|3771.43
13:49:42|3771.63
13:49:43|3771.63
13:49:43|3771.64
13:49:45|3771.94
13:49:46|3771.95
13:49:47|3772.92
13:49:48|3773.46
13:49:50|3773.52
13:49:51|3773.52
13:49:52|3773.52
13:49:53|3773.9
13:49:54|3773.9
13:49:55|3773.89
13:49:56|3773.67
13:49:57|3773.88
13:49:58|3773.89
13:49:59|3774.35
13:50:00|3774.43
13:50:02|3774.25
13:50:03|3774.13
13:50:04|3773.45
13:50:04|3772.48
13:50:06|3771.76
13:50:06|3772.16
13:50:07|3771.85
13:50:09|3771.66
13:50:10|3771.44
13:50:10|3771.44
13:50:11|3771.14
13:50:12|3770.6
13:50:14|3769.14
13:50:14|3769.76
13:50:15|3769.54
13:50:16|3769.41
13:50:17|3769.14
13:50:18|3769.15
13:50:19|3769.15
13:50:20|3768.6
13:50:21|3768.18
13:50:22|3767.05
13:50:23|3767.27
13:50:24|3766.14
13:50:25|3766.13
13:50:26|3765.46
13:50:27|3766.13
13:50:28|3766.13
13:50:29|3767.43
13:50:30|3767.59
13:50:32|3768.34
13:50:33|3768.4
13:50:33|3767.55
13:50:34|3767.3
13:50:35|3767.54
13:50:37|3767.33
13:50:38|3766.45
13:50:39|3766.47
13:50:40|3766.26
13:50:41|3766.48
13:50:42|3765.94
13:50:43|3766.21
13:50:44|3766.21
13:50:45|3766.21
13:50:46|3766.39
13:50:47|3766.45
13:50:48|3766.22
13:50:49|3766.22
13:50:51|3765.94
13:50:53|3764.44
13:50:53|3764.44
13:50:56|3765.23
13:50:57|3763.26
13:50:58|3763.4
13:50:59|3764.33
13:51:00|3764.32
13:51:01|3764.32
13:51:02|3764.03
13:51:03|3764.33
13:51:04|3765.02
13:51:05|3765.46
13:51:06|3765.07
13:51:07|3765.44
13:51:08|3765.68
13:51:09|3765.68
13:51:10|3765.95
13:51:11|3765.99
13:51:12|3766.14
13:51:13|3765.93
13:51:14|3765.9
13:51:15|3765.23
13:51:16|3765.02
13:51:17|3764.85
13:51:19|3764.99
13:51:19|3764.99
13:51:20|3764.91
13:51:22|3764.44
13:51:23|3763.91
13:51:24|3764.05
13:51:25|3764.5
13:51:26|3763.3
13:51:27|3763.96
13:51:28|3765.
13:51:29|3764.99
13:51:30|3764.48
13:51:31|3765.95
13:51:32|3765.94
13:51:33|3765.86
13:51:34|3765.71
13:51:35|3766.23
13:51:36|3766.22
13:51:37|3766.22
13:51:38|3766.64
13:51:39|3766.63
13:51:40|3766.63
13:51:41|3766.53
13:51:42|3766.36
13:51:43|3766.36
13:51:44|3766.49
13:51:45|3766.66
13:51:46|3766.22
13:51:47|3765.95
13:51:48|3765.27
13:51:49|3765.26
13:51:51|3765.18
13:51:52|3765.19
13:51:53|3765.19
13:51:55|3765.18
13:51:57|3765.26
13:51:58|3765.25
13:52:00|3765.28
13:52:00|3765.36
13:52:01|3766.29
13:52:02|3766.28
13:52:04|3766.28
13:52:04|3766.28
13:52:05|3765.87
13:52:06|3765.62
13:52:07|3765.26
13:52:08|3765.26
13:52:09|3765.26
13:52:10|3765.25
13:52:12|3764.84
13:52:12|3764.1
13:52:13|3763.26
13:52:15|3761.87
13:52:15|3761.
13:52:16|3760.
13:52:17|3758.46
13:52:18|3758.43
13:52:19|3759.21
13:52:20|3759.23
13:52:21|3760.18
13:52:22|3758.75
13:52:23|3759.08
13:52:24|3759.03
13:52:25|3758.85
13:52:26|3759.42
13:52:27|3760.22
13:52:28|3760.99
13:52:29|3761.
13:52:30|3762.02
13:52:31|3762.21
13:52:32|3762.54
13:52:33|3763.28
13:52:34|3764.39
13:52:35|3763.78
13:52:36|3763.13
13:52:37|3762.78
13:52:38|3762.78
13:52:39|3762.78
13:52:40|3762.77
13:52:42|3762.77
13:52:42|3762.67
13:52:43|3762.64
13:52:44|3762.64
13:52:45|3762.63
13:52:46|3762.64
13:52:47|3763.72
13:52:48|3763.85
13:52:49|3764.21
13:52:50|3764.22
13:52:52|3765.
13:52:54|3764.88
13:52:54|3764.9
13:52:55|3764.89
13:52:56|3764.89
13:52:57|3764.89
13:52:58|3764.59
13:53:00|3764.88
13:53:01|3764.93
13:53:02|3765.
13:53:04|3763.74
13:53:05|3763.97
13:53:06|3763.21
13:53:07|3762.77
13:53:07|3762.15
13:53:08|3762.15
13:53:09|3762.19
13:53:11|3763.73
13:53:12|3764.25
13:53:13|3764.41
13:53:14|3764.41
13:53:15|3764.94
13:53:16|3764.94
13:53:17|3764.94
13:53:18|3764.93
13:53:19|3764.68
13:53:20|3764.31
13:53:21|3764.31
13:53:22|3763.8
13:53:23|3763.16
13:53:24|3763.17
13:53:25|3763.16
13:53:26|3763.16
13:53:27|3763.16
13:53:28|3763.18
13:53:29|3763.19
13:53:30|3763.19
13:53:31|3763.19
13:53:32|3763.18
13:53:33|3763.18
13:53:34|3763.18
13:53:35|3763.18
13:53:36|3763.19
13:53:37|3763.56
13:53:38|3763.56
13:53:39|3763.56
13:53:40|3763.57
13:53:41|3763.67
13:53:42|3763.67
13:53:43|3763.56
13:53:44|3763.56
13:53:45|3763.52
13:53:47|3763.67
13:53:47|3763.67
13:53:49|3764.24
13:53:50|3764.24
13:53:50|3764.25
13:53:52|3764.25
13:53:54|3764.25
13:53:55|3765.92
13:53:56|3764.46
13:53:57|3764.24
13:53:58|3764.15
13:53:59|3763.17
13:54:00|3762.62
13:54:01|3762.62
13:54:02|3763.2
13:54:03|3764.88
13:54:04|3764.88
13:54:04|3764.96
13:54:06|3764.49
13:54:07|3764.89
13:54:08|3764.89
13:54:09|3764.89
13:54:09|3764.86
13:54:11|3764.99
13:54:11|3764.99
13:54:13|3765.
13:54:14|3765.48
13:54:15|3765.23
13:54:16|3765.23
13:54:17|3765.23
13:54:18|3765.36
13:54:19|3765.36
13:54:20|3764.88
13:54:21|3764.51
13:54:22|3764.51
13:54:22|3764.51
13:54:23|3764.51
13:54:25|3764.5
13:54:26|3764.5
13:54:27|3764.5
13:54:27|3764.47
13:54:29|3764.41
13:54:29|3764.53
13:54:31|3765.01
13:54:32|3766.32
13:54:33|3766.7
13:54:34|3766.7
13:54:35|3766.7
13:54:35|3766.71
13:54:36|3766.72
13:54:38|3766.71
13:54:38|3763.98
13:54:40|3763.1
13:54:41|3763.26
13:54:41|3765.39
13:54:42|3766.01
13:54:44|3766.35
13:54:45|3766.36
13:54:45|3766.82
13:54:47|3767.05
13:54:48|3767.06
13:54:48|3767.59
13:54:49|3767.59
13:54:50|3767.6
13:54:52|3767.6
13:54:52|3767.66
13:54:55|3767.87
13:54:56|3768.08
13:54:57|3768.37
13:54:58|3768.57
13:54:59|3769.14
13:55:00|3769.15
13:55:01|3769.35
13:55:02|3769.41
13:55:03|3769.7
13:55:05|3769.7
13:55:06|3769.7
13:55:06|3769.7
13:55:07|3769.7
13:55:09|3769.88
13:55:09|3769.92
13:55:10|3769.91
13:55:11|3768.91
13:55:13|3768.91
13:55:14|3768.91
13:55:14|3769.65
13:55:17|3769.66
13:55:17|3769.66
13:55:18|3769.16
13:55:19|3769.16
13:55:20|3769.15
13:55:21|3769.15
13:55:22|3768.91
13:55:24|3768.91
13:55:24|3768.91
13:55:25|3768.91
13:55:26|3768.91
13:55:27|3768.91
13:55:28|3768.91
13:55:29|3768.91
13:55:30|3768.92
13:55:31|3768.12
13:55:32|3768.15
13:55:33|3768.34
13:55:34|3768.14
13:55:35|3768.12
13:55:36|3768.11
13:55:37|3767.17
13:55:38|3766.95
13:55:39|3766.95
13:55:40|3766.95
13:55:41|3767.43
13:55:42|3767.45
13:55:43|3767.45
13:55:44|3767.83
13:55:45|3767.83
13:55:46|3767.82
13:55:47|3767.56
13:55:49|3767.56
13:55:49|3767.56
13:55:51|3767.55
13:55:51|3767.55
13:55:52|3767.56
13:55:53|3767.55
13:55:55|3767.3
13:55:57|3767.
13:55:58|3767.
13:56:00|3767.
13:56:00|3767.85
13:56:02|3767.99
13:56:03|3767.99
13:56:03|3767.99
13:56:04|3767.99
13:56:06|3767.99
13:56:07|3768.
13:56:08|3768.
13:56:09|3767.99
13:56:10|3767.99
13:56:11|3767.99
13:56:12|3767.99
13:56:13|3767.99
13:56:14|3767.99
13:56:15|3767.87
13:56:16|3767.87
13:56:18|3768.04
13:56:19|3768.04
13:56:19|3768.04
13:56:21|3768.04
13:56:22|3768.05
13:56:23|3768.05
13:56:24|3768.05
13:56:25|3768.05
13:56:26|3768.33
13:56:27|3767.39
13:56:27|3767.
13:56:28|3767.
13:56:30|3767.
13:56:32|3766.37
13:56:32|3766.37
13:56:34|3766.37
13:56:35|3766.37
13:56:36|3766.36
13:56:37|3766.37
13:56:38|3766.81
13:56:39|3766.47
13:56:40|3766.48
13:56:41|3767.85
13:56:42|3767.66
13:56:43|3767.73
13:56:44|3767.76
13:56:45|3767.76
13:56:46|3767.76
13:56:47|3767.76
13:56:48|3767.76
13:56:49|3767.76
13:56:50|3767.39
13:56:51|3766.72
13:56:52|3766.72
13:56:53|3766.62
13:56:54|3766.62
13:56:55|3766.6
13:56:57|3765.84
13:56:59|3766.18
13:57:00|3766.75
13:57:01|3767.75
13:57:02|3767.76
13:57:03|3767.57
13:57:04|3766.62
13:57:05|3766.62
13:57:06|3766.61
13:57:07|3766.61
13:57:09|3765.81
13:57:10|3766.05
13:57:11|3765.86
13:57:12|3765.86
13:57:12|3765.84
13:57:13|3766.34
13:57:14|3766.31
13:57:15|3766.28
13:57:17|3766.28
13:57:17|3766.28
13:57:18|3766.19
13:57:19|3765.97
13:57:21|3766.34
13:57:21|3766.34
13:57:22|3766.75
13:57:23|3766.74
13:57:24|3766.74
13:57:25|3766.74
13:57:26|3766.74
13:57:27|3767.12
13:57:28|3767.12
13:57:29|3767.12
13:57:30|3767.12
13:57:31|3767.15
13:57:32|3767.1
13:57:33|3767.49
13:57:34|3767.49
13:57:35|3767.49
13:57:36|3767.49
13:57:37|3767.49
13:57:38|3767.5
13:57:39|3767.49
13:57:40|3767.49
13:57:41|3767.49
13:57:42|3767.49
13:57:43|3767.49
13:57:45|3767.25
13:57:45|3766.75
13:57:46|3766.75
13:57:47|3766.75
13:57:49|3766.75
13:57:49|3766.74
13:57:50|3766.74
13:57:52|3766.74
13:57:52|3766.75
13:57:53|3766.75
13:57:54|3766.75
13:57:55|3766.91
13:57:57|3766.91
13:57:59|3766.76
13:58:00|3766.76
13:58:01|3766.76
13:58:02|3766.76
13:58:03|3766.76
13:58:05|3766.76
13:58:06|3766.77
13:58:07|3766.76
13:58:08|3766.77
13:58:09|3766.94
13:58:10|3768.13
13:58:11|3768.13
13:58:12|3768.14
13:58:13|3768.13
13:58:14|3768.13
13:58:15|3768.13
13:58:15|3768.14
13:58:16|3768.17
13:58:18|3768.18
13:58:19|3768.18
13:58:20|3768.24
13:58:21|3768.36
13:58:21|3768.36
13:58:23|3768.36
13:58:24|3768.38
13:58:24|3768.38
13:58:26|3768.38
13:58:27|3768.39
13:58:28|3768.39
13:58:29|3768.39
13:58:30|3769.1
13:58:31|3768.73
13:58:32|3768.71
13:58:33|3768.71
13:58:34|3768.71
13:58:35|3768.71
13:58:36|3768.66
13:58:37|3768.64
13:58:38|3768.65
13:58:39|3768.72
13:58:40|3769.3
13:58:41|3769.3
13:58:42|3768.9
13:58:43|3768.91
13:58:44|3768.91
13:58:45|3768.91
13:58:46|3767.52
13:58:47|3767.65
13:58:48|3767.66
13:58:49|3767.66
13:58:50|3767.66
13:58:51|3767.66
13:58:52|3767.66
13:58:53|3767.65
13:58:54|3767.65
13:58:55|3767.66
13:58:56|3767.24
13:58:57|3767.24
13:58:59|3767.24
13:59:01|3767.25
13:59:02|3767.25
13:59:03|3767.25
13:59:04|3767.25
13:59:05|3767.25
13:59:06|3767.25
13:59:07|3767.25
13:59:08|3766.18
13:59:09|3765.33
13:59:10|3764.66
13:59:11|3764.66
13:59:12|3764.65
13:59:13|3764.65
13:59:14|3764.66
13:59:15|3764.66
13:59:16|3764.97
13:59:17|3765.42
13:59:18|3765.67
13:59:19|3766.19
13:59:20|3766.19
13:59:21|3766.19
13:59:22|3767.13
13:59:23|3767.24
13:59:24|3767.24
13:59:25|3767.31
13:59:26|3767.31
13:59:27|3767.78
13:59:28|3767.78
13:59:29|3767.78
13:59:30|3767.78
13:59:31|3767.79
13:59:32|3767.79
13:59:33|3767.78
13:59:34|3767.78
13:59:35|3767.61
13:59:36|3767.63
13:59:37|3767.78
13:59:38|3767.73
13:59:39|3768.32
13:59:40|3768.69
13:59:41|3768.59
13:59:42|3768.59
13:59:43|3768.59
13:59:44|3768.59
13:59:45|3768.7
13:59:46|3768.7
13:59:47|3768.25
13:59:48|3768.25
13:59:49|3768.52
13:59:50|3768.52
13:59:51|3768.59
13:59:52|3768.58
13:59:53|3768.58
13:59:54|3769.64
13:59:55|3769.75
13:59:56|3768.84
13:59:57|3768.53
13:59:58|3768.53
13:59:59|3768.52
14:00:01|3768.53
14:00:01|3768.53
14:00:03|3769.42
14:00:04|3769.83
14:00:06|3769.59
14:00:06|3769.23
14:00:07|3769.99
14:00:09|3770.8
14:00:09|3771.28
14:00:10|3772.91
14:00:12|3772.66
14:00:12|3772.46
14:00:13|3772.46
14:00:14|3772.43
14:00:15|3772.36
14:00:16|3772.98
14:00:17|3772.73
14:00:18|3773.18
14:00:19|3773.3
14:00:20|3773.3
14:00:21|3773.93
14:00:22|3773.69
14:00:23|3773.61
14:00:24|3773.09
14:00:25|3772.37
14:00:26|3771.93
14:00:27|3772.34
14:00:28|3772.34
14:00:29|3772.34
14:00:30|3772.21
14:00:31|3772.2
14:00:32|3771.9
14:00:33|3772.2
14:00:34|3772.28
14:00:35|3772.44
14:00:36|3772.53
14:00:37|3772.84
14:00:38|3773.13
14:00:39|3773.23
14:00:40|3773.23
14:00:41|3773.05
14:00:42|3773.05
14:00:43|3773.08
14:00:44|3773.09
14:00:45|3773.09
14:00:46|3773.1
14:00:47|3773.1
14:00:48|3773.1
14:00:49|3773.09
14:00:50|3773.08
14:00:51|3773.07
14:00:52|3773.08
14:00:53|3773.29
14:00:54|3773.29
14:00:55|3773.51
14:00:56|3773.9
14:00:57|3774.
14:00:58|3774.09
14:01:00|3774.09
14:01:01|3774.21
14:01:03|3774.22
14:01:04|3774.33
14:01:04|3774.57
14:01:06|3774.63
14:01:07|3775.26
14:01:08|3775.79
14:01:09|3775.86
14:01:11|3775.95
14:01:11|3776.
14:01:13|3775.25
14:01:14|3774.1
14:01:14|3774.09
14:01:15|3773.38
14:01:16|3773.68
14:01:18|3772.55
14:01:18|3772.55
14:01:20|3772.65
14:01:20|3772.65
14:01:22|3772.65
14:01:22|3772.69
14:01:23|3772.74
14:01:25|3773.9
14:01:26|3774.36
14:01:27|3774.22
14:01:29|3774.41
14:01:30|3774.6
14:01:30|3774.92
14:01:32|3774.96
14:01:33|3775.29
14:01:34|3775.49
14:01:35|3775.78
14:01:35|3776.
14:01:37|3776.01
14:01:37|3776.01
14:01:39|3776.19
14:01:39|3776.59
14:01:40|3776.43
14:01:42|3776.47
14:01:43|3776.71
14:01:44|3776.7
14:01:45|3776.67
14:01:46|3776.73
14:01:47|3777.57
14:01:47|3777.76
14:01:48|3777.97
14:01:50|3778.06
14:01:50|3778.07
14:01:51|3778.34
14:01:52|3778.45
14:01:54|3778.46
14:01:54|3778.62
14:01:55|3778.61
14:01:57|3777.8
14:01:58|3777.63
14:01:59|3777.95
14:02:00|3777.95
14:02:02|3777.58
14:02:03|3777.34
14:02:04|3777.65
14:02:05|3777.65
14:02:06|3777.68
14:02:08|3777.8
14:02:09|3777.81
14:02:10|3777.81
14:02:11|3778.5
14:02:12|3778.59
14:02:13|3778.61
14:02:14|3778.61
14:02:15|3778.79
14:02:17|3779.49
14:02:18|3779.61
14:02:18|3779.7
14:02:19|3779.7
14:02:21|3779.76
14:02:21|3779.76
14:02:22|3779.75
14:02:24|3778.96
14:02:25|3778.96
14:02:26|3777.82
14:02:26|3777.91
14:02:27|3778.5
14:02:28|3778.5
14:02:29|3778.5
14:02:30|3778.64
14:02:32|3778.64
14:02:33|3779.75
14:02:33|3779.06
14:02:34|3779.9
14:02:36|3780.
14:02:37|3780.04
14:02:39|3780.04
14:02:40|3779.23
14:02:40|3778.96
14:02:42|3778.96
14:02:42|3779.01
14:02:43|3779.29
14:02:44|3779.29
14:02:46|3779.29
14:02:46|3779.29
14:02:48|3779.29
14:02:48|3779.29
14:02:50|3778.96
14:02:50|3778.96
14:02:51|3778.34
14:02:52|3778.16
14:02:53|3778.16
14:02:54|3778.15
14:02:56|3778.41
14:02:56|3778.41
14:02:58|3778.74
14:02:58|3778.74
14:02:59|3779.18
14:03:00|3779.38
14:03:02|3779.7
14:03:03|3779.9
14:03:05|3779.89
14:03:06|3779.74
14:03:07|3779.74
14:03:08|3779.74
14:03:10|3779.74
14:03:11|3779.74
14:03:12|3779.74
14:03:12|3779.74
14:03:13|3779.74
14:03:15|3779.37
14:03:16|3778.55
14:03:16|3777.27
14:03:17|3777.27
14:03:18|3777.42
14:03:19|3777.42
14:03:20|3778.78
14:03:21|3779.73
14:03:22|3779.73
14:03:23|3780.21
14:03:24|3780.21
14:03:25|3780.21
14:03:27|3780.21
14:03:27|3780.22
14:03:28|3780.87
14:03:30|3780.94
14:03:30|3780.94
14:03:32|3780.95
14:03:32|3780.99
14:03:33|3781.05
14:03:36|3781.35
14:03:36|3781.35
14:03:37|3781.13
14:03:38|3781.13
14:03:39|3781.13
14:03:40|3781.35
14:03:41|3781.36
14:03:42|3781.36
14:03:43|3781.36
14:03:44|3781.26
14:03:45|3781.26
14:03:46|3781.25
14:03:47|3780.56
14:03:48|3780.21
14:03:49|3779.1
14:03:50|3780.16
14:03:51|3779.5
14:03:52|3779.5
14:03:53|3779.5
14:03:54|3779.77
14:03:55|3779.77
14:03:56|3780.
14:03:57|3779.59
14:03:58|3779.58
14:03:59|3779.6
14:04:00|3780.03
14:04:01|3780.45
14:04:03|3780.33
14:04:05|3779.58
14:04:06|3779.
14:04:07|3779.
14:04:08|3779.01
14:04:09|3778.41
14:04:10|3778.41
14:04:11|3779.16
14:04:12|3779.15
14:04:13|3779.16
14:04:14|3778.44
14:04:15|3778.69
14:04:17|3778.43
14:04:17|3778.43
14:04:20|3778.13
14:04:20|3778.38
14:04:21|3778.01
14:04:22|3778.25
14:04:23|3778.14
14:04:24|3778.15
14:04:25|3778.15
14:04:26|3777.66
14:04:27|3777.86
14:04:28|3777.86
14:04:29|3777.26
14:04:30|3777.26
14:04:31|3777.26
14:04:32|3777.26
14:04:33|3777.3
14:04:34|3777.84
14:04:35|3777.84
14:04:37|3777.86
14:04:37|3777.85
14:04:38|3777.51
14:04:39|3777.55
14:04:40|3777.86
14:04:41|3777.84
14:04:42|3777.77
14:04:43|3777.64
14:04:44|3777.64
14:04:45|3777.26
14:04:46|3777.01
14:04:47|3776.93
14:04:48|3776.93
14:04:49|3776.93
14:04:50|3776.93
14:04:51|3776.94
14:04:52|3776.48
14:04:53|3776.74
14:04:54|3776.75
14:04:55|3777.33
14:04:56|3777.33
14:04:57|3777.8
14:04:58|3777.86
14:04:59|3777.86
14:05:00|3777.86
14:05:01|3777.86
14:05:02|3777.87
14:05:04|3777.87
14:05:06|3777.87
14:05:06|3777.9
14:05:08|3779.59
14:05:10|3778.99
14:05:12|3779.57
14:05:14|3779.86
14:05:14|3779.86
14:05:16|3780.72
14:05:17|3781.94
14:05:17|3780.99
14:05:19|3780.55
14:05:20|3780.53
14:05:21|3781.
14:05:22|3781.34
14:05:23|3781.38
14:05:24|3781.4
14:05:24|3781.4
14:05:26|3781.4
14:05:27|3781.4
14:05:28|3781.43
14:05:29|3781.41
14:05:30|3781.7
14:05:31|3781.7
14:05:32|3781.43
14:05:32|3781.4
14:05:33|3781.61
14:05:35|3781.41
14:05:36|3781.7
14:05:36|3781.68
14:05:37|3781.88
14:05:39|3781.88
14:05:40|3781.88
14:05:41|3782.
14:05:42|3782.3
14:05:43|3785.69
14:05:43|3786.02
14:05:44|3786.28
14:05:46|3785.11
14:05:47|3785.13
14:05:48|3785.87
14:05:49|3786.28
14:05:50|3786.73
14:05:50|3786.75
14:05:51|3786.57
14:05:52|3786.01
14:05:53|3786.09
14:05:55|3786.5
14:05:56|3785.83
14:05:56|3786.53
14:05:58|3786.12
14:05:59|3784.46
14:05:59|3785.01
14:06:01|3784.13
14:06:02|3784.13
14:06:03|3785.65
14:06:04|3785.
14:06:06|3784.9
14:06:07|3785.74
14:06:09|3785.99
14:06:10|3785.99
14:06:10|3786.06
14:06:11|3786.15
14:06:12|3786.14
14:06:14|3786.41
14:06:15|3786.41
14:06:17|3786.
14:06:18|3785.66
14:06:19|3785.65
14:06:20|3785.65
14:06:20|3785.65
14:06:22|3785.86
14:06:22|3785.95
14:06:24|3785.95
14:06:24|3786.01
14:06:26|3786.01
14:06:27|3785.82
14:06:28|3785.81
14:06:29|3785.68
14:06:30|3785.7
14:06:30|3785.81
14:06:32|3784.79
14:06:32|3784.78
14:06:34|3784.66
14:06:34|3784.75
14:06:35|3783.34
14:06:36|3783.03
14:06:37|3783.03
14:06:39|3783.03
14:06:40|3784.18
14:06:41|3783.23
14:06:42|3783.58
14:06:43|3783.94
14:06:44|3783.48
14:06:45|3783.49
14:06:46|3783.23
14:06:47|3783.42
14:06:48|3783.41
14:06:49|3783.42
14:06:50|3783.22
14:06:51|3783.23
14:06:52|3783.23
14:06:53|3782.28
14:06:54|3782.53
14:06:55|3782.52
14:06:56|3782.74
14:06:57|3783.84
14:06:58|3783.58
14:06:59|3783.58
14:07:00|3783.54
14:07:01|3783.34
14:07:02|3783.34
14:07:03|3783.48
14:07:04|3783.35
14:07:05|3783.34
14:07:06|3783.34
14:07:07|3783.34
14:07:09|3783.23
14:07:11|3783.23
14:07:11|3783.85
14:07:13|3784.4
14:07:13|3784.4
14:07:15|3784.52
14:07:15|3784.55
14:07:17|3784.77
14:07:18|3784.76
14:07:18|3784.76
14:07:19|3784.99
14:07:20|3785.47
14:07:22|3785.47
14:07:23|3785.19
14:07:23|3785.25
14:07:24|3785.26
14:07:25|3785.25
14:07:26|3784.2
14:07:28|3783.92
14:07:29|3783.86
14:07:30|3783.86
14:07:30|3783.93
14:07:31|3783.89
14:07:33|3783.88
14:07:33|3783.85
14:07:34|3783.86
14:07:35|3783.85
14:07:36|3783.85
14:07:38|3783.86
14:07:39|3783.98
14:07:39|3783.98
14:07:42|3785.
14:07:42|3785.
14:07:43|3785.
14:07:44|3785.
14:07:45|3784.99
14:07:46|3785.
14:07:47|3785.55
14:07:48|3786.19
14:07:49|3786.19
14:07:50|3786.19
14:07:51|3786.19
14:07:52|3785.97
14:07:53|3786.2
14:07:54|3785.63
14:07:55|3785.56
14:07:56|3785.26
14:07:57|3784.28
14:07:58|3784.16
14:07:59|3784.89
14:08:00|3785.27
14:08:01|3786.54
14:08:02|3786.21
14:08:03|3786.14
14:08:04|3788.68
14:08:05|3788.38
14:08:07|3788.38
14:08:08|3788.66
14:08:10|3787.1
14:08:11|3787.1
14:08:12|3786.75
14:08:13|3788.17
14:08:13|3787.58
14:08:15|3787.95
14:08:16|3788.27
14:08:17|3788.41
14:08:19|3788.63
14:08:20|3788.63
14:08:21|3789.18
14:08:22|3791.34
14:08:23|3790.37
14:08:24|3790.84
14:08:25|3791.54
14:08:26|3791.3
14:08:27|3791.16
14:08:28|3790.54
14:08:30|3789.07
14:08:30|3788.44
14:08:31|3788.18
14:08:33|3788.
14:08:33|3788.11
14:08:34|3787.99
14:08:35|3786.74
14:08:36|3786.22
14:08:37|3786.
14:08:38|3786.32
14:08:39|3787.03
14:08:41|3787.04
14:08:41|3787.21
14:08:43|3787.74
14:08:44|3787.76
14:08:44|3788.36
14:08:45|3788.41
14:08:46|3788.82
14:08:47|3789.58
14:08:49|3789.68
14:08:50|3790.33
14:08:50|3789.67
14:08:51|3788.93
14:08:52|3788.74
14:08:53|3788.56
14:08:54|3788.55
14:08:55|3788.03
14:08:56|3788.22
14:08:57|3787.4
14:08:58|3787.7
14:08:59|3787.5
14:09:00|3787.26
14:09:01|3787.34
14:09:03|3787.35
14:09:03|3787.83
14:09:05|3788.31
14:09:05|3788.45
14:09:06|3788.45
14:09:08|3788.45
14:09:10|3788.75
14:09:11|3788.86
14:09:12|3788.76
14:09:14|3788.09
14:09:14|3787.56
14:09:16|3787.56
14:09:16|3787.5
14:09:17|3787.4
14:09:18|3787.4
14:09:19|3787.16
14:09:20|3787.01
14:09:21|3787.01
14:09:22|3787.
14:09:23|3787.
14:09:24|3787.
14:09:25|3787.01
14:09:26|3787.01
14:09:27|3787.01
14:09:28|3787.03
14:09:29|3787.03
14:09:30|3787.01
14:09:31|3787.
14:09:32|3787.
14:09:33|3787.01
14:09:35|3787.03
14:09:36|3787.03
14:09:37|3786.02
14:09:37|3785.92
14:09:39|3785.92
14:09:40|3786.06
14:09:41|3786.06
14:09:42|3786.02
14:09:43|3786.05
14:09:44|3786.05
14:09:44|3786.18
14:09:46|3786.14
14:09:47|3786.03
14:09:48|3786.03
14:09:49|3786.03
14:09:50|3786.03
14:09:51|3786.02
14:09:52|3785.35
14:09:53|3785.01
14:09:54|3785.01
14:09:55|3785.
14:09:55|3785.
14:09:56|3785.01
14:09:58|3785.01
14:09:59|3785.01
14:10:00|3785.
14:10:01|3785.
14:10:02|3785.01
14:10:03|3785.01
14:10:04|3785.
14:10:05|3785.
14:10:06|3785.
14:10:07|3784.87
14:10:07|3784.87
14:10:10|3784.86
14:10:11|3785.
14:10:13|3785.
14:10:13|3785.24
14:10:15|3784.
14:10:16|3783.64
14:10:17|3783.59
14:10:18|3783.38
14:10:19|3783.
14:10:20|3783.
14:10:21|3783.
14:10:22|3782.4
14:10:23|3782.29
14:10:25|3782.46
14:10:26|3782.58
14:10:27|3782.58
14:10:28|3782.91
14:10:29|3783.63
14:10:30|3784.54
14:10:31|3784.64
14:10:33|3784.84
14:10:33|3784.99
14:10:34|3785.75
14:10:35|3785.75
14:10:36|3785.75
14:10:37|3785.76
14:10:38|3787.14
14:10:40|3786.6
14:10:41|3787.1
14:10:41|3787.08
14:10:43|3787.03
14:10:44|3787.03
14:10:45|3787.03
14:10:45|3786.15
14:10:46|3786.6
14:10:48|3786.6
14:10:49|3786.75
14:10:50|3787.28
14:10:50|3787.28
14:10:52|3787.02
14:10:53|3787.
14:10:53|3787.
14:10:55|3787.
14:10:56|3787.
14:10:56|3787.
14:10:58|3787.
14:10:58|3786.99
14:10:59|3786.95
14:11:01|3786.96
14:11:01|3786.96
14:11:03|3787.05
14:11:04|3787.05
14:11:04|3787.29
14:11:05|3787.99
14:11:07|3787.99
14:11:08|3787.99
14:11:09|3788.
14:11:11|3788.39
14:11:12|3788.59
14:11:12|3786.78
14:11:14|3786.49
14:11:15|3786.69
14:11:16|3786.61
14:11:16|3786.61
14:11:18|3786.62
14:11:18|3786.66
14:11:20|3786.15
14:11:21|3786.71
14:11:22|3786.2
14:11:23|3786.59
14:11:24|3786.6
14:11:25|3786.8
14:11:26|3786.8
14:11:27|3786.8
14:11:28|3786.8
14:11:29|3786.85
14:11:30|3787.33
14:11:31|3787.62
14:11:32|3787.62
14:11:33|3787.62
14:11:34|3787.62
14:11:35|3787.99
14:11:36|3787.98
14:11:37|3787.99
14:11:38|3788.16
14:11:39|3788.22
14:11:40|3788.09
14:11:41|3788.12
14:11:42|3788.04
14:11:43|3787.91
14:11:44|3787.91
14:11:45|3787.9
14:11:46|3787.34
14:11:47|3787.57
14:11:48|3787.94
14:11:49|3788.04
14:11:50|3788.3
14:11:51|3788.06
14:11:52|3788.92
14:11:53|3788.95
14:11:54|3788.92
14:11:55|3788.92
14:11:56|3788.93
14:11:57|3788.93
14:11:58|3788.93
14:11:59|3788.93
14:12:00|3789.02
14:12:01|3788.97
14:12:02|3788.99
14:12:03|3789.01
14:12:04|3789.17
14:12:05|3787.94
14:12:06|3787.87
14:12:07|3787.92
14:12:08|3787.92
14:12:09|3788.66
14:12:10|3788.87
14:12:12|3789.09
14:12:14|3789.1
14:12:15|3789.45
14:12:17|3789.83
14:12:18|3790.
14:12:19|3789.25
14:12:20|3789.08
14:12:20|3788.46
14:12:22|3788.62
14:12:24|3786.74
14:12:24|3786.74
14:12:25|3787.
14:12:26|3786.52
14:12:27|3786.52
14:12:28|3786.76
14:12:29|3786.76
14:12:30|3786.95
14:12:31|3786.51
14:12:32|3786.13
14:12:33|3785.74
14:12:34|3785.3
14:12:35|3785.
14:12:36|3785.
14:12:38|3785.9
14:12:39|3785.3
14:12:40|3785.
14:12:41|3785.96
14:12:42|3786.19
14:12:42|3786.19
14:12:44|3786.5
14:12:45|3786.5
14:12:45|3786.5
14:12:47|3786.06
14:12:48|3786.06
14:12:49|3786.06
14:12:51|3786.02
14:12:51|3785.96
14:12:53|3785.82
14:12:53|3785.77
14:12:55|3785.62
14:12:56|3785.
14:12:56|3784.38
14:12:57|3784.54
14:12:59|3784.54
14:13:00|3784.54
14:13:01|3784.54
14:13:02|3784.77
14:13:03|3785.05
14:13:04|3785.05
14:13:05|3784.99
14:13:06|3784.68
14:13:06|3784.68
14:13:07|3784.68
14:13:09|3784.69
14:13:10|3784.69
14:13:11|3784.69
14:13:13|3784.58
14:13:14|3785.23
14:13:15|3785.23
14:13:16|3785.12
14:13:17|3785.13
14:13:18|3785.12
14:13:19|3784.83
14:13:20|3785.11
14:13:21|3784.91
14:13:22|3785.06
14:13:23|3784.84
14:13:24|3784.84
14:13:25|3784.59
14:13:26|3784.54
14:13:27|3784.82
14:13:28|3784.86
14:13:29|3785.15
14:13:30|3785.15
14:13:31|3785.15
14:13:32|3785.15
14:13:33|3785.35
14:13:34|3785.54
14:13:35|3785.55
14:13:36|3785.73
14:13:37|3785.8
14:13:38|3786.01
14:13:39|3786.02
14:13:40|3786.5
14:13:41|3786.51
14:13:42|3786.71
14:13:43|3786.7
14:13:44|3786.7
14:13:45|3786.79
14:13:47|3786.79
14:13:48|3786.79
14:13:49|3786.95
14:13:49|3787.
14:13:51|3787.
14:13:52|3787.35
14:13:52|3787.35
14:13:54|3787.58
14:13:56|3787.88
14:13:56|3787.88
14:13:57|3788.08
14:13:58|3788.05
14:13:59|3788.3
14:14:00|3787.92
14:14:01|3787.92
14:14:02|3786.93
14:14:03|3786.93
14:14:04|3787.03
14:14:05|3787.03
14:14:06|3787.03
14:14:07|3787.03
14:14:08|3787.7
14:14:09|3788.44
14:14:11|3788.98
14:14:12|3788.98
14:14:14|3789.05
14:14:15|3789.05
14:14:17|3790.
14:14:17|3789.89
14:14:19|3789.89
14:14:19|3789.89
14:14:20|3790.27
14:14:22|3790.99
14:14:23|3791.04
14:14:23|3791.1
14:14:24|3791.95
14:14:26|3791.95
14:14:26|3792.41
14:14:28|3792.44
14:14:28|3792.7
14:14:29|3794.37
14:14:30|3793.78
14:14:31|3797.32
14:14:32|3795.19
14:14:33|3796.58
14:14:34|3795.17
14:14:36|3795.57
14:14:36|3794.56
14:14:38|3793.09
14:14:38|3793.18
14:14:39|3793.18
14:14:41|3792.99
14:14:42|3791.85
14:14:42|3792.22
14:14:43|3794.07
14:14:44|3793.65
14:14:46|3792.86
14:14:46|3792.6
14:14:47|3792.07
14:14:48|3792.27
14:14:49|3792.27
14:14:50|3793.
14:14:51|3793.36
14:14:53|3793.38
14:14:53|3793.38
14:14:54|3793.66
14:14:55|3793.68
14:14:56|3793.75
14:14:57|3794.3
14:14:58|3794.75
14:14:59|3795.
14:15:01|3795.24
14:15:01|3795.24
14:15:02|3795.05
14:15:03|3794.86
14:15:04|3793.37
14:15:05|3793.37
14:15:06|3793.01
14:15:07|3792.61
14:15:08|3792.41
14:15:09|3791.65
14:15:11|3791.6
14:15:11|3791.4
14:15:12|3791.26
14:15:14|3791.25
14:15:16|3790.88
14:15:17|3790.51
14:15:18|3790.52
14:15:20|3790.01
14:15:21|3790.01
14:15:22|3791.73
14:15:23|3792.4
14:15:24|3792.51
14:15:25|3793.25
14:15:26|3793.02
14:15:27|3794.07
14:15:27|3795.
14:15:29|3795.
14:15:30|3795.69
14:15:31|3795.72
14:15:31|3796.64
14:15:33|3796.22
14:15:34|3797.51
14:15:35|3798.29
14:15:36|3797.61
14:15:37|3797.96
14:15:37|3798.78
14:15:39|3797.33
14:15:40|3797.19
14:15:41|3797.61
14:15:42|3798.47
14:15:43|3802.22
14:15:44|3800.06
14:15:45|3800.
14:15:46|3800.71
14:15:47|3799.74
14:15:48|3798.29
14:15:49|3799.83
14:15:49|3799.22
14:15:51|3799.68
14:15:52|3799.99
14:15:52|3799.98
14:15:54|3799.99
14:15:55|3799.99
14:15:56|3799.98
14:15:57|3799.4
14:15:58|3798.68
14:15:58|3798.43
14:16:00|3797.73
14:16:00|3797.36
14:16:02|3795.76
14:16:02|3795.77
14:16:04|3795.76
14:16:05|3795.27
14:16:06|3794.59
14:16:07|3795.18
14:16:09|3795.44
14:16:09|3796.12
14:16:10|3797.59
14:16:11|3797.59
14:16:12|3797.74
14:16:13|3797.72
14:16:15|3796.14
14:16:15|3795.76
14:16:17|3795.42
14:16:18|3795.32
14:16:20|3796.65
14:16:20|3797.3
14:16:22|3797.04
14:16:22|3795.79
14:16:23|3796.85
14:16:24|3797.18
14:16:26|3797.62
14:16:26|3797.9
14:16:27|3797.62
14:16:28|3798.29
14:16:29|3798.09
14:16:30|3798.9
14:16:31|3798.9
14:16:32|3799.98
14:16:34|3800.
14:16:34|3800.27
14:16:35|3801.09
14:16:36|3802.15
14:16:37|3801.81
14:16:38|3801.28
14:16:39|3800.19
14:16:40|3800.33
14:16:42|3798.8
14:16:43|3798.8
14:16:44|3797.61
14:16:46|3797.03
14:16:46|3796.84
14:16:47|3796.49
14:16:48|3795.79
14:16:49|3797.18
14:16:50|3797.22
14:16:51|3797.36
14:16:52|3795.9
14:16:53|3796.25
14:16:54|3795.01
14:16:55|3795.01
14:16:56|3795.
14:16:57|3795.01
14:16:58|3795.68
14:16:59|3795.31
14:17:01|3795.09
14:17:01|3795.01
14:17:02|3796.16
14:17:03|3796.16
14:17:04|3796.16
14:17:05|3797.67
14:17:07|3796.28
14:17:07|3796.29
14:17:08|3796.87
14:17:09|3797.68
14:17:10|3797.62
14:17:12|3797.37
14:17:13|3799.29
14:17:13|3797.68
14:17:14|3797.5
14:17:17|3797.27
14:17:18|3798.65
14:17:20|3799.51
14:17:21|3800.
14:17:22|3801.14
14:17:23|3801.17
14:17:24|3801.17
14:17:25|3801.68
14:17:26|3801.48
14:17:27|3800.43
14:17:28|3799.99
14:17:29|3799.62
14:17:30|3799.62
14:17:31|3799.49
14:17:32|3799.37
14:17:33|3799.5
14:17:34|3799.49
14:17:35|3801.79
14:17:36|3801.8
14:17:37|3802.11
14:17:38|3802.29
14:17:39|3802.14
14:17:40|3802.15
14:17:41|3802.26
14:17:42|3802.81
14:17:43|3802.56
14:17:44|3803.
14:17:45|3803.
14:17:46|3803.
14:17:47|3802.99
14:17:48|3803.12
14:17:49|3802.56
14:17:50|3802.56
14:17:51|3803.22
14:17:52|3803.54
14:17:53|3803.35
14:17:54|3803.24
14:17:55|3803.32
14:17:56|3803.47
14:17:57|3803.48
14:17:58|3803.94
14:17:59|3804.58
14:18:00|3804.6
14:18:01|3804.65
14:18:03|3805.77
14:18:03|3804.74
14:18:04|3801.94
14:18:05|3800.11
14:18:06|3800.
14:18:07|3800.09
14:18:08|3799.8
14:18:09|3798.99
14:18:10|3799.32
14:18:11|3799.32
14:18:12|3800.65
14:18:14|3802.87
14:18:15|3801.85
14:18:16|3802.05
14:18:18|3801.65
14:18:18|3801.02
14:18:20|3800.86
14:18:21|3800.25
14:18:22|3800.25
14:18:23|3801.07
14:18:24|3801.97
14:18:25|3801.45
14:18:26|3801.45
14:18:27|3801.43
14:18:28|3801.45
14:18:29|3801.46
14:18:30|3800.55
14:18:31|3800.42
14:18:32|3800.63
14:18:33|3799.65
14:18:34|3799.53
14:18:35|3799.47
14:18:36|3800.32
14:18:37|3800.41
14:18:38|3800.89
14:18:39|3800.89
14:18:40|3800.62
14:18:41|3800.56
14:18:42|3800.93
14:18:43|3800.93
14:18:44|3800.69
14:18:45|3799.83
14:18:46|3799.47
14:18:47|3799.47
14:18:49|3799.32
14:18:50|3798.36
14:18:51|3798.33
14:18:51|3797.93
14:18:52|3797.92
14:18:53|3798.09
14:18:55|3798.13
14:18:56|3798.06
14:18:57|3798.06
14:18:58|3799.04
14:18:59|3799.25
14:19:00|3799.37
14:19:01|3798.57
14:19:02|3798.07
14:19:03|3798.26
14:19:04|3797.98
14:19:05|3797.24
14:19:06|3797.23
14:19:07|3796.45
14:19:08|3796.24
14:19:09|3796.23
14:19:10|3796.02
14:19:11|3796.01
14:19:12|3796.
14:19:13|3796.01
14:19:14|3796.01
14:19:15|3796.01
14:19:16|3795.51
14:19:17|3795.22
14:19:19|3795.
14:19:20|3793.92
14:19:22|3796.
14:19:23|3795.62
14:19:24|3796.42
14:19:25|3796.42
14:19:26|3796.42
14:19:27|3796.8
14:19:28|3797.
14:19:29|3797.75
14:19:30|3798.08
14:19:31|3798.07
14:19:31|3798.08
14:19:32|3798.34
14:19:34|3798.45
14:19:34|3798.45
14:19:35|3798.58
14:19:37|3798.36
14:19:37|3798.1
14:19:40|3798.36
14:19:40|3798.35
14:19:41|3798.35
14:19:42|3798.66
14:19:43|3799.2
14:19:45|3798.82
14:19:46|3798.07
14:19:47|3797.14
14:19:48|3797.02
14:19:49|3796.44
14:19:50|3796.03
14:19:51|3795.92
14:19:52|3795.86
14:19:53|3795.63
14:19:54|3795.62
14:19:55|3795.
14:19:56|3795.01
14:19:57|3795.
14:19:58|3795.28
14:19:59|3795.29
14:20:00|3795.06
14:20:01|3795.13
14:20:02|3795.
14:20:03|3794.46
14:20:04|3794.46
14:20:05|3794.78
14:20:06|3794.79
14:20:07|3794.99
14:20:08|3794.93
14:20:09|3794.84
14:20:10|3794.83
14:20:11|3794.79
14:20:12|3794.29
14:20:13|3794.29
14:20:14|3794.29
14:20:15|3794.29
14:20:16|3794.28
14:20:17|3794.28
14:20:18|3796.02
14:20:20|3797.67
14:20:21|3797.16
14:20:23|3796.29
14:20:24|3795.53
14:20:25|3795.53
14:20:26|3795.81
14:20:27|3795.8
14:20:27|3795.02
14:20:29|3794.73
14:20:30|3794.73
14:20:31|3794.73
14:20:32|3794.94
14:20:33|3794.94
14:20:34|3794.55
14:20:36|3794.01
14:20:36|3794.01
14:20:37|3793.67
14:20:39|3793.99
14:20:39|3793.99
14:20:41|3794.
14:20:42|3794.
14:20:43|3794.04
14:20:44|3794.03
14:20:45|3794.03
14:20:46|3794.44
14:20:47|3794.44
14:20:48|3794.43
14:20:49|3794.43
14:20:50|3794.4
14:20:50|3794.04
14:20:52|3794.03
14:20:53|3794.
14:20:54|3794.
14:20:55|3794.
14:20:56|3794.01
14:20:57|3794.
14:20:58|3794.
14:20:59|3790.53
14:20:59|3790.53
14:21:01|3790.54
14:21:02|3790.98
14:21:02|3789.45
14:21:04|3793.94
14:21:05|3793.94
14:21:06|3793.94
14:21:07|3794.43
14:21:08|3794.63
14:21:09|3794.94
14:21:10|3794.93
14:21:11|3794.89
14:21:12|3795.26
14:21:12|3795.26
14:21:14|3794.01
14:21:15|3794.04
14:21:16|3794.04
14:21:16|3793.99
14:21:18|3793.97
14:21:19|3793.69
14:21:21|3793.31
14:21:21|3793.09
14:21:22|3793.09
14:21:23|3793.08
14:21:24|3792.7
14:21:25|3793.09
14:21:27|3793.38
14:21:28|3793.35
14:21:29|3793.7
14:21:30|3793.53
14:21:31|3793.53
14:21:32|3793.37
14:21:33|3793.41
14:21:34|3793.6
14:21:35|3793.94
14:21:36|3793.94
14:21:37|3793.61
14:21:38|3792.01
14:21:39|3792.66
14:21:40|3792.43
14:21:41|3792.99
14:21:42|3794.
14:21:42|3793.99
14:21:44|3793.98
14:21:45|3793.92
14:21:46|3794.28
14:21:47|3794.27
14:21:48|3793.84
14:21:49|3793.84
14:21:49|3793.84
14:21:51|3794.03
14:21:52|3793.84
14:21:53|3794.
14:21:54|3794.04
14:21:55|3794.04
14:21:57|3793.
14:21:58|3792.99
14:21:58|3792.99
14:21:59|3792.99
14:22:00|3792.73
14:22:02|3792.44
14:22:03|3792.45
14:22:04|3793.
14:22:04|3793.
14:22:05|3793.
14:22:06|3793.04
14:22:07|3793.1
14:22:09|3793.
14:22:10|3792.46
14:22:11|3792.23
14:22:12|3791.37
14:22:13|3791.62
14:22:14|3791.91
14:22:15|3791.91
14:22:16|3792.55
14:22:17|3792.55
14:22:18|3792.55
14:22:19|3792.55
14:22:20|3792.55
14:22:22|3792.61
14:22:24|3792.61
14:22:24|3792.51
14:22:26|3792.51
14:22:26|3792.47
14:22:28|3792.33
14:22:29|3793.29
14:22:30|3793.44
14:22:31|3793.29
14:22:32|3792.45
14:22:33|3792.
14:22:34|3792.01
14:22:35|3792.01
14:22:36|3791.61
14:22:37|3791.18
14:22:38|3791.77
14:22:39|3791.61
14:22:40|3791.61
14:22:41|3791.57
14:22:42|3791.03
14:22:43|3791.18
14:22:44|3791.01
14:22:45|3791.
14:22:46|3790.12
14:22:47|3790.12
14:22:48|3790.12
14:22:50|3790.12
14:22:50|3790.
14:22:51|3789.69
14:22:53|3789.91
14:22:53|3789.99
14:22:54|3791.06
14:22:55|3790.53
14:22:56|3790.12
14:22:57|3790.13
14:22:59|3790.19
14:23:00|3790.03
14:23:00|3790.1
14:23:02|3790.03
14:23:02|3790.03
14:23:03|3789.55
14:23:04|3789.36
14:23:05|3789.29
14:23:06|3789.44
14:23:07|3790.25
14:23:08|3789.62
14:23:10|3789.97
14:23:10|3790.
14:23:12|3790.01
14:23:12|3789.98
14:23:13|3789.98
14:23:15|3789.11
14:23:15|3789.04
14:23:16|3788.9
14:23:18|3788.84
14:23:18|3788.84
14:23:19|3788.84
14:23:20|3788.85
14:23:23|3788.45
14:23:24|3787.54
14:23:26|3787.55
14:23:27|3787.55
14:23:28|3787.54
14:23:29|3787.53
14:23:30|3787.1
14:23:30|3787.11
14:23:32|3787.25
14:23:33|3787.11
14:23:34|3786.53
14:23:35|3786.02
14:23:36|3787.51
14:23:37|3787.99
14:23:38|3784.78
14:23:39|3784.38
14:23:40|3783.39
14:23:41|3783.38
14:23:42|3783.15
14:23:44|3783.19
14:23:44|3783.36
14:23:46|3785.
14:23:46|3785.
14:23:47|3785.09
14:23:48|3785.09
14:23:49|3785.09
14:23:50|3784.33
14:23:51|3784.99
14:23:52|3785.76
14:23:53|3785.74
14:23:54|3787.04
14:23:55|3787.43
14:23:56|3786.38
14:23:57|3786.15
14:23:58|3785.81
14:23:59|3785.63
14:24:00|3785.63
14:24:02|3784.27
14:24:02|3784.27
14:24:03|3784.27
14:24:04|3784.27
14:24:05|3785.49
14:24:07|3785.49
14:24:08|3786.15
14:24:08|3785.58
14:24:10|3785.58
14:24:11|3785.64
14:24:11|3786.02
14:24:12|3786.45
14:24:13|3786.45
14:24:14|3786.44
14:24:15|3786.45
14:24:16|3786.66
14:24:17|3786.55
14:24:18|3786.45
14:24:20|3786.66
14:24:20|3786.66
14:24:21|3786.65
14:24:23|3786.65
14:24:25|3787.45
14:24:26|3786.71
14:24:28|3786.75
14:24:28|3786.95
14:24:30|3787.04
14:24:30|3787.28
14:24:31|3787.45
14:24:32|3786.47
14:24:33|3786.48
14:24:34|3786.48
14:24:35|3786.47
14:24:36|3786.44
14:24:37|3786.43
14:24:38|3786.33
14:24:39|3786.33
14:24:40|3786.8
14:24:42|3786.81
14:24:43|3786.81
14:24:43|3787.99
14:24:45|3787.99
14:24:46|3787.99
14:24:46|3787.79
14:24:48|3787.36
14:24:49|3786.97
14:24:50|3786.8
14:24:51|3786.81
14:24:52|3786.8
14:24:53|3786.8
14:24:54|3787.08
14:24:55|3787.69
14:24:56|3788.05
14:24:57|3788.25
14:24:58|3788.25
14:24:59|3788.26
14:25:00|3788.28
14:25:01|3788.33
14:25:02|3788.33
14:25:03|3788.08
14:25:04|3788.21
14:25:05|3788.18
14:25:06|3788.27
14:25:07|3788.27
14:25:08|3788.27
14:25:09|3788.56
14:25:10|3788.56
14:25:11|3788.56
14:25:12|3789.63
14:25:13|3789.63
14:25:14|3789.63
14:25:15|3789.63
14:25:16|3789.63
14:25:17|3789.63
14:25:18|3790.09
14:25:19|3790.03
14:25:20|3790.21
14:25:21|3789.46
14:25:22|3790.03
14:25:23|3790.
14:25:25|3790.
14:25:25|3790.
14:25:27|3790.3
14:25:28|3790.29
14:25:29|3790.34
14:25:31|3790.38
14:25:32|3790.35
14:25:33|3790.29
14:25:35|3790.28
14:25:35|3790.29
14:25:36|3790.46
14:25:38|3790.46
14:25:38|3790.48
14:25:39|3790.48
14:25:40|3790.48
14:25:41|3790.7
14:25:42|3790.8
14:25:43|3790.8
14:25:44|3791.
14:25:45|3790.84
14:25:46|3791.18
14:25:47|3791.34
14:25:49|3791.34
14:25:49|3791.34
14:25:50|3791.34
14:25:51|3791.39
14:25:52|3791.6
14:25:54|3791.9
14:25:54|3791.77
14:25:55|3791.11
14:25:57|3791.
14:25:58|3791.01
14:25:58|3791.
14:25:59|3791.
14:26:00|3791.
14:26:01|3791.
14:26:03|3791.
14:26:03|3789.35
14:26:05|3789.01
14:26:05|3788.72
14:26:07|3788.72
14:26:08|3788.56
14:26:08|3788.71
14:26:09|3788.59
14:26:11|3788.33
14:26:12|3787.4
14:26:13|3787.92
14:26:13|3787.99
14:26:15|3788.05
14:26:16|3786.95
14:26:17|3786.95
14:26:18|3787.77
14:26:18|3787.4
14:26:19|3787.65
14:26:20|3787.34
14:26:22|3787.12
14:26:23|3787.11
14:26:23|3787.11
14:26:26|3787.12
14:26:27|3786.56
14:26:28|3786.19
14:26:29|3786.29
14:26:31|3786.01
14:26:31|3786.42
14:26:33|3786.42
14:26:33|3786.42
14:26:35|3786.66
14:26:36|3786.66
14:26:37|3785.76
14:26:38|3785.75
14:26:39|3785.75
14:26:40|3785.72
14:26:41|3785.72
14:26:42|3786.67
14:26:43|3786.68
14:26:44|3786.68
14:26:45|3785.76
14:26:46|3785.25
14:26:47|3785.26
14:26:48|3785.26
14:26:49|3785.26
14:26:50|3785.26
14:26:51|3785.25
14:26:52|3785.16
14:26:53|3785.17
14:26:54|3785.2
14:26:55|3785.97
14:26:56|3786.22
14:26:57|3786.24
14:26:58|3786.24
14:26:59|3786.24
14:27:00|3785.62
14:27:01|3785.62
14:27:02|3785.62
14:27:03|3785.62
14:27:04|3785.72
14:27:05|3785.72
14:27:06|3785.72
14:27:07|3785.72
14:27:08|3785.72
14:27:09|3785.72
14:27:10|3785.53
14:27:11|3784.65
14:27:12|3784.94
14:27:13|3784.69
14:27:14|3784.69
14:27:15|3784.76
14:27:16|3784.76
14:27:17|3784.82
14:27:18|3784.84
14:27:19|3785.04
14:27:20|3785.78
14:27:21|3786.07
14:27:22|3785.28
14:27:23|3785.54
14:27:24|3785.54
14:27:25|3785.53
14:27:27|3784.99
14:27:27|3784.77
14:27:28|3784.97
14:27:30|3785.04
14:27:32|3784.98
14:27:33|3785.31
14:27:33|3785.01
14:27:34|3785.36
14:27:35|3785.
14:27:36|3785.
14:27:38|3785.
14:27:39|3784.98
14:27:40|3785.9
14:27:42|3785.72
14:27:43|3785.72
14:27:43|3785.73
14:27:45|3785.79
14:27:45|3784.99
14:27:47|3784.99
14:27:48|3784.99
14:27:49|3785.05
14:27:50|3784.94
14:27:51|3784.98
14:27:52|3784.95
14:27:52|3784.95
14:27:53|3784.95
14:27:55|3785.
14:27:56|3785.
14:27:57|3785.
14:27:58|3785.
14:27:58|3785.
14:28:00|3785.
14:28:02|3784.99
14:28:02|3785.
14:28:04|3785.
14:28:04|3785.
14:28:05|3785.
14:28:06|3785.
14:28:07|3785.
14:28:09|3785.
14:28:09|3785.
14:28:10|3785.
14:28:11|3785.
14:28:12|3785.
14:28:13|3784.17
14:28:14|3783.54
14:28:15|3783.54
14:28:16|3783.48
14:28:17|3783.48
14:28:19|3783.33
14:28:19|3783.57
14:28:21|3784.8
14:28:23|3784.57
14:28:24|3785.64
14:28:25|3784.63
14:28:25|3784.48
14:28:28|3784.64
14:28:28|3784.9
14:28:29|3784.77
14:28:30|3785.72
14:28:32|3785.17
14:28:34|3785.5
14:28:35|3785.5
14:28:36|3785.5
14:28:37|3785.01
14:28:38|3785.04
14:28:39|3784.95
14:28:41|3785.36
14:28:41|3784.94
14:28:42|3785.72
14:28:43|3785.97
14:28:44|3785.75
14:28:45|3785.63
14:28:47|3785.46
14:28:48|3785.01
14:28:49|3785.46
14:28:50|3785.47
14:28:51|3785.62
14:28:52|3785.62
14:28:53|3785.54
14:28:54|3785.54
14:28:55|3785.54
14:28:56|3785.5
14:28:57|3785.54
14:28:58|3785.61
14:28:59|3785.62
14:29:00|3785.6
14:29:01|3785.56
14:29:02|3785.56
14:29:03|3785.56
14:29:04|3785.55
14:29:05|3785.55
14:29:06|3785.55
14:29:07|3785.55
14:29:08|3785.55
14:29:09|3785.55
14:29:10|3785.55
14:29:11|3785.56
14:29:12|3785.62
14:29:13|3785.7
14:29:14|3785.96
14:29:16|3786.19
14:29:16|3786.65
14:29:17|3786.09
14:29:18|3785.29
14:29:19|3786.51
14:29:20|3786.51
14:29:21|3785.7
14:29:22|3785.7
14:29:23|3785.7
14:29:24|3785.7
14:29:26|3785.7
14:29:26|3785.5
14:29:28|3785.7
14:29:29|3785.7
14:29:31|3785.72
14:29:31|3785.75
14:29:33|3786.51
14:29:34|3786.5
14:29:35|3786.5
14:29:36|3786.98
14:29:38|3787.12
14:29:38|3787.12
14:29:40|3787.22
14:29:41|3787.66
14:29:42|3787.66
14:29:43|3787.66
14:29:44|3787.66
14:29:46|3786.2
14:29:47|3786.2
14:29:48|3786.2
14:29:49|3786.09
14:29:50|3785.73
14:29:51|3786.19
14:29:52|3786.19
14:29:53|3786.19
14:29:54|3786.19
14:29:55|3786.19
14:29:56|3786.67
14:29:56|3787.19
14:29:58|3787.19
14:29:58|3787.
14:29:59|3786.76
14:30:01|3786.75
14:30:03|3786.76
14:30:04|3786.76
14:30:04|3786.76
14:30:05|3786.76
14:30:06|3787.99
14:30:09|3788.16
14:30:09|3788.3
14:30:11|3788.47
14:30:11|3788.48
14:30:12|3788.49
14:30:13|3788.58
14:30:15|3788.58
14:30:15|3788.59
14:30:17|3788.12
14:30:17|3787.99
14:30:18|3787.01
14:30:19|3787.03
14:30:21|3787.43
14:30:22|3787.43
14:30:22|3787.38
14:30:23|3787.39
14:30:24|3787.54
14:30:25|3787.26
14:30:26|3787.26
14:30:27|3787.31
14:30:30|3787.3
14:30:31|3787.24
14:30:32|3786.71
14:30:33|3786.71
14:30:35|3786.71
14:30:36|3786.7
14:30:37|3786.7
14:30:38|3786.77
14:30:39|3786.71
14:30:40|3786.51
14:30:41|3786.51
14:30:43|3786.76
14:30:43|3786.48
14:30:44|3786.48
14:30:45|3786.49
14:30:46|3785.38
14:30:47|3785.7
14:30:48|3785.7
14:30:49|3785.58
14:30:50|3785.55
14:30:51|3785.5
14:30:52|3785.49
14:30:53|3785.48
14:30:54|3785.48
14:30:56|3785.38
14:30:56|3785.44
14:30:57|3785.99
14:30:58|3786.18
14:30:59|3786.18
14:31:00|3786.18
14:31:01|3786.18
14:31:02|3787.
14:31:03|3787.04
14:31:04|3787.06
14:31:05|3786.96
14:31:06|3786.91
14:31:07|3786.91
14:31:08|3786.9
14:31:09|3787.19
14:31:10|3788.
14:31:11|3788.
14:31:12|3788.
14:31:13|3788.11
14:31:14|3788.11
14:31:15|3788.59
14:31:16|3788.28
14:31:17|3788.29
14:31:18|3788.29
14:31:19|3787.51
14:31:20|3787.48
14:31:21|3788.19
14:31:22|3783.71
14:31:23|3784.4
14:31:24|3781.43
14:31:25|3780.03
14:31:26|3776.79
14:31:27|3777.06
14:31:28|3778.72
14:31:30|3779.99
14:31:31|3779.78
14:31:33|3780.04
14:31:33|3780.04
14:31:35|3780.39
14:31:35|3780.2
14:31:36|3780.26
14:31:38|3779.3
14:31:39|3779.68
14:31:41|3781.04
14:31:41|3780.83
14:31:42|3781.07
14:31:43|3780.97
14:31:45|3780.88
14:31:45|3781.01
14:31:46|3780.88
14:31:47|3780.88
14:31:48|3780.88
14:31:49|3780.88
14:31:51|3781.63
14:31:52|3781.77
14:31:52|3782.28
14:31:54|3782.45
14:31:55|3783.
14:31:55|3783.
14:31:56|3783.24
14:31:58|3783.58
14:31:59|3783.81
14:32:00|3784.04
14:32:01|3784.65
14:32:02|3784.75
14:32:03|3784.77
14:32:04|3785.52
14:32:05|3785.52
14:32:06|3785.53
14:32:07|3785.45
14:32:08|3785.46
14:32:09|3785.46
14:32:10|3785.45
14:32:11|3785.5
14:32:12|3785.8
14:32:13|3786.89
14:32:14|3786.88
14:32:15|3786.89
14:32:16|3787.
14:32:17|3787.
14:32:18|3787.23
14:32:19|3787.23
14:32:20|3787.31
14:32:21|3786.36
14:32:22|3786.49
14:32:23|3786.76
14:32:24|3786.74
14:32:25|3786.58
14:32:26|3786.77
14:32:27|3787.22
14:32:28|3787.3
14:32:29|3787.45
14:32:30|3787.66
14:32:32|3787.26
14:32:33|3787.34
14:32:34|3787.52
14:32:34|3787.
14:32:36|3785.88
14:32:38|3787.21
14:32:39|3787.34
14:32:40|3787.34
14:32:41|3787.46
14:32:42|3787.56
14:32:44|3787.55
14:32:45|3787.55
14:32:46|3787.55
14:32:47|3787.65
14:32:48|3787.55
14:32:49|3787.55
14:32:50|3787.57
14:32:51|3787.58
14:32:52|3787.58
14:32:53|3787.73
14:32:54|3788.9
14:32:55|3789.07
14:32:56|3789.73
14:32:57|3789.57
14:32:58|3789.97
14:32:59|3789.88
14:33:00|3789.83
14:33:01|3789.83
14:33:02|3789.75
14:33:03|3790.28
14:33:04|3790.32
14:33:05|3790.46
14:33:06|3790.46
14:33:07|3790.46
14:33:08|3790.46
14:33:09|3790.46
14:33:10|3790.08
14:33:11|3790.09
14:33:12|3790.08
14:33:13|3790.08
14:33:14|3790.08
14:33:15|3790.07
14:33:16|3790.07
14:33:17|3790.05
14:33:18|3789.88
14:33:19|3789.88
14:33:20|3789.97
14:33:21|3789.98
14:33:22|3790.31
14:33:23|3790.46
14:33:24|3790.46
14:33:25|3790.46
14:33:26|3790.46
14:33:27|3790.46
14:33:28|3790.46
14:33:29|3790.48
14:33:30|3790.48
14:33:31|3790.48
14:33:32|3790.48
14:33:34|3790.84
14:33:36|3790.8
14:33:37|3790.5
14:33:39|3790.87
14:33:39|3791.19
14:33:40|3791.58
14:33:42|3791.43
14:33:43|3791.45
14:33:43|3791.43
14:33:45|3790.95
14:33:46|3790.67
14:33:46|3790.47
14:33:47|3790.47
14:33:48|3790.46
14:33:50|3790.46
14:33:51|3790.
14:33:52|3790.14
14:33:53|3790.29
14:33:54|3790.55
14:33:55|3790.55
14:33:56|3791.01
14:33:57|3791.44
14:33:58|3791.31
14:33:59|3791.31
14:34:00|3791.61
14:34:01|3791.72
14:34:02|3791.31
14:34:03|3791.14
14:34:04|3791.14
14:34:05|3791.14
14:34:06|3791.14
14:34:07|3790.32
14:34:08|3790.35
14:34:10|3790.7
14:34:11|3790.95
14:34:12|3790.95
14:34:13|3790.95
14:34:13|3790.65
14:34:15|3790.77
14:34:16|3790.76
14:34:17|3790.77
14:34:18|3790.95
14:34:18|3790.95
14:34:20|3791.5
14:34:21|3792.35
14:34:22|3792.35
14:34:22|3792.36
14:34:24|3792.36
14:34:24|3792.36
14:34:25|3792.35
14:34:26|3792.36
14:34:28|3792.35
14:34:29|3792.35
14:34:30|3792.36
14:34:30|3792.31
14:34:32|3792.01
14:34:34|3792.44
14:34:34|3792.44
14:34:36|3792.44
14:34:37|3792.24
14:34:38|3792.23
14:34:40|3792.01
14:34:40|3792.01
14:34:41|3791.11
14:34:42|3791.11
14:34:43|3791.11
14:34:44|3791.32
14:34:46|3791.32
14:34:47|3791.32
14:34:47|3791.32
14:34:49|3791.1
14:34:49|3791.1
14:34:51|3791.32
14:34:52|3791.42
14:34:53|3791.62
14:34:54|3791.68
14:34:55|3791.68
14:34:56|3791.81
14:34:57|3791.8
14:34:58|3791.81
14:34:59|3791.81
14:35:00|3791.81
14:35:01|3791.39
14:35:03|3791.51
14:35:04|3792.83
14:35:05|3792.9
14:35:06|3792.9
14:35:07|3792.88
14:35:08|3792.88
14:35:08|3792.95
14:35:10|3793.09
14:35:11|3793.09
14:35:12|3793.09
14:35:13|3792.96
14:35:14|3793.1
14:35:15|3793.1
14:35:16|3793.13
14:35:17|3794.06
14:35:18|3794.07
14:35:18|3794.05
14:35:19|3794.05
14:35:21|3793.02
14:35:22|3793.03
14:35:22|3793.03
14:35:23|3792.64
14:35:25|3792.02
14:35:26|3792.03
14:35:27|3792.25
14:35:28|3792.25
14:35:29|3792.25
14:35:30|3792.25
14:35:31|3792.25
14:35:31|3792.25
14:35:33|3792.34
14:35:35|3792.34
14:35:36|3792.35
14:35:38|3791.26
14:35:38|3791.26
14:35:39|3791.53
14:35:41|3791.55
14:35:43|3792.73
14:35:43|3792.74
14:35:45|3793.17
14:35:45|3793.17
14:35:47|3793.09
14:35:48|3793.1
14:35:49|3793.03
14:35:50|3792.85
14:35:51|3792.71
14:35:51|3792.66
14:35:52|3792.66
14:35:54|3790.71
14:35:54|3790.7
14:35:56|3791.
14:35:56|3791.43
14:35:59|3792.24
14:35:59|3792.25
14:36:00|3792.24
14:36:01|3792.18
14:36:02|3791.34
14:36:03|3791.45
14:36:04|3791.38
14:36:05|3791.33
14:36:06|3791.33
14:36:07|3791.34
14:36:08|3791.34
14:36:10|3790.11
14:36:10|3790.01
14:36:11|3789.88
14:36:13|3788.97
14:36:14|3788.6
14:36:15|3788.57
14:36:16|3787.56
14:36:17|3787.57
14:36:17|3787.58
14:36:19|3787.58
14:36:20|3787.58
14:36:21|3787.57
14:36:22|3787.58
14:36:22|3787.57
14:36:25|3787.57
14:36:25|3787.57
14:36:26|3787.57
14:36:27|3787.57
14:36:28|3788.96
14:36:29|3788.88
14:36:30|3788.87
14:36:31|3787.91
14:36:32|3787.74
14:36:34|3787.68
14:36:36|3788.28
14:36:37|3788.2
14:36:39|3787.7
14:36:40|3787.98
14:36:41|3787.16
14:36:43|3787.05
14:36:43|3787.02
14:36:45|3787.48
14:36:45|3787.49
14:36:48|3788.57
14:36:48|3788.65
14:36:50|3788.57
14:36:50|3788.65
14:36:51|3789.21
14:36:53|3788.79
14:36:53|3788.9
14:36:54|3788.9
14:36:55|3788.99
14:36:56|3789.11
14:36:57|3789.11
14:36:59|3789.1
14:37:00|3789.1
14:37:01|3789.1
14:37:02|3789.11
14:37:03|3789.33
14:37:04|3789.49
14:37:05|3789.65
14:37:06|3789.56
14:37:07|3789.56
14:37:08|3789.45
14:37:09|3789.45
14:37:10|3789.46
14:37:11|3789.45
14:37:12|3789.45
14:37:13|3788.41
14:37:14|3788.41
14:37:15|3788.41
14:37:16|3788.41
14:37:18|3788.41
14:37:18|3788.36
14:37:19|3785.69
14:37:20|3785.62
14:37:21|3786.58
14:37:22|3788.13
14:37:23|3786.1
14:37:25|3786.37
14:37:25|3785.87
14:37:26|3785.87
14:37:27|3785.81
14:37:29|3785.5
14:37:29|3785.
14:37:30|3785.01
14:37:31|3784.85
14:37:32|3784.85
14:37:33|3784.45
14:37:34|3784.06
14:37:36|3783.05
14:37:38|3783.03
14:37:38|3783.73
14:37:40|3783.9
14:37:42|3783.97
14:37:42|3784.29
14:37:43|3784.73
14:37:46|3784.6
14:37:46|3783.75
14:37:47|3783.75
14:37:48|3783.75
14:37:49|3783.76
14:37:51|3783.75
14:37:51|3783.26
14:37:52|3783.96
14:37:54|3783.36
14:37:54|3783.69
14:37:55|3783.71
14:37:57|3784.03
14:37:57|3784.02
14:37:58|3783.8
14:37:59|3783.72
14:38:00|3783.81
14:38:01|3783.81
14:38:02|3783.83
14:38:03|3783.83
14:38:04|3783.92
14:38:05|3783.93
14:38:06|3783.91
14:38:07|3783.89
14:38:08|3784.99
14:38:09|3784.99
14:38:11|3784.99
14:38:11|3785.
14:38:12|3785.
14:38:13|3785.
14:38:14|3784.93
14:38:15|3785.
14:38:16|3785.05
14:38:17|3785.26
14:38:18|3785.38
14:38:19|3785.79
14:38:20|3785.8
14:38:22|3785.8
14:38:22|3785.8
14:38:23|3784.49
14:38:24|3784.11
14:38:25|3784.11
14:38:26|3784.08
14:38:27|3783.41
14:38:28|3783.41
14:38:29|3783.41
14:38:30|3783.41
14:38:31|3783.56
14:38:32|3783.56
14:38:33|3783.86
14:38:34|3783.32
14:38:35|3783.32
14:38:37|3783.32
14:38:38|3783.03
14:38:40|3782.78
14:38:40|3782.78
14:38:42|3783.08
14:38:44|3783.97
14:38:45|3784.37
14:38:46|3785.8
14:38:48|3785.81
14:38:48|3785.8
14:38:50|3785.8
14:38:51|3786.38
14:38:52|3786.47
14:38:52|3786.86
14:38:54|3786.87
14:38:55|3786.86
14:38:56|3786.85
14:38:56|3787.49
14:38:57|3787.49
14:38:59|3786.07
14:39:00|3786.07
14:39:01|3786.07
14:39:02|3787.
14:39:04|3787.59
14:39:05|3787.7
14:39:05|3787.93
14:39:06|3788.23
14:39:07|3788.23
14:39:09|3788.36
14:39:09|3788.56
14:39:10|3788.56
14:39:11|3788.56
14:39:13|3788.57
14:39:14|3788.56
14:39:15|3788.56
14:39:16|3788.57
14:39:16|3788.56
14:39:18|3788.56
14:39:18|3788.57
14:39:19|3788.67
14:39:20|3789.02
14:39:22|3789.02
14:39:22|3789.01
14:39:23|3789.02
14:39:24|3789.01
14:39:25|3789.01
14:39:26|3788.
14:39:27|3787.13
14:39:29|3787.13
14:39:29|3787.13
14:39:31|3787.51
14:39:32|3787.51
14:39:32|3787.56
14:39:33|3787.51
14:39:34|3788.17
14:39:35|3788.17
14:39:36|3788.17
14:39:38|3788.18
14:39:40|3788.17
14:39:40|3788.18
14:39:42|3788.88
14:39:43|3789.32
14:39:45|3789.33
14:39:45|3789.39
14:39:46|3789.39
14:39:47|3789.64
14:39:48|3789.65
14:39:49|3789.64
14:39:51|3789.65
14:39:52|3789.77
14:39:52|3789.34
14:39:54|3789.34
14:39:54|3789.34
14:39:55|3790.
14:39:57|3790.47
14:39:58|3790.76
14:39:58|3790.99
14:40:00|3790.99
14:40:01|3791.
14:40:01|3791.
14:40:03|3791.6
14:40:03|3791.54
14:40:04|3791.52
14:40:05|3791.14
14:40:06|3791.11
14:40:08|3791.11
14:40:08|3791.11
14:40:09|3791.81
14:40:10|3791.81
14:40:11|3791.6
14:40:12|3791.47
14:40:14|3791.65
14:40:14|3791.59
14:40:15|3791.55
14:40:16|3791.59
14:40:17|3791.63
14:40:18|3791.64
14:40:20|3791.64
14:40:20|3791.64
14:40:21|3791.65
14:40:22|3791.65
14:40:23|3791.65
14:40:24|3791.64
14:40:25|3791.64
14:40:26|3791.61
14:40:27|3791.6
14:40:28|3791.61
14:40:30|3791.61
14:40:30|3791.61
14:40:32|3791.61
14:40:32|3791.6
14:40:33|3791.6
14:40:34|3791.6
14:40:35|3791.61
14:40:36|3791.6
14:40:37|3791.38
14:40:39|3791.31
14:40:40|3791.31
14:40:42|3791.32
14:40:42|3791.33
14:40:43|3791.33
14:40:45|3791.33
14:40:46|3791.33
14:40:47|3791.33
14:40:48|3790.59
14:40:49|3790.11
14:40:50|3790.14
14:40:51|3790.14
14:40:52|3788.9
14:40:53|3789.46
14:40:54|3790.29
14:40:55|3790.29
14:40:56|3790.29
14:40:57|3790.29
14:40:58|3790.14
14:40:59|3790.11
14:41:00|3790.13
14:41:01|3790.12
14:41:02|3790.12
14:41:03|3789.33
14:41:04|3789.33
14:41:05|3789.33
14:41:06|3788.88
14:41:07|3787.24
14:41:08|3787.01
14:41:09|3787.01
14:41:10|3787.19
14:41:11|3788.86
14:41:12|3788.85
14:41:13|3787.22
14:41:14|3786.79
14:41:15|3786.55
14:41:16|3786.45
14:41:17|3786.19
14:41:18|3786.19
14:41:19|3786.19
14:41:20|3786.19
14:41:21|3786.18
14:41:22|3785.87
14:41:23|3785.87
14:41:24|3785.87
14:41:25|3786.82
14:41:26|3785.88
14:41:27|3786.1
14:41:28|3786.1
14:41:29|3785.89
14:41:30|3786.09
14:41:31|3786.09
14:41:32|3786.1
14:41:33|3786.1
14:41:34|3786.1
14:41:35|3785.61
14:41:36|3785.59
14:41:37|3785.59
14:41:38|3785.54
14:41:39|3785.17
14:41:41|3785.17
14:41:42|3785.17
14:41:43|3785.01
14:41:44|3784.86
14:41:45|3784.89
14:41:46|3784.89
14:41:47|3784.89
14:41:49|3784.7
14:41:50|3784.47
14:41:51|3784.21
14:41:51|3784.2
14:41:52|3784.01
14:41:54|3783.74
14:41:55|3783.71
14:41:56|3783.72
14:41:57|3783.72
14:41:57|3783.63
14:41:58|3783.63
14:42:00|3782.99
14:42:01|3782.94
14:42:02|3782.94
14:42:03|3783.39
14:42:04|3783.6
14:42:05|3784.69
14:42:06|3784.69
14:42:07|3783.66
14:42:08|3783.66
14:42:09|3783.57
14:42:10|3783.
14:42:11|3783.
14:42:12|3783.43
14:42:13|3784.34
14:42:14|3784.79
14:42:15|3784.96
14:42:16|3784.96
14:42:17|3784.96
14:42:18|3784.96
14:42:19|3784.96
14:42:20|3784.97
14:42:21|3785.37
14:42:22|3785.76
14:42:23|3785.76
14:42:24|3785.76
14:42:25|3785.76
14:42:26|3785.76
14:42:27|3784.96
14:42:28|3784.96
14:42:29|3784.79
14:42:30|3784.79
14:42:31|3784.8
14:42:32|3785.86
14:42:33|3784.91
14:42:34|3784.91
14:42:35|3784.91
14:42:36|3784.87
14:42:37|3784.87
14:42:38|3784.87
14:42:39|3784.87
14:42:40|3784.87
14:42:42|3784.25
14:42:43|3784.25
14:42:43|3784.23
14:42:45|3784.01
14:42:46|3784.01
14:42:48|3784.
14:42:48|3783.76
14:42:49|3783.71
14:42:50|3783.71
14:42:52|3783.72
14:42:53|3783.41
14:42:53|3783.3
14:42:54|3783.7
14:42:55|3783.7
14:42:56|3783.7
14:42:57|3783.54
14:42:58|3783.12
14:43:00|3783.12
14:43:01|3782.89
14:43:02|3782.61
14:43:03|3782.61
14:43:04|3782.44
14:43:05|3782.19
14:43:06|3782.19
14:43:07|3782.19
14:43:08|3782.19
14:43:09|3782.18
14:43:10|3782.18
14:43:12|3782.16
14:43:12|3782.19
14:43:13|3782.19
14:43:14|3782.17
14:43:15|3782.17
14:43:16|3782.07
14:43:17|3782.07
14:43:18|3782.65
14:43:19|3782.38
14:43:20|3782.38
14:43:21|3782.38
14:43:22|3782.38
14:43:23|3782.38
14:43:24|3782.99
14:43:25|3783.28
14:43:27|3783.46
14:43:28|3783.7
14:43:28|3784.34
14:43:29|3784.57
14:43:31|3784.36
14:43:32|3784.48
14:43:33|3784.48
14:43:34|3784.48
14:43:35|3784.47
14:43:36|3784.76
14:43:38|3784.95
14:43:38|3784.66
14:43:39|3784.07
14:43:40|3783.85
14:43:42|3783.85
14:43:43|3783.85
14:43:45|3783.6
14:43:46|3783.61
14:43:47|3783.74
14:43:48|3784.08
14:43:49|3784.86
14:43:50|3784.54
14:43:51|3784.54
14:43:52|3784.53
14:43:53|3784.53
14:43:55|3784.44
14:43:55|3784.44
14:43:56|3784.81
14:43:57|3784.73
14:43:58|3784.73
14:43:59|3784.75
14:44:01|3784.54
14:44:01|3784.38
14:44:02|3784.38
14:44:04|3784.38
14:44:04|3784.38
14:44:06|3784.39
14:44:07|3784.39
14:44:07|3783.48
14:44:08|3782.9
14:44:09|3783.13
14:44:10|3783.25
14:44:13|3783.36
14:44:13|3783.36
14:44:15|3783.37
14:44:15|3783.17
14:44:17|3782.37
14:44:17|3781.65
14:44:19|3781.66
14:44:20|3781.57
14:44:21|3781.57
14:44:22|3781.28
14:44:23|3781.28
14:44:24|3781.28
14:44:24|3781.28
14:44:26|3781.27
14:44:26|3781.01
14:44:28|3781.
14:44:29|3781.
14:44:30|3780.98
14:44:31|3780.89
14:44:32|3780.89
14:44:33|3780.86
14:44:34|3780.86
14:44:35|3780.77
14:44:36|3780.53
14:44:37|3780.1
14:44:38|3780.07
14:44:39|3780.2
14:44:40|3780.2
14:44:41|3780.2
14:44:42|3780.2
14:44:43|3779.32
14:44:44|3778.2
14:44:45|3778.09
14:44:47|3778.
14:44:47|3778.02
14:44:49|3779.22
14:44:50|3778.92
14:44:51|3778.79
14:44:52|3779.56
14:44:54|3780.41
14:44:55|3780.41
14:44:56|3780.88
14:44:56|3780.88
14:44:57|3781.27
14:44:58|3781.31
14:45:00|3781.52
14:45:01|3781.75
14:45:02|3781.44
14:45:03|3780.58
14:45:04|3779.97
14:45:05|3779.91
14:45:06|3779.34
14:45:07|3779.35
14:45:09|3779.6
14:45:10|3779.93
14:45:10|3779.8
14:45:12|3780.92
14:45:13|3780.52
14:45:14|3780.79
14:45:14|3780.61
14:45:16|3780.61
14:45:17|3781.12
14:45:18|3781.04
14:45:18|3781.06
14:45:20|3781.08
14:45:20|3782.05
14:45:22|3782.36
14:45:23|3782.34
14:45:23|3781.76
14:45:25|3781.83
14:45:26|3781.83
14:45:27|3781.83
14:45:28|3781.83
14:45:29|3782.3
14:45:30|3782.47
14:45:31|3782.47
14:45:32|3782.34
14:45:34|3782.2
14:45:34|3781.85
14:45:35|3781.85
14:45:36|3782.2
14:45:37|3782.2
14:45:38|3782.86
14:45:39|3782.54
14:45:40|3782.54
14:45:41|3782.54
14:45:42|3782.52
14:45:43|3781.38
14:45:45|3781.09
14:45:47|3782.56
14:45:48|3782.4
14:45:48|3782.17
14:45:51|3782.17
14:45:51|3782.17
14:45:52|3782.17
14:45:53|3782.17
14:45:55|3782.56
14:45:56|3782.33
14:45:56|3782.12
14:45:57|3782.12
14:46:00|3782.12
14:46:01|3782.12
14:46:01|3781.8
14:46:02|3781.8
14:46:03|3781.8
14:46:04|3781.8
14:46:06|3781.8
14:46:07|3782.16
14:46:08|3782.16
14:46:09|3782.47
14:46:10|3782.5
14:46:11|3782.48
14:46:13|3782.49
14:46:13|3782.57
14:46:15|3782.86
14:46:16|3782.89
14:46:17|3782.89
14:46:17|3783.
14:46:18|3783.
14:46:19|3783.
14:46:21|3782.77
14:46:22|3781.92
14:46:22|3781.69
14:46:23|3781.8
14:46:24|3781.71
14:46:25|3781.05
14:46:26|3781.05
14:46:27|3780.38
14:46:28|3780.38
14:46:29|3780.38
14:46:30|3780.75
14:46:31|3780.41
14:46:33|3780.4
14:46:34|3780.75
14:46:35|3780.87
14:46:36|3781.1
14:46:37|3781.1
14:46:37|3781.55
14:46:39|3781.07
14:46:40|3782.49
14:46:41|3782.33
14:46:43|3781.7
14:46:43|3781.7
14:46:44|3781.7
14:46:46|3781.87
14:46:47|3781.6
14:46:47|3781.58
14:46:49|3781.7
14:46:51|3781.99
14:46:51|3781.63
14:46:52|3781.63
14:46:53|3781.63
14:46:54|3781.62
14:46:55|3781.77
14:46:56|3781.79
14:46:58|3782.59
14:46:58|3782.6
14:46:59|3782.33
14:47:00|3781.92
14:47:01|3781.91
14:47:03|3781.83
14:47:04|3781.98
14:47:05|3782.28
14:47:06|3782.28
14:47:07|3782.46
14:47:08|3782.46
14:47:09|3782.46
14:47:10|3782.46
14:47:11|3782.29
14:47:13|3782.29
14:47:14|3782.29
14:47:14|3782.29
14:47:16|3782.45
14:47:17|3782.46
14:47:17|3783.71
14:47:19|3784.77
14:47:20|3785.
14:47:21|3785.
14:47:21|3785.
14:47:23|3785.
14:47:24|3785.34
14:47:25|3784.87
14:47:26|3784.87
14:47:26|3785.35
14:47:27|3785.68
14:47:28|3785.67
14:47:30|3785.68
14:47:31|3785.39
14:47:31|3785.4
14:47:33|3785.67
14:47:34|3785.68
14:47:35|3785.72
14:47:36|3785.39
14:47:37|3785.39
14:47:38|3785.74
14:47:39|3785.91
14:47:40|3785.91
14:47:40|3784.15
14:47:42|3783.24
14:47:42|3783.24
14:47:43|3783.24
14:47:45|3783.24
14:47:47|3783.24
14:47:49|3783.24
14:47:50|3784.14
14:47:52|3784.14
14:47:52|3784.13
14:47:53|3784.45
14:47:55|3784.57
14:47:56|3785.05
14:47:57|3783.66
14:47:57|3783.25
14:47:59|3783.25
14:47:59|3783.25
14:48:00|3783.8
14:48:01|3785.32
14:48:02|3785.32
14:48:03|3785.1
14:48:04|3785.11
14:48:06|3785.11
14:48:07|3785.1
14:48:08|3785.1
14:48:09|3783.75
14:48:11|3784.35
14:48:12|3784.52
14:48:13|3784.52
14:48:14|3784.52
14:48:15|3784.66
14:48:16|3785.2
14:48:17|3785.2
14:48:18|3785.12
14:48:19|3785.12
14:48:20|3785.2
14:48:21|3785.2
14:48:22|3785.2
14:48:23|3785.31
14:48:24|3785.3
14:48:25|3785.3
14:48:26|3785.12
14:48:27|3785.11
14:48:28|3785.39
14:48:29|3785.11
14:48:30|3785.11
14:48:31|3785.11
14:48:32|3785.11
14:48:33|3785.06
14:48:34|3783.66
14:48:35|3783.87
14:48:36|3785.1
14:48:37|3785.15
14:48:38|3785.51
14:48:39|3786.
14:48:40|3786.
14:48:41|3786.
14:48:42|3786.78
14:48:43|3787.
14:48:44|3787.28
14:48:45|3787.49
14:48:47|3787.48
14:48:49|3787.15
14:48:50|3787.16
14:48:50|3787.16
14:48:52|3787.44
14:48:53|3787.45
14:48:54|3787.53
14:48:55|3787.73
14:48:56|3787.77
14:48:58|3787.81
14:48:59|3787.97
14:48:59|3787.97
14:49:02|3787.77
14:49:02|3787.75
14:49:03|3787.72
14:49:04|3787.77
14:49:06|3787.77
14:49:07|3787.77
14:49:08|3787.77
14:49:09|3787.76
14:49:10|3787.76
14:49:11|3787.71
14:49:12|3787.53
14:49:13|3787.44
14:49:14|3787.48
14:49:16|3787.53
14:49:17|3787.99
14:49:18|3788.
14:49:18|3788.25
14:49:20|3788.25
14:49:20|3788.25
14:49:21|3788.28
14:49:22|3788.3
14:49:24|3788.3
14:49:25|3788.3
14:49:26|3788.57
14:49:26|3789.27
14:49:27|3788.77
14:49:29|3788.77
14:49:29|3788.76
14:49:30|3788.76
14:49:32|3788.95
14:49:33|3789.32
14:49:34|3789.57
14:49:35|3789.62
14:49:36|3788.96
14:49:37|3788.22
14:49:38|3788.22
14:49:38|3788.22
14:49:40|3788.6
14:49:41|3788.6
14:49:42|3788.6
14:49:43|3788.6
14:49:44|3788.53
14:49:44|3787.64
14:49:46|3787.64
14:49:46|3787.64
14:49:48|3787.64
14:49:50|3787.78
14:49:50|3787.78
14:49:52|3787.78
14:49:52|3787.78
14:49:53|3787.01
14:49:54|3786.01
14:49:55|3787.14
14:49:56|3787.46
14:49:57|3787.46
14:49:59|3787.46
14:49:59|3787.14
14:50:00|3787.24
14:50:01|3787.13
14:50:02|3787.14
14:50:03|3788.19
14:50:05|3788.56
14:50:06|3788.56
14:50:06|3789.39
14:50:08|3789.3
14:50:08|3789.3
14:50:10|3789.3
14:50:11|3789.3
14:50:12|3789.29
14:50:13|3789.29
14:50:14|3789.3
14:50:15|3789.3
14:50:16|3789.3
14:50:17|3789.3
14:50:18|3789.3
14:50:19|3789.59
14:50:20|3789.83
14:50:21|3789.87
14:50:22|3789.87
14:50:23|3789.59
14:50:24|3789.58
14:50:25|3789.58
14:50:26|3789.58
14:50:27|3789.58
14:50:27|3789.59
14:50:28|3789.59
14:50:30|3789.74
14:50:31|3789.6
14:50:32|3789.6
14:50:32|3789.6
14:50:34|3789.6
14:50:35|3789.71
14:50:35|3789.7
14:50:37|3789.7
14:50:38|3789.7
14:50:39|3789.71
14:50:40|3789.95
14:50:40|3790.
14:50:41|3790.14
14:50:43|3790.24
14:50:44|3790.28
14:50:45|3790.28
14:50:45|3790.28
14:50:47|3790.28
14:50:48|3790.84
14:50:50|3790.99
14:50:51|3790.99
14:50:52|3791.14
14:50:54|3791.27
14:50:56|3791.27
14:50:57|3791.18
14:50:58|3791.41
14:50:59|3791.42
14:51:01|3791.18
14:51:01|3790.84
14:51:02|3791.04
14:51:04|3791.43
14:51:05|3791.43
14:51:05|3791.42
14:51:07|3791.42
14:51:08|3791.48
14:51:08|3791.78
14:51:09|3791.87
14:51:11|3791.99
14:51:12|3792.
14:51:12|3792.
14:51:14|3792.01
14:51:14|3792.01
14:51:15|3792.31
14:51:16|3792.31
14:51:18|3792.33
14:51:18|3792.34
14:51:19|3792.6
14:51:20|3792.73
14:51:22|3792.64
14:51:23|3791.88
14:51:24|3791.16
14:51:24|3791.15
14:51:25|3790.88
14:51:27|3790.88
14:51:28|3790.88
14:51:29|3790.88
14:51:30|3790.89
14:51:30|3790.89
14:51:31|3791.15
14:51:32|3791.14
14:51:33|3791.14
14:51:35|3791.03
14:51:35|3791.03
14:51:36|3791.03
14:51:37|3791.13
14:51:40|3791.14
14:51:40|3791.14
14:51:41|3791.14
14:51:42|3791.15
14:51:44|3791.15
14:51:44|3789.58
14:51:46|3789.26
14:51:46|3789.92
14:51:47|3790.88
14:51:48|3791.12
14:51:50|3791.12
14:51:52|3791.68
14:51:53|3792.
14:51:54|3792.92
14:51:56|3792.99
14:51:57|3793.
14:51:57|3793.13
14:51:59|3793.33
14:52:00|3793.27
14:52:01|3793.27
14:52:03|3793.27
14:52:03|3793.32
14:52:04|3793.34
14:52:05|3793.26
14:52:06|3792.21
14:52:07|3792.
14:52:08|3792.
14:52:09|3793.34
14:52:10|3793.9
14:52:11|3793.7
14:52:12|3793.95
14:52:14|3793.95
14:52:14|3793.54
14:52:16|3793.53
14:52:16|3793.32
14:52:17|3793.22
14:52:18|3793.33
14:52:19|3793.41
14:52:20|3793.89
14:52:21|3793.89
14:52:22|3793.89
14:52:23|3793.89
14:52:25|3793.89
14:52:26|3793.89
14:52:26|3793.89
14:52:27|3793.89
14:52:28|3793.9
14:52:29|3793.9
14:52:30|3793.9
14:52:31|3793.9
14:52:32|3793.9
14:52:33|3793.9
14:52:34|3793.9
14:52:35|3793.99
14:52:36|3793.99
14:52:37|3793.9
14:52:38|3794.
14:52:39|3794.1
14:52:40|3794.1
14:52:41|3794.
14:52:42|3794.
14:52:43|3793.01
14:52:44|3793.01
14:52:45|3793.68
14:52:47|3793.79
14:52:47|3793.79
14:52:49|3793.77
14:52:49|3793.77
14:52:50|3794.59
14:52:53|3794.8
14:52:54|3794.81
14:52:55|3794.81
14:52:56|3794.99
14:52:57|3794.86
14:52:59|3794.97
14:52:59|3794.75
14:53:01|3794.75
14:53:02|3793.78
14:53:03|3793.64
14:53:04|3793.64
14:53:05|3793.64
14:53:05|3793.64
14:53:06|3793.64
14:53:08|3793.64
14:53:08|3793.64
14:53:10|3793.64
14:53:11|3793.64
14:53:12|3794.03
14:53:13|3794.02
14:53:14|3794.38
14:53:14|3794.38
14:53:16|3794.34
14:53:17|3794.34
14:53:18|3794.03
14:53:18|3794.26
14:53:20|3794.14
14:53:21|3793.99
14:53:22|3794.02
14:53:23|3794.02
14:53:24|3794.02
14:53:25|3794.03
14:53:26|3794.06
14:53:26|3793.89
14:53:27|3793.82
14:53:29|3793.82
14:53:30|3793.86
14:53:31|3793.86
14:53:31|3793.86
14:53:33|3793.85
14:53:33|3793.85
14:53:35|3793.85
14:53:36|3793.85
14:53:37|3793.85
14:53:37|3793.85
14:53:39|3793.85
14:53:39|3793.79
14:53:41|3793.79
14:53:41|3793.27
14:53:43|3792.55
14:53:44|3792.03
14:53:45|3792.03
14:53:46|3792.59
14:53:47|3793.33
14:53:48|3794.22
14:53:49|3794.52
14:53:50|3794.53
14:53:50|3794.
14:53:53|3794.53
14:53:54|3794.53
14:53:56|3793.5
14:53:56|3793.5
14:53:58|3793.5
14:53:59|3793.5
14:54:00|3793.5
14:54:00|3793.49
14:54:02|3793.5
14:54:04|3793.5
14:54:04|3793.49
14:54:06|3793.04
14:54:07|3792.97
14:54:07|3792.96
14:54:09|3792.97
14:54:09|3792.97
14:54:11|3792.43
14:54:12|3792.77
14:54:13|3792.84
14:54:14|3792.86
14:54:16|3792.86
14:54:16|3792.86
14:54:17|3792.85
14:54:18|3793.16
14:54:20|3793.17
14:54:20|3793.17
14:54:21|3793.3
14:54:23|3793.2
14:54:23|3793.28
14:54:24|3793.79
14:54:25|3794.45
14:54:26|3794.26
14:54:27|3794.26
14:54:28|3794.9
14:54:29|3794.9
14:54:30|3794.9
14:54:31|3794.9
14:54:32|3794.9
14:54:33|3794.78
14:54:34|3794.83
14:54:36|3795.
14:54:36|3795.69
14:54:37|3796.
14:54:38|3796.
14:54:39|3796.
14:54:42|3795.
14:54:42|3794.02
14:54:43|3794.01
14:54:44|3794.12
14:54:45|3794.12
14:54:46|3793.88
14:54:48|3794.3
14:54:48|3794.3
14:54:50|3794.16
14:54:51|3794.14
14:54:52|3794.05
14:54:53|3794.75
14:54:54|3794.75
14:54:56|3794.53
14:54:58|3794.53
14:54:59|3795.36
14:55:00|3795.36
14:55:01|3795.36
14:55:02|3794.03
14:55:04|3794.03
14:55:04|3794.
14:55:06|3794.09
14:55:08|3794.14
14:55:09|3794.15
14:55:10|3793.64
14:55:11|3793.65
14:55:12|3793.18
14:55:13|3793.18
14:55:14|3793.18
14:55:15|3793.18
14:55:16|3793.18
14:55:17|3793.18
14:55:18|3793.29
14:55:18|3792.96
14:55:20|3792.89
14:55:20|3791.87
14:55:22|3790.47
14:55:23|3790.47
14:55:24|3790.75
14:55:26|3791.9
14:55:27|3792.96
14:55:27|3793.03
14:55:28|3793.09
14:55:29|3794.14
14:55:30|3794.3
14:55:31|3794.3
14:55:33|3794.3
14:55:33|3794.55
14:55:34|3794.75
14:55:35|3794.75
14:55:37|3795.41
14:55:37|3795.87
14:55:38|3796.88
14:55:40|3796.89
14:55:40|3796.89
14:55:42|3796.89
14:55:42|3796.4
14:55:43|3796.73
14:55:44|3796.44
14:55:46|3796.44
14:55:46|3796.78
14:55:47|3797.12
14:55:48|3797.16
14:55:50|3797.23
14:55:51|3797.03
14:55:52|3797.03
14:55:53|3797.02
14:55:53|3796.25
14:55:55|3795.62
14:55:57|3796.37
14:55:58|3796.25
14:55:59|3796.26
14:56:00|3796.26
14:56:02|3796.45
14:56:02|3796.45
14:56:04|3796.37
14:56:04|3796.27
14:56:05|3796.27
14:56:06|3796.27
14:56:08|3796.27
14:56:08|3796.26
14:56:09|3796.27
14:56:10|3795.78
14:56:11|3795.48
14:56:12|3795.48
14:56:13|3795.48
14:56:14|3795.48
14:56:15|3795.47
14:56:16|3795.48
14:56:17|3795.48
14:56:18|3795.84
14:56:20|3795.84
14:56:20|3796.98
14:56:22|3796.35
14:56:23|3796.36
14:56:24|3796.36
14:56:25|3796.36
14:56:26|3796.27
14:56:27|3795.43
14:56:28|3795.43
14:56:29|3795.82
14:56:30|3795.79
14:56:31|3795.8
14:56:32|3795.82
14:56:33|3795.82
14:56:34|3796.06
14:56:35|3796.06
14:56:36|3796.21
14:56:37|3796.22
14:56:38|3796.21
14:56:39|3796.21
14:56:40|3796.21
14:56:41|3795.06
14:56:42|3795.06
14:56:43|3795.06
14:56:45|3795.06
14:56:45|3795.05
14:56:46|3795.06
14:56:47|3795.1
14:56:48|3795.1
14:56:49|3795.81
14:56:50|3796.17
14:56:52|3796.17
14:56:52|3796.18
14:56:53|3796.18
14:56:55|3796.18
14:56:57|3796.18
14:56:58|3796.18
14:56:59|3796.08
14:57:01|3796.25
14:57:03|3796.96
14:57:03|3796.96
14:57:04|3796.96
14:57:05|3796.94
14:57:06|3796.84
14:57:07|3796.83
14:57:08|3796.84
14:57:10|3797.1
14:57:11|3797.1
14:57:12|3797.24
14:57:13|3797.32
14:57:14|3797.75
14:57:15|3798.09
14:57:16|3798.25
14:57:17|3799.1
14:57:17|3799.92
14:57:19|3799.57
14:57:20|3799.57
14:57:21|3799.93
14:57:22|3799.92
14:57:22|3799.83
14:57:24|3799.83
14:57:25|3799.83
14:57:26|3799.81
14:57:26|3800.01
14:57:28|3800.01
14:57:29|3800.04
14:57:30|3800.04
14:57:31|3800.03
14:57:32|3800.03
14:57:33|3800.06
14:57:34|3800.
14:57:35|3799.99
14:57:36|3800.
14:57:37|3800.
14:57:38|3800.05
14:57:39|3800.29
14:57:40|3800.29
14:57:41|3800.3
14:57:42|3800.05
14:57:43|3800.05
14:57:44|3800.
14:57:45|3799.99
14:57:46|3800.
14:57:48|3799.99
14:57:48|3800.
14:57:49|3800.05
14:57:50|3800.04
14:57:51|3800.04
14:57:52|3799.89
14:57:53|3800.09
14:57:54|3799.99
14:57:57|3799.62
14:57:58|3799.96
14:57:59|3799.8
14:58:00|3799.7
14:58:01|3799.72
14:58:03|3799.81
14:58:03|3799.89
14:58:04|3798.61
14:58:05|3798.59
14:58:06|3798.59
14:58:08|3798.58
14:58:09|3798.39
14:58:10|3798.56
14:58:11|3798.56
14:58:12|3798.56
14:58:13|3798.56
14:58:14|3798.28
14:58:15|3798.09
14:58:16|3798.07
14:58:17|3798.04
14:58:18|3797.7
14:58:19|3797.7
14:58:20|3797.7
14:58:21|3797.7
14:58:22|3797.7
14:58:23|3797.7
14:58:24|3797.83
14:58:25|3797.7
14:58:26|3797.52
14:58:27|3797.42
14:58:28|3796.76
14:58:29|3797.7
14:58:30|3798.23
14:58:31|3798.23
14:58:32|3798.22
14:58:33|3798.22
14:58:34|3798.22
14:58:35|3797.98
14:58:36|3796.84
14:58:37|3796.84
14:58:38|3796.84
14:58:39|3797.09
14:58:40|3797.08
14:58:41|3797.08
14:58:42|3796.83
14:58:43|3796.83
14:58:44|3796.5
14:58:45|3796.5
14:58:46|3796.5
14:58:47|3796.5
14:58:48|3796.5
14:58:49|3796.5
14:58:50|3796.49
14:58:51|3796.49
14:58:52|3796.49
14:58:53|3796.63
14:58:54|3796.63
14:58:55|3796.58
14:58:56|3796.47
14:58:58|3796.
14:58:59|3796.01
14:59:01|3796.13
14:59:02|3796.4
14:59:03|3796.4
14:59:04|3796.4
14:59:05|3796.4
14:59:05|3796.4
14:59:06|3796.4
14:59:08|3796.4
14:59:09|3796.5
14:59:10|3796.98
14:59:11|3797.
14:59:12|3797.
14:59:13|3797.
14:59:13|3797.29
14:59:14|3797.42
14:59:16|3797.99
14:59:16|3797.88
14:59:18|3797.87
14:59:19|3797.91
14:59:19|3798.1
14:59:20|3798.39
14:59:21|3798.39
14:59:23|3798.38
14:59:23|3798.62
14:59:24|3798.38
14:59:26|3797.99
14:59:26|3797.37
14:59:28|3796.99
14:59:29|3797.04
14:59:30|3797.26
14:59:31|3797.27
14:59:32|3797.
14:59:33|3796.43
14:59:34|3795.64
14:59:35|3795.01
14:59:36|3795.01
14:59:37|3795.
14:59:38|3795.
14:59:39|3795.
14:59:40|3795.01
14:59:41|3795.01
14:59:42|3795.
14:59:43|3795.
14:59:44|3794.57
14:59:45|3795.18
14:59:46|3795.18
14:59:47|3795.24
14:59:48|3795.25
14:59:49|3795.24
14:59:50|3795.24
14:59:51|3795.25
14:59:52|3795.25
14:59:53|3795.25
14:59:54|3795.25
14:59:55|3795.24
14:59:56|3795.24
14:59:58|3795.24
15:00:00|3793.43
15:00:01|3793.11
15:00:03|3792.73
15:00:04|3792.03
15:00:05|3792.61
15:00:06|3792.69
15:00:07|3792.69
15:00:09|3793.08
15:00:10|3793.85
15:00:10|3793.84
15:00:12|3793.91
15:00:13|3794.55
15:00:13|3795.06
15:00:15|3795.32
15:00:15|3795.78
15:00:17|3795.79
15:00:18|3795.99
15:00:18|3795.98
15:00:20|3796.
15:00:20|3795.88
15:00:22|3795.69
15:00:23|3795.69
15:00:24|3795.73
15:00:25|3795.65
15:00:25|3795.68
15:00:26|3795.68
15:00:27|3796.48
15:00:29|3797.05
15:00:29|3797.05
15:00:30|3797.58
15:00:33|3798.28
15:00:33|3798.28
15:00:34|3798.28
15:00:36|3798.28
15:00:36|3798.93
15:00:37|3798.93
15:00:38|3798.72
15:00:39|3798.69
15:00:40|3798.69
15:00:41|3798.69
15:00:42|3798.72
15:00:43|3798.93
15:00:44|3798.93
15:00:45|3799.55
15:00:46|3799.55
15:00:47|3799.54
15:00:48|3799.64
15:00:50|3799.55
15:00:50|3799.12
15:00:52|3799.3
15:00:53|3799.3
15:00:54|3799.3
15:00:55|3799.29
15:00:55|3799.29
15:00:57|3799.43
15:00:57|3799.12
15:01:00|3798.19
15:01:02|3798.51
15:01:02|3798.84
15:01:03|3798.83
15:01:04|3798.84
15:01:05|3799.03
15:01:06|3799.03
15:01:07|3799.03
15:01:08|3799.11
15:01:09|3799.51
15:01:10|3799.55
15:01:11|3799.55
15:01:12|3799.56
15:01:13|3799.56
15:01:14|3799.65
15:01:16|3799.78
15:01:16|3799.87
15:01:17|3799.94
15:01:18|3800.58
15:01:19|3800.58
15:01:20|3800.54
15:01:21|3800.53
15:01:22|3800.29
15:01:23|3800.29
15:01:24|3800.48
15:01:25|3800.48
15:01:26|3800.54
15:01:27|3800.58
15:01:28|3800.58
15:01:29|3800.58
15:01:30|3800.57
15:01:31|3800.62
15:01:32|3800.59
15:01:33|3800.59
15:01:34|3800.61
15:01:35|3800.61
15:01:36|3800.99
15:01:37|3800.5
15:01:38|3799.74
15:01:39|3799.73
15:01:40|3799.45
15:01:41|3799.3
15:01:42|3798.66
15:01:43|3798.74
15:01:45|3798.54
15:01:45|3798.54
15:01:46|3798.54
15:01:47|3798.54
15:01:48|3798.54
15:01:49|3797.43
15:01:51|3797.41
15:01:51|3796.45
15:01:53|3796.27
15:01:54|3796.38
15:01:55|3796.38
15:01:56|3795.61
15:01:56|3795.15
15:01:57|3795.15
15:01:58|3795.15
15:02:00|3794.82
15:02:02|3794.66
15:02:03|3794.66
15:02:05|3794.66
15:02:05|3794.66
15:02:07|3794.65
15:02:08|3794.65
15:02:09|3794.65
15:02:10|3794.93
15:02:11|3795.
15:02:12|3795.01
15:02:12|3795.01
15:02:14|3795.
15:02:15|3794.88
15:02:17|3793.41
15:02:18|3793.32
15:02:19|3793.32
15:02:20|3792.43
15:02:20|3792.29
15:02:22|3792.29
15:02:22|3792.
15:02:24|3791.62
15:02:24|3791.01
15:02:26|3790.86
15:02:26|3790.86
15:02:28|3789.58
15:02:29|3790.01
15:02:29|3789.8
15:02:30|3789.8
15:02:31|3789.96
15:02:32|3789.71
15:02:33|3789.53
15:02:35|3789.74
15:02:35|3790.12
15:02:37|3789.9
15:02:37|3786.77
15:02:38|3785.76
15:02:40|3785.
15:02:40|3783.69
15:02:41|3785.51
15:02:43|3785.47
15:02:43|3784.8
15:02:45|3783.58
15:02:45|3783.07
15:02:46|3782.79
15:02:47|3784.18
15:02:49|3784.99
15:02:49|3784.36
15:02:50|3782.48
15:02:51|3782.49
15:02:52|3781.11
15:02:53|3782.7
15:02:54|3782.78
15:02:56|3782.81
15:02:57|3782.93
15:02:57|3783.39
15:02:58|3783.97
15:03:00|3783.03
15:03:02|3783.08
15:03:03|3782.74
15:03:03|3781.91
15:03:05|3780.81
15:03:06|3780.81
15:03:07|3780.8
15:03:08|3780.18
15:03:09|3780.06
15:03:11|3780.
15:03:12|3779.91
15:03:12|3779.91
15:03:13|3779.92
15:03:15|3778.05
15:03:15|3777.65
15:03:16|3778.94
15:03:18|3780.7
15:03:18|3780.97
15:03:19|3780.25
15:03:20|3781.39
15:03:21|3781.39
15:03:23|3781.26
15:03:24|3781.43
15:03:24|3781.63
15:03:25|3782.09
15:03:26|3780.89
15:03:27|3781.92
15:03:30|3782.62
15:03:30|3783.15
15:03:31|3783.68
15:03:32|3784.65
15:03:33|3785.27
15:03:34|3785.4
15:03:35|3785.8
15:03:36|3788.
15:03:38|3787.77
15:03:39|3788.1
15:03:40|3788.48
15:03:41|3788.59
15:03:42|3787.32
15:03:43|3787.32
15:03:44|3787.22
15:03:45|3787.79
15:03:46|3787.48
15:03:48|3784.76
15:03:48|3785.27
15:03:49|3784.19
15:03:50|3783.72
15:03:51|3782.87
15:03:52|3782.5
15:03:53|3782.62
15:03:54|3782.63
15:03:55|3783.33
15:03:57|3782.97
15:03:57|3782.84
15:03:59|3782.22
15:03:59|3780.78
15:04:01|3781.2
15:04:03|3782.74
15:04:04|3782.2
15:04:05|3783.06
15:04:06|3783.37
15:04:07|3783.89
15:04:08|3784.02
15:04:09|3785.06
15:04:10|3786.27
15:04:11|3786.54
15:04:11|3786.25
15:04:13|3785.33
15:04:14|3785.06
15:04:15|3785.06
15:04:16|3785.07
15:04:17|3785.01
15:04:18|3785.02
15:04:20|3785.35
15:04:21|3785.35
15:04:22|3785.24
15:04:23|3785.24
15:04:24|3783.9
15:04:25|3783.47
15:04:26|3783.68
15:04:27|3783.68
15:04:28|3783.68
15:04:29|3783.68
15:04:30|3783.68
15:04:31|3783.49
15:04:32|3783.49
15:04:33|3783.49
15:04:34|3783.36
15:04:35|3783.34
15:04:36|3783.34
15:04:37|3783.34
15:04:38|3783.56
15:04:39|3783.56
15:04:40|3783.3
15:04:41|3782.87
15:04:42|3782.86
15:04:43|3782.87
15:04:44|3782.87
15:04:45|3781.83
15:04:46|3781.74
15:04:47|3782.3
15:04:48|3782.86
15:04:49|3783.17
15:04:50|3782.33
15:04:51|3782.77
15:04:52|3782.77
15:04:53|3782.77
15:04:54|3783.15
15:04:55|3783.33
15:04:56|3783.49
15:04:57|3784.15
15:04:58|3784.16
15:04:59|3784.48
15:05:00|3784.83
15:05:01|3785.88
15:05:03|3784.9
15:05:05|3785.95
15:05:06|3786.6
15:05:07|3786.61
15:05:09|3786.61
15:05:09|3786.61
15:05:11|3787.37
15:05:11|3786.96
15:05:12|3786.66
15:05:13|3785.32
15:05:14|3785.74
15:05:15|3785.75
15:05:16|3785.74
15:05:17|3785.94
15:05:19|3785.94
15:05:19|3785.94
15:05:20|3784.97
15:05:21|3784.97
15:05:23|3784.43
15:05:24|3785.08
15:05:25|3783.27
15:05:25|3779.64
15:05:26|3781.15
15:05:27|3781.48
15:05:28|3781.4
15:05:29|3781.4
15:05:30|3781.41
15:05:31|3781.41
15:05:32|3781.21
15:05:34|3781.21
15:05:34|3781.89
15:05:35|3782.19
15:05:36|3781.67
15:05:38|3782.04
15:05:38|3781.56
15:05:39|3781.56
15:05:40|3781.55
15:05:41|3780.58
15:05:42|3780.64
15:05:43|3781.05
15:05:45|3781.05
15:05:45|3781.05
15:05:46|3780.86
15:05:48|3779.44
15:05:48|3779.22
15:05:50|3779.47
15:05:50|3779.45
15:05:52|3780.25
15:05:52|3780.57
15:05:53|3780.37
15:05:54|3780.37
15:05:55|3780.63
15:05:56|3780.64
15:05:58|3780.09
15:05:59|3780.09
15:05:59|3780.12
15:06:01|3779.23
15:06:02|3779.23
15:06:03|3778.41
15:06:04|3777.94
15:06:05|3778.02
15:06:07|3779.12
15:06:09|3778.68
15:06:09|3779.02
15:06:11|3778.99
15:06:12|3778.99
15:06:13|3779.69
15:06:14|3779.42
15:06:15|3779.35
15:06:15|3779.11
15:06:16|3779.13
15:06:18|3778.41
15:06:19|3777.74
15:06:20|3777.74
15:06:21|3777.19
15:06:22|3777.19
15:06:23|3776.74
15:06:23|3776.73
15:06:24|3776.6
15:06:26|3776.59
15:06:27|3776.
15:06:28|3775.71
15:06:29|3775.75
15:06:30|3776.39
15:06:31|3776.63
15:06:32|3776.78
15:06:33|3777.71
15:06:33|3777.77
15:06:35|3778.27
15:06:36|3778.3
15:06:36|3777.74
15:06:38|3777.64
15:06:38|3777.45
15:06:40|3777.18
15:06:41|3778.25
15:06:42|3778.25
15:06:43|3777.89
15:06:43|3777.22
15:06:45|3776.86
15:06:46|3777.92
15:06:46|3778.08
15:06:48|3778.32
15:06:48|3777.43
15:06:50|3776.56
15:06:50|3776.22
15:06:51|3775.93
15:06:52|3775.43
15:06:54|3775.31
15:06:54|3775.74
15:06:55|3774.6
15:06:56|3774.06
15:06:58|3773.86
15:06:59|3773.05
15:07:00|3773.18
15:07:00|3773.53
15:07:02|3773.87
15:07:03|3773.87
15:07:05|3773.26
15:07:06|3774.32
15:07:07|3773.33
15:07:08|3772.98
15:07:09|3773.15
15:07:10|3772.55
15:07:12|3772.79
15:07:12|3772.8
15:07:14|3773.97
15:07:15|3774.12
15:07:16|3773.18
15:07:16|3773.45
15:07:18|3772.68
15:07:18|3772.15
15:07:20|3773.01
15:07:21|3772.47
15:07:21|3773.94
15:07:23|3773.94
15:07:23|3773.29
15:07:25|3773.7
15:07:26|3773.99
15:07:26|3773.99
15:07:27|3773.37
15:07:29|3773.42
15:07:30|3772.88
15:07:31|3772.67
15:07:32|3772.44
15:07:33|3772.43
15:07:34|3771.36
15:07:35|3769.8
15:07:36|3768.25
15:07:37|3767.42
15:07:38|3766.88
15:07:39|3766.96
15:07:40|3768.08
15:07:41|3767.92
15:07:43|3767.91
15:07:44|3769.11
15:07:44|3769.39
15:07:45|3767.33
15:07:47|3765.29
15:07:48|3765.48
15:07:48|3765.78
15:07:49|3765.27
15:07:50|3763.28
15:07:52|3762.77
15:07:53|3762.5
15:07:53|3761.6
15:07:55|3760.7
15:07:55|3760.7
15:07:56|3760.7
15:07:57|3761.4
15:07:59|3761.46
15:08:00|3762.86
15:08:00|3764.
15:08:02|3765.36
15:08:03|3764.99
15:08:05|3765.5
15:08:06|3765.42
15:08:07|3764.72
15:08:08|3763.93
15:08:09|3763.59
15:08:10|3762.12
15:08:12|3763.44
15:08:13|3763.28
15:08:13|3762.23
15:08:14|3762.23
15:08:15|3761.94
15:08:16|3761.76
15:08:17|3762.93
15:08:18|3763.93
15:08:19|3767.19
15:08:20|3767.75
15:08:21|3768.1
15:08:23|3767.39
15:08:24|3768.
15:08:25|3768.09
15:08:25|3767.69
15:08:26|3766.21
15:08:27|3767.17
15:08:28|3767.06
15:08:29|3766.33
15:08:30|3766.33
15:08:31|3767.51
15:08:32|3768.03
15:08:34|3768.86
15:08:34|3768.95
15:08:35|3769.32
15:08:36|3769.34
15:08:37|3769.34
15:08:38|3767.05
15:08:39|3767.06
15:08:41|3766.09
15:08:41|3766.03
15:08:42|3765.25
15:08:43|3767.5
15:08:44|3768.
15:08:45|3768.62
15:08:46|3768.62
15:08:48|3768.88
15:08:48|3769.25
15:08:49|3769.
15:08:50|3768.63
15:08:51|3768.62
15:08:52|3768.62
15:08:53|3768.82
15:08:54|3767.6
15:08:55|3765.88
15:08:56|3766.36
15:08:58|3767.37
15:08:58|3768.12
15:09:00|3766.93
15:09:00|3767.63
15:09:02|3768.11
15:09:02|3769.5
15:09:04|3769.5
15:09:06|3769.52
15:09:07|3769.53
15:09:07|3770.92
15:09:08|3770.91
15:09:09|3771.51
15:09:11|3771.52
15:09:12|3771.51
15:09:13|3771.75
15:09:14|3771.76
15:09:15|3771.79
15:09:17|3771.8
15:09:17|3771.8
15:09:18|3771.79
15:09:19|3771.8
15:09:20|3771.8
15:09:22|3770.8
15:09:23|3770.81
15:09:24|3770.81
15:09:25|3771.27
15:09:26|3771.27
15:09:27|3770.8
15:09:28|3771.79
15:09:29|3771.86
15:09:30|3772.84
15:09:31|3772.84
15:09:32|3772.67
15:09:33|3773.
15:09:34|3772.59
15:09:35|3772.95
15:09:36|3772.72
15:09:37|3771.99
15:09:38|3772.02
15:09:39|3772.32
15:09:40|3772.53
15:09:41|3773.02
15:09:42|3773.26
15:09:43|3773.28
15:09:44|3774.01
15:09:45|3774.
15:09:46|3774.35
15:09:47|3774.98
15:09:48|3775.33
15:09:49|3775.33
15:09:50|3775.12
15:09:51|3774.92
15:09:52|3774.
15:09:53|3774.
15:09:54|3773.7
15:09:55|3773.4
15:09:56|3772.67
15:09:57|3772.3
15:09:58|3770.33
15:09:59|3770.01
15:10:00|3769.19
15:10:01|3769.46
15:10:02|3770.18
15:10:03|3770.42
15:10:04|3770.42
15:10:05|3770.18
15:10:07|3772.42
15:10:08|3772.75
15:10:08|3774.53
15:10:09|3774.43
15:10:11|3774.43
15:10:11|3774.88
15:10:12|3774.75
15:10:13|3774.07
15:10:14|3774.99
15:10:15|3775.38
15:10:17|3775.4
15:10:17|3775.94
15:10:18|3776.16
15:10:19|3777.
15:10:20|3777.16
15:10:21|3777.18
15:10:22|3777.17
15:10:24|3776.53
15:10:24|3776.51
15:10:25|3775.72
15:10:26|3775.72
15:10:28|3774.55
15:10:29|3775.14
15:10:30|3775.8
15:10:30|3775.93
15:10:32|3775.93
15:10:33|3776.01
15:10:34|3775.92
15:10:35|3775.1
15:10:36|3775.19
15:10:37|3775.41
15:10:37|3775.42
15:10:39|3775.43
15:10:40|3776.03
15:10:41|3776.33
15:10:42|3776.93
15:10:42|3775.81
15:10:43|3775.29
15:10:45|3775.29
15:10:45|3775.28
15:10:47|3775.28
15:10:48|3775.57
15:10:49|3775.57
15:10:50|3775.57
15:10:50|3775.58
15:10:52|3774.47
15:10:53|3774.47
15:10:54|3774.91
15:10:54|3776.31
15:10:56|3776.33
15:10:56|3776.78
15:10:58|3776.37
15:10:59|3776.44
15:11:00|3776.54
15:11:00|3776.54
15:11:02|3776.55
15:11:02|3777.04
15:11:03|3777.04
15:11:05|3777.35
15:11:06|3777.62
15:11:07|3777.69
15:11:08|3777.71
15:11:10|3777.93
15:11:10|3777.96
15:11:12|3777.97
15:11:13|3777.97
15:11:14|3778.2
15:11:15|3777.48
15:11:15|3777.48
15:11:16|3777.58
15:11:17|3778.2
15:11:18|3778.18
15:11:19|3778.68
15:11:20|3778.68
15:11:21|3780.21
15:11:22|3781.55
15:11:23|3783.34
15:11:24|3783.01
15:11:25|3783.02
15:11:26|3782.75
15:11:27|3783.21
15:11:29|3781.02
15:11:30|3782.51
15:11:30|3781.96
15:11:32|3782.77
15:11:33|3782.78
15:11:34|3782.78
15:11:35|3781.97
15:11:36|3781.56
15:11:37|3780.97
15:11:38|3781.46
15:11:39|3780.61
15:11:40|3779.57
15:11:41|3778.45
15:11:42|3778.23
15:11:43|3779.14
15:11:44|3778.35
15:11:45|3777.93
15:11:46|3777.78
15:11:47|3778.39
15:11:48|3779.27
15:11:49|3779.67
15:11:50|3780.68
15:11:51|3780.68
15:11:52|3781.91
15:11:53|3781.82
15:11:54|3781.73
15:11:55|3781.8
15:11:56|3781.6
15:11:57|3781.91
15:11:58|3781.91
15:11:59|3781.7
15:12:00|3781.62
15:12:01|3783.05
15:12:02|3783.05
15:12:03|3783.05
15:12:05|3783.05
15:12:06|3784.5
15:12:08|3783.87
15:12:09|3783.78
15:12:10|3783.89
15:12:12|3783.98
15:12:13|3783.98
15:12:14|3784.77
15:12:15|3784.99
15:12:16|3785.18
15:12:17|3785.24
15:12:18|3784.95
15:12:19|3785.11
15:12:20|3785.35
15:12:21|3785.35
15:12:22|3785.7
15:12:23|3785.28
15:12:24|3785.35
15:12:25|3785.73
15:12:26|3785.83
15:12:27|3786.3
15:12:28|3786.51
15:12:29|3786.52
15:12:31|3786.55
15:12:31|3786.6
15:12:32|3787.46
15:12:33|3788.36
15:12:34|3788.93
15:12:35|3790.41
15:12:36|3790.52
15:12:37|3791.38
15:12:38|3790.14
15:12:39|3789.28
15:12:40|3791.54
15:12:41|3792.52
15:12:42|3792.27
15:12:43|3792.67
15:12:44|3792.67
15:12:45|3793.57
15:12:46|3792.28
15:12:47|3791.75
15:12:48|3791.62
15:12:49|3792.09
15:12:50|3792.8
15:12:51|3792.8
15:12:52|3791.4
15:12:54|3791.5
15:12:54|3790.93
15:12:56|3790.41
15:12:57|3789.68
15:12:58|3789.62
15:12:59|3789.05
15:13:00|3787.36
15:13:00|3786.3
15:13:02|3786.89
15:13:03|3786.87
15:13:04|3786.09
15:13:05|3786.76
15:13:06|3787.08
15:13:07|3787.74
15:13:08|3788.51
15:13:09|3788.74
15:13:10|3789.32
15:13:11|3790.74
15:13:12|3790.74
15:13:13|3788.81
15:13:14|3789.69
15:13:15|3790.55
15:13:16|3790.83
15:13:17|3792.74
15:13:18|3793.06
15:13:19|3791.69
15:13:20|3791.69
15:13:21|3791.84
15:13:22|3792.31
15:13:23|3792.23
15:13:24|3791.3
15:13:25|3791.64
15:13:26|3792.45
15:13:27|3792.55
15:13:28|3792.45
15:13:29|3793.23
15:13:30|3793.82
15:13:31|3792.69
15:13:32|3793.79
15:13:33|3793.77
15:13:34|3793.77
15:13:35|3793.13
15:13:36|3793.75
15:13:37|3793.97
15:13:38|3793.74
15:13:39|3792.79
15:13:40|3793.87
15:13:41|3793.78
15:13:42|3792.49
15:13:43|3793.06
15:13:44|3792.6
15:13:45|3792.8
15:13:46|3793.04
15:13:47|3793.04
15:13:48|3791.47
15:13:49|3791.47
15:13:50|3791.39
15:13:51|3791.01
15:13:52|3792.17
15:13:53|3790.55
15:13:54|3791.46
15:13:55|3791.47
15:13:56|3791.58
15:13:57|3791.61
15:13:58|3791.7
15:13:59|3791.87
15:14:00|3789.
15:14:01|3787.41
15:14:02|3788.73
15:14:03|3788.72
15:14:04|3788.72
15:14:05|3788.67
15:14:06|3788.73
15:14:07|3789.5
15:14:09|3790.98
15:14:10|3791.22
15:14:12|3789.93
15:14:12|3789.93
15:14:14|3789.61
15:14:14|3788.82
15:14:16|3789.28
15:14:16|3789.28
15:14:17|3789.28
15:14:19|3790.16
15:14:20|3790.38
15:14:20|3790.38
15:14:22|3790.4
15:14:23|3790.8
15:14:24|3790.8
15:14:25|3790.8
15:14:26|3790.8
15:14:27|3790.4
15:14:28|3790.4
15:14:29|3790.4
15:14:30|3790.4
15:14:31|3790.22
15:14:32|3790.22
15:14:33|3790.22
15:14:34|3789.15
15:14:35|3789.32
15:14:36|3789.14
15:14:37|3789.06
15:14:38|3789.23
15:14:39|3790.06
15:14:40|3790.06
15:14:41|3790.37
15:14:42|3791.35
15:14:43|3791.69
15:14:44|3791.99
15:14:45|3791.97
15:14:46|3792.
15:14:47|3792.
15:14:48|3792.66
15:14:49|3792.66
15:14:50|3793.47
15:14:51|3793.47
15:14:52|3793.7
15:14:53|3793.55
15:14:54|3793.55
15:14:55|3791.98
15:14:56|3791.98
15:14:57|3791.88
15:14:58|3790.83
15:14:59|3790.84
15:15:00|3791.13
15:15:01|3791.92
15:15:02|3792.49
15:15:03|3792.49
15:15:04|3793.21
15:15:05|3792.95
15:15:06|3793.04
15:15:07|3792.46
15:15:08|3792.46
15:15:10|3791.74
15:15:11|3791.73
15:15:12|3793.
15:15:13|3793.
15:15:14|3793.
15:15:15|3793.99
15:15:16|3794.
15:15:17|3794.
15:15:18|3794.93
15:15:19|3794.93
15:15:20|3794.94
15:15:21|3794.46
15:15:22|3794.27
15:15:23|3794.35
15:15:24|3794.35
15:15:25|3794.35
15:15:27|3794.35
15:15:28|3794.93
15:15:28|3794.93
15:15:30|3794.93
15:15:31|3794.93
15:15:31|3794.94
15:15:33|3795.7
15:15:34|3796.21
15:15:35|3796.58
15:15:35|3796.19
15:15:37|3795.91
15:15:37|3795.45
15:15:38|3795.05
15:15:40|3794.93
15:15:40|3794.94
15:15:42|3795.19
15:15:42|3795.63
15:15:44|3796.2
15:15:45|3797.01
15:15:45|3796.51
15:15:46|3796.52
15:15:47|3795.6
15:15:49|3797.27
15:15:50|3797.02
15:15:50|3797.03
15:15:51|3796.13
15:15:52|3797.24
15:15:53|3796.07
15:15:54|3795.43
15:15:56|3795.43
15:15:56|3796.41
15:15:58|3796.62
15:15:59|3796.62
15:15:59|3797.31
15:16:00|3797.92
15:16:02|3797.92
15:16:02|3798.36
15:16:03|3797.71
15:16:05|3798.15
15:16:05|3798.9
15:16:06|3799.78
15:16:07|3799.57
15:16:08|3799.34
15:16:10|3798.58
15:16:12|3798.96
15:16:14|3798.54
15:16:15|3798.45
15:16:16|3799.2
15:16:17|3799.29
15:16:18|3799.2
15:16:19|3799.24
15:16:20|3797.94
15:16:21|3798.81
15:16:22|3798.56
15:16:22|3799.07
15:16:23|3799.07
15:16:25|3799.29
15:16:26|3799.29
15:16:26|3799.31
15:16:27|3799.31
15:16:29|3799.26
15:16:29|3798.93
15:16:30|3798.93
15:16:32|3799.34
15:16:32|3799.34
15:16:33|3798.93
15:16:35|3799.11
15:16:36|3799.11
15:16:36|3798.66
15:16:38|3798.06
15:16:39|3798.01
15:16:39|3798.01
15:16:41|3798.53
15:16:41|3799.
15:16:42|3798.5
15:16:44|3797.95
15:16:45|3797.05
15:16:45|3797.05
15:16:46|3797.05
15:16:48|3797.57
15:16:48|3797.05
15:16:49|3797.05
15:16:50|3797.05
15:16:52|3796.84
15:16:53|3795.5
15:16:53|3795.5
15:16:54|3795.42
15:16:56|3794.89
15:16:56|3794.23
15:16:57|3794.19
15:16:58|3794.15
15:17:00|3794.06
15:17:01|3794.06
15:17:01|3793.43
15:17:03|3793.43
15:17:03|3793.36
15:17:04|3793.59
15:17:06|3793.6
15:17:07|3794.06
15:17:07|3794.15
15:17:09|3794.15
15:17:10|3794.15
15:17:11|3794.16
15:17:13|3794.15
15:17:14|3794.19
15:17:15|3794.19
15:17:16|3794.18
15:17:17|3794.18
15:17:18|3794.18
15:17:19|3794.87
15:17:20|3796.09
15:17:21|3796.09
15:17:23|3796.1
15:17:23|3796.07
15:17:25|3795.96
15:17:25|3795.44
15:17:27|3796.48
15:17:28|3796.49
15:17:28|3797.32
15:17:29|3797.66
15:17:31|3797.99
15:17:31|3798.45
15:17:33|3798.45
15:17:34|3798.41
15:17:35|3797.52
15:17:36|3797.33
15:17:37|3797.44
15:17:38|3797.44
15:17:39|3797.47
15:17:40|3797.48
15:17:41|3797.47
15:17:42|3797.47
15:17:43|3797.44
15:17:44|3797.99
15:17:45|3797.99
15:17:46|3798.41
15:17:47|3798.41
15:17:48|3798.34
15:17:49|3797.94
15:17:50|3797.65
15:17:51|3797.65
15:17:52|3797.45
15:17:53|3797.32
15:17:54|3797.14
15:17:55|3796.61
15:17:56|3796.6
15:17:57|3796.19
15:17:59|3796.4
15:17:59|3796.39
15:18:01|3796.37
15:18:01|3796.29
15:18:02|3796.64
15:18:03|3797.27
15:18:04|3797.27
15:18:05|3797.54
15:18:06|3797.66
15:18:07|3798.13
15:18:08|3798.13
15:18:09|3798.13
15:18:10|3798.13
15:18:12|3797.66
15:18:13|3797.66
15:18:14|3797.3
15:18:15|3797.55
15:18:16|3798.16
15:18:17|3798.18
15:18:18|3798.18
15:18:19|3798.16
15:18:20|3797.82
15:18:21|3797.12
15:18:22|3797.12
15:18:23|3797.09
15:18:24|3796.88
15:18:25|3798.07
15:18:26|3797.54
15:18:27|3797.54
15:18:28|3797.69
15:18:29|3797.69
15:18:30|3798.01
15:18:31|3798.
15:18:33|3798.
15:18:34|3798.01
15:18:35|3798.
15:18:36|3798.
15:18:37|3798.
15:18:38|3798.02
15:18:39|3797.03
15:18:40|3796.71
15:18:41|3796.67
15:18:42|3797.16
15:18:43|3796.65
15:18:44|3796.01
15:18:45|3795.74
15:18:46|3795.73
15:18:47|3795.73
15:18:48|3795.7
15:18:49|3795.7
15:18:50|3795.7
15:18:51|3795.7
15:18:52|3795.3
15:18:53|3795.3
15:18:54|3795.3
15:18:55|3795.3
15:18:57|3795.3
15:18:57|3795.
15:18:58|3795.01
15:18:59|3794.81
15:19:00|3794.34
15:19:01|3794.34
15:19:02|3794.65
15:19:03|3794.65
15:19:04|3794.55
15:19:05|3794.55
15:19:06|3794.55
15:19:07|3793.58
15:19:08|3794.46
15:19:09|3794.82
15:19:10|3794.78
15:19:11|3795.7
15:19:13|3795.68
15:19:15|3795.68
15:19:15|3795.68
15:19:16|3795.95
15:19:17|3796.09
15:19:19|3796.31
15:19:20|3796.49
15:19:20|3796.49
15:19:21|3796.49
15:19:22|3796.68
15:19:23|3796.68
15:19:24|3796.67
15:19:25|3796.68
15:19:26|3796.67
15:19:27|3796.68
15:19:28|3795.85
15:19:29|3795.42
15:19:30|3795.43
15:19:31|3794.19
15:19:32|3794.19
15:19:33|3794.19
15:19:34|3794.19
15:19:35|3794.19
15:19:36|3794.19
15:19:37|3793.93
15:19:38|3793.76
15:19:39|3793.76
15:19:40|3793.23
15:19:41|3793.99
15:19:42|3794.16
15:19:43|3794.16
15:19:44|3794.16
15:19:45|3794.15
15:19:46|3794.15
15:19:47|3793.46
15:19:48|3792.83
15:19:49|3792.83
15:19:50|3792.36
15:19:51|3792.36
15:19:52|3792.36
15:19:53|3792.31
15:19:54|3792.31
15:19:55|3792.31
15:19:56|3792.31
15:19:57|3792.29
15:19:58|3792.23
15:19:59|3792.01
15:20:00|3791.14
15:20:01|3791.15
15:20:02|3792.4
15:20:03|3793.35
15:20:05|3793.71
15:20:06|3794.16
15:20:06|3794.16
15:20:08|3794.15
15:20:09|3794.16
15:20:10|3795.
15:20:10|3795.19
15:20:11|3795.63
15:20:12|3796.07
15:20:14|3796.37
15:20:16|3796.07
15:20:17|3795.89
15:20:17|3795.84
15:20:18|3794.9
15:20:20|3794.91
15:20:21|3794.91
15:20:21|3795.27
15:20:22|3795.25
15:20:24|3795.66
15:20:25|3795.33
15:20:25|3795.25
15:20:27|3795.25
15:20:28|3795.25
15:20:29|3795.89
15:20:31|3795.3
15:20:31|3795.3
15:20:33|3795.03
15:20:33|3795.03
15:20:34|3795.03
15:20:36|3795.03
15:20:37|3795.03
15:20:38|3796.
15:20:38|3796.07
15:20:39|3795.29
15:20:41|3795.63
15:20:42|3795.63
15:20:43|3795.66
15:20:44|3795.66
15:20:45|3795.19
15:20:46|3795.11
15:20:47|3795.03
15:20:48|3795.
15:20:49|3795.68
15:20:50|3796.07
15:20:51|3796.07
15:20:52|3796.56
15:20:53|3796.06
15:20:54|3796.06
15:20:55|3796.6
15:20:56|3796.76
15:20:57|3796.53
15:20:58|3796.53
15:20:59|3796.87
15:21:00|3797.99
15:21:01|3798.01
15:21:02|3798.91
15:21:03|3798.92
15:21:04|3798.92
15:21:05|3798.65
15:21:06|3797.78
15:21:07|3796.86
15:21:08|3797.43
15:21:09|3798.24
15:21:10|3798.77
15:21:11|3798.77
15:21:13|3798.54
15:21:14|3798.69
15:21:15|3797.66
15:21:17|3797.97
15:21:18|3798.64
15:21:19|3798.7
15:21:20|3798.68
15:21:21|3798.68
15:21:22|3797.45
15:21:23|3797.61
15:21:24|3797.37
15:21:25|3798.87
15:21:26|3799.49
15:21:27|3799.62
15:21:28|3799.49
15:21:29|3799.48
15:21:30|3799.48
15:21:31|3799.48
15:21:32|3799.99
15:21:33|3799.09
15:21:34|3799.09
15:21:35|3799.28
15:21:36|3799.28
15:21:37|3799.27
15:21:38|3798.93
15:21:39|3798.93
15:21:40|3798.83
15:21:41|3798.83
15:21:42|3798.83
15:21:43|3798.82
15:21:44|3798.83
15:21:45|3798.83
15:21:46|3798.83
15:21:47|3798.83
15:21:48|3798.69
15:21:49|3799.55
15:21:50|3806.
15:21:51|3811.15
15:21:52|3812.73
15:21:53|3810.65
15:21:54|3811.6
15:21:55|3813.26
15:21:56|3810.15
15:21:57|3808.74
15:21:58|3807.51
15:21:59|3805.59
15:22:00|3808.19
15:22:01|3807.31
15:22:02|3806.49
15:22:03|3808.05
15:22:04|3808.68
15:22:05|3810.27
15:22:06|3810.65
15:22:07|3808.75
15:22:08|3810.43
15:22:09|3808.96
15:22:10|3810.22
15:22:11|3811.7
15:22:12|3811.17
15:22:13|3810.
15:22:14|3810.01
15:22:15|3810.68
15:22:17|3811.51
15:22:17|3811.71
15:22:19|3812.35
15:22:20|3811.87
15:22:21|3810.7
15:22:22|3809.7
15:22:23|3808.95
15:22:24|3808.01
15:22:25|3809.37
15:22:26|3809.62
15:22:27|3809.62
15:22:28|3810.02
15:22:29|3809.61
15:22:30|3808.96
15:22:31|3810.42
15:22:32|3810.95
15:22:33|3810.75
15:22:35|3808.96
15:22:35|3811.
15:22:36|3811.09
15:22:38|3812.55
15:22:38|3812.53
15:22:39|3811.6
15:22:40|3812.35
15:22:41|3815.29
15:22:42|3815.63
15:22:43|3815.3
15:22:44|3815.31
15:22:45|3811.2
15:22:46|3812.51
15:22:47|3813.07
15:22:48|3810.81
15:22:49|3810.01
15:22:50|3810.24
15:22:51|3810.24
15:22:52|3810.3
15:22:53|3810.99
15:22:54|3810.98
15:22:56|3810.99
15:22:57|3810.31
15:22:58|3810.39
15:22:59|3810.39
15:22:59|3810.39
15:23:01|3810.84
15:23:02|3812.38
15:23:03|3812.12
15:23:04|3810.66
15:23:05|3810.31
15:23:06|3811.17
15:23:07|3811.18
15:23:08|3811.46
15:23:10|3810.35
15:23:10|3810.31
15:23:11|3810.23
15:23:12|3810.47
15:23:13|3810.77
15:23:14|3810.
15:23:15|3809.83
15:23:17|3809.99
15:23:19|3810.13
15:23:19|3810.13
15:23:20|3811.3
15:23:21|3810.82
15:23:22|3810.13
15:23:23|3810.13
15:23:24|3810.13
15:23:25|3810.76
15:23:26|3810.76
15:23:27|3810.76
15:23:28|3810.42
15:23:29|3810.74
15:23:30|3811.07
15:23:31|3810.43
15:23:33|3810.67
15:23:34|3809.89
15:23:35|3809.9
15:23:36|3810.38
15:23:37|3810.38
15:23:38|3809.88
15:23:39|3809.09
15:23:40|3808.96
15:23:41|3808.96
15:23:42|3808.74
15:23:43|3808.59
15:23:44|3808.7
15:23:45|3808.87
15:23:46|3808.6
15:23:47|3808.6
15:23:48|3808.6
15:23:49|3808.59
15:23:50|3808.6
15:23:51|3808.6
15:23:52|3808.42
15:23:53|3808.42
15:23:54|3808.93
15:23:55|3809.65
15:23:56|3809.45
15:23:57|3809.45
15:23:58|3809.45
15:23:59|3810.63
15:24:00|3810.84
15:24:01|3810.83
15:24:02|3811.84
15:24:03|3812.97
15:24:04|3812.54
15:24:05|3811.7
15:24:06|3813.77
15:24:07|3814.43
15:24:08|3815.84
15:24:09|3816.1
15:24:10|3815.62
15:24:11|3815.43
15:24:12|3814.78
15:24:13|3814.
15:24:14|3813.45
15:24:15|3812.26
15:24:16|3812.57
15:24:17|3812.12
15:24:19|3811.56
15:24:20|3811.95
15:24:21|3809.96
15:24:23|3810.71
15:24:24|3809.2
15:24:25|3809.
15:24:26|3809.12
15:24:27|3809.08
15:24:28|3809.07
15:24:28|3809.12
15:24:31|3809.9
15:24:32|3809.88
15:24:33|3809.95
15:24:34|3810.33
15:24:35|3810.33
15:24:36|3812.01
15:24:36|3810.91
15:24:38|3810.91
15:24:39|3809.96
15:24:40|3809.7
15:24:41|3809.67
15:24:42|3810.49
15:24:43|3812.5
15:24:43|3811.94
15:24:45|3812.54
15:24:45|3811.83
15:24:46|3811.35
15:24:47|3811.05
15:24:49|3810.29
15:24:49|3810.25
15:24:51|3811.12
15:24:52|3810.91
15:24:53|3811.55
15:24:54|3811.55
15:24:55|3811.06
15:24:56|3810.04
15:24:57|3810.39
15:24:58|3809.96
15:24:59|3810.38
15:25:00|3810.85
15:25:01|3811.23
15:25:02|3812.
15:25:03|3812.18
15:25:04|3812.09
15:25:05|3812.09
15:25:06|3813.62
15:25:07|3814.44
15:25:08|3813.32
15:25:09|3812.67
15:25:10|3811.91
15:25:11|3810.84
15:25:12|3810.87
15:25:13|3810.86
15:25:14|3810.39
15:25:15|3810.39
15:25:16|3810.4
15:25:17|3810.04
15:25:18|3810.03
15:25:20|3810.48
15:25:20|3810.48
15:25:22|3810.52
15:25:23|3810.52
15:25:24|3810.52
15:25:25|3810.52
15:25:26|3810.52
15:25:28|3810.53
15:25:28|3810.51
15:25:29|3810.67
15:25:31|3810.85
15:25:31|3810.85
15:25:32|3810.85
15:25:33|3810.74
15:25:34|3810.74
15:25:36|3810.74
15:25:37|3810.74
15:25:38|3810.74
15:25:39|3810.74
15:25:40|3810.74
15:25:41|3810.73
15:25:42|3810.73
15:25:43|3810.73
15:25:44|3810.7
15:25:45|3810.7
15:25:46|3810.7
15:25:47|3810.74
15:25:48|3810.68
15:25:49|3810.73
15:25:50|3811.28
15:25:51|3811.28
15:25:52|3811.38
15:25:53|3812.28
15:25:54|3812.28
15:25:55|3812.28
15:25:56|3812.28
15:25:57|3812.28
15:25:58|3812.29
15:26:00|3813.8
15:26:01|3813.47
15:26:01|3813.8
15:26:03|3813.8
15:26:04|3813.71
15:26:04|3814.11
15:26:05|3814.78
15:26:07|3814.04
15:26:07|3813.15
15:26:08|3813.8
15:26:09|3813.61
15:26:11|3813.81
15:26:11|3813.71
15:26:13|3813.76
15:26:14|3813.92
15:26:15|3813.92
15:26:16|3813.84
15:26:16|3813.93
15:26:18|3814.08
15:26:19|3814.15
15:26:20|3815.02
15:26:22|3815.5
15:26:22|3815.66
15:26:24|3816.29
15:26:25|3817.3
15:26:26|3818.49
15:26:27|3818.21
15:26:28|3818.29
15:26:29|3816.82
15:26:30|3816.5
15:26:31|3815.77
15:26:32|3815.78
15:26:33|3816.49
15:26:34|3816.42
15:26:35|3815.19
15:26:36|3814.78
15:26:37|3814.16
15:26:38|3814.02
15:26:39|3814.
15:26:40|3814.29
15:26:41|3814.31
15:26:43|3814.75
15:26:43|3814.75
15:26:44|3814.13
15:26:45|3814.31
15:26:47|3814.82
15:26:47|3814.56
15:26:48|3815.11
15:26:49|3815.11
15:26:50|3814.48
15:26:51|3814.72
15:26:52|3815.1
15:26:54|3815.1
15:26:55|3814.81
15:26:55|3814.49
15:26:57|3814.96
15:26:58|3814.96
15:26:59|3814.96
15:27:00|3814.95
15:27:01|3814.96
15:27:02|3814.95
15:27:03|3814.96
15:27:04|3815.11
15:27:05|3815.34
15:27:05|3815.34
15:27:07|3815.07
15:27:08|3815.21
15:27:09|3815.21
15:27:10|3815.2
15:27:10|3815.2
15:27:12|3816.02
15:27:13|3816.
15:27:14|3816.38
15:27:15|3816.
15:27:15|3816.59
15:27:17|3818.82
15:27:18|3819.
15:27:18|3819.
15:27:20|3818.41
15:27:21|3817.79
15:27:21|3817.02
15:27:23|3816.99
15:27:25|3816.32
15:27:26|3816.32
15:27:27|3816.32
15:27:28|3816.48
15:27:29|3816.3
15:27:30|3816.02
15:27:31|3815.38
15:27:32|3815.78
15:27:33|3815.78
15:27:34|3816.27
15:27:35|3816.3
15:27:36|3816.3
15:27:37|3816.34
15:27:38|3816.29
15:27:39|3816.88
15:27:40|3816.72
15:27:41|3816.43
15:27:43|3816.22
15:27:43|3816.22
15:27:44|3816.34
15:27:45|3817.
15:27:46|3817.02
15:27:47|3817.22
15:27:48|3817.39
15:27:49|3816.77
15:27:50|3816.92
15:27:51|3816.89
15:27:52|3816.76
15:27:53|3817.75
15:27:54|3817.26
15:27:55|3817.
15:27:56|3817.29
15:27:57|3818.09
15:27:59|3818.3
15:27:59|3818.07
15:28:00|3818.07
15:28:01|3819.14
15:28:02|3818.46
15:28:03|3816.8
15:28:04|3815.92
15:28:05|3815.34
15:28:06|3814.97
15:28:07|3814.96
15:28:08|3815.23
15:28:09|3815.34
15:28:10|3816.06
15:28:11|3814.91
15:28:12|3814.32
15:28:14|3814.31
15:28:14|3813.64
15:28:15|3813.43
15:28:16|3813.4
15:28:17|3813.42
15:28:19|3813.4
15:28:20|3813.4
15:28:21|3813.43
15:28:23|3813.54
15:28:24|3813.21
15:28:25|3813.05
15:28:27|3813.31
15:28:27|3813.3
15:28:29|3813.42
15:28:31|3814.9
15:28:31|3814.34
15:28:32|3814.1
15:28:34|3813.97
15:28:34|3813.49
15:28:35|3813.49
15:28:36|3813.49
15:28:38|3813.49
15:28:38|3813.48
15:28:40|3813.27
15:28:41|3813.02
15:28:42|3813.01
15:28:43|3813.03
15:28:44|3813.03
15:28:45|3813.03
15:28:45|3813.01
15:28:47|3813.18
15:28:48|3813.27
15:28:48|3813.27
15:28:50|3813.18
15:28:51|3813.18
15:28:51|3815.06
15:28:53|3814.99
15:28:54|3815.43
15:28:54|3814.25
15:28:55|3814.92
15:28:56|3814.92
15:28:57|3815.08
15:28:59|3815.08
15:29:00|3815.41
15:29:01|3816.46
15:29:02|3816.47
15:29:03|3816.49
15:29:04|3815.99
15:29:05|3815.87
15:29:06|3815.77
15:29:07|3815.77
15:29:08|3815.77
15:29:09|3816.04
15:29:10|3816.06
15:29:11|3816.78
15:29:12|3817.35
15:29:13|3817.17
15:29:14|3817.17
15:29:15|3817.17
15:29:16|3816.56
15:29:17|3816.62
15:29:18|3817.18
15:29:19|3817.2
15:29:20|3817.15
15:29:21|3817.98
15:29:22|3817.98
15:29:24|3817.97
15:29:25|3818.4
15:29:26|3818.4
15:29:27|3818.4
15:29:28|3817.74
15:29:29|3817.72
15:29:31|3817.7
15:29:31|3817.7
15:29:33|3817.16
15:29:33|3817.98
15:29:34|3817.94
15:29:35|3819.34
15:29:36|3818.8
15:29:37|3818.19
15:29:38|3817.94
15:29:39|3817.71
15:29:40|3817.33
15:29:41|3817.44
15:29:42|3817.69
15:29:43|3817.66
15:29:44|3817.65
15:29:45|3817.
15:29:46|3817.66
15:29:47|3817.67
15:29:48|3817.94
15:29:50|3817.94
15:29:50|3817.93
15:29:51|3817.94
15:29:52|3817.94
15:29:53|3817.94
15:29:54|3817.94
15:29:55|3817.94
15:29:56|3817.94
15:29:57|3818.07
15:29:58|3818.07
15:29:59|3818.34
15:30:00|3818.34
15:30:01|3818.57
15:30:02|3818.72
15:30:03|3818.72
15:30:04|3818.72
15:30:05|3818.8
15:30:06|3818.8
15:30:07|3819.05
15:30:08|3818.98
15:30:09|3818.81
15:30:10|3818.23
15:30:11|3818.23
15:30:12|3818.25
15:30:13|3818.27
15:30:14|3818.27
15:30:15|3817.57
15:30:16|3816.56
15:30:17|3816.5
15:30:18|3816.29
15:30:19|3816.29
15:30:20|3816.
15:30:21|3815.61
15:30:22|3815.03
15:30:24|3814.37
15:30:25|3814.48
15:30:26|3814.44
15:30:27|3814.44
15:30:28|3814.44
15:30:29|3814.44
15:30:30|3814.44
15:30:31|3814.21
15:30:32|3814.13
15:30:33|3814.2
15:30:34|3814.16
15:30:35|3813.77
15:30:36|3813.75
15:30:37|3813.41
15:30:38|3814.13
15:30:39|3814.13
15:30:40|3813.91
15:30:41|3813.92
15:30:42|3813.91
15:30:43|3813.91
15:30:44|3813.75
15:30:45|3813.38
15:30:46|3813.04
15:30:47|3813.42
15:30:48|3813.15
15:30:49|3813.18
15:30:50|3813.2
15:30:51|3813.9
15:30:52|3814.48
15:30:53|3814.43
15:30:54|3813.88
15:30:55|3813.87
15:30:56|3812.45
15:30:57|3812.74
15:30:58|3812.93
15:30:59|3813.41
15:31:01|3812.92
15:31:01|3812.46
15:31:02|3812.84
15:31:03|3812.56
15:31:04|3812.17
15:31:05|3811.
15:31:06|3812.68
15:31:07|3813.18
15:31:08|3813.2
15:31:09|3813.19
15:31:10|3812.49
15:31:11|3812.49
15:31:12|3812.46
15:31:13|3812.86
15:31:14|3814.13
15:31:15|3814.36
15:31:16|3814.82
15:31:17|3814.99
15:31:18|3814.7
15:31:19|3814.7
15:31:20|3814.7
15:31:21|3816.28
15:31:22|3816.42
15:31:23|3816.69
15:31:25|3816.68
15:31:26|3816.69
15:31:27|3816.87
15:31:28|3816.84
15:31:30|3816.69
15:31:30|3816.69
15:31:31|3816.69
15:31:32|3816.68
15:31:34|3816.69
15:31:35|3817.37
15:31:36|3816.9
15:31:37|3816.8
15:31:38|3816.2
15:31:39|3815.94
15:31:40|3815.8
15:31:41|3815.13
15:31:42|3815.53
15:31:43|3815.54
15:31:44|3815.43
15:31:46|3814.81
15:31:46|3814.31
15:31:47|3813.52
15:31:48|3814.06
15:31:49|3815.28
15:31:50|3815.38
15:31:51|3815.38
15:31:52|3815.81
15:31:53|3816.44
15:31:54|3816.26
15:31:55|3816.31
15:31:56|3816.09
15:31:57|3815.73
15:31:58|3815.38
15:31:59|3815.22
15:32:00|3814.64
15:32:01|3814.54
15:32:02|3814.89
15:32:03|3814.89
15:32:04|3814.89
15:32:05|3815.27
15:32:06|3815.27
15:32:07|3814.98
15:32:08|3814.98
15:32:09|3815.01
15:32:10|3815.29
15:32:12|3815.72
15:32:13|3815.32
15:32:14|3814.55
15:32:14|3814.55
15:32:15|3814.55
15:32:16|3815.06
15:32:17|3815.06
15:32:19|3815.06
15:32:19|3815.05
15:32:20|3815.06
15:32:22|3815.49
15:32:22|3815.5
15:32:23|3815.9
15:32:24|3815.9
15:32:26|3815.89
15:32:28|3815.9
15:32:30|3814.51
15:32:30|3814.7
15:32:31|3814.7
15:32:32|3814.63
15:32:34|3814.65
15:32:34|3814.74
15:32:35|3814.48
15:32:36|3814.5
15:32:37|3814.5
15:32:38|3814.67
15:32:39|3814.66
15:32:40|3814.66
15:32:41|3814.66
15:32:42|3814.66
15:32:43|3814.49
15:32:44|3814.49
15:32:45|3814.49
15:32:46|3814.49
15:32:47|3813.8
15:32:49|3814.03
15:32:49|3813.8
15:32:50|3814.5
15:32:51|3815.61
15:32:52|3816.53
15:32:53|3816.54
15:32:54|3816.44
15:32:55|3816.44
15:32:57|3816.44
15:32:57|3816.45
15:32:58|3817.51
15:32:59|3818.4
15:33:00|3818.41
15:33:01|3818.5
15:33:02|3818.4
15:33:03|3818.54
15:33:04|3817.38
15:33:05|3816.98
15:33:07|3816.11
15:33:08|3816.13
15:33:09|3815.44
15:33:10|3815.15
15:33:11|3815.15
15:33:12|3815.24
15:33:13|3815.47
15:33:14|3815.47
15:33:15|3815.39
15:33:16|3815.37
15:33:17|3815.37
15:33:18|3815.37
15:33:19|3815.37
15:33:20|3815.38
15:33:21|3816.07
15:33:22|3816.07
15:33:23|3815.43
15:33:24|3815.43
15:33:25|3815.43
15:33:27|3815.43
15:33:28|3814.85
15:33:29|3814.66
15:33:31|3814.08
15:33:31|3814.08
15:33:33|3814.71
15:33:34|3814.09
15:33:35|3813.92
15:33:36|3813.94
15:33:37|3813.94
15:33:38|3815.17
15:33:39|3815.03
15:33:40|3815.03
15:33:41|3814.81
15:33:42|3814.81
15:33:43|3814.81
15:33:44|3814.81
15:33:45|3814.94
15:33:46|3814.86
15:33:47|3814.86
15:33:48|3815.83
15:33:49|3816.56
15:33:50|3816.2
15:33:51|3816.09
15:33:52|3815.31
15:33:53|3815.31
15:33:54|3815.15
15:33:55|3815.18
15:33:56|3815.2
15:33:57|3815.82
15:33:58|3815.81
15:33:59|3815.45
15:34:00|3815.51
15:34:02|3815.77
15:34:02|3816.36
15:34:03|3816.36
15:34:05|3816.36
15:34:05|3816.35
15:34:07|3816.34
15:34:07|3816.19
15:34:08|3816.2
15:34:09|3816.19
15:34:10|3816.19
15:34:11|3816.2
15:34:13|3816.2
15:34:14|3816.2
15:34:14|3816.2
15:34:15|3816.2
15:34:16|3816.19
15:34:17|3816.01
15:34:19|3816.01
15:34:20|3816.01
15:34:20|3816.01
15:34:21|3816.02
15:34:22|3815.22
15:34:23|3815.21
15:34:24|3815.21
15:34:26|3815.21
15:34:27|3815.21
15:34:29|3815.16
15:34:29|3815.65
15:34:30|3815.65
15:34:32|3814.86
15:34:32|3814.52
15:34:34|3814.52
15:34:35|3814.52
15:34:36|3814.52
15:34:37|3814.52
15:34:37|3814.52
15:34:39|3814.51
15:34:40|3814.28
15:34:41|3814.27
15:34:42|3815.27
15:34:43|3815.16
15:34:44|3814.86
15:34:45|3814.86
15:34:46|3814.14
15:34:48|3814.21
15:34:49|3814.21
15:34:50|3814.23
15:34:51|3814.23
15:34:52|3814.19
15:34:52|3815.26
15:34:53|3814.7
15:34:55|3814.14
15:34:57|3813.36
15:34:57|3813.94
15:34:58|3814.04
15:34:59|3813.37
15:35:00|3813.36
15:35:01|3813.37
15:35:02|3813.37
15:35:03|3813.36
15:35:04|3813.37
15:35:05|3813.16
15:35:06|3812.64
15:35:07|3812.64
15:35:08|3812.64
15:35:09|3812.63
15:35:10|3812.61
15:35:11|3811.59
15:35:12|3811.44
15:35:13|3811.43
15:35:14|3811.7
15:35:15|3811.69
15:35:16|3811.7
15:35:17|3811.7
15:35:18|3811.7
15:35:19|3811.31
15:35:20|3811.31
15:35:21|3811.31
15:35:22|3811.49
15:35:23|3811.31
15:35:24|3811.34
15:35:25|3811.3
15:35:26|3811.31
15:35:28|3810.82
15:35:30|3810.91
15:35:31|3810.82
15:35:31|3810.82
15:35:33|3810.
15:35:34|3810.
15:35:34|3809.7
15:35:35|3809.7
15:35:36|3809.62
15:35:37|3809.28
15:35:38|3809.39
15:35:39|3809.12
15:35:41|3809.67
15:35:42|3809.71
15:35:43|3809.68
15:35:44|3809.38
15:35:45|3809.38
15:35:46|3809.38
15:35:47|3809.38
15:35:48|3810.
15:35:49|3809.13
15:35:50|3809.
15:35:51|3808.3
15:35:52|3808.22
15:35:54|3808.22
15:35:55|3808.
15:35:55|3807.82
15:35:57|3807.67
15:35:58|3807.13
15:35:59|3807.25
15:36:00|3807.55
15:36:01|3808.04
15:36:02|3808.05
15:36:03|3809.99
15:36:03|3809.51
15:36:04|3809.65
15:36:05|3809.52
15:36:07|3809.73
15:36:07|3809.73
15:36:09|3810.38
15:36:09|3810.39
15:36:10|3802.89
15:36:12|3799.15
15:36:13|3800.62
15:36:14|3799.55
15:36:15|3799.5
15:36:16|3799.66
15:36:17|3799.47
15:36:18|3798.86
15:36:19|3798.99
15:36:19|3798.88
15:36:20|3800.01
15:36:22|3800.01
15:36:23|3800.09
15:36:24|3800.3
15:36:25|3800.31
15:36:26|3799.03
15:36:27|3799.84
15:36:27|3800.16
15:36:29|3799.91
15:36:31|3800.61
15:36:33|3800.95
15:36:33|3802.93
15:36:34|3803.02
15:36:35|3803.38
15:36:36|3803.48
15:36:37|3803.31
15:36:38|3803.78
15:36:39|3805.46
15:36:40|3803.49
15:36:41|3803.61
15:36:42|3804.14
15:36:44|3802.89
15:36:45|3802.27
15:36:46|3801.76
15:36:47|3802.39
15:36:48|3802.63
15:36:50|3802.88
15:36:50|3802.88
15:36:52|3802.91
15:36:53|3802.93
15:36:53|3803.28
15:36:55|3803.64
15:36:56|3804.69
15:36:56|3805.34
15:36:57|3805.47
15:37:00|3805.34
15:37:00|3804.69
15:37:01|3804.94
15:37:02|3805.47
15:37:03|3805.46
15:37:04|3805.46
15:37:05|3805.47
15:37:06|3805.47
15:37:07|3805.47
15:37:08|3806.43
15:37:09|3807.63
15:37:10|3807.63
15:37:11|3807.88
15:37:12|3808.28
15:37:13|3808.26
15:37:14|3808.98
15:37:15|3808.99
15:37:16|3808.12
15:37:17|3808.11
15:37:18|3806.6
15:37:19|3806.61
15:37:20|3806.73
15:37:21|3806.37
15:37:22|3805.94
15:37:23|3805.12
15:37:24|3805.1
15:37:25|3805.1
15:37:26|3803.72
15:37:27|3803.8
15:37:28|3803.72
15:37:30|3803.66
15:37:32|3803.71
15:37:33|3803.72
15:37:34|3803.72
15:37:35|3803.72
15:37:36|3803.85
15:37:37|3802.
15:37:39|3800.96
15:37:39|3800.8
15:37:41|3799.36
15:37:41|3800.21
15:37:43|3801.55
15:37:43|3801.01
15:37:44|3800.79
15:37:45|3800.8
15:37:46|3800.41
15:37:47|3800.42
15:37:48|3800.41
15:37:49|3800.38
15:37:50|3799.53
15:37:51|3799.79
15:37:52|3800.68
15:37:53|3800.68
15:37:54|3800.68
15:37:55|3799.63
15:37:56|3799.47
15:37:57|3799.47
15:37:58|3802.39
15:37:59|3801.51
15:38:00|3802.07
15:38:01|3803.02
15:38:02|3803.51
15:38:03|3803.32
15:38:04|3803.51
15:38:05|3803.68
15:38:06|3803.5
15:38:07|3803.45
15:38:08|3802.68
15:38:09|3802.45
15:38:10|3801.27
15:38:11|3801.27
15:38:12|3801.27
15:38:13|3801.75
15:38:14|3801.67
15:38:15|3801.66
15:38:16|3801.66
15:38:17|3801.66
15:38:18|3801.71
15:38:19|3801.66
15:38:20|3801.77
15:38:21|3801.77
15:38:22|3801.97
15:38:23|3802.13
15:38:24|3802.98
15:38:25|3803.36
15:38:26|3803.37
15:38:27|3803.78
15:38:28|3803.56
15:38:29|3802.54
15:38:31|3802.03
15:38:32|3801.92
15:38:32|3801.92
15:38:35|3803.35
15:38:35|3803.35
15:38:37|3803.35
15:38:38|3803.5
15:38:39|3803.77
15:38:40|3803.77
15:38:41|3803.85
15:38:42|3803.83
15:38:43|3803.67
15:38:44|3802.73
15:38:45|3802.19
15:38:46|3801.05
15:38:47|3801.56
15:38:48|3801.64
15:38:49|3802.45
15:38:50|3802.45
15:38:51|3802.91
15:38:52|3803.86
15:38:53|3803.36
15:38:54|3803.35
15:38:55|3803.36
15:38:56|3803.35
15:38:57|3803.36
15:38:58|3804.22
15:38:59|3804.04
15:39:00|3804.25
15:39:01|3804.66
15:39:02|3804.95
15:39:03|3804.91
15:39:05|3804.57
15:39:06|3804.99
15:39:07|3804.01
15:39:08|3803.72
15:39:09|3803.25
15:39:10|3803.01
15:39:12|3802.34
15:39:12|3803.87
15:39:13|3803.89
15:39:14|3804.5
15:39:15|3804.27
15:39:16|3804.26
15:39:17|3804.63
15:39:18|3804.8
15:39:19|3804.68
15:39:20|3804.63
15:39:22|3804.46
15:39:22|3804.86
15:39:23|3804.98
15:39:24|3804.91
15:39:25|3804.99
15:39:26|3804.74
15:39:28|3804.57
15:39:28|3803.77
15:39:29|3803.12
15:39:30|3802.8
15:39:32|3802.68
15:39:34|3802.36
15:39:35|3802.31
15:39:36|3802.11
15:39:37|3802.15
15:39:39|3802.18
15:39:40|3801.55
15:39:41|3801.68
15:39:42|3801.67
15:39:43|3802.27
15:39:44|3802.7
15:39:45|3802.79
15:39:46|3803.24
15:39:47|3803.25
15:39:48|3803.32
15:39:49|3803.99
15:39:50|3803.94
15:39:51|3803.44
15:39:52|3803.61
15:39:53|3803.75
15:39:54|3803.96
15:39:55|3804.
15:39:56|3804.21
15:39:57|3803.28
15:39:58|3803.27
15:39:59|3802.3
15:40:00|3802.3
15:40:01|3802.87
15:40:02|3802.8
15:40:03|3803.
15:40:04|3802.76
15:40:05|3802.69
15:40:06|3803.03
15:40:07|3803.03
15:40:08|3803.62
15:40:09|3804.
15:40:10|3803.51
15:40:11|3804.13
15:40:12|3805.
15:40:13|3806.43
15:40:14|3806.93
15:40:15|3806.93
15:40:16|3807.23
15:40:17|3807.23
15:40:18|3807.43
15:40:19|3807.25
15:40:20|3807.31
15:40:21|3807.52
15:40:22|3807.8
15:40:23|3807.76
15:40:24|3807.79
15:40:25|3807.88
15:40:26|3807.81
15:40:27|3807.93
15:40:28|3808.13
15:40:29|3807.81
15:40:30|3808.4
15:40:31|3808.56
15:40:32|3808.83
15:40:34|3809.17
15:40:36|3809.57
15:40:37|3809.14
15:40:39|3809.21
15:40:40|3809.68
15:40:41|3809.64
15:40:42|3809.14
15:40:43|3809.4
15:40:44|3808.15
15:40:45|3808.21
15:40:46|3807.46
15:40:47|3806.16
15:40:48|3806.16
15:40:49|3806.15
15:40:50|3806.
15:40:51|3805.55
15:40:53|3805.33
15:40:53|3805.12
15:40:54|3805.53
15:40:55|3805.54
15:40:57|3805.55
15:40:58|3805.88
15:40:59|3805.91
15:41:00|3805.55
15:41:01|3806.62
15:41:02|3806.69
15:41:03|3807.77
15:41:04|3807.77
15:41:05|3807.77
15:41:06|3807.75
15:41:07|3806.79
15:41:08|3807.65
15:41:09|3807.47
15:41:10|3807.24
15:41:11|3807.24
15:41:12|3807.12
15:41:13|3806.94
15:41:14|3806.94
15:41:15|3806.83
15:41:16|3806.17
15:41:17|3806.16
15:41:18|3806.16
15:41:19|3806.12
15:41:20|3806.12
15:41:21|3806.12
15:41:22|3806.18
15:41:23|3806.17
15:41:24|3806.15
15:41:25|3806.12
15:41:26|3806.13
15:41:27|3805.27
15:41:28|3804.84
15:41:29|3804.85
15:41:30|3804.15
15:41:31|3804.15
15:41:32|3803.42
15:41:33|3803.21
15:41:35|3803.21
15:41:35|3803.2
15:41:37|3802.32
15:41:38|3801.92
15:41:40|3801.59
15:41:41|3801.33
15:41:42|3801.33
15:41:43|3801.34
15:41:44|3802.37
15:41:45|3802.37
15:41:46|3802.37
15:41:47|3802.38
15:41:48|3802.37
15:41:49|3802.62
15:41:50|3802.13
15:41:50|3802.
15:41:51|3801.75
15:41:53|3801.94
15:41:54|3802.15
15:41:55|3802.
15:41:56|3800.64
15:41:57|3800.72
15:41:59|3800.66
15:41:59|3800.64
15:42:00|3800.7
15:42:01|3800.62
15:42:02|3800.62
15:42:04|3801.39
15:42:04|3801.58
15:42:06|3801.31
15:42:06|3801.31
15:42:07|3801.38
15:42:08|3801.43
15:42:09|3800.31
15:42:11|3800.32
15:42:11|3800.32
15:42:12|3800.7
15:42:13|3800.75
15:42:14|3800.
15:42:15|3799.59
15:42:16|3799.58
15:42:17|3801.01
15:42:18|3800.1
15:42:19|3799.58
15:42:20|3799.5
15:42:22|3799.5
15:42:22|3799.5
15:42:23|3799.48
15:42:24|3799.48
15:42:25|3799.58
15:42:27|3800.52
15:42:27|3800.52
15:42:28|3800.52
15:42:29|3800.56
15:42:30|3801.93
15:42:31|3800.75
15:42:32|3800.1
15:42:33|3800.01
15:42:35|3799.25
15:42:37|3799.25
15:42:38|3799.12
15:42:39|3799.04
15:42:40|3798.73
15:42:40|3798.3
15:42:42|3798.3
15:42:43|3798.3
15:42:44|3798.56
15:42:44|3798.73
15:42:46|3798.73
15:42:47|3798.31
15:42:48|3798.32
15:42:49|3798.45
15:42:50|3798.48
15:42:51|3798.48
15:42:52|3798.75
15:42:53|3798.76
15:42:54|3798.76
15:42:55|3798.76
15:42:56|3798.66
15:42:57|3799.
15:42:58|3799.57
15:42:59|3799.8
15:43:01|3799.8
15:43:01|3800.
15:43:02|3801.95
15:43:03|3801.8
15:43:04|3801.2
15:43:05|3800.27
15:43:06|3800.27
15:43:07|3800.27
15:43:08|3800.64
15:43:09|3800.64
15:43:10|3800.42
15:43:11|3800.43
15:43:12|3800.63
15:43:13|3800.65
15:43:14|3800.83
15:43:15|3801.26
15:43:16|3801.27
15:43:17|3801.79
15:43:18|3802.08
15:43:19|3802.15
15:43:20|3802.13
15:43:21|3801.99
15:43:22|3801.96
15:43:23|3802.24
15:43:24|3802.49
15:43:25|3803.03
15:43:26|3803.32
15:43:27|3803.78
15:43:28|3803.99
15:43:29|3804.03
15:43:30|3804.03
15:43:31|3804.51
15:43:32|3804.41
15:43:33|3804.53
15:43:34|3805.19
15:43:35|3805.19
15:43:37|3805.19
15:43:39|3806.43
15:43:39|3805.83
15:43:40|3806.2
15:43:41|3806.67
15:43:43|3806.74
15:43:44|3806.48
15:43:46|3806.31
15:43:46|3806.31
15:43:47|3806.42
15:43:49|3806.49
15:43:50|3806.84
15:43:51|3805.7
15:43:52|3805.45
15:43:53|3805.25
15:43:53|3804.11
15:43:56|3804.1
15:43:56|3804.16
15:43:57|3804.46
15:43:58|3804.47
15:43:59|3804.38
15:44:00|3804.25
15:44:01|3804.89
15:44:02|3805.28
15:44:03|3805.29
15:44:04|3805.4
15:44:05|3805.4
15:44:06|3805.68
15:44:07|3805.68
15:44:08|3806.33
15:44:09|3806.33
15:44:10|3806.56
15:44:11|3806.53
15:44:12|3806.52
15:44:13|3806.52
15:44:14|3806.8
15:44:15|3806.83
15:44:16|3806.83
15:44:17|3806.72
15:44:18|3806.72
15:44:19|3806.72
15:44:20|3806.99
15:44:21|3807.
15:44:22|3807.2
15:44:23|3807.
15:44:24|3806.9
15:44:25|3806.9
15:44:26|3806.9
15:44:27|3806.9
15:44:28|3806.61
15:44:29|3806.61
15:44:30|3806.62
15:44:31|3807.34
15:44:32|3807.34
15:44:33|3806.9
15:44:34|3806.39
15:44:35|3806.39
15:44:37|3806.34
15:44:39|3806.34
15:44:39|3806.36
15:44:41|3806.54
15:44:42|3806.54
15:44:43|3806.54
15:44:44|3807.
15:44:45|3806.98
15:44:46|3806.99
15:44:48|3807.02
15:44:48|3807.02
15:44:50|3806.99
15:44:51|3807.
15:44:52|3807.
15:44:53|3807.
15:44:53|3807.27
15:44:55|3807.05
15:44:56|3807.05
15:44:56|3807.05
15:44:58|3807.05
15:44:59|3807.02
15:45:00|3807.02
15:45:01|3807.02
15:45:01|3807.23
15:45:03|3806.16
15:45:04|3806.31
15:45:04|3806.31
15:45:05|3806.4
15:45:07|3807.39
15:45:08|3806.57
15:45:08|3806.71
15:45:10|3806.71
15:45:11|3807.47
15:45:11|3807.91
15:45:13|3807.65
15:45:14|3807.65
15:45:15|3807.65
15:45:16|3807.91
15:45:17|3807.72
15:45:18|3807.72
15:45:19|3808.47
15:45:20|3808.68
15:45:22|3808.69
15:45:22|3808.69
15:45:24|3808.27
15:45:25|3808.26
15:45:26|3808.26
15:45:27|3808.98
15:45:28|3808.98
15:45:29|3808.98
15:45:30|3808.65
15:45:31|3808.64
15:45:32|3809.01
15:45:33|3809.01
15:45:34|3809.01
15:45:35|3809.01
15:45:36|3809.01
15:45:38|3808.98
15:45:38|3808.68
15:45:40|3808.69
15:45:41|3808.69
15:45:43|3809.39
15:45:43|3809.28
15:45:45|3809.34
15:45:46|3809.29
15:45:47|3809.17
15:45:48|3809.16
15:45:49|3809.16
15:45:50|3809.17
15:45:51|3809.85
15:45:52|3809.56
15:45:53|3809.56
15:45:53|3809.84
15:45:55|3809.84
15:45:56|3809.84
15:45:58|3809.84
15:45:58|3809.84
15:45:59|3810.
15:46:00|3810.
15:46:01|3809.99
15:46:02|3810.
15:46:03|3809.53
15:46:04|3810.
15:46:05|3810.01
15:46:06|3810.
15:46:07|3810.
15:46:08|3810.01
15:46:09|3810.63
15:46:10|3810.62
15:46:11|3810.52
15:46:12|3810.15
15:46:13|3810.
15:46:14|3810.01
15:46:15|3810.
15:46:16|3810.01
15:46:17|3810.01
15:46:18|3810.
15:46:19|3810.
15:46:20|3810.
15:46:21|3810.
15:46:22|3810.
15:46:23|3810.
15:46:24|3810.
15:46:26|3810.
15:46:27|3810.01
15:46:27|3810.01
15:46:28|3810.01
15:46:30|3810.98
15:46:30|3810.98
15:46:31|3810.97
15:46:33|3810.98
15:46:33|3810.98
15:46:35|3810.98
15:46:35|3810.98
15:46:36|3810.98
15:46:38|3810.98
15:46:39|3810.57
15:46:40|3810.32
15:46:41|3810.54
15:46:42|3810.78
15:46:43|3810.86
15:46:44|3810.98
15:46:45|3811.09
15:46:46|3811.09
15:46:47|3811.09
15:46:48|3811.09
15:46:49|3811.09
15:46:50|3810.78
15:46:51|3810.37
15:46:53|3810.65
15:46:54|3810.78
15:46:54|3810.91
15:46:56|3811.57
15:46:57|3811.29
15:46:58|3811.43
15:46:58|3812.21
15:46:59|3810.63
15:47:00|3811.47
15:47:01|3811.81
15:47:02|3811.81
15:47:03|3811.81
15:47:04|3811.8
15:47:05|3811.8
15:47:06|3811.78
15:47:08|3811.78
15:47:08|3811.69
15:47:09|3811.79
15:47:11|3811.33
15:47:11|3811.45
15:47:13|3811.45
15:47:13|3811.45
15:47:14|3811.49
15:47:15|3811.49
15:47:16|3811.6
15:47:17|3810.63
15:47:18|3809.64
15:47:19|3809.
15:47:20|3808.63
15:47:21|3808.63
15:47:22|3808.63
15:47:23|3808.53
15:47:24|3808.
15:47:26|3808.64
15:47:26|3809.55
15:47:28|3810.09
15:47:29|3809.75
15:47:29|3807.83
15:47:30|3807.88
15:47:31|3808.39
15:47:32|3808.39
15:47:33|3807.14
15:47:34|3806.43
15:47:36|3806.53
15:47:36|3806.17
15:47:37|3806.16
15:47:39|3806.16
15:47:40|3806.16
15:47:41|3806.16
15:47:43|3805.45
15:47:43|3805.34
15:47:45|3805.35
15:47:46|3805.33
15:47:46|3805.19
15:47:48|3804.77
15:47:50|3804.78
15:47:50|3804.85
15:47:52|3804.85
15:47:52|3804.85
15:47:53|3804.84
15:47:54|3805.42
15:47:55|3806.33
15:47:56|3805.71
15:47:57|3805.71
15:47:58|3804.62
15:47:59|3805.53
15:48:00|3805.79
15:48:01|3805.79
15:48:03|3805.63
15:48:04|3805.63
15:48:04|3805.63
15:48:05|3805.67
15:48:06|3805.99
15:48:07|3806.2
15:48:08|3806.7
15:48:09|3807.13
15:48:10|3806.24
15:48:11|3806.51
15:48:12|3806.84
15:48:13|3805.86
15:48:14|3805.38
15:48:15|3804.96
15:48:16|3805.5
15:48:17|3805.5
15:48:18|3805.5
15:48:19|3805.7
15:48:20|3805.7
15:48:21|3805.7
15:48:22|3805.88
15:48:23|3805.88
15:48:24|3805.95
15:48:25|3805.77
15:48:26|3805.06
15:48:27|3805.06
15:48:28|3805.88
15:48:29|3805.61
15:48:30|3805.53
15:48:31|3805.43
15:48:32|3804.25
15:48:33|3803.8
15:48:34|3803.8
15:48:35|3804.13
15:48:36|3804.13
15:48:37|3803.76
15:48:38|3803.43
15:48:40|3803.36
15:48:41|3802.75
15:48:42|3801.58
15:48:44|3802.65
15:48:45|3802.76
15:48:45|3802.76
15:48:46|3802.76
15:48:47|3802.69
15:48:48|3801.57
15:48:49|3801.97
15:48:50|3801.57
15:48:51|3801.26
15:48:52|3801.
15:48:53|3800.97
15:48:54|3800.4
15:48:56|3800.33
15:48:57|3800.32
15:48:57|3800.31
15:48:58|3800.31
15:48:59|3800.32
15:49:00|3801.13
15:49:01|3801.21
15:49:02|3801.21
15:49:03|3802.18
15:49:04|3801.22
15:49:05|3801.2
15:49:06|3800.44
15:49:07|3800.48
15:49:08|3800.49
15:49:09|3800.49
15:49:10|3800.8
15:49:11|3800.8
15:49:12|3800.8
15:49:13|3800.75
15:49:14|3800.75
15:49:15|3800.75
15:49:16|3800.75
15:49:17|3800.72
15:49:18|3800.72
15:49:19|3800.72
15:49:20|3800.64
15:49:21|3800.55
15:49:22|3800.6
15:49:23|3800.6
15:49:24|3800.61
15:49:25|3800.44
15:49:26|3800.44
15:49:27|3800.61
15:49:28|3800.64
15:49:29|3801.21
15:49:30|3802.11
15:49:31|3802.28
15:49:32|3803.35
15:49:33|3803.88
15:49:34|3803.76
15:49:35|3803.76
15:49:36|3803.81
15:49:37|3803.98
15:49:38|3803.98
15:49:39|3804.02
15:49:41|3804.02
15:49:43|3804.41
15:49:44|3805.59
15:49:45|3804.85
15:49:46|3804.55
15:49:47|3804.55
15:49:48|3804.55
15:49:49|3804.18
15:49:51|3804.05
15:49:52|3804.05
15:49:53|3804.01
15:49:54|3804.04
15:49:55|3804.04
15:49:56|3804.04
15:49:57|3804.17
15:49:58|3804.17
15:49:59|3804.17
15:50:00|3805.
15:50:01|3805.
15:50:02|3806.54
15:50:03|3807.
15:50:04|3806.91
15:50:05|3807.13
15:50:06|3806.99
15:50:07|3806.99
15:50:08|3806.99
15:50:09|3807.15
15:50:10|3807.44
15:50:11|3807.44
15:50:12|3807.44
15:50:13|3807.44
15:50:14|3807.44
15:50:16|3807.55
15:50:17|3807.92
15:50:18|3807.92
15:50:19|3807.93
15:50:20|3807.93
15:50:21|3807.93
15:50:22|3807.93
15:50:22|3807.93
15:50:24|3807.93
15:50:24|3807.93
15:50:26|3807.94
15:50:26|3807.94
15:50:28|3807.94
15:50:29|3807.94
15:50:30|3807.13
15:50:31|3807.14
15:50:31|3809.34
15:50:32|3809.23
15:50:34|3809.23
15:50:35|3809.24
15:50:36|3809.24
15:50:37|3809.54
15:50:38|3809.51
15:50:39|3809.55
15:50:40|3810.14
15:50:42|3810.05
15:50:43|3808.74
15:50:44|3808.26
15:50:46|3808.71
15:50:47|3808.7
15:50:48|3808.02
15:50:49|3807.66
15:50:51|3807.66
15:50:51|3807.68
15:50:52|3807.12
15:50:53|3806.6
15:50:55|3807.06
15:50:56|3806.79
15:50:57|3806.79
15:50:58|3806.39
15:50:59|3806.18
15:51:00|3806.18
15:51:01|3806.54
15:51:03|3806.17
15:51:04|3806.17
15:51:05|3806.18
15:51:06|3806.17
15:51:07|3806.17
15:51:08|3806.15
15:51:09|3806.15
15:51:10|3806.14
15:51:11|3806.03
15:51:12|3804.66
15:51:13|3804.61
15:51:14|3804.15
15:51:15|3804.65
15:51:16|3804.42
15:51:17|3804.21
15:51:18|3804.14
15:51:19|3804.09
15:51:20|3803.28
15:51:21|3802.77
15:51:22|3802.77
15:51:23|3802.77
15:51:24|3803.13
15:51:25|3802.42
15:51:26|3802.42
15:51:27|3802.
15:51:28|3802.
15:51:29|3802.
15:51:30|3802.
15:51:31|3802.
15:51:32|3802.
15:51:33|3802.
15:51:34|3802.
15:51:35|3802.87
15:51:36|3802.53
15:51:37|3802.34
15:51:38|3802.34
15:51:39|3802.63
15:51:40|3802.28
15:51:41|3802.34
15:51:42|3802.33
15:51:44|3802.33
15:51:44|3802.33
15:51:45|3802.33
15:51:47|3802.34
15:51:48|3802.34
15:51:50|3802.29
15:51:51|3802.63
15:51:52|3802.63
15:51:54|3802.76
15:51:55|3802.77
15:51:56|3802.
15:51:57|3801.8
15:51:58|3801.8
15:51:59|3801.82
15:52:00|3801.8
15:52:01|3801.8
15:52:02|3801.8
15:52:03|3801.8
15:52:04|3801.79
15:52:05|3801.79
15:52:06|3802.76
15:52:07|3802.99
15:52:08|3802.94
15:52:09|3802.04
15:52:10|3802.14
15:52:11|3802.14
15:52:12|3802.23
15:52:13|3802.23
15:52:14|3801.81
15:52:15|3801.79
15:52:16|3801.73
15:52:17|3801.58
15:52:19|3801.21
15:52:19|3801.21
15:52:20|3801.21
15:52:21|3800.7
15:52:22|3800.7
15:52:23|3800.64
15:52:24|3800.63
15:52:25|3800.64
15:52:26|3800.64
15:52:27|3800.55
15:52:28|3800.47
15:52:29|3800.94
15:52:30|3800.38
15:52:31|3800.31
15:52:32|3800.18
15:52:33|3800.18
15:52:34|3800.18
15:52:35|3800.18
15:52:36|3800.18
15:52:37|3800.18
15:52:38|3800.18
15:52:39|3800.18
15:52:40|3800.18
15:52:42|3800.
15:52:43|3800.65
15:52:44|3800.99
15:52:45|3800.99
15:52:46|3800.99
15:52:47|3800.84
15:52:48|3800.84
15:52:49|3800.84
15:52:50|3800.84
15:52:51|3800.31
15:52:53|3800.31
15:52:53|3800.02
15:52:54|3800.04
15:52:55|3800.04
15:52:56|3800.32
15:52:58|3800.26
15:52:59|3800.27
15:53:00|3800.27
15:53:01|3800.27
15:53:02|3801.03
15:53:03|3801.03
15:53:04|3801.38
15:53:05|3801.24
15:53:06|3801.24
15:53:07|3801.
15:53:08|3800.83
15:53:09|3800.82
15:53:10|3800.82
15:53:11|3800.82
15:53:12|3800.47
15:53:13|3799.62
15:53:14|3799.62
15:53:15|3799.45
15:53:16|3799.06
15:53:17|3799.01
15:53:18|3799.01
15:53:19|3799.29
15:53:20|3799.29
15:53:21|3799.29
15:53:22|3799.3
15:53:23|3799.3
15:53:24|3799.1
15:53:25|3799.
15:53:26|3799.09
15:53:27|3799.
15:53:28|3799.
15:53:29|3800.19
15:53:30|3800.06
15:53:31|3799.97
15:53:32|3799.97
15:53:33|3799.87
15:53:34|3799.87
15:53:35|3799.87
15:53:36|3799.48
15:53:37|3799.47
15:53:38|3799.48
15:53:39|3799.48
15:53:40|3799.48
15:53:41|3799.52
15:53:42|3799.64
15:53:44|3799.65
15:53:45|3799.22
15:53:46|3799.22
15:53:47|3799.23
15:53:47|3799.11
15:53:49|3799.12
15:53:50|3799.12
15:53:51|3799.22
15:53:53|3799.65
15:53:53|3799.66
15:53:54|3799.66
15:53:55|3799.65
15:53:56|3799.66
15:53:57|3800.
15:53:58|3799.99
15:53:59|3800.
15:54:00|3799.99
15:54:01|3800.
15:54:02|3800.
15:54:03|3799.87
15:54:04|3799.86
15:54:05|3799.86
15:54:06|3799.52
15:54:07|3799.12
15:54:08|3799.11
15:54:09|3799.12
15:54:10|3799.24
15:54:11|3799.24
15:54:12|3799.24
15:54:13|3799.12
15:54:14|3799.06
15:54:15|3799.
15:54:16|3799.01
15:54:17|3799.
15:54:18|3799.
15:54:19|3799.2
15:54:20|3799.2
15:54:21|3799.23
15:54:22|3800.
15:54:23|3800.1
15:54:24|3801.41
15:54:25|3801.41
15:54:26|3801.41
15:54:27|3801.41
15:54:28|3801.42
15:54:29|3801.43
15:54:30|3801.51
15:54:31|3801.68
15:54:32|3801.51
15:54:33|3801.48
15:54:34|3801.41
15:54:35|3801.41
15:54:36|3801.45
15:54:37|3801.45
15:54:38|3801.45
15:54:39|3801.51
15:54:40|3800.52
15:54:41|3800.36
15:54:42|3800.36
15:54:44|3800.11
15:54:46|3799.74
15:54:46|3799.74
15:54:47|3799.73
15:54:49|3799.73
15:54:49|3799.92
15:54:50|3800.21
15:54:52|3800.82
15:54:53|3800.69
15:54:53|3800.13
15:54:55|3800.15
15:54:56|3800.22
15:54:58|3800.22
15:54:58|3800.22
15:55:00|3800.22
15:55:01|3800.23
15:55:02|3800.23
15:55:03|3800.23
15:55:04|3800.2
15:55:05|3800.23
15:55:06|3800.23
15:55:07|3800.23
15:55:08|3800.23
15:55:09|3800.13
15:55:10|3800.22
15:55:11|3800.12
15:55:12|3800.12
15:55:13|3800.12
15:55:14|3800.12
15:55:15|3800.12
15:55:16|3800.12
15:55:17|3800.11
15:55:18|3800.11
15:55:19|3800.11
15:55:20|3800.11
15:55:21|3800.11
15:55:22|3800.12
15:55:23|3800.21
15:55:24|3800.21
15:55:25|3800.21
15:55:26|3801.03
15:55:27|3801.04
15:55:28|3801.03
15:55:29|3801.03
15:55:30|3801.03
15:55:31|3801.03
15:55:32|3800.94
15:55:33|3800.94
15:55:34|3800.94
15:55:35|3800.94
15:55:36|3800.93
15:55:37|3800.91
15:55:38|3800.91
15:55:39|3801.11
15:55:40|3801.23
15:55:41|3801.23
15:55:42|3801.23
15:55:43|3802.2
15:55:44|3802.48
15:55:45|3802.48
15:55:47|3802.48
15:55:48|3802.64
15:55:48|3802.39
15:55:50|3802.5
15:55:51|3801.87
15:55:52|3802.3
15:55:53|3801.51
15:55:54|3801.29
15:55:55|3800.61
15:55:56|3800.61
15:55:57|3800.61
15:55:58|3801.29
15:55:59|3801.29
15:56:00|3800.62
15:56:01|3800.61
15:56:02|3801.2
15:56:03|3801.29
15:56:04|3801.29
15:56:05|3801.29
15:56:06|3801.29
15:56:07|3801.29
15:56:08|3801.29
15:56:09|3801.29
15:56:10|3801.29
15:56:11|3801.8
15:56:12|3801.8
15:56:13|3801.8
15:56:14|3801.8
15:56:15|3801.8
15:56:16|3802.74
15:56:17|3803.06
15:56:19|3803.27
15:56:19|3803.06
15:56:20|3803.06
15:56:21|3803.06
15:56:22|3802.69
15:56:23|3802.57
15:56:24|3802.61
15:56:25|3802.73
15:56:26|3802.97
15:56:27|3802.43
15:56:28|3802.59
15:56:29|3802.59
15:56:30|3802.59
15:56:31|3802.61
15:56:32|3802.
15:56:33|3801.81
15:56:34|3801.81
15:56:35|3801.81
15:56:36|3801.81
15:56:37|3801.81
15:56:38|3801.82
15:56:39|3801.82
15:56:40|3801.96
15:56:41|3801.96
15:56:42|3802.3
15:56:43|3802.52
15:56:44|3802.32
15:56:46|3802.28
15:56:48|3802.53
15:56:49|3802.53
15:56:49|3802.53
15:56:51|3802.88
15:56:52|3802.88
15:56:54|3802.88
15:56:54|3802.88
15:56:55|3802.89
15:56:57|3802.91
15:56:57|3802.91
15:56:59|3802.91
15:56:59|3803.42
15:57:00|3803.56
15:57:02|3803.63
15:57:03|3804.21
15:57:03|3804.76
15:57:04|3803.56
15:57:05|3803.56
15:57:06|3803.46
15:57:07|3803.33
15:57:09|3803.33
15:57:10|3803.33
15:57:10|3803.33
15:57:11|3803.3
15:57:13|3803.29
15:57:14|3803.3
15:57:14|3802.53
15:57:15|3801.82
15:57:16|3802.23
15:57:17|3802.14
15:57:18|3801.59
15:57:19|3801.59
15:57:21|3801.59
15:57:21|3801.59
15:57:22|3801.59
15:57:24|3801.59
15:57:24|3801.34
15:57:26|3801.32
15:57:26|3801.23
15:57:28|3800.78
15:57:28|3800.74
15:57:29|3800.71
15:57:31|3800.
15:57:31|3799.2
15:57:32|3798.95
15:57:33|3798.81
15:57:34|3798.8
15:57:35|3798.81
15:57:36|3798.81
15:57:37|3798.81
15:57:38|3798.81
15:57:40|3799.72
15:57:41|3799.61
15:57:41|3798.74
15:57:42|3798.66
15:57:43|3798.55
15:57:44|3798.16
15:57:45|3798.16
15:57:48|3798.15
15:57:49|3799.16
15:57:50|3798.29
15:57:51|3798.04
15:57:53|3798.04
15:57:54|3799.65
15:57:54|3799.7
15:57:55|3799.7
15:57:56|3799.7
15:57:58|3799.7
15:57:59|3799.62
15:57:59|3799.62
15:58:00|3799.78
15:58:01|3799.62
15:58:03|3799.07
15:58:03|3799.01
15:58:05|3799.01
15:58:05|3799.01
15:58:06|3799.16
15:58:07|3798.81
15:58:08|3798.81
15:58:09|3798.81
15:58:10|3798.79
15:58:11|3798.78
15:58:12|3798.38
15:58:14|3798.21
15:58:15|3798.21
15:58:16|3798.2
15:58:17|3798.21
15:58:17|3798.22
15:58:18|3798.92
15:58:19|3798.96
15:58:21|3799.2
15:58:22|3799.03
15:58:23|3799.03
15:58:24|3799.69
15:58:24|3799.69
15:58:26|3799.85
15:58:27|3799.73
15:58:27|3800.32
15:58:29|3800.49
15:58:30|3800.79
15:58:30|3800.91
15:58:31|3800.84
15:58:33|3800.84
15:58:34|3800.75
15:58:35|3799.85
15:58:35|3799.77
15:58:37|3799.7
15:58:37|3798.54
15:58:38|3798.54
15:58:40|3799.07
15:58:40|3799.73
15:58:42|3799.71
15:58:43|3799.72
15:58:43|3799.72
15:58:45|3799.22
15:58:45|3799.22
15:58:47|3799.22
15:58:49|3799.24
15:58:50|3799.33
15:58:52|3799.33
15:58:53|3799.22
15:58:53|3799.22
15:58:54|3799.22
15:58:57|3799.22
15:58:57|3799.22
15:58:59|3799.79
15:59:00|3799.99
15:59:02|3800.
15:59:02|3800.
15:59:03|3799.99
15:59:04|3799.99
15:59:05|3799.2
15:59:07|3799.85
15:59:08|3799.86
15:59:09|3799.86
15:59:10|3799.86
15:59:11|3799.97
15:59:12|3800.
15:59:13|3800.
15:59:14|3800.18
15:59:15|3800.08
15:59:16|3800.43
15:59:17|3800.78
15:59:18|3800.79
15:59:19|3801.8
15:59:20|3801.8
15:59:21|3802.32
15:59:22|3802.08
15:59:23|3802.08
15:59:24|3802.08
15:59:25|3801.82
15:59:26|3801.82
15:59:27|3801.82
15:59:28|3802.09
15:59:29|3803.34
15:59:30|3803.34
15:59:31|3802.91
15:59:32|3802.9
15:59:33|3802.98
15:59:34|3803.7
15:59:35|3803.75
15:59:36|3804.26
15:59:37|3804.55
15:59:38|3805.
15:59:39|3805.
15:59:40|3804.
15:59:41|3805.02
15:59:42|3805.3
15:59:43|3804.66
15:59:44|3804.66
15:59:45|3805.31
15:59:46|3805.7
15:59:47|3805.9
15:59:48|3805.9
15:59:50|3806.
15:59:51|3806.
15:59:51|3807.43
15:59:52|3807.54
15:59:54|3807.39
15:59:55|3807.39
15:59:55|3808.
15:59:56|3808.43
15:59:57|3808.46
15:59:59|3808.61
15:59:59|3807.27
16:00:00|3808.39
16:00:01|3809.12
16:00:04|3809.18
16:00:05|3809.57
16:00:05|3809.35
16:00:06|3809.36
16:00:08|3809.35
16:00:08|3809.35
16:00:09|3809.18
16:00:10|3809.19
16:00:11|3809.99
16:00:12|3810.
16:00:13|3810.
16:00:14|3809.99
16:00:15|3809.99
16:00:16|3810.
16:00:17|3810.
16:00:18|3810.
16:00:19|3809.25
16:00:20|3809.24
16:00:21|3809.19
16:00:22|3809.61
16:00:23|3809.54
16:00:24|3809.54
16:00:26|3809.53
16:00:26|3809.54
16:00:28|3809.38
16:00:28|3808.34
16:00:30|3806.53
16:00:30|3806.59
16:00:32|3807.49
16:00:33|3806.2
16:00:34|3806.2
16:00:34|3806.1
16:00:36|3806.1
16:00:37|3805.91
16:00:38|3805.72
16:00:38|3805.68
16:00:40|3805.65
16:00:41|3805.3
16:00:42|3805.08
16:00:42|3805.08
16:00:43|3805.03
16:00:45|3805.03
16:00:46|3805.03
16:00:47|3805.42
16:00:48|3805.7
16:00:49|3806.
16:00:50|3806.81
16:00:51|3806.43
16:00:52|3805.82
16:00:53|3805.82
16:00:54|3805.82
16:00:55|3805.81
16:00:56|3805.81
16:00:58|3806.33
16:00:59|3806.33
16:01:00|3806.74
16:01:02|3806.94
16:01:02|3807.43
16:01:03|3807.43
16:01:04|3807.31
16:01:05|3807.19
16:01:06|3806.93
16:01:07|3806.93
16:01:08|3807.44
16:01:09|3807.8
16:01:11|3807.08
16:01:12|3806.93
16:01:12|3806.52
16:01:13|3806.54
16:01:14|3806.52
16:01:15|3806.52
16:01:16|3806.83
16:01:17|3806.82
16:01:18|3806.84
16:01:19|3807.21
16:01:20|3807.79
16:01:21|3807.79
16:01:22|3808.08
16:01:23|3808.29
16:01:24|3808.92
16:01:25|3809.17
16:01:26|3809.17
16:01:27|3809.17
16:01:28|3809.18
16:01:29|3809.17
16:01:30|3809.17
16:01:31|3809.17
16:01:32|3808.96
16:01:33|3808.96
16:01:34|3807.94
16:01:35|3808.59
16:01:36|3809.18
16:01:37|3809.18
16:01:38|3809.68
16:01:39|3809.8
16:01:40|3809.99
16:01:41|3809.99
16:01:42|3809.56
16:01:43|3809.31
16:01:44|3808.76
16:01:45|3809.13
16:01:46|3809.13
16:01:47|3809.13
16:01:48|3808.66
16:01:49|3808.62
16:01:50|3808.62
16:01:51|3809.13
16:01:52|3809.12
16:01:53|3809.13
16:01:54|3809.13
16:01:55|3809.67
16:01:56|3809.68
16:01:58|3809.68
16:02:00|3809.68
16:02:01|3809.68
16:02:02|3808.21
16:02:03|3808.09
16:02:04|3808.09
16:02:05|3807.08
16:02:07|3807.07
16:02:07|3809.54
16:02:08|3808.39
16:02:09|3807.83
16:02:10|3807.83
16:02:11|3807.77
16:02:12|3807.77
16:02:14|3807.77
16:02:14|3807.77
16:02:16|3807.81
16:02:16|3807.54
16:02:18|3807.83
16:02:19|3809.44
16:02:20|3810.44
16:02:20|3810.99
16:02:22|3811.04
16:02:23|3812.63
16:02:24|3813.43
16:02:25|3812.9
16:02:26|3813.46
16:02:26|3813.73
16:02:28|3813.73
16:02:29|3814.15
16:02:30|3814.05
16:02:31|3814.5
16:02:32|3815.
16:02:32|3815.
16:02:34|3815.
16:02:35|3816.07
16:02:36|3816.07
16:02:37|3816.19
16:02:38|3816.2
16:02:39|3816.2
16:02:41|3814.53
16:02:41|3814.97
16:02:42|3815.69
16:02:43|3815.38
16:02:44|3815.29
16:02:45|3815.29
16:02:46|3815.28
16:02:48|3815.8
16:02:49|3816.75
16:02:50|3816.75
16:02:51|3816.75
16:02:52|3816.75
16:02:53|3816.51
16:02:54|3816.75
16:02:55|3816.22
16:02:56|3816.22
16:02:57|3815.83
16:02:58|3815.83
16:03:00|3817.11
16:03:01|3817.18
16:03:02|3817.15
16:03:04|3817.09
16:03:05|3817.09
16:03:06|3817.09
16:03:06|3817.41
16:03:08|3817.83
16:03:08|3817.99
16:03:09|3817.99
16:03:10|3818.
16:03:11|3818.
16:03:12|3818.41
16:03:13|3819.
16:03:14|3819.15
16:03:15|3820.65
16:03:16|3820.31
16:03:18|3819.8
16:03:18|3819.57
16:03:19|3819.57
16:03:20|3819.8
16:03:21|3820.
16:03:22|3820.58
16:03:23|3819.4
16:03:24|3818.99
16:03:25|3817.54
16:03:26|3817.35
16:03:27|3817.19
16:03:28|3817.19
16:03:29|3815.91
16:03:30|3815.52
16:03:31|3813.59
16:03:32|3813.83
16:03:33|3813.75
16:03:34|3814.32
16:03:35|3814.32
16:03:36|3814.66
16:03:37|3815.28
16:03:38|3816.83
16:03:39|3817.98
16:03:40|3818.42
16:03:41|3818.37
16:03:42|3817.79
16:03:43|3817.79
16:03:44|3817.76
16:03:45|3817.45
16:03:46|3817.46
16:03:47|3816.83
16:03:48|3816.18
16:03:49|3816.19
16:03:50|3815.35
16:03:51|3815.35
16:03:52|3815.49
16:03:53|3815.49
16:03:54|3816.17
16:03:55|3816.26
16:03:56|3815.29
16:03:57|3814.93
16:03:58|3814.93
16:04:00|3815.63
16:04:02|3816.4
16:04:02|3817.2
16:04:04|3817.5
16:04:05|3817.5
16:04:06|3817.88
16:04:07|3817.88
16:04:08|3817.89
16:04:09|3817.84
16:04:10|3817.63
16:04:11|3816.89
16:04:12|3816.89
16:04:13|3817.53
16:04:14|3817.53
16:04:15|3817.54
16:04:16|3817.53
16:04:17|3818.06
16:04:18|3818.81
16:04:19|3818.53
16:04:20|3818.64
16:04:21|3818.87
16:04:22|3818.98
16:04:23|3818.05
16:04:24|3817.87
16:04:25|3817.64
16:04:26|3817.26
16:04:27|3817.24
16:04:28|3817.01
16:04:29|3816.04
16:04:30|3816.37
16:04:31|3815.65
16:04:32|3814.38
16:04:33|3814.57
16:04:34|3814.28
16:04:35|3814.29
16:04:36|3813.32
16:04:37|3812.87
16:04:38|3811.75
16:04:39|3810.11
16:04:40|3809.88
16:04:41|3809.95
16:04:42|3809.96
16:04:43|3810.2
16:04:44|3810.12
16:04:46|3810.12
16:04:46|3810.65
16:04:47|3810.52
16:04:48|3809.43
16:04:49|3808.74
16:04:50|3807.75
16:04:51|3807.76
16:04:52|3806.67
16:04:53|3806.95
16:04:54|3806.92
16:04:55|3806.9
16:04:56|3806.84
16:04:57|3807.65
16:04:58|3808.13
16:04:59|3807.98
16:05:01|3808.6
16:05:02|3808.43
16:05:04|3807.99
16:05:05|3809.14
16:05:06|3809.61
16:05:07|3809.46
16:05:09|3810.74
16:05:09|3809.68
16:05:10|3809.79
16:05:11|3809.4
16:05:12|3809.4
16:05:13|3809.39
16:05:15|3808.95
16:05:17|3809.39
16:05:17|3808.61
16:05:18|3808.17
16:05:19|3806.9
16:05:20|3806.61
16:05:21|3806.61
16:05:22|3806.57
16:05:23|3806.33
16:05:24|3805.77
16:05:25|3805.83
16:05:26|3806.53
16:05:28|3806.6
16:05:28|3806.6
16:05:29|3806.56
16:05:30|3806.56
16:05:31|3806.14
16:05:32|3805.98
16:05:33|3805.99
16:05:34|3805.99
16:05:35|3806.22
16:05:36|3806.22
16:05:37|3806.22
16:05:38|3806.64
16:05:39|3806.64
16:05:40|3806.82
16:05:41|3806.65
16:05:42|3807.3
16:05:43|3808.07
16:05:44|3808.15
16:05:45|3808.44
16:05:46|3808.72
16:05:47|3808.1
16:05:48|3808.04
16:05:49|3808.04
16:05:50|3808.55
16:05:51|3808.56
16:05:52|3808.58
16:05:53|3809.53
16:05:54|3809.76
16:05:55|3809.18
16:05:56|3809.18
16:05:57|3809.18
16:05:58|3809.37
16:05:59|3809.45
16:06:00|3810.3
16:06:02|3810.31
16:06:04|3808.22
16:06:05|3808.23
16:06:06|3808.23
16:06:08|3808.23
16:06:09|3807.99
16:06:09|3807.65
16:06:11|3807.73
16:06:11|3807.8
16:06:13|3807.83
16:06:13|3807.89
16:06:14|3807.89
16:06:16|3807.86
16:06:17|3808.02
16:06:17|3807.98
16:06:19|3806.14
16:06:20|3805.76
16:06:20|3805.7
16:06:22|3805.4
16:06:22|3805.22
16:06:23|3805.23
16:06:24|3805.23
16:06:26|3804.72
16:06:27|3806.31
16:06:27|3807.42
16:06:28|3807.64
16:06:30|3807.77
16:06:31|3807.64
16:06:32|3808.
16:06:33|3808.17
16:06:34|3808.22
16:06:35|3808.23
16:06:36|3808.22
16:06:37|3808.08
16:06:38|3807.89
16:06:39|3807.52
16:06:40|3807.52
16:06:41|3807.52
16:06:42|3807.52
16:06:43|3806.27
16:06:44|3806.49
16:06:45|3806.5
16:06:46|3806.57
16:06:47|3805.81
16:06:48|3805.81
16:06:49|3804.92
16:06:51|3804.48
16:06:52|3804.48
16:06:52|3804.48
16:06:53|3804.28
16:06:55|3803.57
16:06:55|3803.58
16:06:56|3803.59
16:06:58|3804.97
16:07:00|3804.39
16:07:00|3804.68
16:07:01|3804.31
16:07:03|3803.91
16:07:05|3803.91
16:07:07|3803.21
16:07:07|3803.22
16:07:08|3803.21
16:07:09|3803.21
16:07:11|3804.48
16:07:11|3805.51
16:07:13|3804.97
16:07:14|3805.51
16:07:14|3805.5
16:07:16|3805.5
16:07:16|3805.51
16:07:18|3804.83
16:07:18|3804.82
16:07:19|3804.82
16:07:21|3804.82
16:07:22|3804.82
16:07:23|3804.75
16:07:24|3804.79
16:07:24|3805.24
16:07:25|3805.51
16:07:27|3805.81
16:07:28|3805.81
16:07:29|3806.53
16:07:30|3806.86
16:07:31|3808.23
16:07:32|3807.98
16:07:33|3807.98
16:07:34|3807.98
16:07:35|3807.98
16:07:36|3807.98
16:07:38|3807.99
16:07:39|3807.65
16:07:39|3807.98
16:07:40|3806.75
16:07:41|3805.9
16:07:42|3806.32
16:07:43|3806.3
16:07:44|3806.28
16:07:45|3806.59
16:07:46|3807.1
16:07:47|3807.1
16:07:48|3807.1
16:07:49|3807.1
16:07:50|3807.1
16:07:51|3807.28
16:07:52|3806.42
16:07:54|3806.2
16:07:54|3807.28
16:07:55|3807.28
16:07:56|3807.27
16:07:57|3806.41
16:07:58|3806.41
16:07:59|3807.28
16:08:00|3806.75
16:08:01|3807.04
16:08:02|3807.28
16:08:04|3807.28
16:08:06|3806.4
16:08:07|3806.68
16:08:08|3807.01
16:08:10|3807.
16:08:11|3807.
16:08:11|3807.01
16:08:12|3807.01
16:08:13|3807.13
16:08:14|3807.29
16:08:15|3807.29
16:08:16|3806.59
16:08:17|3806.59
16:08:18|3806.59
16:08:19|3806.59
16:08:20|3806.76
16:08:21|3806.59
16:08:22|3806.59
16:08:23|3805.57
16:08:24|3805.51
16:08:25|3805.51
16:08:26|3805.52
16:08:27|3805.52
16:08:29|3805.01
16:08:30|3805.01
16:08:31|3805.01
16:08:32|3805.07
16:08:33|3805.07
16:08:34|3805.07
16:08:35|3805.07
16:08:35|3805.5
16:08:37|3805.81
16:08:37|3805.81
16:08:38|3805.51
16:08:39|3805.51
16:08:41|3805.4
16:08:42|3805.4
16:08:43|3805.48
16:08:44|3805.42
16:08:45|3805.42
16:08:45|3805.42
16:08:46|3805.42
16:08:48|3805.42
16:08:49|3805.01
16:08:50|3804.64
16:08:51|3804.63
16:08:52|3804.58
16:08:52|3804.58
16:08:54|3804.52
16:08:55|3804.52
16:08:55|3804.66
16:08:56|3804.84
16:08:58|3804.84
16:08:58|3805.79
16:09:00|3806.19
16:09:00|3806.37
16:09:02|3807.
16:09:03|3806.1
16:09:04|3806.1
16:09:06|3806.1
16:09:08|3806.11
16:09:08|3806.11
16:09:09|3806.1
16:09:10|3806.1
16:09:11|3806.1
16:09:12|3806.1
16:09:13|3806.11
16:09:14|3806.14
16:09:16|3806.19
16:09:16|3806.27
16:09:17|3805.95
16:09:18|3805.2
16:09:20|3805.21
16:09:20|3805.
16:09:21|3804.66
16:09:22|3804.44
16:09:23|3804.21
16:09:24|3803.76
16:09:25|3803.77
16:09:26|3803.81
16:09:27|3804.23
16:09:28|3804.43
16:09:29|3803.27
16:09:30|3803.
16:09:31|3802.35
16:09:32|3801.64
16:09:33|3801.69
16:09:34|3801.02
16:09:35|3801.02
16:09:36|3801.13
16:09:37|3801.38
16:09:38|3801.38
16:09:39|3801.42
16:09:40|3801.42
16:09:42|3801.21
16:09:42|3801.21
16:09:43|3801.2
16:09:44|3801.21
16:09:45|3801.
16:09:46|3801.
16:09:47|3800.97
16:09:48|3801.19
16:09:49|3801.19
16:09:50|3801.2
16:09:51|3801.22
16:09:52|3801.2
16:09:53|3801.2
16:09:54|3801.21
16:09:56|3801.02
16:09:56|3800.95
16:09:57|3800.95
16:09:58|3800.95
16:09:59|3800.95
16:10:00|3800.96
16:10:01|3800.96
16:10:02|3800.44
16:10:03|3800.43
16:10:04|3800.1
16:10:06|3800.
16:10:07|3799.44
16:10:08|3799.43
16:10:09|3799.44
16:10:10|3800.43
16:10:12|3800.8
16:10:13|3800.31
16:10:14|3799.
16:10:15|3798.81
16:10:16|3798.8
16:10:17|3798.61
16:10:18|3797.96
16:10:19|3796.99
16:10:21|3796.07
16:10:22|3795.82
16:10:22|3795.93
16:10:23|3795.69
16:10:25|3796.21
16:10:26|3796.47
16:10:27|3796.42
16:10:28|3796.42
16:10:30|3796.41
16:10:30|3796.02
16:10:31|3796.02
16:10:32|3796.02
16:10:33|3796.27
16:10:34|3796.42
16:10:35|3796.27
16:10:36|3796.45
16:10:37|3796.45
16:10:38|3795.25
16:10:39|3794.59
16:10:40|3794.72
16:10:41|3794.95
16:10:42|3794.95
16:10:43|3795.51
16:10:44|3795.06
16:10:45|3794.11
16:10:46|3793.91
16:10:47|3793.54
16:10:48|3793.52
16:10:49|3793.02
16:10:50|3792.22
16:10:51|3791.68
16:10:52|3789.95
16:10:53|3790.23
16:10:54|3788.42
16:10:55|3788.16
16:10:56|3789.25
16:10:57|3789.15
16:10:58|3788.86
16:10:59|3789.26
16:11:01|3790.6
16:11:03|3790.6
16:11:03|3789.55
16:11:04|3788.85
16:11:05|3788.88
16:11:07|3788.98
16:11:08|3789.48
16:11:09|3789.49
16:11:10|3789.22
16:11:12|3788.7
16:11:13|3788.67
16:11:14|3788.31
16:11:14|3788.31
16:11:16|3789.
16:11:16|3788.97
16:11:18|3789.99
16:11:18|3789.48
16:11:19|3789.38
16:11:20|3790.
16:11:21|3790.
16:11:22|3789.35
16:11:24|3789.2
16:11:25|3788.78
16:11:25|3788.17
16:11:27|3787.68
16:11:27|3784.32
16:11:28|3784.05
16:11:30|3784.54
16:11:30|3785.77
16:11:31|3786.
16:11:33|3785.95
16:11:34|3785.25
16:11:34|3785.
16:11:35|3785.01
16:11:37|3785.05
16:11:38|3785.
16:11:38|3785.04
16:11:39|3786.15
16:11:40|3785.39
16:11:42|3785.03
16:11:42|3785.
16:11:44|3784.38
16:11:45|3785.
16:11:46|3785.
16:11:47|3785.
16:11:48|3785.
16:11:49|3784.39
16:11:50|3784.39
16:11:51|3785.38
16:11:52|3785.38
16:11:53|3785.56
16:11:54|3786.09
16:11:55|3787.6
16:11:56|3787.42
16:11:57|3788.63
16:11:58|3788.16
16:11:59|3788.1
16:12:00|3788.51
16:12:01|3789.21
16:12:02|3790.
16:12:03|3790.
16:12:04|3789.99
16:12:05|3790.
16:12:06|3790.
16:12:08|3790.
16:12:10|3789.23
16:12:11|3790.
16:12:13|3789.96
16:12:13|3788.73
16:12:14|3787.68
16:12:15|3786.32
16:12:16|3786.47
16:12:17|3787.01
16:12:18|3786.79
16:12:20|3785.69
16:12:20|3785.69
16:12:22|3786.79
16:12:22|3787.66
16:12:24|3787.86
16:12:24|3786.82
16:12:25|3786.82
16:12:26|3786.82
16:12:27|3787.92
16:12:28|3787.22
16:12:29|3787.2
16:12:30|3788.42
16:12:31|3788.49
16:12:32|3789.43
16:12:33|3787.72
16:12:35|3787.21
16:12:36|3787.19
16:12:37|3787.19
16:12:38|3787.19
16:12:39|3787.19
16:12:40|3786.87
16:12:41|3786.11
16:12:42|3785.53
16:12:43|3785.53
16:12:44|3785.54
16:12:45|3785.07
16:12:46|3785.
16:12:47|3785.
16:12:49|3785.
16:12:50|3785.
16:12:50|3785.
16:12:53|3784.77
16:12:53|3782.6
16:12:54|3782.85
16:12:55|3783.07
16:12:56|3783.34
16:12:57|3783.35
16:12:58|3782.6
16:12:59|3782.88
16:13:00|3782.15
16:13:01|3783.93
16:13:02|3784.36
16:13:03|3784.36
16:13:04|3784.34
16:13:05|3784.63
16:13:06|3784.74
16:13:07|3784.73
16:13:09|3785.04
16:13:10|3785.05
16:13:12|3786.38
16:13:13|3785.93
16:13:15|3785.72
16:13:15|3785.23
16:13:16|3783.67
16:13:17|3782.9
16:13:18|3782.9
16:13:19|3783.26
16:13:20|3783.26
16:13:21|3783.26
16:13:22|3783.69
16:13:23|3783.97
16:13:24|3784.52
16:13:25|3784.52
16:13:26|3784.52
16:13:28|3784.51
16:13:29|3785.
16:13:29|3783.77
16:13:31|3785.68
16:13:32|3786.62
16:13:33|3787.14
16:13:34|3788.56
16:13:34|3789.64
16:13:35|3790.1
16:13:38|3793.4
16:13:38|3793.12
16:13:39|3793.29
16:13:40|3794.72
16:13:41|3793.5
16:13:43|3793.55
16:13:44|3793.81
16:13:44|3793.82
16:13:45|3794.63
16:13:46|3795.16
16:13:47|3795.26
16:13:48|3795.52
16:13:50|3795.51
16:13:50|3795.05
16:13:51|3795.91
16:13:52|3795.5
16:13:53|3795.49
16:13:54|3795.57
16:13:55|3795.8
16:13:56|3794.24
16:13:57|3795.5
16:13:58|3796.13
16:13:59|3798.09
16:14:00|3797.95
16:14:01|3799.12
16:14:02|3798.31
16:14:03|3797.92
16:14:04|3797.78
16:14:06|3797.01
16:14:06|3797.01
16:14:07|3795.92
16:14:08|3794.86
16:14:10|3795.86
16:14:12|3797.65
16:14:13|3798.32
16:14:15|3798.97
16:14:16|3799.77
16:14:17|3799.11
16:14:19|3799.11
16:14:20|3799.16
16:14:21|3799.27
16:14:21|3798.32
16:14:23|3798.51
16:14:24|3798.47
16:14:24|3798.47
16:14:26|3798.44
16:14:27|3798.43
16:14:28|3799.25
16:14:29|3799.68
16:14:30|3799.46
16:14:31|3799.68
16:14:32|3800.44
16:14:33|3800.37
16:14:34|3800.03
16:14:35|3800.23
16:14:35|3801.19
16:14:37|3801.8
16:14:38|3802.
16:14:39|3802.44
16:14:40|3802.44
16:14:41|3802.41
16:14:42|3802.1
16:14:43|3800.98
16:14:44|3801.38
16:14:45|3801.37
16:14:46|3801.38
16:14:47|3802.34
16:14:48|3800.58
16:14:49|3800.64
16:14:50|3801.65
16:14:52|3801.65
16:14:52|3801.66
16:14:54|3801.13
16:14:55|3801.16
16:14:56|3801.44
16:14:57|3801.14
16:14:58|3801.21
16:14:59|3801.35
16:15:00|3800.94
16:15:01|3801.62
16:15:02|3801.76
16:15:03|3800.93
16:15:04|3800.42
16:15:05|3800.16
16:15:06|3799.61
16:15:07|3799.38
16:15:08|3799.23
16:15:09|3799.2
16:15:10|3799.2
16:15:12|3799.86
16:15:13|3799.61
16:15:14|3799.86
16:15:16|3799.86
16:15:16|3799.99
16:15:17|3800.
16:15:18|3800.04
16:15:19|3800.97
16:15:21|3801.44
16:15:21|3801.02
16:15:23|3800.97
16:15:24|3801.6
16:15:24|3801.57
16:15:25|3801.47
16:15:27|3800.79
16:15:28|3800.56
16:15:29|3800.82
16:15:29|3800.09
16:15:30|3800.43
16:15:31|3800.81
16:15:32|3800.83
16:15:33|3801.
16:15:34|3801.
16:15:36|3801.
16:15:37|3801.16
16:15:38|3801.44
16:15:38|3802.12
16:15:39|3802.23
16:15:40|3802.22
16:15:42|3802.19
16:15:43|3802.12
16:15:44|3802.43
16:15:45|3802.43
16:15:45|3802.43
16:15:48|3802.43
16:15:48|3803.38
16:15:49|3803.05
16:15:50|3802.7
16:15:51|3803.59
16:15:52|3801.89
16:15:53|3802.18
16:15:54|3802.18
16:15:55|3802.84
16:15:56|3802.89
16:15:57|3803.57
16:15:58|3804.16
16:15:59|3803.69
16:16:00|3803.18
16:16:02|3804.
16:16:03|3804.09
16:16:03|3804.39
16:16:04|3803.7
16:16:06|3802.24
16:16:07|3802.89
16:16:08|3802.94
16:16:08|3802.49
16:16:10|3802.48
16:16:10|3802.49
16:16:12|3802.74
16:16:13|3802.73
16:16:14|3802.74
16:16:15|3802.74
16:16:16|3803.43
16:16:17|3803.43
16:16:18|3802.92
16:16:19|3802.1
16:16:20|3802.43
16:16:21|3802.43
16:16:22|3802.43
16:16:24|3802.44
16:16:26|3802.12
16:16:26|3802.01
16:16:27|3802.1
16:16:28|3802.78
16:16:29|3802.49
16:16:30|3802.49
16:16:31|3802.49
16:16:32|3802.49
16:16:33|3802.02
16:16:34|3802.11
16:16:35|3802.15
16:16:36|3802.77
16:16:37|3802.34
16:16:38|3802.34
16:16:39|3802.34
16:16:40|3802.34
16:16:41|3803.45
16:16:42|3803.04
16:16:43|3803.38
16:16:44|3803.91
16:16:45|3804.31
16:16:46|3805.
16:16:47|3804.94
16:16:48|3804.94
16:16:49|3804.37
16:16:50|3804.99
16:16:51|3805.11
16:16:52|3804.98
16:16:53|3804.96
16:16:54|3804.95
16:16:55|3805.83
16:16:56|3805.83
16:16:57|3805.65
16:16:58|3805.01
16:16:59|3805.95
16:17:00|3806.06
16:17:01|3806.07
16:17:02|3806.26
16:17:04|3806.16
16:17:04|3806.16
16:17:05|3806.95
16:17:06|3806.51
16:17:07|3805.5
16:17:08|3805.5
16:17:09|3805.5
16:17:11|3804.74
16:17:11|3804.74
16:17:13|3804.72
16:17:15|3804.83
16:17:17|3806.86
16:17:17|3805.73
16:17:19|3805.87
16:17:21|3806.78
16:17:21|3806.79
16:17:22|3806.98
16:17:24|3807.15
16:17:24|3807.02
16:17:26|3807.2
16:17:27|3807.2
16:17:28|3807.21
16:17:29|3807.26
16:17:29|3807.27
16:17:31|3807.27
16:17:32|3807.27
16:17:33|3807.27
16:17:34|3807.22
16:17:34|3807.4
16:17:36|3807.4
16:17:37|3807.38
16:17:38|3808.
16:17:39|3808.08
16:17:40|3809.02
16:17:41|3809.65
16:17:42|3810.04
16:17:43|3809.71
16:17:44|3809.92
16:17:45|3810.21
16:17:46|3810.21
16:17:47|3810.21
16:17:48|3809.85
16:17:49|3808.31
16:17:50|3808.71
16:17:51|3808.71
16:17:52|3808.71
16:17:53|3809.32
16:17:54|3809.66
16:17:55|3809.95
16:17:56|3809.6
16:17:57|3808.77
16:17:58|3808.76
16:17:59|3807.83
16:18:00|3808.38
16:18:01|3807.86
16:18:02|3808.74
16:18:03|3807.85
16:18:04|3807.
16:18:05|3806.93
16:18:06|3806.95
16:18:07|3807.29
16:18:08|3807.32
16:18:09|3807.25
16:18:10|3807.05
16:18:11|3807.05
16:18:12|3807.05
16:18:13|3807.05
16:18:15|3807.56
16:18:17|3808.49
16:18:17|3808.5
16:18:19|3808.5
16:18:20|3808.6
16:18:21|3808.79
16:18:22|3808.81
16:18:23|3808.81
16:18:24|3807.96
16:18:25|3807.96
16:18:26|3807.96
16:18:27|3807.89
16:18:28|3807.89
16:18:29|3807.89
16:18:30|3807.89
16:18:31|3807.89
16:18:32|3807.89
16:18:34|3807.61
16:18:34|3807.86
16:18:35|3808.43
16:18:36|3808.03
16:18:37|3807.7
16:18:38|3807.7
16:18:39|3807.72
16:18:40|3807.02
16:18:41|3807.22
16:18:42|3806.55
16:18:43|3806.87
16:18:45|3806.34
16:18:46|3806.34
16:18:46|3807.52
16:18:47|3807.17
16:18:49|3807.17
16:18:49|3806.89
16:18:50|3806.89
16:18:51|3806.41
16:18:52|3806.34
16:18:53|3806.6
16:18:54|3807.35
16:18:55|3807.35
16:18:56|3807.08
16:18:57|3806.87
16:18:58|3806.87
16:19:00|3807.89
16:19:00|3807.89
16:19:02|3807.88
16:19:02|3807.85
16:19:03|3808.09
16:19:05|3808.61
16:19:05|3808.15
16:19:06|3807.12
16:19:08|3807.35
16:19:08|3807.43
16:19:09|3807.44
16:19:10|3807.43
16:19:12|3807.43
16:19:13|3807.57
16:19:13|3806.61
16:19:16|3806.43
16:19:16|3806.48
16:19:19|3807.89
16:19:19|3808.13
16:19:20|3808.33
16:19:21|3809.46
16:19:22|3808.48
16:19:23|3808.35
16:19:24|3810.19
16:19:25|3810.47
16:19:27|3811.49
16:19:27|3811.46
16:19:29|3811.61
16:19:30|3811.6
16:19:31|3811.25
16:19:31|3811.26
16:19:32|3811.42
16:19:33|3811.58
16:19:34|3811.58
16:19:35|3810.95
16:19:37|3811.09
16:19:38|3811.09
16:19:39|3811.09
16:19:40|3810.22
16:19:41|3809.78
16:19:42|3810.19
16:19:43|3810.
16:19:44|3810.
16:19:45|3809.68
16:19:46|3809.96
16:19:47|3810.13
16:19:48|3810.76
16:19:49|3810.95
16:19:50|3810.95
16:19:51|3810.94
16:19:52|3810.95
16:19:53|3810.95
16:19:54|3810.95
16:19:55|3811.03
16:19:56|3811.61
16:19:57|3811.66
16:19:58|3811.99
16:19:59|3812.12
16:20:00|3813.17
16:20:01|3813.17
16:20:02|3812.84
16:20:03|3812.58
16:20:04|3812.71
16:20:05|3812.78
16:20:06|3812.73
16:20:07|3812.73
16:20:08|3812.73
16:20:09|3812.79
16:20:10|3813.11
16:20:11|3813.19
16:20:12|3813.19
16:20:13|3813.19
16:20:14|3813.02
16:20:16|3813.02
16:20:17|3813.49
16:20:19|3813.68
16:20:20|3813.68
16:20:21|3813.7
16:20:22|3813.7
16:20:23|3813.7
16:20:24|3813.7
16:20:25|3813.7
16:20:26|3813.31
16:20:27|3813.36
16:20:28|3813.74
16:20:29|3813.75
16:20:30|3813.75
16:20:31|3813.94
16:20:32|3814.46
16:20:33|3814.84
16:20:34|3814.71
16:20:35|3814.66
16:20:36|3814.8
16:20:37|3815.
16:20:38|3816.32
16:20:39|3816.66
16:20:40|3816.9
16:20:41|3817.34
16:20:42|3817.4
16:20:43|3817.4
16:20:44|3817.42
16:20:45|3817.41
16:20:46|3817.9
16:20:47|3818.55
16:20:48|3818.15
16:20:49|3818.75
16:20:50|3818.84
16:20:51|3818.81
16:20:52|3818.8
16:20:53|3818.7
16:20:54|3818.68
16:20:55|3818.24
16:20:56|3818.68
16:20:57|3818.68
16:20:58|3818.69
16:20:59|3818.69
16:21:00|3818.68
16:21:01|3818.68
16:21:02|3818.68
16:21:03|3818.98
16:21:04|3818.88
16:21:05|3818.73
16:21:06|3818.87
16:21:07|3818.77
16:21:08|3818.77
16:21:09|3818.74
16:21:10|3818.71
16:21:11|3818.71
16:21:12|3818.68
16:21:13|3817.95
16:21:14|3817.82
16:21:15|3817.
16:21:16|3817.
16:21:17|3817.
16:21:18|3817.77
16:21:19|3817.65
16:21:20|3818.65
16:21:22|3818.55
16:21:23|3818.55
16:21:23|3818.55
16:21:26|3818.87
16:21:26|3818.55
16:21:27|3819.3
16:21:28|3819.35
16:21:30|3819.37
16:21:31|3819.38
16:21:32|3819.17
16:21:32|3818.61
16:21:34|3818.54
16:21:35|3818.55
16:21:35|3818.61
16:21:36|3817.58
16:21:37|3817.31
16:21:39|3818.22
16:21:40|3818.93
16:21:40|3818.14
16:21:42|3817.07
16:21:42|3817.64
16:21:43|3817.65
16:21:45|3817.61
16:21:45|3817.13
16:21:47|3817.13
16:21:47|3817.13
16:21:48|3817.13
16:21:50|3817.13
16:21:50|3817.79
16:21:52|3817.64
16:21:52|3817.97
16:21:54|3817.88
16:21:54|3817.88
16:21:56|3817.63
16:21:57|3816.24
16:21:58|3815.7
16:21:59|3816.2
16:22:00|3816.39
16:22:01|3816.5
16:22:02|3817.07
16:22:03|3817.04
16:22:04|3817.6
16:22:05|3817.22
16:22:06|3817.64
16:22:07|3818.29
16:22:08|3818.1
16:22:09|3818.1
16:22:10|3818.12
16:22:11|3818.12
16:22:12|3818.12
16:22:13|3818.12
16:22:14|3817.91
16:22:15|3817.92
16:22:17|3817.89
16:22:19|3817.87
16:22:20|3817.86
16:22:21|3817.85
16:22:23|3817.66
16:22:24|3817.66
16:22:25|3818.64
16:22:25|3819.2
16:22:27|3818.6
16:22:27|3818.6
16:22:28|3818.89
16:22:29|3819.26
16:22:31|3819.19
16:22:32|3819.24
16:22:32|3819.25
16:22:33|3819.25
16:22:34|3819.25
16:22:35|3819.25
16:22:36|3818.37
16:22:37|3818.37
16:22:38|3818.2
16:22:39|3818.43
16:22:40|3818.42
16:22:42|3818.31
16:22:42|3818.5
16:22:43|3819.09
16:22:44|3819.
16:22:45|3819.
16:22:46|3819.
16:22:47|3819.14
16:22:48|3819.13
16:22:49|3819.14
16:22:50|3819.29
16:22:51|3819.39
16:22:52|3819.69
16:22:53|3819.7
16:22:54|3819.66
16:22:56|3819.7
16:22:56|3820.3
16:22:57|3820.9
16:22:59|3819.6
16:22:59|3819.66
16:23:00|3819.66
16:23:01|3819.35
16:23:02|3819.37
16:23:03|3819.65
16:23:05|3819.65
16:23:05|3819.64
16:23:06|3819.4
16:23:07|3819.65
16:23:08|3819.95
16:23:10|3819.95
16:23:10|3819.37
16:23:11|3819.64
16:23:12|3819.64
16:23:13|3819.64
16:23:14|3819.64
16:23:16|3819.63
16:23:16|3819.63
16:23:18|3819.64
16:23:19|3820.61
16:23:21|3820.34
16:23:22|3820.34
16:23:24|3820.3
16:23:25|3820.32
16:23:26|3820.23
16:23:26|3820.21
16:23:27|3820.19
16:23:28|3820.17
16:23:30|3820.01
16:23:31|3820.17
16:23:32|3820.21
16:23:33|3820.22
16:23:34|3820.22
16:23:35|3820.29
16:23:36|3820.29
16:23:37|3824.68
16:23:38|3822.4
16:23:40|3821.77
16:23:40|3821.37
16:23:42|3821.33
16:23:42|3820.71
16:23:44|3820.54
16:23:45|3820.16
16:23:46|3820.21
16:23:47|3820.77
16:23:48|3820.07
16:23:49|3820.07
16:23:49|3820.
16:23:51|3819.73
16:23:51|3819.65
16:23:53|3818.61
16:23:54|3818.1
16:23:54|3817.59
16:23:56|3815.7
16:23:56|3816.26
16:23:57|3815.45
16:23:59|3816.52
16:24:00|3817.06
16:24:01|3817.59
16:24:01|3817.99
16:24:04|3817.78
16:24:04|3816.54
16:24:05|3816.54
16:24:06|3816.54
16:24:07|3814.68
16:24:09|3814.57
16:24:09|3815.16
16:24:10|3815.45
16:24:11|3815.59
16:24:12|3816.03
16:24:13|3815.85
16:24:14|3815.84
16:24:16|3815.84
16:24:16|3814.38
16:24:17|3815.38
16:24:19|3816.24
16:24:21|3816.24
16:24:21|3816.58
16:24:22|3816.42
16:24:24|3816.55
16:24:25|3816.54
16:24:26|3816.41
16:24:27|3816.41
16:24:28|3816.93
16:24:29|3817.11
16:24:30|3817.11
16:24:31|3817.07
16:24:32|3817.03
16:24:33|3817.03
16:24:34|3817.03
16:24:35|3817.01
16:24:36|3817.01
16:24:37|3816.66
16:24:39|3816.6
16:24:40|3815.1
16:24:41|3815.02
16:24:42|3815.01
16:24:43|3814.46
16:24:44|3814.88
16:24:45|3814.88
16:24:46|3814.88
16:24:47|3815.12
16:24:48|3814.89
16:24:49|3814.9
16:24:50|3814.88
16:24:51|3815.29
16:24:52|3815.45
16:24:53|3815.45
16:24:54|3815.45
16:24:55|3815.45
16:24:56|3815.45
16:24:57|3815.46
16:24:58|3815.42
16:24:59|3815.42
16:25:00|3815.7
16:25:01|3815.7
16:25:02|3815.56
16:25:03|3814.13
16:25:04|3813.94
16:25:05|3813.94
16:25:06|3813.93
16:25:07|3813.75
16:25:08|3813.02
16:25:09|3811.3
16:25:10|3811.52
16:25:11|3810.56
16:25:12|3810.39
16:25:13|3810.63
16:25:14|3811.2
16:25:15|3810.91
16:25:16|3810.91
16:25:17|3812.19
16:25:18|3811.54
16:25:19|3811.67
16:25:21|3812.97
16:25:21|3812.67
16:25:24|3812.67
16:25:25|3812.67
16:25:26|3812.67
16:25:27|3812.84
16:25:28|3811.97
16:25:29|3811.97
16:25:30|3811.51
16:25:31|3811.51
16:25:32|3811.51
16:25:33|3811.44
16:25:34|3810.
16:25:35|3809.47
16:25:36|3809.16
16:25:37|3808.97
16:25:39|3808.
16:25:40|3808.35
16:25:41|3808.52
16:25:43|3808.49
16:25:43|3808.17
16:25:44|3807.88
16:25:45|3807.78
16:25:46|3807.84
16:25:47|3808.5
16:25:48|3810.05
16:25:49|3809.83
16:25:50|3811.
16:25:51|3810.98
16:25:52|3810.98
16:25:53|3810.98
16:25:54|3810.77
16:25:55|3810.11
16:25:56|3810.1
16:25:57|3809.51
16:25:58|3809.3
16:25:59|3809.3
16:26:01|3809.09
16:26:01|3810.14
16:26:02|3809.56
16:26:03|3809.08
16:26:04|3809.52
16:26:05|3809.52
16:26:07|3809.53
16:26:08|3809.33
16:26:09|3809.57
16:26:10|3809.57
16:26:11|3809.33
16:26:12|3809.73
16:26:13|3809.73
16:26:14|3809.24
16:26:15|3809.24
16:26:16|3809.24
16:26:17|3808.62
16:26:18|3808.88
16:26:19|3808.88
16:26:20|3808.5
16:26:22|3806.87
16:26:24|3806.68
16:26:26|3807.35
16:26:27|3808.24
16:26:28|3808.7
16:26:29|3808.62
16:26:30|3808.67
16:26:32|3808.59
16:26:33|3808.59
16:26:34|3808.58
16:26:35|3808.15
16:26:35|3807.37
16:26:37|3807.57
16:26:38|3807.69
16:26:38|3807.69
16:26:40|3807.12
16:26:41|3806.8
16:26:42|3806.76
16:26:43|3806.76
16:26:44|3806.76
16:26:45|3806.76
16:26:46|3806.67
16:26:47|3806.66
16:26:48|3806.53
16:26:48|3806.56
16:26:50|3806.56
16:26:51|3806.57
16:26:52|3806.57
16:26:53|3806.66
16:26:53|3806.65
16:26:55|3806.66
16:26:56|3806.58
16:26:57|3806.58
16:26:58|3806.58
16:26:59|3806.59
16:26:59|3806.56
16:27:01|3806.56
16:27:02|3806.56
16:27:02|3806.26
16:27:03|3805.88
16:27:04|3805.88
16:27:06|3805.72
16:27:07|3805.34
16:27:07|3805.21
16:27:09|3804.58
16:27:10|3804.51
16:27:11|3804.51
16:27:12|3804.45
16:27:13|3804.56
16:27:14|3804.52
16:27:15|3804.52
16:27:16|3804.52
16:27:16|3804.51
16:27:18|3804.52
16:27:18|3805.63
16:27:19|3805.63
16:27:20|3805.57
16:27:23|3805.77
16:27:24|3805.77
16:27:25|3805.77
16:27:26|3805.77
16:27:28|3805.47
16:27:29|3805.28
16:27:29|3805.14
16:27:31|3805.14
16:27:31|3805.14
16:27:33|3804.62
16:27:34|3804.
16:27:35|3803.39
16:27:35|3803.37
16:27:37|3803.23
16:27:38|3803.23
16:27:39|3803.2
16:27:40|3803.12
16:27:41|3803.1
16:27:41|3803.1
16:27:42|3802.76
16:27:44|3802.63
16:27:45|3802.63
16:27:46|3802.63
16:27:47|3802.17
16:27:48|3802.17
16:27:49|3801.9
16:27:50|3801.15
16:27:51|3800.31
16:27:52|3800.55
16:27:53|3800.54
16:27:54|3800.37
16:27:55|3800.42
16:27:56|3800.42
16:27:57|3800.05
16:27:58|3800.33
16:27:59|3800.31
16:28:00|3800.36
16:28:01|3800.
16:28:02|3800.
16:28:03|3800.01
16:28:04|3800.
16:28:05|3800.
16:28:06|3799.98
16:28:07|3799.62
16:28:08|3799.62
16:28:10|3799.02
16:28:10|3798.31
16:28:11|3798.3
16:28:12|3798.94
16:28:15|3798.31
16:28:15|3799.47
16:28:16|3798.92
16:28:17|3798.31
16:28:18|3798.31
16:28:19|3798.3
16:28:20|3798.3
16:28:21|3798.19
16:28:23|3798.07
16:28:23|3798.05
16:28:26|3797.16
16:28:26|3796.76
16:28:28|3796.56
16:28:29|3797.15
16:28:30|3796.69
16:28:31|3796.58
16:28:31|3795.01
16:28:33|3795.36
16:28:34|3796.41
16:28:35|3796.4
16:28:36|3796.4
16:28:37|3796.29
16:28:38|3795.59
16:28:39|3795.6
16:28:40|3795.12
16:28:41|3795.11
16:28:42|3795.11
16:28:43|3794.34
16:28:44|3794.21
16:28:45|3794.2
16:28:46|3794.21
16:28:47|3793.72
16:28:48|3794.14
16:28:49|3793.6
16:28:50|3793.79
16:28:51|3793.42
16:28:52|3793.34
16:28:53|3793.2
16:28:54|3793.2
16:28:55|3792.82
16:28:56|3793.12
16:28:57|3793.12
16:28:58|3792.71
16:28:59|3792.64
16:29:00|3792.64
16:29:01|3792.07
16:29:02|3792.21
16:29:03|3792.33
16:29:04|3792.08
16:29:05|3792.15
16:29:06|3792.15
16:29:07|3792.36
16:29:08|3792.36
16:29:09|3792.36
16:29:10|3792.53
16:29:11|3792.23
16:29:12|3792.1
16:29:13|3791.79
16:29:14|3791.78
16:29:15|3790.71
16:29:16|3790.75
16:29:17|3790.75
16:29:18|3790.99
16:29:19|3790.6
16:29:20|3790.61
16:29:21|3790.41
16:29:22|3790.18
16:29:24|3789.
16:29:26|3790.34
16:29:26|3790.37
16:29:28|3790.11
16:29:28|3790.12
16:29:30|3790.14
16:29:31|3789.7
16:29:32|3788.99
16:29:33|3788.54
16:29:34|3788.2
16:29:35|3788.03
16:29:36|3787.9
16:29:37|3788.
16:29:38|3787.81
16:29:39|3787.69
16:29:41|3787.06
16:29:41|3787.04
16:29:42|3787.81
16:29:43|3787.8
16:29:44|3787.8
16:29:45|3787.8
16:29:47|3787.8
16:29:47|3787.81
16:29:48|3787.8
16:29:49|3787.8
16:29:50|3787.8
16:29:51|3787.21
16:29:52|3787.63
16:29:54|3787.64
16:29:55|3787.57
16:29:56|3787.57
16:29:57|3787.63
16:29:58|3787.38
16:29:59|3787.52
16:30:00|3787.55
16:30:01|3787.45
16:30:02|3787.62
16:30:03|3787.8
16:30:04|3787.52
16:30:05|3787.53
16:30:06|3787.14
16:30:06|3787.8
16:30:07|3787.52
16:30:09|3785.63
16:30:09|3786.13
16:30:11|3785.59
16:30:12|3785.79
16:30:13|3786.8
16:30:13|3786.8
16:30:15|3787.43
16:30:16|3786.36
16:30:16|3785.8
16:30:18|3786.86
16:30:19|3786.35
16:30:19|3786.33
16:30:21|3786.62
16:30:22|3787.59
16:30:23|3787.16
16:30:25|3786.93
16:30:26|3786.96
16:30:27|3786.96
16:30:29|3786.95
16:30:30|3786.78
16:30:32|3789.
16:30:33|3789.49
16:30:33|3789.85
16:30:35|3789.85
16:30:36|3789.7
16:30:36|3789.69
16:30:39|3791.
16:30:40|3792.66
16:30:42|3791.31
16:30:42|3790.8
16:30:43|3790.95
16:30:44|3790.63
16:30:45|3790.63
16:30:46|3791.3
16:30:47|3791.68
16:30:48|3792.21
16:30:50|3793.12
16:30:50|3793.62
16:30:52|3794.67
16:30:52|3793.96
16:30:53|3794.46
16:30:54|3794.72
16:30:55|3795.95
16:30:57|3796.16
16:30:57|3796.76
16:30:59|3796.34
16:30:59|3795.7
16:31:00|3795.7
16:31:01|3795.7
16:31:02|3796.29
16:31:03|3796.75
16:31:04|3798.19
16:31:05|3799.24
16:31:06|3799.23
16:31:07|3800.43
16:31:08|3800.41
16:31:09|3800.53
16:31:10|3799.47
16:31:11|3799.56
16:31:12|3798.34
16:31:13|3798.01
16:31:14|3798.01
16:31:15|3798.03
16:31:16|3797.91
16:31:17|3797.92
16:31:18|3797.92
16:31:19|3798.06
16:31:20|3798.06
16:31:21|3799.23
16:31:22|3800.96
16:31:23|3800.57
16:31:24|3799.76
16:31:26|3800.34
16:31:28|3798.83
16:31:28|3798.83
16:31:29|3798.58
16:31:32|3798.59
16:31:33|3799.13
16:31:35|3799.
16:31:36|3798.23
16:31:37|3796.26
16:31:38|3797.24
16:31:40|3796.05
16:31:40|3795.29
16:31:42|3794.77
16:31:43|3792.25
16:31:44|3793.31
16:31:45|3793.16
16:31:46|3792.09
16:31:47|3792.64
16:31:48|3792.16
16:31:49|3791.21
16:31:50|3790.95
16:31:51|3791.69
16:31:52|3792.04
16:31:53|3791.5
16:31:54|3791.69
16:31:55|3791.73
16:31:56|3791.31
16:31:57|3791.32
16:31:58|3791.03
16:31:59|3791.01
16:32:00|3791.02
16:32:01|3792.26
16:32:02|3792.26
16:32:03|3792.26
16:32:04|3792.25
16:32:06|3792.47
16:32:06|3792.47
16:32:07|3792.26
16:32:09|3792.62
16:32:09|3791.58
16:32:11|3791.48
16:32:11|3791.03
16:32:12|3791.03
16:32:14|3790.79
16:32:14|3790.56
16:32:15|3790.38
16:32:16|3790.38
16:32:18|3790.62
16:32:18|3790.29
16:32:20|3790.02
16:32:20|3789.42
16:32:22|3789.
16:32:23|3789.01
16:32:24|3788.39
16:32:24|3788.34
16:32:27|3788.46
16:32:29|3789.42
16:32:29|3788.56
16:32:30|3788.56
16:32:31|3788.56
16:32:33|3788.48
16:32:34|3788.22
16:32:36|3787.66
16:32:36|3787.66
16:32:37|3787.67
16:32:38|3787.88
16:32:39|3788.54
16:32:40|3788.17
16:32:41|3787.43
16:32:44|3787.28
16:32:44|3786.32
16:32:45|3786.31
16:32:46|3786.32
16:32:47|3786.48
16:32:48|3786.56
16:32:49|3786.56
16:32:50|3787.44
16:32:51|3787.44
16:32:52|3787.44
16:32:53|3787.44
16:32:54|3787.55
16:32:55|3787.33
16:32:56|3787.3
16:32:57|3787.16
16:32:58|3787.15
16:33:00|3787.15
16:33:01|3787.43
16:33:02|3787.43
16:33:02|3787.91
16:33:04|3788.37
16:33:05|3789.1
16:33:06|3789.2
16:33:07|3789.59
16:33:07|3789.6
16:33:09|3789.59
16:33:09|3789.48
16:33:10|3787.92
16:33:11|3787.54
16:33:13|3787.4
16:33:14|3787.4
16:33:15|3787.25
16:33:15|3787.27
16:33:17|3787.
16:33:18|3787.
16:33:19|3787.
16:33:19|3786.55
16:33:21|3786.52
16:33:22|3786.31
16:33:22|3786.31
16:33:24|3786.
16:33:24|3786.
16:33:26|3786.95
16:33:28|3786.01
16:33:29|3786.28
16:33:31|3786.95
16:33:32|3786.54
16:33:32|3786.99
16:33:34|3786.99
16:33:35|3787.
16:33:36|3786.76
16:33:37|3786.94
16:33:38|3786.99
16:33:39|3787.53
16:33:40|3787.99
16:33:41|3787.99
16:33:42|3787.99
16:33:43|3788.11
16:33:44|3788.11
16:33:45|3789.
16:33:46|3789.05
16:33:47|3789.05
16:33:48|3788.56
16:33:50|3788.79
16:33:51|3789.97
16:33:52|3789.99
16:33:53|3789.99
16:33:54|3790.
16:33:55|3790.03
16:33:56|3790.26
16:33:57|3790.26
16:33:59|3790.85
16:33:59|3791.53
16:34:00|3791.55
16:34:01|3789.96
16:34:02|3789.51
16:34:04|3789.06
16:34:05|3788.11
16:34:06|3787.46
16:34:07|3787.46
16:34:08|3787.73
16:34:09|3787.73
16:34:10|3787.74
16:34:11|3787.88
16:34:12|3787.87
16:34:13|3787.42
16:34:14|3787.74
16:34:15|3787.45
16:34:16|3788.95
16:34:17|3788.76
16:34:18|3789.08
16:34:19|3790.26
16:34:20|3790.74
16:34:21|3790.76
16:34:22|3790.81
16:34:23|3790.81
16:34:24|3790.81
16:34:25|3790.79
16:34:26|3790.94
16:34:27|3790.93
16:34:29|3790.94
16:34:30|3791.23
16:34:31|3791.35
16:34:33|3791.34
16:34:33|3791.34
16:34:35|3790.15
16:34:35|3789.86
16:34:37|3789.86
16:34:37|3790.14
16:34:39|3789.87
16:34:40|3790.08
16:34:41|3790.08
16:34:42|3790.09
16:34:43|3790.14
16:34:44|3790.17
16:34:46|3790.18
16:34:46|3790.41
16:34:47|3790.41
16:34:48|3790.41
16:34:49|3790.63
16:34:50|3791.58
16:34:51|3791.86
16:34:52|3791.8
16:34:53|3792.49
16:34:54|3792.49
16:34:55|3792.37
16:34:56|3792.38
16:34:57|3792.38
16:34:58|3792.6
16:34:59|3792.52
16:35:00|3792.65
16:35:01|3792.99
16:35:02|3793.
16:35:03|3793.
16:35:04|3793.02
16:35:05|3793.07
16:35:06|3793.07
16:35:07|3793.06
16:35:08|3793.06
16:35:09|3793.07
16:35:10|3793.03
16:35:11|3792.52
16:35:13|3792.5
16:35:14|3792.74
16:35:14|3792.74
16:35:15|3792.66
16:35:17|3793.
16:35:17|3793.2
16:35:18|3793.2
16:35:19|3793.82
16:35:20|3793.84
16:35:21|3793.88
16:35:22|3793.88
16:35:23|3793.88
16:35:24|3793.88
16:35:25|3794.37
16:35:26|3794.99
16:35:27|3794.99
16:35:29|3795.
16:35:31|3796.3
16:35:33|3795.76
16:35:34|3794.72
16:35:35|3794.88
16:35:36|3794.88
16:35:37|3795.14
16:35:39|3795.09
16:35:40|3795.09
16:35:40|3794.77
16:35:42|3795.01
16:35:43|3794.84
16:35:43|3794.9
16:35:45|3795.01
16:35:45|3794.2
16:35:47|3794.2
16:35:47|3794.2
16:35:48|3794.23
16:35:50|3794.23
16:35:50|3794.2
16:35:51|3794.2
16:35:53|3794.37
16:35:54|3794.37
16:35:55|3794.91
16:35:55|3794.22
16:35:56|3793.85
16:35:58|3794.33
16:35:58|3794.33
16:35:59|3794.53
16:36:01|3794.81
16:36:02|3792.96
16:36:03|3792.96
16:36:03|3793.07
16:36:04|3793.07
16:36:06|3792.71
16:36:06|3792.71
16:36:08|3793.02
16:36:08|3792.72
16:36:09|3792.83
16:36:10|3793.06
16:36:11|3793.06
16:36:12|3793.41
16:36:14|3793.4
16:36:15|3793.41
16:36:16|3793.82
16:36:17|3794.38
16:36:18|3794.23
16:36:19|3794.67
16:36:20|3794.58
16:36:21|3795.2
16:36:22|3795.2
16:36:23|3795.59
16:36:24|3795.57
16:36:25|3795.21
16:36:26|3795.99
16:36:27|3796.16
16:36:28|3796.13
16:36:29|3796.15
16:36:31|3796.57
16:36:33|3796.46
16:36:34|3795.75
16:36:35|3795.87
16:36:36|3795.87
16:36:37|3795.73
16:36:38|3795.73
16:36:39|3795.73
16:36:40|3796.04
16:36:41|3796.13
16:36:42|3796.25
16:36:44|3796.04
16:36:45|3795.2
16:36:45|3795.35
16:36:47|3795.24
16:36:47|3795.24
16:36:49|3795.41
16:36:49|3795.41
16:36:51|3795.41
16:36:51|3795.41
16:36:53|3795.41
16:36:53|3795.41
16:36:55|3795.48
16:36:56|3795.06
16:36:57|3795.
16:36:58|3794.31
16:36:59|3794.79
16:37:01|3794.94
16:37:01|3794.94
16:37:03|3794.87
16:37:04|3794.87
16:37:05|3794.75
16:37:05|3794.75
16:37:06|3794.74
16:37:07|3794.6
16:37:09|3794.61
16:37:09|3794.61
16:37:10|3794.61
16:37:12|3793.77
16:37:12|3793.08
16:37:13|3793.8
16:37:14|3795.01
16:37:16|3793.03
16:37:17|3793.65
16:37:17|3793.64
16:37:18|3793.43
16:37:19|3793.02
16:37:21|3793.02
16:37:21|3794.31
16:37:23|3794.48
16:37:23|3794.54
16:37:24|3795.45
16:37:26|3795.47
16:37:26|3795.96
16:37:27|3796.37
16:37:28|3795.95
16:37:29|3795.95
16:37:31|3795.95
16:37:33|3795.95
16:37:34|3795.94
16:37:35|3795.94
16:37:36|3795.94
16:37:37|3795.95
16:37:38|3795.94
16:37:39|3795.94
16:37:40|3795.94
16:37:41|3795.94
16:37:42|3795.95
16:37:43|3795.95
16:37:44|3795.95
16:37:46|3795.95
16:37:47|3795.94
16:37:48|3795.2
16:37:48|3795.01
16:37:50|3795.01
16:37:51|3795.01
16:37:51|3795.21
16:37:53|3795.12
16:37:54|3795.13
16:37:55|3795.82
16:37:56|3795.82
16:37:57|3795.83
16:37:58|3795.82
16:37:59|3795.83
16:38:00|3795.83
16:38:01|3795.82
16:38:02|3795.82
16:38:03|3795.82
16:38:04|3795.41
16:38:04|3795.41
16:38:06|3795.57
16:38:07|3795.57
16:38:08|3795.27
16:38:09|3795.23
16:38:10|3795.21
16:38:11|3795.2
16:38:11|3795.07
16:38:13|3795.01
16:38:13|3795.01
16:38:15|3795.27
16:38:16|3795.27
16:38:16|3795.27
16:38:18|3794.77
16:38:18|3794.66
16:38:20|3794.59
16:38:20|3794.59
16:38:21|3794.59
16:38:23|3794.59
16:38:23|3794.45
16:38:24|3794.55
16:38:26|3794.55
16:38:27|3794.55
16:38:27|3794.4
16:38:29|3794.4
16:38:29|3794.54
16:38:31|3794.54
16:38:33|3794.54
16:38:34|3795.01
16:38:36|3795.48
16:38:36|3795.43
16:38:38|3795.43
16:38:39|3795.39
16:38:40|3795.35
16:38:41|3795.35
16:38:42|3795.14
16:38:43|3795.14
16:38:44|3795.06
16:38:45|3794.64
16:38:46|3794.63
16:38:47|3794.63
16:38:48|3794.63
16:38:49|3794.92
16:38:50|3794.92
16:38:51|3794.92
16:38:52|3794.92
16:38:53|3794.79
16:38:54|3794.86
16:38:55|3794.86
16:38:56|3794.75
16:38:57|3794.84
16:38:58|3794.83
16:38:59|3794.81
16:39:01|3794.81
16:39:01|3794.52
16:39:02|3794.62
16:39:04|3794.92
16:39:05|3794.4
16:39:06|3794.4
16:39:07|3794.4
16:39:08|3794.64
16:39:09|3794.64
16:39:10|3794.68
16:39:11|3794.68
16:39:12|3794.99
16:39:13|3794.99
16:39:14|3792.16
16:39:15|3790.72
16:39:16|3790.7
16:39:17|3790.7
16:39:18|3790.69
16:39:19|3790.69
16:39:20|3791.02
16:39:22|3791.36
16:39:23|3791.36
16:39:24|3791.36
16:39:25|3791.37
16:39:26|3792.15
16:39:27|3791.36
16:39:28|3790.36
16:39:28|3790.
16:39:30|3790.
16:39:30|3790.01
16:39:31|3790.
16:39:34|3789.12
16:39:35|3789.56
16:39:36|3789.13
16:39:37|3789.18
16:39:39|3789.19
16:39:40|3789.8
16:39:40|3789.8
16:39:43|3790.76
16:39:44|3791.24
16:39:45|3791.92
16:39:47|3792.44
16:39:47|3792.39
16:39:49|3791.92
16:39:49|3791.92
16:39:50|3791.59
16:39:52|3791.38
16:39:52|3791.38
16:39:53|3791.38
16:39:55|3790.87
16:39:55|3790.87
16:39:56|3791.13
16:39:57|3791.13
16:39:58|3791.14
16:39:59|3791.18
16:40:00|3791.18
16:40:01|3792.64
16:40:02|3791.41
16:40:03|3791.41
16:40:04|3790.87
16:40:05|3790.87
16:40:06|3790.87
16:40:07|3790.87
16:40:08|3790.87
16:40:10|3790.87
16:40:10|3791.36
16:40:12|3790.83
16:40:12|3790.66
16:40:13|3790.14
16:40:14|3789.95
16:40:16|3790.05
16:40:17|3790.04
16:40:18|3790.
16:40:19|3790.
16:40:20|3790.
16:40:21|3789.97
16:40:22|3789.96
16:40:23|3789.96
16:40:24|3790.
16:40:25|3790.
16:40:26|3790.
16:40:27|3787.87
16:40:28|3787.87
16:40:29|3787.87
16:40:30|3787.87
16:40:31|3787.81
16:40:32|3787.82
16:40:33|3788.57
16:40:35|3788.54
16:40:36|3787.44
16:40:38|3787.69
16:40:39|3787.01
16:40:41|3787.01
16:40:42|3787.23
16:40:43|3787.23
16:40:44|3787.23
16:40:45|3787.24
16:40:46|3787.24
16:40:47|3787.29
16:40:48|3787.15
16:40:49|3787.23
16:40:50|3787.22
16:40:52|3787.23
16:40:53|3786.72
16:40:53|3786.62
16:40:54|3786.62
16:40:56|3786.75
16:40:57|3786.59
16:40:58|3786.55
16:40:59|3786.55
16:41:00|3785.63
16:41:01|3785.96
16:41:02|3786.07
16:41:03|3786.31
16:41:04|3785.82
16:41:05|3785.52
16:41:06|3785.8
16:41:07|3786.19
16:41:08|3786.29
16:41:09|3786.23
16:41:10|3786.22
16:41:11|3785.93
16:41:12|3786.19
16:41:13|3783.
16:41:14|3782.24
16:41:15|3783.47
16:41:16|3783.51
16:41:18|3784.58
16:41:18|3784.68
16:41:19|3785.2
16:41:20|3784.27
16:41:21|3784.51
16:41:22|3784.04
16:41:23|3784.66
16:41:24|3784.66
16:41:25|3784.37
16:41:26|3783.34
16:41:27|3783.34
16:41:28|3782.81
16:41:29|3782.81
16:41:30|3783.06
16:41:31|3783.05
16:41:32|3783.05
16:41:33|3783.05
16:41:35|3782.48
16:41:37|3781.82
16:41:37|3781.82
16:41:39|3781.29
16:41:40|3781.
16:41:41|3779.37
16:41:42|3779.72
16:41:43|3779.72
16:41:44|3779.96
16:41:45|3780.13
16:41:46|3780.18
16:41:48|3779.9
16:41:48|3779.97
16:41:49|3779.99
16:41:50|3779.72
16:41:51|3779.34
16:41:52|3779.72
16:41:53|3779.88
16:41:55|3778.93
16:41:55|3778.98
16:41:56|3779.82
16:41:57|3779.91
16:41:58|3779.73
16:41:59|3779.22
16:42:00|3779.61
16:42:01|3779.43
16:42:02|3781.5
16:42:03|3781.68
16:42:04|3782.03
16:42:06|3781.89
16:42:06|3781.89
16:42:07|3781.88
16:42:09|3781.43
16:42:09|3781.44
16:42:10|3781.59
16:42:12|3781.6
16:42:13|3781.28
16:42:13|3781.28
16:42:15|3781.01
16:42:15|3781.01
16:42:17|3780.96
16:42:17|3781.
16:42:19|3780.81
16:42:20|3780.81
16:42:20|3780.75
16:42:22|3780.8
16:42:22|3781.67
16:42:24|3781.44
16:42:24|3781.44
16:42:25|3781.44
16:42:27|3781.44
16:42:28|3781.44
16:42:29|3781.44
16:42:30|3781.44
16:42:31|3781.63
16:42:31|3781.29
16:42:33|3780.94
16:42:34|3780.34
16:42:35|3780.13
16:42:37|3780.3
16:42:39|3778.97
16:42:39|3778.97
16:42:41|3778.97
16:42:42|3779.3
16:42:43|3778.83
16:42:43|3778.68
16:42:45|3778.68
16:42:45|3778.43
16:42:47|3778.43
16:42:49|3778.43
16:42:49|3778.43
16:42:50|3777.92
16:42:51|3777.83
16:42:52|3777.66
16:42:53|3777.65
16:42:54|3777.66
16:42:55|3777.82
16:42:56|3776.76
16:42:57|3774.45
16:42:58|3775.8
16:43:00|3775.69
16:43:00|3774.91
16:43:02|3774.51
16:43:02|3774.18
16:43:04|3774.18
16:43:05|3773.66
16:43:06|3773.17
16:43:07|3773.15
16:43:08|3772.61
16:43:09|3770.93
16:43:10|3771.53
16:43:11|3771.74
16:43:13|3771.78
16:43:14|3770.21
16:43:14|3770.53
16:43:16|3770.63
16:43:17|3772.36
16:43:19|3772.58
16:43:20|3772.25
16:43:20|3771.47
16:43:21|3771.24
16:43:23|3771.23
16:43:25|3770.98
16:43:26|3770.81
16:43:27|3770.88
16:43:28|3770.99
16:43:29|3771.37
16:43:30|3772.1
16:43:31|3771.61
16:43:32|3770.97
16:43:33|3770.97
16:43:34|3770.37
16:43:35|3770.37
16:43:36|3770.37
16:43:37|3770.96
16:43:38|3770.21
16:43:39|3770.72
16:43:40|3771.36
16:43:41|3770.85
16:43:42|3771.53
16:43:43|3772.05
16:43:44|3770.56
16:43:45|3770.57
16:43:46|3772.27
16:43:47|3772.31
16:43:48|3774.02
16:43:49|3775.51
16:43:50|3775.76
16:43:51|3775.75
16:43:52|3776.41
16:43:53|3776.4
16:43:54|3776.31
16:43:55|3775.85
16:43:56|3775.51
16:43:57|3775.51
16:43:58|3776.55
16:43:59|3776.79
16:44:00|3776.79
16:44:01|3776.78
16:44:02|3776.82
16:44:03|3776.82
16:44:04|3776.82
16:44:05|3777.02
16:44:06|3777.51
16:44:07|3778.21
16:44:08|3778.9
16:44:09|3779.49
16:44:10|3780.2
16:44:11|3780.23
16:44:12|3780.23
16:44:13|3780.4
16:44:14|3780.54
16:44:15|3780.59
16:44:17|3780.76
16:44:18|3781.76
16:44:19|3781.68
16:44:20|3781.64
16:44:21|3781.02
16:44:22|3781.43
16:44:23|3781.71
16:44:24|3781.72
16:44:25|3781.71
16:44:27|3781.72
16:44:28|3781.77
16:44:29|3781.81
16:44:30|3782.81
16:44:32|3783.08
16:44:32|3783.08
16:44:33|3783.09
16:44:35|3782.36
16:44:35|3783.2
16:44:37|3784.01
16:44:38|3784.52
16:44:39|3785.
16:44:40|3784.13
16:44:41|3784.13
16:44:42|3784.13
16:44:43|3784.13
16:44:44|3784.13
16:44:45|3784.13
16:44:46|3784.14
16:44:47|3783.89
16:44:48|3783.51
16:44:49|3782.72
16:44:50|3783.13
16:44:51|3783.33
16:44:52|3783.35
16:44:53|3783.47
16:44:54|3783.44
16:44:55|3783.44
16:44:56|3782.75
16:44:57|3782.75
16:44:58|3782.76
16:44:59|3783.39
16:45:00|3783.83
16:45:01|3784.99
16:45:02|3785.2
16:45:03|3785.77
16:45:04|3784.33
16:45:05|3784.52
16:45:06|3784.52
16:45:07|3785.06
16:45:08|3785.06
16:45:09|3785.06
16:45:10|3785.06
16:45:11|3785.27
16:45:12|3784.39
16:45:13|3784.97
16:45:14|3785.05
16:45:15|3785.24
16:45:16|3785.24
16:45:17|3785.58
16:45:19|3785.56
16:45:20|3784.94
16:45:21|3784.94
16:45:22|3784.88
16:45:23|3784.53
16:45:24|3784.3
16:45:25|3784.28
16:45:26|3784.26
16:45:28|3784.26
16:45:28|3784.48
16:45:29|3784.34
16:45:30|3784.34
16:45:31|3784.34
16:45:32|3784.26
16:45:33|3784.19
16:45:34|3784.49
16:45:35|3784.49
16:45:36|3784.71
16:45:37|3784.64
16:45:38|3783.78
16:45:39|3783.41
16:45:40|3783.48
16:45:41|3783.24
16:45:42|3783.24
16:45:43|3783.04
16:45:44|3783.04
16:45:45|3781.93
16:45:46|3782.13
16:45:47|3782.73
16:45:48|3782.73
16:45:49|3782.59
16:45:50|3783.32
16:45:51|3783.03
16:45:52|3781.88
16:45:53|3782.2
16:45:54|3782.21
16:45:55|3782.39
16:45:56|3782.39
16:45:57|3782.39
16:45:58|3782.4
16:45:59|3782.4
16:46:00|3782.4
16:46:01|3782.4
16:46:02|3782.4
16:46:03|3782.11
16:46:04|3782.11
16:46:05|3782.11
16:46:06|3782.21
16:46:07|3782.2
16:46:08|3782.13
16:46:09|3782.12
16:46:10|3782.13
16:46:11|3782.23
16:46:12|3782.23
16:46:13|3782.22
16:46:14|3782.39
16:46:15|3782.39
16:46:16|3782.68
16:46:17|3782.68
16:46:19|3782.69
16:46:20|3782.91
16:46:22|3782.91
16:46:22|3782.92
16:46:24|3782.92
16:46:25|3782.91
16:46:26|3782.91
16:46:27|3782.91
16:46:28|3782.71
16:46:29|3782.71
16:46:30|3782.91
16:46:31|3782.9
16:46:32|3782.9
16:46:33|3782.9
16:46:34|3782.91
16:46:35|3782.41
16:46:36|3782.41
16:46:37|3782.41
16:46:37|3782.65
16:46:39|3782.17
16:46:39|3782.25
16:46:41|3782.25
16:46:42|3782.25
16:46:43|3782.25
16:46:43|3782.23
16:46:45|3782.26
16:46:46|3782.65
16:46:47|3782.65
16:46:47|3782.65
16:46:48|3782.65
16:46:50|3782.65
16:46:51|3782.64
16:46:52|3782.64
16:46:52|3782.64
16:46:54|3782.
16:46:54|3782.01
16:46:56|3782.11
16:46:57|3782.11
16:46:58|3782.11
16:46:59|3781.72
16:47:00|3782.11
16:47:02|3783.1
16:47:02|3783.1
16:47:04|3783.36
16:47:04|3783.36
16:47:06|3783.37
16:47:07|3783.39
16:47:08|3783.39
16:47:10|3784.48
16:47:10|3784.49
16:47:11|3784.5
16:47:12|3784.99
16:47:13|3784.99
16:47:14|3784.99
16:47:15|3786.18
16:47:16|3786.21
16:47:17|3785.95
16:47:18|3786.12
16:47:19|3786.17
16:47:20|3786.17
16:47:22|3786.17
16:47:23|3786.18
16:47:25|3786.21
16:47:26|3786.16
16:47:26|3786.16
16:47:27|3786.16
16:47:28|3786.17
16:47:30|3786.18
16:47:31|3786.18
16:47:32|3786.18
16:47:33|3786.18
16:47:34|3786.17
16:47:35|3786.17
16:47:36|3786.18
16:47:37|3786.18
16:47:37|3786.21
16:47:38|3786.22
16:47:39|3786.21
16:47:41|3786.23
16:47:42|3787.18
16:47:42|3787.26
16:47:44|3787.31
16:47:45|3787.31
16:47:46|3787.58
16:47:47|3787.58
16:47:47|3787.58
16:47:49|3787.99
16:47:50|3788.
16:47:51|3788.
16:47:52|3788.03
16:47:53|3788.16
16:47:53|3788.63
16:47:55|3788.68
16:47:56|3788.85
16:47:57|3788.75
16:47:58|3788.95
16:47:58|3788.95
16:48:00|3789.18
16:48:01|3789.18
16:48:02|3789.59
16:48:03|3789.58
16:48:03|3788.64
16:48:05|3788.29
16:48:05|3787.8
16:48:07|3787.8
16:48:08|3788.5
16:48:09|3789.2
16:48:10|3790.
16:48:11|3788.17
16:48:11|3789.18
16:48:13|3789.83
16:48:13|3789.67
16:48:15|3789.67
16:48:16|3789.81
16:48:17|3789.81
16:48:18|3789.81
16:48:19|3789.81
16:48:20|3789.81
16:48:21|3789.81
16:48:23|3789.81
16:48:24|3789.82
16:48:25|3789.92
16:48:26|3789.93
16:48:27|3790.
16:48:28|3789.99
16:48:29|3789.99
16:48:30|3789.99
16:48:31|3790.
16:48:32|3790.25
16:48:33|3790.24
16:48:34|3790.33
16:48:35|3790.33
16:48:36|3790.33
16:48:37|3790.33
16:48:38|3790.33
16:48:39|3790.33
16:48:40|3790.42
16:48:41|3790.42
16:48:42|3790.44
16:48:43|3790.44
16:48:44|3790.48
16:48:45|3790.49
16:48:46|3790.5
16:48:47|3790.69
16:48:48|3790.69
16:48:49|3791.1
16:48:50|3791.1
16:48:51|3791.39
16:48:52|3791.7
16:48:53|3791.83
16:48:54|3791.99
16:48:55|3792.
16:48:56|3792.
16:48:57|3792.08
16:48:58|3792.12
16:49:00|3792.81
16:49:00|3792.81
16:49:01|3792.83
16:49:02|3792.98
16:49:03|3792.99
16:49:05|3793.
16:49:05|3792.99
16:49:06|3792.99
16:49:07|3793.03
16:49:08|3792.5
16:49:09|3792.5
16:49:10|3792.5
16:49:11|3792.12
16:49:12|3792.15
16:49:13|3792.42
16:49:15|3792.18
16:49:16|3792.14
16:49:17|3792.18
16:49:18|3792.47
16:49:19|3792.47
16:49:20|3791.72
16:49:21|3791.5
16:49:23|3790.98
16:49:24|3790.99
16:49:25|3790.97
16:49:27|3790.97
16:49:27|3790.65
16:49:29|3790.
16:49:29|3790.01
16:49:31|3790.01
16:49:32|3788.72
16:49:33|3788.75
16:49:33|3788.66
16:49:35|3788.74
16:49:36|3788.74
16:49:37|3788.74
16:49:38|3788.74
16:49:39|3788.67
16:49:39|3788.36
16:49:40|3788.36
16:49:42|3788.47
16:49:42|3788.44
16:49:43|3788.31
16:49:45|3788.01
16:49:46|3788.01
16:49:47|3788.
16:49:48|3788.3
16:49:50|3788.92
16:49:51|3789.37
16:49:52|3789.9
16:49:53|3789.96
16:49:53|3789.63
16:49:55|3789.63
16:49:56|3790.34
16:49:57|3790.44
16:49:58|3790.96
16:49:58|3790.97
16:49:59|3790.97
16:50:01|3791.32
16:50:01|3791.77
16:50:03|3791.77
16:50:03|3792.36
16:50:05|3792.56
16:50:05|3792.27
16:50:07|3792.49
16:50:08|3792.49
16:50:09|3792.2
16:50:10|3792.2
16:50:10|3792.2
16:50:12|3792.79
16:50:13|3792.72
16:50:14|3792.72
16:50:15|3792.72
16:50:16|3792.72
16:50:16|3792.72
16:50:18|3792.72
16:50:19|3792.72
16:50:20|3792.14
16:50:21|3792.36
16:50:23|3791.54
16:50:24|3791.54
16:50:25|3791.54
16:50:26|3791.89
16:50:27|3791.21
16:50:28|3791.15
16:50:30|3791.45
16:50:32|3791.71
16:50:32|3791.71
16:50:33|3791.71
16:50:34|3791.71
16:50:35|3791.88
16:50:36|3791.72
16:50:37|3791.72
16:50:38|3791.72
16:50:39|3791.72
16:50:40|3791.7
16:50:41|3791.7
16:50:42|3791.71
16:50:43|3791.71
16:50:44|3791.71
16:50:45|3791.71
16:50:46|3791.7
16:50:47|3791.71
16:50:48|3791.71
16:50:49|3791.7
16:50:50|3791.71
16:50:51|3791.71
16:50:52|3791.71
16:50:54|3791.56
16:50:54|3791.56
16:50:55|3791.56
16:50:56|3791.56
16:50:57|3791.7
16:50:59|3792.49
16:51:00|3792.56
16:51:00|3792.47
16:51:01|3791.02
16:51:02|3791.03
16:51:04|3790.75
16:51:05|3790.41
16:51:06|3790.41
16:51:06|3790.41
16:51:08|3790.42
16:51:09|3790.29
16:51:10|3789.73
16:51:11|3789.69
16:51:12|3789.69
16:51:12|3789.54
16:51:13|3789.54
16:51:14|3789.01
16:51:16|3789.01
16:51:16|3788.32
16:51:18|3787.89
16:51:19|3788.11
16:51:19|3788.27
16:51:20|3788.27
16:51:22|3789.05
16:51:24|3789.36
16:51:26|3789.23
16:51:26|3789.
16:51:28|3789.42
16:51:28|3789.43
16:51:29|3789.43
16:51:30|3789.43
16:51:31|3789.43
16:51:32|3791.34
16:51:34|3791.34
16:51:35|3791.34
16:51:35|3791.34
16:51:36|3790.89
16:51:37|3790.46
16:51:38|3789.69
16:51:39|3789.69
16:51:40|3789.89
16:51:41|3789.89
16:51:42|3789.49
16:51:43|3789.79
16:51:44|3789.46
16:51:45|3789.
16:51:46|3788.77
16:51:47|3788.27
16:51:48|3788.26
16:51:49|3787.84
16:51:50|3788.08
16:51:51|3787.56
16:51:53|3787.56
16:51:53|3787.7
16:51:54|3788.68
16:51:55|3788.68
16:51:56|3788.68
16:51:57|3788.68
16:51:58|3788.28
16:51:59|3788.28
16:52:00|3788.28
16:52:01|3788.29
16:52:02|3788.5
16:52:03|3788.69
16:52:04|3788.84
16:52:05|3788.89
16:52:06|3788.89
16:52:07|3788.89
16:52:08|3788.89
16:52:09|3788.87
16:52:10|3788.87
16:52:11|3788.87
16:52:13|3788.69
16:52:13|3788.69
16:52:15|3788.69
16:52:15|3788.69
16:52:16|3788.69
16:52:18|3788.85
16:52:19|3788.85
16:52:20|3788.8
16:52:20|3788.8
16:52:23|3788.89
16:52:24|3787.86
16:52:25|3787.86
16:52:26|3787.53
16:52:28|3787.46
16:52:29|3787.46
16:52:30|3787.46
16:52:31|3787.25
16:52:32|3787.25
16:52:33|3787.39
16:52:34|3787.17
16:52:35|3787.17
16:52:36|3786.76
16:52:37|3785.72
16:52:38|3785.53
16:52:39|3785.52
16:52:40|3785.5
16:52:41|3785.62
16:52:42|3785.8
16:52:43|3785.8
16:52:44|3785.54
16:52:45|3785.62
16:52:46|3785.52
16:52:47|3785.52
16:52:48|3784.28
16:52:49|3784.93
16:52:50|3784.94
16:52:51|3784.94
16:52:52|3784.94
16:52:53|3784.94
16:52:54|3785.43
16:52:56|3785.43
16:52:56|3785.42
16:52:57|3786.12
16:52:58|3786.37
16:52:59|3786.94
16:53:00|3786.94
16:53:01|3787.78
16:53:02|3788.25
16:53:03|3788.33
16:53:05|3789.09
16:53:05|3789.5
16:53:06|3789.33
16:53:07|3789.66
16:53:08|3789.77
16:53:09|3789.51
16:53:10|3790.1
16:53:11|3790.28
16:53:12|3790.09
16:53:13|3790.12
16:53:14|3790.34
16:53:15|3790.43
16:53:16|3790.43
16:53:17|3789.94
16:53:18|3789.5
16:53:19|3789.5
16:53:20|3789.35
16:53:21|3788.86
16:53:22|3788.01
16:53:24|3788.01
16:53:25|3788.02
16:53:27|3788.02
16:53:27|3788.02
16:53:29|3786.99
16:53:30|3786.91
16:53:31|3786.72
16:53:32|3786.46
16:53:33|3785.91
16:53:34|3785.91
16:53:35|3785.91
16:53:36|3785.9
16:53:37|3785.72
16:53:38|3785.72
16:53:39|3785.72
16:53:40|3786.
16:53:41|3786.61
16:53:42|3786.61
16:53:43|3786.61
16:53:44|3786.64
16:53:45|3786.72
16:53:46|3786.72
16:53:47|3787.08
16:53:48|3787.67
16:53:49|3787.67
16:53:50|3787.67
16:53:51|3787.67
16:53:52|3788.23
16:53:53|3788.35
16:53:54|3788.95
16:53:55|3788.95
16:53:56|3788.95
16:53:57|3789.14
16:53:58|3789.14
16:53:59|3789.98
16:54:00|3789.98
16:54:01|3789.98
16:54:02|3789.
16:54:03|3788.99
16:54:04|3788.89
16:54:05|3788.89
16:54:06|3789.04
16:54:07|3789.04
16:54:08|3789.04
16:54:09|3789.
16:54:10|3789.
16:54:11|3789.
16:54:12|3789.23
16:54:13|3789.25
16:54:14|3788.72
16:54:15|3788.06
16:54:16|3788.66
16:54:17|3788.89
16:54:18|3788.89
16:54:19|3788.89
16:54:20|3789.4
16:54:21|3789.53
16:54:22|3789.53
16:54:24|3789.84
16:54:24|3789.93
16:54:26|3789.93
16:54:27|3789.93
16:54:28|3789.93
16:54:29|3789.93
16:54:30|3789.81
16:54:31|3789.81
16:54:32|3789.81
16:54:33|3789.81
16:54:34|3789.5
16:54:35|3789.5
16:54:36|3789.47
16:54:37|3789.45
16:54:38|3789.24
16:54:39|3789.46
16:54:40|3789.99
16:54:41|3789.93
16:54:42|3789.93
16:54:43|3789.93
16:54:45|3789.81
16:54:46|3789.95
16:54:47|3789.55
16:54:48|3790.52
16:54:49|3790.52
16:54:50|3790.72
16:54:51|3791.12
16:54:52|3791.12
16:54:53|3790.67
16:54:54|3790.67
16:54:55|3790.14
16:54:56|3790.67
16:54:57|3790.67
16:54:58|3791.03
16:54:59|3791.13
16:55:00|3791.13
16:55:01|3791.13
16:55:02|3791.13
16:55:03|3791.13
16:55:04|3791.07
16:55:05|3791.07
16:55:06|3791.06
16:55:07|3791.06
16:55:08|3791.06
16:55:09|3791.06
16:55:10|3791.07
16:55:11|3791.07
16:55:12|3791.07
16:55:13|3791.07
16:55:14|3791.07
16:55:15|3791.07
16:55:16|3791.07
16:55:17|3791.07
16:55:18|3790.75
16:55:19|3790.75
16:55:20|3791.07
16:55:21|3791.07
16:55:22|3790.94
16:55:23|3790.57
16:55:25|3790.
16:55:26|3789.83
16:55:27|3790.08
16:55:28|3790.08
16:55:29|3790.08
16:55:30|3790.08
16:55:31|3789.99
16:55:32|3789.44
16:55:33|3789.34
16:55:34|3788.88
16:55:35|3788.78
16:55:37|3789.23
16:55:38|3788.35
16:55:39|3787.9
16:55:40|3787.9
16:55:40|3787.75
16:55:42|3787.37
16:55:43|3787.36
16:55:43|3787.37
16:55:45|3787.37
16:55:46|3787.37
16:55:47|3787.37
16:55:48|3787.37
16:55:49|3787.37
16:55:50|3787.51
16:55:51|3787.95
16:55:52|3787.95
16:55:53|3788.4
16:55:54|3788.63
16:55:55|3788.45
16:55:56|3788.38
16:55:57|3787.49
16:55:58|3787.48
16:55:59|3787.48
16:56:00|3787.36
16:56:01|3787.22
16:56:02|3787.22
16:56:03|3787.22
16:56:04|3787.23
16:56:05|3787.35
16:56:06|3787.36
16:56:07|3787.14
16:56:08|3787.14
16:56:09|3787.01
16:56:10|3787.01
16:56:11|3786.95
16:56:12|3786.95
16:56:13|3788.15
16:56:14|3787.38
16:56:15|3787.38
16:56:16|3787.11
16:56:17|3787.11
16:56:18|3787.1
16:56:19|3787.11
16:56:20|3787.11
16:56:21|3787.27
16:56:22|3787.27
16:56:23|3787.27
16:56:24|3787.28
16:56:26|3787.67
16:56:26|3787.67
16:56:27|3787.67
16:56:29|3786.78
16:56:30|3786.72
16:56:30|3786.72
16:56:31|3786.72
16:56:32|3786.72
16:56:34|3786.72
16:56:35|3786.72
16:56:36|3786.72
16:56:37|3786.72
16:56:37|3786.62
16:56:39|3785.39
16:56:40|3783.79
16:56:42|3783.68
16:56:43|3784.53
16:56:43|3784.11
16:56:45|3784.22
16:56:45|3784.22
16:56:46|3784.74
16:56:47|3784.74
16:56:48|3784.74
16:56:49|3784.74
16:56:51|3785.26
16:56:51|3785.26
16:56:52|3785.26
16:56:53|3785.27
16:56:54|3785.26
16:56:55|3785.26
16:56:56|3785.26
16:56:57|3784.9
16:56:59|3784.9
16:56:59|3784.9
16:57:00|3784.9
16:57:02|3784.9
16:57:03|3784.9
16:57:04|3784.13
16:57:04|3784.72
16:57:05|3784.72
16:57:07|3784.72
16:57:07|3784.63
16:57:08|3783.47
16:57:09|3783.48
16:57:10|3783.47
16:57:11|3783.47
16:57:12|3783.47
16:57:13|3783.47
16:57:14|3783.47
16:57:15|3783.47
16:57:16|3783.47
16:57:17|3783.2
16:57:18|3783.14
16:57:19|3783.84
16:57:20|3784.87
16:57:21|3784.87
16:57:23|3784.87
16:57:23|3784.48
16:57:25|3784.48
16:57:27|3784.49
16:57:28|3785.14
16:57:29|3783.9
16:57:30|3782.98
16:57:31|3782.16
16:57:32|3782.16
16:57:32|3783.48
16:57:34|3783.59
16:57:35|3784.39
16:57:36|3784.39
16:57:37|3784.39
16:57:38|3783.27
16:57:39|3783.28
16:57:40|3784.48
16:57:41|3784.61
16:57:42|3785.47
16:57:43|3785.47
16:57:44|3785.48
16:57:45|3785.48
16:57:47|3785.9
16:57:48|3785.9
16:57:49|3785.9
16:57:49|3785.89
16:57:50|3786.
16:57:51|3784.81
16:57:52|3785.46
16:57:54|3785.81
16:57:55|3785.81
16:57:56|3785.99
16:57:57|3785.99
16:57:58|3785.99
16:57:59|3785.99
16:57:59|3785.99
16:58:00|3786.
16:58:01|3786.99
16:58:03|3786.99
16:58:03|3787.01
16:58:05|3787.11
16:58:06|3787.47
16:58:06|3787.59
16:58:07|3787.76
16:58:09|3786.41
16:58:10|3786.41
16:58:11|3786.42
16:58:12|3786.92
16:58:13|3786.93
16:58:14|3786.94
16:58:15|3786.94
16:58:16|3786.94
16:58:16|3786.94
16:58:18|3786.94
16:58:18|3786.88
16:58:20|3786.88
16:58:20|3786.68
16:58:23|3785.89
16:58:23|3785.89
16:58:24|3785.88
16:58:25|3785.73
16:58:27|3785.35
16:58:28|3785.35
16:58:29|3785.33
16:58:30|3785.33
16:58:31|3785.33
16:58:32|3785.33
16:58:33|3785.33
16:58:34|3785.33
16:58:35|3785.32
16:58:36|3785.32
16:58:37|3785.32
16:58:38|3785.32
16:58:39|3785.32
16:58:40|3785.32
16:58:41|3785.32
16:58:42|3785.33
16:58:43|3785.33
16:58:44|3785.33
16:58:45|3785.32
16:58:46|3785.33
16:58:47|3785.32
16:58:48|3785.32
16:58:49|3784.98
16:58:50|3784.98
16:58:51|3784.98
16:58:52|3785.08
16:58:53|3785.07
16:58:54|3785.07
16:58:55|3785.07
16:58:56|3785.07
16:58:57|3785.07
16:58:58|3785.3
16:58:59|3785.31
16:59:00|3785.35
16:59:01|3785.74
16:59:02|3785.65
16:59:03|3785.65
16:59:04|3785.47
16:59:05|3785.47
16:59:06|3785.47
16:59:07|3785.47
16:59:08|3785.46
16:59:09|3785.46
16:59:10|3784.3
16:59:11|3784.3
16:59:12|3783.88
16:59:13|3783.88
16:59:14|3783.88
16:59:15|3783.88
16:59:16|3785.
16:59:17|3785.89
16:59:18|3786.1
16:59:19|3785.53
16:59:20|3785.6
16:59:21|3785.6
16:59:22|3785.26
16:59:23|3785.26
16:59:24|3785.32
16:59:25|3785.61
16:59:27|3785.61
16:59:28|3785.61
16:59:28|3785.61
16:59:29|3785.6
16:59:31|3785.52
16:59:32|3785.52
16:59:33|3785.44
16:59:34|3785.55
16:59:35|3785.55
16:59:36|3785.61
16:59:37|3786.
16:59:38|3786.16
16:59:39|3786.16
16:59:40|3786.17
16:59:41|3786.77
16:59:42|3787.18
16:59:43|3787.18
16:59:45|3786.89
16:59:45|3786.76
16:59:47|3786.3
16:59:48|3785.88
16:59:49|3785.79
16:59:50|3785.78
16:59:50|3785.78
16:59:52|3785.33
16:59:53|3785.27
16:59:54|3785.02
16:59:55|3785.02
16:59:56|3785.02
16:59:56|3784.82
16:59:58|3783.52
16:59:59|3783.5
17:00:00|3783.72
17:00:00|3783.72
17:00:02|3784.06
17:00:03|3784.86
17:00:04|3785.01
17:00:05|3785.01
17:00:06|3783.98
17:00:07|3783.98
17:00:07|3783.98
17:00:09|3783.98
17:00:09|3783.23
17:00:11|3783.01
17:00:11|3783.01
17:00:13|3783.01
17:00:13|3783.01
17:00:14|3783.
17:00:16|3783.01
17:00:17|3783.01
17:00:18|3783.01
17:00:18|3783.01
17:00:20|3783.01
17:00:20|3783.24
17:00:23|3783.39
17:00:24|3783.4
17:00:24|3783.68
17:00:25|3784.84
17:00:26|3783.69
17:00:27|3783.39
17:00:29|3783.39
17:00:30|3783.4
17:00:31|3783.4
17:00:32|3783.66
17:00:33|3784.27
17:00:34|3784.28
17:00:35|3784.28
17:00:36|3784.66
17:00:37|3784.66
17:00:38|3784.6
17:00:39|3784.6
17:00:40|3784.6
17:00:41|3784.6
17:00:42|3784.6
17:00:43|3784.6
17:00:44|3785.
17:00:45|3784.89
17:00:46|3784.89
17:00:47|3783.48
17:00:48|3783.48
17:00:49|3783.48
17:00:50|3783.24
17:00:51|3783.24
17:00:52|3783.24
17:00:53|3783.01
17:00:54|3782.56
17:00:55|3782.56
17:00:56|3782.56
17:00:57|3782.56
17:00:58|3782.56
17:00:59|3782.11
17:01:00|3782.11
17:01:01|3782.11
17:01:02|3780.
17:01:03|3780.01
17:01:04|3780.39
17:01:05|3780.39
17:01:06|3780.38
17:01:07|3780.84
17:01:08|3781.22
17:01:09|3781.22
17:01:10|3781.22
17:01:11|3781.23
17:01:12|3781.65
17:01:13|3781.83
17:01:15|3782.09
17:01:16|3782.09
17:01:17|3782.09
17:01:17|3782.44
17:01:18|3782.4
17:01:19|3782.41
17:01:20|3783.07
17:01:21|3783.18
17:01:22|3783.18
17:01:23|3783.24
17:01:25|3783.44
17:01:26|3784.
17:01:27|3784.
17:01:29|3784.81
17:01:30|3785.37
17:01:31|3785.57
17:01:32|3786.75
17:01:33|3786.76
17:01:34|3787.48
17:01:35|3787.77
17:01:37|3787.77
17:01:37|3786.94
17:01:39|3786.93
17:01:40|3787.37
17:01:41|3788.33
17:01:42|3789.56
17:01:43|3789.6
17:01:44|3789.64
17:01:45|3789.64
17:01:46|3789.61
17:01:48|3789.61
17:01:48|3789.65
17:01:49|3789.65
17:01:50|3789.66
17:01:51|3789.73
17:01:52|3789.73
17:01:53|3789.95
17:01:54|3789.95
17:01:56|3789.95
17:01:58|3789.95
17:01:59|3790.
17:02:00|3790.08
17:02:01|3790.08
17:02:01|3790.22
17:02:03|3790.24
17:02:04|3790.24
17:02:05|3790.34
17:02:06|3790.66
17:02:07|3791.05
17:02:08|3791.14
17:02:09|3791.19
17:02:10|3791.4
17:02:11|3791.4
17:02:12|3791.64
17:02:13|3792.54
17:02:14|3792.54
17:02:15|3792.54
17:02:16|3792.68
17:02:17|3791.74
17:02:18|3791.18
17:02:19|3791.78
17:02:20|3792.24
17:02:21|3792.25
17:02:22|3792.54
17:02:23|3792.54
17:02:24|3792.54
17:02:25|3792.54
17:02:27|3792.54
17:02:27|3792.95
17:02:29|3792.97
17:02:30|3793.09
17:02:31|3793.09
17:02:32|3793.31
17:02:34|3793.31
17:02:35|3793.31
17:02:36|3793.31
17:02:37|3793.3
17:02:39|3792.34
17:02:40|3792.8
17:02:41|3793.
17:02:42|3793.15
17:02:43|3793.15
17:02:44|3793.15
17:02:45|3793.15
17:02:46|3793.47
17:02:47|3793.47
17:02:48|3793.47
17:02:49|3792.48
17:02:50|3792.94
17:02:51|3792.94
17:02:52|3793.02
17:02:53|3793.02
17:02:54|3793.14
17:02:55|3793.14
17:02:56|3793.14
17:02:57|3793.38
17:02:58|3793.38
17:02:59|3792.9
17:03:00|3793.22
17:03:01|3793.59
17:03:02|3793.6
17:03:04|3793.48
17:03:04|3793.48
17:03:06|3793.47
17:03:06|3792.9
17:03:08|3792.35
17:03:08|3792.35
17:03:10|3792.34
17:03:11|3792.35
17:03:12|3792.34
17:03:12|3792.5
17:03:13|3792.47
17:03:14|3791.79
17:03:15|3791.78
17:03:17|3791.92
17:03:18|3791.93
17:03:18|3791.93
17:03:20|3791.93
17:03:20|3792.08
17:03:21|3792.09
17:03:22|3792.28
17:03:24|3792.31
17:03:24|3792.12
17:03:26|3791.57
17:03:27|3791.17
17:03:29|3790.97
17:03:29|3790.88
17:03:31|3791.3
17:03:32|3791.3
17:03:33|3791.3
17:03:34|3791.15
17:03:35|3791.15
17:03:36|3791.15
17:03:37|3791.15
17:03:38|3791.13
17:03:39|3791.13
17:03:40|3790.57
17:03:41|3790.57
17:03:43|3790.57
17:03:44|3791.12
17:03:45|3791.11
17:03:46|3791.56
17:03:46|3791.56
17:03:48|3791.41
17:03:48|3791.41
17:03:49|3791.68
17:03:51|3792.12
17:03:52|3792.12
17:03:53|3792.12
17:03:54|3792.12
17:03:55|3792.12
17:03:56|3792.13
17:03:57|3792.13
17:03:58|3792.13
17:03:59|3792.13
17:04:00|3792.45
17:04:01|3792.45
17:04:02|3792.45
17:04:03|3792.38
17:04:04|3792.43
17:04:06|3792.43
17:04:06|3792.43
17:04:07|3792.43
17:04:08|3792.43
17:04:09|3792.43
17:04:10|3792.43
17:04:11|3792.43
17:04:12|3792.44
17:04:13|3792.44
17:04:14|3792.44
17:04:15|3792.76
17:04:16|3793.15
17:04:17|3793.53
17:04:18|3793.53
17:04:19|3793.53
17:04:20|3793.52
17:04:21|3793.58
17:04:22|3793.58
17:04:23|3793.68
17:04:24|3793.68
17:04:25|3793.41
17:04:26|3793.41
17:04:27|3793.41
17:04:29|3793.
17:04:30|3793.
17:04:32|3793.
17:04:34|3792.15
17:04:34|3791.58
17:04:35|3791.57
17:04:37|3792.46
17:04:38|3792.85
17:04:39|3792.85
17:04:40|3792.42
17:04:41|3792.42
17:04:42|3792.4
17:04:43|3792.4
17:04:44|3792.65
17:04:46|3792.84
17:04:46|3793.12
17:04:47|3793.13
17:04:49|3793.13
17:04:49|3793.57
17:04:51|3793.67
17:04:51|3793.68
17:04:52|3793.68
17:04:53|3793.68
17:04:54|3793.95
17:04:55|3794.02
17:04:56|3794.02
17:04:57|3794.08
17:04:59|3794.07
17:04:59|3794.07
17:05:00|3794.07
17:05:01|3794.07
17:05:03|3794.08
17:05:03|3794.17
17:05:04|3794.21
17:05:05|3794.26
17:05:07|3794.32
17:05:08|3794.35
17:05:08|3794.2
17:05:10|3792.85
17:05:11|3793.
17:05:11|3793.17
17:05:12|3793.61
17:05:14|3793.86
17:05:14|3793.98
17:05:15|3794.35
17:05:17|3794.4
17:05:17|3795.
17:05:18|3795.06
17:05:19|3794.95
17:05:20|3794.72
17:05:21|3794.72
17:05:22|3794.92
17:05:23|3794.79
17:05:25|3795.25
17:05:25|3795.25
17:05:26|3795.22
17:05:27|3795.22
17:05:28|3795.22
17:05:29|3795.22
17:05:31|3795.24
17:05:33|3795.22
17:05:34|3795.22
17:05:35|3795.22
17:05:36|3795.38
17:05:37|3795.38
17:05:38|3795.38
17:05:39|3795.39
17:05:40|3795.39
17:05:41|3795.31
17:05:42|3795.31
17:05:43|3795.25
17:05:45|3795.25
17:05:45|3795.25
17:05:46|3795.25
17:05:47|3795.48
17:05:48|3795.48
17:05:49|3795.47
17:05:50|3795.47
17:05:51|3795.47
17:05:52|3795.48
17:05:53|3795.48
17:05:54|3795.48
17:05:55|3795.47
17:05:56|3795.55
17:05:57|3795.59
17:05:58|3795.6
17:05:59|3795.6
17:06:00|3795.6
17:06:01|3795.6
17:06:02|3795.6
17:06:03|3795.6
17:06:04|3795.6
17:06:05|3795.6
17:06:06|3795.61
17:06:07|3795.61
17:06:09|3795.6
17:06:09|3795.49
17:06:10|3795.18
17:06:11|3795.18
17:06:12|3795.18
17:06:13|3795.83
17:06:15|3795.95
17:06:15|3795.99
17:06:16|3796.1
17:06:17|3796.1
17:06:18|3795.86
17:06:19|3795.86
17:06:20|3795.86
17:06:21|3796.23
17:06:22|3796.23
17:06:23|3796.22
17:06:24|3796.22
17:06:25|3796.22
17:06:26|3796.06
17:06:27|3796.06
17:06:28|3796.33
17:06:30|3796.3
17:06:31|3796.18
17:06:32|3796.02
17:06:33|3796.14
17:06:34|3796.13
17:06:35|3796.15
17:06:37|3796.33
17:06:38|3796.67
17:06:39|3796.53
17:06:40|3796.68
17:06:41|3797.07
17:06:42|3797.07
17:06:43|3797.15
17:06:44|3797.16
17:06:45|3797.16
17:06:46|3797.24
17:06:48|3797.53
17:06:48|3797.69
17:06:49|3797.18
17:06:50|3797.16
17:06:51|3797.17
17:06:52|3795.71
17:06:53|3795.92
17:06:55|3795.91
17:06:55|3795.67
17:06:56|3795.7
17:06:57|3795.7
17:06:58|3796.19
17:06:59|3796.25
17:07:00|3796.26
17:07:02|3796.26
17:07:02|3796.26
17:07:03|3796.25
17:07:04|3796.08
17:07:05|3796.07
17:07:06|3796.07
17:07:07|3796.17
17:07:08|3796.17
17:07:10|3796.03
17:07:10|3795.18
17:07:11|3794.74
17:07:12|3794.75
17:07:13|3794.74
17:07:14|3794.74
17:07:16|3794.6
17:07:16|3794.6
17:07:17|3794.6
17:07:19|3794.59
17:07:19|3794.59
17:07:20|3794.04
17:07:21|3794.04
17:07:22|3793.94
17:07:23|3793.28
17:07:24|3793.51
17:07:25|3793.28
17:07:26|3793.44
17:07:27|3793.44
17:07:28|3793.44
17:07:29|3793.44
17:07:31|3793.44
17:07:32|3793.44
17:07:33|3793.43
17:07:34|3793.44
17:07:35|3793.44
17:07:36|3793.44
17:07:37|3793.44
17:07:38|3793.44
17:07:39|3793.44
17:07:41|3793.44
17:07:42|3793.44
17:07:43|3793.27
17:07:44|3793.27
17:07:45|3793.27
17:07:46|3793.27
17:07:47|3793.35
17:07:48|3793.35
17:07:49|3793.33
17:07:50|3793.33
17:07:51|3793.26
17:07:53|3793.26
17:07:54|3793.3
17:07:55|3793.3
17:07:56|3793.29
17:07:57|3793.31
17:07:58|3793.32
17:07:59|3793.32
17:08:00|3793.32
17:08:01|3793.32
17:08:02|3793.32
17:08:03|3793.32
17:08:04|3793.32
17:08:05|3793.39
17:08:06|3794.85
17:08:07|3795.13
17:08:08|3795.13
17:08:09|3795.37
17:08:10|3795.37
17:08:11|3795.37
17:08:12|3795.38
17:08:13|3795.38
17:08:14|3795.75
17:08:15|3795.75
17:08:16|3795.75
17:08:17|3793.31
17:08:18|3793.54
17:08:19|3793.54
17:08:20|3793.53
17:08:21|3793.54
17:08:22|3793.54
17:08:23|3793.53
17:08:24|3793.53
17:08:25|3793.54
17:08:26|3793.54
17:08:27|3793.33
17:08:28|3793.6
17:08:29|3793.6
17:08:30|3794.25
17:08:31|3793.67
17:08:32|3794.61
17:08:33|3795.16
17:08:35|3795.37
17:08:36|3795.37
17:08:38|3795.19
17:08:39|3795.19
17:08:40|3795.9
17:08:41|3795.67
17:08:42|3795.66
17:08:43|3795.04
17:08:44|3795.04
17:08:45|3795.04
17:08:46|3795.04
17:08:47|3795.05
17:08:48|3795.92
17:08:49|3795.92
17:08:50|3795.92
17:08:51|3795.32
17:08:53|3795.32
17:08:54|3795.32
17:08:54|3795.29
17:08:56|3795.29
17:08:56|3795.29
17:08:57|3795.29
17:08:58|3795.17
17:08:59|3795.17
17:09:00|3795.17
17:09:01|3795.17
17:09:02|3795.37
17:09:04|3795.37
17:09:04|3795.37
17:09:06|3795.37
17:09:06|3795.37
17:09:08|3795.04
17:09:08|3795.04
17:09:09|3795.04
17:09:10|3795.04
17:09:11|3795.32
17:09:13|3795.32
17:09:14|3795.62
17:09:15|3795.48
17:09:16|3795.48
17:09:17|3795.44
17:09:19|3795.44
17:09:20|3795.44
17:09:21|3795.44
17:09:22|3795.5
17:09:23|3795.51
17:09:23|3795.51
17:09:25|3795.3
17:09:26|3795.03
17:09:27|3795.03
17:09:28|3795.03
17:09:29|3794.35
17:09:30|3794.35
17:09:31|3794.35
17:09:33|3794.93
17:09:33|3794.93
17:09:35|3795.39
17:09:36|3795.39
17:09:37|3795.3
17:09:38|3795.3
17:09:39|3795.3
17:09:40|3795.4
17:09:41|3795.4
17:09:42|3795.4
17:09:44|3796.
17:09:45|3796.21
17:09:46|3796.07
17:09:46|3796.2
17:09:47|3796.27
17:09:49|3795.45
17:09:49|3795.1
17:09:51|3795.1
17:09:52|3795.18
17:09:52|3795.48
17:09:53|3796.13
17:09:55|3795.88
17:09:56|3795.88
17:09:56|3796.11
17:09:59|3796.11
17:09:59|3796.17
17:10:00|3796.17
17:10:01|3796.16
17:10:02|3796.16
17:10:03|3796.16
17:10:04|3796.16
17:10:05|3796.16
17:10:06|3796.16
17:10:07|3796.16
17:10:08|3796.07
17:10:09|3795.78
17:10:10|3795.78
17:10:11|3795.57
17:10:12|3795.57
17:10:14|3795.62
17:10:14|3795.62
17:10:15|3795.99
17:10:16|3795.99
17:10:18|3796.03
17:10:19|3796.03
17:10:20|3796.03
17:10:20|3795.87
17:10:22|3795.87
17:10:23|3795.87
17:10:24|3795.86
17:10:25|3795.86
17:10:26|3795.86
17:10:27|3795.86
17:10:27|3795.86
17:10:29|3796.67
17:10:29|3797.22
17:10:31|3797.55
17:10:32|3797.59
17:10:34|3797.68
17:10:34|3797.64
17:10:36|3797.64
17:10:37|3797.64
17:10:38|3797.64
17:10:40|3797.68
17:10:41|3797.76
17:10:42|3797.15
17:10:43|3797.15
17:10:43|3797.59
17:10:44|3797.81
17:10:46|3797.8
17:10:47|3797.22
17:10:48|3797.22
17:10:49|3796.17
17:10:50|3796.15
17:10:50|3796.15
17:10:51|3796.15
17:10:52|3796.34
17:10:53|3796.7
17:10:55|3796.7
17:10:56|3796.7
17:10:57|3795.62
17:10:58|3795.36
17:10:58|3795.36
17:10:59|3795.34
17:11:00|3795.34
17:11:02|3795.34
17:11:02|3794.73
17:11:03|3794.72
17:11:05|3794.73
17:11:05|3794.73
17:11:06|3794.94
17:11:07|3794.94
17:11:09|3794.94
17:11:09|3794.94
17:11:10|3794.94
17:11:11|3795.34
17:11:13|3795.34
17:11:13|3795.34
17:11:14|3795.34
17:11:15|3795.34
17:11:16|3795.31
17:11:17|3794.57
17:11:18|3794.57
17:11:20|3794.99
17:11:20|3794.99
17:11:21|3794.99
17:11:22|3794.99
17:11:23|3795.
17:11:24|3795.
17:11:25|3795.
17:11:27|3795.
17:11:28|3795.14
17:11:29|3795.14
17:11:30|3795.14
17:11:30|3795.78
17:11:31|3795.22
17:11:33|3795.22
17:11:35|3795.96
17:11:36|3796.12
17:11:37|3795.81
17:11:38|3795.89
17:11:39|3796.07
17:11:41|3796.12
17:11:41|3796.12
17:11:43|3795.82
17:11:43|3795.82
17:11:44|3795.83
17:11:45|3795.83
17:11:47|3795.83
17:11:48|3795.41
17:11:49|3795.41
17:11:50|3795.41
17:11:51|3795.41
17:11:52|3795.41
17:11:54|3795.41
17:11:54|3795.41
17:11:56|3795.41
17:11:57|3795.41
17:11:57|3795.41
17:11:58|3795.82
17:12:00|3795.82
17:12:00|3795.83
17:12:01|3795.83
17:12:02|3795.83
17:12:04|3795.82
17:12:05|3795.82
17:12:05|3795.83
17:12:07|3795.88
17:12:07|3795.78
17:12:09|3793.72
17:12:10|3793.55
17:12:10|3793.95
17:12:11|3794.08
17:12:12|3794.39
17:12:13|3794.39
17:12:14|3794.89
17:12:15|3794.89
17:12:16|3794.64
17:12:18|3794.63
17:12:18|3794.63
17:12:19|3794.63
17:12:20|3794.55
17:12:21|3794.55
17:12:22|3794.55
17:12:23|3793.91
17:12:25|3793.91
17:12:25|3793.91
17:12:26|3793.94
17:12:27|3793.8
17:12:28|3793.8
17:12:29|3793.8
17:12:30|3793.8
17:12:31|3793.89
17:12:32|3793.93
17:12:33|3793.93
17:12:35|3793.92
17:12:37|3794.32
17:12:39|3794.17
17:12:40|3794.18
17:12:41|3794.17
17:12:42|3794.17
17:12:43|3794.17
17:12:44|3794.14
17:12:45|3794.14
17:12:46|3794.39
17:12:47|3794.31
17:12:48|3794.31
17:12:49|3794.3
17:12:50|3794.17
17:12:51|3794.07
17:12:52|3793.69
17:12:53|3793.9
17:12:54|3793.91
17:12:55|3793.56
17:12:56|3793.56
17:12:57|3793.56
17:12:58|3792.66
17:12:59|3792.51
17:13:00|3791.16
17:13:01|3791.16
17:13:02|3791.86
17:13:03|3791.85
17:13:04|3792.87
17:13:05|3792.87
17:13:06|3792.87
17:13:07|3793.72
17:13:08|3793.43
17:13:09|3793.43
17:13:10|3793.42
17:13:11|3793.42
17:13:12|3793.42
17:13:13|3793.42
17:13:14|3793.33
17:13:15|3793.35
17:13:16|3793.35
17:13:17|3793.41
17:13:18|3793.42
17:13:19|3793.42
17:13:20|3793.42
17:13:21|3793.42
17:13:22|3793.76
17:13:23|3793.76
17:13:24|3793.62
17:13:25|3793.62
17:13:26|3793.62
17:13:27|3793.58
17:13:28|3793.58
17:13:29|3793.58
17:13:30|3792.84
17:13:31|3792.84
17:13:32|3793.39
17:13:33|3793.39
17:13:35|3793.16
17:13:36|3792.56
17:13:38|3792.12
17:13:39|3792.12
17:13:41|3792.12
17:13:42|3792.12
17:13:43|3792.86
17:13:44|3792.86
17:13:45|3792.86
17:13:46|3792.86
17:13:47|3792.86
17:13:48|3792.86
17:13:48|3792.86
17:13:50|3793.03
17:13:51|3793.49
17:13:52|3794.3
17:13:53|3794.37
17:13:54|3794.84
17:13:55|3794.72
17:13:55|3794.83
17:13:57|3794.84
17:13:58|3794.7
17:13:59|3794.71
17:14:00|3794.99
17:14:00|3794.99
17:14:02|3794.99
17:14:03|3794.99
17:14:04|3794.99
17:14:05|3794.99
17:14:05|3794.99
17:14:07|3795.
17:14:08|3794.99
17:14:09|3794.99
17:14:10|3794.99
17:14:11|3795.
17:14:12|3794.99
17:14:13|3794.99
17:14:14|3794.99
17:14:15|3795.
17:14:16|3795.08
17:14:17|3795.88
17:14:18|3795.88
17:14:18|3796.14
17:14:19|3796.14
17:14:21|3796.13
17:14:22|3796.13
17:14:23|3796.24
17:14:23|3796.68
17:14:25|3796.52
17:14:27|3796.7
17:14:27|3796.71
17:14:28|3796.71
17:14:29|3796.71
17:14:30|3795.83
17:14:31|3795.62
17:14:32|3795.62
17:14:33|3795.62
17:14:35|3795.86
17:14:37|3795.72
17:14:38|3795.72
17:14:39|3795.72
17:14:40|3795.72
17:14:41|3795.71
17:14:42|3795.08
17:14:43|3795.08
17:14:44|3794.77
17:14:45|3794.77
17:14:46|3794.77
17:14:47|3794.65
17:14:48|3794.65
17:14:49|3794.65
17:14:50|3794.65
17:14:51|3794.79
17:14:52|3794.79
17:14:53|3794.93
17:14:54|3794.93
17:14:55|3794.59
17:14:57|3794.74
17:14:57|3794.74
17:14:58|3794.74
17:15:00|3794.67
17:15:00|3795.16
17:15:01|3795.16
17:15:02|3795.16
17:15:05|3795.16
17:15:05|3795.49
17:15:07|3795.29
17:15:07|3795.29
17:15:08|3795.05
17:15:10|3795.35
17:15:11|3795.35
17:15:12|3795.35
17:15:13|3795.35
17:15:14|3795.49
17:15:15|3795.35
17:15:16|3795.47
17:15:17|3795.36
17:15:18|3795.36
17:15:19|3795.36
17:15:20|3795.36
17:15:21|3795.36
17:15:22|3795.37
17:15:23|3795.56
17:15:24|3795.8
17:15:25|3795.8
17:15:26|3795.8
17:15:27|3795.8
17:15:28|3794.74
17:15:29|3794.35
17:15:30|3794.03
17:15:31|3794.16
17:15:33|3794.16
17:15:33|3794.16
17:15:34|3794.16
17:15:35|3793.86
17:15:37|3793.49
17:15:38|3792.59
17:15:39|3792.6
17:15:40|3792.16
17:15:42|3792.16
17:15:43|3792.16
17:15:43|3791.68
17:15:45|3791.68
17:15:46|3791.68
17:15:47|3791.67
17:15:48|3791.38
17:15:49|3791.38
17:15:50|3791.43
17:15:50|3792.44
17:15:51|3792.95
17:15:52|3792.88
17:15:53|3792.88
17:15:54|3793.
17:15:55|3793.
17:15:56|3792.99
17:15:57|3792.99
17:15:59|3792.99
17:16:00|3792.99
17:16:01|3792.99
17:16:02|3793.
17:16:03|3793.
17:16:04|3793.
17:16:04|3792.99
17:16:06|3792.69
17:16:07|3792.94
17:16:07|3792.99
17:16:08|3792.99
17:16:10|3792.99
17:16:11|3792.99
17:16:12|3792.98
17:16:12|3793.59
17:16:13|3793.98
17:16:14|3793.98
17:16:16|3793.7
17:16:16|3794.01
17:16:17|3794.01
17:16:18|3794.01
17:16:20|3793.76
17:16:21|3794.
17:16:21|3794.
17:16:22|3794.
17:16:23|3794.
17:16:25|3794.
17:16:25|3794.
17:16:26|3794.
17:16:27|3793.85
17:16:28|3793.85
17:16:29|3793.85
17:16:31|3793.99
17:16:31|3793.8
17:16:33|3793.99
17:16:33|3793.99
17:16:35|3794.02
17:16:36|3795.
17:16:38|3795.36
17:16:38|3795.86
17:16:40|3795.87
17:16:41|3795.92
17:16:42|3795.99
17:16:43|3796.
17:16:44|3796.42
17:16:45|3796.45
17:16:46|3796.62
17:16:46|3796.62
17:16:49|3796.69
17:16:49|3796.81
17:16:51|3797.
17:16:51|3797.
17:16:52|3797.
17:16:53|3797.
17:16:54|3797.
17:16:55|3797.
17:16:56|3797.
17:16:57|3797.81
17:16:58|3797.9
17:16:59|3797.9
17:17:00|3797.99
17:17:01|3797.99
17:17:02|3797.98
17:17:03|3797.98
17:17:04|3797.35
17:17:06|3797.1
17:17:06|3797.1
17:17:07|3797.05
17:17:08|3797.05
17:17:09|3797.03
17:17:10|3797.06
17:17:11|3797.06
17:17:12|3797.06
17:17:13|3797.18
17:17:14|3797.03
17:17:15|3797.03
17:17:16|3797.06
17:17:17|3797.28
17:17:18|3797.77
17:17:19|3797.77
17:17:20|3797.77
17:17:21|3797.74
17:17:22|3797.74
17:17:23|3797.97
17:17:24|3797.97
17:17:25|3797.24
17:17:26|3796.42
17:17:27|3796.54
17:17:28|3796.54
17:17:29|3796.54
17:17:30|3796.54
17:17:31|3796.63
17:17:32|3796.56
17:17:33|3796.56
17:17:34|3796.56
17:17:35|3796.56
17:17:36|3796.55
17:17:38|3796.56
17:17:39|3796.55
17:17:40|3797.1
17:17:42|3797.12
17:17:42|3797.5
17:17:43|3797.24
17:17:44|3797.24
17:17:45|3797.24
17:17:46|3797.24
17:17:47|3797.24
17:17:48|3797.24
17:17:49|3796.89
17:17:50|3796.89
17:17:51|3796.89
17:17:52|3796.89
17:17:53|3797.01
17:17:54|3797.
17:17:55|3797.01
17:17:56|3797.18
17:17:57|3797.49
17:17:58|3797.49
17:17:59|3797.49
17:18:01|3797.49
17:18:02|3797.49
17:18:03|3797.49
17:18:03|3797.49
17:18:05|3797.54
17:18:05|3797.97
17:18:06|3797.97
17:18:07|3797.97
17:18:09|3797.97
17:18:10|3797.97
17:18:10|3797.97
17:18:11|3797.97
17:18:12|3797.97
17:18:13|3797.98
17:18:14|3797.97
17:18:16|3797.98
17:18:16|3797.98
17:18:17|3797.98
17:18:19|3797.97
17:18:20|3797.98
17:18:20|3797.98
17:18:22|3798.3
17:18:22|3798.3
17:18:23|3798.3
17:18:25|3798.32
17:18:25|3798.4
17:18:26|3798.4
17:18:28|3798.4
17:18:28|3798.39
17:18:29|3798.8
17:18:30|3798.99
17:18:32|3799.
17:18:33|3799.03
17:18:33|3799.12
17:18:34|3799.3
17:18:36|3799.11
17:18:36|3798.9
17:18:38|3798.9
17:18:40|3799.37
17:18:41|3799.37
17:18:42|3799.5
17:18:43|3799.71
17:18:43|3799.71
17:18:44|3799.73
17:18:46|3799.73
17:18:47|3799.73
17:18:48|3799.73
17:18:49|3799.75
17:18:50|3799.76
17:18:51|3799.76
17:18:52|3799.76
17:18:53|3799.76
17:18:54|3799.75
17:18:55|3799.76
17:18:57|3799.76
17:18:57|3799.76
17:18:59|3799.76
17:19:00|3799.76
17:19:00|3799.76
17:19:01|3799.76
17:19:03|3799.77
17:19:04|3799.76
17:19:04|3799.86
17:19:05|3799.86
17:19:07|3799.42
17:19:07|3799.84
17:19:08|3799.83
17:19:10|3799.83
17:19:11|3799.83
17:19:11|3799.74
17:19:13|3799.86
17:19:14|3799.63
17:19:14|3799.64
17:19:15|3799.71
17:19:16|3799.71
17:19:17|3799.93
17:19:19|3799.88
17:19:19|3799.88
17:19:20|3799.99
17:19:21|3800.87
17:19:22|3801.1
17:19:23|3801.1
17:19:24|3801.1
17:19:25|3801.09
17:19:27|3801.1
17:19:27|3801.41
17:19:28|3801.46
17:19:29|3801.79
17:19:30|3801.91
17:19:32|3802.05
17:19:33|3802.05
17:19:33|3802.05
17:19:35|3802.05
17:19:36|3802.05
17:19:36|3802.38
17:19:37|3802.53
17:19:39|3802.8
17:19:41|3802.81
17:19:42|3803.38
17:19:43|3803.47
17:19:44|3803.48
17:19:45|3802.52
17:19:46|3802.13
17:19:47|3802.1
17:19:48|3801.61
17:19:49|3801.63
17:19:50|3801.63
17:19:51|3802.14
17:19:52|3802.14
17:19:53|3802.86
17:19:54|3803.56
17:19:55|3803.3
17:19:56|3802.99
17:19:57|3803.18
17:19:58|3803.18
17:19:59|3803.18
17:20:00|3803.17
17:20:01|3803.
17:20:02|3803.
17:20:03|3803.25
17:20:04|3803.39
17:20:05|3803.39
17:20:06|3803.39
17:20:07|3803.39
17:20:08|3803.51
17:20:09|3803.51
17:20:10|3803.51
17:20:11|3803.5
17:20:12|3803.59
17:20:13|3803.59
17:20:14|3803.59
17:20:15|3803.58
17:20:16|3803.58
17:20:17|3803.58
17:20:18|3803.58
17:20:19|3803.39
17:20:20|3802.47
17:20:21|3802.47
17:20:22|3802.47
17:20:23|3802.47
17:20:24|3802.47
17:20:25|3802.46
17:20:26|3802.46
17:20:27|3802.11
17:20:28|3802.1
17:20:29|3802.1
17:20:30|3801.58
17:20:31|3801.58
17:20:32|3801.58
17:20:33|3801.95
17:20:34|3801.96
17:20:35|3801.81
17:20:36|3801.74
17:20:37|3801.74
17:20:38|3801.74
17:20:39|3801.77
17:20:41|3802.64
17:20:41|3802.64
17:20:43|3803.06
17:20:44|3803.06
17:20:45|3803.06
17:20:46|3803.06
17:20:47|3803.06
17:20:47|3803.05
17:20:50|3803.05
17:20:51|3803.85
17:20:52|3803.45
17:20:53|3803.69
17:20:54|3803.69
17:20:55|3804.
17:20:56|3804.03
17:20:57|3804.28
17:20:58|3805.
17:20:59|3805.
17:21:00|3804.99
17:21:01|3804.99
17:21:02|3805.1
17:21:03|3805.11
17:21:04|3805.11
17:21:05|3805.12
17:21:06|3805.12
17:21:07|3805.12
17:21:08|3805.12
17:21:09|3805.32
17:21:10|3806.32
17:21:11|3805.63
17:21:12|3804.63
17:21:13|3804.03
17:21:14|3803.83
17:21:15|3803.56
17:21:16|3803.7
17:21:17|3804.09
17:21:18|3804.13
17:21:19|3803.69
17:21:20|3803.48
17:21:21|3803.79
17:21:22|3803.79
17:21:23|3803.81
17:21:24|3803.84
17:21:25|3803.98
17:21:26|3803.98
17:21:27|3803.9
17:21:28|3803.88
17:21:29|3804.03
17:21:30|3804.03
17:21:31|3804.27
17:21:32|3804.27
17:21:33|3804.27
17:21:34|3804.27
17:21:35|3804.03
17:21:36|3803.87
17:21:37|3803.87
17:21:38|3803.87
17:21:39|3803.87
17:21:41|3803.86
17:21:42|3804.06
17:21:43|3804.24
17:21:44|3803.99
17:21:45|3803.85
17:21:47|3803.84
17:21:47|3803.84
17:21:49|3803.84
17:21:50|3803.84
17:21:51|3803.84
17:21:52|3803.84
17:21:54|3803.82
17:21:54|3803.82
17:21:55|3802.69
17:21:56|3802.69
17:21:57|3802.44
17:21:58|3802.71
17:21:59|3802.71
17:22:00|3802.71
17:22:01|3802.54
17:22:03|3802.
17:22:04|3802.01
17:22:04|3801.97
17:22:05|3801.97
17:22:06|3801.97
17:22:07|3801.87
17:22:08|3801.87
17:22:09|3802.
17:22:10|3802.26
17:22:11|3803.32
17:22:12|3803.82
17:22:14|3803.83
17:22:14|3803.83
17:22:15|3803.83
17:22:17|3803.91
17:22:17|3803.9
17:22:18|3804.11
17:22:19|3804.11
17:22:20|3804.11
17:22:21|3804.1
17:22:22|3804.11
17:22:23|3804.1
17:22:25|3804.1
17:22:26|3804.99
17:22:27|3805.13
17:22:27|3805.12
17:22:28|3805.12
17:22:29|3805.12
17:22:31|3805.3
17:22:32|3805.3
17:22:32|3805.29
17:22:33|3805.29
17:22:35|3804.76
17:22:35|3804.76
17:22:37|3804.76
17:22:37|3804.76
17:22:39|3805.95
17:22:40|3805.95
17:22:41|3805.87
17:22:43|3805.88
17:22:44|3805.88
17:22:45|3805.87
17:22:46|3805.88
17:22:47|3805.88
17:22:49|3806.
17:22:50|3806.1
17:22:51|3806.35
17:22:52|3806.35
17:22:53|3806.35
17:22:54|3806.35
17:22:55|3806.35
17:22:56|3806.86
17:22:57|3806.93
17:22:58|3807.
17:22:59|3806.94
17:23:00|3806.86
17:23:01|3806.52
17:23:02|3806.5
17:23:03|3806.5
17:23:04|3805.82
17:23:05|3805.97
17:23:06|3806.29
17:23:07|3806.35
17:23:08|3806.85
17:23:09|3806.75
17:23:10|3806.75
17:23:11|3806.75
17:23:12|3806.75
17:23:13|3806.74
17:23:14|3806.64
17:23:15|3806.68
17:23:16|3806.64
17:23:17|3806.64
17:23:18|3806.64
17:23:19|3806.64
17:23:20|3806.64
17:23:21|3806.52
17:23:22|3806.5
17:23:23|3806.62
17:23:24|3806.62
17:23:25|3806.62
17:23:26|3806.63
17:23:27|3806.63
17:23:28|3806.63
17:23:30|3805.45
17:23:30|3805.98
17:23:31|3805.89
17:23:32|3805.84
17:23:34|3805.87
17:23:34|3805.87
17:23:35|3805.87
17:23:36|3806.31
17:23:37|3806.31
17:23:38|3806.31
17:23:39|3806.3
17:23:40|3806.31
17:23:42|3806.31
17:23:43|3806.31
17:23:44|3806.31
17:23:46|3806.3
17:23:47|3805.9
17:23:48|3805.9
17:23:49|3805.9
17:23:50|3805.9
17:23:51|3805.9
17:23:52|3805.87
17:23:53|3805.87
17:23:54|3805.87
17:23:55|3805.87
17:23:56|3805.77
17:23:57|3805.77
17:23:58|3805.77
17:23:59|3805.77
17:24:00|3805.77
17:24:01|3805.77
17:24:02|3805.77
17:24:03|3805.77
17:24:04|3805.77
17:24:05|3805.76
17:24:06|3804.38
17:24:07|3804.38
17:24:08|3804.39
17:24:09|3804.48
17:24:10|3804.53
17:24:11|3804.97
17:24:12|3806.
17:24:13|3806.01
17:24:14|3806.01
17:24:15|3806.01
17:24:16|3806.02
17:24:17|3806.02
17:24:18|3806.02
17:24:19|3805.98
17:24:20|3805.98
17:24:21|3806.96
17:24:22|3806.98
17:24:23|3806.97
17:24:24|3806.98
17:24:25|3806.98
17:24:26|3806.98
17:24:27|3806.98
17:24:28|3807.1
17:24:29|3807.1
17:24:30|3807.09
17:24:31|3807.09
17:24:32|3807.04
17:24:33|3807.04
17:24:34|3807.04
17:24:35|3807.04
17:24:36|3807.06
17:24:37|3807.06
17:24:39|3807.06
17:24:40|3807.06
17:24:40|3807.06
17:24:42|3807.06
17:24:44|3807.07
17:24:45|3807.07
17:24:46|3806.91
17:24:48|3806.71
17:24:49|3806.72
17:24:50|3806.62
17:24:51|3806.55
17:24:52|3806.43
17:24:53|3806.43
17:24:55|3806.44
17:24:55|3806.44
17:24:56|3806.44
17:24:58|3805.88
17:24:58|3805.67
17:25:00|3805.77
17:25:00|3805.34
17:25:01|3805.34
17:25:02|3805.34
17:25:03|3805.34
17:25:04|3805.37
17:25:05|3805.37
17:25:06|3805.74
17:25:07|3805.74
17:25:08|3805.92
17:25:10|3805.92
17:25:10|3805.92
17:25:11|3805.92
17:25:12|3805.92
17:25:13|3805.92
17:25:14|3805.92
17:25:15|3805.92
17:25:16|3805.91
17:25:17|3805.91
17:25:18|3805.53
17:25:19|3804.55
17:25:20|3804.16
17:25:21|3804.09
17:25:22|3804.09
17:25:23|3804.09
17:25:24|3804.09
17:25:25|3804.09
17:25:26|3804.08
17:25:27|3803.66
17:25:28|3802.84
17:25:29|3803.11
17:25:30|3803.12
17:25:31|3803.12
17:25:32|3803.12
17:25:33|3803.12
17:25:34|3803.12
17:25:35|3803.12
17:25:36|3803.12
17:25:37|3803.12
17:25:38|3803.12
17:25:39|3803.12
17:25:40|3804.52
17:25:41|3804.71
17:25:43|3805.07
17:25:45|3805.07
17:25:47|3805.07
17:25:47|3805.06
17:25:48|3805.07
17:25:50|3805.07
17:25:50|3805.06
17:25:51|3805.06
17:25:52|3805.06
17:25:53|3805.07
17:25:54|3805.07
17:25:56|3805.07
17:25:56|3805.07
17:25:57|3805.02
17:25:58|3805.02
17:26:00|3805.02
17:26:00|3805.01
17:26:02|3805.01
17:26:04|3804.81
17:26:04|3804.44
17:26:05|3804.44
17:26:06|3804.44
17:26:07|3804.44
17:26:08|3804.44
17:26:09|3804.43
17:26:10|3803.61
17:26:11|3803.49
17:26:12|3803.49
17:26:14|3803.49
17:26:14|3803.49
17:26:15|3803.48
17:26:16|3803.69
17:26:17|3803.69
17:26:18|3803.69
17:26:19|3803.69
17:26:20|3803.69
17:26:21|3803.77
17:26:22|3803.77
17:26:23|3803.77
17:26:24|3803.77
17:26:25|3803.77
17:26:26|3803.8
17:26:27|3803.8
17:26:28|3802.84
17:26:29|3802.75
17:26:30|3802.58
17:26:31|3802.56
17:26:32|3802.56
17:26:33|3802.56
17:26:34|3802.56
17:26:35|3802.6
17:26:36|3802.6
17:26:37|3802.43
17:26:38|3802.34
17:26:39|3802.34
17:26:40|3802.34
17:26:41|3802.34
17:26:42|3802.34
17:26:43|3802.34
17:26:45|3802.34
17:26:47|3802.34
17:26:48|3802.68
17:26:49|3802.72
17:26:50|3802.72
17:26:51|3806.56
17:26:52|3803.55
17:26:54|3803.55
17:26:55|3803.55
17:26:56|3803.91
17:26:57|3803.52
17:26:58|3803.52
17:26:59|3803.52
17:27:00|3803.52
17:27:00|3803.79
17:27:01|3803.79
17:27:03|3803.79
17:27:04|3802.65
17:27:04|3802.69
17:27:06|3802.81
17:27:07|3802.81
17:27:08|3802.81
17:27:08|3802.81
17:27:10|3802.81
17:27:11|3802.6
17:27:12|3802.39
17:27:13|3802.38
17:27:14|3801.81
17:27:15|3801.81
17:27:16|3802.16
17:27:17|3802.14
17:27:18|3802.14
17:27:19|3802.14
17:27:20|3802.1
17:27:21|3802.1
17:27:22|3801.91
17:27:23|3801.91
17:27:24|3801.91
17:27:25|3801.91
17:27:26|3801.91
17:27:27|3802.12
17:27:28|3802.12
17:27:29|3801.97
17:27:30|3801.98
17:27:31|3801.97
17:27:32|3801.97
17:27:33|3801.97
17:27:34|3802.13
17:27:35|3802.17
17:27:36|3802.17
17:27:37|3802.17
17:27:38|3802.18
17:27:40|3802.01
17:27:40|3802.01
17:27:41|3802.01
17:27:43|3802.01
17:27:43|3801.71
17:27:44|3801.71
17:27:46|3801.3
17:27:48|3801.25
17:27:48|3801.38
17:27:49|3801.9
17:27:50|3802.68
17:27:52|3802.68
17:27:52|3802.75
17:27:53|3802.75
17:27:54|3802.65
17:27:56|3802.65
17:27:58|3802.65
17:27:58|3802.65
17:27:59|3802.65
17:28:00|3802.65
17:28:01|3802.65
17:28:02|3802.65
17:28:03|3802.66
17:28:04|3802.75
17:28:05|3802.9
17:28:06|3802.9
17:28:07|3802.98
17:28:08|3802.99
17:28:09|3802.99
17:28:11|3802.86
17:28:12|3802.86
17:28:12|3802.86
17:28:14|3802.86
17:28:15|3802.86
17:28:16|3802.65
17:28:16|3802.65
17:28:17|3802.67
17:28:19|3802.67
17:28:20|3803.51
17:28:21|3803.78
17:28:22|3803.78
17:28:23|3803.79
17:28:24|3803.79
17:28:25|3804.5
17:28:26|3804.75
17:28:27|3804.74
17:28:28|3804.75
17:28:28|3804.75
17:28:30|3804.75
17:28:31|3804.74
17:28:31|3804.74
17:28:33|3804.74
17:28:34|3804.74
17:28:35|3804.74
17:28:36|3804.77
17:28:37|3804.99
17:28:38|3805.
17:28:40|3805.8
17:28:40|3805.83
17:28:41|3805.83
17:28:42|3805.83
17:28:43|3805.83
17:28:44|3805.83
17:28:46|3806.
17:28:48|3806.89
17:28:49|3807.05
17:28:50|3807.05
17:28:51|3807.05
17:28:52|3807.2
17:28:53|3807.21
17:28:54|3807.21
17:28:55|3807.26
17:28:56|3807.26
17:28:58|3807.26
17:28:58|3807.26
17:28:59|3807.26
17:29:00|3807.26
17:29:01|3807.26
17:29:02|3807.47
17:29:03|3807.47
17:29:04|3806.87
17:29:05|3806.28
17:29:06|3806.53
17:29:07|3807.34
17:29:08|3807.34
17:29:09|3806.53
17:29:10|3806.41
17:29:11|3806.41
17:29:12|3806.18
17:29:13|3806.47
17:29:14|3806.45
17:29:15|3806.43
17:29:16|3806.4
17:29:17|3806.4
17:29:18|3806.4
17:29:19|3806.4
17:29:20|3808.35
17:29:21|3809.
17:29:22|3809.67
17:29:23|3808.81
17:29:24|3808.67
17:29:25|3809.07
17:29:26|3809.07
17:29:27|3809.06
17:29:28|3809.06
17:29:29|3809.06
17:29:30|3809.12
17:29:31|3808.78
17:29:32|3808.74
17:29:33|3809.11
17:29:34|3809.11
17:29:36|3809.11
17:29:36|3809.09
17:29:37|3809.1
17:29:38|3808.81
17:29:39|3809.11
17:29:40|3808.97
17:29:41|3808.97
17:29:42|3808.96
17:29:44|3809.05
17:29:44|3809.06
17:29:45|3809.
17:29:47|3809.
17:29:49|3809.42
17:29:50|3809.42
17:29:51|3809.42
17:29:52|3809.42
17:29:53|3809.57
17:29:54|3809.57
17:29:55|3809.81
17:29:56|3809.81
17:29:57|3809.81
17:29:58|3809.81
17:29:59|3809.81
17:30:00|3809.8
17:30:01|3809.11
17:30:02|3809.11
17:30:03|3809.11
17:30:04|3809.43
17:30:06|3809.69
17:30:07|3809.52
17:30:08|3809.71
17:30:09|3809.71
17:30:10|3809.71
17:30:11|3809.71
17:30:12|3809.71
17:30:13|3809.71
17:30:14|3809.71
17:30:15|3809.1
17:30:16|3808.82
17:30:17|3808.82
17:30:18|3808.82
17:30:19|3808.91
17:30:20|3809.44
17:30:21|3809.43
17:30:22|3809.43
17:30:23|3809.21
17:30:24|3809.21
17:30:25|3809.21
17:30:26|3809.2
17:30:27|3808.96
17:30:28|3808.01
17:30:29|3807.33
17:30:30|3807.29
17:30:31|3807.08
17:30:32|3807.16
17:30:33|3807.17
17:30:34|3807.25
17:30:35|3807.07
17:30:36|3807.07
17:30:37|3807.07
17:30:38|3807.07
17:30:39|3807.07
17:30:41|3807.07
17:30:41|3807.07
17:30:42|3807.07
17:30:43|3807.07
17:30:44|3806.55
17:30:46|3806.37
17:30:48|3806.37
17:30:49|3806.37
17:30:50|3806.38
17:30:51|3806.38
17:30:52|3806.38
17:30:54|3806.38
17:30:54|3806.38
17:30:55|3806.38
17:30:56|3806.38
17:30:57|3806.38
17:30:59|3806.38
17:30:59|3806.38
17:31:01|3806.39
17:31:02|3806.38
17:31:03|3806.38
17:31:04|3806.38
17:31:05|3806.38
17:31:06|3806.38
17:31:07|3806.39
17:31:08|3806.01
17:31:09|3806.01
17:31:10|3806.13
17:31:11|3806.13
17:31:12|3806.13
17:31:13|3806.13
17:31:14|3806.13
17:31:15|3806.13
17:31:16|3806.13
17:31:17|3806.13
17:31:18|3806.13
17:31:19|3806.01
17:31:20|3806.01
17:31:21|3806.01
17:31:22|3806.01
17:31:23|3806.01
17:31:25|3806.01
17:31:25|3806.01
17:31:26|3805.38
17:31:28|3805.33
17:31:28|3805.33
17:31:29|3805.14
17:31:30|3804.99
17:31:31|3804.99
17:31:32|3804.99
17:31:33|3804.99
17:31:34|3804.99
17:31:36|3804.99
17:31:36|3804.99
17:31:37|3805.08
17:31:38|3805.08
17:31:39|3805.08
17:31:40|3805.08
17:31:41|3805.08
17:31:42|3805.08
17:31:43|3805.08
17:31:44|3805.08
17:31:45|3805.08
17:31:46|3804.94
17:31:47|3804.94
17:31:50|3804.95
17:31:51|3805.09
17:31:52|3805.09
17:31:53|3805.09
17:31:54|3805.11
17:31:55|3805.11
17:31:56|3805.12
17:31:57|3805.12
17:31:58|3805.12
17:31:59|3805.17
17:32:00|3805.17
17:32:01|3805.17
17:32:02|3805.17
17:32:03|3805.17
17:32:04|3805.08
17:32:05|3805.08
17:32:06|3805.08
17:32:07|3805.08
17:32:08|3805.08
17:32:09|3805.11
17:32:10|3805.11
17:32:11|3805.11
17:32:12|3805.1
17:32:13|3805.1
17:32:14|3805.1
17:32:15|3805.1
17:32:16|3805.09
17:32:17|3805.09
17:32:18|3805.1
17:32:19|3805.1
17:32:20|3805.
17:32:21|3805.
17:32:22|3804.81
17:32:23|3804.74
17:32:24|3804.74
17:32:25|3804.74
17:32:26|3804.74
17:32:27|3804.74
17:32:28|3804.74
17:32:29|3804.74
17:32:30|3804.73
17:32:31|3804.7
17:32:32|3804.7
17:32:33|3804.7
17:32:34|3804.7
17:32:35|3804.7
17:32:36|3804.7
17:32:37|3804.56
17:32:38|3804.56
17:32:39|3804.49
17:32:40|3804.49
17:32:41|3804.49
17:32:42|3804.49
17:32:43|3804.5
17:32:44|3804.49
17:32:45|3804.49
17:32:46|3804.49
17:32:48|3804.49
17:32:49|3804.49
17:32:51|3804.49
17:32:52|3804.49
17:32:53|3804.49
17:32:54|3805.18
17:32:55|3805.78
17:32:56|3805.67
17:32:58|3805.67
17:32:58|3805.67
17:33:00|3805.2
17:33:00|3805.2
17:33:01|3805.16
17:33:02|3805.16
17:33:03|3805.15
17:33:04|3805.16
17:33:05|3805.15
17:33:06|3805.15
17:33:07|3805.15
17:33:09|3805.16
17:33:10|3804.76
17:33:11|3804.76
17:33:12|3804.76
17:33:13|3804.92
17:33:14|3804.92
17:33:15|3805.01
17:33:16|3805.01
17:33:17|3805.01
17:33:18|3803.62
17:33:19|3803.62
17:33:20|3803.62
17:33:21|3803.62
17:33:22|3803.85
17:33:24|3804.4
17:33:24|3804.4
17:33:25|3804.4
17:33:26|3804.4
17:33:27|3804.4
17:33:28|3804.4
17:33:29|3804.39
17:33:30|3804.39
17:33:31|3804.64
17:33:32|3804.34
17:33:33|3804.39
17:33:34|3805.11
17:33:35|3805.47
17:33:36|3804.91
17:33:37|3804.91
17:33:38|3804.91
17:33:39|3805.21
17:33:40|3805.21
17:33:41|3805.27
17:33:42|3805.27
17:33:43|3805.27
17:33:44|3805.35
17:33:45|3805.35
17:33:46|3805.34
17:33:48|3805.35
17:33:49|3805.35
17:33:51|3805.35
17:33:52|3805.39
17:33:53|3805.38
17:33:54|3805.38
17:33:55|3805.91
17:33:56|3806.18
17:33:57|3806.83
17:33:58|3806.83
17:33:59|3806.83
17:34:00|3807.19
17:34:01|3807.29
17:34:02|3807.29
17:34:03|3807.28
17:34:04|3807.28
17:34:05|3807.28
17:34:06|3807.28
17:34:07|3807.28
17:34:08|3807.28
17:34:09|3807.28
17:34:10|3807.18
17:34:11|3807.29
17:34:12|3807.29
17:34:13|3807.32
17:34:14|3806.54
17:34:16|3805.91
17:34:16|3805.91
17:34:17|3805.91
17:34:18|3805.91
17:34:19|3805.91
17:34:20|3805.91
17:34:21|3805.96
17:34:22|3805.96
17:34:23|3806.19
17:34:24|3806.19
17:34:25|3806.2
17:34:26|3806.43
17:34:27|3806.43
17:34:28|3806.8
17:34:29|3806.81
17:34:30|3807.14
17:34:31|3807.14
17:34:32|3807.15
17:34:33|3807.15
17:34:34|3807.15
17:34:35|3807.15
17:34:36|3807.15
17:34:38|3807.15
17:34:38|3807.51
17:34:39|3807.51
17:34:40|3807.37
17:34:41|3807.37
17:34:42|3807.37
17:34:43|3807.36
17:34:44|3807.36
17:34:45|3807.36
17:34:46|3807.36
17:34:48|3806.43
17:34:49|3806.43
17:34:50|3806.43
17:34:51|3806.42
17:34:52|3806.32
17:34:53|3806.15
17:34:54|3806.15
17:34:55|3806.15
17:34:56|3806.15
17:34:57|3806.15
17:34:58|3806.15
17:34:59|3806.14
17:35:00|3805.85
17:35:01|3805.47
17:35:03|3805.26
17:35:04|3806.15
17:35:05|3806.51
17:35:06|3806.01
17:35:07|3805.74
17:35:08|3805.74
17:35:09|3805.74
17:35:10|3805.74
17:35:11|3805.75
17:35:12|3805.75
17:35:13|3805.54
17:35:14|3805.09
17:35:15|3805.02
17:35:16|3805.02
17:35:17|3805.02
17:35:18|3805.02
17:35:19|3805.02
17:35:20|3805.03
17:35:21|3805.01
17:35:22|3804.94
17:35:23|3804.94
17:35:24|3804.95
17:35:25|3804.95
17:35:26|3804.95
17:35:27|3804.93
17:35:29|3804.79
17:35:30|3804.49
17:35:30|3804.49
17:35:32|3804.49
17:35:33|3804.48
17:35:34|3804.39
17:35:35|3804.39
17:35:36|3804.39
17:35:37|3804.39
17:35:38|3804.39
17:35:39|3803.6
17:35:40|3803.6
17:35:41|3802.73
17:35:42|3803.43
17:35:43|3803.44
17:35:44|3803.44
17:35:45|3803.44
17:35:46|3803.05
17:35:47|3803.1
17:35:48|3803.1
17:35:50|3803.1
17:35:51|3803.13
17:35:52|3803.01
17:35:53|3803.01
17:35:55|3803.08
17:35:55|3803.03
17:35:56|3804.05
17:35:58|3804.38
17:35:59|3804.38
17:36:00|3804.38
17:36:01|3804.38
17:36:02|3804.38
17:36:02|3804.39
17:36:04|3804.39
17:36:04|3804.39
17:36:05|3804.39
17:36:07|3804.39
17:36:07|3804.38
17:36:09|3804.38
17:36:10|3804.39
17:36:11|3804.37
17:36:12|3804.37
17:36:13|3804.36
17:36:14|3804.36
17:36:15|3804.36
17:36:16|3804.35
17:36:17|3804.35
17:36:18|3804.35
17:36:19|3804.35
17:36:20|3804.35
17:36:21|3804.35
17:36:22|3804.35
17:36:23|3804.35
17:36:24|3804.35
17:36:25|3804.35
17:36:26|3803.55
17:36:27|3803.55
17:36:28|3803.55
17:36:29|3803.07
17:36:30|3803.01
17:36:31|3803.01
17:36:32|3803.01
17:36:33|3803.01
17:36:34|3803.
17:36:35|3803.
17:36:36|3803.
17:36:37|3803.01
17:36:38|3803.01
17:36:39|3802.76
17:36:40|3802.76
17:36:41|3802.76
17:36:42|3802.76
17:36:43|3802.7
17:36:44|3802.7
17:36:45|3802.69
17:36:46|3802.7
17:36:47|3802.7
17:36:48|3802.7
17:36:50|3802.69
17:36:52|3802.7
17:36:53|3802.7
17:36:54|3802.7
17:36:54|3801.36
17:36:56|3801.15
17:36:57|3801.15
17:36:57|3801.15
17:36:58|3800.83
17:37:00|3800.82
17:37:02|3800.74
17:37:02|3800.3
17:37:03|3799.25
17:37:04|3798.81
17:37:05|3798.81
17:37:06|3798.27
17:37:07|3798.25
17:37:09|3798.38
17:37:09|3798.14
17:37:10|3798.14
17:37:11|3798.48
17:37:12|3798.64
17:37:13|3798.64
17:37:14|3798.64
17:37:15|3798.66
17:37:16|3798.65
17:37:17|3798.65
17:37:18|3798.65
17:37:19|3798.17
17:37:20|3798.17
17:37:21|3798.17
17:37:22|3797.41
17:37:24|3797.72
17:37:24|3797.47
17:37:25|3797.31
17:37:26|3797.31
17:37:27|3797.32
17:37:28|3797.18
17:37:29|3797.3
17:37:30|3797.3
17:37:31|3797.3
17:37:32|3798.29
17:37:33|3798.19
17:37:34|3798.2
17:37:35|3798.66
17:37:36|3798.34
17:37:37|3798.55
17:37:38|3798.55
17:37:39|3798.55
17:37:40|3798.56
17:37:41|3798.55
17:37:42|3798.22
17:37:43|3798.19
17:37:44|3798.18
17:37:45|3798.18
17:37:46|3798.18
17:37:47|3798.19
17:37:48|3798.18
17:37:49|3798.18
17:37:51|3798.16
17:37:52|3798.16
17:37:53|3797.93
17:37:54|3797.93
17:37:54|3797.93
17:37:56|3797.72
17:37:56|3797.43
17:37:57|3797.43
17:37:58|3797.43
17:37:59|3797.43
17:38:01|3797.43
17:38:02|3797.43
17:38:02|3797.32
17:38:04|3798.16
17:38:04|3798.17
17:38:06|3798.17
17:38:07|3798.18
17:38:08|3798.18
17:38:09|3798.18
17:38:09|3798.18
17:38:11|3798.18
17:38:12|3798.17
17:38:12|3798.17
17:38:14|3799.24
17:38:15|3799.28
17:38:17|3799.28
17:38:17|3799.28
17:38:18|3799.28
17:38:19|3799.29
17:38:20|3799.29
17:38:21|3799.41
17:38:22|3799.41
17:38:23|3799.55
17:38:24|3799.55
17:38:26|3799.55
17:38:26|3799.55
17:38:28|3799.55
17:38:28|3799.55
17:38:29|3799.55
17:38:30|3799.55
17:38:31|3799.55
17:38:32|3799.55
17:38:33|3799.56
17:38:34|3799.56
17:38:36|3799.55
17:38:36|3799.56
17:38:37|3799.56
17:38:38|3799.56
17:38:39|3799.56
17:38:40|3799.56
17:38:41|3799.56
17:38:42|3799.56
17:38:43|3799.56
17:38:44|3799.56
17:38:45|3799.3
17:38:46|3798.54
17:38:47|3798.49
17:38:49|3798.49
17:38:51|3798.49
17:38:51|3798.49
17:38:53|3798.49
17:38:53|3798.18
17:38:54|3797.97
17:38:55|3797.97
17:38:57|3797.97
17:38:57|3797.97
17:38:58|3797.96
17:38:59|3797.96
17:39:00|3797.96
17:39:01|3797.96
17:39:02|3797.96
17:39:03|3797.96
17:39:04|3797.96
17:39:05|3798.22
17:39:06|3798.22
17:39:07|3798.24
17:39:08|3798.24
17:39:09|3798.31
17:39:10|3798.3
17:39:11|3798.3
17:39:12|3798.17
17:39:13|3797.88
17:39:14|3798.16
17:39:15|3798.24
17:39:16|3798.24
17:39:17|3798.24
17:39:18|3798.35
17:39:19|3798.35
17:39:21|3798.35
17:39:21|3798.35
17:39:23|3798.35
17:39:23|3798.35
17:39:24|3798.35
17:39:25|3797.44
17:39:26|3797.44
17:39:28|3797.43
17:39:28|3797.44
17:39:29|3797.44
17:39:31|3797.44
17:39:32|3797.44
17:39:33|3797.44
17:39:33|3797.43
17:39:34|3797.43
17:39:35|3797.44
17:39:36|3797.43
17:39:38|3797.78
17:39:39|3797.78
17:39:39|3797.93
17:39:40|3797.93
17:39:41|3798.35
17:39:42|3798.35
17:39:44|3798.35
17:39:44|3798.34
17:39:45|3798.34
17:39:46|3798.34
17:39:47|3798.03
17:39:48|3798.03
17:39:51|3798.03
17:39:52|3798.03
17:39:53|3798.03
17:39:54|3798.13
17:39:55|3798.1
17:39:56|3798.1
17:39:57|3797.97
17:39:58|3798.29
17:39:59|3799.
17:39:59|3799.
17:40:01|3798.99
17:40:02|3798.99
17:40:04|3799.
17:40:04|3799.
17:40:05|3799.68
17:40:06|3799.68
17:40:07|3800.
17:40:08|3800.
17:40:09|3799.85
17:40:10|3800.25
17:40:11|3800.25
17:40:13|3800.25
17:40:14|3800.25
17:40:14|3800.57
17:40:15|3800.57
17:40:17|3800.57
17:40:17|3800.57
17:40:19|3800.57
17:40:20|3800.29
17:40:21|3800.29
17:40:22|3800.29
17:40:22|3800.28
17:40:23|3800.28
17:40:24|3800.25
17:40:25|3800.25
17:40:26|3800.25
17:40:28|3800.25
17:40:29|3800.25
17:40:30|3800.25
17:40:30|3800.26
17:40:31|3800.43
17:40:32|3800.43
17:40:34|3800.44
17:40:34|3801.09
17:40:36|3801.11
17:40:37|3801.27
17:40:38|3801.27
17:40:39|3801.29
17:40:40|3801.29
17:40:40|3801.29
17:40:41|3801.29
17:40:43|3801.29
17:40:43|3801.77
17:40:45|3801.77
17:40:45|3801.77
17:40:47|3801.77
17:40:48|3801.77
17:40:48|3802.07
17:40:50|3802.05
17:40:51|3802.21
17:40:53|3802.21
17:40:54|3802.21
17:40:55|3802.21
17:40:56|3802.21
17:40:57|3802.71
17:40:58|3802.71
17:40:59|3802.71
17:41:00|3802.71
17:41:01|3802.71
17:41:02|3802.31
17:41:03|3802.08
17:41:04|3802.08
17:41:05|3802.
17:41:06|3801.86
17:41:07|3801.86
17:41:08|3801.86
17:41:09|3802.04
17:41:10|3802.04
17:41:11|3801.97
17:41:12|3801.63
17:41:13|3801.67
17:41:14|3801.67
17:41:15|3801.67
17:41:16|3801.39
17:41:17|3801.69
17:41:18|3802.23
17:41:19|3802.23
17:41:20|3802.23
17:41:21|3801.7
17:41:22|3801.7
17:41:23|3801.45
17:41:24|3801.4
17:41:25|3801.4
17:41:26|3801.4
17:41:27|3801.4
17:41:28|3801.4
17:41:29|3801.4
17:41:30|3801.4
17:41:31|3801.4
17:41:32|3801.4
17:41:33|3801.4
17:41:34|3801.4
17:41:35|3801.7
17:41:36|3801.7
17:41:37|3801.69
17:41:38|3801.7
17:41:39|3801.69
17:41:40|3801.69
17:41:41|3801.44
17:41:42|3801.44
17:41:43|3801.44
17:41:44|3801.44
17:41:45|3801.44
17:41:46|3801.43
17:41:47|3801.43
17:41:48|3801.43
17:41:49|3801.43
17:41:50|3801.43
17:41:51|3801.43
17:41:53|3801.43
17:41:54|3801.43
17:41:55|3801.44
17:41:56|3800.7
17:41:57|3800.58
17:41:58|3800.58
17:41:59|3800.57
17:42:00|3800.57
17:42:01|3800.25
17:42:03|3800.26
17:42:03|3800.26
17:42:04|3800.25
17:42:06|3800.25
17:42:06|3800.25
17:42:07|3800.25
17:42:08|3800.25
17:42:09|3800.25
17:42:11|3800.26
17:42:12|3800.25
17:42:13|3800.25
17:42:14|3800.25
17:42:15|3800.25
17:42:16|3800.25
17:42:17|3800.26
17:42:18|3800.25
17:42:19|3800.25
17:42:20|3800.26
17:42:21|3800.26
17:42:22|3800.26
17:42:23|3800.26
17:42:24|3800.25
17:42:26|3800.25
17:42:26|3800.26
17:42:28|3800.26
17:42:28|3800.26
17:42:29|3800.26
17:42:30|3800.26
17:42:31|3800.26
17:42:33|3800.26
17:42:33|3800.26
17:42:34|3800.25
17:42:35|3800.25
17:42:37|3800.25
17:42:37|3800.26
17:42:38|3800.26
17:42:39|3800.26
17:42:40|3800.26
17:42:41|3800.26
17:42:42|3800.26
17:42:43|3800.25
17:42:44|3800.25
17:42:45|3800.26
17:42:46|3800.25
17:42:47|3799.01
17:42:49|3799.
17:42:50|3798.99
17:42:51|3799.11
17:42:53|3799.11
17:42:54|3799.11
17:42:56|3799.11
17:42:57|3799.11
17:42:58|3799.5
17:42:59|3799.5
17:43:00|3799.5
17:43:01|3799.5
17:43:02|3799.11
17:43:03|3798.87
17:43:04|3798.87
17:43:05|3798.87
17:43:06|3798.87
17:43:07|3798.87
17:43:08|3798.86
17:43:09|3798.88
17:43:10|3798.87
17:43:11|3798.74
17:43:12|3798.74
17:43:13|3798.74
17:43:14|3798.74
17:43:15|3798.74
17:43:16|3798.77
17:43:17|3798.77
17:43:18|3798.74
17:43:19|3798.74
17:43:20|3798.74
17:43:21|3798.74
17:43:22|3798.25
17:43:23|3798.43
17:43:24|3798.4
17:43:25|3798.35
17:43:26|3798.2
17:43:27|3798.3
17:43:28|3798.3
17:43:29|3799.1
17:43:30|3799.11
17:43:31|3799.29
17:43:32|3799.51
17:43:33|3799.58
17:43:34|3799.62
17:43:35|3799.62
17:43:36|3799.62
17:43:37|3799.62
17:43:38|3799.91
17:43:39|3799.91
17:43:40|3799.92
17:43:41|3799.91
17:43:42|3800.26
17:43:43|3800.86
17:43:44|3800.86
17:43:45|3798.69
17:43:46|3798.03
17:43:47|3797.83
17:43:48|3797.99
17:43:49|3797.99
17:43:50|3797.86
17:43:51|3797.96
17:43:52|3797.96
17:43:53|3797.96
17:43:54|3797.96
17:43:55|3797.98
17:43:56|3797.98
17:43:57|3797.98
17:43:58|3797.98
17:43:59|3797.98
17:44:00|3797.78
17:44:02|3797.53
17:44:03|3797.53
17:44:04|3797.53
17:44:05|3797.53
17:44:05|3797.53
17:44:07|3797.53
17:44:08|3797.53
17:44:09|3797.53
17:44:09|3797.52
17:44:11|3797.4
17:44:12|3796.43
17:44:13|3796.42
17:44:14|3796.41
17:44:15|3796.39
17:44:16|3796.4
17:44:17|3796.4
17:44:17|3796.8
17:44:19|3796.8
17:44:20|3796.8
17:44:21|3797.32
17:44:22|3797.32
17:44:23|3797.32
17:44:24|3797.32
17:44:25|3797.32
17:44:26|3797.32
17:44:27|3797.31
17:44:28|3797.31
17:44:29|3797.31
17:44:30|3797.31
17:44:31|3797.32
17:44:32|3797.32
17:44:33|3797.32
17:44:34|3797.32
17:44:35|3797.32
17:44:36|3797.32
17:44:37|3797.53
17:44:38|3797.53
17:44:39|3797.75
17:44:40|3797.41
17:44:41|3797.41
17:44:42|3797.5
17:44:43|3797.51
17:44:45|3797.51
17:44:46|3797.5
17:44:47|3797.47
17:44:47|3797.48
17:44:48|3797.74
17:44:50|3797.74
17:44:51|3797.82
17:44:52|3797.82
17:44:54|3798.93
17:44:55|3798.94
17:44:56|3798.94
17:44:58|3799.05
17:44:58|3799.05
17:44:59|3800.
17:45:00|3800.
17:45:02|3800.
17:45:02|3800.
17:45:04|3800.
17:45:04|3800.
17:45:05|3800.
17:45:06|3799.66
17:45:07|3798.65
17:45:09|3797.76
17:45:09|3797.58
17:45:10|3797.
17:45:12|3797.01
17:45:12|3797.01
17:45:14|3797.01
17:45:14|3797.26
17:45:16|3797.26
17:45:16|3797.26
17:45:17|3797.26
17:45:19|3797.26
17:45:19|3797.26
17:45:20|3797.26
17:45:21|3797.22
17:45:22|3797.22
17:45:23|3797.23
17:45:24|3797.52
17:45:26|3797.75
17:45:27|3797.75
17:45:27|3797.75
17:45:29|3797.75
17:45:29|3797.38
17:45:30|3796.2
17:45:32|3796.08
17:45:33|3796.08
17:45:34|3796.08
17:45:34|3796.08
17:45:35|3796.08
17:45:36|3795.74
17:45:37|3795.7
17:45:38|3795.7
17:45:39|3795.71
17:45:40|3795.71
17:45:41|3795.71
17:45:42|3795.7
17:45:43|3795.7
17:45:45|3795.71
17:45:45|3795.7
17:45:47|3795.58
17:45:47|3795.57
17:45:48|3796.61
17:45:49|3797.03
17:45:50|3797.02
17:45:51|3797.02
17:45:53|3797.02
17:45:54|3797.02
17:45:56|3796.85
17:45:57|3796.93
17:45:58|3797.36
17:45:59|3797.4
17:46:01|3797.54
17:46:01|3797.54
17:46:02|3797.54
17:46:03|3797.7
17:46:05|3797.7
17:46:06|3797.8
17:46:07|3797.97
17:46:08|3797.97
17:46:10|3797.97
17:46:10|3797.97
17:46:12|3797.96
17:46:13|3798.47
17:46:13|3798.47
17:46:14|3798.91
17:46:15|3799.34
17:46:16|3799.35
17:46:17|3799.34
17:46:18|3799.3
17:46:19|3799.3
17:46:20|3799.3
17:46:21|3799.3
17:46:22|3799.79
17:46:23|3799.96
17:46:24|3799.96
17:46:25|3800.05
17:46:26|3800.72
17:46:27|3800.72
17:46:28|3800.72
17:46:29|3800.72
17:46:30|3800.72
17:46:31|3800.72
17:46:32|3800.72
17:46:33|3800.73
17:46:34|3800.73
17:46:35|3800.74
17:46:36|3800.75
17:46:37|3800.63
17:46:38|3800.43
17:46:39|3800.21
17:46:41|3800.21
17:46:41|3800.21
17:46:42|3799.13
17:46:43|3798.15
17:46:44|3797.4
17:46:45|3797.1
17:46:46|3796.45
17:46:47|3796.53
17:46:48|3796.64
17:46:49|3796.89
17:46:50|3796.89
17:46:51|3796.89
17:46:52|3796.9
17:46:53|3796.45
17:46:54|3796.51
17:46:56|3796.54
17:46:58|3795.46
17:46:59|3795.41
17:47:00|3795.41
17:47:00|3795.41
17:47:02|3795.01
17:47:03|3795.
17:47:04|3795.
17:47:05|3794.67
17:47:06|3794.67
17:47:07|3794.67
17:47:08|3794.67
17:47:09|3794.67
17:47:10|3793.2
17:47:11|3791.63
17:47:12|3791.04
17:47:13|3791.04
17:47:14|3790.87
17:47:15|3792.04
17:47:16|3791.86
17:47:17|3791.85
17:47:18|3791.86
17:47:19|3791.86
17:47:21|3791.47
17:47:21|3791.47
17:47:22|3791.28
17:47:23|3791.14
17:47:25|3791.84
17:47:25|3792.09
17:47:26|3792.15
17:47:27|3792.15
17:47:29|3792.81
17:47:29|3792.81
17:47:30|3792.26
17:47:31|3792.1
17:47:32|3792.72
17:47:33|3792.35
17:47:34|3792.4
17:47:35|3792.4
17:47:36|3792.4
17:47:37|3792.4
17:47:38|3792.29
17:47:39|3792.29
17:47:40|3792.81
17:47:41|3792.47
17:47:43|3792.65
17:47:43|3792.48
17:47:44|3792.53
17:47:46|3793.74
17:47:47|3794.34
17:47:47|3794.5
17:47:48|3794.89
17:47:49|3795.31
17:47:50|3795.32
17:47:51|3795.7
17:47:52|3795.7
17:47:54|3794.51
17:47:55|3793.93
17:47:56|3793.15
17:47:57|3793.15
17:47:59|3792.22
17:48:00|3791.51
17:48:00|3792.01
17:48:02|3792.01
17:48:03|3792.01
17:48:04|3792.01
17:48:04|3792.26
17:48:06|3790.72
17:48:07|3791.18
17:48:08|3791.92
17:48:09|3791.96
17:48:09|3792.63
17:48:11|3792.63
17:48:12|3792.63
17:48:13|3792.63
17:48:14|3792.63
17:48:15|3793.87
17:48:16|3793.79
17:48:16|3794.46
17:48:18|3794.57
17:48:19|3794.53
17:48:20|3794.53
17:48:21|3794.53
17:48:22|3794.53
17:48:23|3794.54
17:48:24|3794.52
17:48:24|3794.65
17:48:25|3795.05
17:48:27|3795.05
17:48:28|3795.27
17:48:28|3795.27
17:48:30|3795.27
17:48:31|3795.27
17:48:31|3795.27
17:48:32|3795.27
17:48:33|3795.27
17:48:35|3795.27
17:48:36|3795.27
17:48:37|3795.44
17:48:38|3795.35
17:48:39|3795.36
17:48:40|3795.36
17:48:41|3795.41
17:48:42|3795.32
17:48:43|3795.3
17:48:44|3795.3
17:48:44|3795.3
17:48:45|3795.3
17:48:47|3795.44
17:48:47|3795.56
17:48:48|3795.78
17:48:50|3795.86
17:48:51|3795.86
17:48:52|3795.86
17:48:52|3795.86
17:48:54|3794.46
17:48:55|3794.44
17:48:56|3794.13
17:48:58|3793.73
17:48:59|3794.
17:49:00|3794.
17:49:02|3794.23
17:49:03|3795.27
17:49:05|3795.5
17:49:07|3795.67
17:49:07|3795.67
17:49:08|3795.67
17:49:09|3795.67
17:49:10|3795.86
17:49:11|3795.87
17:49:13|3795.87
17:49:13|3795.87
17:49:14|3795.9
17:49:15|3795.9
17:49:16|3796.01
17:49:17|3794.83
17:49:18|3794.67
17:49:19|3794.67
17:49:20|3794.67
17:49:21|3794.49
17:49:22|3794.49
17:49:23|3794.57
17:49:25|3794.5
17:49:25|3794.5
17:49:26|3794.5
17:49:27|3794.09
17:49:28|3794.09
17:49:29|3794.01
17:49:30|3794.01
17:49:32|3794.01
17:49:33|3794.01
17:49:33|3794.01
17:49:34|3794.01
17:49:36|3794.
17:49:36|3793.89
17:49:37|3794.01
17:49:39|3792.89
17:49:39|3792.89
17:49:40|3792.64
17:49:41|3794.13
17:49:42|3794.13
17:49:43|3792.8
17:49:44|3792.8
17:49:45|3792.8
17:49:46|3792.8
17:49:47|3793.04
17:49:49|3793.04
17:49:49|3793.04
17:49:51|3792.8
17:49:51|3792.8
17:49:53|3792.8
17:49:53|3792.73
17:49:54|3792.65
17:49:56|3792.47
17:49:57|3792.46
17:49:58|3791.31
17:50:00|3792.68
17:50:01|3793.26
17:50:02|3793.4
17:50:03|3793.41
17:50:04|3793.4
17:50:05|3793.4
17:50:06|3793.4
17:50:08|3793.4
17:50:09|3793.4
17:50:09|3793.4
17:50:11|3792.61
17:50:12|3792.61
17:50:13|3791.84
17:50:14|3791.84
17:50:15|3791.84
17:50:16|3791.84
17:50:17|3791.84
17:50:18|3791.33
17:50:19|3791.33
17:50:20|3791.55
17:50:21|3791.55
17:50:22|3791.55
17:50:23|3791.55
17:50:24|3791.57
17:50:25|3791.57
17:50:26|3791.57
17:50:27|3791.57
17:50:28|3791.65
17:50:29|3791.65
17:50:30|3791.31
17:50:31|3790.73
17:50:32|3790.58
17:50:33|3790.48
17:50:34|3789.61
17:50:35|3789.45
17:50:36|3789.46
17:50:37|3789.46
17:50:38|3789.46
17:50:39|3789.61
17:50:40|3789.83
17:50:41|3789.99
17:50:42|3790.
17:50:43|3790.14
17:50:44|3790.23
17:50:45|3790.55
17:50:46|3790.55
17:50:47|3790.67
17:50:48|3791.12
17:50:49|3791.12
17:50:50|3791.21
17:50:51|3790.99
17:50:53|3790.99
17:50:53|3791.11
17:50:54|3791.12
17:50:55|3791.12
17:50:57|3790.94
17:50:59|3790.41
17:51:00|3790.41
17:51:01|3791.45
17:51:01|3791.82
17:51:04|3792.32
17:51:05|3792.32
17:51:05|3792.33
17:51:06|3792.35
17:51:07|3792.35
17:51:08|3792.35
17:51:09|3792.6
17:51:11|3792.83
17:51:12|3793.72
17:51:13|3793.72
17:51:14|3793.72
17:51:15|3793.49
17:51:16|3793.49
17:51:17|3793.49
17:51:18|3793.49
17:51:19|3793.49
17:51:20|3793.52
17:51:21|3793.52
17:51:22|3793.52
17:51:23|3793.52
17:51:24|3793.52
17:51:25|3793.52
17:51:26|3793.53
17:51:27|3793.86
17:51:28|3793.86
17:51:29|3793.86
17:51:30|3793.86
17:51:31|3793.87
17:51:32|3793.87
17:51:33|3793.95
17:51:34|3793.95
17:51:35|3793.84
17:51:36|3793.84
17:51:37|3793.84
17:51:38|3793.84
17:51:39|3793.84
17:51:40|3793.84
17:51:41|3793.84
17:51:42|3793.84
17:51:43|3794.36
17:51:44|3794.54
17:51:45|3794.54
17:51:46|3792.9
17:51:47|3792.89
17:51:48|3792.89
17:51:49|3792.89
17:51:50|3792.89
17:51:51|3792.9
17:51:52|3792.75
17:51:53|3792.67
17:51:54|3792.67
17:51:55|3792.62
17:51:56|3792.62
17:51:58|3792.62
17:51:59|3792.62
17:52:00|3793.36
17:52:01|3793.98
17:52:02|3793.98
17:52:03|3793.98
17:52:04|3793.98
17:52:05|3793.98
17:52:06|3793.98
17:52:07|3793.98
17:52:08|3793.98
17:52:09|3793.98
17:52:10|3793.79
17:52:11|3792.39
17:52:12|3792.39
17:52:14|3792.57
17:52:15|3792.57
17:52:16|3792.57
17:52:17|3792.57
17:52:18|3792.57
17:52:19|3792.39
17:52:20|3793.39
17:52:21|3793.39
17:52:22|3792.97
17:52:23|3793.45
17:52:24|3792.4
17:52:26|3792.48
17:52:26|3792.46
17:52:27|3792.46
17:52:28|3792.4
17:52:29|3791.63
17:52:30|3791.63
17:52:32|3791.79
17:52:32|3791.81
17:52:33|3791.81
17:52:34|3791.81
17:52:35|3791.72
17:52:36|3791.72
17:52:37|3791.72
17:52:38|3791.72
17:52:39|3791.72
17:52:40|3790.86
17:52:41|3790.74
17:52:42|3790.74
17:52:43|3790.74
17:52:44|3790.74
17:52:45|3790.74
17:52:46|3790.74
17:52:47|3790.74
17:52:48|3790.74
17:52:49|3790.79
17:52:50|3790.79
17:52:51|3790.79
17:52:52|3790.79
17:52:53|3791.26
17:52:54|3791.3
17:52:55|3791.3
17:52:56|3791.3
17:52:58|3791.3
17:53:00|3791.3
17:53:01|3791.54
17:53:02|3792.59
17:53:03|3792.59
17:53:04|3792.59
17:53:04|3792.59
17:53:06|3792.5
17:53:06|3792.7
17:53:08|3792.86
17:53:09|3793.17
17:53:10|3793.51
17:53:11|3793.52
17:53:11|3793.57
17:53:13|3794.
17:53:14|3794.
17:53:15|3794.
17:53:15|3794.
17:53:16|3794.
17:53:17|3794.
17:53:18|3794.
17:53:20|3794.
17:53:21|3794.
17:53:22|3793.99
17:53:22|3794.
17:53:24|3794.
17:53:25|3793.99
17:53:25|3794.
17:53:26|3794.
17:53:27|3794.
17:53:28|3794.
17:53:29|3794.
17:53:30|3793.99
17:53:31|3793.51
17:53:32|3793.18
17:53:34|3793.18
17:53:34|3793.18
17:53:36|3793.17
17:53:36|3793.59
17:53:37|3793.59
17:53:38|3793.81
17:53:39|3793.81
17:53:41|3793.81
17:53:42|3793.88
17:53:43|3793.88
17:53:44|3793.88
17:53:45|3793.88
17:53:46|3793.87
17:53:47|3793.87
17:53:48|3793.87
17:53:49|3793.87
17:53:50|3793.87
17:53:51|3793.41
17:53:52|3793.41
17:53:53|3793.41
17:53:54|3793.41
17:53:55|3793.41
17:53:56|3793.41
17:53:57|3793.78
17:53:59|3793.78
17:54:00|3793.78
17:54:01|3793.7
17:54:03|3793.7
17:54:04|3793.56
17:54:04|3793.56
17:54:05|3793.56
17:54:07|3793.56
17:54:07|3793.56
17:54:08|3793.75
17:54:09|3793.75
17:54:10|3793.75
17:54:11|3793.75
17:54:12|3793.75
17:54:13|3793.75
17:54:14|3793.75
17:54:16|3792.85
17:54:17|3791.82
17:54:17|3791.82
17:54:18|3792.12
17:54:19|3792.12
17:54:20|3792.12
17:54:21|3792.12
17:54:22|3792.12
17:54:23|3792.11
17:54:24|3792.11
17:54:25|3792.11
17:54:26|3792.11
17:54:27|3791.47
17:54:28|3791.47
17:54:30|3791.3
17:54:30|3791.3
17:54:31|3791.05
17:54:32|3790.85
17:54:33|3790.85
17:54:34|3790.86
17:54:35|3790.86
17:54:36|3790.85
17:54:37|3790.85
17:54:38|3790.84
17:54:39|3791.13
17:54:40|3791.29
17:54:41|3791.29
17:54:42|3791.29
17:54:43|3791.29
17:54:44|3791.29
17:54:45|3791.29
17:54:46|3791.3
17:54:47|3791.37
17:54:48|3791.29
17:54:49|3791.29
17:54:50|3791.29
17:54:51|3791.29
17:54:52|3791.29
17:54:53|3791.71
17:54:54|3792.1
17:54:55|3792.1
17:54:56|3792.1
17:54:58|3792.1
17:54:59|3792.1
17:55:01|3792.1
17:55:02|3792.1
17:55:03|3792.11
17:55:04|3792.11
17:55:05|3792.11
17:55:05|3792.11
17:55:07|3792.11
17:55:08|3792.11
17:55:08|3792.11
17:55:10|3792.11
17:55:12|3791.66
17:55:12|3790.79
17:55:13|3791.13
17:55:14|3791.31
17:55:15|3791.31
17:55:17|3791.92
17:55:17|3791.94
17:55:18|3791.94
17:55:19|3791.95
17:55:20|3791.95
17:55:21|3792.11
17:55:22|3792.96
17:55:23|3792.83
17:55:24|3792.4
17:55:25|3792.98
17:55:26|3792.98
17:55:27|3792.98
17:55:28|3792.98
17:55:29|3792.98
17:55:30|3792.98
17:55:31|3792.58
17:55:32|3792.58
17:55:33|3792.59
17:55:34|3792.59
17:55:35|3792.59
17:55:36|3792.59
17:55:37|3793.17
17:55:38|3793.17
17:55:39|3793.18
17:55:40|3793.18
17:55:41|3793.17
17:55:42|3793.17
17:55:43|3793.17
17:55:44|3793.17
17:55:45|3793.17
17:55:46|3793.17
17:55:47|3793.17
17:55:48|3793.17
17:55:49|3793.17
17:55:51|3793.59
17:55:51|3793.6
17:55:52|3793.6
17:55:53|3793.6
17:55:54|3793.6
17:55:55|3793.6
17:55:56|3793.6
17:55:57|3793.6
17:55:59|3793.76
17:56:01|3794.
17:56:02|3796.44
17:56:02|3795.93
17:56:05|3795.58
17:56:06|3795.98
17:56:06|3796.33
17:56:07|3796.33
17:56:08|3796.33
17:56:09|3796.33
17:56:10|3796.33
17:56:11|3796.33
17:56:12|3796.46
17:56:13|3796.46
17:56:14|3796.46
17:56:15|3796.46
17:56:16|3796.47
17:56:17|3796.47
17:56:19|3796.33
17:56:20|3796.65
17:56:21|3797.41
17:56:21|3797.47
17:56:23|3797.47
17:56:24|3797.47
17:56:25|3797.69
17:56:26|3797.69
17:56:27|3797.69
17:56:28|3797.95
17:56:29|3797.95
17:56:30|3798.03
17:56:31|3798.26
17:56:32|3798.26
17:56:33|3798.26
17:56:34|3798.27
17:56:34|3798.25
17:56:36|3797.98
17:56:37|3797.98
17:56:37|3798.
17:56:38|3798.1
17:56:40|3798.27
17:56:41|3798.3
17:56:42|3798.3
17:56:43|3798.37
17:56:44|3798.53
17:56:44|3798.56
17:56:45|3798.76
17:56:47|3799.65
17:56:48|3799.3
17:56:49|3799.65
17:56:49|3799.66
17:56:51|3799.66
17:56:52|3798.75
17:56:52|3798.75
17:56:54|3798.89
17:56:54|3798.89
17:56:56|3798.89
17:56:56|3798.89
17:56:58|3799.09
17:56:59|3799.11
17:57:01|3799.03
17:57:01|3798.89
17:57:03|3798.27
17:57:04|3798.26
17:57:06|3798.26
17:57:07|3798.89
17:57:08|3798.9
17:57:09|3799.
17:57:10|3799.55
17:57:11|3799.55
17:57:12|3799.28
17:57:14|3797.98
17:57:15|3797.97
17:57:16|3797.97
17:57:17|3797.97
17:57:18|3797.97
17:57:19|3798.11
17:57:19|3798.1
17:57:20|3798.1
17:57:21|3798.1
17:57:23|3798.1
17:57:24|3797.98
17:57:25|3797.98
17:57:25|3797.99
17:57:27|3797.98
17:57:28|3797.98
17:57:29|3797.
17:57:30|3796.93
17:57:31|3796.34
17:57:32|3796.34
17:57:33|3796.34
17:57:34|3796.34
17:57:35|3796.36
17:57:36|3796.33
17:57:37|3796.33
17:57:38|3796.34
17:57:39|3796.33
17:57:40|3796.28
17:57:41|3795.57
17:57:42|3796.06
17:57:43|3796.36
17:57:44|3796.36
17:57:45|3796.48
17:57:46|3796.48
17:57:47|3796.48
17:57:48|3796.47
17:57:49|3796.93
17:57:50|3796.93
17:57:51|3796.93
17:57:52|3797.11
17:57:53|3797.1
17:57:54|3797.1
17:57:55|3797.1
17:57:56|3797.1
17:57:57|3797.1
17:57:58|3797.1
17:58:00|3797.1
17:58:00|3797.1
17:58:02|3796.48
17:58:03|3796.48
17:58:04|3796.48
17:58:05|3796.48
17:58:06|3796.56
17:58:07|3796.47
17:58:08|3796.5
17:58:09|3796.5
17:58:10|3796.33
17:58:11|3796.05
17:58:12|3794.85
17:58:13|3794.85
17:58:14|3795.2
17:58:15|3795.2
17:58:16|3795.2
17:58:17|3795.54
17:58:18|3795.51
17:58:19|3795.51
17:58:20|3795.2
17:58:21|3795.2
17:58:22|3795.2
17:58:23|3795.2
17:58:24|3795.2
17:58:25|3795.49
17:58:26|3795.49
17:58:27|3795.49
17:58:28|3795.5
17:58:29|3795.49
17:58:30|3795.49
17:58:31|3795.5
17:58:32|3795.5
17:58:33|3795.5
17:58:34|3795.49
17:58:35|3795.49
17:58:36|3795.49
17:58:37|3795.49
17:58:38|3795.69
17:58:39|3796.28
17:58:40|3796.28
17:58:41|3796.29
17:58:42|3796.9
17:58:43|3796.7
17:58:44|3796.39
17:58:45|3796.39
17:58:46|3796.39
17:58:47|3796.39
17:58:48|3796.39
17:58:49|3796.39
17:58:50|3796.39
17:58:51|3796.32
17:58:52|3796.32
17:58:53|3796.33
17:58:54|3796.34
17:58:55|3796.34
17:58:56|3796.33
17:58:57|3796.33
17:58:58|3796.33
17:59:00|3796.33
17:59:00|3796.28
17:59:02|3795.
17:59:04|3795.01
17:59:05|3795.01
17:59:06|3795.
17:59:07|3795.
17:59:07|3795.
17:59:09|3795.
17:59:09|3795.
17:59:11|3795.
17:59:12|3795.01
17:59:13|3795.01
17:59:14|3795.01
17:59:15|3795.01
17:59:16|3795.01
17:59:17|3795.
17:59:18|3795.01
17:59:18|3795.01
17:59:19|3795.01
17:59:21|3795.01
17:59:22|3795.
17:59:23|3796.08
17:59:24|3796.34
17:59:25|3796.34
17:59:26|3796.34
17:59:26|3796.34
17:59:27|3796.34
17:59:29|3796.34
17:59:30|3796.34
17:59:31|3796.34
17:59:31|3796.34
17:59:33|3796.34
17:59:33|3796.34
17:59:34|3796.34
17:59:35|3796.34
17:59:37|3795.53
17:59:37|3795.52
17:59:38|3795.02
17:59:39|3795.02
17:59:40|3795.02
17:59:42|3795.02
17:59:42|3795.02
17:59:43|3795.02
17:59:44|3795.02
17:59:45|3795.02
17:59:47|3795.02
17:59:48|3795.02
17:59:49|3795.02
17:59:50|3795.02
17:59:51|3793.43
17:59:52|3792.99
17:59:53|3792.45
17:59:54|3791.92
17:59:55|3791.84
17:59:56|3791.84
17:59:57|3792.09
17:59:58|3792.05
17:59:59|3792.05
18:00:01|3792.03
18:00:02|3792.65
18:00:04|3791.4
18:00:05|3791.07
18:00:06|3791.06
18:00:07|3791.07
18:00:09|3790.95
18:00:09|3790.95
18:00:10|3790.78
18:00:11|3790.78
18:00:12|3789.58
18:00:13|3789.58
18:00:14|3789.58
18:00:15|3789.58
18:00:16|3789.57
18:00:17|3789.81
18:00:18|3790.07
18:00:19|3790.07
18:00:20|3790.07
18:00:21|3790.07
18:00:22|3790.07
18:00:23|3789.43
18:00:24|3789.43
18:00:25|3789.43
18:00:26|3789.43
18:00:27|3789.99
18:00:28|3790.02
18:00:29|3789.96
18:00:30|3789.81
18:00:31|3789.81
18:00:32|3789.81
18:00:33|3789.81
18:00:34|3789.81
18:00:35|3789.81
18:00:36|3789.1
18:00:37|3789.1
18:00:38|3789.1
18:00:39|3789.1
18:00:40|3789.1
18:00:41|3788.89
18:00:42|3788.8
18:00:43|3788.79
18:00:44|3788.78
18:00:45|3788.78
18:00:46|3788.78
18:00:47|3788.51
18:00:48|3788.51
18:00:49|3788.51
18:00:50|3788.51
18:00:51|3788.5
18:00:52|3788.47
18:00:53|3788.47
18:00:54|3788.47
18:00:55|3788.47
18:00:56|3788.47
18:00:57|3788.47
18:00:58|3788.2
18:01:00|3788.2
18:01:01|3788.2
18:01:02|3788.2
18:01:03|3788.45
18:01:04|3788.46
18:01:05|3788.46
18:01:06|3788.46
18:01:07|3788.5
18:01:08|3788.77
18:01:09|3788.77
18:01:10|3788.45
18:01:11|3788.46
18:01:12|3788.46
18:01:13|3788.46
18:01:14|3788.73
18:01:15|3788.73
18:01:16|3788.72
18:01:17|3788.72
18:01:18|3787.08
18:01:19|3786.99
18:01:20|3786.99
18:01:21|3786.99
18:01:22|3786.99
18:01:23|3786.99
18:01:24|3786.99
18:01:25|3787.
18:01:26|3788.16
18:01:27|3787.75
18:01:28|3787.76
18:01:29|3787.76
18:01:30|3787.75
18:01:31|3787.29
18:01:32|3787.34
18:01:33|3787.34
18:01:34|3787.52
18:01:36|3787.5
18:01:36|3787.64
18:01:37|3787.66
18:01:38|3787.
18:01:39|3786.7
18:01:40|3786.25
18:01:41|3785.26
18:01:44|3784.8
18:01:44|3784.73
18:01:45|3785.14
18:01:46|3785.14
18:01:47|3785.14
18:01:48|3785.66
18:01:49|3785.73
18:01:50|3785.73
18:01:51|3786.05
18:01:52|3786.38
18:01:53|3786.41
18:01:54|3786.41
18:01:55|3786.41
18:01:56|3786.4
18:01:57|3786.18
18:01:58|3785.73
18:02:00|3785.45
18:02:02|3785.45
18:02:03|3785.45
18:02:04|3784.99
18:02:05|3784.47
18:02:06|3783.94
18:02:08|3784.52
18:02:09|3784.76
18:02:10|3785.25
18:02:11|3785.25
18:02:12|3784.36
18:02:13|3784.36
18:02:14|3784.06
18:02:15|3784.06
18:02:16|3784.06
18:02:17|3784.89
18:02:19|3785.52
18:02:19|3785.49
18:02:20|3785.87
18:02:21|3785.87
18:02:23|3785.86
18:02:24|3785.87
18:02:25|3785.87
18:02:25|3785.86
18:02:27|3785.86
18:02:28|3785.81
18:02:29|3786.05
18:02:30|3786.37
18:02:31|3786.41
18:02:32|3786.43
18:02:33|3785.72
18:02:34|3785.72
18:02:35|3785.72
18:02:36|3785.57
18:02:37|3784.99
18:02:38|3784.73
18:02:39|3784.73
18:02:40|3785.17
18:02:41|3785.17
18:02:42|3785.23
18:02:43|3785.23
18:02:44|3785.38
18:02:45|3785.22
18:02:46|3785.22
18:02:47|3785.25
18:02:48|3785.25
18:02:49|3785.25
18:02:50|3785.25
18:02:51|3785.16
18:02:52|3784.71
18:02:53|3784.71
18:02:54|3784.94
18:02:55|3784.94
18:02:56|3785.25
18:02:57|3785.24
18:02:58|3785.25
18:03:00|3785.73
18:03:02|3786.13
18:03:03|3786.55
18:03:04|3786.38
18:03:05|3786.38
18:03:06|3786.39
18:03:07|3786.39
18:03:08|3786.39
18:03:09|3786.39
18:03:10|3786.39
18:03:11|3786.39
18:03:12|3786.5
18:03:13|3786.56
18:03:14|3786.56
18:03:16|3787.1
18:03:17|3787.23
18:03:17|3787.1
18:03:18|3786.95
18:03:19|3786.95
18:03:21|3786.95
18:03:21|3786.49
18:03:23|3786.57
18:03:23|3786.57
18:03:25|3786.57
18:03:25|3786.57
18:03:26|3786.65
18:03:27|3786.65
18:03:28|3785.78
18:03:29|3785.09
18:03:30|3785.09
18:03:31|3785.09
18:03:32|3785.09
18:03:33|3785.02
18:03:34|3785.02
18:03:35|3785.02
18:03:36|3785.02
18:03:37|3783.65
18:03:38|3783.65
18:03:39|3783.93
18:03:41|3783.69
18:03:41|3783.76
18:03:42|3783.76
18:03:43|3783.17
18:03:44|3782.64
18:03:45|3782.64
18:03:47|3782.45
18:03:47|3782.73
18:03:48|3782.13
18:03:49|3782.13
18:03:50|3781.34
18:03:51|3781.7
18:03:52|3781.65
18:03:53|3781.26
18:03:54|3782.07
18:03:55|3781.44
18:03:56|3780.92
18:03:57|3781.89
18:03:58|3781.26
18:03:59|3781.41
18:04:01|3781.36
18:04:02|3781.47
18:04:03|3781.43
18:04:04|3781.42
18:04:05|3781.42
18:04:07|3781.25
18:04:08|3781.25
18:04:08|3781.25
18:04:09|3780.91
18:04:11|3780.44
18:04:12|3780.28
18:04:13|3779.3
18:04:14|3779.27
18:04:15|3779.31
18:04:16|3780.24
18:04:17|3780.24
18:04:18|3779.77
18:04:19|3780.35
18:04:20|3780.58
18:04:21|3779.63
18:04:21|3779.59
18:04:23|3779.77
18:04:24|3779.99
18:04:25|3780.
18:04:26|3780.01
18:04:27|3780.01
18:04:28|3779.96
18:04:29|3780.83
18:04:30|3780.83
18:04:31|3780.83
18:04:31|3781.5
18:04:33|3781.49
18:04:33|3781.44
18:04:35|3781.24
18:04:36|3781.24
18:04:36|3781.23
18:04:37|3781.17
18:04:39|3781.17
18:04:40|3781.06
18:04:41|3781.06
18:04:41|3781.06
18:04:43|3781.06
18:04:43|3781.06
18:04:44|3781.06
18:04:46|3781.06
18:04:47|3781.06
18:04:47|3781.1
18:04:48|3781.1
18:04:50|3781.1
18:04:50|3781.1
18:04:52|3781.1
18:04:53|3781.1
18:04:53|3782.94
18:04:55|3782.93
18:04:56|3782.97
18:04:56|3783.25
18:04:58|3784.14
18:04:59|3784.2
18:04:59|3784.77
18:05:01|3785.09
18:05:02|3783.97
18:05:03|3783.68
18:05:04|3783.59
18:05:05|3783.29
18:05:06|3783.3
18:05:07|3783.3
18:05:08|3783.33
18:05:09|3783.34
18:05:10|3783.72
18:05:11|3783.72
18:05:13|3783.8
18:05:14|3783.97
18:05:14|3784.66
18:05:16|3784.66
18:05:16|3784.66
18:05:18|3783.71
18:05:18|3784.41
18:05:19|3785.45
18:05:20|3785.63
18:05:22|3785.78
18:05:22|3786.46
18:05:23|3786.15
18:05:25|3786.22
18:05:25|3786.59
18:05:27|3786.59
18:05:27|3786.04
18:05:28|3785.44
18:05:29|3785.44
18:05:31|3785.98
18:05:32|3786.25
18:05:32|3786.25
18:05:33|3786.2
18:05:35|3786.2
18:05:35|3786.21
18:05:37|3785.98
18:05:37|3785.98
18:05:38|3785.98
18:05:39|3786.
18:05:40|3786.
18:05:42|3786.
18:05:42|3786.82
18:05:43|3786.82
18:05:44|3786.82
18:05:46|3786.46
18:05:46|3786.46
18:05:47|3786.25
18:05:48|3786.25
18:05:50|3785.99
18:05:50|3786.25
18:05:51|3786.25
18:05:52|3786.25
18:05:53|3786.25
18:05:54|3786.41
18:05:55|3786.66
18:05:56|3786.66
18:05:57|3786.66
18:05:58|3786.66
18:05:59|3786.65
18:06:00|3786.84
18:06:02|3786.84
18:06:04|3786.84
18:06:05|3786.84
18:06:06|3786.81
18:06:07|3786.81
18:06:07|3786.74
18:06:09|3786.74
18:06:09|3786.66
18:06:11|3786.73
18:06:12|3786.73
18:06:13|3786.44
18:06:14|3786.44
18:06:15|3786.44
18:06:16|3786.44
18:06:17|3786.44
18:06:18|3786.44
18:06:19|3786.26
18:06:20|3786.26
18:06:21|3786.26
18:06:21|3786.25
18:06:22|3786.25
18:06:24|3786.26
18:06:25|3786.26
18:06:26|3786.26
18:06:27|3786.26
18:06:28|3786.24
18:06:28|3786.01
18:06:29|3786.17
18:06:30|3786.03
18:06:31|3786.17
18:06:33|3786.17
18:06:34|3786.92
18:06:35|3786.89
18:06:36|3786.89
18:06:37|3786.89
18:06:38|3787.
18:06:39|3786.99
18:06:39|3786.99
18:06:41|3787.
18:06:42|3787.
18:06:42|3786.99
18:06:43|3786.99
18:06:45|3787.05
18:06:46|3787.13
18:06:46|3787.13
18:06:48|3787.13
18:06:49|3787.13
18:06:49|3787.13
18:06:51|3787.13
18:06:52|3787.13
18:06:53|3787.38
18:06:53|3787.38
18:06:55|3787.5
18:06:55|3787.52
18:06:57|3787.51
18:06:58|3787.52
18:06:59|3788.
18:07:00|3788.
18:07:01|3788.11
18:07:02|3788.12
18:07:04|3788.56
18:07:05|3788.78
18:07:06|3788.82
18:07:07|3788.99
18:07:08|3788.98
18:07:09|3788.81
18:07:10|3788.81
18:07:11|3788.11
18:07:12|3787.44
18:07:13|3787.26
18:07:14|3787.26
18:07:15|3787.26
18:07:16|3787.13
18:07:17|3787.13
18:07:18|3787.14
18:07:19|3786.38
18:07:20|3786.38
18:07:21|3786.28
18:07:22|3786.27
18:07:23|3786.27
18:07:24|3786.27
18:07:25|3786.46
18:07:26|3786.46
18:07:27|3786.46
18:07:28|3786.65
18:07:29|3786.65
18:07:30|3786.45
18:07:31|3786.45
18:07:32|3786.45
18:07:33|3786.45
18:07:34|3786.64
18:07:35|3786.69
18:07:36|3786.76
18:07:38|3786.96
18:07:38|3787.14
18:07:39|3787.15
18:07:40|3787.16
18:07:41|3787.42
18:07:42|3787.42
18:07:43|3787.42
18:07:44|3787.52
18:07:45|3787.98
18:07:46|3788.99
18:07:48|3789.
18:07:49|3788.99
18:07:50|3788.99
18:07:51|3788.53
18:07:51|3788.53
18:07:53|3788.53
18:07:54|3788.53
18:07:55|3788.53
18:07:56|3788.43
18:07:57|3788.72
18:07:57|3788.71
18:07:58|3788.71
18:08:00|3788.72
18:08:00|3788.75
18:08:01|3787.67
18:08:03|3787.51
18:08:04|3787.51
18:08:06|3787.51
18:08:06|3787.51
18:08:07|3787.17
18:08:08|3787.17
18:08:09|3787.17
18:08:10|3787.17
18:08:11|3787.18
18:08:12|3787.18
18:08:14|3787.17
18:08:14|3787.17
18:08:15|3787.17
18:08:16|3787.17
18:08:17|3787.17
18:08:18|3786.85
18:08:19|3786.85
18:08:20|3786.85
18:08:21|3786.89
18:08:22|3786.89
18:08:23|3786.85
18:08:24|3786.68
18:08:25|3786.31
18:08:26|3785.75
18:08:27|3785.75
18:08:28|3785.75
18:08:29|3785.75
18:08:30|3786.07
18:08:31|3786.07
18:08:32|3786.07
18:08:33|3786.08
18:08:34|3786.08
18:08:35|3786.08
18:08:36|3786.08
18:08:37|3786.08
18:08:38|3786.08
18:08:39|3786.08
18:08:41|3786.08
18:08:41|3786.08
18:08:43|3786.08
18:08:44|3786.08
18:08:45|3786.08
18:08:45|3786.08
18:08:46|3786.08
18:08:48|3786.08
18:08:49|3786.08
18:08:50|3786.07
18:08:50|3786.07
18:08:52|3786.07
18:08:53|3786.08
18:08:54|3786.08
18:08:55|3786.07
18:08:56|3786.07
18:08:57|3786.08
18:08:58|3786.08
18:08:59|3786.08
18:09:00|3786.07
18:09:00|3786.08
18:09:01|3786.08
18:09:03|3786.08
18:09:04|3786.08
18:09:06|3786.07
18:09:07|3786.07
18:09:08|3786.07
18:09:10|3786.07
18:09:10|3786.08
18:09:12|3786.07
18:09:13|3786.07
18:09:14|3786.07
18:09:15|3784.68
18:09:15|3784.71
18:09:17|3784.71
18:09:18|3784.71
18:09:20|3784.71
18:09:20|3784.71
18:09:21|3784.86
18:09:22|3784.85
18:09:23|3784.86
18:09:24|3784.86
18:09:26|3784.93
18:09:26|3784.86
18:09:27|3784.86
18:09:28|3784.67
18:09:29|3784.13
18:09:30|3784.13
18:09:31|3784.13
18:09:32|3784.13
18:09:34|3784.13
18:09:35|3784.12
18:09:36|3784.13
18:09:37|3784.13
18:09:38|3784.12
18:09:39|3783.69
18:09:40|3783.69
18:09:41|3783.7
18:09:42|3783.7
18:09:43|3783.7
18:09:44|3783.7
18:09:45|3783.48
18:09:46|3783.48
18:09:47|3783.42
18:09:48|3782.87
18:09:49|3782.93
18:09:50|3782.93
18:09:51|3782.93
18:09:52|3783.
18:09:53|3783.
18:09:54|3783.36
18:09:55|3783.37
18:09:56|3783.37
18:09:57|3783.37
18:09:58|3783.37
18:09:59|3783.37
18:10:00|3783.
18:10:01|3783.
18:10:02|3783.
18:10:03|3783.
18:10:04|3783.47
18:10:06|3783.4
18:10:07|3783.4
18:10:08|3783.1
18:10:09|3782.64
18:10:10|3782.64
18:10:11|3782.65
18:10:12|3782.65
18:10:13|3782.65
18:10:14|3782.65
18:10:15|3782.65
18:10:16|3782.65
18:10:17|3782.65
18:10:18|3781.92
18:10:19|3781.93
18:10:20|3781.92
18:10:21|3781.93
18:10:22|3781.93
18:10:23|3781.93
18:10:24|3781.93
18:10:25|3781.93
18:10:26|3781.93
18:10:27|3781.93
18:10:28|3781.92
18:10:29|3781.92
18:10:30|3781.9
18:10:31|3781.89
18:10:32|3781.9
18:10:33|3781.9
18:10:34|3781.9
18:10:35|3781.9
18:10:36|3783.35
18:10:37|3783.35
18:10:38|3783.35
18:10:39|3783.36
18:10:40|3783.36
18:10:41|3783.36
18:10:42|3783.36
18:10:43|3783.36
18:10:44|3783.36
18:10:45|3783.36
18:10:46|3783.36
18:10:47|3783.36
18:10:48|3783.36
18:10:49|3783.36
18:10:50|3783.35
18:10:51|3783.36
18:10:52|3783.36
18:10:53|3783.36
18:10:54|3783.36
18:10:55|3783.36
18:10:56|3783.35
18:10:57|3783.35
18:10:58|3783.35
18:10:59|3783.35
18:11:00|3783.35
18:11:01|3783.35
18:11:02|3783.35
18:11:03|3783.35
18:11:04|3783.35
18:11:05|3783.36
18:11:07|3783.35
18:11:08|3783.36
18:11:08|3783.35
18:11:10|3783.35
18:11:11|3783.35
18:11:12|3783.35
18:11:13|3783.35
18:11:14|3783.36
18:11:15|3783.35
18:11:16|3783.35
18:11:17|3782.64
18:11:18|3782.64
18:11:19|3782.64
18:11:20|3782.64
18:11:21|3782.63
18:11:22|3782.63
18:11:23|3782.63
18:11:24|3782.63
18:11:25|3782.63
18:11:26|3782.63
18:11:27|3782.65
18:11:28|3782.67
18:11:29|3783.11
18:11:30|3783.11
18:11:31|3783.11
18:11:32|3783.11
18:11:33|3783.11
18:11:34|3783.47
18:11:35|3783.49
18:11:36|3783.49
18:11:37|3783.49
18:11:38|3784.52
18:11:39|3784.51
18:11:40|3784.53
18:11:41|3784.53
18:11:42|3784.53
18:11:43|3784.53
18:11:44|3784.53
18:11:45|3784.2
18:11:46|3783.49
18:11:47|3783.06
18:11:48|3782.64
18:11:49|3782.64
18:11:50|3782.66
18:11:51|3782.66
18:11:52|3782.59
18:11:53|3782.59
18:11:54|3782.63
18:11:55|3782.63
18:11:56|3782.64
18:11:57|3782.64
18:11:58|3782.64
18:11:59|3782.64
18:12:00|3782.64
18:12:01|3782.64
18:12:02|3782.63
18:12:03|3782.64
18:12:04|3782.64
18:12:06|3782.64
18:12:07|3782.63
18:12:08|3782.63
18:12:09|3782.63
18:12:10|3782.63
18:12:11|3782.63
18:12:12|3782.63
18:12:14|3782.63
18:12:15|3782.49
18:12:15|3781.9
18:12:16|3781.9
18:12:17|3781.89
18:12:19|3781.71
18:12:20|3781.71
18:12:20|3781.71
18:12:21|3781.71
18:12:22|3781.71
18:12:24|3781.5
18:12:24|3781.5
18:12:25|3781.35
18:12:27|3780.88
18:12:28|3780.88
18:12:28|3780.73
18:12:29|3780.73
18:12:30|3780.73
18:12:31|3780.74
18:12:32|3780.74
18:12:33|3780.73
18:12:35|3780.73
18:12:35|3780.74
18:12:36|3780.74
18:12:37|3780.74
18:12:39|3780.73
18:12:40|3780.73
18:12:40|3780.73
18:12:41|3780.73
18:12:42|3780.73
18:12:43|3780.49
18:12:44|3780.3
18:12:45|3780.01
18:12:46|3780.01
18:12:47|3780.01
18:12:48|3780.01
18:12:49|3780.01
18:12:50|3780.02
18:12:51|3780.02
18:12:52|3780.02
18:12:53|3780.02
18:12:54|3780.02
18:12:56|3780.48
18:12:56|3780.48
18:12:57|3780.48
18:12:58|3780.48
18:12:59|3780.
18:13:00|3779.6
18:13:01|3779.59
18:13:02|3779.18
18:13:03|3779.27
18:13:04|3779.33
18:13:06|3779.18
18:13:07|3779.14
18:13:08|3779.14
18:13:09|3779.14
18:13:10|3779.19
18:13:11|3779.19
18:13:12|3779.19
18:13:13|3779.19
18:13:14|3778.84
18:13:15|3778.4
18:13:16|3778.9
18:13:17|3778.92
18:13:18|3778.92
18:13:19|3778.92
18:13:20|3778.91
18:13:21|3778.91
18:13:22|3778.91
18:13:24|3778.91
18:13:25|3778.91
18:13:25|3778.92
18:13:27|3778.92
18:13:27|3778.92
18:13:28|3778.91
18:13:29|3778.9
18:13:31|3778.9
18:13:32|3778.7
18:13:33|3778.1
18:13:33|3778.1
18:13:34|3778.71
18:13:35|3778.1
18:13:36|3778.23
18:13:37|3778.23
18:13:39|3778.58
18:13:39|3778.4
18:13:40|3778.4
18:13:41|3778.4
18:13:42|3778.11
18:13:43|3778.11
18:13:44|3778.11
18:13:45|3778.11
18:13:47|3778.11
18:13:47|3778.1
18:13:48|3777.5
18:13:49|3777.34
18:13:50|3776.51
18:13:51|3775.73
18:13:52|3775.53
18:13:53|3775.53
18:13:54|3775.53
18:13:55|3775.74
18:13:56|3775.73
18:13:57|3775.73
18:13:58|3775.73
18:13:59|3775.73
18:14:00|3775.56
18:14:01|3775.55
18:14:02|3775.55
18:14:03|3775.56
18:14:04|3775.55
18:14:05|3775.68
18:14:07|3775.65
18:14:08|3775.55
18:14:09|3775.55
18:14:11|3775.2
18:14:11|3775.21
18:14:13|3775.2
18:14:13|3775.2
18:14:15|3775.2
18:14:15|3775.2
18:14:16|3775.2
18:14:17|3775.
18:14:18|3775.
18:14:19|3775.
18:14:20|3775.
18:14:21|3775.88
18:14:22|3776.26
18:14:23|3776.73
18:14:24|3776.91
18:14:26|3776.78
18:14:27|3775.5
18:14:27|3775.5
18:14:29|3775.79
18:14:29|3775.8
18:14:31|3775.8
18:14:31|3775.79
18:14:33|3775.79
18:14:34|3775.79
18:14:34|3775.79
18:14:36|3775.79
18:14:37|3777.52
18:14:37|3778.07
18:14:39|3777.82
18:14:40|3777.99
18:14:41|3777.84
18:14:42|3777.84
18:14:43|3777.84
18:14:44|3777.84
18:14:45|3777.68
18:14:46|3777.67
18:14:47|3777.67
18:14:47|3777.43
18:14:49|3777.42
18:14:50|3777.42
18:14:50|3777.42
18:14:52|3777.42
18:14:53|3777.42
18:14:54|3777.43
18:14:54|3777.43
18:14:55|3777.44
18:14:57|3777.44
18:14:58|3777.44
18:14:58|3777.43
18:15:00|3777.43
18:15:01|3777.43
18:15:02|3777.44
18:15:03|3777.44
18:15:04|3777.43
18:15:05|3777.43
18:15:06|3777.43
18:15:06|3777.43
18:15:07|3777.43
18:15:10|3777.43
18:15:11|3777.43
18:15:12|3777.44
18:15:13|3777.43
18:15:14|3777.43
18:15:14|3777.43
18:15:15|3777.43
18:15:16|3776.78
18:15:17|3776.78
18:15:18|3776.35
18:15:19|3776.34
18:15:20|3775.17
18:15:21|3775.17
18:15:23|3775.
18:15:23|3775.08
18:15:24|3775.09
18:15:26|3775.
18:15:26|3775.
18:15:28|3775.
18:15:28|3775.01
18:15:29|3775.01
18:15:30|3775.01
18:15:31|3775.
18:15:32|3775.01
18:15:33|3775.01
18:15:34|3775.01
18:15:35|3775.01
18:15:37|3775.
18:15:37|3775.
18:15:39|3775.
18:15:39|3775.09
18:15:40|3775.39
18:15:41|3775.39
18:15:42|3775.79
18:15:43|3775.8
18:15:44|3775.8
18:15:45|3775.8
18:15:46|3775.8
18:15:47|3775.8
18:15:48|3775.8
18:15:49|3775.52
18:15:51|3775.52
18:15:51|3775.52
18:15:52|3775.52
18:15:53|3775.42
18:15:54|3775.42
18:15:55|3775.42
18:15:56|3775.42
18:15:57|3775.42
18:15:58|3775.42
18:15:59|3775.42
18:16:01|3774.96
18:16:02|3774.37
18:16:03|3774.37
18:16:04|3774.19
18:16:05|3773.46
18:16:07|3773.66
18:16:08|3773.66
18:16:09|3773.66
18:16:11|3773.66
18:16:11|3774.67
18:16:12|3774.67
18:16:14|3774.73
18:16:14|3774.74
18:16:16|3774.42
18:16:17|3774.42
18:16:18|3774.77
18:16:19|3774.45
18:16:20|3774.42
18:16:21|3774.42
18:16:22|3774.42
18:16:23|3774.41
18:16:24|3774.41
18:16:25|3774.42
18:16:26|3774.06
18:16:27|3774.06
18:16:28|3774.06
18:16:29|3774.28
18:16:30|3774.22
18:16:31|3774.22
18:16:32|3774.22
18:16:33|3774.22
18:16:34|3773.96
18:16:35|3774.13
18:16:36|3774.07
18:16:37|3774.07
18:16:38|3774.07
18:16:39|3774.07
18:16:40|3774.53
18:16:41|3774.74
18:16:42|3774.74
18:16:43|3774.74
18:16:44|3775.16
18:16:45|3775.68
18:16:46|3775.81
18:16:47|3775.81
18:16:48|3776.2
18:16:49|3776.73
18:16:50|3776.72
18:16:51|3776.79
18:16:52|3776.79
18:16:53|3776.95
18:16:54|3777.3
18:16:55|3777.28
18:16:56|3777.25
18:16:57|3778.08
18:16:58|3778.44
18:16:59|3778.65
18:17:00|3778.81
18:17:01|3778.8
18:17:02|3778.77
18:17:03|3778.77
18:17:04|3778.78
18:17:05|3779.44
18:17:06|3779.85
18:17:07|3780.2
18:17:08|3780.6
18:17:10|3780.53
18:17:10|3780.9
18:17:12|3780.9
18:17:12|3781.06
18:17:13|3781.48
18:17:14|3781.52
18:17:15|3781.59
18:17:17|3783.03
18:17:19|3783.93
18:17:19|3784.6
18:17:20|3784.6
18:17:21|3784.61
18:17:22|3784.61
18:17:23|3784.6
18:17:24|3784.6
18:17:25|3783.57
18:17:27|3783.63
18:17:28|3784.2
18:17:28|3783.64
18:17:30|3783.95
18:17:31|3784.9
18:17:32|3784.29
18:17:33|3784.38
18:17:34|3784.39
18:17:35|3784.32
18:17:36|3784.41
18:17:37|3784.41
18:17:38|3784.41
18:17:38|3784.66
18:17:40|3784.7
18:17:41|3784.7
18:17:42|3784.7
18:17:43|3784.7
18:17:43|3782.62
18:17:44|3784.89
18:17:46|3784.89
18:17:46|3784.89
18:17:48|3784.89
18:17:48|3784.89
18:17:49|3784.47
18:17:50|3784.44
18:17:51|3784.44
18:17:53|3784.44
18:17:53|3784.29
18:17:55|3784.
18:17:55|3783.77
18:17:56|3783.76
18:17:57|3783.76
18:17:59|3784.7
18:17:59|3784.94
18:18:00|3785.77
18:18:01|3785.96
18:18:02|3786.
18:18:04|3784.63
18:18:05|3784.58
18:18:06|3784.58
18:18:08|3784.2
18:18:09|3785.62
18:18:10|3784.
18:18:11|3784.22
18:18:13|3785.33
18:18:14|3785.58
18:18:14|3784.87
18:18:15|3784.51
18:18:16|3784.51
18:18:17|3785.23
18:18:18|3784.87
18:18:19|3784.58
18:18:20|3784.58
18:18:21|3785.11
18:18:23|3784.5
18:18:23|3784.5
18:18:26|3784.38
18:18:27|3784.23
18:18:28|3784.23
18:18:29|3782.67
18:18:30|3782.67
18:18:31|3782.67
18:18:32|3782.67
18:18:33|3781.98
18:18:34|3781.98
18:18:35|3781.51
18:18:36|3781.07
18:18:37|3781.07
18:18:38|3781.06
18:18:39|3780.59
18:18:40|3780.58
18:18:41|3780.58
18:18:42|3781.07
18:18:43|3781.06
18:18:44|3780.53
18:18:45|3779.86
18:18:46|3780.31
18:18:47|3780.31
18:18:48|3780.31
18:18:49|3780.32
18:18:50|3780.39
18:18:51|3780.39
18:18:52|3780.39
18:18:53|3781.36
18:18:54|3781.39
18:18:55|3780.66
18:18:56|3780.39
18:18:57|3780.39
18:18:58|3780.32
18:18:59|3779.93
18:19:00|3779.6
18:19:01|3779.
18:19:02|3779.01
18:19:03|3779.21
18:19:04|3778.8
18:19:05|3778.23
18:19:06|3778.23
18:19:08|3778.45
18:19:10|3778.22
18:19:10|3779.17
18:19:11|3779.17
18:19:13|3779.17
18:19:13|3779.17
18:19:15|3778.8
18:19:15|3778.8
18:19:17|3778.8
18:19:18|3778.8
18:19:19|3778.8
18:19:20|3778.8
18:19:20|3778.8
18:19:22|3778.39
18:19:23|3778.39
18:19:24|3778.39
18:19:25|3778.4
18:19:26|3778.4
18:19:27|3778.4
18:19:28|3778.8
18:19:29|3778.78
18:19:29|3778.78
18:19:31|3778.78
18:19:32|3778.78
18:19:34|3779.04
18:19:34|3779.04
18:19:36|3779.04
18:19:36|3779.04
18:19:37|3779.4
18:19:39|3779.74
18:19:40|3780.
18:19:41|3780.06
18:19:42|3780.06
18:19:42|3780.23
18:19:44|3780.23
18:19:44|3780.61
18:19:46|3780.58
18:19:46|3780.58
18:19:48|3780.58
18:19:48|3780.58
18:19:50|3780.99
18:19:51|3780.99
18:19:51|3781.17
18:19:53|3781.58
18:19:54|3781.72
18:19:55|3781.72
18:19:56|3781.72
18:19:56|3781.72
18:19:58|3781.72
18:19:59|3781.72
18:19:59|3782.33
18:20:01|3782.57
18:20:02|3782.98
18:20:03|3782.98
18:20:03|3783.25
18:20:05|3784.74
18:20:05|3785.
18:20:08|3785.08
18:20:08|3785.02
18:20:10|3785.02
18:20:12|3785.
18:20:13|3785.
18:20:15|3785.05
18:20:15|3784.1
18:20:17|3784.6
18:20:18|3784.86
18:20:19|3784.86
18:20:20|3784.03
18:20:21|3783.76
18:20:22|3783.76
18:20:23|3783.78
18:20:24|3784.33
18:20:25|3784.33
18:20:26|3784.33
18:20:27|3784.33
18:20:28|3784.33
18:20:29|3784.27
18:20:30|3784.27
18:20:31|3783.6
18:20:32|3783.6
18:20:33|3783.56
18:20:34|3783.56
18:20:35|3783.51
18:20:36|3783.17
18:20:37|3783.17
18:20:38|3783.17
18:20:39|3783.16
18:20:40|3783.17
18:20:41|3783.17
18:20:42|3783.2
18:20:43|3783.16
18:20:44|3783.04
18:20:45|3783.04
18:20:46|3783.04
18:20:47|3783.04
18:20:48|3783.04
18:20:49|3783.04
18:20:50|3783.45
18:20:51|3783.53
18:20:52|3784.38
18:20:53|3784.38
18:20:54|3784.11
18:20:55|3784.11
18:20:56|3783.92
18:20:57|3783.92
18:20:58|3783.93
18:20:59|3784.
18:21:00|3783.99
18:21:01|3783.87
18:21:02|3783.86
18:21:03|3783.87
18:21:04|3783.97
18:21:05|3784.
18:21:06|3784.
18:21:07|3784.11
18:21:08|3784.26
18:21:10|3784.53
18:21:10|3784.56
18:21:11|3784.56
18:21:13|3784.56
18:21:14|3784.56
18:21:15|3784.56
18:21:16|3784.98
18:21:18|3785.45
18:21:19|3785.45
18:21:20|3785.45
18:21:21|3785.36
18:21:22|3785.38
18:21:23|3785.37
18:21:24|3785.37
18:21:25|3785.37
18:21:26|3785.37
18:21:27|3785.49
18:21:28|3786.13
18:21:29|3787.05
18:21:30|3787.05
18:21:31|3787.21
18:21:32|3787.21
18:21:33|3787.21
18:21:34|3787.21
18:21:35|3787.22
18:21:36|3787.24
18:21:37|3787.28
18:21:38|3787.35
18:21:39|3787.35
18:21:40|3787.45
18:21:41|3787.45
18:21:42|3787.96
18:21:43|3787.96
18:21:44|3788.1
18:21:45|3788.14
18:21:46|3788.23
18:21:47|3788.56
18:21:48|3788.57
18:21:49|3788.5
18:21:50|3787.84
18:21:51|3788.34
18:21:52|3788.51
18:21:53|3788.56
18:21:54|3788.56
18:21:55|3788.58
18:21:56|3788.82
18:21:57|3788.48
18:21:58|3788.47
18:21:59|3788.47
18:22:00|3788.47
18:22:01|3787.83
18:22:02|3787.83
18:22:03|3787.83
18:22:04|3787.73
18:22:05|3787.73
18:22:06|3787.47
18:22:08|3787.45
18:22:09|3787.45
18:22:10|3786.56
18:22:11|3786.39
18:22:12|3786.39
18:22:13|3786.39
18:22:15|3786.39
18:22:16|3786.39
18:22:18|3787.72
18:22:18|3787.88
18:22:19|3787.88
18:22:21|3787.78
18:22:22|3787.78
18:22:23|3787.78
18:22:24|3787.73
18:22:25|3787.49
18:22:26|3787.5
18:22:27|3787.5
18:22:28|3787.49
18:22:29|3787.35
18:22:30|3786.72
18:22:31|3786.23
18:22:31|3786.23
18:22:33|3786.23
18:22:34|3786.23
18:22:35|3786.23
18:22:36|3786.24
18:22:37|3786.24
18:22:38|3786.24
18:22:38|3786.24
18:22:39|3786.24
18:22:41|3786.23
18:22:42|3786.23
18:22:44|3786.23
18:22:44|3786.23
18:22:45|3786.23
18:22:46|3786.24
18:22:47|3786.24
18:22:48|3786.24
18:22:49|3786.24
18:22:50|3786.24
18:22:51|3786.24
18:22:52|3786.24
18:22:53|3786.24
18:22:54|3786.24
18:22:55|3786.24
18:22:56|3786.24
18:22:58|3786.24
18:22:58|3785.79
18:22:59|3785.8
18:23:00|3785.8
18:23:01|3786.24
18:23:02|3786.23
18:23:03|3786.23
18:23:04|3786.24
18:23:05|3786.24
18:23:07|3786.23
18:23:08|3786.24
18:23:08|3786.24
18:23:09|3786.36
18:23:10|3786.36
18:23:11|3786.36
18:23:12|3786.01
18:23:14|3786.01
18:23:15|3786.01
18:23:15|3786.01
18:23:16|3786.01
18:23:17|3786.01
18:23:18|3786.01
18:23:20|3786.01
18:23:21|3786.01
18:23:21|3786.01
18:23:22|3786.01
18:23:23|3786.01
18:23:25|3786.
18:23:25|3786.
18:23:26|3786.
18:23:28|3786.01
18:23:29|3786.24
18:23:30|3786.56
18:23:31|3786.56
18:23:32|3786.56
18:23:33|3786.56
18:23:34|3786.56
18:23:36|3786.57
18:23:36|3786.57
18:23:37|3786.57
18:23:38|3786.57
18:23:39|3786.56
18:23:41|3786.57
18:23:41|3786.52
18:23:42|3786.52
18:23:43|3786.24
18:23:44|3785.8
18:23:45|3785.8
18:23:46|3785.8
18:23:47|3785.8
18:23:48|3785.8
18:23:49|3785.8
18:23:50|3785.8
18:23:51|3785.8
18:23:52|3785.8
18:23:53|3785.8
18:23:54|3785.8
18:23:55|3785.8
18:23:56|3785.8
18:23:57|3785.94
18:23:58|3785.8
18:23:59|3785.8
18:24:00|3785.88
18:24:01|3785.88
18:24:03|3785.53
18:24:04|3785.61
18:24:05|3785.61
18:24:06|3785.61
18:24:07|3785.61
18:24:09|3785.61
18:24:09|3785.62
18:24:12|3783.99
18:24:13|3783.99
18:24:14|3784.19
18:24:14|3784.19
18:24:15|3784.86
18:24:17|3784.86
18:24:18|3784.86
18:24:19|3784.21
18:24:19|3783.53
18:24:20|3783.34
18:24:22|3782.69
18:24:23|3782.16
18:24:24|3781.9
18:24:24|3782.16
18:24:25|3782.16
18:24:27|3782.41
18:24:27|3782.42
18:24:29|3782.41
18:24:29|3782.41
18:24:32|3782.16
18:24:32|3782.21
18:24:33|3782.87
18:24:34|3782.87
18:24:35|3782.88
18:24:36|3782.88
18:24:37|3782.88
18:24:38|3782.88
18:24:39|3782.88
18:24:40|3782.88
18:24:41|3783.23
18:24:42|3783.23
18:24:43|3783.23
18:24:44|3783.23
18:24:45|3783.28
18:24:46|3783.28
18:24:47|3783.47
18:24:48|3782.43
18:24:49|3782.43
18:24:50|3782.18
18:24:52|3782.18
18:24:52|3781.71
18:24:53|3781.71
18:24:54|3781.29
18:24:55|3781.28
18:24:56|3781.28
18:24:57|3781.28
18:24:58|3781.28
18:24:59|3781.28
18:25:00|3781.28
18:25:01|3781.28
18:25:02|3781.28
18:25:03|3780.75
18:25:04|3780.75
18:25:05|3781.9
18:25:06|3781.9
18:25:07|3781.9
18:25:09|3781.9
18:25:10|3781.9
18:25:12|3781.9
18:25:12|3781.95
18:25:13|3781.95
18:25:14|3781.94
18:25:16|3781.94
18:25:16|3781.95
18:25:18|3782.1
18:25:19|3781.95
18:25:20|3781.95
18:25:20|3781.82
18:25:22|3781.22
18:25:23|3780.83
18:25:23|3780.74
18:25:24|3780.56
18:25:26|3780.56
18:25:27|3780.56
18:25:28|3780.55
18:25:29|3780.55
18:25:29|3780.55
18:25:31|3780.55
18:25:32|3780.05
18:25:33|3780.
18:25:33|3779.68
18:25:34|3779.68
18:25:35|3779.68
18:25:37|3779.68
18:25:37|3779.68
18:25:38|3779.68
18:25:40|3779.68
18:25:41|3779.68
18:25:41|3779.68
18:25:43|3779.68
18:25:44|3779.68
18:25:44|3779.68
18:25:46|3779.68
18:25:47|3779.6
18:25:48|3779.6
18:25:49|3779.6
18:25:50|3779.15
18:25:51|3779.04
18:25:52|3778.83
18:25:52|3778.83
18:25:53|3777.21
18:25:55|3777.17
18:25:56|3777.18
18:25:57|3777.17
18:25:57|3777.17
18:25:59|3777.71
18:26:00|3777.71
18:26:01|3777.71
18:26:02|3777.71
18:26:02|3777.71
18:26:04|3777.71
18:26:04|3777.71
18:26:05|3777.71
18:26:06|3777.71
18:26:08|3777.71
18:26:09|3777.71
18:26:09|3777.71
18:26:11|3777.72
18:26:12|3777.72
18:26:13|3777.71
18:26:15|3777.71
18:26:16|3776.94
18:26:17|3776.39
18:26:18|3776.39
18:26:19|3776.34
18:26:20|3776.34
18:26:21|3776.34
18:26:23|3776.35
18:26:23|3775.64
18:26:24|3775.52
18:26:25|3775.53
18:26:26|3775.74
18:26:28|3775.74
18:26:30|3775.81
18:26:30|3775.81
18:26:31|3775.63
18:26:32|3775.63
18:26:33|3775.63
18:26:34|3775.63
18:26:35|3775.35
18:26:36|3775.15
18:26:37|3775.15
18:26:38|3775.15
18:26:39|3775.16
18:26:40|3775.01
18:26:41|3775.01
18:26:42|3775.53
18:26:43|3776.07
18:26:44|3776.06
18:26:45|3776.06
18:26:46|3776.02
18:26:47|3776.03
18:26:48|3776.2
18:26:49|3776.2
18:26:50|3776.2
18:26:51|3776.21
18:26:52|3776.21
18:26:53|3776.2
18:26:54|3775.45
18:26:55|3775.45
18:26:56|3775.45
18:26:57|3775.45
18:26:58|3774.61
18:26:59|3774.06
18:27:00|3773.74
18:27:01|3773.95
18:27:02|3773.95
18:27:03|3773.95
18:27:04|3773.95
18:27:05|3773.13
18:27:06|3771.28
18:27:07|3771.3
18:27:08|3771.29
18:27:10|3771.47
18:27:12|3771.28
18:27:13|3771.29
18:27:15|3771.28
18:27:16|3770.01
18:27:16|3770.01
18:27:17|3770.2
18:27:18|3770.01
18:27:19|3770.
18:27:20|3770.
18:27:21|3769.9
18:27:22|3769.91
18:27:23|3769.2
18:27:25|3767.52
18:27:25|3768.08
18:27:26|3768.34
18:27:27|3768.33
18:27:28|3761.97
18:27:29|3759.96
18:27:30|3756.41
18:27:31|3760.07
18:27:32|3758.74
18:27:33|3759.54
18:27:35|3759.59
18:27:35|3760.69
18:27:36|3761.62
18:27:38|3761.61
18:27:38|3761.35
18:27:39|3761.87
18:27:40|3763.07
18:27:41|3763.73
18:27:42|3763.1
18:27:43|3765.62
18:27:44|3765.17
18:27:45|3763.95
18:27:46|3762.73
18:27:47|3762.55
18:27:48|3762.33
18:27:49|3761.85
18:27:50|3761.28
18:27:51|3760.46
18:27:52|3760.46
18:27:53|3759.69
18:27:54|3757.94
18:27:55|3758.57
18:27:56|3758.67
18:27:57|3758.65
18:27:58|3756.7
18:27:59|3758.03
18:28:00|3758.37
18:28:02|3759.37
18:28:02|3759.63
18:28:03|3760.34
18:28:04|3761.17
18:28:05|3762.05
18:28:06|3763.03
18:28:07|3764.13
18:28:08|3765.51
18:28:09|3763.73
18:28:11|3763.64
18:28:12|3763.74
18:28:13|3763.19
18:28:15|3760.4
18:28:16|3761.97
18:28:16|3762.16
18:28:18|3761.31
18:28:19|3761.48
18:28:20|3761.22
18:28:21|3758.73
18:28:22|3759.11
18:28:23|3758.95
18:28:24|3759.46
18:28:25|3759.5
18:28:26|3759.5
18:28:27|3759.83
18:28:28|3760.86
18:28:29|3759.19
18:28:30|3757.47
18:28:31|3758.44
18:28:32|3758.57
18:28:33|3757.71
18:28:34|3756.82
18:28:35|3756.99
18:28:36|3756.88
18:28:37|3755.42
18:28:38|3753.6
18:28:39|3753.65
18:28:40|3754.39
18:28:41|3753.66
18:28:42|3754.04
18:28:43|3754.31
18:28:44|3755.34
18:28:45|3755.34
18:28:46|3756.46
18:28:47|3757.09
18:28:48|3757.78
18:28:49|3758.74
18:28:50|3759.12
18:28:51|3758.54
18:28:52|3757.51
18:28:53|3757.8
18:28:54|3758.99
18:28:55|3758.99
18:28:56|3757.04
18:28:57|3757.42
18:28:58|3756.97
18:28:59|3756.85
18:29:00|3755.48
18:29:01|3754.37
18:29:02|3754.31
18:29:03|3754.42
18:29:04|3755.01
18:29:05|3755.64
18:29:06|3758.33
18:29:07|3758.14
18:29:08|3759.52
18:29:09|3759.52
18:29:10|3758.67
18:29:12|3758.67
18:29:13|3758.67
18:29:14|3758.7
18:29:15|3759.
18:29:15|3759.03
18:29:17|3757.65
18:29:18|3756.59
18:29:19|3756.87
18:29:20|3756.87
18:29:22|3755.19
18:29:22|3755.55
18:29:23|3754.38
18:29:24|3754.38
18:29:25|3754.53
18:29:26|3754.96
18:29:27|3754.92
18:29:28|3755.3
18:29:29|3755.3
18:29:30|3755.3
18:29:31|3756.27
18:29:32|3756.06
18:29:33|3756.85
18:29:34|3758.24
18:29:35|3758.24
18:29:36|3757.45
18:29:37|3756.42
18:29:38|3757.46
18:29:39|3757.95
18:29:40|3757.95
18:29:41|3758.5
18:29:42|3757.45
18:29:43|3757.44
18:29:44|3756.34
18:29:45|3755.88
18:29:46|3756.07
18:29:47|3756.82
18:29:48|3756.82
18:29:49|3756.93
18:29:50|3756.88
18:29:51|3756.96
18:29:52|3756.51
18:29:53|3756.82
18:29:54|3756.91
18:29:56|3756.91
18:29:56|3758.72
18:29:58|3758.42
18:29:59|3759.18
18:30:00|3759.03
18:30:00|3759.03
18:30:02|3760.
18:30:03|3760.
18:30:03|3759.99
18:30:05|3758.64
18:30:05|3759.25
18:30:06|3760.
18:30:08|3761.16
18:30:08|3760.51
18:30:10|3760.94
18:30:12|3760.36
18:30:13|3760.7
18:30:14|3760.7
18:30:15|3760.7
18:30:16|3760.65
18:30:17|3761.06
18:30:18|3760.74
18:30:19|3760.63
18:30:20|3760.07
18:30:21|3760.01
18:30:22|3758.99
18:30:23|3759.97
18:30:24|3759.52
18:30:25|3759.52
18:30:26|3759.52
18:30:27|3760.15
18:30:28|3760.27
18:30:29|3760.26
18:30:30|3760.26
18:30:31|3760.27
18:30:32|3759.23
18:30:33|3759.53
18:30:34|3759.85
18:30:35|3759.85
18:30:36|3759.85
18:30:37|3760.19
18:30:38|3760.54
18:30:39|3760.3
18:30:40|3760.3
18:30:41|3760.31
18:30:42|3760.3
18:30:43|3760.3
18:30:44|3760.85
18:30:45|3760.86
18:30:46|3762.8
18:30:47|3762.63
18:30:48|3764.43
18:30:49|3763.66
18:30:50|3763.67
18:30:51|3764.89
18:30:52|3764.54
18:30:53|3764.21
18:30:54|3763.85
18:30:55|3764.99
18:30:56|3765.18
18:30:57|3765.92
18:30:58|3765.96
18:30:59|3765.99
18:31:00|3766.
18:31:01|3766.45
18:31:02|3766.45
18:31:03|3766.57
18:31:04|3766.86
18:31:05|3765.27
18:31:06|3765.47
18:31:07|3765.39
18:31:08|3765.95
18:31:09|3765.95
18:31:11|3766.69
18:31:11|3766.34
18:31:13|3766.68
18:31:15|3766.53
18:31:15|3766.54
18:31:17|3765.72
18:31:17|3764.75
18:31:19|3766.19
18:31:19|3766.27
18:31:21|3765.87
18:31:22|3764.24
18:31:23|3764.79
18:31:23|3763.9
18:31:25|3763.9
18:31:25|3764.16
18:31:26|3764.18
18:31:27|3764.8
18:31:28|3765.75
18:31:29|3766.69
18:31:31|3766.7
18:31:31|3766.85
18:31:33|3766.88
18:31:33|3766.88
18:31:35|3766.88
18:31:35|3766.88
18:31:36|3767.52
18:31:37|3768.35
18:31:38|3767.76
18:31:40|3767.76
18:31:40|3768.05
18:31:42|3768.05
18:31:42|3767.75
18:31:43|3767.21
18:31:44|3766.33
18:31:45|3766.54
18:31:46|3766.98
18:31:47|3766.98
18:31:48|3766.98
18:31:49|3766.98
18:31:50|3767.24
18:31:52|3767.24
18:31:52|3767.24
18:31:53|3767.24
18:31:55|3766.99
18:31:55|3766.6
18:31:56|3767.38
18:31:57|3767.95
18:31:58|3769.72
18:31:59|3769.12
18:32:00|3769.12
18:32:01|3769.13
18:32:02|3769.47
18:32:03|3768.51
18:32:04|3769.51
18:32:05|3769.72
18:32:06|3769.92
18:32:07|3770.39
18:32:08|3770.39
18:32:09|3770.42
18:32:11|3770.61
18:32:13|3770.61
18:32:13|3770.62
18:32:15|3770.96
18:32:16|3770.96
18:32:17|3770.96
18:32:18|3770.96
18:32:19|3770.96
18:32:20|3771.42
18:32:21|3771.99
18:32:22|3771.98
18:32:23|3772.04
18:32:24|3773.24
18:32:25|3773.22
18:32:26|3773.22
18:32:27|3773.54
18:32:28|3774.12
18:32:29|3772.72
18:32:30|3772.
18:32:31|3772.
18:32:32|3772.
18:32:33|3772.
18:32:34|3771.67
18:32:35|3770.96
18:32:36|3770.03
18:32:37|3770.
18:32:38|3768.95
18:32:39|3768.85
18:32:40|3768.81
18:32:41|3768.31
18:32:42|3767.27
18:32:43|3767.25
18:32:44|3767.25
18:32:45|3767.08
18:32:46|3767.72
18:32:47|3768.31
18:32:48|3768.86
18:32:49|3768.97
18:32:50|3767.79
18:32:51|3767.78
18:32:52|3768.24
18:32:53|3768.4
18:32:54|3768.31
18:32:55|3768.78
18:32:56|3768.67
18:32:57|3768.37
18:32:58|3768.38
18:32:59|3769.09
18:33:00|3769.37
18:33:01|3769.34
18:33:02|3769.35
18:33:03|3769.69
18:33:04|3769.68
18:33:05|3769.64
18:33:06|3769.64
18:33:07|3769.64
18:33:08|3769.64
18:33:09|3770.67
18:33:10|3770.68
18:33:11|3770.67
18:33:12|3770.68
18:33:13|3770.67
18:33:15|3770.6
18:33:15|3770.6
18:33:17|3770.6
18:33:18|3770.32
18:33:19|3770.32
18:33:21|3770.29
18:33:21|3770.33
18:33:23|3770.33
18:33:23|3770.33
18:33:24|3770.33
18:33:25|3770.33
18:33:26|3770.33
18:33:28|3770.33
18:33:28|3770.33
18:33:29|3770.61
18:33:30|3770.59
18:33:31|3770.59
18:33:33|3770.6
18:33:34|3770.6
18:33:35|3770.6
18:33:36|3770.59
18:33:36|3770.59
18:33:37|3770.59
18:33:38|3770.59
18:33:40|3770.59
18:33:40|3770.6
18:33:41|3770.68
18:33:42|3771.2
18:33:43|3771.2
18:33:44|3771.7
18:33:46|3771.7
18:33:46|3772.09
18:33:47|3771.95
18:33:48|3771.95
18:33:50|3772.3
18:33:50|3772.31
18:33:51|3772.31
18:33:52|3772.32
18:33:53|3772.32
18:33:54|3772.32
18:33:55|3772.
18:33:56|3772.32
18:33:57|3773.
18:33:58|3773.29
18:33:59|3773.46
18:34:00|3773.56
18:34:02|3773.
18:34:02|3772.32
18:34:04|3772.59
18:34:05|3772.58
18:34:05|3772.43
18:34:06|3772.58
18:34:07|3772.58
18:34:09|3773.78
18:34:09|3773.83
18:34:12|3773.95
18:34:13|3773.95
18:34:13|3773.78
18:34:15|3775.11
18:34:16|3775.11
18:34:17|3774.36
18:34:19|3773.98
18:34:20|3774.61
18:34:20|3774.63
18:34:21|3773.93
18:34:23|3773.95
18:34:23|3774.56
18:34:24|3773.69
18:34:25|3772.62
18:34:26|3771.17
18:34:27|3771.61
18:34:28|3772.13
18:34:29|3772.13
18:34:30|3772.69
18:34:31|3772.24
18:34:32|3772.24
18:34:33|3772.95
18:34:34|3772.95
18:34:35|3773.09
18:34:36|3773.09
18:34:38|3773.12
18:34:38|3773.6
18:34:39|3773.77
18:34:40|3773.9
18:34:41|3775.81
18:34:42|3775.36
18:34:43|3776.45
18:34:44|3776.57
18:34:45|3776.46
18:34:46|3775.46
18:34:47|3775.46
18:34:48|3775.9
18:34:49|3775.9
18:34:50|3775.75
18:34:51|3775.75
18:34:52|3775.73
18:34:53|3776.09
18:34:54|3776.08
18:34:55|3776.09
18:34:56|3776.09
18:34:57|3776.11
18:34:59|3776.37
18:34:59|3776.37
18:35:00|3776.37
18:35:01|3776.57
18:35:02|3777.38
18:35:03|3777.88
18:35:04|3777.88
18:35:05|3777.88
18:35:06|3777.83
18:35:07|3777.83
18:35:08|3778.24
18:35:09|3778.24
18:35:10|3778.75
18:35:12|3778.84
18:35:13|3778.77
18:35:14|3778.59
18:35:15|3778.39
18:35:16|3777.68
18:35:17|3778.19
18:35:18|3777.3
18:35:19|3777.04
18:35:21|3777.48
18:35:21|3777.
18:35:22|3775.75
18:35:24|3775.65
18:35:25|3774.34
18:35:25|3774.27
18:35:27|3774.27
18:35:27|3774.89
18:35:29|3774.89
18:35:30|3775.02
18:35:31|3775.24
18:35:32|3776.24
18:35:33|3776.24
18:35:34|3776.24
18:35:35|3776.49
18:35:36|3776.49
18:35:37|3776.49
18:35:38|3776.49
18:35:39|3777.03
18:35:40|3777.37
18:35:41|3777.38
18:35:42|3777.55
18:35:43|3777.55
18:35:44|3777.55
18:35:45|3777.54
18:35:46|3777.54
18:35:47|3778.01
18:35:48|3778.81
18:35:49|3778.83
18:35:50|3778.83
18:35:51|3778.83
18:35:52|3778.83
18:35:53|3778.95
18:35:54|3778.95
18:35:55|3779.12
18:35:56|3779.12
18:35:57|3779.12
18:35:58|3779.23
18:35:59|3779.23
18:36:00|3779.23
18:36:01|3779.23
18:36:02|3779.39
18:36:03|3779.85
18:36:04|3780.39
18:36:05|3780.39
18:36:06|3780.19
18:36:07|3780.36
18:36:08|3781.02
18:36:09|3780.93
18:36:10|3780.69
18:36:11|3780.02
18:36:12|3780.8
18:36:14|3782.95
18:36:15|3782.91
18:36:16|3782.7
18:36:17|3782.7
18:36:18|3782.7
18:36:19|3782.
18:36:20|3781.78
18:36:21|3781.22
18:36:22|3781.23
18:36:23|3781.41
18:36:24|3781.41
18:36:25|3781.31
18:36:26|3781.31
18:36:27|3781.31
18:36:28|3781.31
18:36:30|3781.3
18:36:30|3781.3
18:36:31|3781.3
18:36:32|3780.37
18:36:33|3780.48
18:36:34|3779.72
18:36:35|3779.94
18:36:36|3779.94
18:36:37|3779.73
18:36:39|3779.72
18:36:39|3779.72
18:36:40|3779.62
18:36:41|3779.62
18:36:42|3778.7
18:36:44|3778.17
18:36:44|3778.17
18:36:45|3777.83
18:36:46|3777.83
18:36:47|3777.29
18:36:48|3777.31
18:36:49|3777.31
18:36:50|3776.03
18:36:51|3776.62
18:36:52|3776.25
18:36:53|3776.92
18:36:54|3776.74
18:36:56|3776.36
18:36:57|3776.32
18:36:58|3775.97
18:36:59|3775.78
18:37:00|3775.78
18:37:01|3775.78
18:37:02|3775.13
18:37:03|3775.39
18:37:05|3775.39
18:37:05|3775.4
18:37:07|3775.4
18:37:08|3775.71
18:37:09|3776.23
18:37:10|3776.23
18:37:11|3776.23
18:37:12|3776.1
18:37:14|3776.11
18:37:14|3776.11
18:37:16|3776.12
18:37:17|3776.11
18:37:18|3776.11
18:37:19|3776.12
18:37:21|3776.25
18:37:21|3777.15
18:37:22|3777.17
18:37:23|3777.17
18:37:24|3775.5
18:37:25|3775.5
18:37:26|3775.28
18:37:27|3775.28
18:37:29|3775.28
18:37:29|3775.28
18:37:30|3775.28
18:37:31|3775.28
18:37:32|3775.28
18:37:33|3776.05
18:37:34|3776.3
18:37:35|3776.3
18:37:36|3775.69
18:37:37|3775.68
18:37:39|3775.68
18:37:39|3775.55
18:37:40|3775.55
18:37:41|3775.55
18:37:42|3775.55
18:37:43|3775.55
18:37:44|3775.55
18:37:45|3775.55
18:37:46|3775.55
18:37:47|3775.18
18:37:48|3774.58
18:37:49|3774.58
18:37:50|3774.59
18:37:51|3773.47
18:37:52|3773.13
18:37:53|3772.95
18:37:54|3772.95
18:37:55|3772.95
18:37:56|3772.95
18:37:57|3772.95
18:37:58|3773.74
18:37:59|3774.85
18:38:00|3774.85
18:38:01|3774.85
18:38:02|3774.86
18:38:03|3775.18
18:38:04|3773.93
18:38:05|3774.03
18:38:06|3774.03
18:38:07|3774.03
18:38:08|3774.03
18:38:09|3774.03
18:38:10|3774.11
18:38:11|3774.1
18:38:12|3774.1
18:38:14|3774.11
18:38:15|3774.11
18:38:17|3774.69
18:38:18|3774.89
18:38:19|3775.29
18:38:20|3775.29
18:38:20|3775.29
18:38:22|3775.29
18:38:23|3775.29
18:38:24|3775.51
18:38:25|3775.51
18:38:26|3776.07
18:38:27|3776.07
18:38:28|3776.07
18:38:29|3776.07
18:38:30|3776.07
18:38:31|3776.07
18:38:32|3776.07
18:38:33|3776.07
18:38:34|3776.23
18:38:35|3776.23
18:38:36|3776.23
18:38:37|3775.38
18:38:38|3775.3
18:38:39|3775.18
18:38:39|3774.94
18:38:41|3774.66
18:38:42|3774.67
18:38:43|3774.67
18:38:43|3774.67
18:38:44|3774.62
18:38:46|3774.14
18:38:46|3774.14
18:38:47|3774.14
18:38:49|3774.14
18:38:50|3774.14
18:38:50|3774.14
18:38:52|3774.14
18:38:52|3774.13
18:38:53|3773.69
18:38:54|3773.69
18:38:55|3773.69
18:38:56|3773.68
18:38:58|3773.42
18:38:59|3773.41
18:39:00|3773.31
18:39:01|3772.95
18:39:01|3772.95
18:39:02|3773.99
18:39:04|3773.99
18:39:04|3773.99
18:39:06|3774.
18:39:07|3774.05
18:39:07|3774.05
18:39:09|3774.18
18:39:10|3774.18
18:39:10|3774.34
18:39:12|3774.33
18:39:13|3773.99
18:39:13|3773.99
18:39:16|3773.41
18:39:16|3773.
18:39:17|3773.
18:39:18|3772.73
18:39:20|3772.95
18:39:21|3772.95
18:39:22|3772.95
18:39:24|3772.76
18:39:24|3773.07
18:39:25|3773.07
18:39:26|3773.07
18:39:27|3773.07
18:39:28|3773.07
18:39:29|3773.07
18:39:30|3773.07
18:39:31|3773.07
18:39:32|3773.07
18:39:33|3773.07
18:39:34|3773.07
18:39:35|3773.07
18:39:36|3773.15
18:39:37|3773.15
18:39:39|3773.15
18:39:40|3773.15
18:39:41|3773.15
18:39:42|3773.15
18:39:43|3773.15
18:39:44|3773.15
18:39:45|3773.15
18:39:46|3773.15
18:39:47|3773.15
18:39:48|3773.06
18:39:49|3773.06
18:39:50|3773.06
18:39:51|3773.06
18:39:52|3773.06
18:39:53|3773.06
18:39:54|3773.06
18:39:55|3773.07
18:39:56|3773.07
18:39:57|3772.54
18:39:58|3772.41
18:39:59|3772.35
18:40:00|3772.
18:40:01|3772.19
18:40:02|3772.39
18:40:03|3773.75
18:40:04|3773.75
18:40:05|3773.75
18:40:06|3773.12
18:40:07|3772.24
18:40:08|3772.24
18:40:09|3772.19
18:40:10|3772.19
18:40:11|3772.19
18:40:12|3772.54
18:40:13|3772.96
18:40:14|3772.96
18:40:15|3773.64
18:40:17|3774.61
18:40:18|3774.68
18:40:19|3775.4
18:40:20|3775.4
18:40:21|3775.4
18:40:22|3775.4
18:40:23|3775.4
18:40:24|3775.4
18:40:25|3775.41
18:40:26|3775.4
18:40:27|3775.4
18:40:29|3775.4
18:40:29|3775.4
18:40:30|3775.4
18:40:31|3775.4
18:40:32|3775.4
18:40:33|3775.4
18:40:34|3776.15
18:40:35|3776.15
18:40:36|3776.15
18:40:37|3776.15
18:40:38|3776.15
18:40:39|3776.4
18:40:40|3776.4
18:40:41|3776.23
18:40:43|3776.22
18:40:44|3776.22
18:40:44|3776.24
18:40:46|3775.62
18:40:47|3775.4
18:40:48|3775.4
18:40:49|3775.4
18:40:50|3775.55
18:40:51|3776.23
18:40:52|3776.23
18:40:52|3776.23
18:40:54|3776.41
18:40:54|3776.41
18:40:55|3776.61
18:40:56|3776.82
18:40:57|3778.21
18:40:58|3778.44
18:40:59|3778.84
18:41:01|3778.84
18:41:02|3778.86
18:41:03|3778.71
18:41:04|3778.71
18:41:05|3778.71
18:41:06|3778.4
18:41:07|3778.4
18:41:09|3779.1
18:41:10|3779.22
18:41:11|3779.26
18:41:12|3779.45
18:41:13|3779.72
18:41:14|3779.93
18:41:15|3779.93
18:41:15|3779.93
18:41:18|3779.93
18:41:19|3779.22
18:41:20|3778.74
18:41:21|3778.59
18:41:22|3778.59
18:41:24|3778.06
18:41:24|3777.54
18:41:25|3777.64
18:41:26|3777.64
18:41:27|3777.64
18:41:28|3777.64
18:41:29|3777.64
18:41:30|3777.64
18:41:31|3777.64
18:41:32|3778.21
18:41:33|3779.09
18:41:34|3779.09
18:41:35|3779.09
18:41:36|3779.09
18:41:37|3779.09
18:41:38|3779.12
18:41:39|3779.12
18:41:40|3779.07
18:41:41|3779.08
18:41:42|3779.08
18:41:43|3779.08
18:41:44|3779.25
18:41:45|3779.25
18:41:46|3779.25
18:41:47|3780.
18:41:48|3780.
18:41:49|3779.64
18:41:50|3779.64
18:41:51|3779.
18:41:52|3779.
18:41:53|3778.85
18:41:54|3778.7
18:41:55|3778.69
18:41:56|3778.36
18:41:57|3779.
18:41:58|3779.6
18:41:59|3779.6
18:42:00|3779.6
18:42:01|3779.6
18:42:02|3779.53
18:42:03|3779.53
18:42:04|3779.53
18:42:06|3779.97
18:42:07|3780.4
18:42:08|3780.42
18:42:09|3780.68
18:42:09|3781.05
18:42:11|3781.61
18:42:12|3781.73
18:42:13|3781.73
18:42:14|3782.16
18:42:15|3782.78
18:42:16|3782.13
18:42:18|3782.2
18:42:19|3782.48
18:42:20|3782.99
18:42:21|3783.01
18:42:22|3783.33
18:42:23|3783.43
18:42:24|3783.57
18:42:25|3783.88
18:42:26|3783.94
18:42:27|3783.93
18:42:28|3783.57
18:42:29|3783.09
18:42:31|3784.75
18:42:31|3783.92
18:42:32|3786.
18:42:33|3786.49
18:42:35|3785.1
18:42:36|3785.72
18:42:37|3785.64
18:42:38|3785.84
18:42:39|3785.81
18:42:40|3785.81
18:42:41|3784.96
18:42:42|3784.95
18:42:43|3784.76
18:42:44|3784.76
18:42:45|3784.98
18:42:46|3785.31
18:42:47|3785.22
18:42:48|3784.46
18:42:49|3784.46
18:42:50|3784.53
18:42:51|3784.47
18:42:52|3784.42
18:42:53|3784.42
18:42:54|3786.63
18:42:55|3786.62
18:42:56|3786.08
18:42:57|3785.84
18:42:58|3784.84
18:42:59|3784.47
18:43:00|3784.47
18:43:01|3785.02
18:43:02|3783.53
18:43:03|3783.52
18:43:04|3783.38
18:43:05|3784.67
18:43:06|3785.81
18:43:07|3786.14
18:43:08|3786.87
18:43:09|3787.37
18:43:10|3786.3
18:43:11|3786.3
18:43:12|3787.49
18:43:13|3786.95
18:43:14|3787.
18:43:15|3786.94
18:43:16|3786.94
18:43:17|3786.29
18:43:19|3786.29
18:43:20|3785.81
18:43:20|3786.
18:43:21|3786.55
18:43:22|3785.38
18:43:23|3785.87
18:43:25|3785.87
18:43:25|3786.37
18:43:27|3785.34
18:43:27|3784.76
18:43:28|3784.75
18:43:29|3783.26
18:43:31|3783.16
18:43:32|3783.
18:43:32|3783.03
18:43:33|3782.1
18:43:35|3782.99
18:43:36|3783.3
18:43:37|3783.69
18:43:38|3784.49
18:43:38|3785.35
18:43:40|3785.27
18:43:41|3786.25
18:43:42|3786.34
18:43:44|3785.87
18:43:44|3786.02
18:43:45|3786.34
18:43:46|3785.19
18:43:47|3786.06
18:43:48|3786.52
18:43:49|3786.87
18:43:50|3787.5
18:43:51|3787.75
18:43:52|3788.2
18:43:53|3788.44
18:43:54|3789.17
18:43:55|3789.53
18:43:56|3789.61
18:43:57|3789.4
18:43:58|3788.69
18:43:59|3788.45
18:44:00|3788.24
18:44:01|3787.37
18:44:02|3787.37
18:44:03|3787.62
18:44:04|3786.66
18:44:05|3786.66
18:44:06|3786.66
18:44:07|3787.1
18:44:08|3786.56
18:44:09|3786.61
18:44:10|3786.38
18:44:11|3786.38
18:44:12|3785.7
18:44:13|3785.54
18:44:14|3785.54
18:44:15|3786.65
18:44:17|3786.65
18:44:19|3785.55
18:44:19|3786.38
18:44:20|3786.53
18:44:21|3786.
18:44:23|3785.58
18:44:24|3785.58
18:44:25|3785.38
18:44:26|3785.54
18:44:27|3785.55
18:44:28|3785.43
18:44:29|3785.17
18:44:30|3785.17
18:44:31|3785.17
18:44:32|3785.16
18:44:33|3785.16
18:44:34|3785.16
18:44:35|3785.17
18:44:37|3785.17
18:44:37|3785.83
18:44:38|3785.83
18:44:39|3785.16
18:44:40|3785.16
18:44:41|3785.84
18:44:43|3785.18
18:44:43|3785.18
18:44:44|3785.18
18:44:45|3785.44
18:44:46|3786.25
18:44:47|3786.99
18:44:48|3788.04
18:44:49|3787.62
18:44:50|3789.62
18:44:51|3789.34
18:44:52|3789.34
18:44:54|3787.82
18:44:54|3788.97
18:44:56|3788.76
18:44:56|3788.71
18:44:57|3789.02
18:44:58|3789.82
18:44:59|3789.97
18:45:00|3789.37
18:45:02|3790.51
18:45:02|3787.98
18:45:03|3789.01
18:45:04|3789.54
18:45:06|3789.53
18:45:06|3789.06
18:45:07|3787.65
18:45:08|3787.65
18:45:09|3787.42
18:45:11|3786.88
18:45:12|3788.05
18:45:13|3789.05
18:45:14|3788.73
18:45:15|3789.32
18:45:16|3789.23
18:45:18|3788.7
18:45:19|3788.66
18:45:20|3788.06
18:45:21|3787.77
18:45:22|3787.65
18:45:23|3787.93
18:45:24|3788.67
18:45:26|3788.11
18:45:27|3787.93
18:45:28|3788.09
18:45:29|3787.76
18:45:30|3787.97
18:45:31|3787.03
18:45:32|3787.04
18:45:33|3787.04
18:45:34|3787.03
18:45:35|3787.04
18:45:36|3786.29
18:45:37|3785.79
18:45:38|3785.79
18:45:39|3785.82
18:45:40|3785.82
18:45:41|3785.75
18:45:42|3784.71
18:45:43|3784.84
18:45:44|3785.62
18:45:45|3787.27
18:45:46|3786.66
18:45:47|3787.39
18:45:48|3787.52
18:45:49|3787.26
18:45:50|3788.43
18:45:51|3788.96
18:45:52|3789.2
18:45:53|3787.9
18:45:54|3787.91
18:45:55|3788.84
18:45:56|3788.76
18:45:57|3788.76
18:45:58|3788.62
18:45:59|3788.56
18:46:00|3787.39
18:46:01|3788.51
18:46:02|3788.52
18:46:03|3787.43
18:46:04|3787.43
18:46:05|3788.2
18:46:06|3787.59
18:46:07|3788.18
18:46:08|3788.79
18:46:09|3788.98
18:46:10|3788.98
18:46:12|3787.44
18:46:13|3787.44
18:46:13|3786.45
18:46:15|3786.9
18:46:15|3786.45
18:46:16|3786.06
18:46:19|3785.39
18:46:19|3785.28
18:46:21|3784.78
18:46:27|3783.25
18:46:28|3782.98
18:46:29|3782.78
18:46:30|3783.14
18:46:31|3783.14
18:46:32|3783.14
18:46:33|3783.14
18:46:34|3783.14
18:46:35|3783.11
18:46:36|3781.48
18:46:37|3781.37
18:46:39|3781.03
18:46:39|3780.67
18:46:40|3780.38
18:46:42|3779.62
18:46:42|3778.92
18:46:43|3778.92
18:46:44|3778.37
18:46:45|3778.4
18:46:46|3777.63
18:46:48|3777.26
18:46:49|3778.11
18:46:50|3778.11
18:46:51|3778.11
18:46:52|3778.11
18:46:53|3779.13
18:46:54|3777.09
18:46:55|3777.09
18:46:56|3777.74
18:46:57|3778.27
18:46:58|3778.11
18:46:59|3778.11
18:47:00|3778.1
18:47:01|3778.21
18:47:02|3779.28
18:47:03|3779.29
18:47:04|3779.85
18:47:05|3779.9
18:47:06|3779.9
18:47:07|3779.84
18:47:08|3779.17
18:47:09|3780.44
18:47:10|3779.86
18:47:11|3779.99
18:47:12|3779.28
18:47:13|3779.29
18:47:14|3778.86
18:47:15|3778.85
18:47:16|3778.77
18:47:17|3778.77
18:47:19|3778.76
18:47:20|3778.33
18:47:22|3778.84
18:47:22|3778.84
18:47:24|3778.84
18:47:24|3778.79
18:47:26|3778.53
18:47:27|3778.54
18:47:28|3778.51
18:47:29|3777.92
18:47:30|3778.21
18:47:31|3779.34
18:47:32|3778.9
18:47:33|3778.9
18:47:34|3779.27
18:47:35|3779.13
18:47:36|3779.38
18:47:37|3779.38
18:47:38|3779.37
18:47:39|3778.86
18:47:40|3778.86
18:47:41|3778.54
18:47:42|3778.54
18:47:43|3778.28
18:47:44|3778.22
18:47:45|3777.71
18:47:46|3777.71
18:47:47|3777.71
18:47:48|3778.04
18:47:49|3778.04
18:47:50|3778.04
18:47:51|3778.21
18:47:52|3778.36
18:47:53|3778.36
18:47:54|3778.08
18:47:55|3777.71
18:47:56|3777.7
18:47:57|3777.7
18:47:58|3777.7
18:47:59|3777.76
18:48:00|3777.75
18:48:01|3777.75
18:48:02|3777.75
18:48:03|3777.75
18:48:04|3777.75
18:48:05|3777.75
18:48:06|3777.75
18:48:07|3777.75
18:48:08|3778.04
18:48:09|3778.04
18:48:10|3778.04
18:48:11|3778.04
18:48:12|3778.04
18:48:13|3778.04
18:48:14|3778.92
18:48:15|3777.54
18:48:16|3777.54
18:48:17|3777.54
18:48:19|3777.
18:48:20|3777.
18:48:21|3777.
18:48:22|3777.
18:48:23|3777.01
18:48:24|3777.01
18:48:25|3777.
18:48:26|3777.01
18:48:27|3777.
18:48:28|3777.
18:48:29|3777.
18:48:30|3777.
18:48:31|3776.38
18:48:32|3776.35
18:48:33|3775.27
18:48:34|3775.82
18:48:35|3776.41
18:48:36|3775.45
18:48:37|3775.45
18:48:38|3775.36
18:48:39|3775.36
18:48:40|3775.36
18:48:41|3775.36
18:48:42|3775.23
18:48:43|3775.82
18:48:44|3775.76
18:48:45|3775.67
18:48:46|3775.28
18:48:47|3775.21
18:48:48|3775.35
18:48:49|3775.35
18:48:50|3775.35
18:48:51|3775.18
18:48:52|3775.18
18:48:53|3774.19
18:48:54|3774.14
18:48:55|3774.42
18:48:56|3774.14
18:48:57|3774.14
18:48:59|3774.14
18:48:59|3774.13
18:49:01|3774.14
18:49:02|3774.14
18:49:02|3774.38
18:49:03|3774.38
18:49:04|3774.39
18:49:11|3775.93
18:49:12|3774.61
18:49:12|3774.61
18:49:13|3774.61
18:49:14|3773.63
18:49:15|3773.46
18:49:16|3773.07
18:49:17|3774.41
18:49:19|3772.94
18:49:20|3772.42
18:49:22|3772.38
18:49:22|3773.15
18:49:23|3772.7
18:49:25|3772.7
18:49:25|3773.15
18:49:26|3772.76
18:49:28|3773.26
18:49:28|3773.47
18:49:29|3773.64
18:49:30|3773.64
18:49:31|3773.35
18:49:32|3773.35
18:49:33|3772.98
18:49:35|3772.98
18:49:36|3773.
18:49:37|3773.
18:49:38|3772.42
18:49:39|3772.64
18:49:40|3773.21
18:49:41|3773.75
18:49:41|3773.2
18:49:43|3772.73
18:49:43|3772.73
18:49:45|3772.73
18:49:46|3772.89
18:49:47|3772.89
18:49:47|3772.64
18:49:49|3772.64
18:49:49|3772.65
18:49:50|3773.25
18:49:52|3773.8
18:49:53|3773.8
18:49:54|3773.8
18:49:55|3774.21
18:49:56|3774.23
18:49:57|3774.52
18:49:58|3774.91
18:49:59|3775.
18:50:00|3775.27
18:50:00|3775.28
18:50:03|3775.28
18:50:03|3775.28
18:50:05|3776.28
18:50:06|3776.28
18:50:07|3776.22
18:50:08|3776.82
18:50:09|3776.82
18:50:10|3776.84
18:50:11|3777.05
18:50:12|3777.05
18:50:13|3777.05
18:50:14|3777.05
18:50:15|3777.17
18:50:16|3777.57
18:50:17|3777.77
18:50:18|3777.99
18:50:19|3778.21
18:50:20|3778.2
18:50:21|3778.23
18:50:23|3778.73
18:50:23|3778.81
18:50:25|3778.81
18:50:25|3778.02
18:50:26|3778.67
18:50:27|3778.67
18:50:28|3778.42
18:50:29|3778.3
18:50:30|3778.3
18:50:31|3778.3
18:50:32|3779.29
18:50:34|3779.29
18:50:35|3779.3
18:50:36|3779.3
18:50:37|3779.85
18:50:38|3779.99
18:50:39|3780.05
18:50:40|3780.38
18:50:41|3780.39
18:50:42|3780.37
18:50:42|3780.37
18:50:44|3780.38
18:50:45|3780.38
18:50:46|3781.52
18:50:46|3781.34
18:50:48|3780.98
18:50:49|3780.37
18:50:50|3780.37
18:50:51|3780.37
18:50:52|3780.14
18:50:53|3780.14
18:50:54|3780.14
18:50:55|3780.14
18:50:56|3780.14
18:50:57|3780.14
18:50:58|3780.14
18:51:00|3780.14
18:51:00|3780.14
18:51:01|3780.14
18:51:02|3780.18
18:51:03|3778.63
18:51:04|3778.33
18:51:05|3778.33
18:51:06|3778.33
18:51:07|3778.33
18:51:08|3778.05
18:51:09|3778.05
18:51:10|3778.05
18:51:11|3778.05
18:51:12|3779.13
18:51:13|3779.24
18:51:14|3779.24
18:51:15|3778.88
18:51:16|3778.88
18:51:17|3778.21
18:51:18|3778.21
18:51:19|3778.21
18:51:21|3778.02
18:51:22|3778.11
18:51:24|3778.12
18:51:25|3778.22
18:51:27|3779.24
18:51:27|3778.8
18:51:28|3778.8
18:51:29|3778.01
18:51:30|3777.18
18:51:31|3777.17
18:51:32|3777.17
18:51:33|3777.07
18:51:35|3777.07
18:51:36|3777.06
18:51:37|3777.06
18:51:38|3777.06
18:51:39|3777.06
18:51:40|3777.07
18:51:41|3777.06
18:51:42|3777.05
18:51:43|3777.05
18:51:44|3777.06
18:51:45|3777.06
18:51:46|3777.06
18:51:47|3777.06
18:51:48|3777.06
18:51:49|3777.26
18:51:50|3777.26
18:51:51|3777.26
18:51:52|3777.25
18:51:53|3778.04
18:51:54|3778.04
18:51:55|3778.04
18:51:56|3778.04
18:51:57|3778.04
18:51:58|3778.04
18:51:59|3777.5
18:52:00|3777.27
18:52:01|3779.47
18:52:02|3779.47
18:52:03|3779.14
18:52:04|3779.
18:52:05|3779.25
18:52:06|3776.88
18:52:07|3777.22
18:52:08|3777.22
18:52:09|3777.22
18:52:11|3777.21
18:52:11|3777.41
18:52:12|3775.08
18:52:13|3773.35
18:52:14|3773.11
18:52:15|3772.94
18:52:16|3772.
18:52:17|3772.79
18:52:18|3772.58
18:52:19|3772.28
18:52:21|3771.63
18:52:23|3772.1
18:52:24|3770.97
18:52:25|3771.07
18:52:26|3771.07
18:52:27|3771.74
18:52:28|3772.34
18:52:29|3772.26
18:52:31|3772.88
18:52:32|3772.88
18:52:32|3773.06
18:52:33|3773.06
18:52:35|3774.15
18:52:36|3775.1
18:52:37|3775.75
18:52:38|3776.41
18:52:38|3776.48
18:52:40|3776.74
18:52:41|3777.11
18:52:42|3777.7
18:52:43|3776.97
18:52:44|3776.63
18:52:45|3777.08
18:52:46|3777.59
18:52:47|3777.47
18:52:48|3777.47
18:52:49|3777.22
18:52:50|3777.07
18:52:51|3777.07
18:52:52|3777.06
18:52:53|3777.7
18:52:54|3778.2
18:52:55|3778.44
18:52:56|3779.
18:52:57|3779.43
18:52:58|3779.51
18:52:59|3779.51
18:53:00|3779.5
18:53:01|3780.
18:53:02|3778.8
18:53:03|3778.8
18:53:04|3779.34
18:53:05|3779.54
18:53:06|3780.61
18:53:07|3780.66
18:53:08|3780.66
18:53:09|3780.66
18:53:10|3781.1
18:53:11|3781.28
18:53:12|3781.58
18:53:13|3781.99
18:53:14|3781.99
18:53:15|3781.99
18:53:16|3781.99
18:53:17|3781.88
18:53:19|3781.88
18:53:19|3781.99
18:53:20|3781.99
18:53:22|3781.77
18:53:23|3782.
18:53:24|3782.
18:53:26|3782.14
18:53:27|3782.32
18:53:28|3782.49
18:53:29|3782.5
18:53:30|3782.31
18:53:31|3782.49
18:53:32|3782.5
18:53:32|3782.5
18:53:34|3782.52
18:53:35|3783.
18:53:36|3785.59
18:53:37|3790.6
18:53:38|3792.88
18:53:39|3794.58
18:53:40|3796.93
18:53:41|3795.4
18:53:43|3792.81
18:53:43|3794.08
18:53:45|3792.34
18:53:46|3790.81
18:53:46|3794.61
18:53:47|3795.28
18:53:48|3793.36
18:53:49|3797.59
18:53:51|3796.16
18:53:51|3797.6
18:53:52|3797.86
18:53:53|3800.46
18:53:55|3798.3
18:53:56|3796.1
18:53:57|3795.97
18:53:57|3794.89
18:53:59|3793.89
18:53:59|3795.05
18:54:00|3796.39
18:54:02|3795.02
18:54:03|3795.41
18:54:03|3796.46
18:54:04|3794.23
18:54:06|3796.15
18:54:07|3794.23
18:54:08|3793.69
18:54:09|3793.69
18:54:10|3793.9
18:54:11|3793.14
18:54:12|3792.84
18:54:13|3792.21
18:54:14|3792.51
18:54:15|3791.65
18:54:16|3790.63
18:54:17|3790.04
18:54:18|3789.33
18:54:19|3789.11
18:54:21|3788.01
18:54:22|3788.87
18:54:24|3788.56
18:54:24|3789.47
18:54:26|3790.11
18:54:26|3789.9
18:54:27|3791.24
18:54:28|3792.37
18:54:29|3793.27
18:54:30|3795.25
18:54:32|3794.99
18:54:32|3794.85
18:54:33|3795.38
18:54:34|3794.87
18:54:36|3793.02
18:54:37|3794.63
18:54:38|3794.62
18:54:39|3792.04
18:54:40|3792.16
18:54:41|3792.91
18:54:42|3792.35
18:54:43|3792.35
18:54:44|3792.34
18:54:45|3791.6
18:54:46|3792.86
18:54:47|3791.85
18:54:48|3791.58
18:54:49|3791.58
18:54:50|3790.75
18:54:51|3791.51
18:54:52|3791.14
18:54:53|3791.12
18:54:54|3790.31
18:54:55|3789.57
18:54:56|3789.53
18:54:57|3789.37
18:54:58|3789.37
18:54:59|3789.72
18:55:00|3790.
18:55:01|3789.48
18:55:02|3789.37
18:55:04|3789.37
18:55:04|3788.78
18:55:06|3789.84
18:55:06|3789.84
18:55:07|3788.29
18:55:08|3788.27
18:55:09|3788.25
18:55:10|3788.82
18:55:11|3788.57
18:55:12|3788.57
18:55:13|3789.41
18:55:14|3789.41
18:55:15|3789.41
18:55:16|3790.94
18:55:17|3790.92
18:55:18|3790.48
18:55:19|3790.48
18:55:21|3790.48
18:55:23|3790.1
18:55:23|3790.1
18:55:24|3789.37
18:55:25|3789.37
18:55:26|3789.43
18:55:28|3789.43
18:55:29|3789.43
18:55:29|3788.75
18:55:31|3788.75
18:55:33|3789.13
18:55:33|3789.13
18:55:34|3789.24
18:55:35|3789.21
18:55:36|3789.01
18:55:37|3789.01
18:55:38|3789.03
18:55:39|3787.56
18:55:40|3788.66
18:55:41|3788.62
18:55:42|3788.85
18:55:43|3788.85
18:55:44|3790.11
18:55:45|3789.91
18:55:46|3789.26
18:55:48|3789.42
18:55:48|3789.42
18:55:49|3791.08
18:55:50|3791.59
18:55:51|3791.59
18:55:52|3791.13
18:55:54|3791.16
18:55:55|3792.
18:55:56|3792.03
18:55:57|3792.03
18:55:58|3792.
18:55:58|3791.06
18:55:59|3791.06
18:56:01|3791.5
18:56:01|3791.5
18:56:03|3791.51
18:56:04|3791.5
18:56:04|3791.5
18:56:07|3791.51
18:56:07|3792.05
18:56:08|3793.31
18:56:09|3793.88
18:56:10|3793.89
18:56:11|3794.02
18:56:12|3794.45
18:56:13|3794.5
18:56:14|3794.98
18:56:15|3795.
18:56:16|3795.
18:56:17|3795.02
18:56:18|3794.73
18:56:19|3795.2
18:56:20|3795.16
18:56:22|3795.21
18:56:24|3794.87
18:56:25|3794.86
18:56:26|3795.18
18:56:27|3795.23
18:56:29|3795.18
18:56:29|3795.11
18:56:31|3795.31
18:56:31|3795.12
18:56:32|3795.13
18:56:33|3795.12
18:56:34|3795.13
18:56:35|3795.13
18:56:36|3795.22
18:56:37|3795.22
18:56:38|3795.22
18:56:39|3795.22
18:56:40|3795.85
18:56:42|3795.4
18:56:43|3795.41
18:56:44|3794.27
18:56:44|3794.27
18:56:46|3794.27
18:56:47|3793.89
18:56:48|3793.89
18:56:49|3793.61
18:56:50|3793.61
18:56:50|3793.62
18:56:52|3793.61
18:56:53|3793.61
18:56:54|3795.19
18:56:55|3795.2
18:56:56|3794.98
18:56:57|3794.99
18:56:58|3795.71
18:56:58|3796.62
18:57:00|3796.3
18:57:01|3796.5
18:57:02|3796.49
18:57:03|3796.64
18:57:04|3796.49
18:57:05|3797.31
18:57:06|3796.96
18:57:07|3796.85
18:57:08|3797.87
18:57:09|3798.34
18:57:09|3798.16
18:57:11|3798.16
18:57:12|3798.51
18:57:13|3798.15
18:57:13|3797.7
18:57:14|3797.29
18:57:16|3797.29
18:57:16|3797.14
18:57:18|3798.41
18:57:18|3798.92
18:57:19|3798.16
18:57:21|3798.16
18:57:23|3799.26
18:57:23|3800.44
18:57:25|3799.26
18:57:25|3799.37
18:57:27|3800.29
18:57:28|3799.74
18:57:29|3799.49
18:57:29|3799.27
18:57:30|3798.95
18:57:32|3798.45
18:57:33|3798.07
18:57:34|3797.85
18:57:34|3796.93
18:57:36|3796.93
18:57:36|3797.24
18:57:38|3796.49
18:57:39|3796.44
18:57:40|3796.34
18:57:40|3796.25
18:57:42|3796.45
18:57:43|3796.42
18:57:44|3796.42
18:57:45|3796.41
18:57:46|3796.41
18:57:47|3796.96
18:57:48|3797.14
18:57:49|3797.14
18:57:50|3797.25
18:57:51|3797.25
18:57:53|3796.95
18:57:54|3798.15
18:57:54|3797.66
18:57:55|3796.84
18:57:56|3796.44
18:57:57|3796.35
18:57:58|3796.34
18:57:59|3795.58
18:58:01|3794.85
18:58:02|3794.19
18:58:04|3794.19
18:58:04|3794.45
18:58:05|3795.53
18:58:06|3794.85
18:58:07|3794.54
18:58:08|3795.44
18:58:09|3794.8
18:58:10|3795.25
18:58:11|3795.34
18:58:12|3795.35
18:58:13|3796.14
18:58:14|3796.14
18:58:15|3796.15
18:58:16|3797.44
18:58:17|3797.45
18:58:18|3798.45
18:58:19|3799.17
18:58:20|3798.39
18:58:21|3798.31
18:58:23|3798.15
18:58:25|3797.74
18:58:25|3797.74
18:58:27|3798.53
18:58:28|3798.47
18:58:30|3798.38
18:58:30|3799.03
18:58:32|3799.03
18:58:33|3798.52
18:58:34|3798.59
18:58:34|3798.59
18:58:36|3799.2
18:58:37|3798.88
18:58:37|3798.74
18:58:38|3799.4
18:58:40|3799.4
18:58:41|3799.4
18:58:42|3799.49
18:58:43|3799.56
18:58:44|3799.56
18:58:44|3800.
18:58:46|3799.81
18:58:47|3798.89
18:58:48|3799.
18:58:49|3799.
18:58:50|3799.27
18:58:51|3799.27
18:58:52|3798.47
18:58:53|3798.47
18:58:54|3798.51
18:58:54|3798.51
18:58:56|3798.51
18:58:57|3799.15
18:58:58|3799.99
18:58:59|3799.99
18:59:00|3799.99
18:59:00|3799.99
18:59:01|3799.99
18:59:03|3799.99
18:59:04|3799.95
18:59:05|3798.7
18:59:06|3798.7
18:59:07|3798.7
18:59:08|3798.5
18:59:09|3797.7
18:59:10|3798.23
18:59:10|3797.89
18:59:12|3796.56
18:59:13|3796.56
18:59:14|3797.4
18:59:15|3797.99
18:59:15|3798.16
18:59:17|3798.33
18:59:18|3797.4
18:59:19|3798.68
18:59:20|3798.84
18:59:21|3799.38
18:59:21|3799.96
18:59:23|3800.52
18:59:25|3800.5
18:59:26|3800.46
18:59:27|3800.2
18:59:28|3800.53
18:59:30|3800.56
18:59:30|3800.99
18:59:31|3802.99
18:59:33|3802.2
18:59:34|3801.69
18:59:35|3801.39
18:59:36|3800.84
18:59:36|3800.58
18:59:38|3800.58
18:59:39|3800.59
18:59:40|3800.59
18:59:41|3800.52
18:59:42|3800.22
18:59:43|3800.2
18:59:44|3799.62
18:59:45|3799.68
18:59:46|3800.56
18:59:46|3801.02
18:59:47|3800.45
18:59:49|3800.35
18:59:50|3799.64
18:59:51|3799.5
18:59:52|3799.19
18:59:53|3799.58
18:59:54|3799.58
18:59:55|3799.57
18:59:56|3799.57
18:59:56|3799.58
18:59:58|3799.57
18:59:58|3799.93
19:00:00|3799.93
19:00:01|3800.38
19:00:01|3799.21
19:00:03|3798.
19:00:04|3796.83
19:00:04|3796.14
19:00:06|3796.15
19:00:07|3796.15
19:00:08|3796.15
19:00:09|3796.25
19:00:10|3795.22
19:00:11|3795.8
19:00:12|3795.79
19:00:13|3795.55
19:00:13|3795.87
19:00:15|3795.87
19:00:16|3795.8
19:00:17|3795.81
19:00:18|3795.81
19:00:19|3795.87
19:00:20|3795.99
19:00:21|3795.91
19:00:22|3795.77
19:00:24|3795.76
19:00:24|3796.84
19:00:26|3796.84
19:00:27|3796.81
19:00:28|3796.81
19:00:29|3796.81
19:00:29|3796.61
19:00:30|3795.92
19:00:32|3795.27
19:00:33|3795.26
19:00:34|3795.38
19:00:35|3795.1
19:00:36|3795.33
19:00:37|3794.94
19:00:38|3794.94
19:00:38|3794.93
19:00:40|3794.86
19:00:41|3794.85
19:00:42|3794.92
19:00:43|3794.88
19:00:44|3794.05
19:00:45|3794.06
19:00:45|3794.22
19:00:47|3794.55
19:00:48|3794.54
19:00:49|3794.01
19:00:50|3794.01
19:00:51|3794.01
19:00:52|3793.92
19:00:53|3793.94
19:00:54|3794.02
19:00:55|3794.61
19:00:56|3794.94
19:00:57|3794.68
19:00:58|3794.68
19:00:59|3793.93
19:01:00|3794.5
19:01:00|3794.59
19:01:02|3795.45
19:01:02|3795.34
19:01:04|3795.5
19:01:04|3795.5
19:01:05|3795.5
19:01:07|3795.28
19:01:08|3795.34
19:01:09|3795.34
19:01:10|3795.34
19:01:10|3795.12
19:01:12|3794.4
19:01:13|3794.4
19:01:14|3794.55
19:01:15|3794.56
19:01:15|3794.56
19:01:17|3794.56
19:01:17|3794.56
19:01:19|3794.74
19:01:20|3794.74
19:01:21|3794.74
19:01:22|3794.74
19:01:23|3794.3
19:01:25|3794.63
19:01:26|3794.63
19:01:27|3794.63
19:01:27|3794.2
19:01:29|3793.68
19:01:30|3793.57
19:01:31|3793.2
19:01:32|3793.2
19:01:33|3793.2
19:01:35|3793.18
19:01:35|3793.18
19:01:36|3793.13
19:01:37|3793.13
19:01:38|3793.22
19:01:39|3793.46
19:01:41|3793.46
19:01:42|3794.19
19:01:42|3794.2
19:01:43|3794.2
19:01:44|3795.29
19:01:45|3795.29
19:01:46|3795.29
19:01:47|3795.28
19:01:48|3795.28
19:01:49|3795.28
19:01:50|3795.28
19:01:52|3795.28
19:01:52|3795.28
19:01:53|3795.28
19:01:54|3795.28
19:01:55|3795.28
19:01:56|3795.28
19:01:57|3795.28
19:01:58|3796.5
19:02:00|3797.25
19:02:00|3797.26
19:02:01|3797.27
19:02:02|3797.68
19:02:03|3798.02
19:02:04|3797.47
19:02:05|3797.23
19:02:06|3797.18
19:02:07|3796.95
19:02:09|3796.91
19:02:09|3796.77
19:02:10|3796.5
19:02:11|3796.5
19:02:12|3796.5
19:02:14|3795.62
19:02:14|3794.
19:02:15|3793.83
19:02:16|3794.41
19:02:17|3794.41
19:02:18|3795.05
19:02:19|3795.06
19:02:20|3795.06
19:02:21|3795.21
19:02:23|3794.41
19:02:24|3794.56
19:02:26|3794.16
19:02:26|3794.16
19:02:27|3794.15
19:02:29|3794.08
19:02:29|3793.85
19:02:31|3793.85
19:02:31|3794.82
19:02:33|3795.02
19:02:34|3794.41
19:02:35|3794.87
19:02:36|3794.23
19:02:37|3795.26
19:02:38|3796.19
19:02:39|3795.83
19:02:40|3795.89
19:02:41|3797.38
19:02:42|3798.44
19:02:43|3800.14
19:02:44|3800.34
19:02:45|3800.47
19:02:46|3800.33
19:02:47|3800.34
19:02:48|3800.34
19:02:49|3800.33
19:02:50|3800.33
19:02:52|3799.62
19:02:53|3799.42
19:02:54|3799.39
19:02:55|3799.04
19:02:55|3799.13
19:02:56|3799.3
19:02:57|3799.3
19:02:58|3799.33
19:03:00|3799.33
19:03:00|3798.33
19:03:01|3797.98
19:03:02|3797.97
19:03:04|3797.97
19:03:05|3798.44
19:03:05|3798.44
19:03:06|3798.43
19:03:07|3798.41
19:03:08|3798.41
19:03:10|3798.93
19:03:11|3798.93
19:03:11|3799.37
19:03:12|3799.37
19:03:13|3799.37
19:03:15|3799.91
19:03:16|3799.91
19:03:17|3799.91
19:03:18|3799.91
19:03:19|3799.91
19:03:20|3799.89
19:03:21|3799.89
19:03:22|3799.65
19:03:23|3799.65
19:03:24|3799.65
19:03:26|3799.65
19:03:27|3799.91
19:03:28|3799.91
19:03:30|3799.9
19:03:31|3800.95
19:03:32|3802.27
19:03:33|3802.28
19:03:34|3802.28
19:03:34|3802.89
19:03:36|3802.89
19:03:37|3803.02
19:03:38|3803.8
19:03:39|3804.46
19:03:40|3804.47
19:03:41|3804.47
19:03:42|3804.23
19:03:43|3803.68
19:03:45|3803.92
19:03:45|3805.58
19:03:46|3805.32
19:03:47|3805.14
19:03:48|3805.56
19:03:49|3806.59
19:03:50|3805.33
19:03:51|3805.94
19:03:52|3805.95
19:03:53|3805.54
19:03:54|3805.53
19:03:55|3805.54
19:03:56|3805.04
19:03:57|3804.18
19:03:58|3804.
19:03:59|3803.92
19:04:00|3803.87
19:04:01|3803.87
19:04:02|3803.66
19:04:03|3804.18
19:04:04|3804.87
19:04:05|3804.87
19:04:06|3805.32
19:04:07|3805.33
19:04:08|3805.33
19:04:09|3804.03
19:04:10|3803.95
19:04:11|3804.14
19:04:12|3804.68
19:04:13|3804.68
19:04:14|3804.28
19:04:16|3804.05
19:04:16|3803.48
19:04:17|3804.24
19:04:18|3804.71
19:04:20|3804.71
19:04:21|3804.7
19:04:21|3804.68
19:04:23|3804.24
19:04:23|3804.18
19:04:25|3804.45
19:04:27|3804.41
19:04:27|3804.41
19:04:29|3804.2
19:04:29|3804.2
19:04:30|3804.2
19:04:31|3804.19
19:04:32|3804.19
19:04:34|3803.65
19:04:34|3802.86
19:04:36|3802.86
19:04:36|3802.92
19:04:38|3803.61
19:04:39|3804.43
19:04:41|3804.45
19:04:42|3804.45
19:04:42|3804.45
19:04:44|3804.45
19:04:45|3804.46
19:04:46|3804.5
19:04:47|3804.87
19:04:48|3805.04
19:04:49|3805.25
19:04:50|3806.3
19:04:51|3807.37
19:04:53|3807.11
19:04:54|3807.24
19:04:55|3807.27
19:04:56|3807.29
19:04:57|3807.29
19:04:58|3807.29
19:04:59|3807.29
19:05:00|3807.25
19:05:01|3807.25
19:05:02|3806.61
19:05:03|3806.31
19:05:04|3806.32
19:05:05|3806.27
19:05:06|3806.
19:05:06|3805.83
19:05:08|3805.23
19:05:09|3804.18
19:05:10|3804.86
19:05:10|3803.48
19:05:11|3803.14
19:05:13|3803.01
19:05:13|3802.69
19:05:14|3802.3
19:05:16|3802.26
19:05:17|3802.26
19:05:17|3802.72
19:05:19|3802.94
19:05:20|3802.95
19:05:21|3803.5
19:05:22|3803.98
19:05:23|3803.98
19:05:24|3804.03
19:05:26|3804.85
19:05:27|3804.65
19:05:28|3804.79
19:05:29|3804.86
19:05:30|3804.77
19:05:31|3804.77
19:05:32|3804.64
19:05:33|3804.64
19:05:34|3804.62
19:05:35|3804.02
19:05:36|3803.81
19:05:37|3803.46
19:05:38|3802.95
19:05:39|3802.96
19:05:40|3802.95
19:05:41|3802.95
19:05:42|3802.95
19:05:43|3802.95
19:05:44|3802.96
19:05:45|3803.48
19:05:46|3803.67
19:05:47|3803.67
19:05:48|3803.49
19:05:49|3803.49
19:05:50|3803.49
19:05:51|3803.69
19:05:52|3803.69
19:05:53|3803.69
19:05:54|3802.95
19:05:55|3802.49
19:05:56|3802.41
19:05:57|3802.9
19:05:58|3804.53
19:05:59|3804.53
19:06:00|3804.53
19:06:01|3803.76
19:06:02|3803.49
19:06:03|3802.78
19:06:04|3802.25
19:06:05|3802.25
19:06:06|3802.15
19:06:07|3800.52
19:06:08|3801.08
19:06:09|3801.08
19:06:10|3801.76
19:06:12|3801.58
19:06:12|3801.59
19:06:14|3801.59
19:06:15|3801.58
19:06:16|3801.58
19:06:17|3801.59
19:06:18|3801.58
19:06:20|3801.59
19:06:21|3802.13
19:06:22|3802.14
19:06:23|3802.14
19:06:24|3802.13
19:06:24|3802.13
19:06:25|3802.14
19:06:26|3802.14
19:06:27|3802.07
19:06:28|3802.07
19:06:30|3802.07
19:06:31|3802.07
19:06:32|3801.97
19:06:33|3801.97
19:06:33|3801.97
19:06:34|3801.61
19:06:36|3801.8
19:06:38|3801.8
19:06:38|3801.87
19:06:39|3801.87
19:06:40|3801.87
19:06:41|3801.59
19:06:42|3801.59
19:06:44|3801.68
19:06:44|3801.81
19:06:45|3802.79
19:06:46|3802.79
19:06:47|3802.79
19:06:48|3802.79
19:06:49|3802.79
19:06:50|3802.79
19:06:52|3801.9
19:06:53|3801.9
19:06:54|3801.9
19:06:54|3801.9
19:06:55|3801.91
19:06:57|3802.1
19:06:58|3801.58
19:06:58|3801.19
19:07:00|3801.46
19:07:01|3800.9
19:07:02|3800.57
19:07:03|3800.57
19:07:04|3800.65
19:07:05|3800.65
19:07:06|3799.51
19:07:06|3799.37
19:07:08|3799.18
19:07:09|3799.18
19:07:10|3799.11
19:07:11|3799.06
19:07:12|3799.05
19:07:13|3799.05
19:07:14|3799.58
19:07:15|3800.99
19:07:16|3800.58
19:07:17|3799.88
19:07:17|3799.88
19:07:19|3799.35
19:07:20|3800.22
19:07:21|3799.6
19:07:22|3799.6
19:07:23|3799.13
19:07:24|3799.13
19:07:25|3799.13
19:07:27|3799.
19:07:29|3799.
19:07:30|3799.
19:07:31|3799.
19:07:32|3799.
19:07:33|3799.01
19:07:34|3799.01
19:07:35|3799.57
19:07:36|3799.58
19:07:37|3800.12
19:07:39|3802.35
19:07:39|3801.38
19:07:40|3801.07
19:07:42|3801.07
19:07:43|3799.92
19:07:44|3800.26
19:07:45|3800.26
19:07:46|3800.26
19:07:47|3799.29
19:07:48|3799.29
19:07:49|3799.29
19:07:51|3799.29
19:07:51|3799.15
19:07:52|3798.25
19:07:53|3798.24
19:07:54|3798.24
19:07:55|3798.25
19:07:56|3797.73
19:07:57|3797.71
19:07:58|3797.71
19:07:59|3797.71
19:08:00|3797.71
19:08:01|3797.82
19:08:02|3797.81
19:08:03|3797.81
19:08:04|3797.81
19:08:05|3797.82
19:08:06|3797.82
19:08:07|3797.82
19:08:08|3797.81
19:08:09|3797.36
19:08:10|3797.36
19:08:11|3797.36
19:08:12|3797.36
19:08:13|3797.36
19:08:15|3797.92
19:08:16|3796.83
19:08:17|3797.07
19:08:19|3797.07
19:08:19|3797.07
19:08:20|3797.07
19:08:21|3797.83
19:08:22|3797.83
19:08:23|3797.83
19:08:24|3797.83
19:08:25|3797.83
19:08:26|3797.83
19:08:28|3797.83
19:08:30|3797.07
19:08:31|3797.07
19:08:32|3797.07
19:08:34|3797.08
19:08:35|3797.33
19:08:36|3797.34
19:08:37|3797.22
19:08:37|3797.22
19:08:38|3797.22
19:08:39|3797.01
19:08:40|3798.08
19:08:41|3798.18
19:08:42|3798.18
19:08:43|3798.17
19:08:44|3797.93
19:08:45|3797.93
19:08:46|3797.93
19:08:47|3797.93
19:08:48|3797.93
19:08:49|3797.93
19:08:50|3798.39
19:08:51|3798.39
19:08:52|3798.39
19:08:53|3798.39
19:08:54|3798.9
19:08:55|3798.9
19:08:56|3798.27
19:08:57|3797.57
19:08:58|3797.56
19:08:59|3797.55
19:09:00|3797.55
19:09:01|3797.55
19:09:02|3797.55
19:09:03|3797.43
19:09:04|3797.43
19:09:05|3797.43
19:09:06|3797.43
19:09:07|3797.43
19:09:08|3797.43
19:09:09|3797.43
19:09:10|3797.43
19:09:11|3797.43
19:09:12|3797.43
19:09:13|3797.39
19:09:14|3797.39
19:09:15|3797.39
19:09:16|3797.39
19:09:17|3796.6
19:09:18|3796.59
19:09:19|3795.54
19:09:20|3796.06
19:09:21|3795.84
19:09:23|3795.84
19:09:24|3795.84
19:09:25|3796.08
19:09:26|3796.08
19:09:27|3796.07
19:09:29|3795.89
19:09:30|3795.89
19:09:31|3795.67
19:09:32|3795.74
19:09:34|3795.74
19:09:34|3795.74
19:09:36|3795.38
19:09:37|3795.38
19:09:37|3795.61
19:09:39|3795.61
19:09:40|3795.61
19:09:40|3795.61
19:09:41|3795.61
19:09:43|3795.61
19:09:44|3795.61
19:09:45|3795.61
19:09:46|3795.6
19:09:47|3795.6
19:09:48|3794.77
19:09:49|3794.56
19:09:50|3794.56
19:09:51|3794.45
19:09:52|3794.52
19:09:53|3795.
19:09:54|3795.05
19:09:55|3795.05
19:09:56|3795.05
19:09:57|3795.72
19:09:58|3795.71
19:09:59|3795.71
19:10:00|3795.72
19:10:01|3795.08
19:10:02|3795.08
19:10:03|3795.
19:10:04|3794.46
19:10:05|3794.92
19:10:06|3794.91
19:10:07|3794.92
19:10:08|3794.91
19:10:09|3794.65
19:10:10|3794.65
19:10:11|3794.65
19:10:12|3794.46
19:10:13|3794.46
19:10:14|3794.46
19:10:16|3794.45
19:10:16|3794.45
19:10:17|3794.45
19:10:18|3793.36
19:10:19|3793.37
19:10:20|3793.37
19:10:22|3793.44
19:10:23|3793.44
19:10:24|3793.44
19:10:25|3792.53
19:10:25|3792.52
19:10:26|3792.88
19:10:27|3791.52
19:10:28|3791.52
19:10:30|3791.37
19:10:31|3791.15
19:10:32|3790.79
19:10:33|3791.81
19:10:34|3790.
19:10:36|3787.41
19:10:37|3787.59
19:10:38|3787.84
19:10:39|3787.84
19:10:41|3788.31
19:10:41|3788.87
19:10:42|3789.44
19:10:43|3789.68
19:10:44|3790.08
19:10:45|3790.57
19:10:46|3789.61
19:10:47|3790.07
19:10:48|3790.77
19:10:49|3791.12
19:10:50|3792.43
19:10:51|3792.52
19:10:52|3792.52
19:10:54|3793.
19:10:54|3793.11
19:10:55|3793.11
19:10:56|3792.95
19:10:57|3793.9
19:10:58|3794.65
19:10:59|3794.65
19:11:00|3794.65
19:11:01|3794.65
19:11:02|3795.01
19:11:03|3795.05
19:11:04|3794.95
19:11:05|3794.95
19:11:06|3791.08
19:11:07|3790.69
19:11:08|3789.64
19:11:09|3789.64
19:11:10|3788.97
19:11:11|3788.94
19:11:12|3789.65
19:11:13|3789.59
19:11:14|3789.59
19:11:15|3789.59
19:11:16|3788.46
19:11:17|3789.63
19:11:18|3789.63
19:11:19|3789.63
19:11:20|3787.22
19:11:21|3787.22
19:11:22|3787.22
19:11:23|3787.34
19:11:24|3787.28
19:11:25|3787.14
19:11:26|3783.66
19:11:27|3784.54
19:11:28|3784.01
19:11:29|3784.19
19:11:31|3784.01
19:11:32|3784.33
19:11:34|3785.56
19:11:34|3785.56
19:11:35|3786.44
19:11:36|3786.44
19:11:37|3786.44
19:11:38|3786.62
19:11:39|3785.89
19:11:40|3786.04
19:11:41|3786.64
19:11:43|3788.02
19:11:43|3787.62
19:11:44|3787.94
19:11:45|3789.63
19:11:46|3789.63
19:11:48|3789.92
19:11:48|3788.77
19:11:49|3788.79
19:11:50|3788.79
19:11:51|3788.83
19:11:52|3789.22
19:11:53|3789.22
19:11:54|3789.22
19:11:55|3789.22
19:11:56|3789.23
19:11:57|3789.93
19:11:58|3789.93
19:11:59|3790.24
19:12:00|3790.46
19:12:01|3790.61
19:12:02|3791.27
19:12:03|3790.77
19:12:04|3789.46
19:12:05|3789.79
19:12:06|3790.16
19:12:07|3789.63
19:12:08|3789.63
19:12:09|3789.63
19:12:10|3789.33
19:12:11|3789.57
19:12:12|3788.19
19:12:13|3786.76
19:12:14|3785.83
19:12:15|3786.09
19:12:16|3786.09
19:12:17|3785.
19:12:18|3785.21
19:12:19|3785.21
19:12:20|3785.66
19:12:22|3785.99
19:12:22|3786.29
19:12:23|3787.44
19:12:24|3786.64
19:12:25|3788.18
19:12:26|3788.57
19:12:27|3788.79
19:12:29|3789.86
19:12:30|3788.93
19:12:32|3789.99
19:12:32|3788.23
19:12:34|3788.23
19:12:34|3788.22
19:12:36|3787.01
19:12:37|3785.71
19:12:38|3785.74
19:12:39|3785.97
19:12:40|3785.35
19:12:41|3785.53
19:12:42|3785.04
19:12:44|3789.16
19:12:44|3790.67
19:12:46|3790.03
19:12:46|3788.8
19:12:47|3790.01
19:12:48|3788.84
19:12:49|3789.27
19:12:50|3789.78
19:12:51|3789.81
19:12:52|3787.83
19:12:53|3788.51
19:12:54|3788.92
19:12:55|3789.28
19:12:56|3789.28
19:12:57|3789.34
19:12:58|3789.34
19:12:59|3789.34
19:13:00|3787.37
19:13:02|3788.27
19:13:02|3789.11
19:13:03|3789.11
19:13:04|3789.58
19:13:05|3789.62
19:13:06|3789.62
19:13:07|3790.06
19:13:08|3790.07
19:13:09|3790.15
19:13:10|3790.15
19:13:11|3790.54
19:13:12|3790.06
19:13:13|3789.37
19:13:14|3789.37
19:13:15|3789.37
19:13:16|3788.91
19:13:17|3788.19
19:13:18|3788.82
19:13:19|3787.31
19:13:20|3787.31
19:13:21|3787.56
19:13:22|3787.23
19:13:23|3787.22
19:13:24|3786.63
19:13:25|3786.08
19:13:26|3785.53
19:13:27|3785.27
19:13:29|3785.51
19:13:30|3785.51
19:13:31|3785.99
19:13:33|3785.94
19:13:33|3785.94
19:13:35|3786.19
19:13:36|3786.74
19:13:37|3786.34
19:13:38|3786.24
19:13:39|3786.19
19:13:40|3785.43
19:13:41|3785.43
19:13:42|3785.28
19:13:43|3785.43
19:13:44|3786.35
19:13:45|3786.2
19:13:46|3786.2
19:13:47|3786.16
19:13:48|3786.32
19:13:50|3787.29
19:13:50|3786.48
19:13:51|3787.29
19:13:52|3787.29
19:13:53|3787.05
19:13:54|3787.01
19:13:56|3787.26
19:13:56|3786.56
19:13:57|3786.56
19:13:58|3786.56
19:13:59|3786.19
19:14:00|3787.
19:14:01|3786.58
19:14:02|3787.3
19:14:03|3788.16
19:14:05|3786.97
19:14:06|3786.96
19:14:07|3786.61
19:14:08|3786.6
19:14:09|3786.6
19:14:10|3785.57
19:14:11|3785.54
19:14:12|3785.55
19:14:13|3785.55
19:14:14|3785.55
19:14:15|3784.78
19:14:16|3785.49
19:14:17|3785.5
19:14:18|3784.77
19:14:19|3784.39
19:14:20|3784.24
19:14:21|3784.77
19:14:22|3784.2
19:14:23|3784.19
19:14:24|3784.02
19:14:25|3783.41
19:14:26|3783.91
19:14:27|3783.38
19:14:28|3784.66
19:14:29|3784.88
19:14:30|3785.14
19:14:32|3784.49
19:14:33|3785.05
19:14:34|3784.43
19:14:35|3784.74
19:14:36|3783.75
19:14:37|3782.9
19:14:38|3781.63
19:14:40|3779.63
19:14:40|3779.93
19:14:41|3779.89
19:14:43|3780.12
19:14:44|3781.03
19:14:45|3779.62
19:14:46|3780.58
19:14:47|3779.59
19:14:48|3779.58
19:14:49|3779.3
19:14:50|3779.3
19:14:51|3779.31
19:14:52|3779.31
19:14:53|3778.62
19:14:55|3778.05
19:14:55|3778.05
19:14:56|3776.72
19:14:57|3777.12
19:14:58|3776.83
19:14:59|3777.77
19:15:00|3777.71
19:15:01|3776.78
19:15:02|3777.05
19:15:03|3776.31
19:15:04|3775.76
19:15:05|3772.17
19:15:06|3769.
19:15:07|3766.73
19:15:08|3764.6
19:15:09|3764.
19:15:10|3762.16
19:15:11|3762.2
19:15:12|3762.79
19:15:13|3763.66
19:15:14|3763.42
19:15:16|3765.5
19:15:16|3766.76
19:15:17|3765.3
19:15:18|3765.85
19:15:19|3765.89
19:15:20|3766.28
19:15:21|3766.95
19:15:22|3766.58
19:15:23|3766.48
19:15:24|3766.18
19:15:25|3765.95
19:15:26|3767.02
19:15:27|3766.61
19:15:28|3766.48
19:15:30|3763.98
19:15:32|3763.57
19:15:32|3762.74
19:15:34|3761.38
19:15:35|3762.62
19:15:35|3762.17
19:15:36|3761.08
19:15:38|3761.56
19:15:38|3761.86
19:15:39|3766.82
19:15:40|3765.31
19:15:41|3766.11
19:15:42|3766.37
19:15:43|3766.02
19:15:44|3766.29
19:15:45|3767.28
19:15:46|3764.63
19:15:47|3765.53
19:15:48|3765.18
19:15:50|3765.44
19:15:50|3765.76
19:15:51|3765.01
19:15:52|3765.01
19:15:53|3765.88
19:15:54|3766.45
19:15:55|3766.82
19:15:56|3766.94
19:15:57|3767.52
19:15:58|3768.37
19:15:59|3768.38
19:16:00|3768.99
19:16:01|3769.82
19:16:03|3768.98
19:16:03|3768.01
19:16:04|3768.13
19:16:05|3768.13
19:16:06|3768.49
19:16:07|3769.45
19:16:08|3769.06
19:16:09|3769.73
19:16:10|3769.22
19:16:11|3768.06
19:16:12|3769.73
19:16:13|3770.43
19:16:14|3770.99
19:16:15|3771.98
19:16:16|3771.08
19:16:17|3771.08
19:16:18|3772.6
19:16:19|3772.13
19:16:21|3772.41
19:16:22|3773.
19:16:23|3773.04
19:16:24|3773.
19:16:25|3775.33
19:16:26|3774.97
19:16:27|3773.29
19:16:28|3773.56
19:16:29|3771.65
19:16:30|3771.65
19:16:31|3771.66
19:16:33|3772.2
19:16:34|3771.68
19:16:34|3771.19
19:16:35|3772.18
19:16:37|3772.18
19:16:37|3772.24
19:16:39|3772.25
19:16:40|3771.63
19:16:42|3774.3
19:16:42|3774.17
19:16:43|3773.84
19:16:45|3773.85
19:16:45|3774.16
19:16:47|3774.93
19:16:48|3774.99
19:16:48|3774.99
19:16:50|3774.26
19:16:51|3774.26
19:16:51|3773.57
19:16:52|3773.51
19:16:53|3774.26
19:16:54|3775.58
19:16:55|3775.58
19:16:56|3775.65
19:16:58|3775.83
19:16:58|3775.91
19:16:59|3776.44
19:17:00|3777.04
19:17:01|3776.4
19:17:03|3777.08
19:17:03|3777.28
19:17:04|3778.71
19:17:05|3778.76
19:17:07|3780.
19:17:07|3780.07
19:17:08|3779.59
19:17:09|3780.45
19:17:11|3780.85
19:17:12|3781.73
19:17:13|3782.
19:17:14|3782.45
19:17:15|3782.2
19:17:16|3781.59
19:17:17|3780.95
19:17:18|3781.16
19:17:20|3780.68
19:17:20|3780.6
19:17:21|3781.02
19:17:22|3780.8
19:17:23|3780.8
19:17:24|3780.8
19:17:25|3780.81
19:17:26|3781.26
19:17:27|3782.19
19:17:28|3781.79
19:17:29|3781.46
19:17:31|3781.12
19:17:31|3782.41
19:17:33|3782.98
19:17:35|3782.99
19:17:36|3783.01
19:17:37|3783.73
19:17:38|3783.66
19:17:40|3783.01
19:17:40|3783.01
19:17:41|3783.
19:17:42|3783.01
19:17:44|3783.01
19:17:44|3782.76
19:17:46|3781.46
19:17:46|3780.48
19:17:47|3779.58
19:17:48|3780.79
19:17:49|3779.23
19:17:50|3778.12
19:17:52|3777.46
19:17:52|3777.46
19:17:53|3778.03
19:17:54|3777.36
19:17:55|3777.36
19:17:56|3778.05
19:17:57|3778.05
19:17:58|3778.57
19:17:59|3779.12
19:18:00|3779.13
19:18:01|3780.15
19:18:02|3781.74
19:18:03|3782.51
19:18:04|3782.43
19:18:05|3783.06
19:18:06|3783.05
19:18:07|3783.77
19:18:08|3783.7
19:18:09|3783.98
19:18:10|3783.56
19:18:11|3783.63
19:18:12|3785.29
19:18:13|3785.3
19:18:14|3785.36
19:18:15|3785.93
19:18:16|3786.03
19:18:17|3786.27
19:18:18|3786.24
19:18:19|3786.3
19:18:20|3785.45
19:18:21|3784.78
19:18:22|3784.21
19:18:23|3785.43
19:18:25|3786.39
19:18:25|3787.34
19:18:26|3787.59
19:18:28|3787.77
19:18:28|3788.78
19:18:29|3789.01
19:18:30|3788.73
19:18:32|3788.36
19:18:33|3787.03
19:18:35|3787.78
19:18:36|3787.1
19:18:36|3788.19
19:18:37|3788.51
19:18:39|3787.72
19:18:40|3787.72
19:18:40|3786.62
19:18:41|3786.61
19:18:43|3786.48
19:18:43|3786.81
19:18:44|3786.81
19:18:45|3786.4
19:18:47|3786.24
19:18:48|3786.13
19:18:49|3785.88
19:18:50|3785.64
19:18:51|3786.16
19:18:52|3785.47
19:18:53|3785.81
19:18:54|3785.34
19:18:55|3785.35
19:18:56|3785.35
19:18:57|3785.62
19:18:58|3785.62
19:18:59|3785.62
19:19:00|3785.62
19:19:01|3785.62
19:19:02|3785.62
19:19:03|3784.9
19:19:04|3784.47
19:19:05|3784.38
19:19:06|3785.62
19:19:07|3785.62
19:19:08|3784.65
19:19:09|3785.62
19:19:10|3785.62
19:19:11|3785.62
19:19:12|3786.
19:19:13|3786.1
19:19:14|3786.1
19:19:15|3785.96
19:19:16|3785.96
19:19:17|3786.11
19:19:18|3786.11
19:19:19|3786.11
19:19:20|3786.11
19:19:21|3786.77
19:19:22|3786.72
19:19:23|3786.49
19:19:24|3786.49
19:19:25|3786.49
19:19:26|3786.49
19:19:27|3786.73
19:19:28|3786.73
19:19:29|3786.73
19:19:30|3786.73
19:19:31|3786.85
19:19:33|3786.88
19:19:34|3786.88
19:19:34|3786.88
19:19:36|3786.73
19:19:37|3785.75
19:19:37|3786.57
19:19:39|3785.93
19:19:39|3787.38
19:19:41|3788.03
19:19:42|3787.83
19:19:43|3787.39
19:19:43|3786.13
19:19:45|3785.85
19:19:46|3785.85
19:19:46|3786.02
19:19:47|3786.19
19:19:48|3785.85
19:19:50|3786.1
19:19:50|3786.1
19:19:51|3786.1
19:19:53|3786.09
19:19:53|3786.09
19:19:54|3785.89
19:19:55|3785.89
19:19:56|3785.75
19:19:58|3785.75
19:19:58|3785.76
19:19:59|3785.76
19:20:00|3785.76
19:20:02|3786.06
19:20:02|3785.61
19:20:03|3785.66
19:20:04|3785.66
19:20:05|3785.66
19:20:06|3785.57
19:20:07|3785.71
19:20:08|3786.03
19:20:09|3786.03
19:20:10|3786.04
19:20:12|3786.03
19:20:12|3786.67
19:20:13|3786.67
19:20:14|3786.67
19:20:15|3787.96
19:20:16|3787.96
19:20:18|3787.97
19:20:19|3788.56
19:20:19|3788.56
19:20:20|3788.47
19:20:21|3788.4
19:20:22|3788.46
19:20:23|3788.43
19:20:24|3788.43
19:20:25|3788.28
19:20:26|3788.28
19:20:27|3788.29
19:20:28|3788.29
19:20:29|3788.46
19:20:31|3786.26
19:20:33|3786.05
19:20:33|3785.93
19:20:35|3785.24
19:20:36|3785.49
19:20:37|3785.5
19:20:38|3785.5
19:20:39|3784.98
19:20:40|3784.78
19:20:41|3784.78
19:20:42|3784.78
19:20:43|3784.78
19:20:44|3781.93
19:20:46|3782.27
19:20:46|3782.88
19:20:47|3784.27
19:20:48|3783.67
19:20:49|3783.65
19:20:50|3784.44
19:20:51|3785.14
19:20:52|3786.15
19:20:53|3785.52
19:20:54|3785.16
19:20:55|3785.16
19:20:56|3785.53
19:20:57|3786.38
19:20:58|3786.7
19:20:59|3786.54
19:21:00|3787.05
19:21:01|3787.11
19:21:02|3787.9
19:21:03|3787.04
19:21:04|3787.04
19:21:05|3787.04
19:21:06|3786.38
19:21:07|3786.01
19:21:08|3785.86
19:21:10|3785.86
19:21:10|3784.37
19:21:11|3782.61
19:21:12|3783.77
19:21:13|3783.44
19:21:14|3783.44
19:21:15|3782.62
19:21:16|3783.56
19:21:17|3783.56
19:21:18|3783.56
19:21:19|3783.56
19:21:20|3783.56
19:21:21|3783.16
19:21:22|3783.16
19:21:24|3783.16
19:21:24|3783.16
19:21:25|3783.15
19:21:26|3782.78
19:21:27|3782.78
19:21:28|3782.78
19:21:29|3782.78
19:21:30|3782.77
19:21:32|3782.77
19:21:34|3782.54
19:21:35|3782.51
19:21:35|3782.19
19:21:37|3780.74
19:21:38|3780.63
19:21:39|3780.63
19:21:40|3780.63
19:21:41|3780.63
19:21:43|3780.59
19:21:44|3780.28
19:21:45|3778.82
19:21:45|3778.63
19:21:46|3778.32
19:21:47|3778.48
19:21:48|3778.66
19:21:50|3778.66
19:21:51|3778.66
19:21:51|3778.66
19:21:52|3778.65
19:21:53|3778.65
19:21:55|3777.72
19:21:55|3777.63
19:21:56|3777.3
19:21:58|3777.29
19:21:58|3777.64
19:21:59|3777.64
19:22:01|3777.19
19:22:01|3777.17
19:22:03|3778.1
19:22:04|3777.86
19:22:04|3777.64
19:22:05|3776.79
19:22:07|3776.5
19:22:08|3776.5
19:22:08|3777.
19:22:09|3777.
19:22:10|3777.
19:22:11|3777.
19:22:13|3777.27
19:22:13|3777.27
19:22:15|3777.
19:22:15|3776.88
19:22:16|3776.53
19:22:17|3776.51
19:22:18|3776.5
19:22:19|3777.72
19:22:20|3777.48
19:22:21|3776.5
19:22:22|3776.5
19:22:23|3776.5
19:22:24|3776.51
19:22:26|3776.29
19:22:27|3776.29
19:22:28|3776.29
19:22:29|3776.43
19:22:30|3776.4
19:22:31|3776.45
19:22:33|3776.78
19:22:34|3776.86
19:22:35|3776.86
19:22:36|3776.47
19:22:37|3776.88
19:22:38|3777.6
19:22:39|3777.1
19:22:40|3776.27
19:22:42|3776.27
19:22:42|3776.14
19:22:43|3776.14
19:22:44|3776.15
19:22:45|3776.15
19:22:46|3776.15
19:22:47|3776.16
19:22:48|3775.73
19:22:50|3775.37
19:22:50|3775.74
19:22:51|3775.92
19:22:52|3775.92
19:22:53|3775.92
19:22:55|3775.9
19:22:56|3775.9
19:22:56|3776.8
19:22:57|3776.8
19:22:59|3778.27
19:22:59|3777.34
19:23:00|3777.57
19:23:01|3778.11
19:23:02|3778.11
19:23:04|3777.52
19:23:04|3776.83
19:23:05|3776.5
19:23:07|3775.94
19:23:07|3775.78
19:23:08|3775.78
19:23:09|3775.92
19:23:10|3775.92
19:23:11|3775.41
19:23:12|3775.22
19:23:13|3775.22
19:23:14|3775.22
19:23:15|3775.79
19:23:16|3775.5
19:23:18|3775.21
19:23:18|3775.06
19:23:19|3775.06
19:23:21|3775.06
19:23:21|3775.01
19:23:22|3775.01
19:23:24|3775.01
19:23:24|3775.01
19:23:25|3775.02
19:23:26|3775.05
19:23:28|3775.06
19:23:29|3775.01
19:23:30|3775.01
19:23:30|3775.
19:23:31|3774.96
19:23:34|3774.96
19:23:34|3774.43
19:23:36|3773.89
19:23:38|3773.2
19:23:39|3773.19
19:23:40|3773.19
19:23:40|3773.19
19:23:41|3773.19
19:23:43|3773.18
19:23:43|3773.18
19:23:44|3773.18
19:23:45|3773.18
19:23:46|3773.18
19:23:47|3773.04
19:23:48|3773.06
19:23:50|3772.54
19:23:51|3772.21
19:23:52|3771.52
19:23:52|3771.74
19:23:54|3771.55
19:23:55|3771.55
19:23:55|3772.
19:23:57|3772.
19:23:58|3772.
19:23:59|3771.41
19:24:00|3771.41
19:24:01|3771.56
19:24:01|3772.42
19:24:02|3771.93
19:24:04|3771.92
19:24:05|3772.22
19:24:06|3772.22
19:24:07|3772.04
19:24:08|3772.
19:24:10|3772.
19:24:10|3772.01
19:24:11|3772.01
19:24:12|3772.34
19:24:13|3773.87
19:24:14|3773.88
19:24:15|3773.88
19:24:16|3773.87
19:24:17|3773.88
19:24:18|3773.87
19:24:19|3773.88
19:24:20|3773.88
19:24:21|3773.41
19:24:22|3773.39
19:24:23|3771.66
19:24:24|3771.9
19:24:25|3772.09
19:24:26|3772.09
19:24:27|3772.09
19:24:28|3772.09
19:24:29|3772.09
19:24:30|3772.09
19:24:31|3772.09
19:24:32|3772.
19:24:34|3772.01
19:24:36|3772.49
19:24:37|3772.64
19:24:38|3771.89
19:24:39|3771.89
19:24:39|3771.83
19:24:40|3771.83
19:24:42|3771.83
19:24:42|3771.83
19:24:43|3771.38
19:24:44|3771.38
19:24:45|3771.51
19:24:46|3772.04
19:24:47|3771.58
19:24:48|3771.94
19:24:49|3771.94
19:24:50|3771.94
19:24:52|3771.94
19:24:52|3772.28
19:24:53|3772.55
19:24:54|3772.82
19:24:55|3773.07
19:24:56|3774.43
19:24:57|3774.23
19:24:58|3774.23
19:24:59|3774.74
19:25:01|3774.4
19:25:02|3774.03
19:25:02|3774.
19:25:04|3773.16
19:25:05|3772.49
19:25:06|3772.49
19:25:07|3772.34
19:25:08|3772.34
19:25:09|3772.34
19:25:10|3772.62
19:25:11|3772.72
19:25:11|3772.33
19:25:13|3772.01
19:25:14|3771.51
19:25:15|3771.38
19:25:16|3771.38
19:25:17|3771.39
19:25:18|3771.59
19:25:19|3771.59
19:25:20|3771.59
19:25:20|3771.79
19:25:21|3771.79
19:25:23|3771.79
19:25:24|3771.8
19:25:25|3771.8
19:25:25|3771.8
19:25:27|3771.8
19:25:27|3771.8
19:25:28|3772.19
19:25:30|3772.18
19:25:31|3772.76
19:25:31|3773.32
19:25:33|3773.32
19:25:34|3773.42
19:25:36|3776.41
19:25:38|3778.58
19:25:38|3779.14
19:25:39|3779.99
19:25:40|3778.03
19:25:41|3776.19
19:25:42|3776.18
19:25:43|3776.19
19:25:44|3776.19
19:25:45|3775.78
19:25:46|3775.5
19:25:47|3775.23
19:25:48|3775.23
19:25:49|3775.23
19:25:50|3775.24
19:25:52|3775.24
19:25:52|3775.24
19:25:53|3774.92
19:25:54|3774.13
19:25:55|3773.5
19:25:56|3773.03
19:25:58|3770.48
19:25:58|3770.5
19:25:59|3770.68
19:26:00|3770.67
19:26:01|3770.3
19:26:02|3770.38
19:26:03|3770.91
19:26:04|3770.35
19:26:05|3770.61
19:26:06|3770.88
19:26:07|3770.53
19:26:08|3770.32
19:26:09|3770.32
19:26:10|3770.13
19:26:11|3770.27
19:26:12|3770.16
19:26:13|3770.42
19:26:14|3771.96
19:26:16|3771.63
19:26:16|3771.31
19:26:17|3770.63
19:26:18|3770.42
19:26:19|3770.43
19:26:20|3770.43
19:26:21|3771.07
19:26:22|3771.07
19:26:23|3771.07
19:26:24|3771.09
19:26:25|3772.
19:26:26|3772.33
19:26:27|3772.6
19:26:28|3771.86
19:26:29|3771.86
19:26:30|3771.33
19:26:31|3771.4
19:26:32|3771.51
19:26:34|3771.51
19:26:35|3771.67
19:26:36|3771.65
19:26:38|3772.07
19:26:38|3772.07
19:26:39|3771.38
19:26:40|3771.39
19:26:42|3771.66
19:26:43|3772.74
19:26:44|3771.83
19:26:45|3771.81
19:26:46|3772.97
19:26:47|3772.97
19:26:48|3774.12
19:26:49|3774.15
19:26:50|3774.88
19:26:51|3774.9
19:26:52|3774.9
19:26:53|3775.94
19:26:54|3775.94
19:26:55|3776.19
19:26:56|3776.19
19:26:57|3776.28
19:26:58|3776.28
19:26:59|3776.59
19:27:00|3776.85
19:27:01|3777.12
19:27:02|3777.91
19:27:03|3777.45
19:27:04|3776.63
19:27:05|3776.63
19:27:06|3776.62
19:27:07|3776.63
19:27:08|3776.
19:27:09|3775.55
19:27:10|3776.12
19:27:11|3775.55
19:27:12|3775.55
19:27:13|3775.55
19:27:14|3775.55
19:27:15|3775.55
19:27:16|3775.55
19:27:17|3775.66
19:27:18|3775.66
19:27:19|3775.67
19:27:20|3775.67
19:27:21|3775.9
19:27:22|3775.9
19:27:23|3775.9
19:27:24|3775.9
19:27:25|3775.95
19:27:26|3774.15
19:27:27|3773.4
19:27:28|3773.03
19:27:29|3773.52
19:27:30|3773.89
19:27:31|3773.36
19:27:32|3773.36
19:27:33|3772.9
19:27:34|3772.9
19:27:35|3772.64
19:27:36|3772.64
19:27:37|3772.64
19:27:38|3772.64
19:27:39|3772.64
19:27:41|3772.64
19:27:41|3773.25
19:27:43|3773.96
19:27:43|3773.95
19:27:44|3773.63
19:27:45|3773.63
19:27:46|3773.63
19:27:47|3773.63
19:27:48|3773.63
19:27:49|3773.63
19:27:50|3773.63
19:27:52|3773.26
19:27:52|3773.26
19:27:53|3773.24
19:27:54|3773.26
19:27:55|3773.27
19:27:56|3773.71
19:27:57|3773.83
19:27:58|3773.83
19:27:59|3773.83
19:28:00|3773.74
19:28:01|3773.74
19:28:02|3773.74
19:28:04|3773.74
19:28:05|3773.74
19:28:05|3773.74
19:28:06|3773.74
19:28:07|3773.74
19:28:08|3773.69
19:28:09|3774.
19:28:11|3774.
19:28:11|3774.
19:28:12|3774.
19:28:13|3774.23
19:28:14|3774.23
19:28:15|3774.23
19:28:16|3774.2
19:28:17|3773.98
19:28:19|3773.98
19:28:19|3773.98
19:28:20|3773.98
19:28:21|3773.99
19:28:23|3773.99
19:28:23|3773.7
19:28:25|3773.7
19:28:25|3773.84
19:28:26|3773.84
19:28:27|3773.84
19:28:29|3773.7
19:28:30|3773.71
19:28:31|3773.71
19:28:32|3773.71
19:28:33|3773.71
19:28:34|3773.96
19:28:36|3774.5
19:28:37|3774.51
19:28:38|3774.51
19:28:39|3774.9
19:28:40|3774.9
19:28:40|3774.41
19:28:42|3775.04
19:28:43|3773.99
19:28:44|3773.08
19:28:45|3772.95
19:28:45|3772.71
19:28:47|3772.16
19:28:48|3772.08
19:28:49|3772.07
19:28:50|3772.63
19:28:51|3773.2
19:28:52|3773.2
19:28:53|3773.2
19:28:53|3773.2
19:28:55|3773.46
19:28:56|3773.97
19:28:56|3773.97
19:28:58|3773.97
19:28:59|3773.8
19:29:00|3773.8
19:29:01|3773.8
19:29:01|3773.8
19:29:03|3773.02
19:29:04|3773.02
19:29:05|3772.07
19:29:06|3772.07
19:29:07|3772.07
19:29:08|3772.07
19:29:09|3772.17
19:29:10|3772.17
19:29:11|3772.08
19:29:12|3772.08
19:29:13|3772.08
19:29:15|3772.08
19:29:15|3772.08
19:29:16|3772.08
19:29:17|3772.08
19:29:18|3772.06
19:29:19|3772.06
19:29:20|3772.06
19:29:21|3770.75
19:29:22|3770.37
19:29:23|3770.36
19:29:24|3770.01
19:29:26|3769.66
19:29:26|3769.66
19:29:27|3769.66
19:29:28|3768.56
19:29:29|3768.55
19:29:31|3768.55
19:29:32|3768.55
19:29:33|3768.55
19:29:34|3768.56
19:29:35|3768.56
19:29:36|3769.11
19:29:38|3769.11
19:29:39|3769.45
19:29:40|3769.38
19:29:41|3769.38
19:29:42|3769.14
19:29:44|3769.27
19:29:44|3769.27
19:29:45|3769.27
19:29:46|3769.09
19:29:47|3769.09
19:29:48|3769.09
19:29:49|3768.99
19:29:50|3768.97
19:29:52|3768.99
19:29:53|3769.
19:29:54|3769.
19:29:55|3768.56
19:29:56|3768.56
19:29:57|3768.56
19:29:57|3768.56
19:29:59|3768.94
19:30:00|3768.97
19:30:01|3768.97
19:30:03|3768.55
19:30:03|3768.39
19:30:04|3768.36
19:30:05|3768.36
19:30:06|3768.18
19:30:07|3768.23
19:30:08|3768.23
19:30:09|3768.22
19:30:10|3768.23
19:30:11|3769.38
19:30:12|3769.83
19:30:14|3769.66
19:30:15|3769.38
19:30:16|3768.83
19:30:17|3769.28
19:30:18|3769.28
19:30:19|3769.28
19:30:20|3769.62
19:30:21|3769.62
19:30:22|3769.62
19:30:23|3769.62
19:30:24|3769.82
19:30:25|3770.92
19:30:26|3771.13
19:30:27|3771.12
19:30:28|3770.99
19:30:29|3770.99
19:30:30|3771.
19:30:31|3771.
19:30:32|3771.
19:30:33|3771.
19:30:34|3773.5
19:30:35|3772.86
19:30:36|3772.72
19:30:38|3772.42
19:30:38|3772.42
19:30:39|3772.87
19:30:41|3772.94
19:30:42|3773.31
19:30:43|3773.56
19:30:44|3774.02
19:30:45|3774.12
19:30:47|3774.37
19:30:47|3774.32
19:30:49|3774.32
19:30:49|3773.87
19:30:51|3773.87
19:30:51|3773.87
19:30:52|3773.87
19:30:54|3773.87
19:30:55|3773.87
19:30:55|3775.73
19:30:56|3775.66
19:30:58|3775.66
19:30:58|3775.26
19:30:59|3775.5
19:31:00|3776.02
19:31:01|3776.6
19:31:03|3776.49
19:31:03|3776.38
19:31:05|3776.43
19:31:05|3777.03
19:31:07|3777.33
19:31:08|3776.88
19:31:09|3776.88
19:31:10|3776.92
19:31:11|3777.34
19:31:12|3777.93
19:31:13|3777.74
19:31:14|3776.81
19:31:15|3777.03
19:31:16|3777.22
19:31:17|3776.96
19:31:19|3776.96
19:31:20|3777.04
19:31:21|3777.45
19:31:22|3777.83
19:31:23|3777.67
19:31:24|3778.
19:31:25|3778.19
19:31:25|3778.68
19:31:27|3778.84
19:31:27|3779.4
19:31:29|3778.71
19:31:29|3778.7
19:31:31|3777.47
19:31:31|3777.19
19:31:32|3777.19
19:31:34|3778.27
19:31:35|3777.39
19:31:36|3777.7
19:31:37|3777.4
19:31:38|3777.08
19:31:40|3776.79
19:31:40|3777.23
19:31:42|3777.23
19:31:42|3777.23
19:31:43|3776.57
19:31:45|3776.57
19:31:46|3776.15
19:31:46|3776.15
19:31:48|3776.15
19:31:48|3775.42
19:31:49|3775.42
19:31:51|3775.01
19:31:52|3775.44
19:31:53|3775.73
19:31:54|3775.73
19:31:54|3775.71
19:31:55|3775.71
19:31:56|3775.71
19:31:57|3775.71
19:31:58|3775.71
19:31:59|3776.59
19:32:01|3776.39
19:32:01|3776.34
19:32:02|3776.07
19:32:03|3776.06
19:32:04|3775.83
19:32:06|3775.83
19:32:07|3775.74
19:32:08|3775.74
19:32:08|3775.74
19:32:09|3775.51
19:32:10|3775.51
19:32:12|3775.5
19:32:12|3775.5
19:32:13|3775.5
19:32:14|3776.45
19:32:15|3776.11
19:32:16|3777.15
19:32:17|3777.15
19:32:18|3777.61
19:32:19|3777.61
19:32:21|3777.36
19:32:21|3777.36
19:32:22|3777.53
19:32:23|3777.61
19:32:24|3777.54
19:32:25|3777.54
19:32:26|3777.54
19:32:27|3777.63
19:32:28|3777.3
19:32:29|3776.56
19:32:30|3777.26
19:32:31|3777.26
19:32:32|3778.5
19:32:33|3779.35
19:32:34|3779.35
19:32:35|3779.85
19:32:36|3779.85
19:32:37|3779.99
19:32:39|3779.99
19:32:40|3779.89
19:32:41|3779.58
19:32:42|3779.58
19:32:43|3779.33
19:32:44|3779.33
19:32:45|3779.33
19:32:46|3779.37
19:32:47|3779.38
19:32:48|3779.38
19:32:49|3779.58
19:32:50|3779.41
19:32:52|3779.59
19:32:53|3779.59
19:32:54|3777.84
19:32:55|3778.61
19:32:56|3778.51
19:32:57|3778.51
19:32:58|3778.51
19:32:59|3778.14
19:33:01|3777.86
19:33:01|3777.71
19:33:02|3776.95
19:33:03|3777.07
19:33:04|3777.41
19:33:05|3778.38
19:33:06|3778.38
19:33:07|3778.38
19:33:08|3778.38
19:33:10|3778.
19:33:10|3778.01
19:33:11|3778.01
19:33:12|3778.01
19:33:14|3778.01
19:33:14|3778.02
19:33:15|3778.02
19:33:16|3778.02
19:33:18|3778.02
19:33:18|3778.03
19:33:19|3778.45
19:33:20|3778.45
19:33:21|3778.45
19:33:22|3778.43
19:33:23|3778.43
19:33:24|3778.03
19:33:25|3778.03
19:33:26|3778.03
19:33:27|3778.03
19:33:28|3779.58
19:33:29|3779.58
19:33:30|3779.54
19:33:31|3779.35
19:33:32|3779.35
19:33:33|3779.35
19:33:34|3779.33
19:33:35|3779.33
19:33:36|3778.89
19:33:37|3778.89
19:33:38|3779.31
19:33:39|3779.59
19:33:40|3779.59
19:33:42|3779.59
19:33:43|3779.98
19:33:44|3779.98
19:33:45|3779.88
19:33:46|3779.88
19:33:47|3779.74
19:33:48|3778.92
19:33:49|3778.51
19:33:50|3778.51
19:33:51|3778.51
19:33:52|3778.51
19:33:53|3778.51
19:33:54|3779.32
19:33:55|3779.31
19:33:56|3779.31
19:33:57|3779.31
19:33:58|3779.31
19:33:59|3779.83
19:34:00|3779.83
19:34:01|3780.39
19:34:02|3780.39
19:34:03|3779.83
19:34:04|3779.83
19:34:05|3779.83
19:34:06|3780.25
19:34:07|3780.23
19:34:08|3780.27
19:34:09|3781.04
19:34:10|3781.36
19:34:11|3781.36
19:34:12|3781.33
19:34:13|3781.44
19:34:14|3781.44
19:34:15|3781.37
19:34:17|3781.12
19:34:17|3781.1
19:34:18|3781.1
19:34:19|3780.56
19:34:20|3780.56
19:34:21|3780.56
19:34:22|3780.56
19:34:23|3781.11
19:34:24|3781.12
19:34:25|3781.12
19:34:26|3781.12
19:34:27|3781.52
19:34:28|3781.52
19:34:29|3781.52
19:34:30|3781.52
19:34:31|3781.52
19:34:32|3781.52
19:34:33|3781.52
19:34:34|3781.52
19:34:35|3781.09
19:34:36|3781.09
19:34:37|3781.11
19:34:39|3781.52
19:34:40|3781.53
19:34:41|3781.53
19:34:42|3781.53
19:34:44|3781.52
19:34:45|3781.52
19:34:46|3781.52
19:34:47|3781.52
19:34:48|3781.51
19:34:49|3781.52
19:34:50|3781.52
19:34:51|3781.52
19:34:52|3781.52
19:34:53|3781.52
19:34:54|3780.32
19:34:55|3780.8
19:34:56|3780.8
19:34:57|3780.8
19:34:58|3780.8
19:34:59|3780.8
19:35:00|3780.9
19:35:01|3780.89
19:35:02|3781.59
19:35:03|3782.
19:35:04|3782.26
19:35:06|3782.26
19:35:07|3782.26
19:35:08|3782.26
19:35:08|3782.26
19:35:09|3782.51
19:35:11|3782.53
19:35:11|3782.57
19:35:13|3782.56
19:35:13|3782.31
19:35:14|3782.39
19:35:15|3783.07
19:35:16|3783.52
19:35:17|3783.52
19:35:18|3783.56
19:35:20|3783.56
19:35:20|3783.56
19:35:21|3783.85
19:35:22|3783.84
19:35:23|3783.63
19:35:24|3783.63
19:35:25|3783.85
19:35:26|3783.68
19:35:27|3783.68
19:35:29|3783.68
19:35:29|3783.89
19:35:30|3783.96
19:35:31|3783.05
19:35:32|3782.69
19:35:33|3782.69
19:35:34|3782.28
19:35:35|3782.18
19:35:36|3782.2
19:35:37|3782.2
19:35:38|3782.2
19:35:39|3782.2
19:35:40|3782.2
19:35:42|3782.41
19:35:43|3782.47
19:35:44|3783.15
19:35:46|3784.
19:35:47|3783.99
19:35:48|3783.99
19:35:49|3783.99
19:35:50|3783.99
19:35:51|3783.99
19:35:53|3783.99
19:35:54|3783.99
19:35:55|3784.
19:35:56|3784.
19:35:57|3784.
19:35:58|3784.
19:35:59|3784.
19:36:00|3784.
19:36:01|3784.
19:36:02|3783.99
19:36:03|3783.99
19:36:04|3783.92
19:36:05|3783.76
19:36:06|3783.79
19:36:07|3783.92
19:36:08|3783.92
19:36:09|3783.95
19:36:10|3783.61
19:36:11|3783.61
19:36:12|3782.47
19:36:13|3782.67
19:36:14|3782.67
19:36:15|3782.67
19:36:16|3782.67
19:36:17|3782.67
19:36:18|3782.71
19:36:19|3783.38
19:36:20|3783.38
19:36:21|3783.38
19:36:23|3783.71
19:36:24|3783.71
19:36:24|3783.71
19:36:25|3783.71
19:36:26|3784.
19:36:27|3784.56
19:36:28|3783.71
19:36:29|3783.71
19:36:31|3783.91
19:36:31|3783.66
19:36:32|3783.66
19:36:33|3783.59
19:36:35|3783.59
19:36:35|3783.78
19:36:36|3783.78
19:36:37|3783.78
19:36:38|3784.
19:36:39|3784.05
19:36:41|3784.05
19:36:43|3784.04
19:36:44|3782.68
19:36:45|3782.68
19:36:46|3782.68
19:36:48|3782.46
19:36:48|3782.46
19:36:50|3782.46
19:36:50|3782.46
19:36:51|3782.46
19:36:53|3782.46
19:36:53|3782.47
19:36:55|3782.47
19:36:56|3782.47
19:36:57|3782.46
19:36:59|3782.47
19:36:59|3782.46
19:37:00|3782.46
19:37:02|3782.46
19:37:03|3782.46
19:37:03|3782.46
19:37:04|3782.46
19:37:05|3782.46
19:37:06|3782.46
19:37:07|3782.46
19:37:08|3782.46
19:37:10|3782.46
19:37:11|3782.46
19:37:12|3782.46
19:37:13|3782.94
19:37:14|3782.95
19:37:15|3782.94
19:37:16|3782.94
19:37:17|3782.94
19:37:18|3782.39
19:37:19|3782.39
19:37:20|3782.39
19:37:21|3782.39
19:37:22|3782.39
19:37:23|3782.39
19:37:24|3782.31
19:37:25|3782.31
19:37:26|3782.31
19:37:27|3782.32
19:37:28|3783.21
19:37:29|3783.21
19:37:30|3783.21
19:37:31|3783.21
19:37:32|3783.21
19:37:33|3783.21
19:37:34|3783.21
19:37:35|3783.21
19:37:37|3783.21
19:37:37|3783.21
19:37:38|3783.21
19:37:39|3783.22
19:37:40|3783.21
19:37:41|3783.22
19:37:43|3783.22
19:37:45|3783.22
19:37:45|3783.22
19:37:47|3783.22
19:37:47|3783.61
19:37:48|3783.61
19:37:50|3783.61
19:37:50|3783.62
19:37:52|3783.62
19:37:52|3783.61
19:37:53|3783.61
19:37:54|3783.61
19:37:55|3783.62
19:37:57|3783.62
19:37:58|3784.28
19:37:58|3784.38
19:38:00|3784.38
19:38:02|3784.38
19:38:02|3784.38
19:38:03|3784.38
19:38:04|3784.38
19:38:06|3784.5
19:38:06|3784.54
19:38:07|3784.54
19:38:08|3784.55
19:38:10|3784.54
19:38:11|3784.54
19:38:12|3784.54
19:38:13|3784.55
19:38:13|3784.54
19:38:14|3784.54
19:38:16|3784.61
19:38:17|3784.61
19:38:18|3784.61
19:38:18|3784.61
19:38:20|3784.61
19:38:20|3784.73
19:38:22|3784.73
19:38:23|3784.66
19:38:23|3784.66
19:38:24|3784.66
19:38:25|3784.66
19:38:27|3784.55
19:38:27|3784.66
19:38:29|3784.66
19:38:29|3784.66
19:38:31|3784.66
19:38:32|3784.66
19:38:33|3784.67
19:38:34|3784.67
19:38:35|3784.8
19:38:35|3784.79
19:38:36|3784.79
19:38:38|3784.8
19:38:38|3784.8
19:38:40|3784.8
19:38:41|3784.8
19:38:42|3784.8
19:38:43|3784.8
19:38:44|3784.8
19:38:46|3784.8
19:38:47|3784.79
19:38:48|3785.3
19:38:49|3785.49
19:38:50|3785.38
19:38:51|3785.38
19:38:52|3785.39
19:38:53|3785.39
19:38:54|3785.39
19:38:55|3785.38
19:38:56|3785.39
19:38:57|3785.42
19:38:59|3785.42
19:38:59|3785.49
19:39:01|3785.59
19:39:02|3785.7
19:39:02|3785.63
19:39:03|3785.39
19:39:04|3785.39
19:39:05|3785.39
19:39:06|3785.39
19:39:07|3785.4
19:39:08|3785.39
19:39:09|3785.39
19:39:11|3785.01
19:39:11|3785.01
19:39:12|3785.02
19:39:13|3785.02
19:39:15|3785.02
19:39:15|3785.02
19:39:16|3785.02
19:39:17|3785.02
19:39:18|3785.34
19:39:19|3785.34
19:39:20|3785.33
19:39:21|3785.33
19:39:22|3785.33
19:39:23|3785.33
19:39:25|3785.33
19:39:25|3785.33
19:39:26|3785.34
19:39:27|3785.34
19:39:28|3785.34
19:39:29|3785.34
19:39:30|3785.34
19:39:31|3785.34
19:39:32|3785.34
19:39:33|3785.84
19:39:34|3785.84
19:39:36|3785.84
19:39:36|3785.85
19:39:37|3785.85
19:39:39|3785.84
19:39:39|3785.84
19:39:40|3785.85
19:39:41|3785.85
19:39:42|3785.85
19:39:43|3785.84
19:39:45|3785.86
19:39:46|3787.13
19:39:48|3787.13
19:39:49|3787.13
19:39:50|3787.14
19:39:51|3787.14
19:39:52|3787.12
19:39:53|3787.12
19:39:54|3787.12
19:39:55|3786.73
19:39:56|3786.73
19:39:57|3786.73
19:39:58|3786.73
19:39:59|3786.73
19:40:00|3786.72
19:40:01|3786.09
19:40:02|3786.09
19:40:03|3786.09
19:40:05|3786.57
19:40:05|3786.74
19:40:07|3786.73
19:40:07|3786.81
19:40:08|3787.12
19:40:09|3787.12
19:40:11|3787.12
19:40:12|3787.12
19:40:13|3787.12
19:40:14|3786.74
19:40:15|3786.95
19:40:16|3786.95
19:40:17|3785.66
19:40:18|3785.19
19:40:19|3786.38
19:40:20|3786.39
19:40:21|3786.38
19:40:22|3785.69
19:40:23|3785.
19:40:24|3785.
19:40:25|3785.
19:40:26|3785.
19:40:27|3784.34
19:40:28|3784.34
19:40:29|3784.37
19:40:30|3784.37
19:40:31|3784.37
19:40:32|3784.37
19:40:33|3784.37
19:40:34|3784.37
19:40:35|3784.76
19:40:36|3785.36
19:40:37|3785.85
19:40:38|3785.83
19:40:39|3785.83
19:40:40|3785.83
19:40:41|3785.8
19:40:42|3785.8
19:40:43|3785.8
19:40:45|3785.8
19:40:46|3785.8
19:40:47|3785.8
19:40:48|3785.8
19:40:49|3785.8
19:40:51|3785.8
19:40:51|3785.74
19:40:52|3785.74
19:40:53|3784.8
19:40:55|3784.89
19:40:55|3784.9
19:40:57|3785.11
19:40:58|3785.11
19:40:59|3785.1
19:40:59|3785.1
19:41:00|3784.9
19:41:02|3784.9
19:41:04|3784.86
19:41:04|3784.86
19:41:05|3784.87
19:41:06|3784.87
19:41:07|3784.87
19:41:08|3784.37
19:41:09|3784.37
19:41:10|3783.81
19:41:12|3783.94
19:41:12|3783.94
19:41:13|3783.94
19:41:14|3783.94
19:41:15|3783.94
19:41:16|3783.94
19:41:17|3784.
19:41:18|3783.91
19:41:19|3783.81
19:41:20|3783.98
19:41:21|3783.98
19:41:22|3783.92
19:41:23|3784.7
19:41:24|3784.71
19:41:25|3785.1
19:41:26|3785.1
19:41:27|3784.89
19:41:28|3784.15
19:41:29|3784.14
19:41:30|3784.14
19:41:31|3784.14
19:41:32|3784.14
19:41:33|3784.14
19:41:34|3784.14
19:41:35|3784.14
19:41:36|3784.14
19:41:37|3784.14
19:41:38|3784.65
19:41:39|3785.25
19:41:40|3785.24
19:41:41|3785.25
19:41:42|3785.33
19:41:43|3785.33
19:41:45|3785.33
19:41:46|3785.44
19:41:48|3785.44
19:41:49|3785.52
19:41:50|3785.52
19:41:51|3785.52
19:41:52|3785.47
19:41:53|3785.47
19:41:54|3785.48
19:41:55|3785.48
19:41:56|3785.48
19:41:57|3785.48
19:41:59|3785.48
19:41:59|3785.11
19:42:00|3784.17
19:42:01|3784.02
19:42:02|3784.28
19:42:03|3785.61
19:42:04|3786.23
19:42:05|3786.21
19:42:06|3786.21
19:42:07|3786.21
19:42:08|3786.05
19:42:09|3786.05
19:42:10|3786.05
19:42:12|3786.69
19:42:13|3786.1
19:42:14|3786.1
19:42:15|3786.1
19:42:16|3786.1
19:42:17|3785.86
19:42:18|3785.86
19:42:19|3786.09
19:42:20|3786.08
19:42:21|3786.09
19:42:22|3786.09
19:42:23|3786.09
19:42:24|3786.09
19:42:25|3785.3
19:42:26|3785.3
19:42:27|3785.23
19:42:28|3785.23
19:42:29|3785.23
19:42:30|3785.23
19:42:31|3784.31
19:42:32|3784.1
19:42:33|3784.35
19:42:33|3784.35
19:42:35|3784.35
19:42:35|3784.39
19:42:36|3784.39
19:42:37|3784.86
19:42:38|3784.86
19:42:40|3784.76
19:42:41|3784.76
19:42:41|3784.76
19:42:43|3784.74
19:42:43|3784.68
19:42:46|3784.68
19:42:47|3784.68
19:42:49|3784.68
19:42:49|3784.47
19:42:51|3784.73
19:42:51|3784.87
19:42:53|3784.87
19:42:53|3785.11
19:42:54|3785.1
19:42:55|3785.1
19:42:56|3785.1
19:42:58|3785.07
19:42:58|3785.07
19:42:59|3785.07
19:43:00|3785.07
19:43:01|3785.07
19:43:03|3784.74
19:43:04|3784.74
19:43:05|3784.74
19:43:06|3784.74
19:43:07|3783.78
19:43:08|3783.33
19:43:09|3783.36
19:43:10|3783.36
19:43:11|3783.36
19:43:12|3783.36
19:43:13|3783.41
19:43:14|3783.41
19:43:15|3783.35
19:43:16|3783.35
19:43:17|3783.94
19:43:18|3784.4
19:43:19|3784.4
19:43:20|3784.4
19:43:21|3785.1
19:43:22|3785.1
19:43:24|3787.17
19:43:24|3787.16
19:43:26|3786.66
19:43:26|3786.44
19:43:27|3786.44
19:43:28|3785.86
19:43:29|3786.17
19:43:30|3786.56
19:43:32|3787.23
19:43:33|3787.26
19:43:33|3787.26
19:43:35|3787.25
19:43:35|3786.12
19:43:36|3786.12
19:43:37|3786.12
19:43:39|3784.88
19:43:40|3783.58
19:43:41|3783.58
19:43:42|3783.58
19:43:43|3783.58
19:43:44|3782.66
19:43:45|3782.66
19:43:47|3782.67
19:43:48|3782.67
19:43:49|3782.67
19:43:50|3782.67
19:43:52|3783.21
19:43:52|3783.21
19:43:53|3783.21
19:43:55|3783.34
19:43:56|3783.33
19:43:57|3783.31
19:43:58|3783.31
19:43:58|3783.31
19:44:00|3783.15
19:44:00|3783.15
19:44:02|3783.15
19:44:03|3783.15
19:44:03|3783.01
19:44:04|3783.01
19:44:06|3783.01
19:44:07|3783.01
19:44:08|3783.
19:44:09|3782.97
19:44:10|3782.96
19:44:11|3782.96
19:44:12|3782.96
19:44:13|3782.96
19:44:14|3782.96
19:44:15|3782.67
19:44:16|3782.74
19:44:18|3783.21
19:44:18|3783.21
19:44:19|3783.21
19:44:20|3782.21
19:44:21|3782.08
19:44:22|3782.08
19:44:23|3782.08
19:44:24|3782.08
19:44:25|3782.08
19:44:26|3782.08
19:44:27|3782.51
19:44:28|3782.51
19:44:29|3782.51
19:44:30|3782.51
19:44:31|3782.69
19:44:32|3782.94
19:44:33|3782.95
19:44:34|3783.31
19:44:35|3783.31
19:44:36|3783.31
19:44:37|3783.53
19:44:38|3783.52
19:44:39|3783.52
19:44:40|3783.52
19:44:41|3783.52
19:44:42|3783.33
19:44:43|3783.08
19:44:44|3783.08
19:44:46|3783.33
19:44:48|3783.64
19:44:48|3783.64
19:44:50|3783.64
19:44:51|3783.64
19:44:52|3783.63
19:44:53|3783.63
19:44:55|3783.63
19:44:55|3783.63
19:44:56|3783.63
19:44:57|3783.63
19:44:58|3783.63
19:45:00|3783.71
19:45:00|3783.71
19:45:01|3783.68
19:45:02|3784.11
19:45:03|3784.69
19:45:04|3784.39
19:45:05|3784.1
19:45:06|3784.1
19:45:07|3784.1
19:45:09|3784.1
19:45:09|3784.11
19:45:11|3784.92
19:45:11|3784.8
19:45:13|3784.8
19:45:13|3784.47
19:45:14|3784.31
19:45:16|3784.98
19:45:16|3784.98
19:45:17|3785.23
19:45:19|3785.32
19:45:19|3785.32
19:45:20|3785.32
19:45:22|3785.32
19:45:22|3785.33
19:45:24|3785.34
19:45:24|3785.34
19:45:25|3785.42
19:45:26|3785.43
19:45:27|3785.43
19:45:28|3785.43
19:45:29|3785.43
19:45:30|3785.43
19:45:31|3785.43
19:45:32|3785.43
19:45:33|3785.43
19:45:34|3785.4
19:45:35|3785.35
19:45:36|3785.05
19:45:37|3784.8
19:45:38|3784.81
19:45:39|3784.81
19:45:41|3784.81
19:45:41|3784.81
19:45:42|3784.81
19:45:43|3785.01
19:45:45|3784.83
19:45:45|3784.83
19:45:47|3784.83
19:45:49|3784.83
19:45:50|3784.81
19:45:51|3784.81
19:45:52|3783.74
19:45:53|3783.74
19:45:53|3783.74
19:45:54|3784.08
19:45:55|3784.08
19:45:56|3784.08
19:45:57|3784.08
19:45:59|3784.08
19:46:01|3784.08
19:46:01|3784.66
19:46:03|3784.49
19:46:03|3784.49
19:46:05|3784.49
19:46:06|3784.49
19:46:06|3784.49
19:46:07|3783.7
19:46:08|3784.81
19:46:09|3784.89
19:46:10|3784.84
19:46:11|3785.01
19:46:12|3785.02
19:46:14|3785.03
19:46:14|3785.02
19:46:16|3785.03
19:46:17|3785.03
19:46:18|3785.03
19:46:19|3785.23
19:46:21|3785.89
19:46:21|3785.89
19:46:22|3785.9
19:46:23|3786.
19:46:24|3786.
19:46:25|3786.
19:46:26|3786.
19:46:27|3785.83
19:46:28|3785.83
19:46:30|3785.82
19:46:30|3785.83
19:46:31|3785.83
19:46:33|3785.83
19:46:33|3785.83
19:46:34|3785.83
19:46:35|3785.83
19:46:36|3785.83
19:46:37|3785.83
19:46:38|3785.83
19:46:39|3785.82
19:46:40|3785.83
19:46:41|3785.83
19:46:42|3785.83
19:46:43|3785.83
19:46:44|3786.
19:46:45|3786.
19:46:46|3786.
19:46:48|3785.99
19:46:50|3785.99
19:46:51|3786.
19:46:52|3785.96
19:46:53|3785.37
19:46:55|3785.37
19:46:55|3785.39
19:46:56|3785.39
19:46:57|3785.39
19:46:58|3785.39
19:46:59|3785.39
19:47:01|3785.63
19:47:02|3785.72
19:47:03|3786.
19:47:04|3785.99
19:47:05|3785.99
19:47:06|3785.99
19:47:07|3785.99
19:47:07|3785.99
19:47:09|3785.58
19:47:10|3785.58
19:47:11|3785.58
19:47:12|3785.8
19:47:14|3785.75
19:47:15|3785.63
19:47:16|3785.31
19:47:17|3785.61
19:47:18|3785.61
19:47:19|3785.54
19:47:20|3785.54
19:47:21|3785.62
19:47:22|3785.62
19:47:23|3785.62
19:47:24|3785.63
19:47:25|3785.64
19:47:26|3785.64
19:47:27|3786.
19:47:28|3785.99
19:47:29|3786.
19:47:30|3786.
19:47:31|3786.
19:47:32|3786.24
19:47:33|3786.28
19:47:34|3785.43
19:47:35|3785.43
19:47:36|3785.51
19:47:37|3785.72
19:47:38|3785.72
19:47:39|3785.73
19:47:40|3785.4
19:47:41|3785.63
19:47:42|3785.64
19:47:43|3785.64
19:47:44|3786.27
19:47:45|3786.27
19:47:46|3786.27
19:47:48|3786.27
19:47:49|3786.27
19:47:51|3786.27
19:47:52|3786.27
19:47:54|3786.28
19:47:55|3786.28
19:47:55|3786.28
19:47:57|3786.28
19:47:58|3786.28
19:47:58|3786.28
19:48:00|3786.28
19:48:01|3786.28
19:48:01|3785.82
19:48:02|3785.82
19:48:03|3785.82
19:48:04|3785.82
19:48:06|3785.82
19:48:07|3785.82
19:48:08|3785.81
19:48:09|3785.81
19:48:10|3785.81
19:48:11|3785.78
19:48:12|3785.8
19:48:13|3785.77
19:48:14|3785.78
19:48:15|3786.02
19:48:16|3786.02
19:48:17|3786.02
19:48:18|3786.03
19:48:19|3786.28
19:48:20|3786.28
19:48:21|3786.28
19:48:22|3786.28
19:48:23|3786.28
19:48:24|3786.28
19:48:25|3786.82
19:48:26|3786.82
19:48:27|3786.89
19:48:28|3787.35
19:48:29|3787.75
19:48:30|3788.86
19:48:31|3789.
19:48:32|3789.82
19:48:34|3790.42
19:48:34|3790.24
19:48:35|3790.43
19:48:36|3790.53
19:48:37|3790.53
19:48:38|3790.53
19:48:39|3790.53
19:48:40|3790.53
19:48:41|3790.99
19:48:42|3790.99
19:48:43|3790.94
19:48:44|3790.75
19:48:45|3790.77
19:48:46|3790.77
19:48:47|3790.77
19:48:49|3790.99
19:48:51|3790.99
19:48:52|3791.
19:48:54|3791.
19:48:55|3790.92
19:48:56|3790.76
19:48:56|3790.8
19:48:58|3790.8
19:48:59|3789.81
19:48:59|3789.82
19:49:00|3789.82
19:49:01|3789.64
19:49:02|3789.48
19:49:03|3788.58
19:49:04|3788.71
19:49:05|3788.71
19:49:07|3788.71
19:49:07|3788.7
19:49:08|3788.7
19:49:10|3788.41
19:49:10|3788.13
19:49:12|3787.63
19:49:12|3787.36
19:49:13|3787.62
19:49:15|3787.62
19:49:15|3787.62
19:49:16|3787.71
19:49:17|3787.7
19:49:18|3787.7
19:49:19|3787.14
19:49:21|3787.15
19:49:21|3787.15
19:49:22|3787.15
19:49:24|3787.15
19:49:24|3787.15
19:49:25|3786.89
19:49:26|3786.57
19:49:27|3786.38
19:49:29|3786.46
19:49:29|3786.38
19:49:30|3786.38
19:49:31|3786.38
19:49:32|3786.26
19:49:33|3786.2
19:49:34|3786.2
19:49:36|3786.2
19:49:36|3786.2
19:49:38|3785.29
19:49:39|3784.77
19:49:40|3784.72
19:49:41|3784.72
19:49:42|3784.72
19:49:43|3784.72
19:49:44|3784.72
19:49:45|3784.72
19:49:46|3785.3
19:49:47|3785.3
19:49:48|3785.34
19:49:50|3785.34
19:49:51|3785.34
19:49:52|3785.39
19:49:54|3785.39
19:49:54|3785.39
19:49:56|3785.39
19:49:57|3784.57
19:49:57|3784.42
19:49:58|3784.42
19:49:59|3784.42
19:50:01|3784.42
19:50:01|3784.58
19:50:03|3784.97
19:50:03|3784.97
19:50:04|3784.97
19:50:05|3785.3
19:50:06|3785.02
19:50:07|3786.29
19:50:08|3786.34
19:50:10|3785.99
19:50:11|3785.99
19:50:12|3785.99
19:50:12|3785.99
19:50:14|3785.41
19:50:15|3785.34
19:50:16|3785.33
19:50:17|3785.34
19:50:18|3785.34
19:50:19|3785.98
19:50:20|3785.98
19:50:21|3785.98
19:50:22|3785.98
19:50:23|3786.43
19:50:24|3786.43
19:50:25|3786.43
19:50:26|3786.43
19:50:27|3786.46
19:50:28|3786.46
19:50:29|3786.79
19:50:30|3786.79
19:50:31|3786.79
19:50:32|3786.8
19:50:33|3786.76
19:50:34|3786.76
19:50:35|3786.64
19:50:36|3786.64
19:50:37|3786.64
19:50:38|3786.15
19:50:39|3786.25
19:50:40|3786.31
19:50:41|3786.31
19:50:42|3786.31
19:50:43|3786.25
19:50:44|3786.25
19:50:45|3786.25
19:50:46|3786.25
19:50:47|3786.24
19:50:49|3786.24
19:50:50|3786.57
19:50:52|3786.57
19:50:53|3787.14
19:50:54|3787.15
19:50:55|3787.15
19:50:56|3787.15
19:50:57|3787.15
19:50:58|3787.15
19:50:58|3787.15
19:51:00|3787.15
19:51:01|3787.15
19:51:02|3787.14
19:51:03|3787.17
19:51:04|3787.17
19:51:05|3787.16
19:51:07|3787.17
19:51:07|3787.16
19:51:08|3787.16
19:51:09|3787.17
19:51:11|3787.17
19:51:11|3787.16
19:51:12|3787.16
19:51:13|3787.22
19:51:14|3787.22
19:51:15|3787.35
19:51:16|3787.35
19:51:17|3787.35
19:51:18|3787.35
19:51:19|3787.35
19:51:20|3787.54
19:51:21|3787.54
19:51:22|3787.54
19:51:23|3787.54
19:51:24|3787.54
19:51:25|3787.54
19:51:26|3787.54
19:51:27|3787.54
19:51:28|3787.54
19:51:29|3787.74
19:51:30|3787.96
19:51:31|3787.95
19:51:32|3787.92
19:51:33|3787.92
19:51:34|3787.95
19:51:35|3788.13
19:51:37|3788.13
19:51:37|3788.46
19:51:39|3788.46
19:51:39|3788.46
19:51:40|3788.46
19:51:41|3788.51
19:51:42|3788.51
19:51:44|3788.57
19:51:44|3788.7
19:51:45|3788.78
19:51:47|3788.78
19:51:48|3788.78
19:51:48|3788.78
19:51:51|3788.78
19:51:52|3788.79
19:51:53|3788.79
19:51:54|3788.99
19:51:55|3789.
19:51:56|3789.06
19:51:57|3788.13
19:51:58|3788.13
19:51:59|3788.14
19:52:00|3788.7
19:52:01|3789.
19:52:02|3789.
19:52:03|3789.
19:52:04|3789.
19:52:05|3789.
19:52:06|3789.04
19:52:07|3789.04
19:52:08|3788.71
19:52:09|3788.71
19:52:10|3788.71
19:52:11|3788.7
19:52:13|3788.07
19:52:14|3788.07
19:52:15|3788.07
19:52:15|3788.07
19:52:16|3788.08
19:52:17|3788.08
19:52:19|3788.08
19:52:19|3788.07
19:52:21|3788.07
19:52:22|3788.08
19:52:23|3788.79
19:52:23|3789.33
19:52:24|3789.33
19:52:26|3789.33
19:52:26|3789.33
19:52:28|3789.33
19:52:28|3789.63
19:52:30|3789.62
19:52:31|3789.62
19:52:32|3789.62
19:52:33|3789.62
19:52:34|3789.62
19:52:35|3789.6
19:52:36|3789.61
19:52:37|3789.61
19:52:38|3789.61
19:52:39|3789.61
19:52:40|3789.61
19:52:41|3789.29
19:52:42|3789.01
19:52:43|3789.01
19:52:44|3789.01
19:52:45|3789.01
19:52:46|3789.01
19:52:47|3789.01
19:52:48|3789.05
19:52:49|3789.4
19:52:50|3789.4
19:52:52|3789.27
19:52:53|3789.3
19:52:54|3789.3
19:52:56|3789.3
19:52:57|3789.3
19:52:58|3789.45
19:52:59|3789.45
19:53:00|3789.45
19:53:01|3789.64
19:53:02|3789.65
19:53:03|3789.65
19:53:04|3789.65
19:53:06|3789.65
19:53:07|3789.65
19:53:08|3789.79
19:53:09|3789.62
19:53:10|3789.62
19:53:11|3789.36
19:53:12|3789.19
19:53:13|3789.31
19:53:14|3789.31
19:53:15|3789.31
19:53:16|3789.42
19:53:17|3789.42
19:53:18|3789.42
19:53:19|3789.7
19:53:20|3789.7
19:53:21|3789.66
19:53:22|3789.66
19:53:23|3789.65
19:53:24|3789.65
19:53:25|3789.65
19:53:26|3789.65
19:53:27|3789.65
19:53:28|3789.65
19:53:29|3789.65
19:53:30|3789.65
19:53:31|3789.65
19:53:32|3789.65
19:53:33|3789.65
19:53:34|3789.65
19:53:35|3789.65
19:53:36|3789.65
19:53:37|3789.65
19:53:38|3789.65
19:53:39|3789.64
19:53:40|3789.63
19:53:41|3789.63
19:53:42|3789.64
19:53:43|3789.79
19:53:44|3789.79
19:53:45|3789.79
19:53:46|3789.79
19:53:47|3789.61
19:53:48|3789.61
19:53:49|3789.61
19:53:50|3789.61
19:53:52|3789.61
19:53:52|3789.62
19:53:53|3789.62
19:53:55|3789.62
19:53:56|3789.61
19:53:57|3789.61
19:53:58|3789.62
19:53:59|3789.68
19:54:00|3789.74
19:54:01|3789.74
19:54:02|3789.86
19:54:03|3789.86
19:54:04|3789.85
19:54:05|3789.85
19:54:06|3789.85
19:54:07|3789.62
19:54:08|3789.62
19:54:09|3789.62
19:54:10|3789.61
19:54:11|3789.61
19:54:12|3789.61
19:54:13|3789.79
19:54:14|3789.79
19:54:15|3789.79
19:54:16|3789.79
19:54:17|3789.79
19:54:18|3789.79
19:54:19|3789.61
19:54:20|3789.61
19:54:21|3789.65
19:54:22|3789.65
19:54:23|3789.62
19:54:24|3789.62
19:54:25|3789.62
19:54:26|3789.62
19:54:27|3789.76
19:54:28|3789.76
19:54:29|3789.74
19:54:30|3788.72
19:54:31|3788.72
19:54:33|3788.72
19:54:34|3788.72
19:54:34|3788.72
19:54:35|3788.72
19:54:36|3788.72
19:54:37|3789.04
19:54:38|3789.19
19:54:39|3789.21
19:54:40|3788.95
19:54:41|3789.66
19:54:42|3789.76
19:54:44|3790.03
19:54:45|3790.03
19:54:46|3789.98
19:54:47|3789.81
19:54:48|3789.81
19:54:49|3789.81
19:54:50|3788.72
19:54:51|3788.63
19:54:53|3788.14
19:54:54|3788.27
19:54:56|3788.28
19:54:57|3788.28
19:54:58|3788.32
19:54:59|3788.66
19:55:00|3788.66
19:55:01|3789.25
19:55:02|3789.25
19:55:03|3789.29
19:55:04|3789.51
19:55:05|3789.51
19:55:06|3789.97
19:55:06|3790.09
19:55:07|3790.03
19:55:09|3789.69
19:55:10|3789.02
19:55:11|3789.02
19:55:12|3789.02
19:55:13|3789.02
19:55:14|3789.02
19:55:15|3789.02
19:55:16|3788.63
19:55:17|3788.63
19:55:18|3788.63
19:55:19|3788.63
19:55:20|3788.63
19:55:21|3788.39
19:55:22|3788.38
19:55:23|3788.38
19:55:24|3788.86
19:55:25|3789.57
19:55:26|3789.57
19:55:27|3789.57
19:55:28|3789.57
19:55:29|3788.14
19:55:30|3788.85
19:55:31|3788.85
19:55:32|3788.68
19:55:33|3788.68
19:55:34|3788.68
19:55:35|3788.68
19:55:36|3788.68
19:55:37|3788.64
19:55:38|3788.64
19:55:39|3788.69
19:55:40|3788.69
19:55:41|3788.74
19:55:42|3789.07
19:55:43|3789.45
19:55:44|3789.45
19:55:45|3789.45
19:55:46|3789.45
19:55:47|3789.44
19:55:48|3789.48
19:55:49|3789.48
19:55:50|3789.48
19:55:52|3789.46
19:55:53|3789.14
19:55:54|3789.3
19:55:55|3789.49
19:55:56|3789.52
19:55:57|3789.52
19:55:58|3789.52
19:55:59|3789.54
19:56:01|3789.54
19:56:02|3789.6
19:56:03|3789.6
19:56:04|3789.61
19:56:05|3789.79
19:56:06|3787.93
19:56:07|3787.99
19:56:08|3789.4
19:56:09|3787.86
19:56:10|3787.15
19:56:11|3786.45
19:56:12|3786.33
19:56:13|3785.8
19:56:14|3785.58
19:56:15|3785.26
19:56:16|3785.26
19:56:17|3785.25
19:56:18|3785.95
19:56:19|3785.94
19:56:20|3785.84
19:56:21|3785.84
19:56:22|3785.53
19:56:23|3785.53
19:56:24|3785.53
19:56:25|3785.53
19:56:26|3786.59
19:56:27|3786.59
19:56:28|3786.22
19:56:29|3786.22
19:56:30|3786.22
19:56:31|3786.22
19:56:32|3786.22
19:56:33|3786.22
19:56:34|3786.22
19:56:35|3786.22
19:56:36|3786.22
19:56:37|3786.22
19:56:38|3786.22
19:56:39|3786.22
19:56:40|3786.22
19:56:41|3786.54
19:56:42|3787.07
19:56:43|3787.07
19:56:44|3787.26
19:56:45|3787.38
19:56:47|3786.69
19:56:47|3786.69
19:56:48|3786.76
19:56:49|3786.76
19:56:50|3786.76
19:56:51|3786.97
19:56:53|3786.97
19:56:54|3787.22
19:56:55|3787.22
19:56:57|3787.22
19:56:58|3787.3
19:56:58|3787.3
19:57:00|3787.3
19:57:01|3787.3
19:57:01|3787.3
19:57:02|3787.31
19:57:04|3787.39
19:57:05|3787.39
19:57:06|3787.39
19:57:07|3787.39
19:57:09|3787.33
19:57:10|3787.31
19:57:10|3787.31
19:57:11|3787.32
19:57:12|3787.32
19:57:13|3787.59
19:57:15|3787.7
19:57:16|3787.54
19:57:16|3787.54
19:57:18|3787.54
19:57:18|3787.71
19:57:20|3788.25
19:57:21|3788.25
19:57:22|3788.25
19:57:23|3788.07
19:57:23|3787.83
19:57:24|3787.83
19:57:25|3787.83
19:57:27|3787.83
19:57:27|3787.83
19:57:28|3787.83
19:57:29|3787.8
19:57:31|3787.8
19:57:31|3788.2
19:57:32|3788.2
19:57:33|3789.32
19:57:34|3789.32
19:57:35|3789.32
19:57:36|3789.32
19:57:37|3789.32
19:57:38|3789.32
19:57:39|3789.32
19:57:40|3789.33
19:57:41|3789.33
19:57:43|3789.33
19:57:44|3789.33
19:57:44|3789.32
19:57:45|3789.32
19:57:46|3789.32
19:57:47|3789.32
19:57:48|3789.32
19:57:49|3789.32
19:57:50|3789.32
19:57:51|3789.68
19:57:53|3789.68
19:57:54|3789.73
19:57:56|3789.72
19:57:57|3789.72
19:57:59|3789.72
19:57:59|3789.7
19:58:00|3789.7
19:58:01|3789.7
19:58:03|3789.73
19:58:04|3789.75
19:58:05|3789.75
19:58:06|3789.75
19:58:07|3789.75
19:58:08|3789.85
19:58:09|3789.86
19:58:10|3789.86
19:58:11|3789.86
19:58:12|3789.86
19:58:13|3789.86
19:58:14|3789.85
19:58:16|3789.85
19:58:16|3789.85
19:58:17|3789.85
19:58:18|3789.85
19:58:19|3789.88
19:58:20|3789.88
19:58:21|3789.88
19:58:22|3789.88
19:58:23|3789.88
19:58:24|3789.88
19:58:25|3789.85
19:58:26|3789.85
19:58:27|3789.85
19:58:28|3789.95
19:58:29|3789.72
19:58:30|3789.72
19:58:31|3789.73
19:58:32|3789.73
19:58:33|3789.73
19:58:34|3789.73
19:58:35|3789.73
19:58:36|3789.73
19:58:37|3789.73
19:58:38|3789.
19:58:39|3788.82
19:58:40|3788.82
19:58:41|3788.96
19:58:42|3788.75
19:58:44|3788.75
19:58:45|3788.75
19:58:46|3788.75
19:58:47|3788.75
19:58:48|3787.91
19:58:49|3788.62
19:58:50|3788.62
19:58:51|3788.62
19:58:52|3788.46
19:58:53|3788.46
19:58:54|3788.48
19:58:56|3788.48
19:58:57|3788.48
19:58:58|3788.45
19:59:00|3788.1
19:59:00|3788.1
19:59:01|3788.1
19:59:03|3788.1
19:59:03|3788.1
19:59:04|3788.1
19:59:06|3788.46
19:59:07|3788.85
19:59:08|3788.85
19:59:08|3788.86
19:59:10|3788.86
19:59:11|3788.86
19:59:12|3788.86
19:59:13|3788.09
19:59:14|3788.09
19:59:15|3788.
19:59:16|3788.
19:59:17|3788.01
19:59:18|3788.01
19:59:19|3788.01
19:59:20|3788.5
19:59:21|3788.5
19:59:22|3788.5
19:59:22|3788.5
19:59:23|3788.5
19:59:25|3788.64
19:59:26|3789.07
19:59:27|3789.15
19:59:28|3789.85
19:59:29|3789.95
19:59:29|3790.46
19:59:30|3791.
19:59:31|3791.
19:59:32|3791.
19:59:34|3791.41
19:59:34|3791.42
19:59:36|3791.83
19:59:37|3791.82
19:59:38|3791.73
19:59:39|3791.65
19:59:40|3791.82
19:59:41|3791.82
19:59:42|3792.08
19:59:43|3792.46
19:59:44|3792.46
19:59:45|3793.
19:59:46|3792.72
19:59:47|3792.72
19:59:48|3792.63
19:59:49|3793.02
19:59:50|3793.29
19:59:51|3793.64
19:59:53|3793.41
19:59:53|3793.47
19:59:54|3793.4
19:59:56|3792.6
19:59:57|3792.47
19:59:59|3791.97
20:00:00|3791.97
20:00:02|3791.97
20:00:02|3792.17
20:00:04|3792.17
20:00:05|3792.17
20:00:05|3792.77
20:00:06|3792.77
20:00:07|3792.77
20:00:09|3792.77
20:00:09|3792.01
20:00:10|3791.71
20:00:12|3791.87
20:00:13|3791.87
20:00:14|3791.87
20:00:15|3791.87
20:00:16|3792.67
20:00:17|3792.67
20:00:18|3792.48
20:00:19|3792.83
20:00:20|3792.67
20:00:21|3792.46
20:00:22|3792.
20:00:23|3792.
20:00:24|3792.13
20:00:25|3792.13
20:00:26|3791.76
20:00:27|3792.
20:00:28|3793.29
20:00:29|3793.16
20:00:30|3792.92
20:00:31|3792.92
20:00:32|3792.92
20:00:33|3792.92
20:00:34|3792.92
20:00:35|3792.47
20:00:36|3792.02
20:00:37|3792.15
20:00:38|3792.19
20:00:39|3792.19
20:00:40|3792.16
20:00:41|3792.16
20:00:42|3792.16
20:00:43|3792.2
20:00:44|3792.2
20:00:45|3792.02
20:00:46|3791.99
20:00:47|3791.92
20:00:48|3791.75
20:00:49|3792.02
20:00:50|3792.02
20:00:51|3790.89
20:00:52|3790.34
20:00:53|3789.8
20:00:54|3789.8
20:00:56|3789.83
20:00:57|3790.32
20:00:58|3790.18
20:00:59|3789.62
20:01:00|3789.38
20:01:01|3789.39
20:01:02|3789.39
20:01:03|3789.39
20:01:04|3789.39
20:01:05|3789.39
20:01:06|3789.39
20:01:07|3789.39
20:01:08|3789.39
20:01:09|3789.67
20:01:10|3788.
20:01:11|3788.01
20:01:12|3787.98
20:01:13|3787.98
20:01:14|3787.93
20:01:15|3787.32
20:01:16|3787.27
20:01:17|3786.87
20:01:18|3787.02
20:01:19|3787.02
20:01:20|3787.39
20:01:21|3787.39
20:01:22|3787.39
20:01:23|3786.74
20:01:24|3786.73
20:01:25|3786.73
20:01:26|3786.73
20:01:27|3786.73
20:01:28|3786.72
20:01:29|3786.72
20:01:30|3786.66
20:01:31|3786.66
20:01:32|3786.73
20:01:33|3786.72
20:01:34|3786.72
20:01:35|3786.66
20:01:36|3786.23
20:01:37|3786.12
20:01:38|3786.01
20:01:39|3786.01
20:01:40|3786.
20:01:41|3786.01
20:01:42|3786.73
20:01:43|3786.73
20:01:44|3786.73
20:01:45|3786.74
20:01:46|3786.74
20:01:47|3786.74
20:01:48|3786.73
20:01:49|3786.73
20:01:50|3786.73
20:01:51|3786.49
20:01:52|3786.49
20:01:53|3786.49
20:01:54|3786.49
20:01:55|3786.49
20:01:57|3786.98
20:01:57|3787.01
20:01:59|3787.01
20:02:00|3787.01
20:02:01|3787.13
20:02:02|3787.13
20:02:02|3787.13
20:02:04|3786.95
20:02:05|3786.95
20:02:06|3786.28
20:02:07|3786.28
20:02:08|3786.28
20:02:09|3786.06
20:02:10|3786.06
20:02:11|3786.06
20:02:12|3786.06
20:02:13|3786.46
20:02:14|3786.46
20:02:15|3786.45
20:02:16|3786.45
20:02:17|3786.45
20:02:18|3786.45
20:02:19|3786.41
20:02:20|3786.21
20:02:21|3786.13
20:02:22|3786.13
20:02:23|3785.93
20:02:24|3785.93
20:02:25|3785.9
20:02:26|3785.9
20:02:27|3785.8
20:02:28|3785.8
20:02:29|3785.8
20:02:30|3785.8
20:02:31|3785.8
20:02:32|3785.71
20:02:33|3785.59
20:02:34|3785.58
20:02:35|3785.58
20:02:36|3786.
20:02:37|3786.13
20:02:38|3786.13
20:02:39|3786.13
20:02:40|3786.13
20:02:41|3786.13
20:02:42|3786.53
20:02:43|3786.53
20:02:44|3786.53
20:02:45|3786.47
20:02:46|3786.8
20:02:47|3786.8
20:02:48|3786.8
20:02:49|3786.8
20:02:50|3786.79
20:02:51|3786.79
20:02:52|3786.79
20:02:53|3786.8
20:02:54|3786.8
20:02:55|3786.8
20:02:56|3786.8
20:02:57|3786.8
20:02:58|3786.8
20:03:00|3786.8
20:03:02|3786.8
20:03:02|3786.8
20:03:04|3786.8
20:03:05|3786.79
20:03:06|3785.99
20:03:07|3785.54
20:03:08|3785.54
20:03:09|3785.54
20:03:10|3785.41
20:03:11|3785.41
20:03:12|3785.29
20:03:13|3785.33
20:03:13|3785.33
20:03:15|3785.33
20:03:16|3785.3
20:03:16|3785.3
20:03:18|3785.31
20:03:18|3785.31
20:03:20|3785.21
20:03:21|3785.21
20:03:21|3785.21
20:03:22|3785.21
20:03:24|3785.21
20:03:25|3785.32
20:03:25|3785.48
20:03:27|3785.48
20:03:27|3785.92
20:03:29|3785.93
20:03:30|3785.93
20:03:32|3785.92
20:03:32|3785.92
20:03:33|3785.92
20:03:34|3785.92
20:03:35|3785.93
20:03:36|3786.51
20:03:37|3786.51
20:03:38|3786.51
20:03:39|3786.51
20:03:40|3786.51
20:03:41|3786.51
20:03:42|3786.75
20:03:43|3787.39
20:03:44|3787.39
20:03:45|3787.4
20:03:46|3787.4
20:03:47|3787.4
20:03:48|3787.39
20:03:50|3787.37
20:03:51|3787.34
20:03:52|3787.34
20:03:52|3787.34
20:03:54|3787.33
20:03:55|3786.95
20:03:56|3786.75
20:03:58|3786.36
20:03:59|3786.12
20:04:00|3786.12
20:04:01|3786.12
20:04:03|3786.12
20:04:03|3786.12
20:04:05|3786.2
20:04:05|3786.21
20:04:07|3786.2
20:04:08|3786.2
20:04:08|3786.2
20:04:09|3786.19
20:04:10|3786.19
20:04:11|3786.19
20:04:12|3786.19
20:04:13|3786.76
20:04:14|3786.76
20:04:15|3786.76
20:04:16|3786.76
20:04:17|3786.76
20:04:18|3786.76
20:04:19|3786.77
20:04:20|3786.77
20:04:21|3786.77
20:04:22|3786.77
20:04:23|3787.38
20:04:24|3788.17
20:04:25|3788.53
20:04:26|3788.53
20:04:27|3788.54
20:04:28|3788.54
20:04:29|3789.09
20:04:30|3789.1
20:04:31|3789.43
20:04:32|3789.43
20:04:33|3789.43
20:04:34|3789.43
20:04:35|3789.43
20:04:36|3789.43
20:04:37|3789.42
20:04:38|3789.42
20:04:39|3789.42
20:04:40|3789.42
20:04:41|3789.42
20:04:42|3789.43
20:04:43|3789.43
20:04:44|3789.43
20:04:45|3789.43
20:04:46|3789.43
20:04:47|3789.42
20:04:48|3789.42
20:04:49|3789.42
20:04:50|3789.42
20:04:51|3789.42
20:04:52|3789.42
20:04:53|3789.42
20:04:54|3789.42
20:04:55|3789.42
20:04:56|3789.42
20:04:58|3789.63
20:05:00|3789.63
20:05:01|3789.65
20:05:03|3789.65
20:05:03|3789.65
20:05:04|3789.67
20:05:05|3789.66
20:05:06|3789.66
20:05:08|3789.65
20:05:09|3789.62
20:05:09|3789.62
20:05:11|3788.69
20:05:12|3788.62
20:05:12|3788.62
20:05:14|3788.62
20:05:15|3788.62
20:05:16|3788.63
20:05:17|3789.02
20:05:18|3789.02
20:05:19|3789.02
20:05:20|3789.03
20:05:21|3789.03
20:05:22|3789.04
20:05:23|3788.7
20:05:24|3788.1
20:05:25|3787.83
20:05:26|3787.83
20:05:27|3787.83
20:05:28|3787.74
20:05:29|3787.7
20:05:30|3787.7
20:05:31|3787.47
20:05:32|3787.47
20:05:33|3787.47
20:05:34|3786.67
20:05:35|3786.67
20:05:36|3786.67
20:05:37|3786.67
20:05:38|3786.24
20:05:39|3786.35
20:05:40|3786.24
20:05:41|3786.24
20:05:42|3786.24
20:05:43|3786.24
20:05:44|3786.24
20:05:46|3786.24
20:05:47|3786.23
20:05:47|3786.23
20:05:48|3786.23
20:05:49|3786.23
20:05:50|3786.24
20:05:52|3786.38
20:05:53|3786.38
20:05:53|3786.38
20:05:54|3786.38
20:05:55|3786.38
20:05:56|3786.38
20:05:58|3786.24
20:06:00|3786.24
20:06:01|3786.24
20:06:02|3786.24
20:06:03|3785.99
20:06:04|3786.03
20:06:04|3786.03
20:06:05|3786.03
20:06:06|3786.03
20:06:07|3786.03
20:06:08|3786.03
20:06:10|3786.03
20:06:11|3786.03
20:06:11|3786.03
20:06:12|3786.02
20:06:13|3786.02
20:06:15|3786.02
20:06:15|3785.92
20:06:17|3785.92
20:06:18|3786.06
20:06:19|3786.01
20:06:20|3785.99
20:06:21|3785.82
20:06:22|3785.75
20:06:23|3785.75
20:06:24|3785.36
20:06:25|3785.36
20:06:26|3785.08
20:06:27|3784.69
20:06:28|3783.36
20:06:29|3783.37
20:06:30|3783.61
20:06:31|3783.61
20:06:32|3784.01
20:06:33|3784.01
20:06:34|3784.01
20:06:35|3783.5
20:06:36|3783.5
20:06:37|3783.5
20:06:38|3783.5
20:06:39|3783.5
20:06:40|3783.5
20:06:41|3783.5
20:06:42|3783.49
20:06:43|3784.57
20:06:44|3784.66
20:06:45|3784.07
20:06:46|3784.07
20:06:47|3784.07
20:06:48|3784.18
20:06:49|3783.49
20:06:50|3783.37
20:06:51|3783.33
20:06:52|3782.6
20:06:53|3782.6
20:06:54|3782.6
20:06:55|3782.6
20:06:56|3782.6
20:06:57|3782.61
20:06:58|3782.61
20:07:00|3782.11
20:07:01|3782.11
20:07:03|3781.95
20:07:04|3781.95
20:07:05|3781.73
20:07:06|3781.7
20:07:07|3780.17
20:07:08|3781.18
20:07:09|3780.93
20:07:10|3780.93
20:07:11|3780.93
20:07:12|3780.93
20:07:13|3781.06
20:07:14|3781.06
20:07:15|3780.74
20:07:16|3781.73
20:07:17|3781.73
20:07:18|3781.52
20:07:19|3781.59
20:07:20|3781.59
20:07:21|3781.59
20:07:22|3781.59
20:07:23|3781.62
20:07:24|3781.62
20:07:25|3782.
20:07:26|3782.
20:07:27|3782.
20:07:28|3782.
20:07:29|3782.
20:07:30|3781.87
20:07:31|3781.87
20:07:32|3781.87
20:07:33|3781.87
20:07:34|3781.61
20:07:35|3781.44
20:07:36|3781.
20:07:37|3781.
20:07:38|3780.87
20:07:39|3780.87
20:07:40|3780.87
20:07:41|3780.87
20:07:42|3780.87
20:07:43|3780.87
20:07:44|3780.87
20:07:45|3780.87
20:07:46|3780.87
20:07:47|3781.62
20:07:48|3781.62
20:07:49|3781.62
20:07:50|3781.62
20:07:51|3781.62
20:07:52|3781.62
20:07:53|3781.62
20:07:54|3781.44
20:07:55|3781.44
20:07:56|3781.44
20:07:57|3781.44
20:07:58|3781.44
20:08:00|3781.44
20:08:01|3781.4
20:08:03|3781.4
20:08:04|3781.4
20:08:05|3781.39
20:08:06|3781.39
20:08:07|3781.39
20:08:08|3781.39
20:08:09|3781.39
20:08:09|3781.39
20:08:10|3781.13
20:08:12|3780.87
20:08:12|3780.04
20:08:13|3780.78
20:08:15|3780.94
20:08:15|3780.86
20:08:17|3780.84
20:08:18|3780.84
20:08:19|3780.68
20:08:19|3780.58
20:08:21|3780.49
20:08:21|3780.55
20:08:22|3780.09
20:08:24|3779.64
20:08:25|3779.18
20:08:26|3778.67
20:08:26|3778.95
20:08:27|3779.34
20:08:29|3779.12
20:08:30|3777.71
20:08:31|3777.4
20:08:32|3777.72
20:08:34|3777.97
20:08:35|3778.66
20:08:35|3778.66
20:08:36|3778.5
20:08:38|3779.41
20:08:38|3779.22
20:08:39|3779.22
20:08:41|3779.22
20:08:42|3779.18
20:08:43|3779.18
20:08:44|3779.76
20:08:44|3779.76
20:08:46|3779.95
20:08:46|3779.73
20:08:47|3779.73
20:08:49|3778.75
20:08:50|3778.23
20:08:51|3778.2
20:08:52|3777.7
20:08:53|3777.7
20:08:54|3777.08
20:08:54|3776.86
20:08:56|3776.68
20:08:57|3776.68
20:08:57|3776.65
20:08:59|3776.65
20:09:00|3776.66
20:09:02|3777.8
20:09:02|3777.2
20:09:04|3777.2
20:09:05|3777.35
20:09:05|3776.61
20:09:07|3776.61
20:09:07|3776.55
20:09:09|3776.54
20:09:10|3776.75
20:09:11|3777.36
20:09:12|3777.31
20:09:13|3776.77
20:09:14|3776.77
20:09:15|3776.77
20:09:16|3776.82
20:09:18|3776.77
20:09:18|3775.92
20:09:19|3775.73
20:09:20|3776.7
20:09:21|3776.6
20:09:23|3776.46
20:09:23|3775.42
20:09:25|3775.42
20:09:25|3775.42
20:09:27|3775.42
20:09:27|3775.43
20:09:29|3775.42
20:09:29|3775.42
20:09:31|3775.85
20:09:31|3775.97
20:09:32|3775.97
20:09:33|3775.96
20:09:34|3776.25
20:09:35|3776.25
20:09:36|3776.25
20:09:37|3776.26
20:09:38|3776.25
20:09:39|3776.25
20:09:40|3776.25
20:09:42|3776.25
20:09:42|3776.25
20:09:44|3776.25
20:09:44|3776.26
20:09:45|3776.49
20:09:46|3776.49
20:09:47|3776.49
20:09:48|3776.49
20:09:49|3776.49
20:09:51|3776.49
20:09:51|3776.49
20:09:53|3776.49
20:09:53|3776.15
20:09:54|3776.15
20:09:55|3776.15
20:09:56|3776.14
20:09:57|3775.27
20:09:58|3774.82
20:09:59|3775.36
20:10:01|3775.36
20:10:02|3775.36
20:10:04|3775.36
20:10:05|3775.36
20:10:05|3775.36
20:10:06|3775.54
20:10:08|3775.47
20:10:09|3774.93
20:10:09|3774.93
20:10:10|3774.81
20:10:11|3774.8
20:10:12|3774.41
20:10:13|3774.52
20:10:14|3774.52
20:10:15|3774.51
20:10:16|3774.51
20:10:17|3774.51
20:10:19|3774.51
20:10:20|3774.73
20:10:20|3774.8
20:10:21|3774.8
20:10:22|3774.24
20:10:23|3773.7
20:10:25|3773.
20:10:25|3772.98
20:10:27|3772.98
20:10:27|3772.98
20:10:28|3773.84
20:10:29|3774.16
20:10:31|3774.17
20:10:32|3774.17
20:10:32|3774.51
20:10:33|3774.55
20:10:34|3774.55
20:10:35|3775.56
20:10:36|3776.1
20:10:37|3775.89
20:10:39|3776.29
20:10:39|3776.56
20:10:40|3776.9
20:10:41|3777.76
20:10:43|3778.
20:10:44|3778.
20:10:44|3777.92
20:10:45|3777.92
20:10:46|3777.92
20:10:48|3778.21
20:10:48|3778.21
20:10:49|3778.65
20:10:50|3778.65
20:10:51|3778.65
20:10:52|3778.65
20:10:54|3778.64
20:10:54|3778.63
20:10:56|3778.63
20:10:56|3778.63
20:10:57|3778.63
20:10:58|3778.65
20:10:59|3778.66
20:11:00|3778.66
20:11:02|3778.66
20:11:03|3778.68
20:11:05|3778.68
20:11:06|3778.85
20:11:06|3778.85
20:11:08|3778.85
20:11:09|3778.84
20:11:10|3777.86
20:11:11|3776.76
20:11:12|3776.63
20:11:13|3776.63
20:11:14|3776.55
20:11:15|3776.55
20:11:16|3776.03
20:11:17|3776.01
20:11:18|3775.5
20:11:19|3775.5
20:11:19|3775.37
20:11:21|3775.37
20:11:21|3775.37
20:11:23|3775.37
20:11:24|3774.32
20:11:25|3774.32
20:11:26|3774.32
20:11:27|3773.75
20:11:28|3773.74
20:11:28|3773.
20:11:29|3773.
20:11:30|3773.01
20:11:32|3773.37
20:11:33|3773.28
20:11:34|3773.28
20:11:35|3773.01
20:11:35|3773.01
20:11:37|3773.01
20:11:38|3773.01
20:11:38|3773.01
20:11:39|3773.01
20:11:41|3773.01
20:11:41|3773.
20:11:43|3773.
20:11:44|3773.01
20:11:44|3773.41
20:11:46|3773.99
20:11:47|3774.41
20:11:48|3774.41
20:11:49|3774.41
20:11:50|3774.7
20:11:51|3775.47
20:11:52|3775.74
20:11:52|3777.3
20:11:53|3777.29
20:11:54|3776.09
20:11:55|3776.09
20:11:57|3776.19
20:11:58|3776.19
20:11:59|3776.19
20:12:00|3776.19
20:12:01|3776.19
20:12:01|3776.49
20:12:03|3776.81
20:12:04|3776.02
20:12:06|3776.22
20:12:07|3776.22
20:12:08|3776.25
20:12:09|3776.25
20:12:10|3775.95
20:12:12|3775.95
20:12:13|3775.95
20:12:13|3775.95
20:12:15|3775.94
20:12:15|3775.68
20:12:16|3775.69
20:12:17|3775.76
20:12:19|3775.9
20:12:19|3776.25
20:12:21|3776.61
20:12:21|3776.65
20:12:22|3776.65
20:12:24|3776.65
20:12:24|3776.65
20:12:25|3776.64
20:12:27|3776.64
20:12:27|3776.64
20:12:28|3776.92
20:12:29|3776.92
20:12:30|3776.92
20:12:31|3776.26
20:12:32|3776.26
20:12:33|3776.26
20:12:34|3776.58
20:12:35|3776.59
20:12:36|3776.59
20:12:37|3777.5
20:12:38|3777.76
20:12:40|3777.92
20:12:41|3777.31
20:12:42|3776.84
20:12:43|3776.84
20:12:44|3776.84
20:12:45|3776.84
20:12:46|3776.84
20:12:47|3776.84
20:12:48|3777.37
20:12:49|3777.5
20:12:50|3777.5
20:12:51|3777.5
20:12:52|3777.53
20:12:53|3777.55
20:12:54|3777.55
20:12:55|3777.46
20:12:56|3777.46
20:12:57|3776.76
20:12:58|3776.73
20:12:59|3777.38
20:13:00|3777.38
20:13:01|3777.49
20:13:02|3776.74
20:13:03|3776.74
20:13:04|3776.75
20:13:06|3776.65
20:13:06|3776.65
20:13:07|3776.64
20:13:09|3776.64
20:13:09|3776.64
20:13:10|3776.88
20:13:11|3777.14
20:13:13|3777.14
20:13:13|3777.14
20:13:14|3777.14
20:13:15|3777.14
20:13:16|3777.14
20:13:17|3777.14
20:13:18|3777.13
20:13:20|3777.13
20:13:20|3777.13
20:13:21|3777.14
20:13:22|3777.64
20:13:23|3777.64
20:13:24|3777.64
20:13:25|3777.64
20:13:26|3777.64
20:13:27|3777.89
20:13:28|3777.89
20:13:29|3777.93
20:13:30|3778.18
20:13:31|3778.17
20:13:32|3778.17
20:13:33|3778.17
20:13:34|3778.17
20:13:35|3778.17
20:13:36|3778.04
20:13:37|3778.05
20:13:38|3777.8
20:13:39|3777.8
20:13:41|3777.8
20:13:42|3777.8
20:13:43|3778.04
20:13:44|3778.08
20:13:45|3778.08
20:13:46|3778.08
20:13:47|3778.08
20:13:48|3778.08
20:13:49|3778.08
20:13:50|3778.08
20:13:51|3778.08
20:13:52|3778.08
20:13:53|3778.08
20:13:54|3778.08
20:13:56|3778.08
20:13:56|3778.09
20:13:57|3778.09
20:13:58|3778.09
20:13:59|3778.09
20:14:00|3778.09
20:14:01|3778.26
20:14:02|3778.16
20:14:04|3778.16
20:14:05|3778.29
20:14:06|3778.55
20:14:07|3778.55
20:14:08|3778.6
20:14:09|3779.73
20:14:10|3780.
20:14:11|3780.24
20:14:12|3780.24
20:14:13|3780.24
20:14:14|3780.01
20:14:15|3779.91
20:14:16|3779.91
20:14:17|3780.45
20:14:18|3780.45
20:14:19|3780.45
20:14:20|3780.45
20:14:21|3780.45
20:14:22|3780.04
20:14:23|3780.02
20:14:24|3780.02
20:14:25|3780.
20:14:26|3778.77
20:14:27|3778.35
20:14:28|3778.27
20:14:29|3778.
20:14:30|3778.
20:14:31|3778.
20:14:32|3777.77
20:14:33|3777.78
20:14:34|3777.77
20:14:35|3777.78
20:14:36|3777.77
20:14:37|3777.65
20:14:38|3777.65
20:14:39|3777.75
20:14:40|3778.32
20:14:41|3778.04
20:14:42|3777.39
20:14:43|3777.39
20:14:44|3777.2
20:14:45|3777.2
20:14:46|3777.2
20:14:47|3777.2
20:14:48|3777.27
20:14:49|3777.27
20:14:50|3777.28
20:14:51|3777.14
20:14:52|3776.78
20:14:53|3776.94
20:14:54|3776.94
20:14:55|3776.94
20:14:56|3776.94
20:14:57|3776.94
20:14:58|3776.94
20:14:59|3776.94
20:15:00|3776.73
20:15:01|3776.5
20:15:02|3776.5
20:15:03|3776.5
20:15:05|3776.5
20:15:05|3776.5
20:15:06|3776.5
20:15:07|3776.5
20:15:08|3776.5
20:15:09|3776.5
20:15:10|3777.18
20:15:11|3777.23
20:15:12|3778.49
20:15:13|3778.66
20:15:14|3778.99
20:15:16|3778.99
20:15:16|3778.99
20:15:17|3778.99
20:15:18|3778.99
20:15:19|3778.99
20:15:20|3778.99
20:15:21|3778.99
20:15:22|3778.99
20:15:23|3778.99
20:15:24|3778.99
20:15:25|3778.99
20:15:26|3778.99
20:15:27|3778.99
20:15:28|3778.99
20:15:29|3778.98
20:15:30|3778.98
20:15:31|3778.99
20:15:32|3778.99
20:15:33|3778.99
20:15:34|3778.99
20:15:35|3778.72
20:15:36|3778.72
20:15:37|3778.72
20:15:38|3778.72
20:15:39|3778.72
20:15:40|3778.72
20:15:41|3778.72
20:15:42|3778.72
20:15:43|3778.72
20:15:44|3778.73
20:15:45|3778.03
20:15:46|3778.03
20:15:47|3778.03
20:15:48|3777.52
20:15:50|3776.39
20:15:50|3776.15
20:15:51|3776.06
20:15:52|3776.06
20:15:53|3776.06
20:15:54|3776.06
20:15:55|3776.06
20:15:56|3776.06
20:15:57|3776.06
20:15:58|3776.06
20:15:59|3776.06
20:16:00|3776.06
20:16:01|3775.86
20:16:03|3775.85
20:16:04|3775.85
20:16:05|3776.15
20:16:06|3776.15
20:16:07|3776.15
20:16:08|3776.54
20:16:10|3776.54
20:16:11|3776.55
20:16:12|3776.55
20:16:13|3776.83
20:16:14|3777.05
20:16:15|3777.05
20:16:16|3776.8
20:16:17|3776.79
20:16:18|3776.62
20:16:19|3776.62
20:16:20|3776.62
20:16:21|3775.79
20:16:22|3775.79
20:16:23|3775.66
20:16:24|3775.75
20:16:25|3775.75
20:16:26|3775.75
20:16:27|3775.65
20:16:28|3775.27
20:16:29|3774.69
20:16:30|3774.69
20:16:31|3774.75
20:16:32|3774.75
20:16:33|3774.75
20:16:34|3774.75
20:16:35|3774.65
20:16:36|3774.57
20:16:37|3774.57
20:16:38|3774.49
20:16:39|3774.
20:16:40|3773.94
20:16:41|3773.69
20:16:42|3773.47
20:16:43|3773.47
20:16:44|3773.46
20:16:45|3773.38
20:16:46|3773.
20:16:47|3773.
20:16:48|3773.
20:16:49|3772.55
20:16:50|3772.52
20:16:51|3772.52
20:16:52|3772.47
20:16:53|3772.47
20:16:54|3772.45
20:16:55|3772.45
20:16:56|3772.45
20:16:57|3772.45
20:16:58|3772.45
20:16:59|3772.45
20:17:00|3772.45
20:17:01|3772.45
20:17:02|3772.7
20:17:03|3772.7
20:17:05|3773.36
20:17:06|3773.36
20:17:07|3773.36
20:17:08|3773.36
20:17:09|3773.35
20:17:10|3773.35
20:17:11|3773.69
20:17:12|3774.35
20:17:13|3774.33
20:17:14|3774.33
20:17:15|3774.33
20:17:16|3774.33
20:17:17|3774.34
20:17:18|3774.48
20:17:19|3774.49
20:17:20|3774.56
20:17:21|3774.56
20:17:22|3774.56
20:17:23|3774.56
20:17:24|3774.57
20:17:25|3774.57
20:17:26|3774.56
20:17:27|3774.56
20:17:28|3774.56
20:17:29|3772.71
20:17:30|3772.71
20:17:31|3772.71
20:17:32|3772.71
20:17:33|3772.81
20:17:34|3772.77
20:17:35|3772.78
20:17:36|3772.78
20:17:37|3772.78
20:17:38|3772.78
20:17:39|3772.78
20:17:40|3772.82
20:17:41|3772.82
20:17:42|3772.82
20:17:43|3772.82
20:17:44|3772.82
20:17:45|3772.82
20:17:46|3772.82
20:17:47|3772.82
20:17:48|3772.82
20:17:49|3772.82
20:17:50|3772.82
20:17:51|3772.96
20:17:52|3772.96
20:17:54|3773.92
20:17:54|3774.06
20:17:55|3774.07
20:17:57|3774.07
20:17:57|3774.07
20:17:58|3774.07
20:17:59|3774.07
20:18:00|3774.23
20:18:01|3774.88
20:18:02|3774.88
20:18:04|3774.89
20:18:05|3774.89
20:18:05|3774.89
20:18:07|3773.91
20:18:08|3773.68
20:18:09|3773.72
20:18:10|3773.72
20:18:11|3773.71
20:18:13|3773.71
20:18:13|3773.71
20:18:14|3773.71
20:18:16|3773.7
20:18:16|3773.71
20:18:18|3773.71
20:18:19|3773.71
20:18:20|3773.71
20:18:21|3773.7
20:18:22|3773.7
20:18:23|3773.43
20:18:24|3773.43
20:18:25|3773.43
20:18:26|3773.44
20:18:27|3773.44
20:18:28|3773.44
20:18:29|3773.44
20:18:30|3773.44
20:18:31|3773.44
20:18:33|3773.43
20:18:33|3773.43
20:18:34|3773.43
20:18:35|3773.44
20:18:37|3773.44
20:18:37|3773.44
20:18:38|3773.44
20:18:39|3773.44
20:18:40|3773.44
20:18:41|3773.44
20:18:42|3773.48
20:18:43|3773.48
20:18:44|3773.48
20:18:45|3773.48
20:18:46|3773.49
20:18:48|3773.49
20:18:49|3773.49
20:18:49|3773.48
20:18:50|3772.61
20:18:52|3772.61
20:18:52|3772.61
20:18:53|3772.61
20:18:54|3772.61
20:18:55|3772.61
20:18:56|3772.61
20:18:57|3772.59
20:18:58|3772.59
20:19:00|3772.59
20:19:00|3772.59
20:19:01|3772.59
20:19:02|3772.59
20:19:04|3772.18
20:19:06|3772.16
20:19:07|3772.16
20:19:08|3772.16
20:19:09|3772.15
20:19:10|3772.15
20:19:11|3772.16
20:19:12|3772.16
20:19:13|3772.16
20:19:14|3772.15
20:19:15|3772.15
20:19:16|3772.15
20:19:17|3772.15
20:19:18|3772.15
20:19:19|3772.15
20:19:21|3772.15
20:19:21|3772.15
20:19:22|3772.15
20:19:23|3772.15
20:19:24|3772.15
20:19:25|3772.15
20:19:26|3772.15
20:19:27|3772.15
20:19:28|3772.16
20:19:29|3772.16
20:19:30|3772.15
20:19:31|3772.14
20:19:32|3772.14
20:19:33|3772.14
20:19:34|3772.14
20:19:35|3772.14
20:19:36|3772.14
20:19:37|3772.15
20:19:38|3772.15
20:19:39|3772.15
20:19:40|3771.14
20:19:41|3771.09
20:19:42|3771.11
20:19:43|3771.11
20:19:44|3770.55
20:19:45|3770.55
20:19:46|3770.22
20:19:47|3768.3
20:19:48|3768.99
20:19:49|3768.71
20:19:50|3768.71
20:19:51|3768.85
20:19:52|3768.99
20:19:53|3769.09
20:19:54|3769.76
20:19:55|3769.76
20:19:56|3769.3
20:19:57|3769.3
20:19:58|3769.23
20:19:59|3769.23
20:20:00|3769.24
20:20:01|3769.52
20:20:02|3769.51
20:20:03|3769.51
20:20:04|3770.
20:20:06|3770.39
20:20:07|3770.29
20:20:09|3769.85
20:20:10|3769.85
20:20:10|3769.54
20:20:12|3769.54
20:20:12|3769.54
20:20:13|3769.54
20:20:15|3769.53
20:20:15|3769.78
20:20:16|3769.78
20:20:17|3769.78
20:20:19|3769.78
20:20:19|3769.78
20:20:20|3769.67
20:20:21|3769.67
20:20:22|3769.67
20:20:23|3769.67
20:20:24|3769.67
20:20:25|3769.67
20:20:26|3769.67
20:20:27|3769.67
20:20:28|3769.67
20:20:29|3769.57
20:20:31|3769.56
20:20:32|3769.91
20:20:33|3769.91
20:20:35|3769.67
20:20:35|3769.67
20:20:36|3770.
20:20:37|3770.39
20:20:38|3770.43
20:20:39|3770.43
20:20:40|3770.42
20:20:42|3770.43
20:20:42|3770.72
20:20:43|3770.78
20:20:44|3770.79
20:20:45|3770.79
20:20:46|3771.09
20:20:47|3771.1
20:20:49|3771.1
20:20:49|3771.01
20:20:50|3771.01
20:20:51|3771.01
20:20:52|3770.92
20:20:53|3770.92
20:20:54|3770.92
20:20:56|3770.98
20:20:56|3770.98
20:20:57|3770.98
20:20:58|3769.76
20:20:59|3769.76
20:21:00|3769.22
20:21:02|3769.22
20:21:02|3769.22
20:21:03|3769.22
20:21:04|3769.22
20:21:06|3769.95
20:21:08|3770.78
20:21:09|3770.92
20:21:10|3771.
20:21:11|3771.
20:21:12|3771.
20:21:14|3770.96
20:21:15|3771.31
20:21:16|3771.84
20:21:16|3772.61
20:21:18|3772.48
20:21:19|3772.47
20:21:20|3771.8
20:21:21|3771.79
20:21:22|3771.79
20:21:23|3771.8
20:21:24|3771.8
20:21:25|3771.8
20:21:26|3771.64
20:21:27|3771.64
20:21:28|3771.64
20:21:29|3771.36
20:21:30|3771.36
20:21:31|3771.36
20:21:32|3771.35
20:21:33|3771.35
20:21:34|3771.32
20:21:35|3772.16
20:21:36|3772.23
20:21:37|3772.22
20:21:38|3771.56
20:21:39|3771.09
20:21:40|3771.09
20:21:41|3771.09
20:21:42|3771.09
20:21:43|3771.09
20:21:44|3771.09
20:21:45|3771.17
20:21:47|3771.17
20:21:47|3771.17
20:21:48|3771.38
20:21:49|3771.38
20:21:50|3771.52
20:21:51|3771.51
20:21:53|3771.51
20:21:54|3771.51
20:21:55|3771.51
20:21:55|3771.47
20:21:56|3771.37
20:21:57|3771.37
20:21:58|3771.43
20:21:59|3770.29
20:22:00|3770.22
20:22:02|3770.96
20:22:02|3771.78
20:22:03|3772.03
20:22:04|3772.03
20:22:06|3772.11
20:22:08|3772.03
20:22:09|3772.05
20:22:10|3772.05
20:22:11|3772.05
20:22:12|3772.02
20:22:13|3771.8
20:22:14|3771.
20:22:15|3770.97
20:22:16|3770.97
20:22:17|3770.97
20:22:18|3769.39
20:22:19|3769.02
20:22:20|3769.02
20:22:21|3769.02
20:22:22|3769.17
20:22:23|3769.17
20:22:24|3769.01
20:22:25|3768.87
20:22:26|3768.87
20:22:27|3768.87
20:22:28|3768.87
20:22:29|3769.17
20:22:30|3769.14
20:22:31|3768.6
20:22:32|3768.8
20:22:33|3768.35
20:22:34|3768.34
20:22:35|3768.52
20:22:36|3768.52
20:22:37|3768.41
20:22:38|3768.4
20:22:39|3768.4
20:22:40|3768.25
20:22:41|3768.01
20:22:42|3768.01
20:22:43|3768.01
20:22:44|3768.03
20:22:45|3768.51
20:22:46|3768.03
20:22:47|3768.03
20:22:48|3768.03
20:22:49|3767.59
20:22:50|3767.22
20:22:51|3766.95
20:22:52|3766.57
20:22:53|3766.56
20:22:54|3767.04
20:22:55|3767.04
20:22:56|3766.83
20:22:57|3766.82
20:22:58|3766.81
20:22:59|3766.81
20:23:00|3766.82
20:23:01|3766.56
20:23:02|3767.33
20:23:03|3767.6
20:23:04|3767.6
20:23:05|3767.6
20:23:06|3767.6
20:23:08|3767.6
20:23:09|3767.59
20:23:09|3767.58
20:23:11|3767.16
20:23:12|3767.16
20:23:13|3767.
20:23:14|3767.
20:23:14|3767.
20:23:16|3767.19
20:23:17|3767.43
20:23:18|3767.53
20:23:19|3767.53
20:23:19|3767.53
20:23:21|3767.53
20:23:22|3768.25
20:23:22|3768.33
20:23:24|3768.33
20:23:25|3768.38
20:23:26|3768.83
20:23:27|3769.22
20:23:28|3769.75
20:23:29|3769.75
20:23:30|3769.75
20:23:31|3770.26
20:23:32|3769.99
20:23:33|3769.85
20:23:34|3769.85
20:23:35|3769.49
20:23:36|3769.49
20:23:37|3769.49
20:23:38|3769.49
20:23:38|3769.49
20:23:39|3769.49
20:23:41|3769.49
20:23:42|3769.49
20:23:43|3769.49
20:23:44|3769.49
20:23:45|3769.49
20:23:46|3769.26
20:23:46|3769.26
20:23:48|3769.26
20:23:48|3769.26
20:23:50|3769.26
20:23:51|3769.26
20:23:52|3769.25
20:23:53|3769.25
20:23:53|3769.25
20:23:56|3769.25
20:23:56|3769.25
20:23:57|3769.26
20:23:58|3769.26
20:23:59|3769.26
20:24:00|3769.25
20:24:01|3769.25
20:24:02|3769.25
20:24:03|3769.25
20:24:04|3769.25
20:24:05|3769.25
20:24:06|3769.24
20:24:08|3769.24
20:24:10|3769.25
20:24:10|3769.24
20:24:11|3769.25
20:24:12|3769.26
20:24:14|3769.26
20:24:15|3769.26
20:24:16|3769.34
20:24:17|3769.34
20:24:18|3769.34
20:24:19|3769.34
20:24:20|3769.34
20:24:21|3769.34
20:24:22|3769.34
20:24:23|3769.33
20:24:24|3769.33
20:24:25|3769.33
20:24:26|3769.33
20:24:27|3769.33
20:24:28|3769.33
20:24:29|3769.33
20:24:30|3769.33
20:24:31|3768.29
20:24:32|3768.25
20:24:33|3767.86
20:24:34|3767.86
20:24:35|3767.33
20:24:36|3767.33
20:24:37|3767.33
20:24:38|3767.33
20:24:39|3767.33
20:24:40|3767.33
20:24:41|3767.
20:24:42|3767.
20:24:43|3767.01
20:24:44|3767.
20:24:45|3767.
20:24:46|3767.
20:24:47|3767.
20:24:48|3767.03
20:24:49|3767.03
20:24:50|3767.02
20:24:51|3767.02
20:24:52|3767.02
20:24:53|3767.03
20:24:54|3767.01
20:24:55|3767.01
20:24:56|3767.01
20:24:57|3767.01
20:24:58|3767.58
20:24:59|3767.58
20:25:00|3767.58
20:25:01|3767.58
20:25:02|3767.58
20:25:03|3768.23
20:25:04|3768.48
20:25:05|3768.48
20:25:06|3768.47
20:25:07|3768.47
20:25:08|3768.47
20:25:10|3768.47
20:25:11|3768.45
20:25:13|3768.25
20:25:13|3768.25
20:25:14|3768.01
20:25:15|3768.01
20:25:16|3768.01
20:25:18|3768.01
20:25:20|3768.01
20:25:21|3768.01
20:25:21|3768.02
20:25:22|3768.02
20:25:23|3768.02
20:25:24|3768.02
20:25:25|3768.01
20:25:26|3768.01
20:25:27|3768.01
20:25:29|3768.01
20:25:29|3768.01
20:25:30|3768.01
20:25:31|3767.76
20:25:32|3767.76
20:25:33|3767.76
20:25:34|3767.61
20:25:35|3767.2
20:25:36|3767.19
20:25:37|3767.19
20:25:38|3767.19
20:25:39|3767.19
20:25:40|3767.19
20:25:41|3767.19
20:25:43|3767.19
20:25:44|3767.19
20:25:45|3767.19
20:25:46|3767.19
20:25:47|3767.18
20:25:48|3767.18
20:25:48|3767.18
20:25:50|3767.18
20:25:50|3767.18
20:25:52|3767.18
20:25:53|3767.18
20:25:53|3767.18
20:25:55|3767.18
20:25:55|3767.18
20:25:56|3767.18
20:25:58|3767.18
20:25:58|3767.18
20:26:00|3767.18
20:26:01|3767.18
20:26:02|3766.62
20:26:03|3766.62
20:26:03|3766.62
20:26:05|3766.62
20:26:06|3766.62
20:26:06|3766.62
20:26:08|3767.18
20:26:10|3767.17
20:26:11|3767.17
20:26:12|3767.16
20:26:13|3767.16
20:26:14|3767.16
20:26:15|3767.16
20:26:17|3767.16
20:26:18|3767.16
20:26:18|3767.16
20:26:19|3767.17
20:26:21|3767.16
20:26:22|3767.16
20:26:23|3767.16
20:26:24|3767.16
20:26:25|3767.16
20:26:26|3767.16
20:26:27|3767.16
20:26:28|3767.17
20:26:29|3767.17
20:26:30|3767.17
20:26:31|3767.17
20:26:32|3767.17
20:26:33|3767.17
20:26:34|3767.17
20:26:35|3767.17
20:26:36|3767.17
20:26:37|3767.17
20:26:38|3767.17
20:26:39|3767.17
20:26:40|3767.16
20:26:41|3767.16
20:26:42|3767.16
20:26:43|3767.16
20:26:44|3767.16
20:26:45|3767.16
20:26:46|3767.16
20:26:47|3767.11
20:26:48|3766.51
20:26:49|3766.5
20:26:50|3766.43
20:26:51|3766.
20:26:52|3766.
20:26:53|3765.46
20:26:54|3765.44
20:26:55|3765.37
20:26:56|3765.34
20:26:57|3765.
20:26:58|3765.
20:26:59|3764.47
20:27:00|3764.48
20:27:01|3764.48
20:27:02|3766.06
20:27:04|3765.71
20:27:04|3764.73
20:27:05|3764.74
20:27:06|3765.58
20:27:07|3765.58
20:27:08|3765.2
20:27:10|3764.91
20:27:12|3765.1
20:27:13|3765.6
20:27:15|3766.93
20:27:15|3766.41
20:27:16|3766.62
20:27:17|3766.62
20:27:19|3766.44
20:27:19|3766.43
20:27:20|3766.61
20:27:22|3766.61
20:27:22|3766.61
20:27:23|3766.59
20:27:25|3766.59
20:27:25|3766.59
20:27:26|3766.59
20:27:27|3766.59
20:27:29|3765.85
20:27:30|3765.85
20:27:30|3765.84
20:27:31|3766.26
20:27:32|3766.26
20:27:34|3766.83
20:27:35|3766.94
20:27:35|3767.09
20:27:36|3767.09
20:27:37|3767.35
20:27:39|3767.59
20:27:39|3767.59
20:27:40|3767.52
20:27:41|3767.53
20:27:42|3767.22
20:27:44|3767.21
20:27:44|3767.
20:27:45|3767.
20:27:46|3766.37
20:27:48|3766.05
20:27:49|3766.05
20:27:49|3766.05
20:27:51|3765.45
20:27:52|3765.45
20:27:53|3765.45
20:27:54|3765.45
20:27:55|3764.99
20:27:56|3764.99
20:27:57|3764.5
20:27:58|3764.5
20:27:59|3764.5
20:28:00|3764.5
20:28:01|3764.58
20:28:02|3764.8
20:28:03|3764.8
20:28:04|3764.8
20:28:06|3764.8
20:28:06|3764.8
20:28:08|3764.8
20:28:08|3764.8
20:28:10|3764.81
20:28:12|3765.34
20:28:12|3765.34
20:28:13|3765.28
20:28:15|3765.28
20:28:15|3765.28
20:28:17|3765.29
20:28:17|3765.28
20:28:18|3765.29
20:28:19|3765.33
20:28:20|3765.47
20:28:21|3765.47
20:28:23|3765.47
20:28:23|3766.04
20:28:24|3766.04
20:28:25|3766.05
20:28:26|3766.05
20:28:27|3766.05
20:28:28|3766.05
20:28:29|3766.05
20:28:30|3766.05
20:28:31|3766.16
20:28:32|3766.16
20:28:33|3766.16
20:28:34|3766.16
20:28:36|3766.17
20:28:36|3766.17
20:28:37|3766.15
20:28:38|3766.16
20:28:39|3766.16
20:28:40|3766.15
20:28:41|3766.16
20:28:42|3766.44
20:28:43|3766.44
20:28:44|3766.44
20:28:45|3766.44
20:28:46|3766.43
20:28:47|3766.43
20:28:48|3766.43
20:28:49|3766.43
20:28:50|3766.43
20:28:51|3766.43
20:28:52|3766.43
20:28:53|3766.43
20:28:54|3766.43
20:28:55|3766.45
20:28:56|3767.39
20:28:57|3768.14
20:28:58|3768.16
20:28:59|3768.16
20:29:00|3768.16
20:29:01|3768.8
20:29:02|3768.8
20:29:03|3768.04
20:29:04|3768.04
20:29:05|3767.8
20:29:06|3767.8
20:29:07|3767.8
20:29:08|3768.36
20:29:09|3767.87
20:29:10|3766.97
20:29:12|3767.26
20:29:13|3767.26
20:29:14|3767.26
20:29:15|3767.23
20:29:16|3767.23
20:29:17|3767.23
20:29:18|3767.23
20:29:19|3767.23
20:29:20|3767.43
20:29:21|3767.43
20:29:22|3767.43
20:29:23|3768.8
20:29:24|3768.54
20:29:25|3768.54
20:29:26|3768.54
20:29:27|3768.55
20:29:28|3768.34
20:29:29|3767.67
20:29:30|3767.67
20:29:31|3767.67
20:29:32|3767.67
20:29:33|3767.67
20:29:34|3767.67
20:29:35|3767.86
20:29:36|3767.87
20:29:37|3767.87
20:29:38|3767.87
20:29:39|3767.87
20:29:40|3767.87
20:29:41|3768.11
20:29:42|3768.11
20:29:43|3768.11
20:29:44|3768.11
20:29:45|3768.11
20:29:46|3768.11
20:29:47|3768.11
20:29:48|3768.06
20:29:49|3767.42
20:29:50|3767.78
20:29:51|3767.78
20:29:52|3767.79
20:29:53|3767.94
20:29:54|3767.94
20:29:55|3767.94
20:29:56|3768.35
20:29:57|3768.35
20:29:58|3768.43
20:29:59|3768.34
20:30:00|3768.34
20:30:01|3768.34
20:30:02|3767.76
20:30:03|3768.51
20:30:04|3768.51
20:30:05|3768.52
20:30:06|3768.52
20:30:07|3768.52
20:30:08|3768.51
20:30:09|3768.52
20:30:10|3768.56
20:30:12|3768.56
20:30:13|3767.94
20:30:14|3767.94
20:30:15|3767.94
20:30:16|3767.94
20:30:16|3767.68
20:30:18|3767.68
20:30:19|3767.68
20:30:19|3767.68
20:30:21|3767.68
20:30:22|3767.68
20:30:23|3767.68
20:30:24|3767.93
20:30:25|3767.97
20:30:26|3767.97
20:30:27|3767.92
20:30:28|3767.67
20:30:29|3767.67
20:30:29|3767.48
20:30:31|3767.24
20:30:32|3767.66
20:30:32|3767.66
20:30:34|3767.66
20:30:35|3767.66
20:30:36|3767.55
20:30:36|3767.55
20:30:37|3767.55
20:30:39|3767.56
20:30:40|3768.03
20:30:40|3768.02
20:30:41|3767.72
20:30:42|3767.72
20:30:44|3767.72
20:30:45|3767.72
20:30:46|3767.59
20:30:47|3767.59
20:30:48|3767.59
20:30:49|3767.59
20:30:50|3767.59
20:30:51|3767.59
20:30:52|3767.59
20:30:53|3767.76
20:30:54|3767.76
20:30:55|3767.76
20:30:56|3767.76
20:30:56|3768.
20:30:57|3768.
20:30:59|3768.
20:30:59|3768.
20:31:00|3767.99
20:31:01|3767.99
20:31:02|3767.99
20:31:04|3767.8
20:31:04|3767.5
20:31:06|3767.5
20:31:06|3767.5
20:31:08|3767.5
20:31:09|3767.5
20:31:10|3767.97
20:31:11|3767.31
20:31:12|3767.31
20:31:14|3767.31
20:31:14|3767.31
20:31:15|3767.31
20:31:17|3767.31
20:31:17|3767.31
20:31:19|3767.75
20:31:20|3767.76
20:31:21|3767.76
20:31:22|3767.76
20:31:23|3767.95
20:31:23|3767.95
20:31:24|3767.95
20:31:26|3767.95
20:31:26|3768.
20:31:28|3768.34
20:31:29|3768.34
20:31:29|3768.34
20:31:30|3769.84
20:31:32|3769.84
20:31:33|3772.08
20:31:34|3772.31
20:31:35|3772.38
20:31:36|3772.5
20:31:37|3772.5
20:31:39|3772.5
20:31:39|3772.5
20:31:40|3772.5
20:31:41|3772.97
20:31:42|3772.97
20:31:43|3772.97
20:31:44|3772.97
20:31:45|3772.97
20:31:46|3772.97
20:31:47|3773.99
20:31:48|3772.89
20:31:49|3772.78
20:31:50|3772.97
20:31:51|3772.97
20:31:52|3773.32
20:31:53|3772.76
20:31:54|3772.76
20:31:56|3772.88
20:31:56|3773.57
20:31:57|3773.57
20:31:58|3773.57
20:32:00|3773.57
20:32:01|3775.
20:32:01|3774.88
20:32:03|3774.88
20:32:04|3774.88
20:32:05|3774.88
20:32:06|3774.88
20:32:07|3774.94
20:32:07|3774.91
20:32:09|3774.91
20:32:10|3774.98
20:32:12|3774.98
20:32:12|3774.91
20:32:13|3774.91
20:32:14|3774.91
20:32:15|3774.91
20:32:17|3774.9
20:32:18|3774.89
20:32:19|3774.89
20:32:20|3774.89
20:32:21|3774.9
20:32:21|3774.9
20:32:22|3774.9
20:32:24|3774.9
20:32:25|3774.9
20:32:26|3774.9
20:32:27|3774.89
20:32:28|3774.89
20:32:29|3774.89
20:32:30|3774.89
20:32:31|3774.9
20:32:32|3774.9
20:32:33|3774.9
20:32:34|3774.9
20:32:35|3775.
20:32:36|3774.99
20:32:37|3775.
20:32:38|3774.95
20:32:39|3773.68
20:32:40|3773.12
20:32:41|3773.12
20:32:42|3773.12
20:32:43|3773.12
20:32:44|3774.45
20:32:45|3774.7
20:32:46|3773.81
20:32:47|3773.81
20:32:48|3775.
20:32:49|3775.
20:32:50|3775.
20:32:51|3775.
20:32:52|3775.
20:32:53|3775.
20:32:54|3775.
20:32:55|3774.67
20:32:56|3774.67
20:32:57|3774.67
20:32:58|3774.67
20:32:59|3774.67
20:33:00|3774.67
20:33:02|3773.88
20:33:03|3773.88
20:33:03|3773.88
20:33:04|3773.66
20:33:06|3773.66
20:33:07|3773.65
20:33:08|3773.58
20:33:09|3773.58
20:33:10|3773.57
20:33:11|3773.88
20:33:12|3774.23
20:33:13|3774.23
20:33:14|3774.42
20:33:15|3773.88
20:33:16|3773.88
20:33:17|3773.28
20:33:19|3773.28
20:33:20|3773.28
20:33:21|3773.28
20:33:22|3773.28
20:33:23|3773.28
20:33:23|3773.28
20:33:25|3772.8
20:33:26|3772.8
20:33:27|3772.8
20:33:28|3772.8
20:33:29|3772.79
20:33:30|3772.79
20:33:31|3772.79
20:33:32|3772.6
20:33:33|3772.6
20:33:34|3772.6
20:33:35|3772.57
20:33:36|3771.53
20:33:37|3770.72
20:33:38|3770.46
20:33:39|3770.46
20:33:40|3770.46
20:33:41|3770.46
20:33:42|3770.46
20:33:43|3770.47
20:33:44|3769.91
20:33:45|3769.91
20:33:46|3769.91
20:33:47|3769.91
20:33:48|3770.13
20:33:49|3770.13
20:33:50|3770.16
20:33:51|3770.16
20:33:52|3770.16
20:33:53|3769.69
20:33:54|3768.95
20:33:55|3768.95
20:33:56|3768.48
20:33:57|3768.95
20:33:58|3768.95
20:33:59|3769.68
20:34:00|3769.68
20:34:01|3769.68
20:34:02|3769.81
20:34:03|3769.81
20:34:05|3769.81
20:34:05|3769.81
20:34:06|3769.93
20:34:08|3769.93
20:34:08|3769.93
20:34:09|3769.93
20:34:10|3770.82
20:34:11|3770.82
20:34:14|3770.82
20:34:15|3770.93
20:34:16|3771.09
20:34:16|3771.09
20:34:18|3771.09
20:34:19|3771.09
20:34:20|3771.09
20:34:21|3771.1
20:34:22|3771.1
20:34:23|3771.1
20:34:24|3771.1
20:34:25|3770.3
20:34:26|3769.88
20:34:27|3769.88
20:34:28|3769.88
20:34:29|3769.58
20:34:30|3769.59
20:34:31|3769.59
20:34:32|3769.59
20:34:33|3769.59
20:34:34|3768.96
20:34:35|3768.96
20:34:36|3768.96
20:34:37|3768.96
20:34:39|3768.96
20:34:39|3768.96
20:34:41|3769.69
20:34:42|3769.69
20:34:43|3769.69
20:34:44|3769.69
20:34:45|3771.04
20:34:46|3771.16
20:34:47|3771.16
20:34:48|3771.97
20:34:49|3772.03
20:34:50|3772.03
20:34:51|3772.03
20:34:51|3771.96
20:34:53|3771.96
20:34:53|3772.31
20:34:55|3772.31
20:34:56|3772.31
20:34:57|3772.59
20:34:58|3772.6
20:34:58|3772.6
20:35:00|3772.97
20:35:01|3772.98
20:35:02|3772.98
20:35:03|3772.97
20:35:04|3772.98
20:35:05|3773.97
20:35:05|3773.97
20:35:07|3773.97
20:35:08|3773.98
20:35:08|3773.98
20:35:10|3773.98
20:35:11|3773.97
20:35:12|3773.98
20:35:12|3773.98
20:35:14|3774.99
20:35:15|3774.99
20:35:16|3774.99
20:35:17|3774.99
20:35:18|3774.99
20:35:19|3774.99
20:35:20|3774.99
20:35:21|3774.99
20:35:22|3774.99
20:35:23|3774.99
20:35:24|3774.99
20:35:25|3774.99
20:35:26|3774.99
20:35:27|3774.99
20:35:28|3774.83
20:35:29|3774.83
20:35:30|3774.83
20:35:31|3775.
20:35:32|3775.
20:35:33|3775.01
20:35:34|3775.01
20:35:35|3774.58
20:35:36|3774.36
20:35:37|3774.4
20:35:38|3774.7
20:35:39|3775.61
20:35:40|3775.86
20:35:41|3775.83
20:35:42|3775.83
20:35:43|3775.19
20:35:44|3774.99
20:35:45|3774.99
20:35:46|3774.99
20:35:47|3774.99
20:35:48|3774.98
20:35:49|3774.98
20:35:50|3774.98
20:35:51|3774.98
20:35:52|3774.98
20:35:53|3774.98
20:35:54|3774.73
20:35:55|3774.73
20:35:56|3774.73
20:35:57|3774.73
20:35:58|3774.73
20:35:59|3774.76
20:36:00|3774.76
20:36:01|3774.76
20:36:02|3774.97
20:36:03|3774.97
20:36:04|3774.97
20:36:05|3774.97
20:36:06|3774.97
20:36:07|3774.63
20:36:08|3774.63
20:36:09|3773.42
20:36:11|3773.28
20:36:11|3774.03
20:36:12|3774.22
20:36:14|3774.62
20:36:15|3774.51
20:36:17|3774.51
20:36:18|3774.51
20:36:19|3774.51
20:36:21|3774.51
20:36:21|3774.51
20:36:22|3774.51
20:36:23|3774.68
20:36:24|3774.65
20:36:25|3774.79
20:36:26|3774.83
20:36:27|3774.83
20:36:28|3774.8
20:36:30|3774.8
20:36:30|3774.8
20:36:32|3774.8
20:36:33|3774.76
20:36:33|3774.76
20:36:34|3774.76
20:36:35|3774.76
20:36:36|3774.39
20:36:38|3774.39
20:36:38|3774.49
20:36:39|3774.49
20:36:40|3774.49
20:36:41|3774.49
20:36:42|3774.49
20:36:43|3774.49
20:36:44|3774.49
20:36:45|3774.49
20:36:46|3774.49
20:36:47|3774.49
20:36:48|3774.49
20:36:49|3774.5
20:36:50|3774.5
20:36:51|3775.16
20:36:52|3775.72
20:36:53|3775.72
20:36:54|3775.72
20:36:55|3775.72
20:36:56|3776.22
20:36:57|3776.37
20:36:58|3776.12
20:36:59|3776.12
20:37:00|3776.12
20:37:01|3776.12
20:37:02|3776.27
20:37:03|3776.27
20:37:04|3776.27
20:37:05|3776.27
20:37:06|3776.27
20:37:07|3776.23
20:37:08|3776.23
20:37:09|3775.98
20:37:11|3775.98
20:37:11|3775.98
20:37:12|3775.97
20:37:14|3775.97
20:37:15|3776.12
20:37:17|3776.1
20:37:18|3776.09
20:37:19|3775.94
20:37:21|3775.94
20:37:21|3775.59
20:37:22|3775.6
20:37:23|3775.59
20:37:24|3775.59
20:37:25|3775.59
20:37:27|3775.6
20:37:27|3775.6
20:37:28|3775.6
20:37:29|3775.6
20:37:30|3775.37
20:37:31|3775.7
20:37:32|3775.36
20:37:33|3775.36
20:37:34|3775.36
20:37:35|3775.36
20:37:36|3775.36
20:37:37|3775.38
20:37:38|3775.38
20:37:39|3775.38
20:37:40|3775.38
20:37:41|3775.17
20:37:42|3775.17
20:37:43|3775.17
20:37:44|3775.18
20:37:45|3775.18
20:37:46|3775.18
20:37:47|3775.35
20:37:48|3775.35
20:37:49|3775.
20:37:50|3775.
20:37:51|3775.
20:37:52|3774.69
20:37:53|3774.82
20:37:54|3775.01
20:37:55|3775.01
20:37:56|3776.41
20:37:57|3776.29
20:37:58|3776.3
20:37:59|3776.39
20:38:00|3776.39
20:38:01|3776.39
20:38:02|3776.38
20:38:03|3776.12
20:38:04|3776.12
20:38:05|3776.12
20:38:06|3775.8
20:38:07|3775.8
20:38:08|3775.8
20:38:09|3775.8
20:38:10|3775.8
20:38:11|3775.8
20:38:12|3775.79
20:38:13|3775.8
20:38:15|3775.79
20:38:17|3775.79
20:38:17|3775.09
20:38:19|3775.1
20:38:20|3775.1
20:38:20|3775.1
20:38:23|3775.1
20:38:23|3775.1
20:38:24|3775.54
20:38:26|3775.54
20:38:27|3775.33
20:38:28|3775.63
20:38:29|3775.36
20:38:30|3774.48
20:38:31|3774.02
20:38:32|3774.02
20:38:33|3772.34
20:38:34|3772.1
20:38:35|3772.1
20:38:35|3772.1
20:38:37|3772.09
20:38:38|3772.15
20:38:39|3772.4
20:38:41|3771.86
20:38:41|3772.35
20:38:42|3772.35
20:38:43|3771.96
20:38:44|3772.09
20:38:45|3772.09
20:38:46|3772.09
20:38:47|3772.02
20:38:48|3772.02
20:38:49|3772.02
20:38:50|3772.02
20:38:51|3772.02
20:38:52|3772.02
20:38:53|3772.02
20:38:54|3772.1
20:38:55|3772.1
20:38:56|3772.09
20:38:57|3772.09
20:38:58|3771.95
20:38:59|3771.87
20:39:00|3771.87
20:39:01|3771.87
20:39:02|3771.87
20:39:03|3771.87
20:39:04|3771.87
20:39:05|3771.87
20:39:06|3771.87
20:39:07|3771.87
20:39:08|3771.87
20:39:10|3771.87
20:39:11|3771.87
20:39:12|3772.
20:39:13|3772.
20:39:14|3772.
20:39:15|3772.
20:39:17|3772.
20:39:17|3772.
20:39:19|3772.
20:39:20|3772.
20:39:21|3771.99
20:39:22|3771.99
20:39:24|3771.99
20:39:25|3771.99
20:39:25|3772.
20:39:26|3772.
20:39:28|3772.
20:39:29|3772.
20:39:30|3772.
20:39:31|3772.
20:39:32|3772.
20:39:33|3771.6
20:39:34|3771.6
20:39:35|3771.6
20:39:36|3771.27
20:39:37|3771.28
20:39:38|3771.28
20:39:39|3771.74
20:39:40|3771.74
20:39:41|3771.74
20:39:42|3771.74
20:39:43|3771.74
20:39:44|3771.74
20:39:45|3771.74
20:39:46|3771.74
20:39:47|3771.62
20:39:48|3771.62
20:39:49|3771.62
20:39:50|3770.8
20:39:51|3770.94
20:39:52|3770.76
20:39:53|3770.76
20:39:54|3770.76
20:39:55|3770.76
20:39:56|3770.76
20:39:57|3770.76
20:39:58|3770.76
20:39:59|3770.76
20:40:00|3770.76
20:40:01|3770.76
20:40:02|3770.76
20:40:03|3770.75
20:40:04|3770.75
20:40:05|3770.75
20:40:06|3770.74
20:40:08|3770.7
20:40:08|3770.7
20:40:09|3770.7
20:40:10|3770.7
20:40:11|3770.7
20:40:12|3770.14
20:40:13|3770.18
20:40:14|3770.18
20:40:15|3770.17
20:40:18|3770.17
20:40:19|3770.18
20:40:21|3770.29
20:40:21|3770.29
20:40:22|3770.29
20:40:24|3770.29
20:40:24|3770.29
20:40:26|3770.4
20:40:27|3770.4
20:40:27|3770.4
20:40:29|3770.15
20:40:30|3770.15
20:40:31|3770.15
20:40:32|3770.15
20:40:33|3770.15
20:40:34|3770.15
20:40:35|3770.2
20:40:37|3770.21
20:40:37|3770.21
20:40:38|3770.21
20:40:39|3770.21
20:40:41|3770.21
20:40:42|3768.42
20:40:43|3768.42
20:40:43|3768.41
20:40:45|3768.41
20:40:46|3768.08
20:40:47|3768.07
20:40:48|3768.07
20:40:49|3768.07
20:40:50|3768.07
20:40:51|3768.07
20:40:52|3768.07
20:40:52|3768.01
20:40:54|3767.3
20:40:54|3767.3
20:40:56|3767.62
20:40:56|3767.62
20:40:58|3767.96
20:40:58|3768.07
20:41:00|3768.07
20:41:00|3768.07
20:41:02|3768.07
20:41:03|3769.03
20:41:03|3769.21
20:41:05|3769.21
20:41:05|3769.21
20:41:07|3769.21
20:41:08|3769.86
20:41:08|3769.76
20:41:10|3769.87
20:41:11|3769.87
20:41:12|3769.87
20:41:12|3769.87
20:41:14|3769.84
20:41:14|3769.28
20:41:16|3769.28
20:41:18|3768.81
20:41:18|3768.81
20:41:19|3768.81
20:41:21|3768.81
20:41:22|3768.81
20:41:24|3768.63
20:41:24|3768.63
20:41:25|3768.63
20:41:27|3768.41
20:41:27|3768.28
20:41:28|3767.32
20:41:30|3767.91
20:41:30|3767.73
20:41:31|3767.73
20:41:32|3767.73
20:41:33|3767.73
20:41:34|3767.43
20:41:36|3767.44
20:41:36|3767.73
20:41:37|3767.73
20:41:38|3767.73
20:41:39|3767.73
20:41:40|3767.73
20:41:41|3767.73
20:41:42|3767.73
20:41:43|3767.73
20:41:44|3767.72
20:41:45|3767.72
20:41:47|3768.27
20:41:47|3768.27
20:41:49|3768.27
20:41:50|3768.27
20:41:51|3767.01
20:41:52|3767.01
20:41:53|3767.01
20:41:54|3767.01
20:41:55|3767.01
20:41:56|3767.01
20:41:57|3766.95
20:41:58|3766.89
20:41:59|3767.19
20:42:00|3767.11
20:42:01|3767.24
20:42:02|3767.24
20:42:03|3767.24
20:42:04|3766.89
20:42:05|3766.89
20:42:06|3766.7
20:42:07|3766.68
20:42:08|3766.67
20:42:09|3766.67
20:42:10|3766.67
20:42:11|3766.66
20:42:12|3766.54
20:42:13|3766.53
20:42:14|3766.32
20:42:15|3766.33
20:42:16|3766.33
20:42:17|3765.77
20:42:19|3765.49
20:42:20|3765.42
20:42:20|3765.06
20:42:22|3764.01
20:42:23|3764.68
20:42:24|3765.53
20:42:25|3765.12
20:42:26|3764.55
20:42:27|3764.49
20:42:28|3764.67
20:42:29|3764.68
20:42:30|3764.68
20:42:31|3764.68
20:42:32|3764.67
20:42:33|3764.67
20:42:34|3764.67
20:42:35|3764.67
20:42:36|3764.67
20:42:37|3764.67
20:42:38|3764.67
20:42:39|3764.44
20:42:40|3764.72
20:42:41|3764.72
20:42:42|3764.72
20:42:43|3764.99
20:42:44|3764.99
20:42:45|3764.61
20:42:46|3765.18
20:42:47|3765.18
20:42:48|3765.18
20:42:49|3765.18
20:42:50|3765.18
20:42:51|3764.85
20:42:52|3764.94
20:42:53|3764.09
20:42:54|3764.6
20:42:55|3763.76
20:42:56|3763.01
20:42:57|3763.13
20:42:58|3763.13
20:42:59|3763.51
20:43:00|3763.51
20:43:01|3763.51
20:43:02|3764.07
20:43:03|3764.09
20:43:04|3764.09
20:43:05|3764.09
20:43:06|3764.09
20:43:07|3764.1
20:43:08|3764.1
20:43:09|3764.11
20:43:10|3764.65
20:43:11|3764.55
20:43:12|3764.55
20:43:13|3764.55
20:43:14|3764.18
20:43:15|3764.18
20:43:16|3764.18
20:43:17|3764.18
20:43:18|3766.13
20:43:20|3767.07
20:43:21|3766.69
20:43:22|3767.53
20:43:23|3767.68
20:43:24|3767.67
20:43:25|3767.67
20:43:26|3767.67
20:43:27|3768.04
20:43:28|3768.04
20:43:29|3767.
20:43:30|3767.
20:43:31|3767.61
20:43:32|3767.66
20:43:33|3767.38
20:43:34|3767.01
20:43:35|3766.68
20:43:36|3766.68
20:43:37|3766.98
20:43:38|3767.19
20:43:39|3767.19
20:43:40|3767.19
20:43:41|3767.19
20:43:42|3768.6
20:43:43|3768.6
20:43:44|3768.64
20:43:45|3768.7
20:43:46|3768.7
20:43:47|3768.7
20:43:48|3768.7
20:43:49|3769.9
20:43:50|3769.53
20:43:51|3769.53
20:43:52|3769.76
20:43:53|3769.54
20:43:54|3769.75
20:43:55|3770.69
20:43:56|3769.93
20:43:57|3770.
20:43:58|3770.76
20:43:59|3770.76
20:44:00|3770.39
20:44:01|3769.85
20:44:02|3769.68
20:44:03|3769.69
20:44:04|3769.69
20:44:05|3769.62
20:44:06|3769.62
20:44:07|3769.62
20:44:08|3769.62
20:44:09|3769.62
20:44:10|3769.62
20:44:11|3769.46
20:44:12|3769.46
20:44:13|3769.46
20:44:14|3769.46
20:44:15|3769.46
20:44:16|3769.46
20:44:17|3769.3
20:44:18|3769.3
20:44:19|3769.3
20:44:21|3769.07
20:44:21|3769.07
20:44:23|3769.07
20:44:23|3769.07
20:44:25|3769.62
20:44:26|3769.91
20:44:27|3769.91
20:44:29|3769.99
20:44:30|3770.
20:44:30|3770.
20:44:31|3770.
20:44:33|3770.
20:44:33|3770.
20:44:34|3770.
20:44:35|3770.
20:44:36|3770.
20:44:37|3770.34
20:44:38|3770.34
20:44:40|3770.35
20:44:40|3770.52
20:44:41|3770.74
20:44:42|3770.74
20:44:43|3770.46
20:44:44|3770.34
20:44:45|3769.47
20:44:46|3769.47
20:44:47|3769.82
20:44:48|3770.27
20:44:49|3770.3
20:44:50|3770.3
20:44:51|3770.23
20:44:52|3770.23
20:44:53|3770.23
20:44:54|3770.23
20:44:55|3770.23
20:44:56|3770.23
20:44:57|3770.23
20:44:58|3770.66
20:44:59|3770.67
20:45:00|3770.67
20:45:01|3770.66
20:45:02|3771.41
20:45:03|3771.41
20:45:04|3771.41
20:45:05|3771.41
20:45:06|3771.41
20:45:07|3771.41
20:45:08|3770.41
20:45:09|3770.
20:45:10|3770.
20:45:11|3770.
20:45:12|3770.01
20:45:13|3770.01
20:45:14|3770.29
20:45:15|3770.4
20:45:16|3770.4
20:45:17|3770.4
20:45:18|3770.4
20:45:20|3770.4
20:45:22|3770.4
20:45:22|3770.4
20:45:24|3770.4
20:45:25|3770.21
20:45:25|3770.01
20:45:27|3770.23
20:45:28|3770.61
20:45:29|3770.61
20:45:30|3770.8
20:45:31|3770.8
20:45:31|3770.8
20:45:33|3770.8
20:45:34|3770.8
20:45:35|3770.8
20:45:36|3770.8
20:45:37|3770.49
20:45:38|3770.49
20:45:39|3770.49
20:45:40|3770.49
20:45:41|3770.49
20:45:42|3770.49
20:45:42|3770.5
20:45:44|3770.5
20:45:45|3770.5
20:45:46|3770.5
20:45:47|3770.5
20:45:48|3770.5
20:45:49|3770.75
20:45:49|3770.79
20:45:51|3770.79
20:45:51|3770.79
20:45:53|3771.14
20:45:54|3771.15
20:45:54|3771.78
20:45:55|3771.78
20:45:57|3771.78
20:45:58|3771.78
20:45:59|3771.78
20:46:00|3771.78
20:46:01|3771.78
20:46:01|3772.
20:46:03|3772.9
20:46:03|3771.94
20:46:05|3771.48
20:46:06|3771.48
20:46:06|3771.48
20:46:08|3771.48
20:46:09|3771.48
20:46:09|3771.48
20:46:11|3770.79
20:46:11|3770.79
20:46:13|3770.79
20:46:14|3770.79
20:46:14|3770.79
20:46:15|3770.79
20:46:17|3770.87
20:46:18|3770.87
20:46:19|3770.87
20:46:19|3770.79
20:46:22|3770.79
20:46:23|3770.71
20:46:24|3770.71
20:46:26|3770.68
20:46:27|3770.47
20:46:28|3770.47
20:46:29|3770.5
20:46:30|3770.5
20:46:31|3770.8
20:46:32|3770.8
20:46:33|3770.8
20:46:34|3771.38
20:46:35|3771.38
20:46:36|3771.38
20:46:37|3771.39
20:46:38|3771.39
20:46:39|3771.39
20:46:40|3771.39
20:46:41|3771.39
20:46:42|3771.11
20:46:43|3770.14
20:46:44|3770.01
20:46:45|3770.01
20:46:46|3770.14
20:46:47|3769.56
20:46:48|3769.56
20:46:49|3769.56
20:46:50|3769.56
20:46:51|3769.56
20:46:52|3769.56
20:46:53|3769.21
20:46:54|3768.82
20:46:55|3768.82
20:46:56|3768.81
20:46:57|3768.82
20:46:58|3768.81
20:46:59|3768.82
20:47:00|3768.82
20:47:01|3768.82
20:47:02|3768.95
20:47:03|3768.4
20:47:04|3767.72
20:47:05|3767.32
20:47:06|3767.33
20:47:07|3767.33
20:47:08|3767.33
20:47:09|3767.33
20:47:10|3767.33
20:47:11|3767.33
20:47:12|3767.39
20:47:13|3767.39
20:47:14|3767.39
20:47:15|3767.39
20:47:16|3767.39
20:47:17|3766.6
20:47:18|3766.6
20:47:19|3766.6
20:47:20|3766.6
20:47:21|3766.6
20:47:23|3766.46
20:47:24|3766.26
20:47:25|3766.26
20:47:26|3766.26
20:47:27|3766.26
20:47:28|3766.26
20:47:29|3766.26
20:47:31|3766.29
20:47:32|3766.29
20:47:32|3766.29
20:47:33|3766.29
20:47:34|3766.29
20:47:36|3766.26
20:47:37|3766.26
20:47:37|3765.98
20:47:38|3765.13
20:47:39|3765.05
20:47:40|3765.06
20:47:41|3765.1
20:47:43|3765.1
20:47:43|3765.11
20:47:44|3765.11
20:47:46|3765.11
20:47:47|3765.07
20:47:47|3764.55
20:47:49|3764.08
20:47:50|3763.55
20:47:51|3763.52
20:47:52|3763.52
20:47:53|3763.49
20:47:54|3763.49
20:47:55|3763.61
20:47:56|3763.61
20:47:57|3763.6
20:47:58|3763.61
20:47:59|3763.39
20:48:00|3763.37
20:48:01|3763.37
20:48:02|3763.27
20:48:03|3763.27
20:48:04|3763.52
20:48:05|3763.17
20:48:06|3763.
20:48:07|3763.14
20:48:08|3763.5
20:48:09|3763.51
20:48:10|3763.52
20:48:11|3763.78
20:48:12|3763.01
20:48:13|3763.01
20:48:14|3763.01
20:48:15|3762.98
20:48:16|3762.95
20:48:17|3762.95
20:48:18|3762.66
20:48:19|3762.66
20:48:20|3763.
20:48:21|3763.01
20:48:23|3762.88
20:48:25|3763.
20:48:26|3763.
20:48:26|3762.83
20:48:27|3762.83
20:48:29|3762.83
20:48:30|3761.91
20:48:31|3761.91
20:48:32|3761.81
20:48:33|3761.81
20:48:34|3761.23
20:48:35|3760.57
20:48:37|3760.56
20:48:38|3760.56
20:48:38|3760.56
20:48:39|3760.56
20:48:40|3760.56
20:48:41|3760.57
20:48:43|3760.56
20:48:43|3760.56
20:48:44|3760.57
20:48:45|3760.57
20:48:46|3760.57
20:48:47|3760.57
20:48:48|3760.56
20:48:49|3761.24
20:48:50|3761.79
20:48:51|3761.79
20:48:52|3761.79
20:48:53|3762.52
20:48:54|3762.52
20:48:56|3762.52
20:48:57|3763.12
20:48:58|3763.55
20:48:59|3764.
20:49:00|3764.
20:49:01|3764.01
20:49:02|3764.61
20:49:03|3764.61
20:49:04|3764.47
20:49:05|3764.46
20:49:06|3764.35
20:49:07|3764.35
20:49:08|3764.35
20:49:09|3764.35
20:49:10|3764.35
20:49:11|3764.34
20:49:12|3764.35
20:49:13|3764.96
20:49:14|3764.96
20:49:15|3764.96
20:49:16|3764.54
20:49:17|3764.07
20:49:18|3764.07
20:49:19|3764.07
20:49:20|3764.1
20:49:22|3764.1
20:49:22|3764.2
20:49:24|3764.18
20:49:26|3763.91
20:49:26|3763.52
20:49:27|3763.53
20:49:28|3763.38
20:49:30|3761.74
20:49:30|3761.67
20:49:32|3761.3
20:49:32|3761.3
20:49:34|3761.3
20:49:35|3761.27
20:49:35|3761.27
20:49:37|3761.2
20:49:37|3761.2
20:49:38|3760.9
20:49:39|3760.91
20:49:41|3761.11
20:49:41|3760.49
20:49:43|3760.49
20:49:44|3760.3
20:49:44|3760.3
20:49:45|3760.3
20:49:46|3760.3
20:49:48|3760.3
20:49:48|3760.31
20:49:50|3760.3
20:49:51|3760.31
20:49:52|3760.31
20:49:53|3760.31
20:49:54|3760.31
20:49:55|3760.3
20:49:56|3760.3
20:49:57|3760.3
20:49:58|3760.31
20:49:59|3760.31
20:50:00|3760.31
20:50:01|3760.58
20:50:02|3760.58
20:50:03|3760.58
20:50:04|3760.58
20:50:05|3761.29
20:50:06|3761.29
20:50:07|3760.31
20:50:08|3760.31
20:50:09|3760.3
20:50:10|3761.03
20:50:11|3761.25
20:50:12|3761.23
20:50:13|3761.23
20:50:14|3761.23
20:50:15|3761.12
20:50:16|3761.12
20:50:17|3761.12
20:50:18|3760.31
20:50:19|3760.3
20:50:20|3760.3
20:50:21|3760.3
20:50:22|3760.17
20:50:23|3760.17
20:50:24|3760.
20:50:25|3760.
20:50:27|3760.01
20:50:27|3760.01
20:50:29|3760.01
20:50:30|3760.01
20:50:31|3760.
20:50:31|3760.
20:50:33|3760.
20:50:34|3760.34
20:50:35|3760.35
20:50:35|3760.02
20:50:37|3760.02
20:50:37|3760.02
20:50:39|3760.04
20:50:40|3760.03
20:50:41|3760.04
20:50:42|3760.04
20:50:42|3760.14
20:50:44|3760.01
20:50:45|3760.
20:50:46|3760.01
20:50:46|3760.01
20:50:48|3760.13
20:50:48|3760.01
20:50:49|3760.01
20:50:50|3760.01
20:50:52|3760.01
20:50:52|3760.48
20:50:53|3760.35
20:50:54|3760.35
20:50:55|3760.36
20:50:57|3760.36
20:50:58|3760.23
20:50:58|3760.17
20:51:00|3760.17
20:51:00|3760.5
20:51:01|3760.49
20:51:03|3760.49
20:51:03|3760.49
20:51:04|3760.49
20:51:05|3760.49
20:51:07|3760.48
20:51:08|3760.09
20:51:09|3760.08
20:51:10|3760.08
20:51:11|3760.57
20:51:12|3760.82
20:51:13|3761.28
20:51:14|3761.41
20:51:15|3761.41
20:51:16|3761.41
20:51:17|3761.4
20:51:18|3761.41
20:51:19|3761.31
20:51:20|3761.59
20:51:21|3761.39
20:51:22|3761.39
20:51:23|3761.39
20:51:24|3761.39
20:51:26|3761.39
20:51:27|3761.39
20:51:28|3761.4
20:51:29|3761.31
20:51:30|3761.31
20:51:31|3761.36
20:51:32|3761.37
20:51:33|3761.37
20:51:34|3761.49
20:51:35|3761.49
20:51:36|3761.49
20:51:38|3761.49
20:51:38|3761.5
20:51:39|3761.5
20:51:40|3760.62
20:51:41|3760.07
20:51:42|3759.79
20:51:43|3759.96
20:51:44|3759.96
20:51:45|3760.07
20:51:46|3760.06
20:51:47|3760.07
20:51:48|3760.04
20:51:49|3759.98
20:51:50|3759.98
20:51:51|3759.98
20:51:52|3759.64
20:51:53|3759.31
20:51:54|3759.59
20:51:55|3759.59
20:51:56|3759.59
20:51:57|3759.4
20:51:58|3759.41
20:51:59|3759.93
20:52:00|3759.98
20:52:01|3760.7
20:52:02|3760.46
20:52:03|3760.4
20:52:04|3760.4
20:52:05|3760.4
20:52:06|3760.14
20:52:07|3760.08
20:52:08|3760.08
20:52:09|3760.08
20:52:10|3760.08
20:52:11|3760.08
20:52:12|3760.26
20:52:13|3760.26
20:52:14|3760.26
20:52:16|3760.27
20:52:16|3760.27
20:52:17|3760.26
20:52:18|3760.26
20:52:19|3760.26
20:52:20|3760.2
20:52:21|3760.2
20:52:22|3759.31
20:52:23|3759.31
20:52:24|3759.32
20:52:26|3759.32
20:52:27|3759.87
20:52:29|3759.87
20:52:29|3759.79
20:52:30|3759.78
20:52:31|3759.78
20:52:32|3759.68
20:52:33|3759.6
20:52:35|3759.6
20:52:36|3759.59
20:52:37|3759.59
20:52:38|3759.59
20:52:39|3759.78
20:52:41|3759.48
20:52:41|3759.67
20:52:43|3761.32
20:52:43|3761.32
20:52:44|3761.32
20:52:45|3761.35
20:52:46|3761.4
20:52:47|3761.66
20:52:48|3761.66
20:52:49|3761.66
20:52:50|3761.42
20:52:51|3761.42
20:52:52|3761.58
20:52:53|3761.95
20:52:54|3762.01
20:52:55|3762.47
20:52:56|3762.5
20:52:57|3762.8
20:52:58|3762.8
20:52:59|3762.81
20:53:00|3763.29
20:53:01|3762.85
20:53:02|3762.85
20:53:03|3762.86
20:53:04|3762.99
20:53:05|3762.91
20:53:06|3762.91
20:53:07|3762.91
20:53:08|3762.91
20:53:09|3762.91
20:53:10|3763.43
20:53:11|3763.43
20:53:12|3763.14
20:53:13|3763.14
20:53:14|3763.14
20:53:15|3763.14
20:53:16|3763.16
20:53:17|3763.17
20:53:18|3763.16
20:53:19|3762.3
20:53:20|3761.82
20:53:21|3761.63
20:53:22|3761.63
20:53:23|3761.63
20:53:24|3761.63
20:53:26|3761.76
20:53:28|3761.88
20:53:28|3762.92
20:53:29|3762.92
20:53:30|3762.44
20:53:31|3763.1
20:53:32|3763.58
20:53:34|3763.66
20:53:34|3763.97
20:53:36|3764.13
20:53:37|3764.14
20:53:38|3764.2
20:53:39|3764.7
20:53:39|3764.7
20:53:41|3764.62
20:53:42|3764.62
20:53:43|3764.68
20:53:43|3764.38
20:53:45|3764.77
20:53:46|3764.58
20:53:47|3764.58
20:53:48|3764.26
20:53:48|3764.27
20:53:49|3764.27
20:53:51|3764.27
20:53:52|3764.28
20:53:53|3764.28
20:53:53|3764.28
20:53:55|3764.28
20:53:55|3764.77
20:53:57|3765.59
20:53:57|3765.77
20:53:58|3765.77
20:53:59|3765.23
20:54:00|3765.23
20:54:01|3764.77
20:54:02|3764.77
20:54:03|3764.3
20:54:04|3764.3
20:54:05|3764.3
20:54:06|3764.24
20:54:08|3764.24
20:54:08|3764.24
20:54:09|3764.27
20:54:10|3764.22
20:54:11|3762.93
20:54:12|3762.11
20:54:13|3761.87
20:54:14|3760.41
20:54:15|3761.27
20:54:17|3761.27
20:54:17|3761.27
20:54:19|3761.29
20:54:19|3760.83
20:54:20|3760.83
20:54:21|3760.83
20:54:22|3760.83
20:54:23|3760.83
20:54:24|3760.38
20:54:25|3760.39
20:54:27|3760.39
20:54:29|3761.12
20:54:29|3761.87
20:54:31|3762.94
20:54:31|3762.93
20:54:32|3762.93
20:54:34|3762.93
20:54:34|3762.93
20:54:35|3762.93
20:54:36|3763.35
20:54:38|3762.95
20:54:38|3762.95
20:54:40|3762.94
20:54:41|3762.94
20:54:42|3762.94
20:54:43|3762.94
20:54:44|3762.92
20:54:45|3762.1
20:54:46|3762.1
20:54:47|3762.1
20:54:48|3761.87
20:54:49|3761.72
20:54:50|3761.72
20:54:51|3761.72
20:54:53|3761.5
20:54:53|3761.49
20:54:54|3761.49
20:54:55|3761.21
20:54:56|3760.89
20:54:57|3760.83
20:54:58|3760.83
20:54:59|3760.83
20:55:00|3760.84
20:55:01|3760.9
20:55:02|3761.25
20:55:03|3761.17
20:55:05|3761.17
20:55:05|3761.17
20:55:06|3760.22
20:55:07|3760.22
20:55:09|3760.22
20:55:09|3760.22
20:55:10|3760.22
20:55:11|3760.22
20:55:12|3761.34
20:55:13|3761.34
20:55:14|3761.35
20:55:15|3761.91
20:55:16|3761.35
20:55:18|3761.35
20:55:19|3761.31
20:55:20|3761.48
20:55:20|3761.48
20:55:22|3761.48
20:55:22|3761.48
20:55:23|3761.48
20:55:24|3761.48
20:55:25|3761.48
20:55:26|3761.93
20:55:28|3761.93
20:55:30|3761.93
20:55:30|3761.93
20:55:31|3761.93
20:55:34|3761.93
20:55:35|3761.93
20:55:36|3761.93
20:55:37|3761.93
20:55:39|3761.93
20:55:39|3761.93
20:55:41|3761.93
20:55:41|3761.93
20:55:42|3761.93
20:55:43|3761.6
20:55:44|3761.6
20:55:45|3761.6
20:55:46|3761.6
20:55:47|3761.6
20:55:48|3761.6
20:55:49|3761.11
20:55:50|3761.11
20:55:51|3760.89
20:55:52|3760.89
20:55:53|3760.85
20:55:54|3760.88
20:55:55|3760.88
20:55:56|3761.02
20:55:57|3761.02
20:55:58|3761.24
20:55:59|3761.24
20:56:00|3761.43
20:56:01|3761.43
20:56:02|3761.43
20:56:04|3761.43
20:56:05|3761.43
20:56:06|3761.12
20:56:07|3761.12
20:56:08|3761.11
20:56:09|3761.12
20:56:10|3761.11
20:56:11|3761.11
20:56:12|3761.11
20:56:13|3761.1
20:56:14|3761.1
20:56:15|3761.1
20:56:16|3761.1
20:56:17|3761.1
20:56:18|3761.1
20:56:19|3761.1
20:56:20|3761.1
20:56:21|3760.36
20:56:22|3760.36
20:56:23|3760.71
20:56:24|3760.71
20:56:25|3760.71
20:56:26|3760.79
20:56:27|3760.8
20:56:28|3760.8
20:56:30|3760.8
20:56:31|3760.8
20:56:32|3760.79
20:56:33|3760.51
20:56:33|3760.
20:56:34|3759.87
20:56:37|3759.82
20:56:38|3759.95
20:56:38|3759.95
20:56:39|3759.95
20:56:40|3759.79
20:56:41|3759.79
20:56:43|3759.8
20:56:43|3759.79
20:56:44|3759.79
20:56:45|3759.79
20:56:47|3759.65
20:56:48|3759.65
20:56:48|3759.65
20:56:50|3759.65
20:56:51|3759.65
20:56:51|3759.65
20:56:54|3759.65
20:56:54|3759.65
20:56:55|3759.65
20:56:56|3759.65
20:56:57|3759.6
20:56:59|3759.6
20:57:00|3759.6
20:57:01|3759.6
20:57:02|3759.61
20:57:03|3759.61
20:57:04|3759.61
20:57:05|3759.61
20:57:06|3759.61
20:57:07|3759.61
20:57:08|3759.6
20:57:09|3759.06
20:57:10|3758.77
20:57:11|3758.77
20:57:12|3758.9
20:57:13|3758.9
20:57:14|3758.9
20:57:15|3758.9
20:57:16|3758.99
20:57:18|3758.35
20:57:18|3758.35
20:57:19|3758.35
20:57:20|3758.35
20:57:21|3758.35
20:57:23|3758.35
20:57:23|3758.34
20:57:24|3758.34
20:57:25|3759.66
20:57:26|3759.75
20:57:27|3759.99
20:57:28|3759.99
20:57:29|3760.
20:57:31|3760.91
20:57:32|3761.27
20:57:34|3761.49
20:57:35|3761.48
20:57:36|3761.48
20:57:37|3761.48
20:57:37|3761.48
20:57:39|3761.34
20:57:40|3761.33
20:57:41|3761.33
20:57:42|3761.19
20:57:43|3761.11
20:57:44|3761.11
20:57:45|3761.12
20:57:46|3761.12
20:57:47|3761.12
20:57:48|3761.12
20:57:49|3761.12
20:57:50|3760.78
20:57:51|3760.78
20:57:52|3760.78
20:57:53|3760.78
20:57:54|3761.06
20:57:55|3761.15
20:57:57|3761.15
20:57:57|3761.15
20:57:58|3761.12
20:57:59|3761.12
20:58:01|3761.12
20:58:01|3761.12
20:58:02|3761.67
20:58:03|3761.67
20:58:05|3761.7
20:58:06|3762.72
20:58:07|3761.12
20:58:08|3760.03
20:58:08|3760.59
20:58:09|3760.59
20:58:10|3760.59
20:58:11|3760.59
20:58:12|3760.59
20:58:13|3760.59
20:58:14|3760.59
20:58:15|3760.05
20:58:16|3759.4
20:58:17|3759.4
20:58:18|3759.37
20:58:20|3759.37
20:58:21|3759.37
20:58:21|3759.82
20:58:22|3759.82
20:58:23|3759.81
20:58:24|3759.69
20:58:25|3759.69
20:58:27|3759.69
20:58:28|3759.7
20:58:28|3759.93
20:58:29|3760.39
20:58:32|3760.35
20:58:33|3760.41
20:58:34|3760.22
20:58:35|3760.22
20:58:36|3760.22
20:58:37|3760.22
20:58:38|3759.7
20:58:39|3759.7
20:58:40|3759.7
20:58:41|3760.08
20:58:42|3759.97
20:58:43|3759.97
20:58:44|3759.97
20:58:45|3759.95
20:58:46|3759.79
20:58:47|3759.79
20:58:48|3759.79
20:58:49|3759.79
20:58:50|3759.79
20:58:51|3759.29
20:58:52|3759.35
20:58:53|3759.68
20:58:54|3759.67
20:58:55|3759.67
20:58:56|3759.67
20:58:57|3759.67
20:58:58|3759.73
20:58:59|3759.34
20:59:00|3759.34
20:59:01|3759.34
20:59:02|3759.33
20:59:03|3758.71
20:59:04|3758.34
20:59:05|3758.34
20:59:06|3758.34
20:59:07|3758.34
20:59:08|3758.34
20:59:09|3758.34
20:59:10|3758.34
20:59:11|3758.34
20:59:12|3758.34
20:59:13|3758.34
20:59:14|3758.33
20:59:15|3758.34
20:59:16|3757.57
20:59:17|3757.57
20:59:18|3757.57
20:59:19|3757.81
20:59:21|3757.6
20:59:21|3757.83
20:59:22|3757.7
20:59:23|3757.7
20:59:24|3757.7
20:59:25|3757.7
20:59:27|3758.09
20:59:27|3758.28
20:59:28|3758.27
20:59:29|3758.27
20:59:31|3758.09
20:59:33|3758.25
20:59:33|3758.25
20:59:34|3758.25
20:59:36|3758.25
20:59:36|3758.25
20:59:37|3758.25
20:59:38|3758.25
20:59:39|3758.25
20:59:40|3757.73
20:59:41|3757.73
20:59:42|3757.73
20:59:43|3758.44
20:59:44|3758.44
20:59:45|3758.43
20:59:46|3757.76
20:59:48|3757.76
20:59:48|3757.76
20:59:49|3758.24
20:59:50|3758.24
20:59:51|3758.24
20:59:52|3758.26
20:59:53|3758.26
20:59:54|3757.63
20:59:55|3758.26
20:59:56|3758.26
20:59:57|3758.25
20:59:59|3758.25
21:00:00|3758.72
21:00:00|3758.37
21:00:01|3758.45
21:00:02|3758.64
21:00:03|3759.23
21:00:04|3759.73
21:00:05|3759.73
21:00:06|3759.99
21:00:07|3760.34
21:00:08|3760.34
21:00:09|3760.01
21:00:11|3760.39
21:00:11|3760.41
21:00:13|3761.24
21:00:14|3762.22
21:00:15|3762.21
21:00:15|3762.5
21:00:16|3763.07
21:00:18|3762.82
21:00:18|3762.63
21:00:20|3762.81
21:00:20|3763.36
21:00:22|3763.36
21:00:22|3762.74
21:00:24|3762.73
21:00:24|3762.73
21:00:26|3762.65
21:00:27|3763.
21:00:28|3762.83
21:00:28|3762.82
21:00:29|3762.83
21:00:30|3762.83
21:00:31|3762.83
21:00:33|3762.95
21:00:34|3762.95
21:00:36|3763.16
21:00:37|3763.11
21:00:38|3763.11
21:00:39|3763.16
21:00:40|3763.11
21:00:41|3763.17
21:00:42|3763.48
21:00:43|3763.91
21:00:44|3763.82
21:00:45|3763.83
21:00:46|3763.84
21:00:47|3763.48
21:00:48|3763.5
21:00:49|3763.77
21:00:50|3763.79
21:00:51|3763.79
21:00:52|3764.
21:00:53|3764.02
21:00:54|3763.89
21:00:55|3763.93
21:00:56|3763.93
21:00:57|3764.04
21:00:58|3764.26
21:00:59|3764.26
21:01:00|3764.63
21:01:02|3763.36
21:01:03|3763.21
21:01:03|3763.21
21:01:04|3763.21
21:01:05|3763.08
21:01:06|3763.08
21:01:07|3763.08
21:01:08|3763.19
21:01:09|3763.19
21:01:10|3763.19
21:01:12|3763.19
21:01:12|3763.19
21:01:13|3763.19
21:01:14|3763.19
21:01:15|3763.19
21:01:16|3763.19
21:01:17|3763.15
21:01:18|3763.15
21:01:19|3763.01
21:01:20|3763.01
21:01:21|3763.01
21:01:22|3764.01
21:01:23|3764.
21:01:24|3764.39
21:01:26|3764.39
21:01:26|3764.42
21:01:27|3764.7
21:01:28|3764.71
21:01:29|3765.
21:01:30|3765.
21:01:32|3765.21
21:01:33|3765.21
21:01:35|3765.31
21:01:36|3765.22
21:01:38|3765.22
21:01:39|3765.37
21:01:40|3765.37
21:01:41|3765.37
21:01:43|3765.37
21:01:44|3765.37
21:01:44|3765.37
21:01:46|3765.37
21:01:46|3765.21
21:01:48|3765.21
21:01:49|3765.19
21:01:49|3765.19
21:01:51|3765.19
21:01:52|3765.19
21:01:53|3765.37
21:01:53|3765.37
21:01:54|3765.37
21:01:56|3765.37
21:01:57|3765.37
21:01:58|3765.37
21:01:59|3765.37
21:02:00|3765.37
21:02:01|3765.5
21:02:02|3765.74
21:02:04|3765.74
21:02:04|3765.74
21:02:05|3765.74
21:02:06|3765.74
21:02:07|3765.74
21:02:08|3765.5
21:02:09|3765.16
21:02:10|3765.12
21:02:11|3765.11
21:02:12|3765.11
21:02:14|3765.11
21:02:15|3764.84
21:02:16|3764.81
21:02:17|3764.82
21:02:17|3765.04
21:02:19|3765.04
21:02:19|3765.04
21:02:20|3765.71
21:02:22|3766.
21:02:23|3766.
21:02:24|3766.
21:02:25|3766.03
21:02:26|3766.35
21:02:26|3766.36
21:02:27|3766.36
21:02:29|3766.35
21:02:29|3766.35
21:02:30|3766.35
21:02:31|3766.35
21:02:33|3766.35
21:02:34|3766.36
21:02:36|3766.35
21:02:37|3766.35
21:02:38|3766.35
21:02:40|3766.62
21:02:40|3766.62
21:02:41|3766.61
21:02:43|3768.34
21:02:44|3768.34
21:02:45|3768.33
21:02:46|3768.34
21:02:46|3768.33
21:02:48|3768.34
21:02:49|3768.34
21:02:49|3768.33
21:02:51|3768.32
21:02:51|3768.29
21:02:53|3768.15
21:02:53|3768.15
21:02:55|3768.15
21:02:56|3768.15
21:02:57|3768.14
21:02:58|3768.14
21:02:59|3768.15
21:03:00|3768.29
21:03:01|3768.15
21:03:02|3768.15
21:03:03|3768.15
21:03:04|3768.15
21:03:05|3767.68
21:03:06|3767.77
21:03:07|3767.77
21:03:07|3767.76
21:03:08|3767.76
21:03:09|3767.7
21:03:11|3767.7
21:03:11|3767.69
21:03:12|3767.69
21:03:14|3767.7
21:03:15|3767.7
21:03:17|3767.69
21:03:17|3767.81
21:03:18|3767.75
21:03:19|3767.75
21:03:20|3767.7
21:03:21|3766.54
21:03:22|3766.36
21:03:23|3766.35
21:03:24|3766.36
21:03:25|3766.36
21:03:26|3766.69
21:03:27|3766.69
21:03:28|3767.6
21:03:29|3767.6
21:03:30|3767.6
21:03:31|3767.61
21:03:32|3767.61
21:03:34|3767.61
21:03:36|3767.84
21:03:36|3767.84
21:03:37|3767.75
21:03:39|3768.3
21:03:39|3768.13
21:03:40|3768.3
21:03:41|3768.3
21:03:42|3768.3
21:03:44|3768.11
21:03:44|3768.02
21:03:45|3767.84
21:03:47|3767.97
21:03:48|3767.38
21:03:49|3767.04
21:03:50|3767.08
21:03:51|3767.17
21:03:51|3767.17
21:03:52|3767.17
21:03:53|3767.17
21:03:55|3767.69
21:03:55|3767.69
21:03:56|3767.69
21:03:57|3767.69
21:03:58|3767.49
21:04:00|3767.49
21:04:01|3767.49
21:04:01|3767.48
21:04:03|3767.39
21:04:04|3767.39
21:04:05|3767.39
21:04:06|3767.39
21:04:07|3767.39
21:04:08|3767.39
21:04:09|3767.39
21:04:10|3767.39
21:04:11|3767.39
21:04:12|3767.39
21:04:13|3767.38
21:04:14|3767.37
21:04:15|3767.37
21:04:16|3767.37
21:04:17|3767.37
21:04:18|3766.82
21:04:19|3766.35
21:04:20|3766.35
21:04:21|3766.35
21:04:22|3766.35
21:04:23|3766.35
21:04:24|3766.35
21:04:25|3766.35
21:04:26|3765.62
21:04:27|3765.62
21:04:28|3765.62
21:04:29|3765.62
21:04:30|3765.62
21:04:31|3765.62
21:04:32|3765.71
21:04:33|3765.72
21:04:34|3765.72
21:04:35|3765.72
21:04:37|3765.72
21:04:38|3765.8
21:04:40|3765.8
21:04:40|3765.76
21:04:41|3766.35
21:04:42|3766.79
21:04:43|3766.79
21:04:44|3766.79
21:04:46|3766.96
21:04:47|3766.95
21:04:48|3766.95
21:04:49|3766.95
21:04:50|3766.96
21:04:51|3766.96
21:04:52|3767.
21:04:53|3767.
21:04:54|3767.
21:04:55|3767.
21:04:56|3767.
21:04:57|3767.
21:04:58|3767.
21:04:59|3767.
21:05:00|3766.99
21:05:01|3766.99
21:05:02|3766.99
21:05:03|3766.99
21:05:04|3765.7
21:05:05|3765.56
21:05:06|3765.56
21:05:07|3765.56
21:05:08|3765.56
21:05:09|3765.56
21:05:10|3765.56
21:05:11|3765.56
21:05:12|3765.56
21:05:13|3765.56
21:05:14|3765.56
21:05:15|3765.56
21:05:16|3765.57
21:05:17|3766.26
21:05:18|3766.19
21:05:19|3766.41
21:05:20|3766.41
21:05:21|3766.41
21:05:22|3766.41
21:05:23|3765.98
21:05:24|3765.98
21:05:25|3765.14
21:05:26|3765.05
21:05:27|3765.12
21:05:28|3765.12
21:05:29|3765.12
21:05:30|3765.12
21:05:31|3765.26
21:05:32|3765.26
21:05:33|3765.26
21:05:34|3764.5
21:05:35|3764.5
21:05:37|3764.5
21:05:38|3764.26
21:05:39|3764.26
21:05:41|3764.14
21:05:42|3763.74
21:05:43|3763.74
21:05:43|3763.8
21:05:45|3763.8
21:05:45|3763.55
21:05:47|3763.54
21:05:48|3763.4
21:05:49|3763.4
21:05:50|3763.6
21:05:51|3763.44
21:05:52|3763.44
21:05:52|3763.44
21:05:53|3763.44
21:05:55|3763.54
21:05:56|3763.4
21:05:57|3763.4
21:05:57|3763.27
21:05:59|3763.25
21:06:00|3763.25
21:06:01|3762.36
21:06:02|3762.36
21:06:02|3762.36
21:06:04|3762.36
21:06:04|3761.98
21:06:06|3762.13
21:06:07|3762.13
21:06:08|3762.13
21:06:09|3762.13
21:06:10|3762.13
21:06:12|3762.13
21:06:13|3762.15
21:06:14|3762.16
21:06:15|3762.36
21:06:16|3762.4
21:06:17|3762.36
21:06:18|3762.39
21:06:19|3762.39
21:06:20|3762.4
21:06:21|3762.39
21:06:22|3762.47
21:06:23|3762.47
21:06:24|3762.27
21:06:25|3762.29
21:06:26|3762.49
21:06:27|3762.49
21:06:28|3762.49
21:06:29|3762.73
21:06:30|3762.73
21:06:31|3762.92
21:06:32|3762.92
21:06:33|3762.92
21:06:34|3762.79
21:06:36|3762.79
21:06:37|3762.79
21:06:38|3762.79
21:06:40|3763.35
21:06:42|3763.8
21:06:42|3763.81
21:06:43|3763.81
21:06:44|3763.81
21:06:45|3763.81
21:06:46|3764.17
21:06:47|3764.17
21:06:48|3763.86
21:06:50|3763.86
21:06:50|3763.58
21:06:51|3763.27
21:06:53|3763.11
21:06:53|3763.11
21:06:54|3763.1
21:06:55|3762.58
21:06:56|3763.04
21:06:58|3763.04
21:06:58|3763.19
21:07:00|3763.19
21:07:01|3763.17
21:07:02|3763.17
21:07:03|3763.16
21:07:04|3763.16
21:07:05|3763.16
21:07:06|3763.16
21:07:07|3763.16
21:07:08|3763.16
21:07:09|3763.16
21:07:10|3763.16
21:07:11|3763.16
21:07:12|3763.16
21:07:13|3763.16
21:07:14|3763.16
21:07:15|3763.16
21:07:16|3763.16
21:07:17|3763.16
21:07:18|3763.16
21:07:19|3763.16
21:07:20|3763.16
21:07:21|3763.16
21:07:22|3763.25
21:07:23|3763.25
21:07:24|3763.52
21:07:25|3763.52
21:07:26|3763.52
21:07:27|3763.51
21:07:28|3763.51
21:07:29|3763.51
21:07:30|3763.52
21:07:31|3763.52
21:07:32|3761.48
21:07:33|3761.11
21:07:34|3761.11
21:07:35|3760.56
21:07:36|3760.85
21:07:37|3760.82
21:07:38|3760.82
21:07:40|3760.74
21:07:41|3760.75
21:07:42|3760.75
21:07:43|3760.74
21:07:44|3760.74
21:07:45|3760.74
21:07:46|3760.74
21:07:47|3760.72
21:07:48|3760.6
21:07:49|3760.6
21:07:50|3760.6
21:07:51|3760.74
21:07:52|3760.74
21:07:53|3760.74
21:07:54|3760.74
21:07:55|3760.7
21:07:56|3760.21
21:07:57|3760.46
21:07:58|3760.46
21:07:59|3760.46
21:08:00|3760.46
21:08:01|3760.46
21:08:02|3760.46
21:08:04|3760.46
21:08:04|3760.46
21:08:05|3760.46
21:08:06|3760.46
21:08:08|3760.46
21:08:08|3760.21
21:08:09|3760.21
21:08:10|3760.03
21:08:11|3760.02
21:08:12|3760.02
21:08:13|3760.
21:08:15|3760.
21:08:16|3760.
21:08:17|3760.01
21:08:18|3759.79
21:08:19|3759.79
21:08:20|3759.79
21:08:21|3760.14
21:08:22|3760.39
21:08:23|3760.39
21:08:24|3760.39
21:08:25|3760.39
21:08:26|3760.39
21:08:27|3760.39
21:08:28|3759.96
21:08:29|3759.96
21:08:30|3759.96
21:08:31|3759.96
21:08:32|3759.96
21:08:33|3759.96
21:08:34|3759.96
21:08:35|3760.14
21:08:36|3760.14
21:08:37|3760.14
21:08:39|3759.56
21:08:39|3759.56
21:08:40|3759.39
21:08:41|3759.37
21:08:42|3759.34
21:08:44|3759.09
21:08:45|3759.09
21:08:47|3759.09
21:08:47|3759.09
21:08:49|3758.93
21:08:50|3758.92
21:08:51|3758.78
21:08:52|3758.78
21:08:53|3758.78
21:08:54|3758.18
21:08:55|3758.07
21:08:57|3758.07
21:08:58|3758.07
21:08:58|3758.07
21:09:00|3758.07
21:09:01|3758.07
21:09:02|3758.92
21:09:03|3759.62
21:09:04|3759.8
21:09:05|3759.93
21:09:07|3759.93
21:09:07|3759.93
21:09:08|3759.92
21:09:10|3759.92
21:09:11|3759.92
21:09:11|3759.92
21:09:12|3759.92
21:09:14|3759.92
21:09:14|3759.92
21:09:15|3759.97
21:09:16|3759.97
21:09:17|3759.97
21:09:19|3760.03
21:09:20|3760.02
21:09:21|3760.03
21:09:22|3760.45
21:09:23|3760.46
21:09:24|3760.46
21:09:25|3760.46
21:09:26|3760.45
21:09:27|3760.45
21:09:28|3760.45
21:09:29|3760.45
21:09:30|3760.45
21:09:31|3760.45
21:09:32|3760.07
21:09:33|3760.07
21:09:34|3760.07
21:09:36|3760.16
21:09:36|3760.15
21:09:37|3760.15
21:09:39|3760.15
21:09:41|3760.15
21:09:42|3760.15
21:09:43|3760.15
21:09:44|3760.15
21:09:45|3760.15
21:09:46|3760.16
21:09:47|3760.16
21:09:48|3760.16
21:09:49|3760.16
21:09:51|3760.15
21:09:51|3760.01
21:09:52|3760.01
21:09:53|3760.01
21:09:55|3760.01
21:09:55|3760.01
21:09:56|3760.
21:09:57|3760.
21:09:59|3760.
21:09:59|3760.01
21:10:00|3760.01
21:10:01|3760.
21:10:03|3760.11
21:10:03|3760.07
21:10:04|3759.72
21:10:06|3759.72
21:10:07|3759.72
21:10:07|3759.72
21:10:08|3759.83
21:10:09|3759.83
21:10:11|3759.83
21:10:11|3759.89
21:10:13|3759.89
21:10:13|3759.89
21:10:14|3760.03
21:10:15|3760.61
21:10:16|3760.61
21:10:17|3760.61
21:10:18|3760.61
21:10:19|3760.61
21:10:20|3760.61
21:10:21|3760.66
21:10:22|3760.66
21:10:23|3760.71
21:10:24|3760.78
21:10:25|3760.94
21:10:26|3760.71
21:10:27|3760.71
21:10:28|3760.71
21:10:30|3760.71
21:10:30|3760.68
21:10:31|3760.68
21:10:32|3760.68
21:10:33|3760.93
21:10:34|3761.
21:10:35|3761.
21:10:36|3761.
21:10:37|3761.
21:10:39|3761.27
21:10:41|3762.38
21:10:41|3762.49
21:10:43|3762.49
21:10:44|3762.49
21:10:45|3762.49
21:10:47|3762.53
21:10:47|3763.04
21:10:48|3763.04
21:10:49|3762.97
21:10:51|3763.13
21:10:51|3763.13
21:10:52|3763.13
21:10:53|3763.13
21:10:54|3763.15
21:10:55|3762.91
21:10:56|3762.91
21:10:57|3762.91
21:10:58|3762.53
21:10:59|3762.05
21:11:00|3761.78
21:11:01|3761.78
21:11:02|3761.78
21:11:03|3762.16
21:11:04|3761.78
21:11:05|3761.78
21:11:06|3761.78
21:11:08|3761.78
21:11:08|3761.78
21:11:09|3761.74
21:11:10|3761.71
21:11:11|3761.74
21:11:12|3761.74
21:11:13|3761.74
21:11:14|3761.77
21:11:16|3761.77
21:11:17|3761.77
21:11:18|3761.78
21:11:19|3761.78
21:11:20|3761.86
21:11:21|3761.86
21:11:22|3761.86
21:11:23|3761.86
21:11:24|3761.86
21:11:25|3761.85
21:11:26|3761.86
21:11:27|3760.27
21:11:28|3760.31
21:11:29|3760.31
21:11:30|3760.34
21:11:31|3760.34
21:11:32|3760.37
21:11:33|3760.37
21:11:34|3760.37
21:11:35|3760.37
21:11:36|3760.37
21:11:37|3760.37
21:11:38|3760.37
21:11:39|3760.37
21:11:40|3760.37
21:11:42|3760.22
21:11:42|3760.22
21:11:43|3760.22
21:11:45|3760.01
21:11:45|3760.01
21:11:47|3759.39
21:11:48|3759.39
21:11:49|3759.39
21:11:50|3759.38
21:11:52|3759.39
21:11:52|3759.39
21:11:53|3759.38
21:11:54|3759.
21:11:55|3759.
21:11:56|3758.91
21:11:58|3758.91
21:11:58|3758.66
21:11:59|3758.66
21:12:00|3758.63
21:12:01|3758.63
21:12:02|3758.63
21:12:03|3758.39
21:12:05|3758.39
21:12:05|3758.39
21:12:06|3758.32
21:12:07|3758.32
21:12:08|3758.32
21:12:09|3758.32
21:12:10|3758.31
21:12:11|3758.31
21:12:12|3758.31
21:12:13|3759.01
21:12:14|3759.01
21:12:15|3759.01
21:12:16|3759.01
21:12:17|3759.01
21:12:18|3759.
21:12:19|3759.01
21:12:20|3759.01
21:12:21|3759.01
21:12:22|3759.01
21:12:23|3759.01
21:12:24|3759.4
21:12:25|3759.24
21:12:26|3759.25
21:12:27|3759.4
21:12:28|3759.41
21:12:29|3759.41
21:12:30|3759.41
21:12:31|3759.41
21:12:32|3759.41
21:12:33|3759.41
21:12:34|3759.41
21:12:35|3759.41
21:12:36|3758.49
21:12:37|3758.4
21:12:38|3758.41
21:12:39|3758.05
21:12:41|3758.06
21:12:42|3758.21
21:12:42|3757.85
21:12:45|3757.85
21:12:46|3757.95
21:12:48|3758.14
21:12:48|3758.14
21:12:50|3758.14
21:12:50|3758.14
21:12:52|3758.14
21:12:52|3758.14
21:12:54|3758.14
21:12:54|3758.14
21:12:56|3758.14
21:12:57|3758.13
21:12:58|3758.14
21:12:58|3758.25
21:13:00|3758.1
21:13:00|3757.74
21:13:01|3757.86
21:13:04|3757.86
21:13:04|3757.86
21:13:05|3757.85
21:13:06|3757.86
21:13:07|3757.86
21:13:08|3758.1
21:13:09|3758.1
21:13:10|3758.18
21:13:11|3758.14
21:13:12|3758.14
21:13:14|3758.34
21:13:14|3758.25
21:13:15|3757.78
21:13:16|3757.78
21:13:17|3757.78
21:13:18|3757.78
21:13:19|3757.78
21:13:20|3757.78
21:13:21|3757.78
21:13:22|3757.78
21:13:23|3758.07
21:13:24|3758.07
21:13:26|3758.06
21:13:26|3758.06
21:13:27|3758.07
21:13:28|3758.07
21:13:29|3758.07
21:13:30|3758.07
21:13:31|3758.07
21:13:32|3758.07
21:13:33|3758.02
21:13:34|3758.02
21:13:35|3757.89
21:13:36|3757.9
21:13:37|3757.9
21:13:38|3757.9
21:13:39|3757.9
21:13:40|3757.9
21:13:42|3757.9
21:13:44|3757.9
21:13:44|3757.9
21:13:45|3757.9
21:13:46|3757.9
21:13:48|3757.89
21:13:49|3757.89
21:13:50|3757.89
21:13:51|3757.89
21:13:52|3757.89
21:13:53|3757.84
21:13:54|3757.84
21:13:55|3757.84
21:13:56|3757.84
21:13:57|3757.84
21:13:59|3757.84
21:13:59|3757.84
21:14:00|3757.69
21:14:01|3757.69
21:14:02|3757.69
21:14:03|3757.69
21:14:04|3757.69
21:14:05|3757.69
21:14:06|3757.69
21:14:07|3757.75
21:14:08|3757.76
21:14:09|3757.76
21:14:10|3757.76
21:14:11|3757.76
21:14:12|3757.76
21:14:13|3757.76
21:14:14|3757.76
21:14:15|3757.76
21:14:16|3757.73
21:14:17|3757.73
21:14:19|3757.73
21:14:20|3757.72
21:14:21|3757.72
21:14:22|3757.73
21:14:23|3757.73
21:14:24|3757.72
21:14:24|3757.72
21:14:26|3757.72
21:14:26|3757.72
21:14:27|3757.72
21:14:28|3757.73
21:14:30|3757.73
21:14:30|3757.73
21:14:31|3757.73
21:14:33|3757.73
21:14:34|3757.72
21:14:35|3757.72
21:14:36|3757.72
21:14:37|3757.72
21:14:38|3757.73
21:14:38|3757.73
21:14:40|3757.73
21:14:41|3757.73
21:14:42|3757.7
21:14:44|3757.69
21:14:45|3757.69
21:14:47|3757.59
21:14:48|3757.59
21:14:49|3757.59
21:14:51|3757.59
21:14:51|3757.59
21:14:53|3757.56
21:14:54|3757.57
21:14:55|3757.57
21:14:56|3757.56
21:14:57|3757.56
21:14:58|3756.55
21:15:00|3756.01
21:15:01|3755.8
21:15:02|3755.79
21:15:03|3755.8
21:15:03|3755.8
21:15:05|3755.8
21:15:05|3755.79
21:15:06|3756.56
21:15:07|3756.31
21:15:08|3756.31
21:15:09|3756.31
21:15:10|3756.31
21:15:11|3756.31
21:15:12|3756.31
21:15:13|3756.43
21:15:15|3756.33
21:15:15|3756.32
21:15:16|3756.31
21:15:18|3756.32
21:15:18|3757.12
21:15:19|3757.4
21:15:20|3757.4
21:15:21|3757.4
21:15:23|3757.4
21:15:23|3757.41
21:15:25|3757.4
21:15:25|3757.4
21:15:26|3757.41
21:15:27|3757.41
21:15:29|3757.41
21:15:29|3757.41
21:15:30|3756.78
21:15:31|3756.78
21:15:32|3757.04
21:15:33|3757.04
21:15:34|3756.84
21:15:35|3757.37
21:15:36|3757.37
21:15:37|3757.37
21:15:38|3757.37
21:15:39|3757.37
21:15:40|3757.22
21:15:41|3757.37
21:15:43|3757.37
21:15:44|3757.37
21:15:46|3757.37
21:15:46|3757.37
21:15:47|3757.37
21:15:48|3757.37
21:15:49|3757.73
21:15:50|3757.73
21:15:52|3757.73
21:15:53|3757.99
21:15:53|3757.99
21:15:55|3758.
21:15:55|3758.
21:15:57|3757.99
21:15:57|3757.88
21:15:58|3757.88
21:15:59|3757.88
21:16:01|3757.88
21:16:01|3757.88
21:16:03|3757.88
21:16:03|3757.89
21:16:05|3757.89
21:16:05|3757.89
21:16:06|3758.04
21:16:08|3758.04
21:16:09|3758.04
21:16:11|3758.24
21:16:11|3758.23
21:16:13|3758.23
21:16:13|3758.23
21:16:14|3758.23
21:16:15|3758.32
21:16:16|3758.31
21:16:17|3758.31
21:16:18|3758.31
21:16:19|3758.56
21:16:20|3758.56
21:16:21|3758.59
21:16:22|3758.59
21:16:23|3758.59
21:16:24|3758.59
21:16:25|3758.59
21:16:26|3758.59
21:16:27|3758.59
21:16:28|3758.52
21:16:29|3758.52
21:16:30|3758.51
21:16:31|3758.49
21:16:32|3759.78
21:16:33|3760.25
21:16:34|3760.61
21:16:35|3760.73
21:16:36|3761.03
21:16:37|3760.5
21:16:38|3760.5
21:16:39|3760.5
21:16:40|3760.38
21:16:41|3760.55
21:16:42|3760.55
21:16:44|3760.55
21:16:45|3761.03
21:16:47|3761.08
21:16:48|3761.91
21:16:50|3762.23
21:16:51|3762.46
21:16:51|3762.46
21:16:52|3762.46
21:16:53|3762.46
21:16:54|3762.46
21:16:55|3762.46
21:16:56|3762.46
21:16:57|3762.46
21:16:58|3762.46
21:16:59|3762.5
21:17:00|3762.5
21:17:01|3762.5
21:17:02|3762.5
21:17:03|3762.49
21:17:04|3762.49
21:17:05|3762.49
21:17:06|3762.49
21:17:07|3762.49
21:17:08|3762.49
21:17:09|3762.49
21:17:10|3762.5
21:17:11|3762.49
21:17:12|3762.44
21:17:13|3762.07
21:17:14|3762.07
21:17:15|3762.07
21:17:17|3762.25
21:17:18|3762.25
21:17:19|3762.25
21:17:20|3762.43
21:17:21|3762.43
21:17:22|3762.43
21:17:23|3762.43
21:17:24|3762.43
21:17:25|3762.49
21:17:26|3762.72
21:17:27|3762.71
21:17:28|3762.74
21:17:29|3762.73
21:17:30|3762.74
21:17:31|3762.73
21:17:32|3762.73
21:17:33|3762.73
21:17:34|3762.74
21:17:35|3762.74
21:17:37|3762.98
21:17:37|3762.98
21:17:38|3762.98
21:17:39|3762.96
21:17:40|3762.73
21:17:41|3762.73
21:17:42|3762.63
21:17:43|3762.52
21:17:46|3762.52
21:17:47|3762.52
21:17:49|3762.52
21:17:50|3762.67
21:17:51|3762.74
21:17:53|3762.74
21:17:54|3762.73
21:17:55|3762.82
21:17:55|3762.82
21:17:56|3762.82
21:17:57|3762.82
21:17:58|3762.82
21:18:00|3762.92
21:18:01|3762.92
21:18:01|3762.92
21:18:02|3762.92
21:18:03|3762.92
21:18:04|3762.91
21:18:06|3762.91
21:18:07|3762.92
21:18:08|3762.92
21:18:09|3762.92
21:18:10|3762.92
21:18:12|3762.92
21:18:13|3762.92
21:18:14|3762.92
21:18:14|3762.98
21:18:15|3762.98
21:18:17|3762.98
21:18:17|3762.98
21:18:19|3762.98
21:18:20|3762.98
21:18:20|3762.98
21:18:22|3762.98
21:18:22|3762.98
21:18:23|3762.98
21:18:25|3762.99
21:18:26|3763.
21:18:27|3763.
21:18:27|3762.99
21:18:29|3762.99
21:18:29|3762.99
21:18:31|3762.99
21:18:32|3762.99
21:18:33|3762.99
21:18:33|3762.99
21:18:35|3762.99
21:18:36|3762.99
21:18:37|3763.
21:18:38|3763.
21:18:39|3763.
21:18:40|3763.
21:18:41|3763.
21:18:41|3763.
21:18:42|3763.
21:18:44|3762.99
21:18:44|3762.99
21:18:46|3762.99
21:18:48|3763.
21:18:49|3763.
21:18:50|3763.
21:18:51|3763.
21:18:52|3763.
21:18:53|3763.
21:18:54|3763.
21:18:56|3762.99
21:18:57|3762.99
21:18:58|3762.24
21:18:59|3762.13
21:19:00|3761.59
21:19:01|3761.59
21:19:02|3761.59
21:19:03|3761.59
21:19:04|3761.59
21:19:05|3761.59
21:19:06|3761.59
21:19:07|3761.59
21:19:08|3761.59
21:19:09|3761.59
21:19:10|3761.59
21:19:11|3761.59
21:19:12|3761.59
21:19:13|3761.59
21:19:14|3761.59
21:19:15|3761.59
21:19:16|3761.64
21:19:17|3761.64
21:19:18|3761.64
21:19:19|3761.64
21:19:20|3761.64
21:19:21|3761.64
21:19:22|3761.63
21:19:23|3761.64
21:19:24|3761.63
21:19:25|3761.64
21:19:26|3761.56
21:19:27|3761.56
21:19:28|3761.26
21:19:29|3761.26
21:19:30|3761.26
21:19:31|3761.26
21:19:32|3761.26
21:19:33|3761.25
21:19:34|3761.25
21:19:35|3761.25
21:19:36|3761.25
21:19:37|3761.25
21:19:38|3761.25
21:19:39|3760.75
21:19:40|3760.75
21:19:41|3761.6
21:19:42|3761.6
21:19:43|3761.98
21:19:44|3761.98
21:19:45|3761.98
21:19:47|3762.83
21:19:47|3762.83
21:19:49|3762.84
21:19:51|3762.99
21:19:52|3762.93
21:19:52|3762.93
21:19:54|3762.93
21:19:54|3762.99
21:19:55|3762.99
21:19:56|3762.99
21:19:57|3762.99
21:19:58|3762.99
21:19:59|3762.99
21:20:00|3762.91
21:20:01|3762.91
21:20:02|3762.91
21:20:03|3762.26
21:20:04|3762.26
21:20:06|3762.26
21:20:06|3762.26
21:20:07|3762.26
21:20:08|3762.26
21:20:09|3762.26
21:20:10|3762.26
21:20:12|3762.3
21:20:12|3762.3
21:20:13|3762.3
21:20:14|3762.52
21:20:15|3762.52
21:20:16|3762.52
21:20:18|3762.51
21:20:19|3762.51
21:20:21|3762.25
21:20:21|3762.44
21:20:22|3762.45
21:20:23|3762.45
21:20:24|3762.44
21:20:25|3762.44
21:20:26|3762.44
21:20:27|3762.45
21:20:28|3762.45
21:20:29|3762.45
21:20:30|3762.45
21:20:31|3762.45
21:20:32|3762.45
21:20:33|3762.65
21:20:34|3762.69
21:20:35|3762.46
21:20:36|3762.31
21:20:37|3762.31
21:20:38|3762.31
21:20:39|3762.57
21:20:40|3762.57
21:20:41|3762.58
21:20:42|3762.58
21:20:43|3762.58
21:20:44|3762.58
21:20:45|3762.58
21:20:47|3762.58
21:20:49|3762.57
21:20:50|3762.57
21:20:50|3762.58
21:20:52|3762.57
21:20:53|3762.35
21:20:54|3762.44
21:20:55|3762.44
21:20:56|3762.47
21:20:57|3762.47
21:20:58|3761.62
21:20:59|3761.56
21:21:00|3761.55
21:21:01|3761.55
21:21:02|3761.3
21:21:03|3761.3
21:21:04|3761.3
21:21:05|3761.3
21:21:06|3761.3
21:21:07|3761.3
21:21:08|3761.3
21:21:09|3761.3
21:21:10|3761.3
21:21:12|3761.3
21:21:12|3761.3
21:21:13|3761.3
21:21:15|3761.31
21:21:15|3761.31
21:21:16|3761.3
21:21:18|3761.3
21:21:18|3761.3
21:21:19|3761.31
21:21:21|3761.3
21:21:22|3761.3
21:21:22|3761.08
21:21:24|3761.08
21:21:24|3761.08
21:21:25|3761.08
21:21:26|3761.08
21:21:27|3761.24
21:21:28|3761.09
21:21:29|3761.09
21:21:30|3761.09
21:21:31|3761.09
21:21:32|3761.09
21:21:33|3761.09
21:21:34|3761.11
21:21:36|3761.17
21:21:36|3761.16
21:21:37|3761.09
21:21:39|3761.11
21:21:39|3761.11
21:21:40|3761.11
21:21:41|3761.11
21:21:42|3761.11
21:21:43|3761.11
21:21:44|3761.29
21:21:45|3761.29
21:21:46|3761.29
21:21:47|3761.29
21:21:49|3761.11
21:21:50|3761.25
21:21:51|3761.51
21:21:53|3762.
21:21:54|3762.
21:21:55|3762.29
21:21:56|3762.29
21:21:58|3762.29
21:21:58|3762.29
21:21:59|3762.29
21:22:01|3762.29
21:22:02|3762.29
21:22:02|3762.84
21:22:03|3762.93
21:22:05|3763.
21:22:05|3763.
21:22:06|3763.
21:22:07|3763.05
21:22:09|3763.06
21:22:09|3763.18
21:22:11|3763.17
21:22:12|3763.17
21:22:12|3763.17
21:22:13|3763.17
21:22:14|3763.17
21:22:16|3763.17
21:22:16|3763.17
21:22:17|3763.17
21:22:19|3763.18
21:22:19|3763.48
21:22:20|3763.78
21:22:21|3763.67
21:22:22|3763.68
21:22:23|3763.67
21:22:24|3763.67
21:22:25|3763.67
21:22:26|3763.67
21:22:27|3763.67
21:22:28|3763.86
21:22:29|3763.86
21:22:30|3763.9
21:22:32|3763.9
21:22:32|3764.
21:22:34|3764.
21:22:34|3764.
21:22:35|3764.01
21:22:37|3764.21
21:22:38|3764.21
21:22:38|3764.2
21:22:39|3764.55
21:22:40|3764.66
21:22:41|3764.65
21:22:42|3764.65
21:22:43|3764.65
21:22:44|3764.65
21:22:45|3764.63
21:22:46|3764.66
21:22:48|3764.66
21:22:50|3764.66
21:22:51|3764.55
21:22:52|3764.72
21:22:53|3764.66
21:22:54|3764.71
21:22:55|3764.71
21:22:57|3764.71
21:22:58|3764.71
21:22:59|3764.72
21:23:00|3764.84
21:23:01|3764.84
21:23:02|3765.16
21:23:03|3765.16
21:23:04|3764.87
21:23:05|3764.88
21:23:06|3764.88
21:23:07|3764.88
21:23:08|3764.99
21:23:09|3764.99
21:23:10|3764.92
21:23:11|3764.92
21:23:13|3765.2
21:23:13|3765.2
21:23:15|3765.2
21:23:15|3765.21
21:23:16|3765.11
21:23:17|3765.11
21:23:19|3765.35
21:23:20|3765.14
21:23:20|3765.38
21:23:21|3765.38
21:23:22|3765.41
21:23:23|3765.41
21:23:24|3765.41
21:23:25|3766.88
21:23:27|3767.19
21:23:27|3767.43
21:23:28|3767.65
21:23:29|3767.65
21:23:30|3768.
21:23:31|3768.
21:23:32|3767.99
21:23:33|3767.99
21:23:34|3768.06
21:23:35|3768.07
21:23:36|3768.17
21:23:37|3768.96
21:23:38|3769.06
21:23:39|3769.07
21:23:40|3769.06
21:23:41|3769.06
21:23:42|3769.06
21:23:43|3769.08
21:23:44|3769.09
21:23:45|3769.18
21:23:46|3769.18
21:23:47|3768.9
21:23:49|3768.17
21:23:50|3767.99
21:23:52|3767.99
21:23:53|3768.2
21:23:54|3768.2
21:23:55|3768.57
21:23:57|3768.57
21:23:58|3768.57
21:23:59|3768.57
21:24:00|3768.58
21:24:01|3768.58
21:24:02|3768.56
21:24:03|3768.56
21:24:04|3768.56
21:24:04|3768.56
21:24:05|3768.59
21:24:06|3768.59
21:24:08|3768.7
21:24:08|3768.7
21:24:10|3769.
21:24:12|3769.01
21:24:13|3769.01
21:24:13|3769.01
21:24:15|3769.
21:24:15|3769.01
21:24:16|3769.01
21:24:17|3769.01
21:24:18|3769.01
21:24:19|3769.25
21:24:21|3769.33
21:24:22|3769.33
21:24:23|3769.38
21:24:24|3769.38
21:24:25|3769.37
21:24:26|3769.38
21:24:27|3769.38
21:24:29|3769.38
21:24:29|3769.38
21:24:30|3769.38
21:24:31|3769.39
21:24:32|3769.39
21:24:33|3769.39
21:24:34|3769.39
21:24:35|3769.39
21:24:36|3769.39
21:24:37|3769.39
21:24:38|3769.39
21:24:39|3769.4
21:24:40|3768.77
21:24:41|3768.78
21:24:42|3768.78
21:24:43|3768.7
21:24:44|3768.7
21:24:45|3768.7
21:24:46|3768.71
21:24:47|3768.7
21:24:48|3768.71
21:24:49|3768.71
21:24:51|3768.71
21:24:52|3768.71
21:24:53|3768.7
21:24:55|3768.7
21:24:56|3768.71
21:24:57|3768.7
21:24:58|3768.7
21:24:59|3768.7
21:25:00|3768.7
21:25:01|3768.7
21:25:02|3768.7
21:25:03|3768.7
21:25:03|3768.7
21:25:05|3768.7
21:25:06|3768.71
21:25:06|3768.71
21:25:08|3768.71
21:25:09|3768.68
21:25:10|3767.97
21:25:11|3767.97
21:25:13|3767.72
21:25:14|3767.72
21:25:15|3767.72
21:25:15|3767.9
21:25:17|3767.9
21:25:18|3767.9
21:25:19|3767.57
21:25:20|3767.57
21:25:21|3767.62
21:25:22|3767.62
21:25:23|3767.62
21:25:24|3767.3
21:25:24|3767.03
21:25:25|3766.83
21:25:26|3766.83
21:25:27|3766.39
21:25:29|3766.01
21:25:30|3766.01
21:25:31|3765.84
21:25:31|3765.84
21:25:33|3766.23
21:25:33|3766.27
21:25:35|3766.27
21:25:36|3766.27
21:25:37|3766.27
21:25:37|3766.32
21:25:39|3766.32
21:25:40|3766.31
21:25:41|3766.32
21:25:41|3766.32
21:25:42|3766.32
21:25:44|3766.65
21:25:45|3766.65
21:25:45|3766.65
21:25:47|3766.65
21:25:48|3766.65
21:25:49|3766.65
21:25:49|3766.65
21:25:51|3766.73
21:25:52|3766.79
21:25:53|3766.73
21:25:54|3766.74
21:25:55|3766.74
21:25:56|3766.74
21:25:57|3766.74
21:25:59|3766.63
21:26:00|3766.63
21:26:00|3766.63
21:26:01|3766.63
21:26:02|3766.63
21:26:03|3766.63
21:26:04|3766.62
21:26:06|3766.62
21:26:07|3766.62
21:26:08|3766.62
21:26:08|3766.29
21:26:10|3766.29
21:26:10|3766.58
21:26:11|3766.58
21:26:13|3766.58
21:26:13|3766.29
21:26:15|3766.3
21:26:15|3766.3
21:26:16|3766.3
21:26:17|3766.3
21:26:19|3766.3
21:26:20|3766.3
21:26:21|3766.3
21:26:21|3766.3
21:26:22|3766.3
21:26:23|3766.3
21:26:24|3766.3
21:26:25|3766.3
21:26:27|3766.3
21:26:28|3766.3
21:26:28|3766.31
21:26:29|3766.31
21:26:30|3766.31
21:26:32|3766.31
21:26:32|3766.31
21:26:33|3766.31
21:26:34|3766.32
21:26:36|3766.32
21:26:36|3766.32
21:26:37|3766.32
21:26:38|3766.28
21:26:39|3766.24
21:26:40|3766.
21:26:41|3766.01
21:26:42|3766.01
21:26:43|3766.01
21:26:45|3766.01
21:26:45|3766.01
21:26:46|3766.01
21:26:47|3766.01
21:26:48|3766.01
21:26:49|3766.01
21:26:50|3766.01
21:26:52|3766.01
21:26:53|3766.01
21:26:55|3766.01
21:26:56|3766.01
21:26:57|3766.01
21:26:58|3766.
21:26:58|3766.
21:26:59|3766.
21:27:00|3766.
21:27:02|3766.
21:27:03|3765.77
21:27:04|3765.77
21:27:05|3765.42
21:27:06|3765.42
21:27:07|3765.42
21:27:08|3765.42
21:27:09|3765.42
21:27:10|3765.42
21:27:11|3765.42
21:27:12|3765.41
21:27:13|3765.23
21:27:14|3765.23
21:27:15|3765.23
21:27:16|3765.23
21:27:17|3765.23
21:27:18|3765.23
21:27:19|3765.24
21:27:20|3765.24
21:27:21|3765.24
21:27:22|3765.24
21:27:23|3765.24
21:27:24|3765.24
21:27:25|3765.24
21:27:26|3765.24
21:27:27|3765.43
21:27:28|3765.43
21:27:29|3765.43
21:27:30|3765.42
21:27:31|3765.42
21:27:32|3765.43
21:27:33|3765.43
21:27:34|3765.43
21:27:35|3765.43
21:27:36|3765.43
21:27:37|3765.43
21:27:38|3765.43
21:27:39|3765.43
21:27:40|3765.43
21:27:41|3765.43
21:27:42|3765.43
21:27:43|3765.43
21:27:44|3765.42
21:27:45|3765.42
21:27:46|3765.42
21:27:47|3765.42
21:27:48|3765.43
21:27:49|3765.43
21:27:50|3765.42
21:27:51|3765.42
21:27:52|3765.42
21:27:54|3765.42
21:27:54|3765.42
21:27:56|3765.42
21:27:57|3765.43
21:27:58|3765.43
21:27:59|3765.43
21:28:01|3765.43
21:28:02|3765.43
21:28:03|3765.43
21:28:03|3765.43
21:28:04|3765.43
21:28:05|3765.97
21:28:06|3765.97
21:28:07|3765.97
21:28:08|3765.27
21:28:10|3765.27
21:28:11|3766.17
21:28:12|3766.48
21:28:13|3766.48
21:28:14|3766.48
21:28:15|3766.76
21:28:16|3766.76
21:28:17|3766.76
21:28:18|3766.41
21:28:19|3766.41
21:28:20|3767.13
21:28:21|3766.62
21:28:22|3766.62
21:28:23|3766.39
21:28:24|3766.27
21:28:25|3766.27
21:28:26|3766.27
21:28:27|3766.66
21:28:28|3766.66
21:28:29|3766.66
21:28:30|3766.94
21:28:31|3766.94
21:28:32|3766.94
21:28:33|3766.94
21:28:34|3766.44
21:28:35|3766.44
21:28:36|3766.44
21:28:37|3766.43
21:28:38|3766.43
21:28:39|3766.43
21:28:40|3766.4
21:28:41|3766.4
21:28:42|3766.4
21:28:43|3766.4
21:28:44|3766.4
21:28:45|3766.39
21:28:46|3766.39
21:28:47|3766.39
21:28:49|3766.67
21:28:49|3766.67
21:28:51|3766.67
21:28:51|3766.67
21:28:52|3766.67
21:28:54|3766.5
21:28:55|3766.46
21:28:56|3766.46
21:28:57|3766.46
21:28:59|3766.46
21:28:59|3766.46
21:29:00|3766.46
21:29:02|3766.46
21:29:03|3766.46
21:29:04|3766.46
21:29:06|3766.45
21:29:07|3766.46
21:29:07|3766.46
21:29:08|3766.46
21:29:09|3766.45
21:29:10|3766.45
21:29:12|3766.45
21:29:12|3766.45
21:29:13|3766.45
21:29:14|3766.45
21:29:15|3766.46
21:29:16|3766.46
21:29:18|3766.46
21:29:19|3766.5
21:29:20|3766.5
21:29:20|3766.49
21:29:22|3766.49
21:29:22|3766.5
21:29:24|3766.5
21:29:24|3766.5
21:29:26|3766.49
21:29:27|3766.49
21:29:27|3766.49
21:29:29|3766.49
21:29:30|3766.49
21:29:30|3766.49
21:29:31|3766.62
21:29:32|3766.62
21:29:33|3766.62
21:29:34|3766.62
21:29:36|3766.62
21:29:36|3766.62
21:29:38|3766.62
21:29:39|3766.62
21:29:39|3766.62
21:29:40|3766.62
21:29:41|3766.62
21:29:42|3766.62
21:29:43|3766.62
21:29:44|3766.62
21:29:45|3766.91
21:29:46|3766.67
21:29:47|3766.67
21:29:48|3766.67
21:29:50|3766.67
21:29:50|3766.67
21:29:51|3766.67
21:29:52|3766.68
21:29:53|3766.68
21:29:56|3766.68
21:29:56|3766.68
21:29:58|3766.68
21:29:59|3766.68
21:30:00|3766.67
21:30:01|3766.67
21:30:03|3766.67
21:30:03|3766.67
21:30:04|3766.7
21:30:05|3766.7
21:30:06|3766.71
21:30:07|3766.71
21:30:08|3766.71
21:30:09|3766.71
21:30:11|3766.71
21:30:12|3766.82
21:30:13|3766.82
21:30:13|3766.89
21:30:14|3767.06
21:30:15|3766.83
21:30:16|3766.83
21:30:18|3766.83
21:30:18|3766.83
21:30:19|3766.83
21:30:21|3766.7
21:30:21|3766.53
21:30:22|3766.53
21:30:24|3766.53
21:30:24|3766.67
21:30:25|3766.67
21:30:27|3766.66
21:30:27|3766.81
21:30:29|3766.83
21:30:30|3766.98
21:30:31|3766.98
21:30:32|3766.98
21:30:33|3766.93
21:30:34|3766.93
21:30:35|3766.93
21:30:36|3766.93
21:30:37|3766.93
21:30:38|3766.93
21:30:39|3766.93
21:30:40|3766.83
21:30:41|3766.85
21:30:42|3766.85
21:30:43|3766.85
21:30:44|3766.85
21:30:45|3766.93
21:30:46|3766.95
21:30:47|3767.06
21:30:48|3767.06
21:30:49|3766.9
21:30:50|3766.9
21:30:51|3766.9
21:30:52|3766.94
21:30:53|3766.94
21:30:54|3766.94
21:30:55|3766.94
21:30:56|3767.
21:30:58|3767.
21:30:59|3767.
21:31:00|3767.
21:31:01|3767.08
21:31:02|3767.09
21:31:04|3767.08
21:31:04|3767.08
21:31:05|3767.08
21:31:07|3767.08
21:31:07|3767.08
21:31:09|3767.08
21:31:09|3767.08
21:31:10|3767.02
21:31:11|3767.02
21:31:12|3767.02
21:31:13|3767.02
21:31:14|3767.02
21:31:16|3767.02
21:31:16|3767.03
21:31:18|3767.03
21:31:18|3767.03
21:31:19|3767.03
21:31:21|3767.21
21:31:22|3767.19
21:31:23|3767.19
21:31:23|3767.19
21:31:24|3767.11
21:31:25|3767.17
21:31:26|3767.17
21:31:27|3767.17
21:31:28|3767.17
21:31:29|3767.
21:31:31|3767.
21:31:31|3767.01
21:31:32|3767.24
21:31:33|3767.24
21:31:34|3767.24
21:31:36|3767.03
21:31:36|3767.03
21:31:37|3767.03
21:31:39|3767.03
21:31:39|3767.04
21:31:40|3767.04
21:31:41|3767.04
21:31:42|3767.04
21:31:43|3767.04
21:31:44|3767.04
21:31:45|3767.04
21:31:46|3767.04
21:31:47|3767.04
21:31:48|3767.04
21:31:49|3767.02
21:31:50|3767.02
21:31:51|3767.02
21:31:52|3767.02
21:31:54|3767.02
21:31:54|3767.19
21:31:56|3767.06
21:31:58|3767.06
21:31:58|3767.06
21:32:00|3767.19
21:32:01|3767.14
21:32:02|3767.14
21:32:03|3767.13
21:32:05|3767.13
21:32:05|3767.13
21:32:06|3767.13
21:32:08|3767.13
21:32:08|3767.13
21:32:09|3767.01
21:32:10|3767.01
21:32:11|3767.18
21:32:12|3767.17
21:32:13|3767.17
21:32:14|3767.17
21:32:15|3767.19
21:32:16|3767.19
21:32:17|3767.03
21:32:18|3767.03
21:32:19|3767.03
21:32:20|3767.03
21:32:22|3767.03
21:32:22|3767.04
21:32:23|3767.04
21:32:24|3767.04
21:32:26|3767.04
21:32:26|3767.04
21:32:27|3767.04
21:32:28|3767.04
21:32:29|3767.04
21:32:30|3767.04
21:32:31|3767.04
21:32:32|3767.04
21:32:33|3767.03
21:32:34|3767.
21:32:36|3767.
21:32:37|3767.
21:32:38|3767.
21:32:39|3767.01
21:32:40|3767.01
21:32:41|3767.01
21:32:42|3767.01
21:32:43|3767.01
21:32:44|3767.
21:32:45|3767.
21:32:46|3767.
21:32:47|3767.
21:32:48|3767.
21:32:49|3767.
21:32:50|3767.
21:32:51|3767.
21:32:52|3767.
21:32:53|3767.
21:32:54|3767.01
21:32:55|3767.01
21:32:57|3767.
21:32:58|3767.04
21:33:00|3767.03
21:33:02|3767.5
21:33:02|3767.49
21:33:03|3767.49
21:33:04|3767.49
21:33:06|3767.78
21:33:06|3767.78
21:33:07|3767.66
21:33:08|3767.66
21:33:09|3767.66
21:33:10|3767.66
21:33:11|3767.66
21:33:12|3767.94
21:33:13|3768.11
21:33:14|3767.78
21:33:15|3767.53
21:33:16|3767.69
21:33:17|3768.34
21:33:18|3768.34
21:33:19|3768.81
21:33:20|3768.43
21:33:21|3768.87
21:33:22|3769.18
21:33:23|3769.31
21:33:24|3768.71
21:33:25|3768.7
21:33:26|3768.68
21:33:27|3768.68
21:33:28|3768.68
21:33:29|3768.68
21:33:30|3768.68
21:33:31|3768.68
21:33:32|3768.68
21:33:33|3769.28
21:33:34|3768.83
21:33:35|3768.83
21:33:36|3768.83
21:33:37|3768.9
21:33:38|3768.9
21:33:39|3768.81
21:33:40|3768.8
21:33:41|3768.97
21:33:42|3768.97
21:33:43|3768.86
21:33:44|3768.86
21:33:45|3768.86
21:33:46|3768.86
21:33:47|3768.68
21:33:48|3768.83
21:33:49|3768.51
21:33:50|3768.48
21:33:51|3768.48
21:33:52|3768.51
21:33:53|3768.88
21:33:54|3768.53
21:33:55|3768.54
21:33:57|3768.55
21:33:59|3768.55
21:34:00|3768.55
21:34:01|3768.55
21:34:02|3768.54
21:34:04|3768.54
21:34:04|3768.95
21:34:06|3768.52
21:34:06|3768.77
21:34:07|3768.83
21:34:08|3768.83
21:34:09|3768.85
21:34:10|3768.89
21:34:11|3768.89
21:34:13|3768.89
21:34:13|3768.79
21:34:14|3768.9
21:34:16|3768.79
21:34:16|3768.79
21:34:17|3768.79
21:34:19|3768.79
21:34:19|3768.79
21:34:21|3768.79
21:34:21|3769.07
21:34:22|3769.07
21:34:23|3769.25
21:34:24|3769.07
21:34:25|3769.08
21:34:26|3769.08
21:34:27|3769.08
21:34:28|3769.08
21:34:29|3769.08
21:34:30|3769.08
21:34:32|3769.08
21:34:32|3769.26
21:34:34|3769.26
21:34:34|3769.26
21:34:35|3769.26
21:34:37|3769.26
21:34:37|3769.26
21:34:38|3769.26
21:34:40|3769.26
21:34:40|3769.26
21:34:42|3769.1
21:34:43|3769.1
21:34:44|3769.1
21:34:45|3769.1
21:34:46|3769.1
21:34:47|3769.1
21:34:48|3769.09
21:34:49|3769.09
21:34:50|3769.09
21:34:51|3769.09
21:34:52|3769.1
21:34:53|3769.1
21:34:54|3769.1
21:34:55|3769.1
21:34:56|3769.1
21:34:57|3769.1
21:34:59|3769.18
21:35:00|3769.18
21:35:01|3769.28
21:35:02|3769.33
21:35:03|3769.33
21:35:04|3769.4
21:35:05|3769.41
21:35:06|3769.41
21:35:07|3769.41
21:35:08|3769.41
21:35:09|3769.41
21:35:10|3769.41
21:35:11|3769.41
21:35:13|3769.53
21:35:13|3769.54
21:35:15|3769.54
21:35:16|3769.57
21:35:17|3769.57
21:35:18|3769.65
21:35:19|3769.65
21:35:20|3769.65
21:35:21|3769.65
21:35:22|3769.65
21:35:22|3769.65
21:35:23|3769.66
21:35:25|3769.66
21:35:26|3769.66
21:35:27|3769.65
21:35:28|3769.66
21:35:29|3769.66
21:35:30|3769.66
21:35:31|3769.66
21:35:31|3769.66
21:35:33|3769.66
21:35:33|3769.67
21:35:35|3769.78
21:35:35|3769.78
21:35:36|3769.78
21:35:37|3769.73
21:35:38|3769.73
21:35:40|3769.73
21:35:40|3769.73
21:35:42|3769.8
21:35:43|3769.8
21:35:43|3769.81
21:35:44|3769.81
21:35:46|3769.81
21:35:47|3769.8
21:35:47|3769.8
21:35:49|3769.8
21:35:49|3769.81
21:35:50|3769.81
21:35:52|3769.81
21:35:52|3769.8
21:35:53|3769.81
21:35:55|3769.81
21:35:55|3769.81
21:35:57|3769.81
21:35:58|3769.81
21:36:00|3769.81
21:36:01|3769.81
21:36:01|3769.81
21:36:03|3769.81
21:36:05|3769.81
21:36:06|3769.81
21:36:07|3769.81
21:36:08|3769.81
21:36:09|3769.81
21:36:10|3769.81
21:36:11|3769.81
21:36:13|3769.81
21:36:13|3769.81
21:36:14|3769.81
21:36:15|3769.81
21:36:16|3769.81
21:36:17|3769.81
21:36:18|3769.81
21:36:19|3769.81
21:36:20|3769.81
21:36:21|3769.81
21:36:22|3769.81
21:36:23|3769.81
21:36:24|3769.81
21:36:25|3769.81
21:36:27|3769.81
21:36:27|3769.81
21:36:28|3769.81
21:36:29|3769.8
21:36:30|3769.8
21:36:31|3769.8
21:36:32|3769.8
21:36:33|3769.74
21:36:34|3769.73
21:36:35|3769.73
21:36:36|3769.73
21:36:37|3769.73
21:36:38|3769.73
21:36:39|3769.73
21:36:40|3769.73
21:36:41|3769.68
21:36:42|3769.68
21:36:43|3769.78
21:36:44|3769.68
21:36:45|3769.68
21:36:46|3769.68
21:36:47|3769.68
21:36:48|3769.68
21:36:49|3769.68
21:36:50|3769.68
21:36:51|3769.68
21:36:52|3769.68
21:36:53|3769.68
21:36:54|3769.68
21:36:55|3769.68
21:36:56|3769.68
21:36:57|3769.7
21:36:58|3769.77
21:37:00|3769.69
21:37:01|3769.69
21:37:03|3769.74
21:37:04|3769.74
21:37:05|3769.74
21:37:07|3769.74
21:37:08|3769.73
21:37:08|3769.74
21:37:09|3769.74
21:37:10|3769.73
21:37:12|3769.73
21:37:12|3769.74
21:37:14|3769.74
21:37:15|3769.74
21:37:16|3769.74
21:37:17|3769.74
21:37:18|3769.79
21:37:19|3769.79
21:37:20|3769.8
21:37:21|3769.8
21:37:22|3769.8
21:37:23|3769.8
21:37:24|3769.8
21:37:25|3769.8
21:37:26|3769.8
21:37:27|3769.8
21:37:28|3769.72
21:37:29|3769.72
21:37:30|3769.73
21:37:31|3769.73
21:37:32|3769.73
21:37:33|3769.69
21:37:34|3769.69
21:37:35|3769.69
21:37:36|3769.69
21:37:37|3769.69
21:37:38|3769.69
21:37:39|3769.69
21:37:40|3769.69
21:37:41|3769.69
21:37:42|3769.69
21:37:43|3769.69
21:37:44|3769.68
21:37:45|3769.68
21:37:46|3769.68
21:37:47|3769.68
21:37:48|3769.68
21:37:49|3769.68
21:37:50|3769.68
21:37:51|3769.68
21:37:52|3769.68
21:37:53|3769.68
21:37:54|3769.68
21:37:55|3769.66
21:37:56|3769.35
21:37:57|3769.85
21:37:58|3769.85
21:37:59|3769.85
21:38:01|3769.85
21:38:02|3769.85
21:38:04|3769.85
21:38:05|3769.85
21:38:07|3769.85
21:38:07|3769.85
21:38:08|3769.85
21:38:09|3769.76
21:38:11|3769.76
21:38:12|3769.76
21:38:12|3769.76
21:38:14|3769.76
21:38:15|3769.77
21:38:16|3769.84
21:38:17|3769.84
21:38:17|3769.79
21:38:19|3769.77
21:38:20|3769.62
21:38:21|3769.66
21:38:22|3769.66
21:38:23|3769.66
21:38:24|3769.66
21:38:25|3769.66
21:38:26|3769.66
21:38:27|3769.66
21:38:28|3769.66
21:38:29|3769.66
21:38:30|3769.66
21:38:31|3769.5
21:38:32|3769.52
21:38:33|3769.53
21:38:34|3769.53
21:38:35|3769.53
21:38:36|3769.53
21:38:37|3769.52
21:38:38|3769.52
21:38:39|3769.48
21:38:40|3769.48
21:38:41|3769.47
21:38:42|3769.47
21:38:43|3769.47
21:38:44|3769.47
21:38:45|3769.48
21:38:46|3769.48
21:38:47|3769.48
21:38:48|3769.48
21:38:49|3769.47
21:38:50|3769.47
21:38:51|3769.48
21:38:52|3769.48
21:38:53|3769.48
21:38:54|3769.48
21:38:55|3769.9
21:38:56|3769.9
21:38:57|3769.9
21:38:58|3769.77
21:38:59|3769.77
21:39:00|3769.75
21:39:02|3769.75
21:39:03|3769.75
21:39:04|3769.75
21:39:05|3769.75
21:39:06|3769.75
21:39:07|3769.75
21:39:09|3769.75
21:39:10|3769.72
21:39:11|3769.72
21:39:12|3769.69
21:39:13|3769.69
21:39:14|3769.69
21:39:15|3769.69
21:39:16|3769.69
21:39:16|3769.69
21:39:18|3769.69
21:39:19|3769.69
21:39:20|3769.69
21:39:21|3769.69
21:39:22|3769.69
21:39:23|3769.69
21:39:24|3769.69
21:39:25|3769.69
21:39:26|3769.88
21:39:27|3769.86
21:39:28|3769.9
21:39:29|3769.9
21:39:30|3769.9
21:39:31|3769.9
21:39:32|3769.89
21:39:33|3769.89
21:39:33|3769.9
21:39:35|3769.9
21:39:36|3769.9
21:39:37|3769.9
21:39:38|3769.9
21:39:39|3769.9
21:39:39|3769.9
21:39:40|3769.9
21:39:41|3769.9
21:39:43|3769.9
21:39:44|3769.9
21:39:45|3770.
21:39:46|3770.
21:39:47|3769.99
21:39:47|3769.99
21:39:48|3769.99
21:39:50|3770.
21:39:51|3770.
21:39:52|3770.
21:39:52|3769.99
21:39:54|3769.92
21:39:55|3769.92
21:39:56|3769.8
21:39:57|3769.84
21:39:58|3769.84
21:39:59|3769.84
21:39:59|3769.84
21:40:00|3769.85
21:40:03|3769.85
21:40:03|3769.85
21:40:05|3769.85
21:40:06|3769.85
21:40:07|3769.85
21:40:09|3769.85
21:40:10|3769.85
21:40:11|3769.85
21:40:13|3769.85
21:40:14|3769.85
21:40:16|3769.69
21:40:17|3769.69
21:40:19|3769.7
21:40:20|3769.7
21:40:21|3769.7
21:40:22|3769.7
21:40:24|3769.7
21:40:25|3769.79
21:40:26|3769.78
21:40:28|3769.78
21:40:29|3769.78
21:40:31|3769.78
21:40:32|3769.78
21:40:33|3769.78
21:40:35|3769.79
21:40:36|3769.79
21:40:37|3769.79
21:40:38|3769.8
21:40:40|3769.8
21:40:41|3769.8
21:40:43|3769.8
21:40:44|3769.8
21:40:45|3769.8
21:40:46|3769.8
21:40:48|3769.8
21:40:49|3769.79
21:40:50|3769.8
21:40:52|3769.8
21:40:53|3769.8
21:40:54|3769.8
21:40:55|3769.8
21:40:57|3769.8
21:40:58|3769.8
21:40:58|3769.98
21:40:59|3770.
21:41:00|3769.95
21:41:01|3769.99
21:41:03|3770.
21:41:04|3770.
21:41:06|3770.04
21:41:06|3769.99
21:41:07|3770.04
21:41:09|3770.04
21:41:10|3770.04
21:41:11|3770.03
21:41:12|3770.34
21:41:13|3770.34
21:41:14|3770.04
21:41:16|3770.03
21:41:16|3770.39
21:41:17|3770.51
21:41:18|3770.5
21:41:19|3770.5
21:41:20|3770.5
21:41:21|3770.5
21:41:22|3770.5
21:41:23|3770.6
21:41:24|3770.6
21:41:26|3770.6
21:41:26|3770.6
21:41:27|3770.6
21:41:29|3770.6
21:41:29|3770.6
21:41:30|3770.61
21:41:31|3770.61
21:41:32|3770.84
21:41:33|3770.84
21:41:34|3770.84
21:41:35|3770.84
21:41:36|3770.85
21:41:37|3770.85
21:41:39|3770.85
21:41:39|3770.84
21:41:40|3770.84
21:41:42|3770.84
21:41:42|3770.84
21:41:43|3770.84
21:41:45|3770.85
21:41:45|3770.89
21:41:46|3770.89
21:41:47|3770.89
21:41:48|3770.89
21:41:49|3770.9
21:41:51|3770.9
21:41:51|3770.9
21:41:52|3770.9
21:41:53|3770.9
21:41:54|3770.9
21:41:55|3770.9
21:41:56|3770.9
21:41:57|3770.9
21:41:59|3770.9
21:41:59|3770.9
21:42:01|3770.91
21:42:01|3770.9
21:42:02|3770.87
21:42:04|3770.87
21:42:06|3770.91
21:42:07|3770.9
21:42:08|3770.91
21:42:09|3770.91
21:42:10|3770.91
21:42:11|3770.91
21:42:12|3770.9
21:42:13|3770.91
21:42:14|3770.9
21:42:15|3770.9
21:42:16|3770.9
21:42:17|3770.9
21:42:18|3770.91
21:42:19|3770.9
21:42:20|3770.9
21:42:21|3770.9
21:42:22|3770.91
21:42:23|3770.9
21:42:24|3770.9
21:42:25|3770.9
21:42:26|3770.9
21:42:27|3770.91
21:42:28|3770.91
21:42:29|3770.9
21:42:30|3770.91
21:42:31|3770.91
21:42:32|3770.91
21:42:33|3770.91
21:42:34|3770.91
21:42:35|3770.91
21:42:36|3770.91
21:42:37|3770.91
21:42:38|3770.91
21:42:39|3770.9
21:42:40|3770.9
21:42:41|3770.91
21:42:42|3770.91
21:42:43|3770.91
21:42:44|3771.
21:42:45|3771.
21:42:46|3771.
21:42:47|3771.
21:42:48|3771.
21:42:49|3771.
21:42:50|3771.
21:42:51|3771.
21:42:52|3771.
21:42:53|3771.
21:42:54|3771.
21:42:55|3771.
21:42:56|3771.
21:42:57|3771.
21:42:58|3771.
21:42:59|3771.
21:43:00|3771.
21:43:01|3771.1
21:43:02|3771.1
21:43:03|3771.1
21:43:04|3771.11
21:43:06|3771.16
21:43:06|3771.14
21:43:08|3771.02
21:43:09|3771.19
21:43:10|3771.19
21:43:11|3771.19
21:43:12|3771.2
21:43:13|3771.2
21:43:14|3771.19
21:43:15|3771.
21:43:16|3771.19
21:43:17|3771.2
21:43:18|3771.69
21:43:19|3771.87
21:43:20|3771.99
21:43:21|3771.99
21:43:22|3771.99
21:43:23|3772.04
21:43:24|3772.04
21:43:25|3772.04
21:43:26|3772.04
21:43:27|3772.
21:43:28|3772.
21:43:29|3772.
21:43:30|3772.
21:43:32|3772.
21:43:32|3772.
21:43:34|3772.
21:43:35|3772.
21:43:36|3772.
21:43:37|3772.
21:43:37|3771.99
21:43:38|3771.99
21:43:40|3772.
21:43:41|3772.
21:43:42|3772.
21:43:43|3772.
21:43:44|3772.
21:43:45|3772.
21:43:46|3772.
21:43:47|3772.
21:43:48|3772.
21:43:49|3772.
21:43:49|3772.
21:43:51|3772.
21:43:52|3772.
21:43:53|3772.2
21:43:53|3772.16
21:43:55|3772.16
21:43:55|3772.16
21:43:56|3772.16
21:43:57|3772.16
21:43:59|3772.16
21:43:59|3772.16
21:44:00|3772.16
21:44:02|3772.16
21:44:02|3772.16
21:44:04|3772.15
21:44:05|3772.
21:44:06|3771.94
21:44:07|3771.81
21:44:08|3771.81
21:44:09|3771.51
21:44:11|3771.51
21:44:11|3771.46
21:44:13|3771.46
21:44:14|3771.46
21:44:15|3771.45
21:44:15|3771.45
21:44:17|3771.46
21:44:17|3771.53
21:44:18|3771.53
21:44:19|3771.57
21:44:20|3771.57
21:44:21|3771.55
21:44:23|3771.55
21:44:24|3771.56
21:44:24|3771.56
21:44:25|3771.56
21:44:26|3771.56
21:44:28|3771.56
21:44:29|3771.56
21:44:29|3771.56
21:44:30|3771.56
21:44:31|3771.73
21:44:32|3771.73
21:44:33|3771.73
21:44:34|3771.73
21:44:36|3771.74
21:44:36|3771.74
21:44:37|3771.74
21:44:38|3771.74
21:44:39|3771.74
21:44:40|3771.96
21:44:41|3771.96
21:44:43|3771.85
21:44:44|3771.94
21:44:45|3771.94
21:44:46|3771.94
21:44:47|3771.95
21:44:48|3771.96
21:44:49|3771.96
21:44:50|3771.96
21:44:51|3771.96
21:44:52|3771.96
21:44:53|3771.75
21:44:54|3771.25
21:44:55|3771.25
21:44:56|3771.25
21:44:57|3771.25
21:44:58|3771.25
21:44:59|3771.24
21:45:00|3771.25
21:45:01|3771.25
21:45:02|3771.25
21:45:03|3771.25
21:45:05|3771.82
21:45:06|3772.2
21:45:07|3772.2
21:45:08|3772.2
21:45:09|3772.22
21:45:10|3772.22
21:45:11|3772.22
21:45:12|3772.22
21:45:13|3772.22
21:45:14|3772.22
21:45:15|3772.22
21:45:16|3772.21
21:45:17|3772.16
21:45:18|3772.2
21:45:19|3772.68
21:45:20|3772.68
21:45:21|3772.68
21:45:22|3772.46
21:45:23|3772.46
21:45:24|3772.46
21:45:25|3772.94
21:45:26|3772.94
21:45:27|3772.94
21:45:29|3773.27
21:45:29|3773.27
21:45:31|3773.05
21:45:32|3773.06
21:45:32|3773.36
21:45:34|3773.27
21:45:34|3773.11
21:45:35|3773.62
21:45:36|3773.62
21:45:37|3774.07
21:45:38|3773.65
21:45:39|3773.64
21:45:40|3773.65
21:45:41|3773.64
21:45:43|3773.65
21:45:44|3774.51
21:45:45|3774.15
21:45:46|3774.21
21:45:47|3774.21
21:45:48|3774.12
21:45:49|3774.12
21:45:50|3774.12
21:45:51|3774.12
21:45:52|3774.12
21:45:53|3774.11
21:45:54|3774.12
21:45:55|3774.12
21:45:56|3774.11
21:45:57|3774.11
21:45:58|3774.12
21:45:59|3774.12
21:46:00|3774.13
21:46:01|3774.13
21:46:02|3774.13
21:46:03|3774.13
21:46:04|3774.13
21:46:06|3774.13
21:46:07|3774.13
21:46:07|3774.11
21:46:08|3774.11
21:46:09|3774.11
21:46:11|3774.12
21:46:11|3774.01
21:46:13|3774.01
21:46:14|3774.1
21:46:15|3774.1
21:46:16|3774.35
21:46:17|3774.25
21:46:17|3774.25
21:46:19|3774.25
21:46:20|3774.62
21:46:21|3774.62
21:46:21|3774.63
21:46:22|3774.64
21:46:23|3774.85
21:46:24|3774.85
21:46:26|3774.85
21:46:27|3774.7
21:46:27|3774.7
21:46:28|3774.7
21:46:30|3774.71
21:46:30|3774.71
21:46:31|3774.7
21:46:32|3774.7
21:46:33|3774.85
21:46:34|3774.94
21:46:35|3774.95
21:46:36|3774.94
21:46:38|3774.95
21:46:38|3774.95
21:46:40|3774.94
21:46:41|3774.95
21:46:42|3774.94
21:46:43|3774.94
21:46:44|3774.95
21:46:45|3774.95
21:46:46|3775.14
21:46:47|3775.1
21:46:48|3775.1
21:46:49|3775.1
21:46:50|3775.1
21:46:51|3774.7
21:46:52|3774.7
21:46:53|3774.88
21:46:54|3774.88
21:46:55|3775.34
21:46:56|3775.34
21:46:57|3775.34
21:46:58|3775.34
21:46:59|3775.06
21:47:00|3775.06
21:47:01|3775.06
21:47:02|3775.29
21:47:03|3775.29
21:47:04|3775.28
21:47:06|3774.98
21:47:07|3775.33
21:47:08|3775.33
21:47:09|3775.31
21:47:10|3775.14
21:47:11|3775.14
21:47:12|3775.14
21:47:13|3775.14
21:47:14|3775.14
21:47:15|3775.12
21:47:16|3775.12
21:47:17|3775.31
21:47:18|3775.14
21:47:19|3775.25
21:47:20|3775.14
21:47:21|3775.16
21:47:22|3775.14
21:47:23|3775.14
21:47:24|3775.14
21:47:25|3775.14
21:47:26|3775.28
21:47:28|3775.15
21:47:29|3775.13
21:47:29|3775.13
21:47:30|3775.14
21:47:31|3775.14
21:47:32|3775.14
21:47:33|3775.14
21:47:35|3775.13
21:47:35|3775.13
21:47:36|3775.14
21:47:37|3775.14
21:47:38|3775.13
21:47:39|3775.14
21:47:40|3775.14
21:47:41|3775.15
21:47:42|3775.15
21:47:44|3775.15
21:47:44|3775.15
21:47:45|3775.15
21:47:46|3775.16
21:47:48|3775.15
21:47:49|3775.15
21:47:50|3775.15
21:47:51|3775.15
21:47:52|3775.15
21:47:53|3775.15
21:47:54|3775.15
21:47:55|3775.15
21:47:56|3775.16
21:47:57|3775.51
21:47:58|3775.28
21:47:59|3775.28
21:48:00|3775.28
21:48:01|3775.28
21:48:02|3775.28
21:48:03|3775.28
21:48:05|3775.28
21:48:07|3775.28
21:48:07|3775.28
21:48:08|3775.29
21:48:10|3775.28
21:48:11|3775.28
21:48:11|3775.28
21:48:12|3775.28
21:48:13|3773.44
21:48:14|3773.44
21:48:15|3772.96
21:48:17|3772.96
21:48:18|3772.96
21:48:18|3772.96
21:48:19|3772.96
21:48:20|3772.96
21:48:21|3772.96
21:48:22|3772.96
21:48:23|3772.96
21:48:24|3772.96
21:48:25|3772.96
21:48:26|3772.96
21:48:27|3772.96
21:48:28|3772.96
21:48:29|3772.96
21:48:30|3772.97
21:48:31|3773.65
21:48:32|3773.9
21:48:34|3773.9
21:48:34|3773.9
21:48:35|3773.9
21:48:36|3773.9
21:48:37|3774.06
21:48:38|3774.06
21:48:39|3774.07
21:48:40|3774.07
21:48:41|3774.07
21:48:42|3774.07
21:48:43|3774.06
21:48:44|3774.06
21:48:45|3774.06
21:48:46|3774.06
21:48:47|3774.06
21:48:48|3774.06
21:48:49|3774.06
21:48:50|3774.06
21:48:52|3774.06
21:48:52|3774.06
21:48:53|3774.22
21:48:54|3774.5
21:48:55|3774.5
21:48:56|3774.5
21:48:58|3774.62
21:48:59|3774.62
21:49:00|3774.62
21:49:01|3774.62
21:49:02|3774.5
21:49:03|3774.5
21:49:03|3774.5
21:49:04|3774.5
21:49:06|3774.41
21:49:08|3774.42
21:49:08|3774.42
21:49:09|3774.42
21:49:10|3774.42
21:49:11|3774.42
21:49:13|3774.42
21:49:14|3774.42
21:49:15|3774.42
21:49:16|3774.41
21:49:17|3774.06
21:49:18|3774.06
21:49:19|3774.06
21:49:20|3774.07
21:49:21|3774.07
21:49:22|3774.07
21:49:23|3774.07
21:49:24|3774.07
21:49:25|3774.07
21:49:27|3774.07
21:49:27|3774.07
21:49:28|3774.07
21:49:29|3774.07
21:49:30|3774.07
21:49:31|3774.06
21:49:32|3774.06
21:49:33|3774.06
21:49:34|3774.06
21:49:35|3774.06
21:49:36|3774.07
21:49:37|3774.07
21:49:38|3774.06
21:49:39|3774.06
21:49:40|3774.06
21:49:41|3774.06
21:49:42|3774.06
21:49:43|3774.06
21:49:44|3774.
21:49:45|3774.
21:49:46|3774.
21:49:47|3774.
21:49:48|3774.
21:49:49|3773.86
21:49:50|3773.86
21:49:51|3773.86
21:49:52|3773.86
21:49:53|3773.86
21:49:54|3773.86
21:49:55|3773.92
21:49:56|3773.92
21:49:57|3773.92
21:49:58|3773.93
21:49:59|3773.93
21:50:00|3773.92
21:50:01|3773.92
21:50:02|3773.92
21:50:03|3773.92
21:50:04|3773.92
21:50:05|3773.93
21:50:07|3774.07
21:50:08|3774.07
21:50:10|3774.06
21:50:10|3774.06
21:50:12|3774.07
21:50:12|3774.06
21:50:13|3774.06
21:50:15|3774.06
21:50:15|3774.07
21:50:17|3774.22
21:50:17|3774.21
21:50:18|3774.21
21:50:20|3774.22
21:50:21|3774.22
21:50:21|3774.22
21:50:23|3774.22
21:50:23|3774.22
21:50:25|3774.42
21:50:25|3774.42
21:50:26|3774.42
21:50:27|3774.42
21:50:28|3774.63
21:50:29|3775.03
21:50:30|3775.32
21:50:31|3775.45
21:50:32|3775.45
21:50:33|3775.45
21:50:34|3775.45
21:50:35|3775.44
21:50:36|3775.44
21:50:37|3775.44
21:50:38|3774.25
21:50:39|3774.25
21:50:40|3774.25
21:50:41|3774.25
21:50:42|3774.49
21:50:43|3774.49
21:50:44|3774.49
21:50:45|3774.49
21:50:46|3774.49
21:50:47|3774.49
21:50:48|3773.88
21:50:49|3773.88
21:50:50|3773.87
21:50:51|3773.46
21:50:52|3773.46
21:50:53|3773.46
21:50:54|3773.46
21:50:55|3773.46
21:50:56|3773.46
21:50:58|3773.46
21:50:59|3773.46
21:51:00|3773.46
21:51:01|3773.46
21:51:02|3773.46
21:51:03|3773.44
21:51:04|3773.44
21:51:05|3773.75
21:51:06|3774.25
21:51:08|3775.
21:51:10|3775.
21:51:10|3775.
21:51:11|3775.
21:51:13|3774.77
21:51:13|3774.87
21:51:15|3774.14
21:51:16|3774.04
21:51:16|3774.04
21:51:17|3774.04
21:51:19|3774.04
21:51:19|3774.04
21:51:20|3774.23
21:51:22|3774.23
21:51:22|3774.35
21:51:23|3774.35
21:51:24|3774.35
21:51:25|3774.35
21:51:26|3774.32
21:51:27|3774.32
21:51:29|3774.21
21:51:30|3774.21
21:51:31|3774.21
21:51:32|3774.22
21:51:33|3774.22
21:51:34|3774.22
21:51:35|3774.22
21:51:37|3774.32
21:51:37|3774.32
21:51:38|3774.32
21:51:39|3774.32
21:51:41|3774.32
21:51:42|3774.32
21:51:43|3774.31
21:51:43|3774.31
21:51:45|3774.31
21:51:45|3774.22
21:51:46|3774.22
21:51:47|3774.22
21:51:49|3774.22
21:51:49|3774.04
21:51:50|3774.04
21:51:51|3774.04
21:51:52|3774.04
21:51:53|3774.04
21:51:54|3774.16
21:51:55|3774.16
21:51:56|3774.26
21:51:58|3774.26
21:51:58|3774.26
21:51:59|3774.26
21:52:00|3774.26
21:52:01|3774.26
21:52:02|3774.26
21:52:04|3774.26
21:52:05|3774.4
21:52:05|3774.4
21:52:06|3774.4
21:52:07|3774.41
21:52:09|3774.41
21:52:10|3774.41
21:52:12|3774.41
21:52:13|3774.41
21:52:13|3774.41
21:52:15|3774.41
21:52:16|3774.41
21:52:16|3773.41
21:52:18|3773.41
21:52:19|3773.34
21:52:20|3773.
21:52:20|3773.
21:52:22|3773.
21:52:23|3773.
21:52:23|3773.
21:52:24|3773.
21:52:25|3773.
21:52:26|3773.
21:52:28|3773.
21:52:28|3773.
21:52:30|3773.
21:52:31|3773.
21:52:31|3773.
21:52:33|3773.
21:52:34|3773.
21:52:34|3773.
21:52:35|3773.
21:52:37|3773.
21:52:37|3773.
21:52:38|3773.01
21:52:40|3773.01
21:52:41|3773.01
21:52:42|3773.01
21:52:43|3773.01
21:52:44|3773.01
21:52:45|3773.01
21:52:46|3773.01
21:52:47|3773.01
21:52:48|3773.01
21:52:49|3773.01
21:52:50|3773.01
21:52:51|3773.01
21:52:52|3773.01
21:52:53|3773.
21:52:54|3772.82
21:52:55|3772.82
21:52:56|3772.82
21:52:57|3772.82
21:52:58|3772.82
21:52:59|3772.3
21:53:00|3772.3
21:53:01|3772.3
21:53:02|3772.3
21:53:03|3772.3
21:53:04|3772.3
21:53:05|3772.3
21:53:06|3772.3
21:53:07|3772.3
21:53:08|3772.3
21:53:09|3772.34
21:53:11|3772.69
21:53:11|3772.69
21:53:13|3772.69
21:53:13|3772.69
21:53:14|3772.69
21:53:16|3772.69
21:53:16|3773.16
21:53:17|3773.16
21:53:18|3773.16
21:53:19|3773.16
21:53:21|3773.15
21:53:21|3773.6
21:53:22|3773.6
21:53:23|3773.6
21:53:25|3773.6
21:53:25|3773.83
21:53:26|3773.83
21:53:28|3773.83
21:53:29|3773.82
21:53:30|3773.82
21:53:31|3774.23
21:53:32|3774.23
21:53:33|3774.23
21:53:34|3774.23
21:53:35|3774.23
21:53:36|3774.4
21:53:37|3774.53
21:53:38|3774.08
21:53:39|3774.08
21:53:40|3774.08
21:53:41|3774.08
21:53:42|3774.08
21:53:43|3774.08
21:53:44|3774.33
21:53:45|3774.33
21:53:46|3774.33
21:53:47|3775.
21:53:48|3775.
21:53:49|3775.
21:53:50|3775.
21:53:51|3775.
21:53:52|3775.
21:53:53|3775.
21:53:54|3775.
21:53:55|3775.
21:53:56|3775.
21:53:57|3775.
21:53:58|3775.
21:53:59|3775.
21:54:00|3775.
21:54:01|3775.
21:54:02|3775.
21:54:03|3775.
21:54:04|3775.
21:54:05|3775.
21:54:06|3775.
21:54:07|3774.99
21:54:08|3774.38
21:54:09|3774.38
21:54:10|3774.32
21:54:12|3774.32
21:54:13|3774.32
21:54:14|3774.33
21:54:16|3774.32
21:54:16|3774.32
21:54:17|3774.32
21:54:18|3774.33
21:54:19|3774.33
21:54:20|3774.33
21:54:21|3774.38
21:54:22|3774.52
21:54:23|3774.51
21:54:24|3774.51
21:54:25|3774.52
21:54:26|3774.52
21:54:27|3774.52
21:54:28|3774.52
21:54:29|3774.52
21:54:30|3774.55
21:54:31|3774.55
21:54:32|3774.55
21:54:33|3774.55
21:54:34|3774.55
21:54:35|3774.55
21:54:36|3774.55
21:54:38|3774.56
21:54:39|3774.56
21:54:40|3774.56
21:54:40|3774.56
21:54:42|3774.56
21:54:43|3774.56
21:54:44|3774.56
21:54:45|3774.56
21:54:46|3774.56
21:54:47|3774.56
21:54:47|3774.98
21:54:49|3775.
21:54:50|3775.
21:54:51|3775.
21:54:51|3775.
21:54:53|3775.
21:54:53|3775.
21:54:55|3775.
21:54:56|3775.
21:54:57|3775.
21:54:57|3775.
21:54:58|3775.
21:55:00|3775.
21:55:00|3775.
21:55:02|3775.
21:55:02|3775.
21:55:04|3775.
21:55:04|3775.33
21:55:06|3775.7
21:55:06|3775.7
21:55:07|3775.7
21:55:09|3775.7
21:55:10|3775.8
21:55:11|3775.85
21:55:13|3775.85
21:55:13|3776.
21:55:14|3776.
21:55:15|3775.9
21:55:16|3775.9
21:55:17|3775.91
21:55:18|3775.91
21:55:19|3775.91
21:55:20|3775.91
21:55:21|3775.91
21:55:22|3775.91
21:55:24|3775.9
21:55:25|3775.91
21:55:26|3775.91
21:55:27|3775.91
21:55:28|3775.91
21:55:29|3776.13
21:55:30|3776.14
21:55:31|3776.14
21:55:32|3776.14
21:55:33|3776.13
21:55:34|3776.14
21:55:35|3776.13
21:55:36|3776.13
21:55:37|3776.13
21:55:38|3776.13
21:55:39|3776.14
21:55:40|3776.14
21:55:42|3776.12
21:55:42|3776.14
21:55:44|3776.12
21:55:44|3776.12
21:55:45|3776.13
21:55:46|3776.14
21:55:47|3776.13
21:55:48|3776.03
21:55:49|3775.97
21:55:50|3775.97
21:55:51|3775.97
21:55:52|3775.98
21:55:53|3775.98
21:55:54|3775.98
21:55:55|3775.98
21:55:56|3775.98
21:55:57|3775.98
21:55:58|3775.98
21:55:59|3775.98
21:56:00|3776.01
21:56:01|3776.01
21:56:02|3776.01
21:56:03|3776.05
21:56:04|3776.12
21:56:05|3776.12
21:56:06|3776.11
21:56:07|3776.11
21:56:08|3776.12
21:56:09|3776.12
21:56:10|3776.11
21:56:12|3776.12
21:56:13|3776.12
21:56:14|3776.12
21:56:15|3776.12
21:56:17|3776.14
21:56:18|3776.14
21:56:19|3776.14
21:56:20|3776.14
21:56:21|3776.75
21:56:21|3776.75
21:56:23|3776.91
21:56:24|3776.91
21:56:25|3776.91
21:56:26|3776.92
21:56:27|3776.91
21:56:28|3776.91
21:56:29|3776.91
21:56:30|3776.98
21:56:30|3776.98
21:56:31|3776.98
21:56:33|3776.98
21:56:34|3776.96
21:56:34|3776.96
21:56:35|3776.96
21:56:36|3775.07
21:56:38|3775.44
21:56:39|3775.44
21:56:39|3775.44
21:56:41|3775.38
21:56:42|3775.38
21:56:43|3775.38
21:56:44|3775.38
21:56:45|3774.37
21:56:46|3774.11
21:56:48|3774.11
21:56:48|3774.08
21:56:50|3774.08
21:56:50|3774.08
21:56:51|3774.08
21:56:52|3774.49
21:56:53|3774.49
21:56:55|3774.49
21:56:55|3774.49
21:56:56|3774.52
21:56:57|3774.11
21:56:58|3774.11
21:56:59|3774.12
21:57:01|3774.11
21:57:01|3774.11
21:57:02|3774.12
21:57:03|3774.12
21:57:04|3774.12
21:57:06|3774.37
21:57:06|3774.31
21:57:08|3774.31
21:57:09|3774.31
21:57:09|3774.31
21:57:10|3774.6
21:57:12|3774.6
21:57:14|3774.6
21:57:14|3774.69
21:57:16|3774.81
21:57:17|3774.81
21:57:18|3774.81
21:57:20|3774.81
21:57:20|3774.81
21:57:22|3774.82
21:57:22|3774.82
21:57:23|3774.82
21:57:24|3774.82
21:57:25|3774.82
21:57:27|3774.82
21:57:27|3774.81
21:57:29|3774.81
21:57:29|3774.89
21:57:31|3775.42
21:57:31|3775.94
21:57:32|3775.94
21:57:33|3775.94
21:57:34|3776.02
21:57:36|3776.46
21:57:36|3776.47
21:57:38|3776.47
21:57:39|3776.47
21:57:39|3776.47
21:57:40|3776.47
21:57:42|3776.47
21:57:42|3776.55
21:57:43|3776.54
21:57:44|3776.54
21:57:45|3776.51
21:57:46|3776.51
21:57:47|3776.51
21:57:48|3776.51
21:57:50|3776.51
21:57:50|3776.51
21:57:52|3776.51
21:57:52|3776.51
21:57:53|3775.24
21:57:55|3776.23
21:57:56|3776.47
21:57:56|3776.49
21:57:57|3776.49
21:57:58|3776.49
21:57:59|3776.48
21:58:00|3776.48
21:58:01|3776.48
21:58:02|3776.48
21:58:04|3776.48
21:58:04|3776.48
21:58:05|3776.49
21:58:06|3776.49
21:58:07|3776.49
21:58:08|3776.82
21:58:09|3776.74
21:58:10|3776.71
21:58:11|3776.7
21:58:13|3776.44
21:58:15|3776.44
21:58:16|3776.44
21:58:17|3776.44
21:58:18|3776.44
21:58:19|3776.44
21:58:20|3776.4
21:58:21|3776.4
21:58:22|3776.4
21:58:23|3776.4
21:58:24|3776.32
21:58:26|3776.32
21:58:27|3776.31
21:58:28|3776.31
21:58:28|3776.31
21:58:29|3776.07
21:58:31|3776.07
21:58:32|3776.07
21:58:32|3776.06
21:58:33|3776.06
21:58:35|3775.49
21:58:35|3774.98
21:58:36|3774.98
21:58:38|3774.98
21:58:38|3774.98
21:58:40|3774.98
21:58:40|3774.98
21:58:41|3775.24
21:58:42|3775.24
21:58:43|3775.24
21:58:45|3775.24
21:58:46|3775.24
21:58:46|3775.24
21:58:47|3775.24
21:58:48|3775.24
21:58:49|3775.36
21:58:50|3775.36
21:58:52|3775.36
21:58:52|3775.35
21:58:53|3775.36
21:58:55|3775.36
21:58:56|3775.36
21:58:56|3775.36
21:58:58|3775.36
21:58:58|3775.36
21:58:59|3775.36
21:59:00|3775.24
21:59:01|3774.99
21:59:02|3774.99
21:59:03|3774.99
21:59:04|3774.99
21:59:05|3774.99
21:59:06|3774.99
21:59:07|3774.99
21:59:09|3774.99
21:59:09|3775.56
21:59:11|3775.27
21:59:11|3775.27
21:59:12|3775.36
21:59:14|3775.36
21:59:15|3775.36
21:59:16|3775.58
21:59:17|3775.58
21:59:18|3775.58
21:59:20|3775.58
21:59:21|3775.61
21:59:22|3775.61
21:59:23|3775.61
21:59:23|3775.61
21:59:25|3775.61
21:59:26|3775.61
21:59:27|3775.61
21:59:27|3775.69
21:59:29|3775.69
21:59:30|3775.69
21:59:31|3775.69
21:59:32|3775.69
21:59:33|3775.69
21:59:33|3775.69
21:59:35|3775.69
21:59:36|3775.69
21:59:37|3776.01
21:59:37|3776.28
21:59:39|3776.33
21:59:40|3776.33
21:59:41|3776.33
21:59:41|3776.33
21:59:43|3777.07
21:59:44|3777.21
21:59:45|3777.14
21:59:46|3777.14
21:59:47|3777.14
21:59:48|3777.14
21:59:49|3777.15
21:59:50|3777.14
21:59:51|3777.02
21:59:52|3777.02
21:59:53|3777.02
21:59:54|3777.3
21:59:55|3777.3
21:59:55|3777.3
21:59:57|3777.38
21:59:58|3777.38
21:59:58|3777.38
21:59:59|3777.38
22:00:00|3777.43
22:00:02|3777.43
22:00:03|3777.43
22:00:03|3777.43
22:00:05|3777.44
22:00:06|3777.44
22:00:07|3777.37
22:00:08|3776.88
22:00:09|3775.69
22:00:10|3775.7
22:00:11|3775.7
22:00:13|3775.7
22:00:14|3775.7
22:00:15|3775.7
22:00:16|3775.91
22:00:17|3775.95
22:00:19|3775.95
22:00:20|3775.95
22:00:21|3775.95
22:00:22|3775.95
22:00:23|3776.12
22:00:25|3777.62
22:00:25|3777.61
22:00:27|3777.64
22:00:27|3777.64
22:00:28|3777.69
22:00:29|3777.69
22:00:30|3777.69
22:00:31|3777.69
22:00:32|3777.69
22:00:33|3777.69
22:00:34|3777.69
22:00:35|3777.69
22:00:36|3777.7
22:00:37|3777.7
22:00:38|3777.7
22:00:39|3777.7
22:00:40|3777.7
22:00:41|3777.7
22:00:42|3777.7
22:00:43|3777.7
22:00:44|3777.7
22:00:45|3777.7
22:00:46|3777.7
22:00:47|3777.93
22:00:48|3777.93
22:00:49|3777.94
22:00:50|3777.94
22:00:51|3778.
22:00:52|3777.96
22:00:53|3777.96
22:00:54|3777.96
22:00:55|3777.95
22:00:56|3777.95
22:00:57|3777.95
22:00:58|3777.95
22:00:59|3777.93
22:01:00|3777.7
22:01:02|3777.7
22:01:03|3777.71
22:01:03|3777.71
22:01:05|3777.71
22:01:06|3778.
22:01:07|3778.
22:01:08|3778.
22:01:09|3777.42
22:01:10|3777.42
22:01:11|3777.45
22:01:12|3777.7
22:01:13|3777.7
22:01:14|3777.99
22:01:15|3778.
22:01:17|3777.96
22:01:18|3777.96
22:01:19|3778.
22:01:21|3778.
22:01:22|3778.
22:01:22|3778.
22:01:24|3778.
22:01:25|3778.
22:01:26|3778.
22:01:28|3777.99
22:01:28|3777.99
22:01:29|3778.
22:01:31|3778.
22:01:31|3777.99
22:01:33|3777.99
22:01:33|3777.99
22:01:34|3777.99
22:01:36|3778.
22:01:36|3778.
22:01:37|3778.
22:01:38|3778.
22:01:40|3778.
22:01:42|3778.
22:01:42|3778.
22:01:43|3778.15
22:01:44|3778.05
22:01:45|3778.05
22:01:46|3778.02
22:01:47|3777.71
22:01:48|3777.71
22:01:49|3777.71
22:01:50|3777.46
22:01:51|3776.94
22:01:52|3776.94
22:01:53|3776.93
22:01:54|3776.94
22:01:55|3776.94
22:01:56|3776.94
22:01:57|3776.94
22:01:58|3776.94
22:01:59|3776.93
22:02:00|3776.04
22:02:01|3775.93
22:02:02|3775.93
22:02:03|3775.85
22:02:04|3775.85
22:02:05|3775.9
22:02:06|3775.9
22:02:07|3775.74
22:02:08|3775.55
22:02:09|3775.37
22:02:10|3775.33
22:02:11|3775.33
22:02:12|3775.33
22:02:13|3775.84
22:02:15|3775.81
22:02:17|3775.81
22:02:18|3775.81
22:02:19|3775.81
22:02:20|3775.81
22:02:22|3775.4
22:02:22|3775.4
22:02:24|3775.4
22:02:24|3775.4
22:02:25|3775.4
22:02:26|3775.4
22:02:28|3775.81
22:02:29|3775.59
22:02:29|3775.59
22:02:30|3775.59
22:02:31|3775.59
22:02:32|3775.7
22:02:33|3775.7
22:02:34|3775.7
22:02:35|3775.7
22:02:36|3775.7
22:02:38|3775.7
22:02:38|3775.7
22:02:39|3775.7
22:02:41|3775.7
22:02:41|3775.7
22:02:42|3775.7
22:02:43|3775.7
22:02:44|3775.56
22:02:45|3775.31
22:02:46|3775.07
22:02:47|3775.07
22:02:48|3774.84
22:02:49|3774.84
22:02:50|3774.79
22:02:51|3774.79
22:02:52|3774.79
22:02:53|3774.79
22:02:54|3774.95
22:02:55|3774.95
22:02:56|3774.95
22:02:57|3774.62
22:02:58|3774.62
22:02:59|3774.62
22:03:01|3774.63
22:03:02|3774.62
22:03:03|3774.62
22:03:04|3774.63
22:03:05|3774.63
22:03:07|3774.46
22:03:07|3774.46
22:03:08|3774.46
22:03:09|3774.46
22:03:10|3774.46
22:03:11|3774.46
22:03:12|3774.47
22:03:13|3774.47
22:03:15|3774.61
22:03:17|3774.61
22:03:18|3774.61
22:03:19|3774.61
22:03:20|3774.61
22:03:22|3774.61
22:03:23|3774.61
22:03:25|3774.61
22:03:25|3774.62
22:03:26|3774.62
22:03:27|3774.62
22:03:28|3774.62
22:03:29|3774.62
22:03:30|3774.62
22:03:32|3774.61
22:03:33|3774.61
22:03:34|3774.62
22:03:34|3774.62
22:03:36|3774.95
22:03:37|3774.95
22:03:38|3774.96
22:03:39|3774.96
22:03:40|3774.96
22:03:41|3774.79
22:03:41|3774.79
22:03:43|3774.79
22:03:44|3774.79
22:03:44|3774.79
22:03:46|3774.79
22:03:47|3774.79
22:03:48|3774.79
22:03:49|3774.79
22:03:50|3774.61
22:03:51|3774.6
22:03:52|3774.6
22:03:53|3774.6
22:03:54|3774.6
22:03:55|3774.6
22:03:56|3774.6
22:03:57|3774.6
22:03:58|3774.6
22:03:59|3774.61
22:04:00|3774.6
22:04:01|3774.6
22:04:02|3774.6
22:04:03|3774.6
22:04:04|3774.6
22:04:05|3774.6
22:04:06|3774.26
22:04:07|3774.14
22:04:08|3774.13
22:04:09|3774.08
22:04:10|3774.08
22:04:11|3774.08
22:04:12|3774.08
22:04:13|3774.08
22:04:14|3774.03
22:04:16|3774.03
22:04:17|3774.03
22:04:19|3774.
22:04:19|3774.
22:04:21|3773.53
22:04:22|3773.
22:04:24|3772.08
22:04:25|3772.
22:04:26|3771.64
22:04:27|3771.55
22:04:27|3771.55
22:04:29|3771.55
22:04:30|3771.55
22:04:30|3771.55
22:04:31|3771.32
22:04:32|3771.32
22:04:33|3771.32
22:04:34|3771.32
22:04:35|3771.32
22:04:37|3771.18
22:04:37|3771.1
22:04:39|3770.9
22:04:39|3770.52
22:04:41|3770.51
22:04:42|3770.51
22:04:43|3771.43
22:04:44|3771.43
22:04:45|3771.88
22:04:46|3771.88
22:04:47|3771.98
22:04:48|3771.98
22:04:49|3771.98
22:04:50|3772.01
22:04:51|3772.03
22:04:52|3772.83
22:04:53|3773.93
22:04:54|3773.6
22:04:55|3774.43
22:04:57|3774.13
22:04:57|3773.67
22:04:59|3773.19
22:04:59|3773.19
22:05:01|3772.97
22:05:01|3771.52
22:05:03|3771.52
22:05:03|3771.52
22:05:04|3771.52
22:05:05|3772.23
22:05:07|3772.23
22:05:07|3772.23
22:05:08|3772.23
22:05:09|3771.58
22:05:10|3770.84
22:05:11|3770.38
22:05:12|3770.08
22:05:13|3769.65
22:05:14|3769.65
22:05:15|3769.66
22:05:17|3769.66
22:05:19|3770.02
22:05:20|3770.02
22:05:21|3770.02
22:05:22|3770.02
22:05:23|3770.41
22:05:24|3770.41
22:05:26|3770.4
22:05:26|3770.4
22:05:27|3770.4
22:05:29|3770.4
22:05:30|3770.4
22:05:30|3770.04
22:05:32|3770.04
22:05:32|3770.04
22:05:33|3770.04
22:05:35|3770.04
22:05:36|3769.76
22:05:36|3769.18
22:05:38|3769.08
22:05:39|3769.08
22:05:39|3769.08
22:05:41|3768.66
22:05:42|3768.52
22:05:42|3768.52
22:05:43|3768.52
22:05:44|3768.52
22:05:45|3768.52
22:05:46|3768.52
22:05:47|3768.52
22:05:48|3768.52
22:05:49|3768.52
22:05:50|3768.52
22:05:51|3768.6
22:05:52|3769.65
22:05:54|3770.21
22:05:54|3770.3
22:05:55|3770.3
22:05:56|3770.94
22:05:57|3770.95
22:05:58|3770.95
22:05:59|3771.17
22:06:00|3771.35
22:06:01|3771.35
22:06:02|3771.35
22:06:03|3772.6
22:06:04|3772.6
22:06:05|3772.6
22:06:06|3772.6
22:06:07|3772.6
22:06:08|3772.6
22:06:09|3772.13
22:06:10|3772.14
22:06:11|3772.14
22:06:12|3772.14
22:06:13|3772.13
22:06:14|3772.13
22:06:16|3772.13
22:06:17|3772.13
22:06:19|3772.13
22:06:20|3772.13
22:06:21|3772.13
22:06:23|3772.13
22:06:24|3772.13
22:06:24|3772.13
22:06:25|3771.43
22:06:26|3771.43
22:06:28|3771.38
22:06:28|3771.38
22:06:29|3771.38
22:06:30|3771.39
22:06:31|3771.39
22:06:32|3771.55
22:06:33|3771.55
22:06:34|3771.55
22:06:35|3771.56
22:06:36|3772.
22:06:37|3772.12
22:06:38|3772.12
22:06:39|3772.12
22:06:40|3772.13
22:06:41|3772.13
22:06:42|3772.13
22:06:44|3772.13
22:06:44|3772.13
22:06:45|3772.13
22:06:46|3772.13
22:06:47|3772.13
22:06:48|3772.13
22:06:49|3772.13
22:06:50|3772.13
22:06:51|3772.13
22:06:52|3772.13
22:06:53|3772.13
22:06:54|3772.2
22:06:55|3772.31
22:06:56|3772.31
22:06:57|3772.19
22:06:58|3772.19
22:06:59|3772.19
22:07:00|3772.19
22:07:01|3772.19
22:07:03|3771.63
22:07:04|3771.44
22:07:05|3771.16
22:07:06|3771.
22:07:07|3770.83
22:07:08|3770.06
22:07:09|3770.06
22:07:10|3770.06
22:07:11|3770.06
22:07:12|3770.05
22:07:13|3770.05
22:07:14|3770.05
22:07:15|3770.05
22:07:16|3770.05
22:07:17|3770.05
22:07:19|3770.05
22:07:20|3770.05
22:07:21|3770.06
22:07:22|3770.05
22:07:23|3770.05
22:07:24|3770.05
22:07:26|3770.24
22:07:27|3770.25
22:07:27|3770.25
22:07:29|3770.25
22:07:30|3770.24
22:07:31|3770.24
22:07:32|3771.39
22:07:33|3772.41
22:07:34|3772.79
22:07:35|3772.79
22:07:36|3772.79
22:07:37|3772.79
22:07:37|3772.79
22:07:39|3772.79
22:07:40|3772.94
22:07:40|3772.92
22:07:41|3772.92
22:07:43|3772.92
22:07:44|3772.92
22:07:45|3772.93
22:07:45|3772.93
22:07:47|3772.93
22:07:48|3773.07
22:07:49|3773.07
22:07:50|3773.07
22:07:51|3773.07
22:07:52|3773.07
22:07:53|3773.1
22:07:54|3773.1
22:07:55|3773.1
22:07:56|3771.76
22:07:57|3771.13
22:07:58|3771.13
22:07:59|3771.13
22:08:00|3771.13
22:08:01|3771.12
22:08:02|3771.12
22:08:03|3771.12
22:08:04|3771.12
22:08:05|3771.12
22:08:06|3771.12
22:08:07|3771.12
22:08:08|3771.13
22:08:09|3772.49
22:08:10|3772.48
22:08:11|3772.48
22:08:12|3772.48
22:08:13|3772.48
22:08:14|3772.48
22:08:15|3772.48
22:08:16|3772.48
22:08:18|3772.48
22:08:19|3772.14
22:08:20|3772.14
22:08:22|3772.11
22:08:23|3772.11
22:08:24|3772.11
22:08:25|3772.1
22:08:26|3772.1
22:08:27|3772.1
22:08:28|3772.11
22:08:29|3772.15
22:08:30|3772.15
22:08:31|3772.15
22:08:32|3772.15
22:08:33|3772.15
22:08:34|3772.15
22:08:35|3772.15
22:08:36|3772.15
22:08:37|3772.15
22:08:38|3772.15
22:08:39|3772.15
22:08:40|3772.15
22:08:42|3772.16
22:08:42|3772.49
22:08:44|3772.49
22:08:44|3772.49
22:08:46|3772.49
22:08:47|3772.48
22:08:48|3772.48
22:08:49|3772.48
22:08:50|3771.04
22:08:51|3771.04
22:08:52|3771.04
22:08:53|3771.04
22:08:54|3771.
22:08:55|3771.
22:08:56|3771.
22:08:57|3770.72
22:08:58|3770.78
22:08:59|3770.78
22:09:00|3770.78
22:09:01|3770.77
22:09:02|3770.69
22:09:03|3770.69
22:09:04|3770.69
22:09:05|3770.69
22:09:06|3770.69
22:09:07|3770.69
22:09:08|3770.69
22:09:09|3770.69
22:09:10|3770.69
22:09:11|3770.69
22:09:12|3770.69
22:09:13|3770.69
22:09:14|3770.69
22:09:15|3770.63
22:09:16|3770.63
22:09:17|3770.63
22:09:18|3770.79
22:09:19|3771.62
22:09:20|3771.73
22:09:22|3772.52
22:09:22|3772.7
22:09:24|3772.77
22:09:25|3772.77
22:09:26|3772.77
22:09:27|3772.77
22:09:28|3772.77
22:09:29|3772.77
22:09:30|3772.77
22:09:31|3772.77
22:09:32|3772.77
22:09:32|3772.77
22:09:34|3772.77
22:09:35|3772.83
22:09:36|3772.79
22:09:37|3772.8
22:09:38|3772.9
22:09:39|3772.85
22:09:40|3772.85
22:09:41|3772.81
22:09:42|3772.81
22:09:43|3772.81
22:09:44|3772.81
22:09:45|3772.81
22:09:46|3772.81
22:09:47|3772.81
22:09:48|3772.93
22:09:49|3772.92
22:09:51|3772.93
22:09:51|3772.93
22:09:52|3772.93
22:09:53|3772.93
22:09:54|3772.93
22:09:55|3772.93
22:09:57|3772.93
22:09:58|3772.81
22:09:59|3772.81
22:10:00|3772.81
22:10:01|3772.81
22:10:02|3772.81
22:10:03|3774.14
22:10:03|3774.14
22:10:04|3774.45
22:10:06|3774.45
22:10:07|3774.45
22:10:09|3774.6
22:10:09|3774.66
22:10:10|3774.66
22:10:11|3774.66
22:10:12|3774.66
22:10:13|3774.18
22:10:14|3774.18
22:10:15|3772.57
22:10:16|3772.13
22:10:18|3772.13
22:10:19|3772.13
22:10:21|3772.13
22:10:22|3772.31
22:10:24|3772.31
22:10:25|3772.37
22:10:26|3772.38
22:10:26|3772.37
22:10:27|3772.02
22:10:29|3772.25
22:10:29|3771.54
22:10:31|3770.06
22:10:31|3769.17
22:10:33|3768.24
22:10:33|3768.24
22:10:35|3768.24
22:10:36|3768.19
22:10:36|3768.18
22:10:38|3768.07
22:10:39|3768.07
22:10:40|3768.05
22:10:40|3767.77
22:10:42|3768.05
22:10:42|3768.21
22:10:43|3768.31
22:10:44|3768.3
22:10:46|3768.3
22:10:46|3768.4
22:10:48|3767.63
22:10:49|3767.63
22:10:50|3767.83
22:10:51|3767.8
22:10:52|3768.42
22:10:53|3768.41
22:10:55|3768.42
22:10:55|3768.63
22:10:56|3768.63
22:10:57|3768.63
22:10:58|3768.86
22:10:59|3768.86
22:11:01|3768.86
22:11:01|3768.86
22:11:02|3769.19
22:11:03|3769.54
22:11:04|3769.54
22:11:05|3769.54
22:11:06|3769.66
22:11:07|3769.65
22:11:08|3769.85
22:11:09|3769.95
22:11:10|3769.86
22:11:11|3769.85
22:11:12|3769.84
22:11:13|3769.6
22:11:14|3769.51
22:11:15|3767.7
22:11:16|3767.48
22:11:17|3767.34
22:11:18|3767.19
22:11:19|3767.18
22:11:21|3767.18
22:11:23|3766.71
22:11:23|3766.71
22:11:25|3766.17
22:11:26|3766.03
22:11:27|3766.03
22:11:28|3765.42
22:11:29|3766.01
22:11:30|3766.36
22:11:31|3766.36
22:11:32|3766.88
22:11:33|3767.11
22:11:34|3767.11
22:11:35|3767.11
22:11:36|3767.11
22:11:37|3767.12
22:11:38|3767.11
22:11:39|3767.11
22:11:40|3767.12
22:11:41|3767.12
22:11:42|3767.11
22:11:43|3767.84
22:11:44|3768.01
22:11:45|3768.01
22:11:46|3768.01
22:11:47|3768.01
22:11:48|3768.01
22:11:49|3767.9
22:11:50|3767.9
22:11:51|3770.11
22:11:52|3771.85
22:11:53|3772.94
22:11:54|3772.92
22:11:55|3774.06
22:11:56|3773.87
22:11:57|3774.9
22:11:58|3774.89
22:11:59|3775.26
22:12:00|3775.26
22:12:01|3775.71
22:12:02|3775.82
22:12:03|3775.7
22:12:04|3775.7
22:12:05|3775.91
22:12:06|3775.78
22:12:07|3775.85
22:12:08|3775.74
22:12:09|3775.85
22:12:10|3775.85
22:12:11|3775.85
22:12:12|3775.85
22:12:13|3774.12
22:12:14|3774.15
22:12:15|3775.73
22:12:16|3775.73
22:12:17|3775.83
22:12:18|3775.37
22:12:19|3775.37
22:12:20|3775.37
22:12:21|3775.76
22:12:23|3775.86
22:12:24|3775.86
22:12:25|3775.67
22:12:26|3775.67
22:12:27|3775.67
22:12:29|3775.67
22:12:29|3775.67
22:12:31|3776.
22:12:32|3776.59
22:12:33|3776.59
22:12:34|3776.59
22:12:35|3776.59
22:12:36|3776.67
22:12:37|3776.13
22:12:38|3776.13
22:12:39|3776.12
22:12:40|3776.12
22:12:41|3775.84
22:12:42|3776.13
22:12:43|3776.13
22:12:44|3776.13
22:12:45|3776.13
22:12:47|3776.13
22:12:47|3776.13
22:12:48|3776.61
22:12:49|3776.61
22:12:50|3776.61
22:12:51|3776.61
22:12:52|3777.
22:12:53|3776.9
22:12:54|3777.56
22:12:55|3778.18
22:12:56|3778.04
22:12:58|3778.04
22:12:58|3778.99
22:12:59|3778.99
22:13:00|3779.3
22:13:01|3779.18
22:13:02|3779.18
22:13:04|3777.47
22:13:04|3777.85
22:13:06|3777.88
22:13:06|3777.88
22:13:07|3777.26
22:13:09|3776.29
22:13:09|3776.29
22:13:10|3776.29
22:13:11|3776.29
22:13:13|3776.51
22:13:13|3776.51
22:13:14|3776.48
22:13:15|3776.48
22:13:16|3776.53
22:13:17|3777.07
22:13:18|3777.26
22:13:19|3777.62
22:13:20|3777.62
22:13:22|3777.39
22:13:23|3777.34
22:13:25|3777.31
22:13:26|3777.31
22:13:26|3777.31
22:13:28|3777.31
22:13:29|3777.31
22:13:30|3777.31
22:13:31|3777.31
22:13:32|3777.31
22:13:33|3777.31
22:13:34|3777.32
22:13:35|3777.54
22:13:36|3776.91
22:13:37|3775.61
22:13:38|3775.24
22:13:39|3775.12
22:13:40|3775.57
22:13:41|3775.57
22:13:42|3775.55
22:13:43|3775.16
22:13:44|3775.16
22:13:45|3775.16
22:13:46|3775.23
22:13:47|3775.23
22:13:48|3775.23
22:13:49|3775.2
22:13:50|3775.21
22:13:51|3775.36
22:13:52|3775.22
22:13:53|3775.21
22:13:54|3775.07
22:13:55|3775.01
22:13:56|3775.01
22:13:57|3774.54
22:13:58|3774.54
22:13:59|3774.11
22:14:00|3774.02
22:14:02|3773.83
22:14:03|3773.83
22:14:04|3773.65
22:14:04|3773.65
22:14:06|3773.65
22:14:06|3773.65
22:14:07|3773.66
22:14:08|3772.64
22:14:09|3771.32
22:14:10|3772.66
22:14:11|3772.51
22:14:12|3771.9
22:14:13|3771.2
22:14:14|3771.2
22:14:16|3771.67
22:14:16|3771.67
22:14:17|3771.67
22:14:19|3771.67
22:14:20|3771.67
22:14:21|3771.79
22:14:22|3771.12
22:14:24|3771.3
22:14:25|3771.3
22:14:26|3771.3
22:14:26|3771.3
22:14:28|3771.3
22:14:29|3771.3
22:14:30|3771.63
22:14:31|3771.63
22:14:32|3771.6
22:14:32|3772.77
22:14:34|3772.82
22:14:34|3772.82
22:14:36|3772.81
22:14:37|3771.62
22:14:38|3771.39
22:14:39|3771.58
22:14:40|3771.58
22:14:41|3771.58
22:14:42|3771.59
22:14:44|3771.59
22:14:44|3771.59
22:14:46|3771.59
22:14:47|3771.59
22:14:48|3771.59
22:14:49|3771.76
22:14:50|3771.76
22:14:51|3772.11
22:14:52|3772.16
22:14:53|3772.34
22:14:54|3772.33
22:14:55|3772.33
22:14:56|3772.33
22:14:58|3772.33
22:14:58|3772.18
22:15:00|3772.18
22:15:01|3772.18
22:15:01|3772.18
22:15:03|3773.49
22:15:04|3773.66
22:15:04|3773.87
22:15:06|3773.87
22:15:06|3772.76
22:15:08|3772.76
22:15:09|3771.6
22:15:10|3771.96
22:15:11|3771.96
22:15:11|3772.11
22:15:12|3772.11
22:15:14|3771.6
22:15:14|3770.85
22:15:16|3770.85
22:15:17|3770.84
22:15:17|3770.84
22:15:19|3770.84
22:15:19|3770.64
22:15:20|3770.64
22:15:22|3770.7
22:15:22|3770.7
22:15:23|3770.7
22:15:26|3770.7
22:15:26|3770.7
22:15:27|3770.7
22:15:28|3770.77
22:15:29|3770.7
22:15:30|3770.7
22:15:31|3770.71
22:15:32|3770.71
22:15:33|3770.67
22:15:35|3770.63
22:15:41|3771.24
22:15:42|3771.14
22:15:42|3771.14
22:15:43|3770.63
22:15:44|3770.43
22:15:45|3770.25
22:15:47|3770.18
22:15:47|3770.01
22:15:48|3770.01
22:15:49|3770.01
22:15:50|3770.01
22:15:51|3770.01
22:15:52|3770.01
22:15:53|3770.31
22:15:54|3770.24
22:15:56|3770.24
22:15:56|3770.24
22:15:57|3770.24
22:15:59|3770.32
22:15:59|3770.57
22:16:00|3770.24
22:16:01|3770.24
22:16:03|3770.24
22:16:03|3770.24
22:16:05|3770.52
22:16:06|3770.74
22:16:06|3770.74
22:16:08|3770.74
22:16:08|3770.74
22:16:09|3770.74
22:16:11|3770.74
22:16:11|3770.74
22:16:12|3770.74
22:16:13|3770.24
22:16:14|3770.01
22:16:15|3770.01
22:16:16|3770.01
22:16:18|3770.01
22:16:19|3769.16
22:16:20|3769.08
22:16:20|3769.19
22:16:21|3769.19
22:16:22|3769.19
22:16:23|3769.19
22:16:25|3769.19
22:16:26|3770.05
22:16:28|3769.9
22:16:29|3769.21
22:16:30|3769.21
22:16:31|3769.21
22:16:33|3769.21
22:16:33|3769.44
22:16:35|3769.44
22:16:35|3770.73
22:16:36|3770.96
22:16:37|3770.96
22:16:39|3770.96
22:16:39|3770.96
22:16:41|3770.96
22:16:42|3770.83
22:16:43|3770.83
22:16:44|3770.83
22:16:45|3770.82
22:16:46|3770.82
22:16:47|3770.82
22:16:48|3770.82
22:16:49|3770.82
22:16:50|3770.82
22:16:51|3770.82
22:16:52|3770.82
22:16:53|3770.82
22:16:54|3770.82
22:16:55|3770.82
22:16:56|3770.82
22:16:57|3770.79
22:16:58|3770.79
22:16:59|3770.79
22:17:01|3770.8
22:17:01|3771.13
22:17:02|3771.13
22:17:03|3771.45
22:17:04|3771.44
22:17:05|3771.44
22:17:06|3771.44
22:17:07|3771.44
22:17:08|3771.44
22:17:10|3771.44
22:17:10|3771.44
22:17:11|3771.45
22:17:12|3771.45
22:17:13|3771.45
22:17:14|3771.38
22:17:16|3770.28
22:17:17|3769.55
22:17:17|3769.55
22:17:18|3769.19
22:17:19|3769.5
22:17:21|3769.5
22:17:21|3770.08
22:17:22|3770.08
22:17:23|3770.08
22:17:24|3769.98
22:17:26|3769.98
22:17:27|3769.98
22:17:28|3769.99
22:17:29|3769.99
22:17:30|3769.99
22:17:31|3769.99
22:17:32|3769.99
22:17:33|3770.12
22:17:34|3770.03
22:17:35|3770.03
22:17:36|3770.03
22:17:37|3769.88
22:17:39|3770.01
22:17:39|3770.2
22:17:41|3770.19
22:17:42|3770.19
22:17:43|3770.19
22:17:44|3770.19
22:17:45|3770.19
22:17:46|3770.19
22:17:47|3770.19
22:17:48|3770.19
22:17:49|3770.19
22:17:50|3770.19
22:17:51|3770.19
22:17:52|3770.04
22:17:53|3770.05
22:17:54|3770.05
22:17:55|3770.05
22:17:56|3770.04
22:17:57|3770.04
22:17:58|3770.13
22:17:59|3770.08
22:18:00|3770.08
22:18:01|3770.08
22:18:02|3770.08
22:18:03|3770.08
22:18:04|3770.08
22:18:05|3769.99
22:18:06|3769.99
22:18:07|3769.98
22:18:08|3769.98
22:18:09|3769.98
22:18:10|3769.98
22:18:11|3769.98
22:18:12|3769.96
22:18:13|3769.97
22:18:14|3769.96
22:18:15|3769.96
22:18:16|3769.96
22:18:17|3769.96
22:18:18|3769.96
22:18:19|3769.96
22:18:20|3769.96
22:18:21|3769.96
22:18:22|3769.96
22:18:23|3771.02
22:18:24|3771.53
22:18:25|3772.19
22:18:26|3771.71
22:18:28|3771.71
22:18:29|3771.62
22:18:30|3771.62
22:18:31|3771.62
22:18:32|3771.68
22:18:33|3771.68
22:18:34|3771.85
22:18:35|3772.43
22:18:36|3772.94
22:18:37|3773.33
22:18:38|3773.33
22:18:39|3773.52
22:18:40|3774.56
22:18:41|3774.56
22:18:42|3774.56
22:18:43|3774.55
22:18:44|3774.55
22:18:45|3774.56
22:18:46|3774.56
22:18:47|3774.56
22:18:49|3774.55
22:18:50|3774.55
22:18:51|3774.55
22:18:52|3774.55
22:18:53|3774.55
22:18:54|3773.77
22:18:55|3772.63
22:18:56|3773.79
22:18:57|3773.79
22:18:58|3773.79
22:18:59|3773.67
22:19:00|3773.83
22:19:01|3773.83
22:19:02|3773.83
22:19:03|3773.74
22:19:04|3773.74
22:19:05|3773.74
22:19:06|3773.74
22:19:07|3773.55
22:19:08|3773.65
22:19:09|3773.65
22:19:10|3773.65
22:19:11|3772.88
22:19:12|3772.35
22:19:13|3772.35
22:19:14|3772.85
22:19:15|3772.19
22:19:16|3772.38
22:19:17|3772.71
22:19:18|3772.7
22:19:19|3772.7
22:19:20|3772.61
22:19:21|3772.61
22:19:22|3772.51
22:19:23|3771.88
22:19:24|3771.88
22:19:25|3771.88
22:19:26|3772.39
22:19:27|3772.39
22:19:29|3772.39
22:19:30|3772.39
22:19:31|3772.39
22:19:33|3772.39
22:19:34|3772.4
22:19:35|3772.14
22:19:36|3771.9
22:19:37|3771.9
22:19:38|3771.91
22:19:39|3771.91
22:19:40|3771.91
22:19:41|3773.
22:19:42|3773.
22:19:43|3773.4
22:19:44|3772.86
22:19:45|3772.48
22:19:46|3772.48
22:19:47|3772.98
22:19:48|3772.98
22:19:49|3772.98
22:19:49|3772.98
22:19:50|3773.31
22:19:52|3773.21
22:19:52|3773.2
22:19:54|3773.2
22:19:55|3773.2
22:19:55|3773.2
22:19:57|3773.06
22:19:57|3773.17
22:19:59|3773.17
22:20:00|3773.17
22:20:00|3772.28
22:20:02|3772.28
22:20:02|3772.28
22:20:04|3772.28
22:20:04|3772.28
22:20:06|3772.51
22:20:07|3772.51
22:20:08|3772.52
22:20:09|3772.52
22:20:10|3772.52
22:20:10|3771.9
22:20:11|3771.57
22:20:13|3771.45
22:20:14|3769.71
22:20:14|3769.6
22:20:15|3770.29
22:20:17|3770.59
22:20:17|3770.59
22:20:19|3770.59
22:20:20|3770.59
22:20:21|3770.59
22:20:22|3770.02
22:20:23|3770.02
22:20:24|3770.02
22:20:25|3770.02
22:20:26|3770.32
22:20:27|3770.32
22:20:28|3770.44
22:20:30|3770.44
22:20:30|3770.44
22:20:31|3770.59
22:20:32|3770.58
22:20:33|3770.58
22:20:34|3770.58
22:20:35|3770.54
22:20:37|3770.54
22:20:37|3770.99
22:20:39|3770.99
22:20:39|3771.
22:20:41|3771.
22:20:42|3771.
22:20:43|3771.
22:20:44|3771.
22:20:45|3771.
22:20:46|3771.
22:20:47|3771.
22:20:48|3771.
22:20:49|3771.
22:20:50|3771.
22:20:51|3770.99
22:20:52|3770.76
22:20:54|3770.76
22:20:54|3770.76
22:20:55|3770.76
22:20:56|3770.76
22:20:58|3770.76
22:20:58|3770.76
22:20:59|3770.76
22:21:00|3770.76
22:21:01|3770.49
22:21:02|3770.45
22:21:03|3770.09
22:21:04|3769.72
22:21:05|3769.72
22:21:06|3769.88
22:21:07|3770.49
22:21:08|3770.49
22:21:10|3770.49
22:21:10|3770.49
22:21:11|3770.49
22:21:12|3770.73
22:21:13|3770.48
22:21:14|3770.48
22:21:15|3770.48
22:21:16|3770.23
22:21:18|3770.23
22:21:18|3770.37
22:21:20|3770.37
22:21:21|3770.44
22:21:22|3770.44
22:21:23|3770.44
22:21:24|3770.44
22:21:24|3770.44
22:21:26|3770.44
22:21:26|3770.44
22:21:28|3770.6
22:21:29|3770.6
22:21:30|3770.6
22:21:31|3770.6
22:21:32|3770.6
22:21:34|3770.6
22:21:35|3770.59
22:21:36|3770.59
22:21:37|3770.59
22:21:38|3770.59
22:21:39|3770.59
22:21:40|3770.59
22:21:41|3770.59
22:21:42|3770.59
22:21:43|3770.59
22:21:44|3769.54
22:21:45|3769.11
22:21:46|3768.72
22:21:47|3768.72
22:21:48|3768.71
22:21:49|3768.69
22:21:50|3768.67
22:21:51|3768.53
22:21:52|3768.53
22:21:53|3768.52
22:21:54|3768.52
22:21:55|3768.53
22:21:56|3768.53
22:21:57|3768.53
22:21:58|3768.53
22:21:59|3768.53
22:22:00|3768.53
22:22:01|3768.73
22:22:02|3768.73
22:22:03|3768.9
22:22:04|3768.9
22:22:05|3768.73
22:22:06|3768.73
22:22:07|3768.73
22:22:08|3768.73
22:22:09|3768.73
22:22:10|3768.73
22:22:11|3769.07
22:22:12|3769.07
22:22:13|3769.07
22:22:14|3769.07
22:22:15|3769.07
22:22:16|3769.02
22:22:17|3769.02
22:22:18|3768.74
22:22:19|3768.74
22:22:20|3768.74
22:22:21|3768.74
22:22:22|3768.74
22:22:23|3768.74
22:22:24|3768.74
22:22:25|3768.74
22:22:26|3768.74
22:22:27|3768.23
22:22:28|3768.23
22:22:29|3768.18
22:22:31|3767.35
22:22:33|3767.35
22:22:33|3767.35
22:22:35|3767.35
22:22:36|3767.35
22:22:38|3767.35
22:22:39|3767.35
22:22:39|3767.24
22:22:41|3767.25
22:22:42|3767.25
22:22:43|3767.66
22:22:44|3767.67
22:22:45|3767.67
22:22:46|3767.67
22:22:47|3767.39
22:22:48|3767.41
22:22:49|3767.4
22:22:50|3767.22
22:22:51|3767.22
22:22:52|3767.22
22:22:53|3767.32
22:22:54|3767.13
22:22:55|3767.13
22:22:56|3767.13
22:22:57|3766.65
22:22:58|3766.66
22:22:59|3766.66
22:23:00|3766.66
22:23:01|3766.66
22:23:02|3767.4
22:23:03|3767.65
22:23:04|3767.24
22:23:05|3767.24
22:23:06|3767.24
22:23:07|3767.24
22:23:09|3767.24
22:23:09|3767.24
22:23:10|3767.24
22:23:11|3767.53
22:23:12|3767.53
22:23:13|3767.53
22:23:14|3767.53
22:23:15|3767.53
22:23:16|3767.53
22:23:17|3767.58
22:23:19|3767.58
22:23:19|3767.58
22:23:20|3767.58
22:23:21|3767.66
22:23:22|3767.66
22:23:23|3767.75
22:23:24|3767.75
22:23:25|3768.13
22:23:26|3768.13
22:23:27|3768.14
22:23:28|3768.14
22:23:29|3768.14
22:23:31|3768.28
22:23:32|3768.45
22:23:33|3768.45
22:23:34|3768.45
22:23:36|3768.45
22:23:36|3768.45
22:23:38|3768.45
22:23:38|3768.45
22:23:40|3768.45
22:23:42|3768.74
22:23:42|3768.74
22:23:43|3769.03
22:23:44|3769.02
22:23:46|3769.02
22:23:46|3768.18
22:23:48|3767.76
22:23:48|3768.15
22:23:51|3768.15
22:23:51|3768.15
22:23:52|3768.15
22:23:53|3768.15
22:23:55|3768.15
22:23:57|3768.15
22:23:57|3768.15
22:23:58|3768.15
22:23:59|3768.15
22:24:00|3768.15
22:24:01|3768.14
22:24:02|3768.14
22:24:03|3768.15
22:24:04|3768.14
22:24:05|3768.14
22:24:06|3768.14
22:24:07|3767.8
22:24:08|3767.8
22:24:09|3767.8
22:24:10|3767.8
22:24:11|3767.8
22:24:13|3767.8
22:24:13|3767.8
22:24:15|3767.81
22:24:15|3767.81
22:24:17|3767.81
22:24:18|3767.81
22:24:19|3767.81
22:24:20|3767.81
22:24:21|3767.81
22:24:22|3767.81
22:24:23|3767.81
22:24:24|3767.76
22:24:25|3767.76
22:24:26|3767.67
22:24:28|3767.67
22:24:28|3767.67
22:24:30|3767.67
22:24:31|3767.67
22:24:32|3767.66
22:24:33|3767.67
22:24:34|3767.67
22:24:35|3768.11
22:24:36|3768.11
22:24:37|3768.11
22:24:38|3768.11
22:24:39|3768.11
22:24:40|3768.11
22:24:41|3768.11
22:24:42|3768.01
22:24:43|3768.01
22:24:44|3767.96
22:24:45|3767.96
22:24:46|3767.03
22:24:47|3766.2
22:24:48|3766.2
22:24:49|3766.2
22:24:50|3766.67
22:24:51|3766.67
22:24:52|3766.67
22:24:53|3766.85
22:24:54|3767.18
22:24:55|3767.18
22:24:56|3767.05
22:24:57|3767.05
22:24:58|3767.06
22:24:59|3767.06
22:25:01|3767.06
22:25:01|3767.06
22:25:02|3767.06
22:25:04|3767.06
22:25:04|3767.06
22:25:05|3767.5
22:25:06|3767.5
22:25:07|3767.5
22:25:08|3767.5
22:25:09|3767.5
22:25:10|3767.5
22:25:11|3767.5
22:25:12|3767.5
22:25:14|3767.5
22:25:15|3767.5
22:25:16|3767.5
22:25:17|3767.5
22:25:18|3767.5
22:25:19|3767.5
22:25:20|3767.5
22:25:21|3767.5
22:25:22|3767.5
22:25:23|3767.48
22:25:24|3767.48
22:25:25|3767.48
22:25:26|3767.48
22:25:27|3767.48
22:25:28|3767.48
22:25:29|3767.48
22:25:30|3767.48
22:25:31|3767.48
22:25:32|3767.48
22:25:34|3767.5
22:25:35|3767.5
22:25:35|3767.52
22:25:37|3767.52
22:25:38|3767.52
22:25:39|3767.52
22:25:40|3767.52
22:25:41|3767.52
22:25:42|3768.64
22:25:43|3769.08
22:25:44|3769.08
22:25:45|3767.96
22:25:46|3767.96
22:25:47|3767.45
22:25:48|3766.88
22:25:49|3766.86
22:25:50|3766.86
22:25:51|3766.87
22:25:52|3766.87
22:25:53|3766.87
22:25:54|3767.14
22:25:55|3767.14
22:25:56|3767.14
22:25:57|3767.14
22:25:59|3767.14
22:26:00|3767.14
22:26:00|3767.14
22:26:02|3767.14
22:26:03|3767.14
22:26:04|3767.14
22:26:04|3767.14
22:26:06|3767.14
22:26:07|3767.13
22:26:08|3767.13
22:26:08|3767.13
22:26:10|3767.13
22:26:11|3767.13
22:26:12|3767.05
22:26:13|3767.13
22:26:13|3767.13
22:26:15|3767.13
22:26:15|3767.13
22:26:17|3767.14
22:26:18|3767.14
22:26:18|3767.
22:26:20|3766.19
22:26:21|3765.84
22:26:22|3765.82
22:26:22|3766.2
22:26:24|3766.84
22:26:25|3766.84
22:26:26|3766.71
22:26:27|3766.71
22:26:27|3766.71
22:26:28|3766.71
22:26:29|3766.71
22:26:32|3766.35
22:26:32|3766.35
22:26:34|3766.35
22:26:36|3765.82
22:26:36|3765.82
22:26:38|3765.82
22:26:40|3765.82
22:26:41|3765.82
22:26:42|3765.82
22:26:43|3765.82
22:26:44|3765.87
22:26:46|3765.87
22:26:47|3765.87
22:26:48|3765.87
22:26:49|3765.98
22:26:50|3765.98
22:26:51|3765.98
22:26:53|3766.08
22:26:54|3766.08
22:26:54|3766.12
22:26:55|3766.12
22:26:57|3766.05
22:26:57|3766.05
22:26:58|3765.86
22:27:00|3765.13
22:27:01|3765.13
22:27:02|3765.32
22:27:03|3765.32
22:27:04|3765.31
22:27:05|3765.31
22:27:06|3765.32
22:27:07|3765.31
22:27:08|3765.32
22:27:09|3765.32
22:27:10|3765.32
22:27:11|3765.32
22:27:12|3765.32
22:27:13|3765.32
22:27:14|3765.33
22:27:15|3765.33
22:27:16|3765.6
22:27:17|3765.6
22:27:18|3765.6
22:27:19|3765.63
22:27:20|3765.63
22:27:21|3765.63
22:27:22|3765.63
22:27:23|3765.64
22:27:24|3765.64
22:27:25|3765.64
22:27:26|3765.64
22:27:27|3765.64
22:27:28|3765.64
22:27:29|3765.32
22:27:30|3765.32
22:27:31|3765.32
22:27:32|3765.32
22:27:33|3765.32
22:27:34|3765.32
22:27:36|3766.14
22:27:37|3766.14
22:27:39|3766.14
22:27:39|3766.14
22:27:40|3765.95
22:27:42|3765.95
22:27:43|3766.13
22:27:43|3766.13
22:27:45|3766.13
22:27:45|3766.59
22:27:47|3766.58
22:27:47|3766.35
22:27:49|3766.35
22:27:49|3766.37
22:27:50|3766.36
22:27:51|3766.36
22:27:52|3766.36
22:27:53|3766.36
22:27:54|3766.36
22:27:55|3766.36
22:27:56|3766.36
22:27:57|3766.36
22:27:59|3766.36
22:27:59|3766.36
22:28:00|3766.36
22:28:01|3766.36
22:28:02|3766.33
22:28:03|3766.33
22:28:04|3766.33
22:28:05|3766.32
22:28:06|3766.32
22:28:08|3766.32
22:28:08|3766.32
22:28:09|3766.58
22:28:10|3766.58
22:28:11|3766.58
22:28:12|3766.18
22:28:14|3766.18
22:28:15|3766.18
22:28:15|3766.18
22:28:17|3766.18
22:28:17|3765.12
22:28:18|3764.07
22:28:19|3764.07
22:28:21|3764.55
22:28:22|3764.55
22:28:23|3764.55
22:28:24|3765.3
22:28:25|3765.3
22:28:26|3765.3
22:28:27|3765.32
22:28:28|3766.01
22:28:29|3766.06
22:28:30|3766.06
22:28:31|3766.06
22:28:32|3763.78
22:28:33|3763.78
22:28:34|3763.78
22:28:35|3765.14
22:28:37|3765.26
22:28:38|3764.8
22:28:38|3763.97
22:28:40|3763.97
22:28:41|3764.2
22:28:42|3764.2
22:28:43|3764.2
22:28:44|3764.2
22:28:45|3764.19
22:28:47|3764.19
22:28:47|3764.19
22:28:48|3764.19
22:28:49|3764.31
22:28:50|3764.45
22:28:51|3764.45
22:28:52|3764.45
22:28:53|3764.45
22:28:54|3764.45
22:28:56|3764.44
22:28:57|3764.19
22:28:58|3764.19
22:28:59|3764.19
22:29:00|3764.19
22:29:01|3764.33
22:29:02|3764.71
22:29:03|3764.71
22:29:04|3764.58
22:29:05|3764.58
22:29:06|3764.58
22:29:07|3764.74
22:29:08|3764.74
22:29:09|3764.74
22:29:10|3764.74
22:29:11|3764.74
22:29:12|3764.74
22:29:13|3764.74
22:29:14|3764.74
22:29:15|3764.74
22:29:17|3764.74
22:29:17|3764.74
22:29:19|3764.74
22:29:19|3764.75
22:29:20|3764.75
22:29:21|3764.75
22:29:23|3764.75
22:29:23|3764.75
22:29:24|3764.75
22:29:25|3764.69
22:29:26|3764.53
22:29:27|3764.53
22:29:28|3764.1
22:29:29|3764.1
22:29:30|3764.1
22:29:31|3764.1
22:29:32|3764.1
22:29:34|3764.1
22:29:34|3764.1
22:29:35|3764.1
22:29:37|3764.1
22:29:39|3764.1
22:29:40|3764.1
22:29:41|3764.1
22:29:42|3764.1
22:29:43|3764.11
22:29:44|3764.34
22:29:45|3764.34
22:29:46|3764.34
22:29:47|3764.34
22:29:49|3764.68
22:29:49|3764.68
22:29:50|3764.68
22:29:52|3764.68
22:29:52|3764.68
22:29:53|3764.68
22:29:54|3764.68
22:29:55|3764.68
22:29:56|3764.68
22:29:58|3764.68
22:29:58|3764.68
22:29:59|3764.66
22:30:00|3764.66
22:30:01|3764.66
22:30:02|3764.68
22:30:03|3764.68
22:30:04|3763.76
22:30:06|3763.76
22:30:07|3763.76
22:30:08|3763.85
22:30:09|3763.85
22:30:10|3763.85
22:30:11|3763.74
22:30:12|3763.74
22:30:13|3763.74
22:30:14|3763.74
22:30:15|3763.74
22:30:16|3763.74
22:30:17|3763.62
22:30:18|3763.62
22:30:19|3763.62
22:30:20|3763.55
22:30:21|3763.41
22:30:22|3763.19
22:30:23|3763.19
22:30:24|3763.13
22:30:25|3763.13
22:30:27|3762.59
22:30:27|3762.51
22:30:28|3762.51
22:30:29|3762.51
22:30:30|3762.51
22:30:32|3762.51
22:30:33|3762.94
22:30:34|3762.95
22:30:35|3762.49
22:30:36|3762.49
22:30:37|3762.48
22:30:39|3762.48
22:30:40|3762.48
22:30:42|3762.48
22:30:42|3762.48
22:30:43|3762.48
22:30:45|3762.51
22:30:46|3762.51
22:30:48|3762.51
22:30:49|3762.51
22:30:50|3762.51
22:30:51|3762.51
22:30:52|3762.51
22:30:53|3762.51
22:30:54|3762.51
22:30:55|3762.51
22:30:56|3762.51
22:30:57|3762.51
22:30:58|3762.51
22:30:59|3762.5
22:31:00|3762.5
22:31:01|3762.49
22:31:02|3762.5
22:31:03|3762.5
22:31:04|3762.5
22:31:05|3762.5
22:31:06|3762.5
22:31:07|3762.5
22:31:08|3762.5
22:31:09|3762.49
22:31:10|3762.2
22:31:11|3762.2
22:31:12|3762.2
22:31:13|3762.16
22:31:14|3762.3
22:31:15|3762.3
22:31:16|3762.43
22:31:17|3762.43
22:31:18|3762.25
22:31:19|3762.26
22:31:20|3762.26
22:31:21|3762.25
22:31:22|3762.25
22:31:23|3762.25
22:31:24|3762.25
22:31:25|3762.16
22:31:26|3762.24
22:31:27|3762.24
22:31:28|3762.24
22:31:29|3762.24
22:31:30|3762.26
22:31:31|3762.48
22:31:32|3762.48
22:31:33|3762.5
22:31:34|3762.5
22:31:35|3762.5
22:31:36|3762.5
22:31:37|3763.68
22:31:38|3763.68
22:31:40|3763.68
22:31:40|3763.68
22:31:42|3763.39
22:31:43|3763.39
22:31:45|3763.35
22:31:46|3763.35
22:31:47|3763.35
22:31:47|3763.35
22:31:48|3763.35
22:31:49|3763.35
22:31:51|3763.34
22:31:52|3763.35
22:31:53|3763.35
22:31:54|3763.33
22:31:55|3763.33
22:31:55|3763.42
22:31:56|3763.42
22:31:58|3763.42
22:31:59|3763.42
22:31:59|3763.42
22:32:01|3763.42
22:32:01|3763.09
22:32:02|3763.09
22:32:04|3763.09
22:32:04|3763.02
22:32:05|3763.01
22:32:07|3763.01
22:32:08|3762.52
22:32:09|3762.52
22:32:10|3762.52
22:32:10|3762.52
22:32:11|3762.52
22:32:13|3762.52
22:32:14|3762.52
22:32:15|3762.52
22:32:16|3762.52
22:32:17|3762.52
22:32:18|3762.83
22:32:19|3763.
22:32:20|3763.84
22:32:21|3763.85
22:32:22|3763.85
22:32:23|3763.85
22:32:24|3763.85
22:32:26|3763.84
22:32:27|3763.84
22:32:27|3763.84
22:32:28|3763.84
22:32:30|3763.84
22:32:30|3763.84
22:32:31|3763.84
22:32:32|3763.84
22:32:33|3763.84
22:32:34|3764.04
22:32:35|3764.04
22:32:36|3764.06
22:32:37|3764.06
22:32:38|3764.06
22:32:40|3764.06
22:32:42|3764.06
22:32:42|3764.65
22:32:43|3764.65
22:32:45|3764.65
22:32:45|3764.65
22:32:46|3765.13
22:32:47|3764.82
22:32:48|3764.58
22:32:50|3763.95
22:32:51|3763.51
22:32:53|3762.42
22:32:53|3762.42
22:32:54|3762.42
22:32:55|3762.42
22:32:56|3762.42
22:32:57|3762.31
22:32:58|3762.31
22:32:59|3762.31
22:33:00|3762.51
22:33:01|3762.99
22:33:02|3762.99
22:33:03|3762.99
22:33:04|3763.06
22:33:06|3763.06
22:33:06|3763.06
22:33:07|3763.06
22:33:08|3763.07
22:33:09|3763.07
22:33:11|3763.07
22:33:11|3763.07
22:33:13|3763.07
22:33:13|3763.07
22:33:15|3763.07
22:33:15|3763.06
22:33:16|3763.06
22:33:17|3763.06
22:33:18|3763.06
22:33:19|3763.06
22:33:21|3763.06
22:33:21|3763.06
22:33:22|3763.06
22:33:23|3763.06
22:33:24|3763.06
22:33:25|3763.06
22:33:26|3763.06
22:33:27|3763.06
22:33:28|3763.06
22:33:30|3763.06
22:33:31|3763.06
22:33:31|3763.06
22:33:32|3763.06
22:33:33|3764.21
22:33:34|3764.21
22:33:35|3764.21
22:33:36|3764.21
22:33:37|3764.21
22:33:38|3764.21
22:33:39|3764.84
22:33:41|3764.84
22:33:42|3764.84
22:33:43|3764.84
22:33:44|3764.84
22:33:45|3764.84
22:33:46|3764.84
22:33:47|3764.84
22:33:48|3764.84
22:33:50|3764.76
22:33:50|3764.26
22:33:52|3763.24
22:33:53|3763.24
22:33:54|3763.93
22:33:55|3763.98
22:33:56|3763.98
22:33:57|3763.98
22:33:58|3763.98
22:33:59|3763.99
22:34:00|3763.99
22:34:01|3763.99
22:34:02|3763.99
22:34:03|3763.99
22:34:05|3763.99
22:34:05|3763.99
22:34:06|3763.99
22:34:07|3763.99
22:34:08|3763.98
22:34:09|3763.98
22:34:10|3763.98
22:34:11|3763.72
22:34:13|3763.72
22:34:13|3763.72
22:34:15|3763.72
22:34:16|3763.72
22:34:16|3763.72
22:34:18|3763.72
22:34:19|3763.72
22:34:19|3763.72
22:34:20|3763.72
22:34:21|3763.72
22:34:22|3763.72
22:34:23|3763.72
22:34:24|3763.72
22:34:26|3763.72
22:34:27|3763.72
22:34:28|3763.48
22:34:29|3763.48
22:34:30|3763.48
22:34:31|3763.48
22:34:32|3763.48
22:34:33|3763.48
22:34:34|3763.71
22:34:35|3763.71
22:34:36|3763.71
22:34:37|3763.71
22:34:38|3763.71
22:34:39|3763.71
22:34:40|3763.71
22:34:41|3763.71
22:34:43|3763.71
22:34:44|3763.71
22:34:45|3763.71
22:34:46|3763.71
22:34:48|3763.71
22:34:49|3763.71
22:34:49|3763.71
22:34:50|3763.71
22:34:52|3763.71
22:34:53|3763.71
22:34:53|3763.71
22:34:55|3763.71
22:34:55|3763.72
22:34:56|3763.71
22:34:57|3763.72
22:34:59|3763.72
22:34:59|3764.8
22:35:00|3764.87
22:35:01|3764.8
22:35:02|3764.06
22:35:04|3764.06
22:35:04|3764.06
22:35:05|3764.06
22:35:07|3763.81
22:35:08|3763.81
22:35:09|3764.42
22:35:10|3764.42
22:35:11|3764.42
22:35:12|3764.42
22:35:13|3764.42
22:35:14|3764.42
22:35:15|3764.42
22:35:16|3764.54
22:35:17|3764.54
22:35:18|3764.54
22:35:19|3764.54
22:35:20|3764.55
22:35:21|3764.55
22:35:22|3764.55
22:35:23|3764.55
22:35:24|3764.58
22:35:25|3764.58
22:35:26|3764.99
22:35:27|3764.99
22:35:28|3765.18
22:35:29|3765.18
22:35:30|3765.17
22:35:31|3765.17
22:35:32|3765.17
22:35:33|3765.18
22:35:34|3765.18
22:35:35|3765.18
22:35:36|3765.18
22:35:37|3765.14
22:35:38|3765.14
22:35:39|3765.14
22:35:40|3765.1
22:35:41|3765.07
22:35:43|3765.21
22:35:44|3765.05
22:35:45|3765.09
22:35:46|3765.09
22:35:47|3765.09
22:35:48|3765.27
22:35:49|3765.26
22:35:50|3765.4
22:35:51|3765.4
22:35:53|3765.39
22:35:53|3765.39
22:35:55|3765.39
22:35:56|3765.39
22:35:57|3765.59
22:35:57|3765.58
22:35:59|3765.58
22:36:00|3765.58
22:36:02|3765.58
22:36:03|3765.58
22:36:04|3766.72
22:36:05|3766.72
22:36:06|3766.73
22:36:06|3766.73
22:36:08|3766.81
22:36:09|3766.81
22:36:10|3766.75
22:36:10|3766.75
22:36:12|3766.75
22:36:13|3766.75
22:36:14|3766.75
22:36:15|3766.75
22:36:16|3766.75
22:36:17|3766.75
22:36:18|3766.43
22:36:19|3766.43
22:36:20|3766.43
22:36:21|3766.17
22:36:22|3766.17
22:36:23|3766.05
22:36:24|3766.05
22:36:25|3766.05
22:36:26|3766.05
22:36:27|3766.06
22:36:28|3766.06
22:36:29|3766.06
22:36:30|3766.06
22:36:31|3766.06
22:36:32|3766.22
22:36:33|3766.22
22:36:34|3766.22
22:36:35|3766.22
22:36:36|3766.22
22:36:37|3766.22
22:36:38|3766.22
22:36:39|3766.22
22:36:40|3766.22
22:36:41|3766.22
22:36:43|3766.22
22:36:44|3766.22
22:36:46|3766.22
22:36:47|3766.24
22:36:48|3766.24
22:36:49|3766.24
22:36:50|3766.24
22:36:51|3766.5
22:36:52|3766.5
22:36:53|3766.41
22:36:54|3766.43
22:36:55|3766.43
22:36:56|3766.43
22:36:57|3766.43
22:36:58|3766.43
22:36:59|3766.43
22:37:00|3766.6
22:37:01|3766.6
22:37:02|3766.6
22:37:03|3766.6
22:37:04|3766.6
22:37:06|3766.6
22:37:07|3766.76
22:37:07|3766.
22:37:09|3766.
22:37:10|3766.
22:37:10|3765.36
22:37:12|3765.36
22:37:13|3765.36
22:37:15|3765.5
22:37:15|3765.35
22:37:16|3765.44
22:37:17|3765.44
22:37:18|3765.93
22:37:19|3766.39
22:37:20|3766.39
22:37:21|3766.39
22:37:22|3766.13
22:37:23|3766.13
22:37:24|3766.13
22:37:25|3766.1
22:37:26|3766.34
22:37:27|3765.91
22:37:28|3765.91
22:37:29|3765.66
22:37:30|3765.43
22:37:31|3765.43
22:37:32|3765.43
22:37:33|3765.43
22:37:34|3765.43
22:37:35|3765.43
22:37:36|3765.43
22:37:37|3765.43
22:37:38|3765.43
22:37:39|3765.43
22:37:40|3765.43
22:37:41|3765.43
22:37:42|3765.43
22:37:44|3765.43
22:37:46|3765.43
22:37:47|3765.43
22:37:48|3765.42
22:37:49|3765.42
22:37:50|3765.42
22:37:51|3765.42
22:37:51|3765.42
22:37:53|3765.42
22:37:53|3765.42
22:37:54|3765.42
22:37:56|3765.41
22:37:56|3765.41
22:37:58|3765.41
22:37:59|3765.41
22:38:00|3765.42
22:38:00|3765.42
22:38:01|3765.42
22:38:02|3765.42
22:38:04|3765.42
22:38:04|3765.42
22:38:06|3765.41
22:38:07|3765.41
22:38:08|3764.74
22:38:09|3764.07
22:38:10|3764.28
22:38:11|3764.21
22:38:12|3763.51
22:38:13|3763.51
22:38:14|3763.51
22:38:15|3763.52
22:38:16|3763.52
22:38:17|3763.52
22:38:18|3763.52
22:38:19|3763.52
22:38:20|3763.52
22:38:21|3763.52
22:38:22|3763.52
22:38:23|3763.52
22:38:24|3763.52
22:38:25|3763.52
22:38:26|3763.52
22:38:27|3763.52
22:38:28|3763.52
22:38:29|3763.52
22:38:30|3763.52
22:38:31|3763.51
22:38:32|3763.51
22:38:33|3763.52
22:38:34|3763.52
22:38:35|3763.08
22:38:36|3763.08
22:38:37|3763.08
22:38:38|3764.63
22:38:39|3764.64
22:38:40|3764.63
22:38:41|3764.76
22:38:42|3764.76
22:38:43|3764.76
22:38:44|3764.76
22:38:46|3764.76
22:38:46|3764.76
22:38:48|3764.76
22:38:49|3764.76
22:38:50|3764.76
22:38:51|3764.76
22:38:52|3764.76
22:38:53|3764.76
22:38:54|3764.77
22:38:55|3764.77
22:38:56|3764.77
22:38:57|3764.77
22:38:58|3764.77
22:38:59|3764.77
22:39:00|3764.76
22:39:01|3764.76
22:39:02|3764.76
22:39:03|3764.69
22:39:04|3764.69
22:39:05|3764.69
22:39:06|3764.69
22:39:07|3764.69
22:39:08|3764.76
22:39:09|3764.76
22:39:10|3764.76
22:39:11|3764.76
22:39:12|3764.76
22:39:13|3764.76
22:39:14|3764.76
22:39:16|3764.76
22:39:17|3764.76
22:39:17|3764.76
22:39:19|3764.76
22:39:19|3764.76
22:39:20|3764.76
22:39:21|3764.76
22:39:22|3764.72
22:39:23|3764.72
22:39:24|3764.76
22:39:25|3764.76
22:39:26|3764.76
22:39:28|3764.77
22:39:29|3764.77
22:39:30|3764.77
22:39:31|3764.77
22:39:32|3764.77
22:39:33|3764.77
22:39:34|3764.53
22:39:35|3764.
22:39:36|3764.
22:39:37|3764.
22:39:38|3764.
22:39:39|3764.
22:39:40|3764.
22:39:41|3764.
22:39:42|3764.
22:39:43|3763.64
22:39:44|3763.64
22:39:45|3763.64
22:39:47|3763.64
22:39:48|3764.06
22:39:50|3764.07
22:39:51|3764.27
22:39:51|3764.26
22:39:52|3764.21
22:39:54|3764.21
22:39:55|3764.21
22:39:56|3764.21
22:39:57|3764.21
22:39:58|3764.21
22:39:59|3764.21
22:40:00|3764.21
22:40:00|3764.05
22:40:02|3764.05
22:40:02|3764.05
22:40:04|3764.05
22:40:05|3764.05
22:40:06|3764.05
22:40:07|3764.05
22:40:08|3764.05
22:40:09|3764.05
22:40:10|3764.05
22:40:10|3764.05
22:40:12|3765.19
22:40:13|3765.2
22:40:14|3765.2
22:40:15|3765.31
22:40:16|3765.39
22:40:17|3765.39
22:40:18|3765.39
22:40:19|3765.39
22:40:20|3765.22
22:40:21|3765.22
22:40:23|3765.22
22:40:23|3765.22
22:40:25|3765.22
22:40:26|3765.22
22:40:27|3765.22
22:40:28|3765.22
22:40:28|3765.4
22:40:30|3765.4
22:40:30|3765.4
22:40:32|3765.41
22:40:33|3765.41
22:40:34|3765.42
22:40:35|3765.42
22:40:36|3765.64
22:40:37|3765.64
22:40:38|3765.78
22:40:38|3765.78
22:40:39|3765.78
22:40:40|3765.78
22:40:41|3765.78
22:40:42|3765.78
22:40:43|3765.79
22:40:44|3765.79
22:40:45|3765.79
22:40:47|3765.79
22:40:49|3765.79
22:40:50|3765.95
22:40:50|3765.95
22:40:51|3765.94
22:40:52|3765.94
22:40:53|3765.95
22:40:55|3765.95
22:40:55|3765.95
22:40:57|3765.95
22:40:57|3765.95
22:40:59|3765.95
22:41:00|3765.95
22:41:01|3765.95
22:41:03|3765.95
22:41:03|3765.94
22:41:04|3765.94
22:41:05|3765.94
22:41:07|3765.94
22:41:07|3765.94
22:41:09|3765.94
22:41:09|3766.16
22:41:10|3766.16
22:41:12|3766.17
22:41:12|3766.17
22:41:14|3766.17
22:41:14|3766.22
22:41:15|3766.4
22:41:17|3766.41
22:41:17|3766.41
22:41:18|3766.41
22:41:19|3766.18
22:41:21|3766.77
22:41:22|3766.44
22:41:22|3766.44
22:41:23|3766.3
22:41:24|3766.3
22:41:25|3766.3
22:41:27|3766.87
22:41:27|3766.87
22:41:28|3766.88
22:41:29|3766.88
22:41:30|3766.87
22:41:32|3766.87
22:41:32|3766.23
22:41:33|3766.23
22:41:35|3766.23
22:41:35|3766.23
22:41:36|3766.24
22:41:37|3766.24
22:41:38|3766.24
22:41:39|3766.24
22:41:40|3766.24
22:41:41|3766.24
22:41:43|3766.24
22:41:43|3766.34
22:41:44|3766.49
22:41:45|3766.49
22:41:46|3766.49
22:41:48|3766.49
22:41:50|3766.79
22:41:50|3766.79
22:41:51|3766.79
22:41:52|3766.79
22:41:53|3766.51
22:41:55|3766.5
22:41:56|3767.47
22:41:57|3767.47
22:41:58|3767.47
22:41:59|3767.47
22:42:00|3767.47
22:42:01|3767.47
22:42:02|3767.47
22:42:03|3767.47
22:42:04|3767.47
22:42:05|3767.48
22:42:06|3767.48
22:42:07|3767.48
22:42:08|3767.68
22:42:09|3767.68
22:42:10|3767.99
22:42:11|3767.99
22:42:12|3767.99
22:42:13|3767.99
22:42:14|3767.99
22:42:15|3767.99
22:42:16|3767.99
22:42:17|3767.99
22:42:18|3767.99
22:42:19|3767.79
22:42:20|3767.79
22:42:21|3767.79
22:42:22|3767.79
22:42:23|3767.79
22:42:24|3767.79
22:42:25|3767.8
22:42:26|3767.79
22:42:27|3767.79
22:42:28|3767.8
22:42:29|3767.8
22:42:30|3767.8
22:42:31|3767.8
22:42:32|3767.91
22:42:33|3767.91
22:42:34|3767.91
22:42:35|3767.91
22:42:36|3767.9
22:42:37|3767.9
22:42:38|3767.9
22:42:39|3767.9
22:42:40|3767.9
22:42:41|3767.9
22:42:42|3767.9
22:42:43|3767.9
22:42:44|3767.9
22:42:45|3767.9
22:42:46|3767.9
22:42:47|3767.9
22:42:49|3767.9
22:42:50|3767.93
22:42:51|3767.93
22:42:52|3767.99
22:42:53|3767.99
22:42:54|3768.
22:42:55|3767.53
22:42:56|3767.53
22:42:58|3767.37
22:42:58|3767.37
22:42:59|3767.37
22:43:01|3767.37
22:43:02|3767.82
22:43:03|3767.86
22:43:03|3768.82
22:43:05|3769.07
22:43:06|3769.07
22:43:06|3769.07
22:43:08|3769.07
22:43:09|3769.07
22:43:10|3769.07
22:43:11|3769.07
22:43:12|3769.07
22:43:13|3769.07
22:43:14|3769.07
22:43:15|3769.07
22:43:16|3769.07
22:43:17|3769.08
22:43:19|3769.08
22:43:19|3769.08
22:43:20|3769.08
22:43:21|3769.08
22:43:22|3769.08
22:43:23|3769.08
22:43:24|3769.08
22:43:25|3769.08
22:43:26|3769.08
22:43:27|3769.08
22:43:28|3769.08
22:43:29|3769.94
22:43:30|3769.94
22:43:31|3769.94
22:43:32|3770.
22:43:33|3770.
22:43:34|3769.99
22:43:35|3769.99
22:43:36|3770.
22:43:37|3770.
22:43:38|3770.
22:43:39|3770.83
22:43:40|3771.05
22:43:41|3771.09
22:43:42|3771.2
22:43:43|3771.21
22:43:44|3771.21
22:43:45|3771.21
22:43:46|3771.42
22:43:47|3771.44
22:43:48|3771.44
22:43:50|3771.8
22:43:51|3772.36
22:43:53|3772.36
22:43:54|3772.36
22:43:55|3772.42
22:43:55|3772.42
22:43:57|3772.42
22:43:57|3772.42
22:43:58|3772.42
22:43:59|3772.79
22:44:00|3772.79
22:44:02|3772.79
22:44:02|3772.79
22:44:03|3772.89
22:44:05|3772.87
22:44:06|3772.09
22:44:07|3771.49
22:44:08|3771.82
22:44:09|3771.82
22:44:10|3771.82
22:44:11|3771.82
22:44:12|3771.82
22:44:13|3771.82
22:44:14|3771.82
22:44:15|3771.82
22:44:16|3771.82
22:44:17|3771.82
22:44:19|3771.82
22:44:19|3771.82
22:44:20|3771.81
22:44:21|3771.81
22:44:22|3771.81
22:44:23|3771.16
22:44:24|3771.16
22:44:25|3770.66
22:44:26|3770.19
22:44:27|3770.01
22:44:28|3769.99
22:44:29|3769.99
22:44:30|3769.99
22:44:31|3769.99
22:44:33|3769.99
22:44:33|3769.99
22:44:34|3769.99
22:44:35|3769.99
22:44:36|3769.82
22:44:37|3769.82
22:44:38|3769.07
22:44:39|3769.07
22:44:40|3769.07
22:44:42|3769.07
22:44:42|3769.07
22:44:43|3769.07
22:44:44|3768.95
22:44:45|3768.86
22:44:46|3768.86
22:44:47|3768.86
22:44:49|3768.86
22:44:50|3768.86
22:44:51|3768.86
22:44:53|3768.82
22:44:54|3768.82
22:44:55|3769.28
22:44:56|3769.09
22:44:58|3768.81
22:44:59|3768.81
22:44:59|3768.81
22:45:01|3768.89
22:45:01|3768.89
22:45:02|3768.89
22:45:03|3768.89
22:45:05|3768.89
22:45:06|3768.89
22:45:06|3768.89
22:45:08|3768.89
22:45:09|3768.89
22:45:09|3768.89
22:45:10|3769.
22:45:11|3769.7
22:45:12|3769.71
22:45:13|3769.7
22:45:14|3769.7
22:45:15|3769.71
22:45:16|3770.24
22:45:18|3770.24
22:45:18|3770.24
22:45:19|3770.24
22:45:21|3770.24
22:45:21|3770.24
22:45:22|3770.24
22:45:23|3770.25
22:45:24|3770.25
22:45:25|3770.44
22:45:27|3770.61
22:45:27|3770.61
22:45:28|3770.61
22:45:29|3770.61
22:45:31|3770.61
22:45:31|3771.05
22:45:32|3771.05
22:45:33|3771.05
22:45:34|3771.43
22:45:36|3771.43
22:45:36|3771.44
22:45:37|3771.44
22:45:38|3771.54
22:45:39|3771.55
22:45:41|3771.94
22:45:41|3771.94
22:45:42|3771.94
22:45:43|3771.94
22:45:44|3772.01
22:45:45|3772.
22:45:46|3772.
22:45:48|3772.
22:45:48|3772.75
22:45:49|3773.09
22:45:50|3773.54
22:45:53|3773.81
22:45:53|3774.
22:45:54|3774.71
22:45:56|3775.
22:45:57|3775.
22:45:59|3775.56
22:45:59|3775.28
22:46:00|3775.51
22:46:01|3775.37
22:46:03|3775.37
22:46:03|3775.37
22:46:04|3775.45
22:46:06|3775.45
22:46:06|3775.45
22:46:07|3775.45
22:46:09|3775.45
22:46:10|3774.53
22:46:11|3774.33
22:46:12|3774.41
22:46:13|3774.41
22:46:14|3774.5
22:46:15|3774.5
22:46:16|3774.5
22:46:17|3775.04
22:46:18|3775.23
22:46:19|3775.37
22:46:19|3775.51
22:46:21|3775.51
22:46:22|3775.56
22:46:23|3775.56
22:46:24|3775.88
22:46:25|3775.64
22:46:26|3775.64
22:46:27|3775.64
22:46:28|3775.56
22:46:29|3775.56
22:46:30|3775.55
22:46:31|3775.55
22:46:32|3775.82
22:46:33|3775.82
22:46:34|3775.91
22:46:35|3776.
22:46:36|3776.
22:46:37|3776.
22:46:38|3776.
22:46:39|3774.97
22:46:40|3774.82
22:46:41|3774.82
22:46:42|3774.82
22:46:43|3774.82
22:46:44|3774.82
22:46:45|3774.82
22:46:46|3774.73
22:46:47|3775.33
22:46:48|3775.33
22:46:49|3775.33
22:46:50|3775.33
22:46:51|3775.33
22:46:53|3775.33
22:46:54|3775.4
22:46:54|3774.45
22:46:56|3774.45
22:46:57|3774.84
22:46:57|3774.98
22:46:59|3775.33
22:47:00|3775.33
22:47:01|3775.33
22:47:03|3775.33
22:47:04|3775.33
22:47:05|3775.33
22:47:07|3774.99
22:47:07|3774.99
22:47:08|3774.93
22:47:09|3774.39
22:47:10|3774.39
22:47:11|3774.39
22:47:12|3774.39
22:47:13|3774.39
22:47:14|3774.39
22:47:15|3774.39
22:47:16|3774.39
22:47:17|3774.39
22:47:18|3774.29
22:47:19|3774.29
22:47:20|3774.29
22:47:21|3774.29
22:47:23|3774.29
22:47:23|3774.29
22:47:24|3774.29
22:47:25|3774.29
22:47:26|3774.29
22:47:27|3774.29
22:47:29|3774.29
22:47:29|3774.29
22:47:31|3774.39
22:47:32|3774.39
22:47:33|3774.39
22:47:34|3774.39
22:47:35|3774.39
22:47:36|3774.39
22:47:37|3774.39
22:47:37|3774.62
22:47:39|3774.62
22:47:39|3774.53
22:47:40|3774.53
22:47:42|3774.53
22:47:43|3774.53
22:47:44|3774.53
22:47:45|3774.53
22:47:46|3774.41
22:47:47|3774.41
22:47:48|3774.41
22:47:49|3774.41
22:47:50|3774.41
22:47:51|3774.41
22:47:53|3774.42
22:47:54|3774.42
22:47:55|3774.42
22:47:56|3774.42
22:47:57|3774.42
22:47:58|3774.42
22:47:59|3774.42
22:48:00|3774.42
22:48:01|3774.4
22:48:02|3774.4
22:48:03|3774.41
22:48:04|3775.28
22:48:05|3775.28
22:48:06|3775.28
22:48:07|3775.28
22:48:08|3775.29
22:48:09|3775.29
22:48:10|3775.29
22:48:11|3775.29
22:48:12|3775.28
22:48:13|3775.28
22:48:14|3775.28
22:48:15|3775.28
22:48:16|3775.28
22:48:17|3775.28
22:48:18|3775.28
22:48:19|3775.28
22:48:20|3775.28
22:48:22|3775.28
22:48:22|3775.28
22:48:24|3775.28
22:48:25|3775.33
22:48:25|3775.33
22:48:26|3775.33
22:48:28|3775.28
22:48:28|3775.28
22:48:29|3775.28
22:48:30|3775.28
22:48:31|3775.28
22:48:32|3775.28
22:48:33|3775.28
22:48:34|3775.28
22:48:35|3775.28
22:48:36|3775.28
22:48:37|3775.28
22:48:38|3775.29
22:48:39|3775.29
22:48:40|3775.33
22:48:41|3775.33
22:48:42|3775.33
22:48:44|3775.33
22:48:44|3775.17
22:48:45|3774.74
22:48:46|3774.87
22:48:47|3774.87
22:48:48|3774.87
22:48:49|3774.87
22:48:50|3775.14
22:48:51|3775.14
22:48:53|3775.14
22:48:55|3775.14
22:48:55|3775.14
22:48:57|3775.14
22:48:58|3775.14
22:48:59|3775.14
22:49:00|3775.31
22:49:02|3775.32
22:49:03|3775.31
22:49:03|3775.31
22:49:05|3774.53
22:49:06|3775.12
22:49:06|3775.11
22:49:07|3775.11
22:49:09|3775.11
22:49:09|3775.1
22:49:10|3775.1
22:49:11|3774.56
22:49:12|3774.7
22:49:14|3774.7
22:49:14|3774.7
22:49:16|3774.87
22:49:16|3774.87
22:49:17|3774.86
22:49:18|3774.86
22:49:19|3774.86
22:49:20|3774.86
22:49:21|3774.82
22:49:22|3774.79
22:49:23|3774.79
22:49:24|3774.79
22:49:26|3774.79
22:49:26|3774.79
22:49:27|3774.79
22:49:29|3774.79
22:49:30|3774.79
22:49:31|3774.79
22:49:32|3774.79
22:49:33|3774.79
22:49:34|3774.63
22:49:35|3774.63
22:49:36|3774.63
22:49:37|3774.63
22:49:38|3774.79
22:49:39|3774.6
22:49:40|3774.41
22:49:41|3774.41
22:49:42|3774.4
22:49:43|3774.4
22:49:44|3774.4
22:49:45|3774.41
22:49:46|3774.47
22:49:47|3774.47
22:49:48|3774.47
22:49:49|3774.47
22:49:50|3774.47
22:49:51|3774.47
22:49:52|3774.47
22:49:53|3774.42
22:49:55|3774.42
22:49:56|3774.46
22:49:57|3774.7
22:49:59|3774.7
22:49:59|3774.88
22:50:00|3774.88
22:50:01|3775.
22:50:02|3775.33
22:50:03|3775.79
22:50:04|3775.93
22:50:05|3775.92
22:50:06|3775.92
22:50:07|3775.93
22:50:08|3775.93
22:50:09|3775.93
22:50:11|3776.
22:50:11|3776.
22:50:12|3776.
22:50:13|3776.
22:50:14|3776.
22:50:15|3776.
22:50:16|3776.
22:50:17|3776.32
22:50:19|3776.77
22:50:19|3776.77
22:50:20|3776.77
22:50:21|3776.78
22:50:22|3776.77
22:50:23|3776.77
22:50:24|3776.77
22:50:25|3776.77
22:50:26|3776.77
22:50:27|3776.77
22:50:29|3776.77
22:50:29|3776.77
22:50:30|3776.77
22:50:31|3776.77
22:50:32|3776.77
22:50:33|3776.78
22:50:34|3776.77
22:50:35|3776.78
22:50:36|3776.78
22:50:37|3776.78
22:50:38|3776.85
22:50:39|3776.83
22:50:40|3776.79
22:50:41|3776.79
22:50:42|3776.7
22:50:43|3776.7
22:50:44|3776.84
22:50:45|3776.94
22:50:46|3776.94
22:50:47|3776.94
22:50:48|3776.94
22:50:49|3776.94
22:50:50|3776.93
22:50:51|3776.93
22:50:52|3776.94
22:50:54|3776.93
22:50:56|3776.56
22:50:56|3776.57
22:50:58|3776.57
22:51:00|3776.57
22:51:01|3776.61
22:51:02|3776.93
22:51:03|3776.93
22:51:04|3777.9
22:51:05|3778.17
22:51:06|3778.24
22:51:07|3778.24
22:51:09|3778.25
22:51:10|3778.25
22:51:10|3778.25
22:51:11|3778.24
22:51:12|3778.25
22:51:13|3778.25
22:51:14|3778.25
22:51:15|3778.25
22:51:16|3778.25
22:51:18|3778.29
22:51:18|3778.28
22:51:20|3778.28
22:51:20|3778.29
22:51:21|3778.28
22:51:22|3778.28
22:51:23|3778.63
22:51:24|3778.63
22:51:26|3778.63
22:51:26|3778.63
22:51:28|3778.63
22:51:28|3778.63
22:51:30|3778.63
22:51:30|3778.62
22:51:32|3778.62
22:51:32|3778.63
22:51:33|3778.63
22:51:34|3778.63
22:51:36|3778.63
22:51:37|3778.63
22:51:38|3778.63
22:51:39|3778.63
22:51:40|3778.63
22:51:41|3778.63
22:51:42|3778.63
22:51:43|3778.63
22:51:44|3778.68
22:51:45|3778.68
22:51:46|3778.68
22:51:47|3778.7
22:51:48|3778.7
22:51:49|3778.7
22:51:50|3778.7
22:51:51|3779.
22:51:52|3779.13
22:51:53|3779.26
22:51:54|3779.39
22:51:55|3779.39
22:51:57|3779.39
22:51:59|3779.39
22:51:59|3779.39
22:52:01|3779.39
22:52:02|3779.39
22:52:03|3779.39
22:52:03|3779.39
22:52:04|3779.39
22:52:06|3779.39
22:52:06|3779.39
22:52:07|3779.39
22:52:08|3779.39
22:52:09|3779.39
22:52:10|3779.47
22:52:11|3779.47
22:52:12|3779.47
22:52:13|3779.48
22:52:14|3779.5
22:52:15|3779.66
22:52:16|3779.65
22:52:18|3779.69
22:52:18|3779.69
22:52:19|3779.69
22:52:20|3779.84
22:52:21|3779.84
22:52:22|3779.84
22:52:23|3779.54
22:52:24|3779.54
22:52:25|3779.54
22:52:26|3779.54
22:52:28|3779.54
22:52:29|3779.54
22:52:30|3779.28
22:52:31|3779.24
22:52:32|3779.24
22:52:33|3779.24
22:52:34|3778.93
22:52:35|3778.93
22:52:36|3778.93
22:52:37|3778.98
22:52:38|3778.98
22:52:39|3778.98
22:52:40|3778.99
22:52:41|3778.99
22:52:42|3778.99
22:52:43|3778.99
22:52:44|3778.99
22:52:45|3778.99
22:52:46|3778.99
22:52:47|3778.99
22:52:48|3778.99
22:52:49|3778.99
22:52:50|3778.98
22:52:51|3778.98
22:52:52|3778.98
22:52:53|3778.98
22:52:54|3778.98
22:52:55|3778.98
22:52:57|3778.98
22:52:58|3778.98
22:53:00|3778.99
22:53:01|3779.29
22:53:02|3779.29
22:53:03|3779.29
22:53:04|3779.29
22:53:05|3779.29
22:53:06|3778.98
22:53:07|3778.98
22:53:08|3778.98
22:53:10|3779.16
22:53:10|3779.41
22:53:11|3779.41
22:53:12|3779.72
22:53:13|3779.72
22:53:14|3779.72
22:53:15|3779.72
22:53:16|3779.72
22:53:17|3779.72
22:53:18|3779.72
22:53:20|3779.72
22:53:20|3779.72
22:53:21|3779.71
22:53:22|3779.71
22:53:23|3779.71
22:53:24|3779.71
22:53:25|3779.71
22:53:26|3779.84
22:53:27|3779.84
22:53:28|3779.84
22:53:29|3779.84
22:53:30|3779.84
22:53:31|3779.84
22:53:32|3779.84
22:53:33|3779.84
22:53:34|3779.84
22:53:35|3779.85
22:53:36|3779.85
22:53:37|3780.
22:53:38|3780.05
22:53:39|3780.52
22:53:40|3780.53
22:53:41|3780.82
22:53:42|3781.32
22:53:43|3782.76
22:53:44|3782.11
22:53:45|3782.11
22:53:46|3782.11
22:53:47|3782.11
22:53:48|3782.12
22:53:49|3782.11
22:53:50|3782.12
22:53:51|3782.12
22:53:52|3782.12
22:53:53|3782.12
22:53:54|3782.11
22:53:56|3782.31
22:53:58|3782.14
22:53:58|3782.7
22:53:59|3782.7
22:54:01|3782.35
22:54:01|3782.35
22:54:02|3781.15
22:54:03|3781.15
22:54:04|3781.15
22:54:05|3781.15
22:54:07|3780.62
22:54:07|3779.56
22:54:08|3780.05
22:54:10|3780.36
22:54:10|3780.36
22:54:12|3780.42
22:54:12|3780.42
22:54:14|3780.42
22:54:15|3780.82
22:54:16|3780.4
22:54:17|3780.4
22:54:17|3781.47
22:54:19|3782.29
22:54:20|3782.29
22:54:21|3781.85
22:54:21|3781.85
22:54:23|3781.85
22:54:24|3781.85
22:54:25|3782.72
22:54:26|3782.27
22:54:28|3782.27
22:54:28|3781.98
22:54:29|3782.28
22:54:30|3782.01
22:54:31|3782.39
22:54:32|3782.39
22:54:33|3782.03
22:54:34|3782.03
22:54:36|3782.36
22:54:37|3782.36
22:54:38|3782.36
22:54:39|3782.36
22:54:40|3782.39
22:54:41|3782.16
22:54:42|3782.27
22:54:43|3782.27
22:54:44|3782.27
22:54:45|3782.27
22:54:46|3782.27
22:54:47|3783.14
22:54:48|3783.07
22:54:49|3783.14
22:54:50|3783.5
22:54:51|3782.87
22:54:52|3782.93
22:54:53|3783.11
22:54:54|3783.16
22:54:55|3783.51
22:54:57|3783.64
22:54:58|3784.06
22:54:59|3784.06
22:55:00|3784.2
22:55:01|3783.44
22:55:02|3783.54
22:55:03|3783.35
22:55:04|3783.35
22:55:05|3783.35
22:55:07|3783.24
22:55:09|3783.35
22:55:09|3783.53
22:55:10|3783.53
22:55:11|3783.54
22:55:12|3783.53
22:55:13|3783.53
22:55:14|3783.53
22:55:15|3783.54
22:55:16|3783.54
22:55:17|3783.54
22:55:18|3783.61
22:55:19|3783.55
22:55:20|3783.25
22:55:21|3783.29
22:55:22|3783.29
22:55:23|3782.45
22:55:24|3782.45
22:55:25|3781.61
22:55:26|3781.85
22:55:27|3782.34
22:55:28|3782.75
22:55:29|3782.6
22:55:30|3782.6
22:55:31|3782.59
22:55:32|3782.59
22:55:33|3782.22
22:55:34|3782.23
22:55:35|3782.22
22:55:36|3782.22
22:55:37|3782.22
22:55:38|3782.47
22:55:39|3782.58
22:55:40|3782.58
22:55:41|3782.58
22:55:42|3782.58
22:55:43|3782.58
22:55:44|3782.58
22:55:45|3782.58
22:55:46|3782.58
22:55:47|3782.58
22:55:48|3782.58
22:55:49|3782.58
22:55:50|3782.58
22:55:51|3782.58
22:55:52|3782.58
22:55:53|3783.
22:55:54|3783.
22:55:55|3783.
22:55:57|3783.
22:55:59|3782.65
22:56:00|3782.65
22:56:00|3782.65
22:56:02|3782.65
22:56:03|3782.71
22:56:03|3782.58
22:56:05|3782.59
22:56:06|3782.59
22:56:07|3782.59
22:56:07|3782.59
22:56:09|3782.59
22:56:10|3782.6
22:56:11|3782.69
22:56:12|3782.69
22:56:12|3782.65
22:56:13|3782.65
22:56:14|3782.65
22:56:16|3782.65
22:56:16|3782.94
22:56:18|3782.94
22:56:18|3782.94
22:56:19|3783.28
22:56:20|3783.32
22:56:21|3783.32
22:56:22|3783.27
22:56:23|3783.21
22:56:25|3783.21
22:56:25|3783.21
22:56:27|3783.21
22:56:27|3783.
22:56:28|3782.97
22:56:29|3782.96
22:56:30|3783.22
22:56:31|3783.22
22:56:32|3783.22
22:56:33|3783.22
22:56:35|3783.22
22:56:35|3783.93
22:56:36|3784.
22:56:38|3783.99
22:56:39|3785.
22:56:39|3785.
22:56:40|3785.
22:56:41|3785.
22:56:43|3784.99
22:56:43|3784.99
22:56:44|3784.99
22:56:45|3785.
22:56:46|3785.
22:56:48|3785.
22:56:49|3785.
22:56:50|3785.
22:56:51|3785.
22:56:52|3785.
22:56:53|3785.
22:56:54|3785.
22:56:55|3785.
22:56:56|3785.
22:56:57|3786.16
22:56:59|3786.97
22:57:00|3788.17
22:57:01|3787.28
22:57:03|3787.28
22:57:03|3787.47
22:57:05|3786.3
22:57:06|3786.92
22:57:07|3786.92
22:57:08|3786.93
22:57:09|3786.93
22:57:10|3786.92
22:57:11|3786.92
22:57:12|3787.66
22:57:13|3787.66
22:57:14|3787.07
22:57:15|3786.95
22:57:16|3786.95
22:57:17|3786.95
22:57:18|3786.95
22:57:19|3786.96
22:57:20|3787.58
22:57:21|3787.59
22:57:22|3787.59
22:57:23|3787.35
22:57:24|3787.65
22:57:25|3787.37
22:57:26|3787.37
22:57:27|3787.37
22:57:28|3788.83
22:57:29|3788.9
22:57:30|3788.9
22:57:31|3788.88
22:57:32|3789.01
22:57:33|3789.
22:57:34|3789.04
22:57:35|3789.02
22:57:36|3789.02
22:57:37|3789.02
22:57:38|3789.32
22:57:39|3788.91
22:57:40|3788.91
22:57:41|3788.99
22:57:42|3788.99
22:57:43|3788.99
22:57:44|3788.99
22:57:45|3788.99
22:57:46|3788.99
22:57:47|3788.99
22:57:48|3789.38
22:57:49|3789.38
22:57:50|3789.38
22:57:51|3789.38
22:57:52|3789.38
22:57:53|3789.66
22:57:54|3789.66
22:57:55|3789.71
22:57:56|3789.89
22:57:57|3789.89
22:57:58|3789.89
22:57:59|3789.89
22:58:00|3789.89
22:58:01|3789.11
22:58:02|3788.78
22:58:03|3788.77
22:58:04|3788.72
22:58:05|3788.72
22:58:06|3788.72
22:58:07|3788.9
22:58:08|3788.23
22:58:09|3788.23
22:58:10|3788.23
22:58:11|3788.23
22:58:12|3788.23
22:58:13|3788.23
22:58:14|3788.22
22:58:15|3787.98
22:58:16|3787.98
22:58:17|3787.86
22:58:18|3787.85
22:58:19|3787.86
22:58:20|3787.86
22:58:21|3787.86
22:58:22|3787.86
22:58:23|3787.86
22:58:24|3787.86
22:58:25|3787.86
22:58:26|3787.85
22:58:27|3787.85
22:58:28|3787.85
22:58:29|3787.85
22:58:30|3787.85
22:58:31|3787.86
22:58:32|3787.86
22:58:33|3787.86
22:58:34|3787.86
22:58:35|3787.86
22:58:36|3787.86
22:58:37|3787.86
22:58:38|3787.86
22:58:39|3787.86
22:58:40|3787.86
22:58:41|3787.86
22:58:42|3787.86
22:58:43|3787.86
22:58:44|3787.86
22:58:45|3787.85
22:58:46|3787.85
22:58:47|3787.85
22:58:48|3787.85
22:58:49|3787.86
22:58:50|3787.95
22:58:51|3788.4
22:58:52|3788.4
22:58:53|3788.08
22:58:54|3788.08
22:58:55|3788.08
22:58:56|3788.08
22:58:57|3788.08
22:58:58|3788.08
22:58:59|3788.08
22:59:01|3788.08
22:59:01|3788.08
22:59:03|3788.08
22:59:04|3788.08
22:59:04|3788.09
22:59:05|3788.09
22:59:06|3788.09
22:59:08|3788.09
22:59:09|3788.17
22:59:10|3788.17
22:59:11|3788.17
22:59:12|3788.17
22:59:13|3788.17
22:59:14|3788.17
22:59:15|3788.17
22:59:16|3786.15
22:59:17|3786.15
22:59:18|3785.
22:59:19|3785.
22:59:20|3784.99
22:59:21|3784.99
22:59:22|3784.99
22:59:23|3784.99
22:59:24|3784.99
22:59:25|3784.23
22:59:26|3784.27
22:59:27|3784.77
22:59:28|3784.77
22:59:29|3784.23
22:59:30|3783.67
22:59:31|3783.67
22:59:32|3783.54
22:59:33|3783.55
22:59:34|3783.55
22:59:35|3783.55
22:59:36|3783.29
22:59:37|3783.29
22:59:38|3783.01
22:59:39|3783.02
22:59:40|3783.01
22:59:41|3783.02
22:59:42|3783.02
22:59:43|3783.02
22:59:44|3783.05
22:59:45|3783.05
22:59:46|3783.05
22:59:47|3782.43
22:59:48|3782.37
22:59:49|3782.37
22:59:50|3782.33
22:59:51|3782.33
22:59:52|3782.27
22:59:54|3782.27
22:59:54|3782.35
22:59:55|3782.35
22:59:56|3782.35
22:59:57|3782.35
22:59:58|3782.35
22:59:59|3782.35
23:00:01|3782.33
23:00:03|3782.34
23:00:03|3782.34
23:00:04|3782.34
23:00:05|3782.34
23:00:06|3782.34
23:00:07|3782.34
23:00:08|3782.34
23:00:09|3782.34
23:00:10|3782.34
23:00:11|3782.33
23:00:12|3782.34
23:00:13|3783.55
23:00:14|3783.55
23:00:15|3783.55
23:00:16|3783.54
23:00:17|3783.54
23:00:18|3783.54
23:00:19|3783.54
23:00:20|3782.93
23:00:21|3782.32
23:00:22|3782.32
23:00:24|3782.32
23:00:24|3782.35
23:00:25|3782.35
23:00:26|3782.34
23:00:27|3782.34
23:00:28|3782.34
23:00:29|3782.34
23:00:30|3782.34
23:00:31|3782.34
23:00:32|3782.32
23:00:33|3782.32
23:00:34|3782.32
23:00:35|3782.33
23:00:36|3782.33
23:00:37|3782.33
23:00:38|3782.33
23:00:39|3782.33
23:00:40|3782.33
23:00:41|3782.33
23:00:42|3782.32
23:00:43|3782.32
23:00:44|3782.96
23:00:45|3784.66
23:00:46|3784.96
23:00:47|3785.44
23:00:48|3784.95
23:00:49|3784.75
23:00:50|3784.75
23:00:51|3784.71
23:00:52|3784.71
23:00:53|3784.62
23:00:54|3784.58
23:00:55|3784.58
23:00:56|3784.58
23:00:58|3784.58
23:00:58|3784.58
23:00:59|3784.58
23:01:00|3784.58
23:01:02|3784.15
23:01:04|3782.77
23:01:05|3782.77
23:01:06|3782.38
23:01:06|3782.38
23:01:07|3782.38
23:01:08|3782.38
23:01:09|3782.38
23:01:10|3782.38
23:01:11|3782.38
23:01:13|3782.38
23:01:13|3782.38
23:01:14|3782.38
23:01:15|3782.38
23:01:16|3782.38
23:01:17|3781.7
23:01:18|3781.7
23:01:19|3781.7
23:01:20|3781.71
23:01:21|3781.71
23:01:22|3781.71
23:01:23|3781.71
23:01:24|3781.91
23:01:25|3782.14
23:01:26|3782.2
23:01:27|3782.71
23:01:28|3782.32
23:01:29|3782.2
23:01:30|3782.2
23:01:31|3782.2
23:01:32|3782.2
23:01:33|3782.2
23:01:34|3782.2
23:01:35|3782.21
23:01:36|3782.2
23:01:37|3782.2
23:01:38|3782.2
23:01:39|3782.2
23:01:40|3782.2
23:01:41|3781.92
23:01:42|3782.19
23:01:43|3782.19
23:01:44|3782.19
23:01:45|3781.71
23:01:46|3781.71
23:01:47|3781.55
23:01:48|3781.51
23:01:49|3781.33
23:01:50|3781.33
23:01:51|3781.33
23:01:52|3781.33
23:01:53|3781.33
23:01:54|3781.33
23:01:55|3781.33
23:01:56|3781.5
23:01:57|3781.61
23:01:58|3781.75
23:01:59|3781.76
23:02:00|3781.76
23:02:01|3781.76
23:02:03|3781.76
23:02:05|3781.76
23:02:06|3781.76
23:02:06|3781.76
23:02:08|3781.76
23:02:09|3782.2
23:02:10|3782.2
23:02:12|3782.2
23:02:12|3782.52
23:02:13|3782.52
23:02:14|3782.51
23:02:15|3782.51
23:02:16|3782.51
23:02:17|3782.51
23:02:18|3782.51
23:02:19|3782.51
23:02:20|3782.51
23:02:21|3781.81
23:02:22|3781.81
23:02:24|3781.81
23:02:24|3781.81
23:02:25|3781.81
23:02:26|3781.81
23:02:27|3781.81
23:02:28|3781.33
23:02:29|3781.26
23:02:30|3781.02
23:02:31|3780.98
23:02:32|3780.98
23:02:33|3780.98
23:02:35|3780.98
23:02:35|3780.98
23:02:36|3780.98
23:02:37|3780.55
23:02:38|3780.46
23:02:39|3780.46
23:02:40|3780.47
23:02:41|3780.47
23:02:42|3780.47
23:02:43|3780.47
23:02:44|3780.18
23:02:45|3779.78
23:02:46|3779.78
23:02:47|3779.59
23:02:48|3779.42
23:02:49|3779.38
23:02:51|3779.02
23:02:51|3779.02
23:02:52|3779.01
23:02:53|3779.02
23:02:54|3779.01
23:02:55|3778.86
23:02:56|3778.54
23:02:57|3778.55
23:02:58|3778.55
23:02:59|3778.55
23:03:00|3778.54
23:03:01|3778.48
23:03:02|3778.33
23:03:04|3778.33
23:03:06|3778.32
23:03:07|3778.14
23:03:08|3778.14
23:03:09|3778.14
23:03:10|3778.14
23:03:10|3778.08
23:03:12|3778.
23:03:13|3778.01
23:03:13|3778.01
23:03:15|3778.01
23:03:16|3778.
23:03:17|3778.21
23:03:18|3778.32
23:03:19|3778.32
23:03:20|3778.33
23:03:21|3778.33
23:03:22|3778.33
23:03:22|3778.77
23:03:24|3778.79
23:03:24|3778.96
23:03:26|3779.07
23:03:27|3779.12
23:03:28|3779.12
23:03:29|3779.12
23:03:29|3778.77
23:03:31|3778.77
23:03:32|3778.77
23:03:32|3778.77
23:03:34|3778.77
23:03:34|3778.78
23:03:36|3778.78
23:03:36|3778.78
23:03:37|3778.78
23:03:39|3778.78
23:03:39|3778.78
23:03:40|3778.78
23:03:42|3778.78
23:03:43|3778.78
23:03:44|3778.78
23:03:45|3778.78
23:03:46|3778.78
23:03:47|3778.78
23:03:48|3778.78
23:03:48|3778.78
23:03:49|3778.78
23:03:51|3778.78
23:03:52|3778.78
23:03:53|3778.78
23:03:55|3778.78
23:03:55|3779.37
23:03:56|3779.37
23:03:57|3779.37
23:03:58|3779.24
23:03:59|3779.24
23:04:00|3779.24
23:04:01|3779.24
23:04:03|3779.23
23:04:03|3779.23
23:04:05|3779.24
23:04:07|3779.24
23:04:07|3779.24
23:04:08|3779.24
23:04:10|3779.24
23:04:11|3779.24
23:04:13|3779.24
23:04:13|3779.24
23:04:14|3779.24
23:04:15|3779.24
23:04:16|3779.24
23:04:17|3779.37
23:04:18|3779.37
23:04:19|3779.37
23:04:20|3779.37
23:04:22|3779.37
23:04:22|3779.37
23:04:23|3779.16
23:04:24|3779.16
23:04:25|3779.16
23:04:26|3778.78
23:04:27|3778.78
23:04:28|3778.34
23:04:29|3778.34
23:04:30|3778.19
23:04:31|3778.
23:04:32|3778.
23:04:33|3778.
23:04:34|3778.
23:04:35|3778.
23:04:36|3777.93
23:04:37|3777.17
23:04:38|3777.07
23:04:39|3777.07
23:04:40|3777.
23:04:41|3776.84
23:04:42|3776.68
23:04:43|3776.68
23:04:44|3776.48
23:04:45|3776.49
23:04:46|3776.41
23:04:47|3776.74
23:04:48|3776.74
23:04:49|3776.74
23:04:50|3776.74
23:04:51|3776.74
23:04:52|3776.86
23:04:53|3776.86
23:04:54|3776.86
23:04:55|3777.
23:04:56|3776.94
23:04:57|3776.94
23:04:58|3776.94
23:04:59|3776.92
23:05:00|3776.92
23:05:01|3776.92
23:05:02|3776.81
23:05:03|3776.81
23:05:05|3776.81
23:05:06|3776.81
23:05:08|3776.76
23:05:09|3777.68
23:05:10|3777.68
23:05:11|3777.68
23:05:12|3777.45
23:05:14|3777.45
23:05:14|3778.14
23:05:15|3778.14
23:05:16|3778.14
23:05:17|3778.14
23:05:18|3777.72
23:05:20|3777.72
23:05:20|3777.72
23:05:21|3777.37
23:05:22|3777.31
23:05:23|3777.3
23:05:24|3777.3
23:05:25|3777.6
23:05:26|3777.6
23:05:27|3778.15
23:05:29|3778.8
23:05:30|3778.86
23:05:31|3778.86
23:05:32|3778.86
23:05:32|3778.69
23:05:34|3778.69
23:05:34|3778.69
23:05:36|3778.69
23:05:37|3778.69
23:05:38|3778.84
23:05:38|3778.85
23:05:41|3780.97
23:05:41|3780.97
23:05:42|3780.97
23:05:43|3781.84
23:05:44|3781.84
23:05:45|3781.84
23:05:46|3781.84
23:05:47|3781.84
23:05:48|3781.84
23:05:49|3781.84
23:05:50|3781.83
23:05:51|3781.83
23:05:52|3781.83
23:05:53|3781.83
23:05:55|3781.83
23:05:55|3781.84
23:05:56|3781.84
23:05:57|3781.84
23:05:58|3781.84
23:05:59|3781.84
23:06:00|3782.13
23:06:01|3782.5
23:06:02|3782.8
23:06:04|3782.78
23:06:04|3782.89
23:06:06|3783.5
23:06:07|3783.67
23:06:08|3783.67
23:06:09|3783.67
23:06:10|3783.78
23:06:11|3784.6
23:06:12|3784.6
23:06:13|3785.5
23:06:14|3785.5
23:06:15|3785.51
23:06:16|3785.5
23:06:17|3785.51
23:06:18|3785.51
23:06:19|3785.5
23:06:20|3785.5
23:06:21|3785.5
23:06:22|3784.69
23:06:23|3786.37
23:06:24|3787.05
23:06:25|3786.54
23:06:26|3786.54
23:06:27|3786.55
23:06:28|3787.27
23:06:29|3786.38
23:06:30|3786.38
23:06:31|3786.38
23:06:32|3786.38
23:06:33|3786.75
23:06:34|3786.75
23:06:35|3787.02
23:06:36|3787.45
23:06:37|3789.57
23:06:38|3789.56
23:06:39|3789.07
23:06:40|3788.61
23:06:41|3789.65
23:06:42|3789.69
23:06:43|3789.71
23:06:44|3789.71
23:06:45|3789.72
23:06:46|3789.72
23:06:47|3789.71
23:06:48|3789.65
23:06:49|3789.43
23:06:50|3789.45
23:06:51|3791.
23:06:52|3791.07
23:06:53|3790.78
23:06:54|3791.12
23:06:55|3790.76
23:06:56|3790.93
23:06:57|3790.93
23:06:58|3790.81
23:06:59|3791.4
23:07:00|3790.81
23:07:01|3790.63
23:07:02|3790.62
23:07:03|3790.62
23:07:04|3790.62
23:07:05|3790.62
23:07:06|3790.62
23:07:08|3790.7
23:07:08|3790.86
23:07:10|3790.92
23:07:11|3790.92
23:07:11|3790.87
23:07:13|3790.87
23:07:14|3790.87
23:07:15|3790.87
23:07:16|3790.87
23:07:16|3790.89
23:07:17|3790.89
23:07:18|3790.89
23:07:19|3790.89
23:07:21|3790.86
23:07:21|3790.86
23:07:22|3791.15
23:07:23|3789.94
23:07:24|3791.22
23:07:25|3791.23
23:07:26|3791.23
23:07:28|3791.23
23:07:28|3791.23
23:07:29|3791.4
23:07:31|3791.4
23:07:32|3791.25
23:07:33|3791.25
23:07:33|3791.27
23:07:35|3791.27
23:07:35|3791.27
23:07:36|3791.26
23:07:37|3791.26
23:07:38|3791.26
23:07:39|3791.26
23:07:40|3791.26
23:07:41|3791.26
23:07:42|3791.26
23:07:43|3791.27
23:07:44|3791.27
23:07:46|3791.27
23:07:47|3791.27
23:07:48|3791.27
23:07:49|3790.23
23:07:50|3789.37
23:07:51|3789.14
23:07:52|3789.14
23:07:53|3788.98
23:07:54|3788.98
23:07:55|3789.34
23:07:56|3789.34
23:07:57|3789.95
23:07:58|3790.37
23:07:59|3790.43
23:08:00|3790.41
23:08:01|3790.
23:08:02|3789.92
23:08:03|3790.06
23:08:04|3790.06
23:08:05|3790.
23:08:06|3790.
23:08:07|3790.
23:08:09|3789.99
23:08:11|3789.99
23:08:11|3789.52
23:08:13|3789.52
23:08:14|3789.8
23:08:15|3789.99
23:08:16|3789.99
23:08:18|3789.99
23:08:18|3790.
23:08:20|3790.
23:08:20|3790.
23:08:21|3790.
23:08:23|3790.
23:08:24|3790.33
23:08:24|3791.37
23:08:25|3791.37
23:08:26|3791.23
23:08:27|3790.91
23:08:28|3791.24
23:08:29|3791.82
23:08:30|3791.81
23:08:31|3791.82
23:08:33|3791.77
23:08:33|3791.77
23:08:34|3791.77
23:08:35|3791.76
23:08:37|3791.76
23:08:38|3791.76
23:08:38|3791.76
23:08:39|3791.76
23:08:40|3792.31
23:08:42|3792.26
23:08:42|3792.26
23:08:43|3792.5
23:08:45|3792.9
23:08:45|3793.39
23:08:47|3792.61
23:08:48|3792.61
23:08:49|3792.61
23:08:50|3792.
23:08:51|3791.9
23:08:52|3791.9
23:08:53|3791.9
23:08:54|3791.9
23:08:55|3791.91
23:08:56|3791.91
23:08:57|3791.91
23:08:58|3791.91
23:08:59|3792.03
23:09:00|3791.5
23:09:01|3792.31
23:09:02|3792.31
23:09:03|3792.21
23:09:04|3792.21
23:09:05|3791.87
23:09:06|3791.87
23:09:07|3792.13
23:09:08|3792.13
23:09:10|3791.64
23:09:11|3791.65
23:09:12|3791.65
23:09:12|3791.65
23:09:14|3791.65
23:09:16|3792.9
23:09:16|3792.92
23:09:18|3792.91
23:09:18|3792.91
23:09:19|3792.91
23:09:20|3792.92
23:09:21|3792.92
23:09:22|3792.91
23:09:23|3792.27
23:09:24|3792.12
23:09:25|3792.12
23:09:26|3792.11
23:09:27|3792.11
23:09:28|3792.11
23:09:29|3792.11
23:09:30|3790.92
23:09:31|3790.92
23:09:32|3790.92
23:09:33|3790.92
23:09:34|3790.92
23:09:35|3790.92
23:09:36|3791.44
23:09:37|3792.07
23:09:38|3792.07
23:09:39|3792.07
23:09:40|3792.07
23:09:42|3792.02
23:09:42|3792.01
23:09:43|3792.02
23:09:44|3792.72
23:09:45|3792.72
23:09:46|3792.72
23:09:47|3792.72
23:09:48|3792.72
23:09:49|3792.72
23:09:50|3793.
23:09:51|3792.99
23:09:52|3792.78
23:09:53|3791.42
23:09:54|3790.9
23:09:55|3790.9
23:09:56|3790.9
23:09:57|3790.91
23:09:58|3790.91
23:09:59|3790.89
23:10:00|3790.44
23:10:01|3789.35
23:10:02|3789.34
23:10:03|3789.34
23:10:04|3789.31
23:10:05|3788.98
23:10:06|3788.31
23:10:07|3788.31
23:10:08|3787.8
23:10:09|3787.82
23:10:11|3787.42
23:10:12|3787.36
23:10:13|3787.05
23:10:14|3786.89
23:10:15|3786.36
23:10:17|3786.37
23:10:18|3786.37
23:10:19|3786.37
23:10:19|3786.37
23:10:21|3786.37
23:10:22|3786.36
23:10:22|3786.37
23:10:23|3786.15
23:10:24|3786.16
23:10:26|3786.66
23:10:27|3786.66
23:10:28|3786.98
23:10:29|3786.98
23:10:30|3786.98
23:10:31|3786.98
23:10:32|3786.98
23:10:33|3786.98
23:10:34|3786.98
23:10:35|3786.98
23:10:36|3786.99
23:10:37|3786.99
23:10:38|3786.99
23:10:39|3787.
23:10:40|3787.02
23:10:41|3788.25
23:10:42|3789.3
23:10:43|3789.3
23:10:44|3789.3
23:10:45|3789.3
23:10:46|3789.3
23:10:47|3789.31
23:10:48|3789.31
23:10:49|3789.31
23:10:50|3789.31
23:10:51|3789.31
23:10:52|3789.31
23:10:53|3788.85
23:10:54|3788.23
23:10:55|3787.42
23:10:56|3787.42
23:10:57|3787.42
23:10:58|3787.42
23:10:59|3787.42
23:11:00|3787.42
23:11:01|3787.61
23:11:02|3787.6
23:11:03|3787.44
23:11:04|3787.44
23:11:05|3787.7
23:11:06|3788.47
23:11:07|3791.15
23:11:08|3792.15
23:11:09|3792.49
23:11:10|3791.37
23:11:12|3792.05
23:11:12|3792.05
23:11:13|3792.05
23:11:14|3792.05
23:11:16|3793.31
23:11:17|3792.98
23:11:18|3793.95
23:11:19|3793.44
23:11:20|3792.98
23:11:21|3793.03
23:11:22|3793.81
23:11:23|3793.81
23:11:24|3793.81
23:11:25|3793.69
23:11:26|3794.2
23:11:27|3793.61
23:11:28|3795.81
23:11:29|3794.57
23:11:30|3794.09
23:11:31|3794.09
23:11:32|3793.21
23:11:33|3794.62
23:11:33|3793.84
23:11:35|3794.3
23:11:36|3794.3
23:11:37|3793.9
23:11:38|3793.9
23:11:39|3793.9
23:11:40|3793.86
23:11:41|3793.4
23:11:42|3793.13
23:11:42|3792.5
23:11:44|3792.67
23:11:45|3792.67
23:11:45|3792.67
23:11:47|3792.67
23:11:48|3792.67
23:11:49|3792.67
23:11:49|3792.67
23:11:51|3792.67
23:11:52|3792.67
23:11:53|3792.67
23:11:54|3792.67
23:11:55|3793.12
23:11:56|3792.81
23:11:56|3792.81
23:11:58|3792.81
23:11:59|3792.81
23:12:00|3792.81
23:12:01|3792.81
23:12:02|3792.38
23:12:02|3792.07
23:12:04|3792.06
23:12:05|3792.06
23:12:06|3792.06
23:12:06|3792.06
23:12:08|3792.06
23:12:09|3792.46
23:12:10|3792.47
23:12:10|3792.48
23:12:13|3792.58
23:12:13|3793.46
23:12:14|3793.05
23:12:15|3793.05
23:12:17|3792.99
23:12:18|3793.37
23:12:18|3793.37
23:12:20|3792.99
23:12:21|3792.53
23:12:22|3792.35
23:12:23|3792.34
23:12:24|3792.34
23:12:25|3792.64
23:12:26|3793.26
23:12:27|3793.15
23:12:28|3792.89
23:12:29|3792.89
23:12:30|3792.89
23:12:31|3792.89
23:12:32|3792.89
23:12:33|3792.89
23:12:35|3792.89
23:12:35|3792.98
23:12:36|3792.98
23:12:38|3792.98
23:12:38|3792.98
23:12:39|3792.98
23:12:40|3792.99
23:12:41|3792.19
23:12:42|3792.07
23:12:44|3792.06
23:12:45|3792.06
23:12:45|3792.06
23:12:46|3792.35
23:12:48|3792.35
23:12:49|3792.46
23:12:49|3792.45
23:12:50|3792.45
23:12:52|3792.
23:12:52|3792.
23:12:53|3792.
23:12:54|3792.34
23:12:55|3792.34
23:12:56|3792.18
23:12:57|3792.18
23:12:58|3792.18
23:13:00|3792.14
23:13:00|3792.14
23:13:01|3791.62
23:13:02|3791.32
23:13:03|3791.07
23:13:05|3791.07
23:13:06|3791.07
23:13:06|3791.07
23:13:07|3791.07
23:13:08|3790.91
23:13:09|3790.91
23:13:10|3790.63
23:13:11|3790.94
23:13:14|3791.37
23:13:14|3791.14
23:13:15|3791.14
23:13:16|3791.06
23:13:17|3791.06
23:13:18|3790.7
23:13:19|3790.63
23:13:20|3790.59
23:13:21|3790.27
23:13:22|3790.53
23:13:23|3790.53
23:13:24|3790.47
23:13:25|3790.47
23:13:26|3790.47
23:13:27|3790.28
23:13:28|3791.08
23:13:29|3791.08
23:13:30|3790.74
23:13:31|3791.32
23:13:32|3791.42
23:13:33|3791.42
23:13:34|3791.38
23:13:35|3791.57
23:13:36|3791.57
23:13:38|3791.57
23:13:38|3791.57
23:13:39|3791.57
23:13:40|3791.57
23:13:41|3791.55
23:13:42|3791.32
23:13:43|3790.53
23:13:44|3790.03
23:13:45|3790.03
23:13:46|3790.03
23:13:47|3790.03
23:13:48|3790.03
23:13:49|3790.49
23:13:50|3790.49
23:13:51|3790.5
23:13:52|3790.49
23:13:53|3790.49
23:13:54|3790.49
23:13:55|3790.49
23:13:56|3790.49
23:13:57|3789.59
23:13:58|3789.59
23:13:59|3789.59
23:14:00|3790.15
23:14:01|3790.15
23:14:02|3790.15
23:14:03|3790.15
23:14:04|3790.15
23:14:05|3790.15
23:14:06|3790.14
23:14:07|3790.15
23:14:08|3790.29
23:14:09|3790.29
23:14:10|3790.29
23:14:11|3790.29
23:14:12|3790.3
23:14:14|3790.34
23:14:15|3790.34
23:14:17|3790.34
23:14:18|3790.34
23:14:19|3790.34
23:14:20|3790.17
23:14:21|3790.16
23:14:22|3790.16
23:14:23|3790.16
23:14:24|3790.16
23:14:25|3790.16
23:14:26|3790.16
23:14:27|3790.16
23:14:28|3790.15
23:14:30|3790.15
23:14:30|3790.15
23:14:31|3790.03
23:14:32|3789.79
23:14:33|3789.68
23:14:35|3789.68
23:14:35|3789.65
23:14:36|3789.36
23:14:37|3789.28
23:14:38|3789.27
23:14:39|3789.27
23:14:41|3789.88
23:14:41|3790.5
23:14:42|3790.28
23:14:43|3789.89
23:14:44|3789.87
23:14:45|3789.86
23:14:46|3790.18
23:14:47|3790.5
23:14:48|3790.5
23:14:49|3790.5
23:14:50|3791.24
23:14:51|3790.98
23:14:53|3790.89
23:14:53|3790.9
23:14:54|3790.9
23:14:55|3790.89
23:14:56|3790.89
23:14:57|3791.25
23:14:58|3791.25
23:14:59|3791.25
23:15:00|3791.25
23:15:01|3791.25
23:15:02|3791.25
23:15:03|3790.21
23:15:04|3790.18
23:15:05|3789.15
23:15:06|3788.63
23:15:07|3788.13
23:15:08|3787.46
23:15:10|3787.3
23:15:10|3786.77
23:15:11|3786.56
23:15:12|3786.56
23:15:13|3786.56
23:15:15|3786.9
23:15:17|3786.82
23:15:18|3786.76
23:15:18|3786.73
23:15:20|3786.72
23:15:21|3786.73
23:15:22|3786.73
23:15:23|3786.73
23:15:24|3786.71
23:15:24|3786.76
23:15:26|3787.06
23:15:26|3787.06
23:15:28|3787.06
23:15:28|3787.06
23:15:29|3787.06
23:15:30|3787.06
23:15:31|3787.06
23:15:32|3788.
23:15:33|3788.
23:15:34|3787.81
23:15:35|3787.81
23:15:37|3787.81
23:15:37|3787.72
23:15:38|3787.71
23:15:39|3787.71
23:15:40|3787.4
23:15:41|3787.4
23:15:42|3787.4
23:15:44|3787.4
23:15:45|3787.4
23:15:45|3787.37
23:15:47|3787.16
23:15:47|3787.16
23:15:48|3787.14
23:15:49|3787.14
23:15:50|3787.14
23:15:51|3787.14
23:15:52|3787.02
23:15:53|3787.02
23:15:54|3787.02
23:15:55|3786.55
23:15:56|3786.55
23:15:57|3786.55
23:15:59|3786.5
23:15:59|3786.5
23:16:00|3786.5
23:16:01|3786.5
23:16:02|3786.5
23:16:03|3786.77
23:16:04|3785.96
23:16:05|3785.96
23:16:06|3785.96
23:16:07|3785.96
23:16:08|3785.93
23:16:09|3785.86
23:16:10|3785.83
23:16:11|3785.78
23:16:12|3785.72
23:16:13|3785.61
23:16:14|3785.61
23:16:16|3785.57
23:16:17|3785.56
23:16:18|3785.56
23:16:19|3785.56
23:16:20|3785.56
23:16:21|3785.56
23:16:22|3785.43
23:16:23|3785.73
23:16:24|3785.73
23:16:25|3785.75
23:16:26|3785.75
23:16:27|3785.75
23:16:28|3785.74
23:16:29|3785.75
23:16:30|3785.75
23:16:31|3785.75
23:16:32|3786.19
23:16:33|3786.19
23:16:34|3786.19
23:16:36|3785.77
23:16:36|3787.79
23:16:38|3787.44
23:16:38|3787.44
23:16:41|3787.44
23:16:41|3787.23
23:16:42|3787.23
23:16:43|3787.23
23:16:44|3786.28
23:16:45|3786.28
23:16:46|3786.28
23:16:47|3786.28
23:16:48|3786.28
23:16:49|3786.73
23:16:50|3786.74
23:16:51|3786.73
23:16:52|3786.74
23:16:53|3786.74
23:16:54|3786.74
23:16:55|3786.73
23:16:56|3786.73
23:16:57|3786.73
23:16:58|3786.73
23:16:59|3786.73
23:17:00|3786.73
23:17:01|3786.73
23:17:02|3786.73
23:17:03|3786.21
23:17:04|3786.2
23:17:05|3786.2
23:17:06|3786.2
23:17:07|3786.2
23:17:08|3786.03
23:17:09|3786.03
23:17:10|3785.95
23:17:12|3784.67
23:17:12|3784.67
23:17:14|3784.49
23:17:14|3784.53
23:17:16|3784.53
23:17:18|3784.49
23:17:19|3784.49
23:17:20|3784.49
23:17:20|3784.49
23:17:22|3784.44
23:17:23|3783.62
23:17:24|3783.59
23:17:25|3783.59
23:17:25|3783.59
23:17:27|3783.59
23:17:27|3783.59
23:17:29|3783.59
23:17:30|3783.59
23:17:31|3783.59
23:17:32|3783.59
23:17:32|3783.59
23:17:34|3783.73
23:17:36|3783.53
23:17:36|3783.51
23:17:37|3783.51
23:17:38|3783.51
23:17:40|3783.51
23:17:40|3782.84
23:17:41|3782.44
23:17:42|3782.44
23:17:43|3782.44
23:17:44|3782.35
23:17:45|3782.29
23:17:46|3782.
23:17:47|3781.89
23:17:48|3781.78
23:17:49|3781.79
23:17:50|3781.78
23:17:51|3781.13
23:17:52|3780.74
23:17:53|3780.36
23:17:54|3780.36
23:17:55|3780.36
23:17:56|3780.36
23:17:57|3780.36
23:17:58|3780.35
23:17:59|3780.35
23:18:00|3780.36
23:18:01|3781.05
23:18:02|3781.05
23:18:03|3781.05
23:18:04|3781.05
23:18:05|3781.05
23:18:06|3781.05
23:18:07|3781.46
23:18:08|3781.46
23:18:09|3780.85
23:18:10|3780.85
23:18:11|3782.
23:18:12|3781.84
23:18:13|3782.35
23:18:14|3782.65
23:18:15|3782.47
23:18:16|3782.32
23:18:18|3782.32
23:18:19|3782.32
23:18:20|3782.32
23:18:22|3782.32
23:18:23|3782.32
23:18:23|3782.32
23:18:24|3782.32
23:18:25|3782.32
23:18:26|3783.13
23:18:27|3782.61
23:18:28|3782.38
23:18:29|3782.2
23:18:31|3781.48
23:18:32|3781.48
23:18:33|3781.19
23:18:34|3781.19
23:18:35|3781.19
23:18:36|3780.48
23:18:37|3780.48
23:18:37|3780.48
23:18:39|3780.57
23:18:40|3780.57
23:18:41|3780.57
23:18:42|3780.57
23:18:43|3780.29
23:18:43|3780.29
23:18:45|3780.47
23:18:46|3780.48
23:18:47|3780.31
23:18:48|3780.31
23:18:50|3780.31
23:18:51|3780.19
23:18:51|3780.19
23:18:53|3780.19
23:18:53|3780.16
23:18:54|3780.14
23:18:55|3780.02
23:18:56|3779.86
23:18:57|3779.86
23:18:58|3779.86
23:18:59|3779.86
23:19:00|3779.86
23:19:01|3779.86
23:19:02|3779.86
23:19:03|3779.86
23:19:04|3779.86
23:19:05|3779.86
23:19:06|3778.85
23:19:07|3778.85
23:19:09|3778.86
23:19:09|3778.86
23:19:10|3778.86
23:19:11|3779.58
23:19:12|3779.58
23:19:13|3779.58
23:19:14|3779.58
23:19:15|3779.59
23:19:16|3779.1
23:19:17|3779.1
23:19:19|3779.1
23:19:21|3779.1
23:19:22|3779.1
23:19:23|3779.1
23:19:24|3779.1
23:19:25|3779.53
23:19:26|3779.35
23:19:27|3779.35
23:19:28|3779.72
23:19:29|3779.99
23:19:30|3779.27
23:19:31|3779.32
23:19:32|3779.32
23:19:33|3779.32
23:19:34|3779.33
23:19:35|3779.32
23:19:36|3779.17
23:19:37|3779.33
23:19:38|3779.33
23:19:39|3779.33
23:19:40|3779.33
23:19:41|3779.33
23:19:42|3779.33
23:19:43|3779.32
23:19:44|3779.32
23:19:45|3779.35
23:19:46|3779.35
23:19:47|3779.35
23:19:48|3779.35
23:19:49|3779.35
23:19:50|3779.35
23:19:51|3779.34
23:19:52|3779.34
23:19:53|3779.08
23:19:54|3779.09
23:19:55|3779.09
23:19:56|3779.09
23:19:57|3779.09
23:19:58|3779.09
23:19:59|3779.08
23:20:00|3779.08
23:20:01|3779.08
23:20:02|3779.08
23:20:03|3779.08
23:20:04|3778.66
23:20:05|3778.59
23:20:06|3778.59
23:20:07|3779.6
23:20:08|3779.6
23:20:09|3779.6
23:20:10|3779.89
23:20:11|3779.89
23:20:12|3779.89
23:20:13|3779.89
23:20:14|3779.89
23:20:15|3779.89
23:20:16|3779.99
23:20:17|3778.88
23:20:18|3778.88
23:20:19|3778.88
23:20:20|3778.88
23:20:21|3778.88
23:20:23|3779.21
23:20:24|3779.2
23:20:25|3778.45
23:20:26|3778.29
23:20:27|3778.39
23:20:29|3778.38
23:20:30|3778.38
23:20:31|3778.38
23:20:33|3778.38
23:20:33|3778.37
23:20:34|3778.37
23:20:35|3778.37
23:20:36|3778.38
23:20:37|3778.38
23:20:38|3778.38
23:20:39|3778.38
23:20:40|3778.38
23:20:41|3778.38
23:20:42|3778.37
23:20:43|3778.38
23:20:44|3778.38
23:20:45|3777.67
23:20:46|3775.95
23:20:47|3776.36
23:20:48|3776.36
23:20:49|3776.59
23:20:50|3776.59
23:20:51|3776.59
23:20:52|3777.16
23:20:53|3777.16
23:20:54|3777.16
23:20:55|3777.13
23:20:56|3777.16
23:20:57|3777.57
23:20:58|3777.63
23:20:59|3777.63
23:21:00|3778.68
23:21:01|3778.73
23:21:02|3778.73
23:21:03|3778.71
23:21:04|3778.71
23:21:05|3778.71
23:21:06|3778.28
23:21:07|3778.28
23:21:08|3777.95
23:21:09|3777.95
23:21:10|3777.95
23:21:11|3777.95
23:21:12|3777.95
23:21:13|3777.95
23:21:14|3777.94
23:21:15|3777.94
23:21:16|3777.94
23:21:17|3777.24
23:21:18|3777.15
23:21:19|3777.15
23:21:20|3776.89
23:21:22|3777.11
23:21:23|3777.21
23:21:25|3777.29
23:21:25|3777.29
23:21:27|3777.56
23:21:27|3777.95
23:21:29|3778.
23:21:30|3778.
23:21:31|3778.
23:21:31|3778.
23:21:33|3778.4
23:21:33|3777.86
23:21:34|3777.82
23:21:35|3777.81
23:21:36|3777.81
23:21:37|3777.81
23:21:38|3777.81
23:21:40|3777.81
23:21:40|3777.82
23:21:41|3777.82
23:21:42|3777.82
23:21:43|3777.82
23:21:45|3777.15
23:21:45|3777.15
23:21:47|3777.16
23:21:47|3776.91
23:21:48|3776.88
23:21:49|3776.88
23:21:51|3776.88
23:21:52|3776.69
23:21:53|3776.68
23:21:54|3776.69
23:21:55|3776.69
23:21:56|3776.69
23:21:57|3776.69
23:21:58|3776.69
23:21:59|3776.68
23:22:00|3776.19
23:22:01|3776.59
23:22:02|3776.59
23:22:03|3776.59
23:22:04|3776.59
23:22:05|3776.59
23:22:06|3775.42
23:22:07|3775.35
23:22:08|3775.31
23:22:09|3775.03
23:22:10|3775.03
23:22:11|3775.03
23:22:12|3775.03
23:22:13|3775.02
23:22:14|3775.02
23:22:15|3775.73
23:22:16|3774.41
23:22:17|3774.38
23:22:18|3774.38
23:22:19|3774.38
23:22:20|3773.91
23:22:21|3774.36
23:22:23|3774.22
23:22:24|3775.04
23:22:25|3775.57
23:22:27|3775.57
23:22:27|3775.71
23:22:28|3775.71
23:22:29|3775.57
23:22:31|3775.57
23:22:31|3776.45
23:22:32|3774.99
23:22:33|3775.62
23:22:35|3775.62
23:22:36|3775.
23:22:36|3775.38
23:22:37|3774.9
23:22:38|3774.91
23:22:39|3774.91
23:22:41|3774.91
23:22:41|3774.91
23:22:42|3774.91
23:22:44|3774.23
23:22:44|3774.49
23:22:45|3774.49
23:22:46|3774.2
23:22:48|3774.2
23:22:48|3774.19
23:22:49|3774.19
23:22:50|3774.05
23:22:51|3774.01
23:22:52|3774.41
23:22:53|3774.41
23:22:55|3774.58
23:22:55|3774.57
23:22:56|3774.41
23:22:57|3773.92
23:22:58|3774.53
23:22:59|3774.15
23:23:00|3774.15
23:23:01|3774.16
23:23:02|3774.22
23:23:03|3773.13
23:23:04|3772.73
23:23:05|3771.94
23:23:06|3771.45
23:23:08|3773.38
23:23:08|3773.09
23:23:09|3772.11
23:23:10|3772.23
23:23:12|3773.84
23:23:13|3772.28
23:23:13|3772.46
23:23:14|3772.86
23:23:16|3773.26
23:23:16|3773.27
23:23:18|3773.71
23:23:19|3774.23
23:23:19|3775.
23:23:21|3776.13
23:23:21|3775.47
23:23:24|3775.29
23:23:25|3776.16
23:23:27|3776.67
23:23:28|3776.67
23:23:28|3776.64
23:23:30|3776.64
23:23:30|3775.37
23:23:32|3776.22
23:23:32|3776.22
23:23:34|3776.39
23:23:35|3775.47
23:23:35|3775.
23:23:37|3774.12
23:23:38|3774.66
23:23:40|3774.75
23:23:40|3774.83
23:23:41|3773.71
23:23:42|3773.18
23:23:44|3773.17
23:23:45|3772.13
23:23:45|3772.11
23:23:47|3772.11
23:23:47|3771.91
23:23:49|3771.05
23:23:49|3771.08
23:23:50|3771.59
23:23:51|3771.59
23:23:53|3771.58
23:23:53|3771.58
23:23:54|3771.06
23:23:55|3771.52
23:23:56|3771.52
23:23:58|3772.12
23:23:58|3772.52
23:23:59|3771.95
23:24:01|3771.52
23:24:01|3771.52
23:24:02|3771.93
23:24:03|3771.88
23:24:05|3771.88
23:24:05|3771.99
23:24:07|3772.49
23:24:07|3773.4
23:24:08|3773.4
23:24:09|3773.4
23:24:10|3773.4
23:24:11|3773.11
23:24:12|3773.4
23:24:13|3773.4
23:24:14|3772.84
23:24:16|3772.83
23:24:16|3772.13
23:24:17|3772.13
23:24:19|3772.13
23:24:19|3772.34
23:24:20|3772.34
23:24:21|3771.96
23:24:22|3771.96
23:24:25|3771.96
23:24:25|3771.96
23:24:27|3771.96
23:24:29|3772.04
23:24:30|3771.82
23:24:31|3771.82
23:24:31|3771.82
23:24:33|3771.82
23:24:34|3771.82
23:24:35|3771.82
23:24:36|3771.75
23:24:37|3771.75
23:24:38|3771.75
23:24:39|3771.56
23:24:40|3771.56
23:24:40|3771.55
23:24:42|3771.55
23:24:43|3771.55
23:24:44|3771.67
23:24:45|3771.67
23:24:45|3771.57
23:24:47|3770.56
23:24:48|3770.18
23:24:49|3769.4
23:24:50|3768.72
23:24:50|3768.68
23:24:52|3768.67
23:24:53|3768.61
23:24:53|3768.61
23:24:55|3768.35
23:24:56|3768.
23:24:57|3767.97
23:24:58|3767.97
23:24:59|3767.26
23:24:59|3767.26
23:25:01|3767.66
23:25:02|3768.
23:25:03|3767.95
23:25:04|3767.95
23:25:04|3767.95
23:25:07|3767.31
23:25:07|3767.31
23:25:08|3767.31
23:25:10|3767.66
23:25:11|3767.53
23:25:12|3767.53
23:25:13|3767.19
23:25:14|3766.95
23:25:15|3766.96
23:25:16|3767.19
23:25:17|3767.01
23:25:18|3767.
23:25:19|3767.
23:25:20|3767.
23:25:21|3766.93
23:25:22|3766.93
23:25:23|3766.89
23:25:25|3766.89
23:25:26|3765.04
23:25:27|3765.
23:25:27|3765.53
23:25:30|3765.81
23:25:30|3766.11
23:25:32|3766.88
23:25:32|3766.72
23:25:33|3766.72
23:25:34|3766.72
23:25:35|3765.45
23:25:36|3765.
23:25:37|3765.
23:25:38|3765.01
23:25:39|3765.05
23:25:41|3766.11
23:25:41|3766.11
23:25:42|3766.11
23:25:43|3766.38
23:25:44|3766.37
23:25:45|3766.37
23:25:46|3766.12
23:25:47|3765.82
23:25:48|3765.82
23:25:49|3766.49
23:25:50|3766.05
23:25:51|3766.05
23:25:52|3766.05
23:25:53|3766.07
23:25:54|3765.85
23:25:55|3765.85
23:25:56|3765.85
23:25:57|3765.85
23:25:58|3765.85
23:25:59|3765.93
23:26:00|3765.93
23:26:01|3766.47
23:26:02|3766.32
23:26:03|3766.47
23:26:04|3767.65
23:26:05|3767.92
23:26:06|3767.92
23:26:07|3767.92
23:26:08|3767.7
23:26:09|3767.7
23:26:10|3766.77
23:26:11|3766.77
23:26:12|3766.77
23:26:14|3766.13
23:26:15|3766.13
23:26:15|3768.54
23:26:16|3766.41
23:26:17|3766.88
23:26:19|3767.37
23:26:19|3767.37
23:26:21|3767.37
23:26:21|3767.5
23:26:23|3767.8
23:26:24|3767.8
23:26:25|3768.16
23:26:26|3768.96
23:26:28|3770.32
23:26:29|3769.56
23:26:30|3769.56
23:26:31|3769.56
23:26:32|3769.56
23:26:33|3770.26
23:26:34|3770.26
23:26:35|3770.27
23:26:37|3769.31
23:26:38|3769.28
23:26:39|3769.29
23:26:40|3769.29
23:26:41|3768.8
23:26:42|3768.8
23:26:43|3768.5
23:26:44|3767.27
23:26:45|3767.78
23:26:46|3768.11
23:26:47|3768.11
23:26:48|3768.
23:26:49|3768.
23:26:50|3768.14
23:26:50|3768.77
23:26:51|3768.77
23:26:52|3768.77
23:26:54|3769.29
23:26:55|3769.29
23:26:56|3769.29
23:26:57|3769.29
23:26:58|3768.72
23:26:59|3769.3
23:26:59|3769.82
23:27:01|3770.35
23:27:02|3769.56
23:27:03|3769.56
23:27:04|3770.08
23:27:05|3770.34
23:27:06|3769.29
23:27:06|3768.54
23:27:08|3768.54
23:27:08|3768.54
23:27:09|3768.54
23:27:11|3768.88
23:27:11|3768.27
23:27:13|3768.59
23:27:13|3768.59
23:27:14|3768.63
23:27:15|3768.63
23:27:16|3768.62
23:27:18|3768.62
23:27:18|3768.62
23:27:20|3768.62
23:27:21|3768.62
23:27:21|3768.86
23:27:22|3768.67
23:27:24|3768.67
23:27:24|3768.87
23:27:25|3768.85
23:27:28|3768.57
23:27:28|3768.57
23:27:30|3768.57
23:27:31|3768.57
23:27:32|3768.
23:27:33|3767.75
23:27:33|3767.75
23:27:35|3768.05
23:27:36|3768.05
23:27:37|3768.2
23:27:38|3768.2
23:27:40|3768.08
23:27:40|3768.08
23:27:41|3768.08
23:27:42|3768.08
23:27:43|3768.22
23:27:44|3768.22
23:27:46|3768.61
23:27:46|3768.61
23:27:48|3768.61
23:27:48|3768.61
23:27:49|3769.06
23:27:50|3769.06
23:27:51|3769.06
23:27:52|3769.06
23:27:53|3769.41
23:27:54|3769.41
23:27:55|3769.26
23:27:56|3769.26
23:27:57|3769.57
23:27:58|3769.19
23:27:59|3769.19
23:28:00|3769.19
23:28:02|3769.19
23:28:02|3769.19
23:28:03|3769.68
23:28:04|3769.68
23:28:05|3769.68
23:28:06|3769.92
23:28:07|3769.92
23:28:08|3769.92
23:28:09|3769.92
23:28:10|3769.92
23:28:11|3769.92
23:28:12|3769.93
23:28:13|3771.2
23:28:14|3771.2
23:28:15|3771.86
23:28:16|3771.86
23:28:17|3771.85
23:28:18|3771.85
23:28:19|3771.85
23:28:20|3771.99
23:28:21|3771.99
23:28:22|3772.13
23:28:23|3772.73
23:28:24|3772.7
23:28:25|3772.7
23:28:26|3772.7
23:28:28|3772.78
23:28:30|3772.77
23:28:32|3773.38
23:28:32|3773.45
23:28:34|3773.49
23:28:35|3773.8
23:28:36|3775.49
23:28:37|3775.73
23:28:38|3775.72
23:28:39|3775.72
23:28:40|3775.72
23:28:41|3775.73
23:28:42|3775.83
23:28:43|3774.68
23:28:44|3774.04
23:28:45|3774.04
23:28:46|3774.21
23:28:47|3774.21
23:28:48|3774.21
23:28:49|3774.21
23:28:50|3774.21
23:28:51|3773.51
23:28:52|3773.51
23:28:54|3773.51
23:28:54|3772.83
23:28:56|3772.75
23:28:56|3771.91
23:28:57|3771.91
23:28:58|3770.99
23:28:59|3770.99
23:29:00|3770.99
23:29:01|3771.18
23:29:02|3771.59
23:29:03|3771.6
23:29:05|3772.
23:29:06|3772.
23:29:07|3772.
23:29:08|3772.
23:29:10|3772.31
23:29:10|3772.59
23:29:12|3771.18
23:29:12|3771.17
23:29:14|3771.17
23:29:15|3770.99
23:29:15|3770.99
23:29:16|3770.99
23:29:17|3770.99
23:29:18|3770.97
23:29:19|3770.97
23:29:20|3770.96
23:29:22|3770.96
23:29:22|3771.28
23:29:23|3771.28
23:29:24|3771.71
23:29:25|3772.3
23:29:26|3772.79
23:29:27|3772.79
23:29:29|3772.79
23:29:31|3772.79
23:29:32|3772.79
23:29:33|3772.55
23:29:34|3772.9
23:29:36|3773.4
23:29:37|3774.28
23:29:38|3774.28
23:29:39|3774.28
23:29:40|3774.28
23:29:40|3774.42
23:29:42|3775.5
23:29:43|3775.48
23:29:43|3775.48
23:29:45|3775.05
23:29:46|3775.05
23:29:47|3775.3
23:29:47|3775.05
23:29:49|3775.05
23:29:51|3774.99
23:29:51|3774.99
23:29:53|3774.98
23:29:53|3774.72
23:29:54|3774.01
23:29:56|3774.
23:29:57|3773.41
23:29:58|3773.37
23:29:59|3772.32
23:30:00|3771.91
23:30:01|3771.9
23:30:02|3771.9
23:30:03|3771.53
23:30:04|3771.53
23:30:05|3771.05
23:30:06|3771.26
23:30:07|3771.55
23:30:08|3772.09
23:30:09|3772.42
23:30:10|3772.42
23:30:11|3772.42
23:30:12|3771.99
23:30:13|3771.99
23:30:14|3772.44
23:30:15|3774.
23:30:16|3774.
23:30:17|3774.51
23:30:18|3774.51
23:30:19|3773.65
23:30:20|3773.71
23:30:21|3773.84
23:30:22|3774.03
23:30:23|3774.03
23:30:24|3774.03
23:30:25|3774.03
23:30:26|3775.07
23:30:27|3775.29
23:30:28|3775.5
23:30:29|3775.5
23:30:31|3776.17
23:30:32|3776.69
23:30:33|3777.18
23:30:35|3777.17
23:30:35|3776.69
23:30:36|3776.87
23:30:38|3776.87
23:30:38|3776.64
23:30:39|3776.65
23:30:40|3776.65
23:30:41|3776.95
23:30:42|3777.31
23:30:43|3777.92
23:30:44|3777.92
23:30:45|3777.77
23:30:47|3777.77
23:30:48|3777.77
23:30:49|3777.77
23:30:51|3777.77
23:30:51|3777.56
23:30:53|3777.56
23:30:54|3777.56
23:30:54|3777.72
23:30:55|3777.72
23:30:57|3777.65
23:30:57|3778.
23:30:58|3777.21
23:30:59|3777.21
23:31:00|3777.68
23:31:01|3777.68
23:31:02|3777.68
23:31:04|3777.68
23:31:04|3777.68
23:31:05|3777.68
23:31:06|3777.68
23:31:07|3777.44
23:31:08|3777.1
23:31:09|3777.55
23:31:10|3777.66
23:31:11|3777.66
23:31:13|3778.18
23:31:13|3778.25
23:31:14|3778.25
23:31:15|3778.25
23:31:16|3778.25
23:31:17|3778.3
23:31:18|3778.34
23:31:19|3778.34
23:31:20|3777.53
23:31:21|3777.49
23:31:22|3777.49
23:31:23|3779.05
23:31:25|3779.05
23:31:26|3781.15
23:31:26|3781.02
23:31:27|3780.5
23:31:28|3780.89
23:31:29|3780.89
23:31:31|3782.45
23:31:32|3781.96
23:31:34|3781.08
23:31:35|3782.9
23:31:36|3783.38
23:31:38|3782.77
23:31:39|3784.18
23:31:40|3785.58
23:31:41|3784.95
23:31:42|3784.95
23:31:43|3785.71
23:31:44|3785.05
23:31:45|3785.05
23:31:46|3784.75
23:31:47|3785.05
23:31:49|3785.05
23:31:49|3784.37
23:31:50|3785.05
23:31:51|3784.76
23:31:52|3784.76
23:31:53|3784.91
23:31:54|3784.91
23:31:55|3784.67
23:31:56|3783.55
23:31:57|3783.55
23:31:58|3784.11
23:31:59|3784.01
23:32:00|3784.01
23:32:01|3784.01
23:32:02|3784.02
23:32:03|3784.02
23:32:04|3784.17
23:32:05|3784.42
23:32:06|3784.44
23:32:07|3784.22
23:32:08|3784.22
23:32:09|3784.22
23:32:10|3784.22
23:32:11|3784.48
23:32:12|3784.64
23:32:13|3785.13
23:32:14|3785.13
23:32:15|3785.13
23:32:16|3787.
23:32:17|3786.31
23:32:18|3786.69
23:32:19|3786.11
23:32:20|3786.13
23:32:21|3786.13
23:32:22|3786.32
23:32:23|3784.81
23:32:24|3784.77
23:32:25|3785.71
23:32:26|3785.71
23:32:27|3785.71
23:32:28|3785.71
23:32:29|3785.71
23:32:30|3785.52
23:32:32|3785.72
23:32:34|3785.72
23:32:35|3785.97
23:32:37|3785.97
23:32:37|3785.97
23:32:38|3785.97
23:32:39|3786.
23:32:40|3786.82
23:32:42|3786.76
23:32:42|3786.76
23:32:43|3786.65
23:32:44|3786.65
23:32:45|3786.65
23:32:46|3786.65
23:32:47|3786.65
23:32:48|3786.32
23:32:49|3786.32
23:32:50|3786.31
23:32:51|3786.31
23:32:52|3786.31
23:32:53|3786.31
23:32:54|3785.48
23:32:55|3784.78
23:32:57|3784.75
23:32:58|3785.48
23:32:58|3785.48
23:33:00|3785.44
23:33:01|3784.75
23:33:01|3785.28
23:33:02|3785.28
23:33:03|3785.27
23:33:04|3784.98
23:33:05|3784.98
23:33:07|3784.98
23:33:08|3784.98
23:33:09|3784.73
23:33:10|3784.37
23:33:11|3784.33
23:33:12|3784.33
23:33:13|3784.33
23:33:14|3784.33
23:33:15|3784.33
23:33:16|3784.33
23:33:17|3784.33
23:33:18|3784.33
23:33:19|3784.33
23:33:20|3784.11
23:33:21|3784.11
23:33:23|3783.9
23:33:25|3783.58
23:33:25|3783.58
23:33:26|3783.67
23:33:27|3783.21
23:33:28|3783.22
23:33:29|3783.22
23:33:30|3783.57
23:33:31|3783.57
23:33:33|3783.57
23:33:35|3783.57
23:33:36|3783.29
23:33:37|3783.29
23:33:37|3783.29
23:33:39|3783.29
23:33:40|3783.51
23:33:41|3782.62
23:33:42|3782.07
23:33:43|3781.83
23:33:44|3781.83
23:33:45|3781.57
23:33:46|3781.85
23:33:47|3781.86
23:33:48|3781.86
23:33:49|3781.86
23:33:50|3781.86
23:33:51|3781.86
23:33:52|3781.86
23:33:53|3782.49
23:33:54|3782.49
23:33:55|3782.49
23:33:57|3782.49
23:33:57|3782.01
23:33:59|3781.88
23:34:00|3781.88
23:34:01|3781.88
23:34:02|3781.88
23:34:03|3782.01
23:34:04|3782.01
23:34:05|3782.01
23:34:06|3782.01
23:34:07|3782.01
23:34:08|3783.14
23:34:09|3783.14
23:34:10|3783.17
23:34:11|3783.46
23:34:12|3782.21
23:34:13|3782.09
23:34:14|3782.09
23:34:15|3782.09
23:34:16|3780.95
23:34:17|3780.91
23:34:18|3780.65
23:34:19|3780.66
23:34:21|3780.65
23:34:21|3780.66
23:34:22|3780.66
23:34:23|3780.66
23:34:24|3780.64
23:34:25|3780.64
23:34:26|3780.64
23:34:27|3780.32
23:34:28|3779.94
23:34:29|3779.95
23:34:30|3779.95
23:34:31|3779.95
23:34:33|3779.95
23:34:34|3779.95
23:34:35|3779.95
23:34:36|3779.95
23:34:37|3779.95
23:34:38|3779.95
23:34:40|3779.95
23:34:40|3779.95
23:34:41|3779.95
23:34:43|3779.95
23:34:43|3779.95
23:34:45|3779.95
23:34:46|3779.95
23:34:47|3779.95
23:34:48|3779.95
23:34:49|3779.95
23:34:50|3780.61
23:34:51|3781.04
23:34:52|3781.04
23:34:53|3781.04
23:34:54|3781.04
23:34:55|3781.05
23:34:56|3781.05
23:34:57|3781.05
23:34:58|3781.04
23:34:59|3781.04
23:35:00|3781.05
23:35:01|3781.05
23:35:02|3781.05
23:35:03|3781.05
23:35:04|3781.05
23:35:05|3781.05
23:35:06|3781.05
23:35:07|3781.05
23:35:08|3781.31
23:35:09|3781.37
23:35:10|3781.37
23:35:11|3781.37
23:35:12|3781.37
23:35:13|3782.76
23:35:14|3782.76
23:35:15|3782.73
23:35:16|3782.73
23:35:17|3782.73
23:35:18|3782.73
23:35:19|3782.73
23:35:20|3782.73
23:35:21|3782.96
23:35:22|3782.96
23:35:23|3782.96
23:35:24|3782.58
23:35:25|3782.58
23:35:26|3782.58
23:35:27|3781.51
23:35:28|3781.51
23:35:29|3781.56
23:35:30|3781.56
23:35:31|3781.56
23:35:32|3781.66
23:35:33|3781.66
23:35:34|3781.66
23:35:36|3781.08
23:35:37|3781.08
23:35:38|3781.17
23:35:40|3780.02
23:35:41|3779.94
23:35:42|3779.94
23:35:43|3779.95
23:35:44|3779.95
23:35:44|3779.95
23:35:46|3779.94
23:35:47|3779.94
23:35:48|3779.95
23:35:48|3779.95
23:35:49|3781.13
23:35:51|3781.11
23:35:52|3780.88
23:35:52|3780.88
23:35:54|3780.96
23:35:55|3781.78
23:35:55|3781.78
23:35:57|3781.99
23:35:58|3781.52
23:35:59|3781.51
23:35:59|3780.44
23:36:01|3780.44
23:36:01|3780.44
23:36:02|3780.44
23:36:04|3780.62
23:36:05|3780.62
23:36:06|3780.63
23:36:07|3780.63
23:36:08|3780.52
23:36:09|3780.59
23:36:09|3780.59
23:36:11|3780.59
23:36:12|3780.1
23:36:13|3780.72
23:36:14|3780.72
23:36:15|3780.72
23:36:16|3780.72
23:36:17|3780.72
23:36:18|3780.72
23:36:19|3780.72
23:36:20|3780.46
23:36:21|3780.46
23:36:22|3780.64
23:36:23|3780.64
23:36:24|3780.64
23:36:25|3780.64
23:36:26|3780.72
23:36:27|3780.72
23:36:28|3782.03
23:36:29|3782.14
23:36:30|3782.33
23:36:31|3782.84
23:36:32|3782.84
23:36:33|3784.23
23:36:34|3785.36
23:36:35|3786.26
23:36:37|3785.95
23:36:37|3785.8
23:36:39|3785.5
23:36:40|3785.48
23:36:41|3785.48
23:36:42|3785.63
23:36:44|3786.18
23:36:44|3786.18
23:36:46|3786.35
23:36:46|3786.35
23:36:47|3786.56
23:36:49|3786.74
23:36:50|3786.99
23:36:51|3786.99
23:36:52|3787.
23:36:53|3787.
23:36:54|3786.73
23:36:55|3786.73
23:36:56|3786.73
23:36:57|3787.
23:36:58|3787.
23:36:59|3787.
23:37:00|3787.
23:37:01|3786.45
23:37:02|3786.75
23:37:03|3786.78
23:37:04|3786.78
23:37:05|3786.99
23:37:06|3786.47
23:37:07|3786.44
23:37:09|3786.66
23:37:09|3786.75
23:37:10|3786.62
23:37:11|3786.44
23:37:12|3786.44
23:37:13|3786.44
23:37:14|3785.95
23:37:15|3785.95
23:37:16|3785.96
23:37:17|3785.95
23:37:18|3785.9
23:37:19|3785.9
23:37:20|3785.9
23:37:21|3785.9
23:37:22|3785.9
23:37:23|3785.89
23:37:24|3785.89
23:37:25|3785.89
23:37:26|3785.22
23:37:27|3785.83
23:37:28|3785.83
23:37:29|3785.89
23:37:30|3785.89
23:37:31|3785.89
23:37:32|3785.89
23:37:33|3785.89
23:37:34|3785.89
23:37:35|3785.93
23:37:36|3785.83
23:37:38|3785.83
23:37:39|3785.83
23:37:40|3785.83
23:37:41|3785.83
23:37:42|3785.83
23:37:43|3786.
23:37:45|3786.31
23:37:45|3786.46
23:37:47|3786.22
23:37:48|3786.29
23:37:49|3786.29
23:37:49|3786.29
23:37:51|3786.29
23:37:51|3786.19
23:37:52|3786.19
23:37:53|3786.33
23:37:55|3786.33
23:37:55|3786.2
23:37:56|3786.18
23:37:57|3786.18
23:37:58|3786.18
23:38:00|3786.31
23:38:00|3786.31
23:38:02|3785.86
23:38:03|3786.08
23:38:03|3786.19
23:38:04|3786.37
23:38:05|3786.37
23:38:06|3786.59
23:38:07|3786.61
23:38:08|3786.61
23:38:09|3786.61
23:38:10|3786.61
23:38:12|3786.61
23:38:13|3787.
23:38:14|3787.
23:38:15|3787.26
23:38:16|3787.64
23:38:17|3787.86
23:38:18|3787.87
23:38:19|3787.95
23:38:20|3788.05
23:38:21|3788.05
23:38:22|3788.1
23:38:23|3788.1
23:38:24|3788.16
23:38:25|3788.21
23:38:26|3788.36
23:38:27|3788.36
23:38:28|3788.32
23:38:29|3788.32
23:38:30|3788.32
23:38:31|3788.06
23:38:32|3788.06
23:38:33|3788.06
23:38:34|3788.06
23:38:35|3788.06
23:38:36|3788.34
23:38:37|3788.34
23:38:39|3788.36
23:38:40|3788.4
23:38:42|3788.4
23:38:42|3788.44
23:38:43|3788.44
23:38:44|3788.61
23:38:45|3789.07
23:38:46|3789.24
23:38:47|3789.44
23:38:48|3789.69
23:38:50|3789.77
23:38:50|3790.52
23:38:52|3790.55
23:38:53|3790.55
23:38:54|3790.56
23:38:55|3790.51
23:38:56|3790.55
23:38:57|3789.83
23:38:58|3790.87
23:38:59|3790.87
23:39:00|3790.87
23:39:01|3790.88
23:39:02|3790.88
23:39:03|3790.95
23:39:04|3790.99
23:39:05|3790.99
23:39:06|3790.98
23:39:07|3790.86
23:39:08|3790.86
23:39:09|3790.66
23:39:10|3790.66
23:39:11|3790.36
23:39:12|3790.9
23:39:13|3790.98
23:39:14|3790.98
23:39:15|3790.98
23:39:16|3790.98
23:39:17|3790.72
23:39:18|3790.72
23:39:19|3790.72
23:39:20|3789.77
23:39:21|3789.77
23:39:22|3790.09
23:39:23|3790.09
23:39:24|3790.09
23:39:25|3789.64
23:39:26|3789.64
23:39:27|3789.64
23:39:28|3789.64
23:39:29|3789.64
23:39:30|3789.64
23:39:31|3789.65
23:39:32|3789.47
23:39:33|3788.95
23:39:34|3788.95
23:39:35|3788.8
23:39:36|3788.95
23:39:37|3788.95
23:39:38|3789.
23:39:40|3789.01
23:39:41|3790.08
23:39:43|3790.3
23:39:43|3790.3
23:39:44|3790.3
23:39:45|3790.3
23:39:46|3790.3
23:39:47|3790.3
23:39:48|3790.3
23:39:49|3790.87
23:39:50|3790.87
23:39:51|3791.06
23:39:52|3791.11
23:39:53|3791.11
23:39:54|3791.11
23:39:55|3791.11
23:39:56|3791.12
23:39:57|3791.11
23:39:58|3791.11
23:39:59|3790.01
23:40:00|3790.01
23:40:01|3790.01
23:40:02|3790.
23:40:03|3789.52
23:40:04|3789.52
23:40:05|3790.27
23:40:06|3790.29
23:40:07|3790.29
23:40:08|3790.29
23:40:09|3791.19
23:40:10|3791.24
23:40:11|3791.25
23:40:12|3791.25
23:40:14|3791.01
23:40:15|3791.41
23:40:16|3791.41
23:40:17|3791.41
23:40:18|3790.94
23:40:19|3791.02
23:40:20|3790.74
23:40:21|3791.1
23:40:22|3791.1
23:40:23|3791.1
23:40:24|3791.1
23:40:25|3791.1
23:40:26|3791.78
23:40:27|3792.08
23:40:28|3792.63
23:40:29|3792.52
23:40:30|3791.89
23:40:31|3791.89
23:40:32|3791.68
23:40:33|3791.68
23:40:34|3791.68
23:40:35|3791.68
23:40:36|3791.68
23:40:37|3791.69
23:40:38|3791.69
23:40:40|3792.
23:40:40|3792.22
23:40:42|3792.23
23:40:44|3792.23
23:40:44|3792.23
23:40:45|3791.98
23:40:47|3791.99
23:40:48|3791.99
23:40:50|3791.89
23:40:51|3791.89
23:40:51|3791.89
23:40:52|3791.86
23:40:53|3791.8
23:40:54|3791.77
23:40:55|3791.88
23:40:56|3791.88
23:40:57|3791.71
23:40:58|3791.71
23:40:59|3791.71
23:41:00|3791.71
23:41:02|3791.92
23:41:03|3791.92
23:41:04|3792.
23:41:05|3792.
23:41:06|3792.
23:41:07|3792.
23:41:08|3792.
23:41:09|3792.
23:41:10|3791.95
23:41:11|3790.76
23:41:12|3790.19
23:41:13|3789.48
23:41:14|3790.18
23:41:15|3790.18
23:41:16|3790.19
23:41:17|3791.56
23:41:18|3791.56
23:41:19|3791.56
23:41:20|3791.56
23:41:21|3791.38
23:41:22|3791.45
23:41:23|3791.45
23:41:24|3792.
23:41:25|3791.89
23:41:26|3792.
23:41:27|3792.
23:41:28|3792.
23:41:29|3791.24
23:41:30|3791.98
23:41:31|3792.
23:41:32|3792.
23:41:33|3791.99
23:41:34|3791.99
23:41:36|3792.
23:41:36|3792.
23:41:37|3792.5
23:41:40|3792.61
23:41:41|3792.81
23:41:42|3792.82
23:41:44|3792.82
23:41:44|3792.47
23:41:46|3792.47
23:41:46|3792.47
23:41:48|3792.47
23:41:49|3792.47
23:41:50|3792.74
23:41:51|3792.74
23:41:52|3792.01
23:41:54|3791.75
23:41:54|3791.75
23:41:55|3791.75
23:41:56|3791.75
23:41:57|3791.75
23:41:58|3791.75
23:41:59|3791.75
23:42:00|3791.75
23:42:01|3791.77
23:42:02|3791.77
23:42:03|3791.77
23:42:04|3791.77
23:42:05|3791.53
23:42:06|3791.53
23:42:07|3791.77
23:42:08|3791.6
23:42:09|3791.6
23:42:10|3791.87
23:42:11|3791.87
23:42:12|3791.92
23:42:13|3791.92
23:42:14|3792.
23:42:15|3792.
23:42:16|3792.
23:42:17|3792.1
23:42:18|3792.1
23:42:19|3792.1
23:42:20|3792.69
23:42:21|3793.
23:42:22|3793.
23:42:23|3792.99
23:42:24|3792.99
23:42:25|3792.99
23:42:26|3792.99
23:42:27|3793.33
23:42:28|3793.33
23:42:29|3793.33
23:42:30|3793.33
23:42:31|3793.35
23:42:32|3793.35
23:42:33|3793.35
23:42:34|3793.35
23:42:35|3793.35
23:42:36|3793.35
23:42:37|3793.35
23:42:38|3793.35
23:42:39|3793.35
23:42:40|3793.35
23:42:42|3793.35
23:42:43|3793.35
23:42:45|3793.4
23:42:45|3793.43
23:42:47|3793.44
23:42:48|3793.44
23:42:48|3793.44
23:42:50|3793.44
23:42:50|3793.44
23:42:51|3793.44
23:42:53|3793.47
23:42:54|3793.47
23:42:55|3793.35
23:42:56|3793.19
23:42:57|3793.19
23:42:57|3793.19
23:42:59|3793.19
23:43:00|3793.19
23:43:01|3792.87
23:43:01|3792.87
23:43:03|3792.82
23:43:03|3792.82
23:43:05|3792.82
23:43:07|3792.82
23:43:07|3792.62
23:43:08|3792.62
23:43:09|3792.62
23:43:10|3792.62
23:43:11|3792.62
23:43:12|3792.62
23:43:13|3792.62
23:43:14|3792.62
23:43:15|3792.62
23:43:16|3792.62
23:43:17|3792.62
23:43:18|3792.62
23:43:19|3792.62
23:43:21|3792.62
23:43:21|3793.16
23:43:23|3793.75
23:43:23|3793.77
23:43:24|3793.94
23:43:25|3794.
23:43:26|3794.
23:43:27|3793.99
23:43:29|3793.99
23:43:29|3794.
23:43:30|3794.2
23:43:32|3794.2
23:43:33|3794.2
23:43:33|3794.2
23:43:35|3794.2
23:43:36|3794.2
23:43:36|3794.2
23:43:37|3794.2
23:43:39|3794.2
23:43:39|3794.28
23:43:41|3794.28
23:43:42|3794.28
23:43:44|3794.28
23:43:45|3794.28
23:43:46|3794.28
23:43:48|3794.28
23:43:48|3794.29
23:43:49|3794.37
23:43:51|3794.37
23:43:52|3794.37
23:43:52|3794.37
23:43:54|3794.37
23:43:55|3794.37
23:43:56|3793.93
23:43:57|3793.23
23:43:58|3793.66
23:43:59|3794.32
23:44:00|3794.32
23:44:01|3794.32
23:44:02|3794.39
23:44:03|3794.4
23:44:04|3794.41
23:44:05|3794.41
23:44:06|3794.41
23:44:07|3794.42
23:44:08|3794.42
23:44:10|3794.4
23:44:10|3794.42
23:44:11|3794.42
23:44:12|3794.67
23:44:13|3795.
23:44:14|3795.
23:44:15|3794.99
23:44:16|3794.99
23:44:17|3794.99
23:44:18|3795.
23:44:19|3795.06
23:44:20|3795.3
23:44:21|3794.99
23:44:23|3794.99
23:44:23|3794.99
23:44:24|3794.99
23:44:25|3794.99
23:44:26|3795.
23:44:27|3795.
23:44:28|3795.
23:44:29|3795.
23:44:30|3795.
23:44:31|3795.
23:44:32|3795.
23:44:34|3795.06
23:44:34|3795.03
23:44:35|3795.03
23:44:36|3795.13
23:44:37|3794.99
23:44:38|3794.99
23:44:39|3794.99
23:44:40|3794.99
23:44:41|3795.
23:44:43|3795.05
23:44:45|3795.
23:44:46|3794.76
23:44:47|3795.41
23:44:48|3795.41
23:44:49|3795.41
23:44:50|3795.41
23:44:51|3795.41
23:44:52|3795.41
23:44:53|3795.41
23:44:54|3795.42
23:44:55|3795.42
23:44:56|3795.41
23:44:57|3795.08
23:44:58|3795.08
23:44:59|3795.08
23:45:01|3795.01
23:45:02|3795.08
23:45:02|3794.18
23:45:04|3793.79
23:45:05|3793.79
23:45:06|3793.79
23:45:06|3793.8
23:45:08|3793.99
23:45:09|3793.77
23:45:10|3793.77
23:45:11|3793.77
23:45:12|3792.7
23:45:12|3792.48
23:45:14|3792.31
23:45:15|3792.31
23:45:15|3792.58
23:45:16|3792.58
23:45:18|3792.58
23:45:18|3792.46
23:45:19|3792.65
23:45:21|3792.65
23:45:22|3792.65
23:45:23|3792.75
23:45:24|3792.72
23:45:25|3792.72
23:45:26|3792.72
23:45:26|3792.65
23:45:27|3792.65
23:45:29|3792.74
23:45:30|3792.74
23:45:31|3792.31
23:45:31|3792.31
23:45:32|3791.91
23:45:33|3791.91
23:45:35|3791.91
23:45:36|3791.91
23:45:37|3792.14
23:45:37|3792.14
23:45:39|3792.14
23:45:39|3791.9
23:45:40|3791.9
23:45:41|3791.81
23:45:43|3791.81
23:45:45|3791.81
23:45:46|3791.92
23:45:48|3791.81
23:45:48|3791.81
23:45:49|3791.62
23:45:50|3791.49
23:45:52|3791.37
23:45:52|3791.38
23:45:53|3791.38
23:45:55|3791.62
23:45:56|3791.62
23:45:57|3791.81
23:45:58|3791.81
23:45:59|3791.82
23:46:00|3792.13
23:46:01|3792.13
23:46:02|3792.13
23:46:03|3792.13
23:46:04|3792.13
23:46:05|3792.13
23:46:06|3792.13
23:46:07|3792.13
23:46:08|3792.13
23:46:09|3791.71
23:46:10|3791.71
23:46:11|3791.7
23:46:12|3791.34
23:46:13|3791.34
23:46:14|3791.34
23:46:15|3791.34
23:46:16|3791.34
23:46:17|3791.34
23:46:18|3791.34
23:46:19|3791.34
23:46:20|3791.34
23:46:21|3791.34
23:46:22|3791.34
23:46:23|3791.34
23:46:24|3791.57
23:46:25|3791.57
23:46:26|3791.57
23:46:27|3791.57
23:46:28|3791.57
23:46:29|3791.57
23:46:30|3791.57
23:46:31|3791.57
23:46:32|3791.57
23:46:33|3791.
23:46:34|3791.
23:46:35|3791.
23:46:36|3791.
23:46:37|3791.
23:46:38|3791.51
23:46:39|3791.73
23:46:40|3791.84
23:46:41|3791.84
23:46:42|3791.84
23:46:43|3791.84
23:46:45|3791.12
23:46:46|3791.12
23:46:48|3791.12
23:46:49|3791.11
23:46:50|3791.11
23:46:52|3791.12
23:46:53|3791.12
23:46:53|3791.12
23:46:54|3791.47
23:46:55|3791.47
23:46:57|3791.47
23:46:57|3791.47
23:46:58|3791.47
23:47:00|3791.47
23:47:01|3791.47
23:47:01|3791.47
23:47:03|3791.5
23:47:04|3791.5
23:47:05|3791.5
23:47:06|3791.33
23:47:07|3791.33
23:47:08|3791.34
23:47:09|3791.34
23:47:10|3791.34
23:47:11|3791.34
23:47:12|3791.34
23:47:13|3791.33
23:47:14|3791.34
23:47:15|3791.33
23:47:16|3791.33
23:47:17|3791.34
23:47:18|3791.34
23:47:19|3791.33
23:47:20|3791.33
23:47:22|3791.01
23:47:22|3791.01
23:47:23|3790.7
23:47:24|3790.7
23:47:25|3790.31
23:47:26|3790.31
23:47:27|3790.31
23:47:28|3790.62
23:47:29|3790.62
23:47:30|3790.62
23:47:31|3790.62
23:47:32|3790.75
23:47:33|3790.75
23:47:34|3790.62
23:47:36|3791.11
23:47:36|3791.11
23:47:37|3791.5
23:47:38|3791.5
23:47:39|3791.13
23:47:40|3791.13
23:47:41|3791.13
23:47:42|3791.13
23:47:43|3791.13
23:47:44|3791.13
23:47:46|3791.13
23:47:48|3790.37
23:47:48|3790.03
23:47:49|3790.03
23:47:51|3790.03
23:47:52|3790.03
23:47:53|3790.03
23:47:55|3790.03
23:47:55|3790.03
23:47:56|3790.01
23:47:58|3790.01
23:47:58|3790.01
23:47:59|3790.03
23:48:00|3790.03
23:48:01|3790.03
23:48:02|3790.03
23:48:03|3790.03
23:48:04|3790.04
23:48:05|3790.04
23:48:06|3790.04
23:48:07|3790.04
23:48:08|3790.15
23:48:09|3790.15
23:48:10|3790.34
23:48:11|3790.34
23:48:12|3790.34
23:48:13|3790.34
23:48:14|3790.35
23:48:15|3790.04
23:48:16|3789.57
23:48:17|3788.72
23:48:18|3788.2
23:48:20|3787.62
23:48:21|3788.07
23:48:21|3787.93
23:48:23|3787.29
23:48:24|3787.29
23:48:25|3787.29
23:48:25|3787.29
23:48:26|3787.66
23:48:28|3787.66
23:48:29|3787.66
23:48:30|3787.66
23:48:31|3787.66
23:48:32|3787.67
23:48:32|3787.67
23:48:33|3787.72
23:48:34|3787.89
23:48:35|3787.89
23:48:37|3787.89
23:48:37|3787.77
23:48:39|3787.83
23:48:40|3787.83
23:48:40|3787.86
23:48:41|3788.72
23:48:42|3788.95
23:48:43|3788.55
23:48:45|3788.55
23:48:46|3788.55
23:48:48|3788.55
23:48:49|3788.55
23:48:51|3788.55
23:48:52|3788.55
23:48:53|3788.5
23:48:54|3788.5
23:48:54|3788.56
23:48:56|3788.56
23:48:56|3788.56
23:48:58|3788.56
23:48:58|3788.56
23:48:59|3788.56
23:49:00|3788.56
23:49:02|3787.26
23:49:03|3787.26
23:49:04|3787.17
23:49:04|3787.4
23:49:05|3787.4
23:49:06|3787.4
23:49:08|3787.4
23:49:09|3787.4
23:49:09|3787.39
23:49:11|3787.39
23:49:12|3787.16
23:49:12|3787.16
23:49:13|3787.16
23:49:14|3787.16
23:49:15|3787.16
23:49:16|3787.16
23:49:18|3787.13
23:49:19|3787.17
23:49:20|3787.33
23:49:21|3787.95
23:49:22|3788.71
23:49:23|3788.72
23:49:24|3789.29
23:49:25|3789.37
23:49:26|3789.37
23:49:27|3789.36
23:49:28|3789.36
23:49:29|3789.36
23:49:30|3789.36
23:49:31|3789.36
23:49:32|3789.37
23:49:33|3790.
23:49:34|3789.77
23:49:35|3789.77
23:49:37|3789.77
23:49:37|3789.77
23:49:38|3790.08
23:49:39|3790.08
23:49:40|3790.08
23:49:41|3790.08
23:49:42|3790.32
23:49:43|3790.32
23:49:45|3790.32
23:49:46|3790.32
23:49:47|3790.31
23:49:49|3790.01
23:49:49|3790.01
23:49:51|3790.01
23:49:52|3790.01
23:49:53|3790.01
23:49:54|3790.01
23:49:55|3790.01
23:49:56|3790.01
23:49:57|3790.32
23:49:58|3790.68
23:49:59|3791.17
23:50:00|3791.16
23:50:01|3791.16
23:50:02|3791.45
23:50:03|3791.73
23:50:04|3791.73
23:50:05|3791.73
23:50:06|3791.74
23:50:07|3791.74
23:50:08|3791.73
23:50:09|3791.79
23:50:10|3791.95
23:50:11|3792.48
23:50:12|3792.63
23:50:13|3792.63
23:50:14|3793.01
23:50:15|3793.
23:50:16|3793.
23:50:17|3794.57
23:50:18|3794.57
23:50:19|3794.58
23:50:20|3794.58
23:50:21|3794.33
23:50:22|3794.43
23:50:23|3794.4
23:50:24|3794.4
23:50:25|3794.58
23:50:26|3794.63
23:50:27|3794.85
23:50:28|3794.85
23:50:29|3794.85
23:50:30|3794.85
23:50:31|3795.15
23:50:32|3795.16
23:50:33|3795.16
23:50:34|3795.41
23:50:35|3795.16
23:50:36|3795.18
23:50:37|3795.18
23:50:38|3795.18
23:50:39|3795.42
23:50:40|3795.42
23:50:41|3795.42
23:50:42|3794.64
23:50:43|3793.94
23:50:44|3793.05
23:50:45|3793.42
23:50:46|3792.93
23:50:47|3793.08
23:50:48|3793.08
23:50:49|3792.68
23:50:50|3792.15
23:50:52|3792.13
23:50:52|3792.14
23:50:53|3792.14
23:50:54|3792.68
23:50:55|3792.68
23:50:57|3792.68
23:50:57|3792.68
23:50:58|3792.68
23:50:59|3792.68
23:51:00|3793.21
23:51:02|3792.46
23:51:03|3792.46
23:51:04|3792.15
23:51:05|3792.16
23:51:06|3792.46
23:51:07|3792.46
23:51:08|3792.51
23:51:09|3792.51
23:51:10|3792.57
23:51:11|3792.57
23:51:12|3792.57
23:51:13|3792.75
23:51:14|3792.75
23:51:15|3792.75
23:51:16|3792.75
23:51:17|3792.75
23:51:18|3792.75
23:51:19|3792.75
23:51:20|3792.75
23:51:21|3792.75
23:51:22|3792.75
23:51:23|3792.75
23:51:24|3792.75
23:51:25|3792.93
23:51:26|3792.93
23:51:27|3792.71
23:51:28|3792.71
23:51:29|3792.71
23:51:30|3792.8
23:51:31|3792.8
23:51:32|3792.8
23:51:33|3791.91
23:51:34|3791.07
23:51:35|3791.07
23:51:36|3791.04
23:51:37|3791.02
23:51:38|3790.43
23:51:39|3790.4
23:51:40|3790.52
23:51:41|3790.53
23:51:42|3790.53
23:51:43|3790.37
23:51:44|3790.37
23:51:45|3790.14
23:51:46|3790.14
23:51:47|3790.01
23:51:48|3790.01
23:51:49|3790.14
23:51:51|3790.13
23:51:52|3790.17
23:51:53|3790.17
23:51:55|3790.17
23:51:55|3790.48
23:51:56|3790.27
23:51:57|3790.27
23:51:58|3790.18
23:51:59|3790.18
23:52:00|3790.18
23:52:01|3790.18
23:52:02|3789.58
23:52:03|3789.58
23:52:04|3789.99
23:52:05|3789.99
23:52:06|3789.91
23:52:07|3790.29
23:52:08|3790.91
23:52:09|3790.91
23:52:10|3790.91
23:52:11|3790.91
23:52:12|3790.91
23:52:13|3790.91
23:52:14|3790.91
23:52:15|3790.91
23:52:16|3790.91
23:52:17|3790.91
23:52:19|3790.91
23:52:20|3790.91
23:52:21|3790.91
23:52:22|3790.57
23:52:23|3790.57
23:52:24|3790.57
23:52:25|3790.57
23:52:26|3790.57
23:52:27|3790.57
23:52:28|3790.02
23:52:29|3790.02
23:52:30|3790.02
23:52:31|3790.02
23:52:32|3790.02
23:52:33|3790.02
23:52:34|3790.56
23:52:35|3790.84
23:52:36|3790.99
23:52:37|3790.99
23:52:38|3790.65
23:52:39|3790.67
23:52:40|3790.67
23:52:41|3790.67
23:52:42|3790.67
23:52:43|3790.67
23:52:44|3790.67
23:52:45|3790.67
23:52:47|3790.67
23:52:47|3790.67
23:52:48|3790.67
23:52:49|3790.67
23:52:51|3790.76
23:52:53|3790.76
23:52:54|3790.76
23:52:56|3790.76
23:52:56|3790.76
23:52:57|3790.76
23:52:59|3790.33
23:53:00|3790.33
23:53:01|3790.33
23:53:02|3790.33
23:53:03|3790.33
23:53:04|3790.33
23:53:06|3791.92
23:53:06|3792.29
23:53:08|3792.25
23:53:09|3792.25
23:53:10|3792.25
23:53:10|3792.29
23:53:12|3792.29
23:53:13|3792.29
23:53:14|3792.3
23:53:14|3792.3
23:53:16|3792.29
23:53:16|3792.29
23:53:17|3792.29
23:53:18|3792.26
23:53:20|3792.26
23:53:20|3792.26
23:53:21|3792.26
23:53:23|3792.26
23:53:24|3792.29
23:53:24|3792.29
23:53:26|3792.29
23:53:27|3791.28
23:53:28|3791.28
23:53:28|3791.27
23:53:29|3791.28
23:53:30|3791.78
23:53:32|3791.78
23:53:33|3791.78
23:53:34|3791.78
23:53:34|3791.78
23:53:35|3791.78
23:53:37|3791.78
23:53:37|3791.78
23:53:38|3791.78
23:53:39|3791.75
23:53:41|3791.75
23:53:41|3791.75
23:53:43|3791.75
23:53:44|3791.53
23:53:44|3791.53
23:53:45|3791.53
23:53:46|3791.53
23:53:48|3791.53
23:53:48|3789.42
23:53:49|3789.42
23:53:50|3789.42
23:53:53|3789.42
23:53:53|3789.43
23:53:54|3789.37
23:53:56|3789.18
23:53:58|3789.18
23:53:59|3789.17
23:54:00|3789.17
23:54:01|3789.17
23:54:02|3789.17
23:54:03|3789.17
23:54:04|3789.17
23:54:05|3789.17
23:54:06|3789.17
23:54:07|3789.17
23:54:08|3789.17
23:54:09|3789.17
23:54:10|3789.17
23:54:11|3789.17
23:54:12|3788.89
23:54:13|3788.89
23:54:14|3788.89
23:54:15|3788.77
23:54:16|3788.77
23:54:17|3788.77
23:54:18|3788.77
23:54:19|3788.77
23:54:20|3788.89
23:54:21|3788.89
23:54:22|3788.53
23:54:23|3788.53
23:54:24|3788.53
23:54:25|3788.53
23:54:26|3788.85
23:54:27|3788.85
23:54:28|3788.89
23:54:29|3788.89
23:54:30|3788.89
23:54:31|3788.89
23:54:32|3788.88
23:54:33|3788.88
23:54:34|3788.63
23:54:35|3788.51
23:54:36|3788.33
23:54:37|3788.74
23:54:38|3788.74
23:54:39|3788.74
23:54:40|3788.74
23:54:41|3788.74
23:54:42|3788.74
23:54:43|3788.65
23:54:44|3788.4
23:54:45|3788.29
23:54:46|3788.06
23:54:47|3788.06
23:54:48|3787.77
23:54:49|3787.77
23:54:50|3787.77
23:54:51|3787.77
23:54:52|3787.77
23:54:54|3787.77
23:54:55|3787.77
23:54:56|3787.75
23:54:56|3787.75
23:54:58|3787.77
23:54:59|3787.77
23:55:00|3787.79
23:55:01|3787.79
23:55:02|3787.79
23:55:03|3787.79
23:55:03|3787.78
23:55:05|3787.72
23:55:06|3787.72
23:55:06|3787.72
23:55:07|3787.68
23:55:09|3787.49
23:55:10|3787.56
23:55:11|3787.56
23:55:13|3787.56
23:55:13|3787.56
23:55:14|3787.56
23:55:15|3787.56
23:55:16|3787.56
23:55:17|3787.45
23:55:18|3787.15
23:55:19|3786.65
23:55:20|3786.21
23:55:21|3786.21
23:55:22|3786.21
23:55:24|3786.21
23:55:24|3786.21
23:55:25|3786.19
23:55:26|3786.19
23:55:27|3786.19
23:55:28|3786.19
23:55:29|3786.19
23:55:30|3785.37
23:55:31|3785.37
23:55:32|3785.37
23:55:33|3784.87
23:55:34|3784.6
23:55:35|3784.87
23:55:36|3784.88
23:55:37|3784.87
23:55:38|3784.87
23:55:39|3784.87
23:55:40|3784.87
23:55:41|3784.87
23:55:42|3784.87
23:55:43|3784.39
23:55:45|3784.4
23:55:46|3784.4
23:55:46|3784.4
23:55:47|3784.4
23:55:48|3784.39
23:55:49|3784.35
23:55:50|3784.35
23:55:51|3784.35
23:55:52|3784.36
23:55:54|3784.35
23:55:56|3784.35
23:55:57|3784.35
23:55:58|3784.35
23:55:59|3784.35
23:56:01|3784.35
23:56:01|3784.35
23:56:03|3784.35
23:56:03|3784.35
23:56:04|3784.35
23:56:05|3784.35
23:56:06|3784.35
23:56:08|3784.35
23:56:08|3784.34
23:56:09|3784.34
23:56:10|3784.34
23:56:11|3784.34
23:56:12|3784.35
23:56:13|3784.35
23:56:14|3784.64
23:56:16|3784.64
23:56:16|3784.34
23:56:18|3784.34
23:56:19|3784.34
23:56:20|3784.86
23:56:21|3784.87
23:56:22|3784.87
23:56:23|3785.58
23:56:24|3785.53
23:56:25|3785.53
23:56:26|3785.53
23:56:27|3785.53
23:56:28|3785.53
23:56:29|3785.53
23:56:31|3785.53
23:56:32|3785.52
23:56:32|3785.52
23:56:33|3785.27
23:56:35|3785.27
23:56:35|3785.07
23:56:36|3784.52
23:56:37|3784.52
23:56:38|3784.52
23:56:39|3784.52
23:56:40|3784.53
23:56:41|3784.53
23:56:42|3784.53
23:56:43|3784.53
23:56:44|3784.53
23:56:45|3784.53
23:56:46|3785.09
23:56:47|3785.09
23:56:48|3785.09
23:56:49|3785.09
23:56:51|3785.09
23:56:51|3785.09
23:56:52|3785.09
23:56:53|3785.09
23:56:54|3785.09
23:56:56|3785.09
23:56:57|3784.96
23:56:58|3784.96
23:56:59|3784.96
23:57:00|3784.96
23:57:01|3784.96
23:57:03|3784.96
23:57:03|3784.68
23:57:04|3784.69
23:57:06|3784.58
23:57:07|3784.53
23:57:08|3784.53
23:57:08|3784.67
23:57:09|3784.67
23:57:11|3784.67
23:57:11|3784.79
23:57:12|3784.79
23:57:13|3784.78
23:57:14|3784.78
23:57:16|3784.78
23:57:17|3784.78
23:57:18|3784.78
23:57:18|3784.78
23:57:19|3784.78
23:57:21|3784.78
23:57:21|3784.78
23:57:22|3784.78
23:57:23|3784.78
23:57:24|3784.78
23:57:25|3784.67
23:57:26|3784.67
23:57:27|3784.67
23:57:29|3784.67
23:57:29|3784.67
23:57:31|3784.67
23:57:32|3784.67
23:57:32|3784.67
23:57:34|3785.6
23:57:34|3786.18
23:57:35|3786.18
23:57:36|3786.19
23:57:38|3786.93
23:57:39|3786.91
23:57:39|3786.91
23:57:41|3786.91
23:57:41|3786.31
23:57:42|3786.31
23:57:43|3787.24
23:57:45|3787.24
23:57:45|3787.24
23:57:46|3787.73
23:57:48|3787.73
23:57:48|3787.73
23:57:49|3787.74
23:57:50|3787.78
23:57:52|3788.01
23:57:52|3788.01
23:57:53|3788.01
23:57:54|3788.01
23:57:56|3787.99
23:57:57|3787.99
23:57:58|3787.99
23:57:59|3787.99
23:58:00|3788.01
23:58:01|3788.01
23:58:03|3787.01
23:58:04|3787.01
23:58:05|3786.72
23:58:05|3786.14
23:58:07|3786.14
23:58:08|3786.99
23:58:09|3786.99
23:58:10|3786.99
23:58:10|3786.99
23:58:11|3786.99
23:58:12|3786.99
23:58:14|3786.99
23:58:15|3786.99
23:58:15|3786.99
23:58:18|3786.99
23:58:18|3786.99
23:58:19|3786.99
23:58:20|3786.54
23:58:21|3786.54
23:58:22|3786.75
23:58:23|3786.67
23:58:24|3786.67
23:58:25|3786.67
23:58:26|3786.67
23:58:27|3786.67
23:58:28|3786.67
23:58:29|3786.67
23:58:30|3786.67
23:58:31|3786.67
23:58:32|3786.67
23:58:33|3786.64
23:58:34|3786.64
23:58:35|3786.64
23:58:36|3786.64
23:58:37|3786.64
23:58:38|3786.64
23:58:39|3786.64
23:58:40|3786.64
23:58:41|3786.56
23:58:42|3785.59
23:58:43|3785.58
23:58:44|3785.58
23:58:45|3785.58
23:58:46|3785.21
23:58:47|3785.21
23:58:48|3785.21
23:58:49|3785.25
23:58:50|3784.93
23:58:51|3784.98
23:58:52|3784.98
23:58:53|3786.07
23:58:54|3786.07
23:58:55|3785.68
23:58:57|3785.68
23:58:58|3785.68
23:58:59|3785.68
23:59:01|3785.68
23:59:02|3786.04
23:59:03|3785.68
23:59:05|3786.19
23:59:05|3786.72
23:59:07|3786.84
23:59:07|3786.99
23:59:08|3786.99
23:59:09|3786.99
23:59:10|3786.99
23:59:11|3786.99
23:59:13|3786.99
23:59:14|3787.01
23:59:14|3787.12
23:59:15|3788.13
23:59:16|3788.84
23:59:18|3788.87
23:59:18|3788.6
23:59:19|3788.6
23:59:20|3788.6
23:59:21|3789.21
23:59:22|3789.2
23:59:23|3789.37
23:59:24|3789.88
23:59:25|3789.88
23:59:26|3789.88
23:59:27|3789.88
23:59:28|3789.88
23:59:29|3789.85
23:59:30|3789.92
23:59:31|3790.4
23:59:32|3791.11
23:59:33|3790.8
23:59:34|3790.48
23:59:35|3791.05
23:59:36|3790.81
23:59:37|3790.83
23:59:38|3790.65
23:59:39|3791.12
23:59:40|3791.12
23:59:41|3791.35
23:59:42|3791.12
23:59:43|3791.12
23:59:44|3791.12
23:59:45|3791.
23:59:46|3791.
23:59:47|3791.
23:59:48|3790.32
23:59:49|3790.02
23:59:50|3789.9
23:59:51|3790.1
23:59:52|3790.07
23:59:53|3790.21
23:59:54|3790.53
23:59:55|3790.46
23:59:56|3790.46
23:59:58|3790.7